{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":184860,"rows_kept":184860,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1750118400637,7.792,150.87,150.68,11.72926729]
["bitfinex","SOLUSD",1750118401416,7.792,150.87,150.69,19.07613357]
["bitfinex","SOLUSD",1750118403338,17.792,150.87,150.69,19.07613357]
["bitfinex","SOLUSD",1750118404225,7.792,150.87,150.69,19.07613357]
["bitfinex","SOLUSD",1750118404716,7.792,150.87,150.69,29.07613357]
["bitfinex","SOLUSD",1750118405055,7.792,150.87,150.74,7.9641]
["bitfinex","SOLUSD",1750118405264,7.792,150.87,150.74,8.96]
["bitfinex","SOLUSD",1750118405750,169.1,150.97,150.74,8.96]
["bitfinex","SOLUSD",1750118405751,7.9936,150.91,150.76,19.07613357]
["bitfinex","SOLUSD",1750118406323,23.19416831,150.9,150.79,0.14216157]
["bitfinex","SOLUSD",1750118406518,17.5825,150.89,150.79,0.14216157]
["bitfinex","SOLUSD",1750118406742,6.24297282,150.88,150.79,0.42648471]
["bitfinex","SOLUSD",1750118407041,7.5825,150.89,150.77,23.21416727]
["bitfinex","SOLUSD",1750118408532,6.62778366,150.88,150.77,16.58154805]
["bitfinex","SOLUSD",1750118408744,19.07613357,150.88,150.77,16.58154805]
["bitfinex","SOLUSD",1750118409112,14.20991836,150.89,150.77,16.58154805]
["bitfinex","SOLUSD",1750118410234,30.77827941,150.89,150.77,16.58154805]
["bitfinex","SOLUSD",1750118410634,30.77827941,150.89,150.76,6.63305916]
["bitfinex","SOLUSD",1750118410837,0.14216157,150.87,150.76,6.63305916]
["bitfinex","SOLUSD",1750118411030,6.0335,150.86,150.75,6.63346011]
["bitfinex","SOLUSD",1750118411268,0.42648471,150.85,150.75,6.63346011]
["bitfinex","SOLUSD",1750118411425,6.0335,150.86,150.75,6.63346011]
["bitfinex","SOLUSD",1750118411620,19.07613357,150.85,150.74,8.96]
["bitfinex","SOLUSD",1750118411931,6.62998077,150.83,150.74,15.59391111]
["bitfinex","SOLUSD",1750118412255,0.42648471,150.82,150.74,8.96]
["bitfinex","SOLUSD",1750118412470,23.2049327,150.83,150.74,8.96]
["bitfinex","SOLUSD",1750118412754,0.42648471,150.82,150.74,8.96]
["bitfinex","SOLUSD",1750118413122,8.17414659,150.84,150.74,15.59388859]
["bitfinex","SOLUSD",1750118413352,32.42,150.83,150.74,8.96]
["bitfinex","SOLUSD",1750118413535,0.28432314,150.8,150.67,15.2761]
["bitfinex","SOLUSD",1750118413730,0.42648471,150.8,150.68,6.63658083]
["bitfinex","SOLUSD",1750118413921,6.6317395,150.79,150.68,6.63658083]
["bitfinex","SOLUSD",1750118414536,6.6317395,150.79,150.68,23.22803291]
["bitfinex","SOLUSD",1750118414730,6.63130444,150.8,150.68,23.22803291]
["bitfinex","SOLUSD",1750118414929,23.20955377,150.8,150.68,6.63658083]
["bitfinex","SOLUSD",1750118415134,6.63130444,150.8,150.68,23.22803291]
["bitfinex","SOLUSD",1750118415938,6.1148,150.81,150.68,23.22803291]
["bitfinex","SOLUSD",1750118415939,32.4,150.79,150.68,23.22803291]
["bitfinex","SOLUSD",1750118416140,6.1148,150.81,150.69,18.933972]
["bitfinex","SOLUSD",1750118416345,6.1148,150.81,150.7,0.14216157]
["bitfinex","SOLUSD",1750118416542,1.5445,150.84,150.7,0.14216157]
["bitfinex","SOLUSD",1750118417342,8.17405612,150.84,150.7,0.14216157]
["bitfinex","SOLUSD",1750118417548,8.17405612,150.84,150.69,18.933972]
["bitfinex","SOLUSD",1750118417770,19.07613357,150.83,150.68,23.22803291]
["bitfinex","SOLUSD",1750118418060,24.7479092,150.84,150.68,23.22803291]
["bitfinex","SOLUSD",1750118418061,6.63042036,150.82,150.68,32.18803291]
["bitfinex","SOLUSD",1750118418264,38.99042036,150.82,150.68,32.18803291]
["bitfinex","SOLUSD",1750118418445,0.42648471,150.81,150.68,32.18803291]
["bitfinex","SOLUSD",1750118419869,6.63129973,150.8,150.68,32.18803291]
["bitfinex","SOLUSD",1750118421663,6.84648471,150.79,150.68,15.59658083]
["bitfinex","SOLUSD",1750118421970,1.507,150.78,150.68,15.59658083]
["bitfinex","SOLUSD",1750118423371,6.63261922,150.77,150.68,15.59658083]
["bitfinex","SOLUSD",1750118423945,0.42648471,150.76,150.68,8.96]
["bitfinex","SOLUSD",1750118424658,19.07613357,150.76,150.68,8.96]
["bitfinex","SOLUSD",1750118424967,0.42648471,150.76,150.68,15.59626747]
["bitfinex","SOLUSD",1750118425271,6.63349917,150.75,150.68,8.96]
["bitfinex","SOLUSD",1750118425641,6.63349917,150.75,150.68,15.59655951]
["bitfinex","SOLUSD",1750118426668,32.52,150.74,150.68,8.96]
["bitfinex","SOLUSD",1750118426969,32.52,150.74,150.62,18.20658252]
["bitfinex","SOLUSD",1750118426970,32.52,150.74,150.66,6.63745317]
["bitfinex","SOLUSD",1750118427270,39.15424653,150.74,150.64,16.59544342]
["bitfinex","SOLUSD",1750118427445,39.15424653,150.74,150.63,6.63878377]
["bitfinex","SOLUSD",1750118427841,39.15424653,150.74,150.62,1.6093]
["bitfinex","SOLUSD",1750118427842,0.42648471,150.71,150.62,6.63919403]
["bitfinex","SOLUSD",1750118428043,7.9385,150.72,150.62,23.23725537]
["bitfinex","SOLUSD",1750118428272,32.52,150.71,150.62,23.23725537]
["bitfinex","SOLUSD",1750118428454,32.52,150.71,150.62,6.63919403]
["bitfinex","SOLUSD",1750118428777,32.52,150.71,150.62,23.23725537]
["bitfinex","SOLUSD",1750118429073,32.5,150.72,150.62,23.23725537]
["bitfinex","SOLUSD",1750118429277,32.48,150.73,150.64,23.23420073]
["bitfinex","SOLUSD",1750118429579,32.48,150.74,150.64,23.23420073]
["bitfinex","SOLUSD",1750118429882,14.4679464,150.76,150.64,23.23420073]
["bitfinex","SOLUSD",1750118430043,32.48,150.73,150.64,23.23420073]
["bitfinex","SOLUSD",1750118431447,39.11439948,150.73,150.64,16.59585767]
["bitfinex","SOLUSD",1750118431962,32.48,150.73,150.64,16.59585767]
["bitfinex","SOLUSD",1750118432770,7.8348,150.76,150.64,16.59585767]
["bitfinex","SOLUSD",1750118432954,32.42,150.75,150.64,16.59585767]
["bitfinex","SOLUSD",1750118433270,32.38,150.74,150.64,16.59585767]
["bitfinex","SOLUSD",1750118433886,39.01415732,150.74,150.63,6.63878377]
["bitfinex","SOLUSD",1750118434863,55.5990054,150.74,150.62,6.63922453]
["bitfinex","SOLUSD",1750118435066,6.63415732,150.74,150.62,23.23728587]
["bitfinex","SOLUSD",1750118435352,7.8348,150.76,150.62,23.23728587]
["bitfinex","SOLUSD",1750118435353,32.46,150.73,150.62,23.23728587]
["bitfinex","SOLUSD",1750118436373,32.46,150.73,150.62,6.63922453]
["bitfinex","SOLUSD",1750118437072,6.63481953,150.72,150.62,6.63922453]
["bitfinex","SOLUSD",1750118438052,7.6694,150.69,150.61,8.96]
["bitfinex","SOLUSD",1750118438966,6.63658083,150.68,150.61,8.96]
["bitfinex","SOLUSD",1750118440165,7.6694,150.69,150.61,15.59949573]
["bitfinex","SOLUSD",1750118440370,32.36,150.68,150.61,15.59949573]
["bitfinex","SOLUSD",1750118441069,32.36,150.68,150.61,32.19865913]
["bitfinex","SOLUSD",1750118441469,32.36,150.68,150.61,15.59949573]
["bitfinex","SOLUSD",1750118442588,38.99687369,150.68,150.61,15.59949573]
["bitfinex","SOLUSD",1750118442802,32.36,150.68,150.61,15.59949573]
["bitfinex","SOLUSD",1750118442999,32.36,150.68,150.61,32.19865913]
["bitfinex","SOLUSD",1750118443185,3.28274318,150.71,150.61,32.19865913]
["bitfinex","SOLUSD",1750118443501,32.3,150.67,150.61,32.19865913]
["bitfinex","SOLUSD",1750118444170,32.3,150.67,150.61,15.59949573]
["bitfinex","SOLUSD",1750118445291,38.93708713,150.67,150.61,8.96]
["bitfinex","SOLUSD",1750118445593,26.0,150.64,150.55,22.87505694]
["bitfinex","SOLUSD",1750118445798,26.0,150.64,150.55,16.60495694]
["bitfinex","SOLUSD",1750118446510,26.0,150.64,150.55,6.64231152]
["bitfinex","SOLUSD",1750118447110,6.63878377,150.63,150.55,6.64231152]
["bitfinex","SOLUSD",1750118447700,6.63878377,150.63,150.54,15.86262049]
["bitfinex","SOLUSD",1750118448002,26.0,150.6,150.54,15.86262049]
["bitfinex","SOLUSD",1750118448198,32.26,150.59,150.54,15.86262049]
["bitfinex","SOLUSD",1750118449113,32.26,150.59,150.54,6.64262049]
["bitfinex","SOLUSD",1750118449783,38.90063733,150.59,150.51,6.6440768]
["bitfinex","SOLUSD",1750118449979,32.26,150.59,150.51,23.25426881]
["bitfinex","SOLUSD",1750118450606,38.90066582,150.59,150.51,23.25426881]
["bitfinex","SOLUSD",1750118450983,32.26,150.59,150.51,23.25426881]
["bitfinex","SOLUSD",1750118451714,38.90072589,150.59,150.51,6.6440768]
["bitfinex","SOLUSD",1750118452603,32.26,150.59,150.51,6.6440768]
["bitfinex","SOLUSD",1750118453011,32.26,150.59,150.51,23.25426881]
["bitfinex","SOLUSD",1750118453196,32.26,150.59,150.48,42.05071526]
["bitfinex","SOLUSD",1750118453806,32.26,150.59,150.48,75.27772217]
["bitfinex","SOLUSD",1750118455608,38.90078337,150.59,150.48,23.25890483]
["bitfinex","SOLUSD",1750118455811,32.26,150.59,150.48,23.25890483]
["bitfinex","SOLUSD",1750118455990,38.90067211,150.59,150.48,23.25890483]
["bitfinex","SOLUSD",1750118457098,32.26,150.59,150.48,23.25890483]
["bitfinex","SOLUSD",1750118457595,5.36947187,150.63,150.49,44.79181043]
["bitfinex","SOLUSD",1750118457798,14.48486232,150.65,150.52,18.79181043]
["bitfinex","SOLUSD",1750118458012,58.18,150.64,150.52,18.79181043]
["bitfinex","SOLUSD",1750118458525,32.16,150.63,150.53,0.28432314]
["bitfinex","SOLUSD",1750118458903,26.0,150.66,150.53,0.28432314]
["bitfinex","SOLUSD",1750118459094,32.2,150.65,150.53,0.28432314]
["bitfinex","SOLUSD",1750118459314,32.2,150.65,150.55,19.07613357]
["bitfinex","SOLUSD",1750118459626,32.2,150.64,150.56,9.24]
["bitfinex","SOLUSD",1750118459927,32.18,150.65,150.58,6.2736]
["bitfinex","SOLUSD",1750118460299,26.0,150.64,150.54,29.52323464]
["bitfinex","SOLUSD",1750118460723,26.0,150.62,150.53,6.64315269]
["bitfinex","SOLUSD",1750118460903,7.8524,150.61,150.53,6.64315269]
["bitfinex","SOLUSD",1750118461100,26.0,150.58,150.52,9.24]
["bitfinex","SOLUSD",1750118461319,38.86182608,150.57,150.46,6.2736]
["bitfinex","SOLUSD",1750118461520,38.86182608,150.57,150.47,6.64584302]
["bitfinex","SOLUSD",1750118461828,32.22,150.59,150.47,23.26045058]
["bitfinex","SOLUSD",1750118461995,32.22,150.59,150.48,18.64964886]
["bitfinex","SOLUSD",1750118462824,7.8524,150.61,150.49,0.42648471]
["bitfinex","SOLUSD",1750118463135,7.7687,150.69,150.55,18.79181043]
["bitfinex","SOLUSD",1750118463316,26.0,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1750118464721,26.0,150.65,150.57,23.24500231]
["bitfinex","SOLUSD",1750118465110,32.63813821,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1750118465611,26.0,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1750118465809,26.0,150.65,150.57,23.24500231]
["bitfinex","SOLUSD",1750118466830,32.63790632,150.65,150.55,6.64231152]
["bitfinex","SOLUSD",1750118468043,1.6163,150.64,150.55,6.64231152]
["bitfinex","SOLUSD",1750118468324,0.28432314,150.63,150.53,15.66278264]
["bitfinex","SOLUSD",1750118468541,6.64010624,150.6,150.53,15.66278264]
["bitfinex","SOLUSD",1750118468710,26.0,150.57,150.53,9.02]
["bitfinex","SOLUSD",1750118468897,32.12,150.56,150.48,6.64540138]
["bitfinex","SOLUSD",1750118469306,33.6839,150.56,150.48,6.64540138]
["bitfinex","SOLUSD",1750118469530,26.0,150.53,150.46,15.66584609]
["bitfinex","SOLUSD",1750118469714,26.0,150.51,150.46,9.02]
["bitfinex","SOLUSD",1750118469913,32.12,150.5,150.46,9.02]
["bitfinex","SOLUSD",1750118470129,32.12,150.5,150.38,57.45551219]
["bitfinex","SOLUSD",1750118470130,26.0,150.47,150.38,66.47551219]
["bitfinex","SOLUSD",1750118470704,26.0,150.47,150.39,6.64937828]
["bitfinex","SOLUSD",1750118470905,26.0,150.47,150.38,20.54525685]
["bitfinex","SOLUSD",1750118470906,32.64587577,150.47,150.38,20.54525685]
["bitfinex","SOLUSD",1750118471127,1.6543,150.46,150.38,13.89551219]
["bitfinex","SOLUSD",1750118471366,26.0,150.44,150.38,13.89551219]
["bitfinex","SOLUSD",1750118471647,26.0,150.42,150.38,13.89551219]
["bitfinex","SOLUSD",1750118471932,26.0,150.4,150.38,4.87551219]
["bitfinex","SOLUSD",1750118472837,32.14,150.43,150.38,4.87551219]
["bitfinex","SOLUSD",1750118473007,26.0,150.42,150.38,4.87551219]
["bitfinex","SOLUSD",1750118474033,26.0,150.42,150.38,11.52531824]
["bitfinex","SOLUSD",1750118474217,26.0,150.42,150.38,4.87551219]
["bitfinex","SOLUSD",1750118474928,32.64817264,150.42,150.38,4.87551219]
["bitfinex","SOLUSD",1750118475135,26.0,150.42,150.38,4.87551219]
["bitfinex","SOLUSD",1750118476415,26.0,150.42,150.38,11.52522243]
["bitfinex","SOLUSD",1750118476612,6.6422,150.45,150.38,11.52522243]
["bitfinex","SOLUSD",1750118476939,32.14,150.41,150.38,4.87551219]
["bitfinex","SOLUSD",1750118477317,32.14,150.41,150.38,11.52521155]
["bitfinex","SOLUSD",1750118477636,32.14,150.41,150.38,4.87551219]
["bitfinex","SOLUSD",1750118479036,64.78851434,150.41,150.38,4.87551219]
["bitfinex","SOLUSD",1750118479217,26.0,150.39,150.38,4.87551219]
["bitfinex","SOLUSD",1750118479751,18.79181043,150.44,150.38,4.87551219]
["bitfinex","SOLUSD",1750118479923,26.0,150.42,150.38,4.87551219]
["bitfinex","SOLUSD",1750118480123,32.3,150.41,150.38,11.52516176]
["bitfinex","SOLUSD",1750118480340,8.30072493,150.46,150.38,11.52516176]
["bitfinex","SOLUSD",1750118480648,58.3,150.45,150.38,11.52516176]
["bitfinex","SOLUSD",1750118480844,32.3,150.45,150.38,11.52516176]
["bitfinex","SOLUSD",1750118481140,32.3,150.45,150.38,4.87551219]
["bitfinex","SOLUSD",1750118481141,26.0,150.42,150.38,4.87551219]
["bitfinex","SOLUSD",1750118481646,26.0,150.39,150.38,4.87551219]
["bitfinex","SOLUSD",1750118483256,32.64937828,150.39,150.38,4.87551219]
["bitfinex","SOLUSD",1750118485253,65.28937828,150.39,150.38,4.87551219]
["bitfinex","SOLUSD",1750118486236,32.64937828,150.39,150.38,4.87551219]
["bitfinex","SOLUSD",1750118486544,26.0,150.35,150.32,1e-08]
["bitfinex","SOLUSD",1750118486736,26.0,150.35,150.24,6.3003]
["bitfinex","SOLUSD",1750118486737,26.0,150.31,150.24,6.65592289]
["bitfinex","SOLUSD",1750118486937,32.8,150.3,150.24,6.65592289]
["bitfinex","SOLUSD",1750118487121,39.45348849,150.3,150.23,16.66010422]
["bitfinex","SOLUSD",1750118487815,32.8,150.3,150.23,16.66010422]
["bitfinex","SOLUSD",1750118488247,32.8,150.3,150.23,16.16010422]
["bitfinex","SOLUSD",1750118489147,32.74,150.29,150.23,32.80125445]
["bitfinex","SOLUSD",1750118489517,32.74,150.29,150.23,16.16010422]
["bitfinex","SOLUSD",1750118492033,26.0,150.26,150.22,1.4042305]
["bitfinex","SOLUSD",1750118492233,26.0,150.23,150.22,1.4042305]
["bitfinex","SOLUSD",1750118492433,32.64,150.23,150.22,1.4042305]
["bitfinex","SOLUSD",1750118493662,39.29646009,150.23,150.22,1.4042305]
["bitfinex","SOLUSD",1750118493836,58.08827052,150.23,150.21,0.1111]
["bitfinex","SOLUSD",1750118494031,26.0,150.2,150.13,11.58365193]
["bitfinex","SOLUSD",1750118494249,32.58,150.19,150.13,4.92284726]
["bitfinex","SOLUSD",1750118494533,73.2561339,150.19,150.13,11.58371032]
["bitfinex","SOLUSD",1750118494741,73.2561339,150.19,150.13,4.92284726]
["bitfinex","SOLUSD",1750118494971,40.6761339,150.18,150.13,11.5835739]
["bitfinex","SOLUSD",1750118495456,32.6,150.17,150.13,12.5682429]
["bitfinex","SOLUSD",1750118495964,32.6,150.17,150.13,5.90751626]
["bitfinex","SOLUSD",1750118498046,39.25914411,150.17,150.13,5.90751626]
["bitfinex","SOLUSD",1750118498643,34.24190148,150.2,150.13,5.90751626]
["bitfinex","SOLUSD",1750118498861,32.5,150.19,150.13,5.90751626]
["bitfinex","SOLUSD",1750118499267,39.158415,150.19,150.13,5.90751626]
["bitfinex","SOLUSD",1750118499440,39.658415,150.19,150.13,5.90751626]
["bitfinex","SOLUSD",1750118499640,33.0,150.19,150.13,12.56823802]
["bitfinex","SOLUSD",1750118499865,39.65824837,150.19,150.13,12.56823802]
["bitfinex","SOLUSD",1750118500361,0.5,150.19,150.13,29.22047274]
["bitfinex","SOLUSD",1750118500580,6.0543,150.24,150.13,29.22047274]
["bitfinex","SOLUSD",1750118500794,6.0543,150.24,150.14,18.64964886]
["bitfinex","SOLUSD",1750118500941,26.0,150.22,150.13,29.22047274]
["bitfinex","SOLUSD",1750118501380,6.65734638,150.21,150.13,29.22047274]
["bitfinex","SOLUSD",1750118501841,6.65734638,150.21,150.13,12.56823802]
["bitfinex","SOLUSD",1750118502042,32.65701997,150.22,150.13,12.56823802]
["bitfinex","SOLUSD",1750118502441,26.0,150.22,150.13,29.22047274]
["bitfinex","SOLUSD",1750118503038,32.65692659,150.22,150.13,12.56823802]
["bitfinex","SOLUSD",1750118503456,32.32,150.21,150.13,12.56823802]
["bitfinex","SOLUSD",1750118504551,26.5,150.21,150.13,12.56823802]
["bitfinex","SOLUSD",1750118504756,32.3,150.2,150.14,18.64964886]
["bitfinex","SOLUSD",1750118504957,0.5,150.21,150.14,6.3374]
["bitfinex","SOLUSD",1750118505270,26.0,150.17,150.13,5.90751626]
["bitfinex","SOLUSD",1750118505471,26.0,150.17,150.09,9.6]
["bitfinex","SOLUSD",1750118505472,26.0,150.12,150.09,0.18]
["bitfinex","SOLUSD",1750118505681,26.0,150.12,149.94,0.32514]
["bitfinex","SOLUSD",1750118505682,26.0,150.08,149.95,16.67152217]
["bitfinex","SOLUSD",1750118505860,26.0,150.04,149.95,6.6688578]
["bitfinex","SOLUSD",1750118506061,32.26,150.03,149.94,0.32514]
["bitfinex","SOLUSD",1750118506362,58.24,150.02,149.94,0.32514]
["bitfinex","SOLUSD",1750118506557,58.24,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118507376,64.90622225,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118507773,58.24,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118508076,64.90622225,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118509263,58.24,150.01,149.94,6.9944689]
["bitfinex","SOLUSD",1750118509461,64.90622225,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118509773,64.90622225,150.01,149.94,6.99431294]
["bitfinex","SOLUSD",1750118510168,64.90622225,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118510553,58.24,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118510961,64.90622225,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118511684,26.0,149.98,149.94,0.32514]
["bitfinex","SOLUSD",1750118511869,57.98235582,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118511870,26.0,149.95,149.94,0.32514]
["bitfinex","SOLUSD",1750118512073,58.08,149.95,149.94,0.32514]
["bitfinex","SOLUSD",1750118512455,58.50648471,149.95,149.94,0.32514]
["bitfinex","SOLUSD",1750118513584,65.17537433,149.95,149.94,0.32514]
["bitfinex","SOLUSD",1750118513890,64.74888962,149.95,149.94,0.32514]
["bitfinex","SOLUSD",1750118514192,58.08,149.95,149.94,0.32514]
["bitfinex","SOLUSD",1750118514787,6.4613,150.02,149.94,6.99432368]
["bitfinex","SOLUSD",1750118515086,6.66544543,150.03,149.94,6.99432368]
["bitfinex","SOLUSD",1750118515292,32.02,150.02,149.94,6.99431673]
["bitfinex","SOLUSD",1750118515490,26.0,149.99,149.94,0.32514]
["bitfinex","SOLUSD",1750118515666,58.02,149.98,149.94,0.32514]
["bitfinex","SOLUSD",1750118515982,32.02,149.97,149.94,6.99434182]
["bitfinex","SOLUSD",1750118516767,32.02,149.97,149.94,0.32514]
["bitfinex","SOLUSD",1750118517874,26.0,149.98,149.94,6.99429367]
["bitfinex","SOLUSD",1750118518066,32.04,149.97,149.94,6.99429367]
["bitfinex","SOLUSD",1750118518962,32.0,149.96,149.94,6.99429367]
["bitfinex","SOLUSD",1750118519172,26.0,150.01,149.94,6.99429367]
["bitfinex","SOLUSD",1750118519368,18.64964886,150.05,149.94,0.32514]
["bitfinex","SOLUSD",1750118519569,26.0,150.01,149.94,0.32514]
["bitfinex","SOLUSD",1750118519776,31.98,150.0,149.94,6.99431421]
["bitfinex","SOLUSD",1750118520299,26.0,149.97,149.94,0.32514]
["bitfinex","SOLUSD",1750118520472,31.94,149.96,149.94,0.32514]
["bitfinex","SOLUSD",1750118520674,31.94,149.96,149.91,1.4370528]
["bitfinex","SOLUSD",1750118520675,32.5843,149.92,149.91,1.4370528]
["bitfinex","SOLUSD",1750118520883,26.0,149.88,149.87,4.97018233]
["bitfinex","SOLUSD",1750118521089,31.96,149.88,149.87,4.97018233]
["bitfinex","SOLUSD",1750118521283,57.96,149.88,149.87,4.97018233]
["bitfinex","SOLUSD",1750118521591,31.96,149.88,149.87,4.97018233]
["bitfinex","SOLUSD",1750118521971,26.0,149.93,149.87,4.97018233]
["bitfinex","SOLUSD",1750118522171,31.96,149.92,149.87,11.64242115]
["bitfinex","SOLUSD",1750118522375,6.66801488,149.97,149.87,11.64242115]
["bitfinex","SOLUSD",1750118522587,6.4401,150.0,149.88,1.6323]
["bitfinex","SOLUSD",1750118522778,10.04179668,150.05,149.91,6.3952]
["bitfinex","SOLUSD",1750118523088,10.04179668,150.05,149.92,27.70964886]
["bitfinex","SOLUSD",1750118523089,31.94,150.04,149.92,27.70964886]
["bitfinex","SOLUSD",1750118523396,31.94,150.03,149.92,27.70964886]
["bitfinex","SOLUSD",1750118523598,31.94,150.02,149.92,27.70964886]
["bitfinex","SOLUSD",1750118523933,31.94,150.02,149.93,6.66977923]
["bitfinex","SOLUSD",1750118524066,38.60585137,150.02,149.93,6.66977923]
["bitfinex","SOLUSD",1750118524397,26.0,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1750118524592,31.92,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1750118524961,31.92,149.98,149.93,23.3442273]
["bitfinex","SOLUSD",1750118525162,13.79785065,150.08,149.96,18.64964886]
["bitfinex","SOLUSD",1750118525696,13.79785065,150.08,149.95,1.6323]
["bitfinex","SOLUSD",1750118525697,31.88,150.07,149.95,1.6323]
["bitfinex","SOLUSD",1750118525871,26.0,150.04,149.96,6.66844491]
["bitfinex","SOLUSD",1750118526071,13.79785065,150.08,149.96,23.3395572]
["bitfinex","SOLUSD",1750118526267,13.79785065,150.08,149.98,6.3952]
["bitfinex","SOLUSD",1750118526571,13.79785065,150.08,149.99,18.64964886]
["bitfinex","SOLUSD",1750118526764,31.88,150.07,150.0,9.06]
["bitfinex","SOLUSD",1750118526975,13.79785065,150.08,150.0,9.06]
["bitfinex","SOLUSD",1750118527268,31.86,150.07,150.0,9.06]
["bitfinex","SOLUSD",1750118527714,13.79785065,150.08,150.0,9.06]
["bitfinex","SOLUSD",1750118527919,13.79785065,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1750118528221,31.94,150.11,150.03,1.515]
["bitfinex","SOLUSD",1750118528406,31.94,150.1,150.03,10.575]
["bitfinex","SOLUSD",1750118528719,31.94,150.1,150.03,1.515]
["bitfinex","SOLUSD",1750118529041,8.29688225,150.18,150.06,18.64964886]
["bitfinex","SOLUSD",1750118529320,8.29688225,150.18,150.07,0.42648471]
["bitfinex","SOLUSD",1750118529524,4.62776142,150.25,150.14,18.64964886]
["bitfinex","SOLUSD",1750118529706,16.6324238,150.31,150.14,18.64964886]
["bitfinex","SOLUSD",1750118529707,4.63184492,150.3,150.16,6.3952]
["bitfinex","SOLUSD",1750118530017,4.63184492,150.3,150.19,0.28432314]
["bitfinex","SOLUSD",1750118530018,31.94,150.29,150.19,0.28432314]
["bitfinex","SOLUSD",1750118530390,31.94,150.29,150.18,18.64964886]
["bitfinex","SOLUSD",1750118530590,57.94,150.29,150.18,18.64964886]
["bitfinex","SOLUSD",1750118530799,31.94,150.29,150.17,23.30691882]
["bitfinex","SOLUSD",1750118531017,57.94,150.29,150.17,23.30691882]
["bitfinex","SOLUSD",1750118531518,26.0,150.26,150.17,6.65911966]
["bitfinex","SOLUSD",1750118531821,57.94,150.29,150.17,6.65911966]
["bitfinex","SOLUSD",1750118531822,38.59411754,150.29,150.17,6.65911966]
["bitfinex","SOLUSD",1750118532004,38.59389373,150.29,150.17,6.65911966]
["bitfinex","SOLUSD",1750118532204,26.0,150.26,150.17,6.65911966]
["bitfinex","SOLUSD",1750118533601,26.0,150.26,150.13,20.25684886]
["bitfinex","SOLUSD",1750118533602,26.0,150.24,150.13,1.6072]
["bitfinex","SOLUSD",1750118533794,32.6578752,150.2,150.13,6.6608736]
["bitfinex","SOLUSD",1750118534015,26.0,150.2,150.12,9.06]
["bitfinex","SOLUSD",1750118534395,26.0,150.19,150.11,29.98806323]
["bitfinex","SOLUSD",1750118535125,26.0,150.19,150.11,36.64983267]
["bitfinex","SOLUSD",1750118535429,26.0,150.17,150.11,36.64983267]
["bitfinex","SOLUSD",1750118535620,31.96,150.16,150.11,36.64983267]
["bitfinex","SOLUSD",1750118536003,38.61962906,150.16,150.11,29.98806323]
["bitfinex","SOLUSD",1750118536204,0.14216157,150.22,150.11,29.98806323]
["bitfinex","SOLUSD",1750118536205,6.65468822,150.27,150.12,18.64964886]
["bitfinex","SOLUSD",1750118536402,6.65468822,150.27,150.14,18.64964886]
["bitfinex","SOLUSD",1750118536610,31.94,150.26,150.14,24.82744886]
["bitfinex","SOLUSD",1750118536838,26.0,150.23,150.14,6.1778]
["bitfinex","SOLUSD",1750118537003,31.94,150.26,150.14,6.1778]
["bitfinex","SOLUSD",1750118537203,4.65995349,150.25,150.14,6.1778]
["bitfinex","SOLUSD",1750118537406,26.0,150.23,150.14,6.1778]
["bitfinex","SOLUSD",1750118537926,0.42648471,150.27,150.14,6.1778]
["bitfinex","SOLUSD",1750118537927,16.63246648,150.31,150.15,6.66000666]
["bitfinex","SOLUSD",1750118538238,38.5342454,150.28,150.15,6.66000666]
["bitfinex","SOLUSD",1750118538409,26.0,150.25,150.15,6.66000666]
["bitfinex","SOLUSD",1750118539232,32.65601703,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1750118539724,32.65601703,150.24,150.14,6.1778]
["bitfinex","SOLUSD",1750118539725,0.42648471,150.22,150.09,21.95316906]
["bitfinex","SOLUSD",1750118539921,26.0,150.18,150.09,21.95316906]
["bitfinex","SOLUSD",1750118540316,26.0,150.18,150.09,15.50266906]
["bitfinex","SOLUSD",1750118540923,31.86,150.21,150.09,15.50266906]
["bitfinex","SOLUSD",1750118540924,31.84,150.17,150.09,15.50266906]
["bitfinex","SOLUSD",1750118541221,6.65956313,150.16,150.09,15.50266906]
["bitfinex","SOLUSD",1750118541424,6.65956313,150.16,150.03,39.77538628]
["bitfinex","SOLUSD",1750118541425,26.0,150.13,150.03,6.4505]
["bitfinex","SOLUSD",1750118541814,26.0,150.13,150.02,8.84]
["bitfinex","SOLUSD",1750118542010,26.0,150.13,150.02,15.5057124]
["bitfinex","SOLUSD",1750118542219,26.0,150.11,150.02,8.84]
["bitfinex","SOLUSD",1750118542411,26.0,150.07,150.02,8.84]
["bitfinex","SOLUSD",1750118543539,32.66364939,150.07,150.02,8.84]
["bitfinex","SOLUSD",1750118543843,26.0,150.07,150.02,8.84]
["bitfinex","SOLUSD",1750118544014,26.0,150.07,150.02,15.50570485]
["bitfinex","SOLUSD",1750118544209,31.84,150.08,150.02,15.50570485]
["bitfinex","SOLUSD",1750118544416,6.65956313,150.16,150.03,18.64964886]
["bitfinex","SOLUSD",1750118544417,31.84,150.12,150.03,18.64964886]
["bitfinex","SOLUSD",1750118544708,6.65898623,150.18,150.05,18.64964886]
["bitfinex","SOLUSD",1750118544927,6.65827401,150.19,150.05,20.24304886]
["bitfinex","SOLUSD",1750118545240,31.88,150.16,150.05,20.24304886]
["bitfinex","SOLUSD",1750118545417,57.88,150.16,150.06,23.32400372]
["bitfinex","SOLUSD",1750118545818,64.53971609,150.16,150.06,6.66400106]
["bitfinex","SOLUSD",1750118546321,26.0,150.13,150.05,8.25778911]
["bitfinex","SOLUSD",1750118546819,31.88,150.16,150.05,26.90743797]
["bitfinex","SOLUSD",1750118547026,31.88,150.16,150.06,18.64964886]
["bitfinex","SOLUSD",1750118547229,26.0,150.15,150.06,18.64964886]
["bitfinex","SOLUSD",1750118547434,18.2675487,150.25,150.09,0.14216157]
["bitfinex","SOLUSD",1750118547603,38.5365318,150.23,150.1,8.84]
["bitfinex","SOLUSD",1750118547810,26.0,150.2,150.1,8.84]
["bitfinex","SOLUSD",1750118548211,0.42648471,150.18,150.05,1.5934]
["bitfinex","SOLUSD",1750118548407,26.0,150.14,150.05,1.5934]
["bitfinex","SOLUSD",1750118548607,26.0,150.14,150.04,61.62]
["bitfinex","SOLUSD",1750118548821,26.0,150.13,150.04,8.84]
["bitfinex","SOLUSD",1750118549231,26.0,150.14,150.04,8.84]
["bitfinex","SOLUSD",1750118549421,26.0,150.12,150.04,8.84]
["bitfinex","SOLUSD",1750118549624,31.84,150.11,150.04,8.84]
["bitfinex","SOLUSD",1750118549932,31.84,150.11,150.04,15.5047934]
["bitfinex","SOLUSD",1750118550624,26.0,150.08,150.0,1.564]
["bitfinex","SOLUSD",1750118551008,26.0,150.08,150.0,8.23065886]
["bitfinex","SOLUSD",1750118551204,26.0,150.08,149.99,6.0644]
["bitfinex","SOLUSD",1750118551435,6.663557,150.07,149.99,12.73151105]
["bitfinex","SOLUSD",1750118551636,26.0,150.08,149.99,12.73151105]
["bitfinex","SOLUSD",1750118551841,26.0,150.07,149.99,12.73151105]
["bitfinex","SOLUSD",1750118552249,6.66222518,150.1,149.99,29.3992889]
["bitfinex","SOLUSD",1750118552451,57.86,150.09,149.99,29.3992889]
["bitfinex","SOLUSD",1750118552616,31.86,150.09,150.0,18.64964886]
["bitfinex","SOLUSD",1750118552815,31.86,150.09,149.99,29.3992889]
["bitfinex","SOLUSD",1750118553732,38.52293483,150.09,149.99,29.3992889]
["bitfinex","SOLUSD",1750118553977,26.0,150.08,149.99,12.73151105]
["bitfinex","SOLUSD",1750118554112,26.0,150.08,149.91,62.76]
["bitfinex","SOLUSD",1750118554113,32.1938,150.06,149.93,6.66961628]
["bitfinex","SOLUSD",1750118554308,26.0,150.02,149.93,6.66961628]
["bitfinex","SOLUSD",1750118554519,0.14216157,150.05,149.93,6.66961628]
["bitfinex","SOLUSD",1750118554729,26.0,150.06,149.93,6.66961628]
["bitfinex","SOLUSD",1750118554914,3.43423683,150.1,149.97,7.6408]
["bitfinex","SOLUSD",1750118555114,0.14216157,150.13,150.01,26.0]
["bitfinex","SOLUSD",1750118555338,1.5531,150.2,150.01,10.0]
["bitfinex","SOLUSD",1750118555651,20.015345,150.19,150.09,26.0]
["bitfinex","SOLUSD",1750118555935,33.22,150.24,150.1,35.68]
["bitfinex","SOLUSD",1750118556139,33.22,150.24,150.11,18.64964886]
["bitfinex","SOLUSD",1750118556350,33.24,150.23,150.11,18.64964886]
["bitfinex","SOLUSD",1750118556513,33.24,150.23,150.08,1.5831]
["bitfinex","SOLUSD",1750118556719,26.0,150.2,150.09,9.68]
["bitfinex","SOLUSD",1750118556928,26.0,150.16,150.09,9.68]
["bitfinex","SOLUSD",1750118557116,33.26,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1750118557320,33.26,150.15,150.05,12.72207929]
["bitfinex","SOLUSD",1750118557609,33.36,150.18,150.06,18.64964886]
["bitfinex","SOLUSD",1750118557821,33.36,150.18,150.1,18.64964886]
["bitfinex","SOLUSD",1750118558124,3.43083491,150.27,150.14,0.42648471]
["bitfinex","SOLUSD",1750118558125,6.6547601,150.27,150.14,0.42648471]
["bitfinex","SOLUSD",1750118558334,6.2423,150.28,150.14,9.68]
["bitfinex","SOLUSD",1750118558535,33.4,150.27,150.15,6.5163]
["bitfinex","SOLUSD",1750118558828,59.4,150.27,150.15,6.5163]
["bitfinex","SOLUSD",1750118559032,33.4,150.27,150.14,9.68]
["bitfinex","SOLUSD",1750118559234,18.64964886,150.26,150.14,9.68]
["bitfinex","SOLUSD",1750118559430,26.0,150.24,150.14,9.68]
["bitfinex","SOLUSD",1750118559638,26.0,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1750118559830,32.65622928,150.24,150.14,9.68]
["bitfinex","SOLUSD",1750118560135,0.42648471,150.23,150.14,9.68]
["bitfinex","SOLUSD",1750118560331,32.65622928,150.24,150.14,16.34020867]
["bitfinex","SOLUSD",1750118560851,0.28432314,150.23,150.14,9.68]
["bitfinex","SOLUSD",1750118561058,26.0,150.2,150.14,9.68]
["bitfinex","SOLUSD",1750118561260,26.0,150.16,150.07,11.209]
["bitfinex","SOLUSD",1750118561545,26.0,150.16,150.08,6.66308368]
["bitfinex","SOLUSD",1750118562137,26.0,150.18,150.08,6.66308368]
["bitfinex","SOLUSD",1750118562653,150.6833,150.26,150.09,18.64964886]
["bitfinex","SOLUSD",1750118562955,19.68,150.31,150.08,23.32086619]
["bitfinex","SOLUSD",1750118562956,6.65385473,150.29,150.15,18.64964886]
["bitfinex","SOLUSD",1750118563160,33.28,150.26,150.11,1.6643]
["bitfinex","SOLUSD",1750118563447,26.0,150.22,150.11,1.6643]
["bitfinex","SOLUSD",1750118563655,26.0,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1750118563859,33.3,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1750118564531,16.63824442,150.26,150.12,6.66133759]
["bitfinex","SOLUSD",1750118564848,9.00737586,150.29,150.14,0.42648471]
["bitfinex","SOLUSD",1750118565053,33.28,150.28,150.14,0.42648471]
["bitfinex","SOLUSD",1750118565857,26.0,150.25,150.15,23.31002331]
["bitfinex","SOLUSD",1750118567157,59.2,150.24,150.15,23.31002331]
["bitfinex","SOLUSD",1750118567740,33.2,150.24,150.15,16.65001665]
["bitfinex","SOLUSD",1750118567937,33.2,150.24,150.16,18.64964886]
["bitfinex","SOLUSD",1750118568671,33.2,150.24,150.15,16.65001665]
["bitfinex","SOLUSD",1750118568994,33.2,150.24,150.13,6.66089389]
["bitfinex","SOLUSD",1750118568995,65.85608622,150.24,150.13,6.66089389]
["bitfinex","SOLUSD",1750118569169,26.0,150.21,150.13,6.66089389]
["bitfinex","SOLUSD",1750118569547,26.0,150.21,150.12,6.66123758]
["bitfinex","SOLUSD",1750118569865,26.0,150.16,150.1,9.68]
["bitfinex","SOLUSD",1750118570065,33.18,150.15,150.1,9.68]
["bitfinex","SOLUSD",1750118571375,26.0,150.17,150.1,16.34211021]
["bitfinex","SOLUSD",1750118571750,33.14,150.16,150.1,16.34211021]
["bitfinex","SOLUSD",1750118572154,26.0,150.2,150.1,32.99767316]
["bitfinex","SOLUSD",1750118572363,33.12,150.17,150.1,32.99767316]
["bitfinex","SOLUSD",1750118572945,33.12,150.17,150.1,16.34211021]
["bitfinex","SOLUSD",1750118573141,33.12,150.17,150.1,32.99767316]
["bitfinex","SOLUSD",1750118574378,33.12,150.17,150.1,16.34211021]
["bitfinex","SOLUSD",1750118574750,26.0,150.2,150.1,16.34211021]
["bitfinex","SOLUSD",1750118574953,149.1,150.25,150.11,18.64964886]
["bitfinex","SOLUSD",1750118575165,33.18,150.23,150.11,18.64964886]
["bitfinex","SOLUSD",1750118575556,6.4436,150.27,150.14,0.42648471]
["bitfinex","SOLUSD",1750118575849,33.52,150.26,150.15,1.6162]
["bitfinex","SOLUSD",1750118576047,33.52,150.26,150.16,23.30847096]
["bitfinex","SOLUSD",1750118577471,26.0,150.22,150.14,6.66045024]
["bitfinex","SOLUSD",1750118577774,26.0,150.18,150.11,9.68]
["bitfinex","SOLUSD",1750118578073,33.44,150.17,150.11,9.68]
["bitfinex","SOLUSD",1750118578460,33.44,150.17,150.11,16.34152749]
["bitfinex","SOLUSD",1750118578983,6.3025,150.26,150.12,26.0]
["bitfinex","SOLUSD",1750118579170,149.1,150.27,150.16,18.64964886]
["bitfinex","SOLUSD",1750118579349,6.3025,150.3,150.18,18.64964886]
["bitfinex","SOLUSD",1750118579548,34.36,150.3,150.18,18.64964886]
["bitfinex","SOLUSD",1750118579785,1.6518,150.34,150.18,18.64964886]
["bitfinex","SOLUSD",1750118579786,34.36,150.31,150.18,18.64964886]
["bitfinex","SOLUSD",1750118579990,19.07613357,150.3,150.17,6.3279]
["bitfinex","SOLUSD",1750118580149,6.6551311,150.26,150.16,6.65956313]
["bitfinex","SOLUSD",1750118580348,26.0,150.22,150.12,69.6079]
["bitfinex","SOLUSD",1750118580549,27.6518,150.22,150.12,63.28]
["bitfinex","SOLUSD",1750118580749,27.6518,150.22,150.12,10.52]
["bitfinex","SOLUSD",1750118580949,27.6518,150.22,150.12,17.18125364]
["bitfinex","SOLUSD",1750118581167,27.6518,150.22,150.12,10.52]
["bitfinex","SOLUSD",1750118581168,0.42648471,150.21,150.12,10.52]
["bitfinex","SOLUSD",1750118581370,27.6518,150.22,150.12,10.52]
["bitfinex","SOLUSD",1750118581574,27.6518,150.22,150.12,17.18120868]
["bitfinex","SOLUSD",1750118581875,0.42648471,150.21,150.12,10.52]
["bitfinex","SOLUSD",1750118582257,26.0,150.17,150.12,17.18119854]
["bitfinex","SOLUSD",1750118582566,34.38,150.16,150.12,33.83454253]
["bitfinex","SOLUSD",1750118582868,16.63626255,150.28,150.13,1.653]
["bitfinex","SOLUSD",1750118583065,6.65521843,150.26,150.14,18.64964886]
["bitfinex","SOLUSD",1750118583267,34.44,150.26,150.16,18.64964886]
["bitfinex","SOLUSD",1750118583474,60.44,150.26,150.16,18.64964886]
["bitfinex","SOLUSD",1750118583778,34.44,150.26,150.15,6.411]
["bitfinex","SOLUSD",1750118584018,26.0,150.23,150.13,1.653]
["bitfinex","SOLUSD",1750118584280,26.0,150.23,150.14,6.66045024]
["bitfinex","SOLUSD",1750118584485,26.0,150.23,150.13,1.653]
["bitfinex","SOLUSD",1750118584659,49.29770222,150.23,150.13,8.31378836]
["bitfinex","SOLUSD",1750118584857,50.80250222,150.23,150.12,10.52]
["bitfinex","SOLUSD",1750118585371,50.80250222,150.23,150.12,17.18122261]
["bitfinex","SOLUSD",1750118586376,34.16135199,150.23,150.12,17.18122261]
["bitfinex","SOLUSD",1750118586760,6.65468822,150.27,150.13,18.64964886]
["bitfinex","SOLUSD",1750118586962,1.553,150.31,150.17,1.5913]
["bitfinex","SOLUSD",1750118587180,6.65246939,150.33,150.19,0.42648471]
["bitfinex","SOLUSD",1750118587385,26.0,150.29,150.18,18.64964886]
["bitfinex","SOLUSD",1750118587878,34.4,150.32,150.18,18.64964886]
["bitfinex","SOLUSD",1750118588277,34.4,150.32,150.19,0.42648471]
["bitfinex","SOLUSD",1750118588478,6.65114732,150.35,150.2,23.30226364]
["bitfinex","SOLUSD",1750118588661,60.42,150.31,150.21,10.52]
["bitfinex","SOLUSD",1750118589262,26.0,150.28,150.21,10.52]
["bitfinex","SOLUSD",1750118589680,26.0,150.24,150.14,16.9673]
["bitfinex","SOLUSD",1750118589959,34.42,150.23,150.15,6.65964919]
["bitfinex","SOLUSD",1750118590155,34.38,150.25,150.15,6.65964919]
["bitfinex","SOLUSD",1750118590582,26.0,150.22,150.14,6.4473]
["bitfinex","SOLUSD",1750118590882,34.36,150.21,150.14,13.10768219]
["bitfinex","SOLUSD",1750118591284,34.36,150.21,150.14,29.7588078]
["bitfinex","SOLUSD",1750118591582,34.34,150.23,150.14,29.7588078]
["bitfinex","SOLUSD",1750118591791,34.34,150.23,150.15,18.64964886]
["bitfinex","SOLUSD",1750118592002,34.32,150.27,150.16,0.42648471]
["bitfinex","SOLUSD",1750118592491,26.0,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1750118592897,26.0,150.23,150.15,6.65989361]
["bitfinex","SOLUSD",1750118593200,26.0,150.24,150.15,6.65989361]
["bitfinex","SOLUSD",1750118593363,26.0,150.24,150.14,13.10764639]
["bitfinex","SOLUSD",1750118593556,26.0,150.24,150.14,6.4473]
["bitfinex","SOLUSD",1750118593764,26.0,150.21,150.11,10.5]
["bitfinex","SOLUSD",1750118593959,29.63575886,150.26,150.11,17.16160975]
["bitfinex","SOLUSD",1750118594264,26.0,150.22,150.11,33.81606315]
["bitfinex","SOLUSD",1750118594464,26.0,150.2,150.1,17.16222518]
["bitfinex","SOLUSD",1750118594773,26.0,150.2,150.1,33.81778813]
["bitfinex","SOLUSD",1750118594974,32.6569469,150.22,150.11,18.64964886]
["bitfinex","SOLUSD",1750118595287,26.0,150.19,150.1,17.16222518]
["bitfinex","SOLUSD",1750118595484,34.38,150.18,150.1,17.16222518]
["bitfinex","SOLUSD",1750118596488,34.38,150.18,150.1,33.81778813]
["bitfinex","SOLUSD",1750118597497,22.98134032,150.26,150.11,18.64964886]
["bitfinex","SOLUSD",1750118597799,26.0,150.2,150.1,10.5]
["bitfinex","SOLUSD",1750118597968,26.0,150.15,150.06,6.66400106]
["bitfinex","SOLUSD",1750118598162,26.0,150.19,150.06,6.66400106]
["bitfinex","SOLUSD",1750118598470,26.0,150.16,150.08,6.663113]
["bitfinex","SOLUSD",1750118598664,26.0,150.16,150.06,6.66400106]
["bitfinex","SOLUSD",1750118598881,23.30691882,150.17,150.05,12.67273485]
["bitfinex","SOLUSD",1750118598882,26.0,150.14,150.05,12.67273485]
["bitfinex","SOLUSD",1750118599081,60.64,150.14,150.05,12.67273485]
["bitfinex","SOLUSD",1750118600080,26.0,150.17,150.07,23.32244951]
["bitfinex","SOLUSD",1750118600268,34.58,150.17,150.08,18.933972]
["bitfinex","SOLUSD",1750118600900,34.58,150.17,150.07,23.32244951]
["bitfinex","SOLUSD",1750118601103,1.5279,150.23,150.08,18.933972]
["bitfinex","SOLUSD",1750118601306,2.36541931,150.25,150.1,19.07613357]
["bitfinex","SOLUSD",1750118601593,34.6,150.24,150.13,0.42648471]
["bitfinex","SOLUSD",1750118601804,34.6,150.24,150.15,18.933972]
["bitfinex","SOLUSD",1750118602000,34.6,150.25,150.16,23.30847096]
["bitfinex","SOLUSD",1750118602226,6.654,150.3,150.16,23.30847096]
["bitfinex","SOLUSD",1750118602227,6.654,150.3,150.17,18.933972]
["bitfinex","SOLUSD",1750118602504,26.0,150.26,150.16,6.65956313]
["bitfinex","SOLUSD",1750118603088,29.94079388,150.3,150.16,6.65956313]
["bitfinex","SOLUSD",1750118603284,36.92562559,150.29,150.16,6.65956313]
["bitfinex","SOLUSD",1750118603495,2.36562559,150.28,150.16,23.30847096]
["bitfinex","SOLUSD",1750118603702,6.654,150.3,150.19,18.933972]
["bitfinex","SOLUSD",1750118603902,8.23568891,150.32,150.2,6.6069]
["bitfinex","SOLUSD",1750118604111,12.9989779,150.34,150.21,23.30071233]
["bitfinex","SOLUSD",1750118604268,10.52,150.41,150.21,23.30071233]
["bitfinex","SOLUSD",1750118604269,14.95757014,150.37,150.22,18.933972]
["bitfinex","SOLUSD",1750118604474,8.30730538,150.37,150.25,0.14216157]
["bitfinex","SOLUSD",1750118604706,2.36562379,150.4,150.25,0.14216157]
["bitfinex","SOLUSD",1750118605001,6.1695,150.44,150.25,0.14216157]
["bitfinex","SOLUSD",1750118605002,34.56,150.38,150.25,0.14216157]
["bitfinex","SOLUSD",1750118605381,26.0,150.35,150.22,18.933972]
["bitfinex","SOLUSD",1750118605593,26.0,150.31,150.21,17.15734638]
["bitfinex","SOLUSD",1750118605788,34.54,150.3,150.21,17.15734638]
["bitfinex","SOLUSD",1750118605995,6.65380264,150.29,150.21,17.15734638]
["bitfinex","SOLUSD",1750118606299,26.0,150.26,150.21,10.5]
["bitfinex","SOLUSD",1750118606524,41.19341221,150.3,150.21,10.5]
["bitfinex","SOLUSD",1750118606679,26.0,150.29,150.21,10.5]
["bitfinex","SOLUSD",1750118606988,26.0,150.27,150.15,6.0594]
["bitfinex","SOLUSD",1750118607183,26.0,150.27,150.14,10.5]
["bitfinex","SOLUSD",1750118607502,2.36198602,150.26,150.15,6.65997195]
["bitfinex","SOLUSD",1750118607794,26.0,150.27,150.16,59.41950636]
["bitfinex","SOLUSD",1750118608001,26.0,150.27,150.16,52.76]
["bitfinex","SOLUSD",1750118608298,6.6551311,150.26,150.16,52.76]
["bitfinex","SOLUSD",1750118608877,6.6551311,150.26,150.16,59.41953248]
["bitfinex","SOLUSD",1750118609397,26.0,150.25,150.16,59.41953248]
["bitfinex","SOLUSD",1750118609604,26.0,150.25,150.16,52.76]
["bitfinex","SOLUSD",1750118609981,26.0,150.25,150.14,6.66038575]
["bitfinex","SOLUSD",1750118610303,26.0,150.21,150.11,10.56]
["bitfinex","SOLUSD",1750118610500,34.38,150.2,150.11,17.22164607]
["bitfinex","SOLUSD",1750118610877,26.0,150.17,150.11,10.56]
["bitfinex","SOLUSD",1750118612092,26.0,150.17,150.11,17.22153618]
["bitfinex","SOLUSD",1750118612512,34.38,150.2,150.11,17.22153618]
["bitfinex","SOLUSD",1750118612811,34.32,150.19,150.11,17.22153618]
["bitfinex","SOLUSD",1750118613215,34.32,150.19,150.11,33.87598958]
["bitfinex","SOLUSD",1750118613713,26.0,150.25,150.12,18.933972]
["bitfinex","SOLUSD",1750118613889,34.3,150.2,150.12,18.933972]
["bitfinex","SOLUSD",1750118614082,34.3,150.2,150.11,33.87598958]
["bitfinex","SOLUSD",1750118614307,34.28,150.2,150.11,33.87598958]
["bitfinex","SOLUSD",1750118615105,20.000667,150.26,150.12,19.07613357]
["bitfinex","SOLUSD",1750118615277,34.26,150.25,150.12,19.07613357]
["bitfinex","SOLUSD",1750118615477,26.0,150.24,150.12,18.933972]
["bitfinex","SOLUSD",1750118616097,6.65476324,150.27,150.14,23.31157585]
["bitfinex","SOLUSD",1750118616411,26.0,150.23,150.14,23.31157585]
["bitfinex","SOLUSD",1750118616711,26.0,150.23,150.14,6.66045024]
["bitfinex","SOLUSD",1750118617789,34.22,150.22,150.12,42.24865358]
["bitfinex","SOLUSD",1750118617995,34.22,150.22,150.12,23.31468158]
["bitfinex","SOLUSD",1750118618197,26.0,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1750118618703,34.22,150.22,150.12,6.66133759]
["bitfinex","SOLUSD",1750118618889,34.16,150.21,150.12,6.66133759]
["bitfinex","SOLUSD",1750118619289,34.16,150.21,150.12,25.31098645]
["bitfinex","SOLUSD",1750118619705,34.16,150.21,150.12,41.96433044]
["bitfinex","SOLUSD",1750118619895,34.16,150.21,150.12,6.66133759]
["bitfinex","SOLUSD",1750118619896,40.81749577,150.21,150.12,6.66133759]
["bitfinex","SOLUSD",1750118620094,34.16,150.21,150.12,6.66133759]
["bitfinex","SOLUSD",1750118620394,6.6231,150.33,150.18,18.64964886]
["bitfinex","SOLUSD",1750118620709,6.6231,150.33,150.19,0.42648471]
["bitfinex","SOLUSD",1750118621009,86.00312012,150.41,150.17,1.5611]
["bitfinex","SOLUSD",1750118621010,6.6231,150.38,150.24,6.5678]
["bitfinex","SOLUSD",1750118621214,1.5121,150.42,150.26,0.42648471]
["bitfinex","SOLUSD",1750118621387,26.0,150.4,150.26,0.42648471]
["bitfinex","SOLUSD",1750118621587,34.12,150.39,150.27,24.93870878]
["bitfinex","SOLUSD",1750118621814,26.0,150.36,150.27,6.65468822]
["bitfinex","SOLUSD",1750118622196,34.12,150.39,150.27,6.65468822]
["bitfinex","SOLUSD",1750118622402,26.0,150.36,150.27,6.65468822]
["bitfinex","SOLUSD",1750118622596,26.0,150.36,150.24,6.5678]
["bitfinex","SOLUSD",1750118622797,26.0,150.36,150.25,23.29450914]
["bitfinex","SOLUSD",1750118622988,26.0,150.36,150.25,6.65557404]
["bitfinex","SOLUSD",1750118623709,26.0,150.32,150.23,6.65646009]
["bitfinex","SOLUSD",1750118623906,34.08,150.31,150.23,6.65646009]
["bitfinex","SOLUSD",1750118624616,34.08,150.31,150.24,18.933972]
["bitfinex","SOLUSD",1750118624811,34.02,150.34,150.25,0.14216157]
["bitfinex","SOLUSD",1750118625405,6.64849411,150.41,150.25,0.14216157]
["bitfinex","SOLUSD",1750118625602,6.64724636,150.44,150.31,18.64964886]
["bitfinex","SOLUSD",1750118625797,34.02,150.43,150.32,10.84432314]
["bitfinex","SOLUSD",1750118625995,26.0,150.4,150.32,10.56]
["bitfinex","SOLUSD",1750118626616,34.02,150.43,150.32,10.56]
["bitfinex","SOLUSD",1750118627021,26.0,150.4,150.32,10.56]
["bitfinex","SOLUSD",1750118627199,26.0,150.4,150.25,1.6239]
["bitfinex","SOLUSD",1750118627399,26.0,150.36,150.26,6.6551311]
["bitfinex","SOLUSD",1750118627606,34.14,150.35,150.26,6.6551311]
["bitfinex","SOLUSD",1750118627830,26.0,150.36,150.26,6.6551311]
["bitfinex","SOLUSD",1750118628014,34.16,150.35,150.26,23.29295886]
["bitfinex","SOLUSD",1750118628613,34.16,150.35,150.27,18.933972]
["bitfinex","SOLUSD",1750118629004,22.81967433,150.45,150.28,0.14216157]
["bitfinex","SOLUSD",1750118629202,34.30216157,150.44,150.28,0.14216157]
["bitfinex","SOLUSD",1750118629406,6.2022,150.45,150.3,26.0]
["bitfinex","SOLUSD",1750118629698,66.80739015,150.44,150.34,6.65158972]
["bitfinex","SOLUSD",1750118629904,60.16,150.44,150.34,6.65158972]
["bitfinex","SOLUSD",1750118630299,26.0,150.41,150.29,6.65380264]
["bitfinex","SOLUSD",1750118630500,26.0,150.37,150.28,17.21417627]
["bitfinex","SOLUSD",1750118630701,34.12,150.36,150.28,10.56]
["bitfinex","SOLUSD",1750118631702,6.65114732,150.35,150.28,10.56]
["bitfinex","SOLUSD",1750118633234,26.0,150.32,150.21,17.21734638]
["bitfinex","SOLUSD",1750118633604,26.0,150.32,150.21,10.56]
["bitfinex","SOLUSD",1750118633805,26.0,150.27,150.21,10.56]
["bitfinex","SOLUSD",1750118634036,34.04,150.26,150.21,10.56]
["bitfinex","SOLUSD",1750118634426,34.04,150.26,150.15,8.25949175]
["bitfinex","SOLUSD",1750118634607,26.0,150.23,150.15,6.65959175]
["bitfinex","SOLUSD",1750118634813,26.0,150.23,150.14,10.56]
["bitfinex","SOLUSD",1750118635010,26.0,150.22,150.14,10.56]
["bitfinex","SOLUSD",1750118635211,26.0,150.21,150.07,63.28]
["bitfinex","SOLUSD",1750118635701,26.0,150.15,150.0,6.66628963]
["bitfinex","SOLUSD",1750118635904,26.0,150.15,150.0,23.33295629]
["bitfinex","SOLUSD",1750118635905,26.0,150.11,150.0,23.33295629]
["bitfinex","SOLUSD",1750118636115,0.14216157,150.17,150.0,33.33295629]
["bitfinex","SOLUSD",1750118636301,33.96,150.16,150.0,23.33295629]
["bitfinex","SOLUSD",1750118636504,59.96,150.16,150.01,18.64964886]
["bitfinex","SOLUSD",1750118636735,26.0,150.16,150.02,0.14216157]
["bitfinex","SOLUSD",1750118636935,33.94,150.15,150.05,0.14216157]
["bitfinex","SOLUSD",1750118637231,33.94,150.15,150.07,19.07613357]
["bitfinex","SOLUSD",1750118637426,26.0,150.2,150.07,19.07613357]
["bitfinex","SOLUSD",1750118637627,26.0,150.2,150.1,0.14216157]
["bitfinex","SOLUSD",1750118637628,33.92,150.2,150.1,0.14216157]
["bitfinex","SOLUSD",1750118637934,33.92,150.2,150.13,23.31312861]
["bitfinex","SOLUSD",1750118638131,33.92,150.23,150.14,19.07613357]
["bitfinex","SOLUSD",1750118638427,6.6215,150.29,150.16,19.07613357]
["bitfinex","SOLUSD",1750118638632,33.9,150.25,150.16,19.07613357]
["bitfinex","SOLUSD",1750118639407,6.65332286,150.31,150.18,19.07613357]
["bitfinex","SOLUSD",1750118639607,33.86,150.26,150.18,19.07613357]
["bitfinex","SOLUSD",1750118639829,33.84,150.27,150.18,19.07613357]
["bitfinex","SOLUSD",1750118640333,12.90655035,150.35,150.18,19.07613357]
["bitfinex","SOLUSD",1750118640546,33.8,150.34,150.17,23.30691882]
["bitfinex","SOLUSD",1750118640836,26.0,150.26,150.14,10.16]
["bitfinex","SOLUSD",1750118641044,26.0,150.22,150.14,10.16]
["bitfinex","SOLUSD",1750118641427,33.86,150.21,150.14,10.16]
["bitfinex","SOLUSD",1750118641614,0.14216157,150.27,150.14,16.82030413]
["bitfinex","SOLUSD",1750118641816,26.0,150.23,150.14,10.16]
["bitfinex","SOLUSD",1750118642334,33.84,150.22,150.14,10.16]
["bitfinex","SOLUSD",1750118642508,26.0,150.19,150.08,1.6164]
["bitfinex","SOLUSD",1750118642705,26.0,150.18,150.07,16.32347339]
["bitfinex","SOLUSD",1750118642936,26.0,150.18,150.07,9.66]
["bitfinex","SOLUSD",1750118643241,26.0,150.14,150.01,1.6662]
["bitfinex","SOLUSD",1750118643532,18.79181043,150.17,150.0,16.82665608]
["bitfinex","SOLUSD",1750118643533,26.0,150.1,150.0,16.82665608]
["bitfinex","SOLUSD",1750118643714,26.0,150.1,150.0,10.16]
["bitfinex","SOLUSD",1750118644106,26.0,150.09,149.94,6.6693344]
["bitfinex","SOLUSD",1750118644331,26.0,150.08,149.94,6.6693344]
["bitfinex","SOLUSD",1750118644528,26.0,150.08,149.93,10.16]
["bitfinex","SOLUSD",1750118644713,0.42648471,150.07,149.93,10.16]
["bitfinex","SOLUSD",1750118644920,0.42648471,150.07,149.89,16.67854329]
["bitfinex","SOLUSD",1750118644921,26.0,150.03,149.89,16.67854329]
["bitfinex","SOLUSD",1750118645427,26.0,149.98,149.86,26.84174227]
["bitfinex","SOLUSD",1750118645734,33.86,149.97,149.88,6.67200427]
["bitfinex","SOLUSD",1750118645907,26.0,149.94,149.86,10.16]
["bitfinex","SOLUSD",1750118646112,26.0,149.94,149.87,11.64244014]
["bitfinex","SOLUSD",1750118646313,26.0,149.98,149.87,11.64244014]
["bitfinex","SOLUSD",1750118646531,26.0,149.98,149.87,28.32356378]
["bitfinex","SOLUSD",1750118646723,33.82,149.97,149.87,28.32356378]
["bitfinex","SOLUSD",1750118647036,33.8,150.03,149.89,0.42648471]
["bitfinex","SOLUSD",1750118647332,16.65445356,150.11,149.94,0.42648471]
["bitfinex","SOLUSD",1750118647333,33.8,150.04,149.94,0.42648471]
["bitfinex","SOLUSD",1750118647638,33.8,150.04,149.96,0.28432314]
["bitfinex","SOLUSD",1750118647817,6.66178136,150.11,149.96,19.07613357]
["bitfinex","SOLUSD",1750118648020,33.8,150.1,149.96,19.07613357]
["bitfinex","SOLUSD",1750118648316,6.66178136,150.11,149.96,19.07613357]
["bitfinex","SOLUSD",1750118648542,33.78,150.1,149.96,19.07613357]
["bitfinex","SOLUSD",1750118648747,6.65867625,150.18,149.96,19.07613357]
["bitfinex","SOLUSD",1750118648945,6.65867625,150.18,150.0,19.07613357]
["bitfinex","SOLUSD",1750118649241,26.0,150.14,150.0,19.07613357]
["bitfinex","SOLUSD",1750118649561,33.76,150.17,150.0,19.07613357]
["bitfinex","SOLUSD",1750118649562,26.0,150.1,150.01,6.66622225]
["bitfinex","SOLUSD",1750118649731,33.76,150.09,150.01,6.66622225]
["bitfinex","SOLUSD",1750118650043,26.0,150.06,149.93,10.16]
["bitfinex","SOLUSD",1750118650418,26.14216157,150.05,149.94,6.66891453]
["bitfinex","SOLUSD",1750118650621,26.0,150.05,149.95,59.44865293]
["bitfinex","SOLUSD",1750118650822,33.74,150.04,149.95,76.120877]
["bitfinex","SOLUSD",1750118651020,33.74,150.04,149.96,0.28432314]
["bitfinex","SOLUSD",1750118651430,33.74,150.04,149.95,52.78]
["bitfinex","SOLUSD",1750118651743,0.14216157,150.1,149.96,0.28432314]
["bitfinex","SOLUSD",1750118651946,26.0,150.06,149.95,52.78]
["bitfinex","SOLUSD",1750118652454,33.7,150.06,149.96,18.933972]
["bitfinex","SOLUSD",1750118652621,6.66178136,150.11,149.97,0.14216157]
["bitfinex","SOLUSD",1750118652820,33.68,150.1,149.97,0.14216157]
["bitfinex","SOLUSD",1750118653048,6.6615203,150.12,149.97,0.14216157]
["bitfinex","SOLUSD",1750118653248,33.66,150.11,149.97,0.14216157]
["bitfinex","SOLUSD",1750118653440,33.66,150.11,149.99,19.07613357]
["bitfinex","SOLUSD",1750118653622,40.3219544,150.11,149.99,0.28432314]
["bitfinex","SOLUSD",1750118653824,26.0,150.08,149.96,6.66801847]
["bitfinex","SOLUSD",1750118654033,26.0,150.08,149.96,23.33913076]
["bitfinex","SOLUSD",1750118654240,26.0,150.07,149.97,0.28432314]
["bitfinex","SOLUSD",1750118654439,40.3219544,150.11,149.97,18.933972]
["bitfinex","SOLUSD",1750118654755,33.68,150.1,149.98,0.14216157]
["bitfinex","SOLUSD",1750118655541,33.68,150.1,150.0,19.07613357]
["bitfinex","SOLUSD",1750118656119,6.66000666,150.15,150.0,19.07613357]
["bitfinex","SOLUSD",1750118656336,33.6,150.14,150.0,19.07613357]
["bitfinex","SOLUSD",1750118656546,26.0,150.11,150.0,19.07613357]
["bitfinex","SOLUSD",1750118656731,26.0,150.11,149.99,6.66711114]
["bitfinex","SOLUSD",1750118657352,6.66000666,150.15,150.0,18.64964886]
["bitfinex","SOLUSD",1750118657535,149.1,150.16,150.03,0.42648471]
["bitfinex","SOLUSD",1750118657848,26.0,150.12,150.04,10.16]
["bitfinex","SOLUSD",1750118658147,26.0,150.12,150.02,0.28432314]
["bitfinex","SOLUSD",1750118658748,32.66178098,150.12,150.03,6.66533359]
["bitfinex","SOLUSD",1750118658949,32.66178098,150.12,150.01,16.82591481]
["bitfinex","SOLUSD",1750118659147,18.79181043,150.11,150.01,10.16]
["bitfinex","SOLUSD",1750118659366,49.31512497,150.12,150.01,10.16]
["bitfinex","SOLUSD",1750118659540,32.66178098,150.12,150.01,16.82618577]
["bitfinex","SOLUSD",1750118659739,33.6,150.11,150.01,16.82618577]
["bitfinex","SOLUSD",1750118659927,26.0,150.08,150.01,10.16]
["bitfinex","SOLUSD",1750118660129,26.0,150.04,149.95,52.78]
["bitfinex","SOLUSD",1750118660342,33.58,150.03,149.95,52.78]
["bitfinex","SOLUSD",1750118660754,26.0,150.0,149.95,52.78]
["bitfinex","SOLUSD",1750118661452,33.58,150.03,149.95,59.44877533]
["bitfinex","SOLUSD",1750118661657,149.1,150.12,149.97,0.42648471]
["bitfinex","SOLUSD",1750118661838,33.62,150.11,149.97,0.42648471]
["bitfinex","SOLUSD",1750118662342,26.0,150.08,149.97,0.42648471]
["bitfinex","SOLUSD",1750118662736,6.66222518,150.1,149.99,0.28432314]
["bitfinex","SOLUSD",1750118662957,6.66222518,150.1,149.98,6.66755567]
["bitfinex","SOLUSD",1750118663256,26.0,150.07,149.96,6.95233192]
["bitfinex","SOLUSD",1750118663454,26.0,150.07,149.95,52.78]
["bitfinex","SOLUSD",1750118663660,23.60211127,150.1,149.95,52.78]
["bitfinex","SOLUSD",1750118663661,26.0,150.03,149.95,52.78]
["bitfinex","SOLUSD",1750118663844,33.6,150.02,149.95,59.44865888]
["bitfinex","SOLUSD",1750118664042,23.60211127,150.1,149.95,59.44865888]
["bitfinex","SOLUSD",1750118664043,26.0,150.07,149.96,0.28432314]
["bitfinex","SOLUSD",1750118664350,33.6,150.06,149.97,0.14216157]
["bitfinex","SOLUSD",1750118664556,6.66089389,150.13,149.97,0.14216157]
["bitfinex","SOLUSD",1750118664761,23.30909662,150.16,150.0,18.933972]
["bitfinex","SOLUSD",1750118664939,6.65956313,150.16,150.01,0.14216157]
["bitfinex","SOLUSD",1750118665129,26.0,150.12,150.0,18.933972]
["bitfinex","SOLUSD",1750118665328,26.0,150.12,150.01,0.14216157]
["bitfinex","SOLUSD",1750118665535,6.4974,150.21,150.04,19.07613357]
["bitfinex","SOLUSD",1750118665734,13.15479098,150.21,150.06,0.42648471]
["bitfinex","SOLUSD",1750118665936,33.64,150.2,150.06,19.07613357]
["bitfinex","SOLUSD",1750118666145,6.65739098,150.21,150.06,19.07613357]
["bitfinex","SOLUSD",1750118666357,26.0,150.17,150.06,18.933972]
["bitfinex","SOLUSD",1750118666590,6.65739098,150.21,150.07,18.79181043]
["bitfinex","SOLUSD",1750118666734,23.29677042,150.24,150.09,18.933972]
["bitfinex","SOLUSD",1750118666937,6.65601703,150.24,150.09,18.933972]
["bitfinex","SOLUSD",1750118667143,33.62,150.23,150.1,0.14216157]
["bitfinex","SOLUSD",1750118667371,6.65601703,150.24,150.1,0.14216157]
["bitfinex","SOLUSD",1750118667668,26.0,150.2,150.09,0.28432314]
["bitfinex","SOLUSD",1750118667832,26.0,150.2,150.07,16.82349975]
["bitfinex","SOLUSD",1750118668038,26.0,150.2,150.08,0.14216157]
["bitfinex","SOLUSD",1750118668263,26.0,150.2,150.07,10.16]
["bitfinex","SOLUSD",1750118668641,44.64964886,150.19,150.07,10.16]
["bitfinex","SOLUSD",1750118668846,26.0,150.14,150.07,10.16]
["bitfinex","SOLUSD",1750118669051,26.0,150.1,150.0,10.16]
["bitfinex","SOLUSD",1750118670348,0.14216157,150.18,150.0,10.16]
["bitfinex","SOLUSD",1750118670349,23.30691882,150.17,150.01,18.64964886]
["bitfinex","SOLUSD",1750118670550,6.65911966,150.17,150.02,0.42648471]
["bitfinex","SOLUSD",1750118670761,66.15979513,150.16,150.05,0.14216157]
["bitfinex","SOLUSD",1750118671266,40.15979513,150.16,150.05,0.14216157]
["bitfinex","SOLUSD",1750118671482,33.5,150.16,150.05,0.14216157]
["bitfinex","SOLUSD",1750118671964,33.5,150.16,150.04,18.933972]
["bitfinex","SOLUSD",1750118671965,40.15960099,150.16,150.04,18.933972]
["bitfinex","SOLUSD",1750118672350,26.0,150.13,150.03,6.66533359]
["bitfinex","SOLUSD",1750118672550,26.0,150.13,150.02,9.92]
["bitfinex","SOLUSD",1750118672551,26.0,150.13,150.02,16.58573661]
["bitfinex","SOLUSD",1750118672953,6.65956313,150.16,150.02,16.58573661]
["bitfinex","SOLUSD",1750118673262,26.0,150.12,150.02,16.58573661]
["bitfinex","SOLUSD",1750118673667,26.0,150.12,150.03,18.64964886]
["bitfinex","SOLUSD",1750118673846,26.0,150.15,150.04,0.42648471]
["bitfinex","SOLUSD",1750118674036,33.54,150.14,150.04,0.28432314]
["bitfinex","SOLUSD",1750118674240,26.0,150.11,150.02,16.58573661]
["bitfinex","SOLUSD",1750118674566,26.0,150.11,150.02,9.92]
["bitfinex","SOLUSD",1750118674742,4.66771047,150.1,150.01,6.66614189]
["bitfinex","SOLUSD",1750118674943,26.0,150.06,149.98,16.4157]
["bitfinex","SOLUSD",1750118675143,26.0,150.06,149.92,6.0173]
["bitfinex","SOLUSD",1750118675144,26.0,150.02,149.92,6.0173]
["bitfinex","SOLUSD",1750118675448,4.67176363,150.01,149.91,9.92]
["bitfinex","SOLUSD",1750118675651,26.0,150.0,149.91,9.92]
["bitfinex","SOLUSD",1750118675960,4.67176363,149.99,149.91,16.59057491]
["bitfinex","SOLUSD",1750118676163,26.0,149.97,149.91,16.59057491]
["bitfinex","SOLUSD",1750118676357,23.31934172,150.09,149.92,18.933972]
["bitfinex","SOLUSD",1750118676545,26.0,150.05,149.93,0.14216157]
["bitfinex","SOLUSD",1750118676863,38.27643549,150.04,149.95,0.28432314]
["bitfinex","SOLUSD",1750118677072,33.6,150.04,149.93,23.3442273]
["bitfinex","SOLUSD",1750118677271,26.0,150.01,149.93,6.66977923]
["bitfinex","SOLUSD",1750118677438,26.0,150.01,149.92,16.59017274]
["bitfinex","SOLUSD",1750118677439,4.68329719,150.0,149.92,16.59017274]
["bitfinex","SOLUSD",1750118677646,4.68329719,150.0,149.92,9.92]
["bitfinex","SOLUSD",1750118678679,30.68329719,149.99,149.92,9.92]
["bitfinex","SOLUSD",1750118678976,26.0,149.92,149.87,4.97018233]
["bitfinex","SOLUSD",1750118679175,5.79732976,150.08,149.88,7.8568]
["bitfinex","SOLUSD",1750118679346,38.00692673,150.07,149.89,19.07613357]
["bitfinex","SOLUSD",1750118679645,26.0,150.03,149.87,28.32363158]
["bitfinex","SOLUSD",1750118679845,26.0,149.99,149.88,0.14216157]
["bitfinex","SOLUSD",1750118680063,26.0,149.95,149.88,0.28432314]
["bitfinex","SOLUSD",1750118680463,26.0,149.95,149.87,11.64250794]
["bitfinex","SOLUSD",1750118680662,4.68711487,149.94,149.87,11.64250794]
["bitfinex","SOLUSD",1750118680865,26.0,149.95,149.87,4.97018233]
["bitfinex","SOLUSD",1750118680866,4.68711487,149.93,149.87,4.97018233]
["bitfinex","SOLUSD",1750118681066,26.0,149.9,149.87,4.97018233]
["bitfinex","SOLUSD",1750118681350,26.0,149.88,149.87,4.97018233]
["bitfinex","SOLUSD",1750118681555,4.68711487,149.88,149.87,4.97018233]
["bitfinex","SOLUSD",1750118682178,33.62,149.89,149.87,3.30358233]
["bitfinex","SOLUSD",1750118682380,26.0,149.84,149.73,6.6786883]
["bitfinex","SOLUSD",1750118682885,6.67423079,149.83,149.7,6.68002672]
["bitfinex","SOLUSD",1750118683056,6.67423079,149.83,149.7,23.38009352]
["bitfinex","SOLUSD",1750118683057,26.0,149.79,149.7,23.38009352]
["bitfinex","SOLUSD",1750118683688,26.0,149.79,149.69,6.68043111]
["bitfinex","SOLUSD",1750118684173,26.0,149.79,149.69,23.38161355]
["bitfinex","SOLUSD",1750118684493,26.0,149.79,149.69,6.68043111]
["bitfinex","SOLUSD",1750118684663,19.07613357,149.84,149.69,23.38161355]
["bitfinex","SOLUSD",1750118684857,33.6,149.78,149.69,23.38161355]
["bitfinex","SOLUSD",1750118685090,33.58,149.81,149.69,16.70118244]
["bitfinex","SOLUSD",1750118685260,6.67155914,149.89,149.7,18.64964886]
["bitfinex","SOLUSD",1750118685460,6.67155914,149.89,149.72,18.64964886]
["bitfinex","SOLUSD",1750118685461,33.58,149.88,149.72,18.64964886]
["bitfinex","SOLUSD",1750118685674,33.58,149.88,149.73,0.42648471]
["bitfinex","SOLUSD",1750118685991,6.67138092,149.9,149.73,0.42648471]
["bitfinex","SOLUSD",1750118686174,33.6,149.89,149.73,0.42648471]
["bitfinex","SOLUSD",1750118686362,26.0,149.86,149.73,0.42648471]
["bitfinex","SOLUSD",1750118686764,33.6,149.89,149.76,0.28432314]
["bitfinex","SOLUSD",1750118686966,33.6,149.89,149.78,0.28432314]
["bitfinex","SOLUSD",1750118687195,52.82,149.97,149.78,19.07613357]
["bitfinex","SOLUSD",1750118687491,71.46964886,149.97,149.78,19.07613357]
["bitfinex","SOLUSD",1750118687785,33.58,149.94,149.79,6.3384]
["bitfinex","SOLUSD",1750118687953,26.0,149.91,149.8,0.28432314]
["bitfinex","SOLUSD",1750118688159,33.58,149.94,149.8,0.28432314]
["bitfinex","SOLUSD",1750118688360,16.58894534,149.95,149.8,28.99613357]
["bitfinex","SOLUSD",1750118688663,6.5959,149.96,149.8,28.99613357]
["bitfinex","SOLUSD",1750118688664,9.92,150.02,149.8,28.99613357]
["bitfinex","SOLUSD",1750118689056,6.66666666,150.0,149.82,19.07613357]
["bitfinex","SOLUSD",1750118689261,33.54,149.99,149.82,19.07613357]
["bitfinex","SOLUSD",1750118689476,33.54,149.99,149.81,6.67512182]
["bitfinex","SOLUSD",1750118689477,26.0,149.91,149.81,6.67512182]
["bitfinex","SOLUSD",1750118689690,33.52,149.9,149.82,0.14216157]
["bitfinex","SOLUSD",1750118689909,33.52,149.9,149.82,18.933972]
["bitfinex","SOLUSD",1750118690192,33.52,149.9,149.83,0.14216157]
["bitfinex","SOLUSD",1750118690362,33.52,149.9,149.82,18.933972]
["bitfinex","SOLUSD",1750118690556,33.52,149.9,149.82,0.28432314]
["bitfinex","SOLUSD",1750118690964,33.52,149.9,149.81,23.36292637]
["bitfinex","SOLUSD",1750118691195,33.52,149.9,149.81,16.68780455]
["bitfinex","SOLUSD",1750118691371,33.52,149.9,149.82,0.14216157]
["bitfinex","SOLUSD",1750118691572,33.52,149.9,149.8,16.59556742]
["bitfinex","SOLUSD",1750118691573,26.0,149.87,149.8,16.59556742]
["bitfinex","SOLUSD",1750118691778,26.0,149.87,149.78,6.67606362]
["bitfinex","SOLUSD",1750118691991,26.0,149.87,149.77,6.67684144]
["bitfinex","SOLUSD",1750118692775,26.0,149.87,149.77,23.3691029]
["bitfinex","SOLUSD",1750118693066,26.0,149.85,149.79,6.67601308]
["bitfinex","SOLUSD",1750118693465,6.4284,149.92,149.79,6.67601308]
["bitfinex","SOLUSD",1750118693667,6.66622225,150.01,149.8,0.28432314]
["bitfinex","SOLUSD",1750118693873,34.04,150.0,149.81,0.14216157]
["bitfinex","SOLUSD",1750118694074,26.0,149.97,149.83,0.28432314]
["bitfinex","SOLUSD",1750118694266,34.04,149.96,149.83,19.07613357]
["bitfinex","SOLUSD",1750118694482,23.33177787,150.01,149.83,19.07613357]
["bitfinex","SOLUSD",1750118694681,6.66622225,150.01,149.83,19.07613357]
["bitfinex","SOLUSD",1750118694887,34.04,150.0,149.86,0.14216157]
["bitfinex","SOLUSD",1750118695110,8.35148822,150.02,149.88,20.73723357]
["bitfinex","SOLUSD",1750118695807,34.0,150.07,149.94,19.07613357]
["bitfinex","SOLUSD",1750118696013,34.0,150.07,149.97,0.42648471]
["bitfinex","SOLUSD",1750118696170,60.0,150.07,149.97,0.42648471]
["bitfinex","SOLUSD",1750118696377,66.66372276,150.07,149.97,0.28432314]
["bitfinex","SOLUSD",1750118696700,9.92,150.13,149.97,0.28432314]
["bitfinex","SOLUSD",1750118696999,40.62133759,150.12,149.97,0.28432314]
["bitfinex","SOLUSD",1750118697170,26.0,150.09,149.99,0.28432314]
["bitfinex","SOLUSD",1750118697370,26.0,150.08,149.99,0.28432314]
["bitfinex","SOLUSD",1750118697570,26.0,150.08,149.98,6.66755567]
["bitfinex","SOLUSD",1750118697999,0.14216157,150.07,149.95,9.92]
["bitfinex","SOLUSD",1750118698201,0.14216157,150.07,149.9,6.67111407]
["bitfinex","SOLUSD",1750118698202,26.0,150.04,149.9,6.67111407]
["bitfinex","SOLUSD",1750118698396,18.79181043,150.07,149.9,6.67111407]
["bitfinex","SOLUSD",1750118698397,26.0,150.0,149.9,6.67111407]
["bitfinex","SOLUSD",1750118699289,33.9,150.03,149.91,19.07613357]
["bitfinex","SOLUSD",1750118699474,26.0,150.02,149.91,19.07613357]
["bitfinex","SOLUSD",1750118700088,59.86,150.02,149.91,19.07613357]
["bitfinex","SOLUSD",1750118700298,18.649649,150.16,149.94,19.07613357]
["bitfinex","SOLUSD",1750118700498,6.66089389,150.13,149.98,19.07613357]
["bitfinex","SOLUSD",1750118700700,33.84,150.12,150.01,0.28432314]
["bitfinex","SOLUSD",1750118700889,8.23606682,150.15,150.01,19.07613357]
["bitfinex","SOLUSD",1750118701078,8.23606682,150.15,150.05,19.07613357]
["bitfinex","SOLUSD",1750118701271,6.65832037,150.19,150.07,19.07613357]
["bitfinex","SOLUSD",1750118701471,6.65646009,150.23,150.09,0.28432314]
["bitfinex","SOLUSD",1750118701672,16.7978,150.21,150.08,10.12]
["bitfinex","SOLUSD",1750118701891,6.65557404,150.25,150.12,0.28432314]
["bitfinex","SOLUSD",1750118702196,33.86,150.24,150.12,18.933972]
["bitfinex","SOLUSD",1750118702372,26.0,150.21,150.13,0.42648471]
["bitfinex","SOLUSD",1750118702576,26.0,150.21,150.13,0.28432314]
["bitfinex","SOLUSD",1750118702791,26.0,150.21,150.09,0.28432314]
["bitfinex","SOLUSD",1750118702993,26.0,150.21,149.85,17.97606378]
["bitfinex","SOLUSD",1750118702994,26.0,150.14,149.99,16.78711114]
["bitfinex","SOLUSD",1750118703196,26.0,150.06,150.0,18.64964886]
["bitfinex","SOLUSD",1750118703390,26.0,150.06,149.99,16.78711114]
["bitfinex","SOLUSD",1750118703391,34.04,150.05,149.97,6.66761622]
["bitfinex","SOLUSD",1750118703806,26.0,150.02,149.94,10.12]
["bitfinex","SOLUSD",1750118704180,26.0,150.02,149.9,1.5271]
["bitfinex","SOLUSD",1750118704593,26.0,150.02,149.87,16.79204743]
["bitfinex","SOLUSD",1750118704921,26.0,150.0,149.87,16.79204743]
["bitfinex","SOLUSD",1750118705281,26.0,149.96,149.87,16.79204743]
["bitfinex","SOLUSD",1750118705483,60.32,149.96,149.87,16.79204743]
["bitfinex","SOLUSD",1750118705690,34.32,149.96,149.87,33.47317107]
["bitfinex","SOLUSD",1750118705913,26.0,150.05,149.87,33.47317107]
["bitfinex","SOLUSD",1750118706206,26.0,150.01,149.89,0.42648471]
["bitfinex","SOLUSD",1750118706419,34.28,150.03,149.89,0.42648471]
["bitfinex","SOLUSD",1750118706709,60.28,150.03,149.89,19.07613357]
["bitfinex","SOLUSD",1750118707005,26.0,150.0,149.89,0.42648471]
["bitfinex","SOLUSD",1750118707183,26.0,150.0,149.87,33.47317107]
["bitfinex","SOLUSD",1750118707382,32.66706634,150.0,149.87,33.47317107]
["bitfinex","SOLUSD",1750118707583,32.66706634,150.0,149.87,16.79204743]
["bitfinex","SOLUSD",1750118707783,6.66613436,150.02,149.88,18.64964886]
["bitfinex","SOLUSD",1750118707986,60.26,150.01,149.89,0.28432314]
["bitfinex","SOLUSD",1750118708193,6.663557,150.07,149.89,0.42648471]
["bitfinex","SOLUSD",1750118708395,26.0,150.03,149.89,0.42648471]
["bitfinex","SOLUSD",1750118708786,25.9,150.03,149.89,0.42648471]
["bitfinex","SOLUSD",1750118709426,6.607,150.09,149.91,19.07613357]
["bitfinex","SOLUSD",1750118709595,6.66273675,150.09,149.94,19.07613357]
["bitfinex","SOLUSD",1750118709926,6.66218509,150.11,149.97,6.35512314]
["bitfinex","SOLUSD",1750118710096,34.3,150.1,150.0,0.28432314]
["bitfinex","SOLUSD",1750118710301,6.66089389,150.13,150.0,0.28432314]
["bitfinex","SOLUSD",1750118710619,34.3,150.12,150.0,0.28432314]
["bitfinex","SOLUSD",1750118710823,13.13902108,150.15,150.0,0.42648471]
["bitfinex","SOLUSD",1750118711015,34.28,150.11,150.0,0.42648471]
["bitfinex","SOLUSD",1750118711215,6.65778961,150.2,150.0,0.42648471]
["bitfinex","SOLUSD",1750118711414,26.0,150.15,150.02,19.07613357]
["bitfinex","SOLUSD",1750118711720,10.0,150.17,149.99,0.28432314]
["bitfinex","SOLUSD",1750118711932,26.0,150.09,149.98,6.66755567]
["bitfinex","SOLUSD",1750118712092,34.28,150.08,149.99,0.28432314]
["bitfinex","SOLUSD",1750118712920,34.28,150.08,149.98,6.66755567]
["bitfinex","SOLUSD",1750118713421,0.14216157,150.14,149.99,0.28432314]
["bitfinex","SOLUSD",1750118713604,34.26,150.13,149.99,0.28432314]
["bitfinex","SOLUSD",1750118713801,6.65911966,150.17,149.99,0.28432314]
["bitfinex","SOLUSD",1750118714023,6.65778961,150.2,150.02,19.07613357]
["bitfinex","SOLUSD",1750118714211,12.72471789,150.21,150.02,19.07613357]
["bitfinex","SOLUSD",1750118714416,34.28,150.19,150.02,29.19613357]
["bitfinex","SOLUSD",1750118714613,26.0,150.16,150.02,29.19613357]
["bitfinex","SOLUSD",1750118714806,26.0,150.16,150.02,19.07613357]
["bitfinex","SOLUSD",1750118715007,6.65741789,150.21,150.08,18.64964886]
["bitfinex","SOLUSD",1750118715201,6.65695276,150.22,150.1,0.28432314]
["bitfinex","SOLUSD",1750118715435,40.91761466,150.21,150.11,6.66178136]
["bitfinex","SOLUSD",1750118715629,57.56098061,150.21,150.09,10.12]
["bitfinex","SOLUSD",1750118715832,26.0,150.17,150.09,10.12]
["bitfinex","SOLUSD",1750118716425,0.14216157,150.16,150.04,6.66488936]
["bitfinex","SOLUSD",1750118716626,26.0,150.11,149.95,16.804919]
["bitfinex","SOLUSD",1750118716808,26.0,150.06,149.95,23.47354305]
["bitfinex","SOLUSD",1750118717134,26.0,150.06,149.95,23.34084812]
["bitfinex","SOLUSD",1750118717318,34.26,150.05,149.95,23.34084812]
["bitfinex","SOLUSD",1750118717631,34.26,150.05,149.96,18.64964886]
["bitfinex","SOLUSD",1750118717834,34.26,150.05,149.97,0.14216157]
["bitfinex","SOLUSD",1750118718012,34.26,150.05,149.97,0.28432314]
["bitfinex","SOLUSD",1750118718526,34.24,150.07,149.97,0.42648471]
["bitfinex","SOLUSD",1750118718728,34.26,150.08,149.97,0.42648471]
["bitfinex","SOLUSD",1750118719532,34.26,150.08,149.99,0.28432314]
["bitfinex","SOLUSD",1750118719708,40.9232426,150.08,149.99,0.28432314]
["bitfinex","SOLUSD",1750118719911,26.0,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1750118720212,40.9232426,150.08,149.98,6.66755567]
["bitfinex","SOLUSD",1750118720414,8.0313,150.15,149.99,19.07613357]
["bitfinex","SOLUSD",1750118720630,34.32216157,150.14,149.99,19.07613357]
["bitfinex","SOLUSD",1750118720833,26.0,150.11,149.99,0.28432314]
["bitfinex","SOLUSD",1750118721030,34.32216157,150.14,149.99,0.28432314]
["bitfinex","SOLUSD",1750118721218,0.14216157,150.14,149.99,0.28432314]
["bitfinex","SOLUSD",1750118721424,34.18,150.13,150.01,0.28432314]
["bitfinex","SOLUSD",1750118721606,26.0,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1750118721933,6.66045024,150.14,150.03,0.28432314]
["bitfinex","SOLUSD",1750118722128,34.16,150.13,150.03,18.933972]
["bitfinex","SOLUSD",1750118722327,34.16,150.13,149.95,43.34353858]
["bitfinex","SOLUSD",1750118722328,34.14,150.12,150.01,6.66620282]
["bitfinex","SOLUSD",1750118722528,26.0,150.09,150.01,6.66620282]
["bitfinex","SOLUSD",1750118723429,6.66000666,150.15,150.0,56.66666665]
["bitfinex","SOLUSD",1750118723738,6.65867625,150.18,150.04,19.07613357]
["bitfinex","SOLUSD",1750118723918,26.0,150.15,150.04,0.28432314]
["bitfinex","SOLUSD",1750118724241,6.65867625,150.18,150.03,6.1813]
["bitfinex","SOLUSD",1750118724242,0.14216157,150.16,150.03,6.1813]
["bitfinex","SOLUSD",1750118724433,34.14,150.17,150.04,0.28432314]
["bitfinex","SOLUSD",1750118724614,26.0,150.13,150.01,0.28432314]
["bitfinex","SOLUSD",1750118725430,26.0,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1750118725636,60.1,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1750118725935,60.1,150.09,149.98,23.47860642]
["bitfinex","SOLUSD",1750118726123,60.1,150.09,149.98,6.66755567]
["bitfinex","SOLUSD",1750118726318,60.1,150.09,149.99,19.07613357]
["bitfinex","SOLUSD",1750118726532,60.1,150.09,149.98,6.66755567]
["bitfinex","SOLUSD",1750118726727,60.1,150.09,149.98,23.33644485]
["bitfinex","SOLUSD",1750118727109,26.0,150.09,149.97,16.78782512]
["bitfinex","SOLUSD",1750118727339,34.04,150.08,149.97,16.78782512]
["bitfinex","SOLUSD",1750118727638,40.70355374,150.08,149.98,6.66748988]
["bitfinex","SOLUSD",1750118727838,57.36133625,150.08,149.97,16.78796263]
["bitfinex","SOLUSD",1750118728041,26.0,150.05,149.97,10.12]
["bitfinex","SOLUSD",1750118728545,26.0,150.05,149.93,50.47847528]
["bitfinex","SOLUSD",1750118728546,26.0,150.01,149.93,44.22437528]
["bitfinex","SOLUSD",1750118728719,34.04,150.0,149.88,52.8]
["bitfinex","SOLUSD",1750118728915,26.0,149.97,149.88,52.8]
["bitfinex","SOLUSD",1750118729222,26.0,149.97,149.88,59.47189098]
["bitfinex","SOLUSD",1750118729432,6.66844491,149.96,149.88,59.47189098]
["bitfinex","SOLUSD",1750118729629,60.0,149.97,149.88,59.47189098]
["bitfinex","SOLUSD",1750118729828,66.6681013,149.97,149.88,59.47189098]
["bitfinex","SOLUSD",1750118730015,60.0,149.97,149.88,59.47189098]
["bitfinex","SOLUSD",1750118730338,26.0,150.04,149.89,19.07613357]
["bitfinex","SOLUSD",1750118730529,26.0,150.05,149.89,0.28432314]
["bitfinex","SOLUSD",1750118730530,60.02,150.0,149.89,0.28432314]
["bitfinex","SOLUSD",1750118730924,34.02,150.0,149.89,19.07613357]
["bitfinex","SOLUSD",1750118731140,6.663113,150.08,149.93,19.07613357]
["bitfinex","SOLUSD",1750118731326,34.02,150.07,149.89,18.79181043]
["bitfinex","SOLUSD",1750118731530,26.0,150.0,149.89,0.28432314]
["bitfinex","SOLUSD",1750118731855,34.02,149.99,149.88,76.15190165]
["bitfinex","SOLUSD",1750118732019,34.02,149.99,149.88,59.47189098]
["bitfinex","SOLUSD",1750118732920,26.0,149.96,149.88,59.47189098]
["bitfinex","SOLUSD",1750118733115,34.02,149.99,149.88,59.47189098]
["bitfinex","SOLUSD",1750118733318,26.0,149.98,149.89,19.07613357]
["bitfinex","SOLUSD",1750118733520,34.02,149.99,149.91,0.28432314]
["bitfinex","SOLUSD",1750118733947,34.02,149.99,149.91,19.07613357]
["bitfinex","SOLUSD",1750118734224,5.87052742,150.12,149.9,23.34889926]
["bitfinex","SOLUSD",1750118734225,41.03715702,150.14,149.97,0.28432314]
["bitfinex","SOLUSD",1750118734429,26.0,150.1,149.99,0.28432314]
["bitfinex","SOLUSD",1750118734647,0.14216157,150.12,149.99,0.28432314]
["bitfinex","SOLUSD",1750118734855,16.65404739,150.12,149.99,0.28432314]
["bitfinex","SOLUSD",1750118735149,33.94,150.11,149.98,10.26]
["bitfinex","SOLUSD",1750118735362,26.0,150.08,149.98,10.26]
["bitfinex","SOLUSD",1750118735525,26.0,150.03,149.91,10.26]
["bitfinex","SOLUSD",1750118735721,33.96,150.02,149.91,33.60734173]
["bitfinex","SOLUSD",1750118735953,26.0,150.01,149.91,33.60734173]
["bitfinex","SOLUSD",1750118736225,26.0,150.01,149.91,16.93066906]
["bitfinex","SOLUSD",1750118736442,26.0,150.01,149.92,0.28432314]
["bitfinex","SOLUSD",1750118736626,33.96,150.02,149.92,19.07613357]
["bitfinex","SOLUSD",1750118736826,33.96,150.04,149.92,19.07613357]
["bitfinex","SOLUSD",1750118737231,18.64964886,150.13,149.95,19.07613357]
["bitfinex","SOLUSD",1750118737547,6.663113,150.08,149.97,0.28432314]
["bitfinex","SOLUSD",1750118738143,26.0,150.07,149.97,0.28432314]
["bitfinex","SOLUSD",1750118738751,33.94,150.06,149.98,23.33644485]
["bitfinex","SOLUSD",1750118740263,18.933972,150.13,149.99,18.933972]
["bitfinex","SOLUSD",1750118740264,6.66089389,150.13,149.99,18.933972]
["bitfinex","SOLUSD",1750118740436,4.7231998,150.18,150.02,0.14216157]
["bitfinex","SOLUSD",1750118740637,6.65867625,150.18,150.04,19.07613357]
["bitfinex","SOLUSD",1750118740840,6.0529,150.19,150.04,19.07613357]
["bitfinex","SOLUSD",1750118740841,33.88,150.17,150.04,19.07613357]
["bitfinex","SOLUSD",1750118741069,23.29823946,150.23,150.04,45.07613357]
["bitfinex","SOLUSD",1750118741272,33.86,150.22,150.04,45.07613357]
["bitfinex","SOLUSD",1750118741567,9.3731009,150.25,150.03,23.32866758]
["bitfinex","SOLUSD",1750118741568,9.3731009,150.25,150.13,0.42648471]
["bitfinex","SOLUSD",1750118741771,9.3731009,150.25,150.16,0.28432314]
["bitfinex","SOLUSD",1750118742079,9.3731009,150.25,150.14,16.6186]
["bitfinex","SOLUSD",1750118742080,26.0,150.21,150.14,6.3586]
["bitfinex","SOLUSD",1750118742248,33.86,150.24,150.13,10.26]
["bitfinex","SOLUSD",1750118742447,26.0,150.21,150.13,10.26]
["bitfinex","SOLUSD",1750118742867,32.65745454,150.21,150.13,16.92078471]
["bitfinex","SOLUSD",1750118743970,26.0,150.21,150.13,16.920747]
["bitfinex","SOLUSD",1750118744264,26.0,150.19,150.1,6.66222518]
["bitfinex","SOLUSD",1750118744569,32.6572699,150.22,150.11,0.28432314]
["bitfinex","SOLUSD",1750118744866,9.3731009,150.25,150.14,0.14216157]
["bitfinex","SOLUSD",1750118745046,9.3731009,150.25,150.18,0.28432314]
["bitfinex","SOLUSD",1750118745374,9.3731009,150.25,150.2,0.28432314]
["bitfinex","SOLUSD",1750118745541,9.3731009,150.25,150.2,19.07613357]
["bitfinex","SOLUSD",1750118745738,9.3731009,150.25,150.22,0.28432314]
["bitfinex","SOLUSD",1750118745966,33.74,150.33,150.22,19.07613357]
["bitfinex","SOLUSD",1750118746769,33.74,150.33,150.24,0.28432314]
["bitfinex","SOLUSD",1750118747063,9.34835151,150.37,150.24,0.28432314]
["bitfinex","SOLUSD",1750118747064,9.34835151,150.37,150.24,19.07613357]
["bitfinex","SOLUSD",1750118747268,33.72,150.36,150.24,19.07613357]
["bitfinex","SOLUSD",1750118748051,33.72,150.36,150.24,0.28432314]
["bitfinex","SOLUSD",1750118748390,26.0,150.32,150.18,10.26]
["bitfinex","SOLUSD",1750118748874,33.78,150.31,150.21,18.933972]
["bitfinex","SOLUSD",1750118749082,9.34835151,150.37,150.24,0.14216157]
["bitfinex","SOLUSD",1750118749245,9.34835151,150.37,150.27,0.14216157]
["bitfinex","SOLUSD",1750118749443,9.34835151,150.37,150.28,10.26]
["bitfinex","SOLUSD",1750118749652,9.34835151,150.37,150.29,0.28432314]
["bitfinex","SOLUSD",1750118749953,9.34835151,150.37,150.29,19.07613357]
["bitfinex","SOLUSD",1750118750257,9.34835151,150.37,150.29,0.28432314]
["bitfinex","SOLUSD",1750118750468,9.34835151,150.37,150.29,19.07613357]
["bitfinex","SOLUSD",1750118750874,9.34835151,150.37,150.32,0.28432314]
["bitfinex","SOLUSD",1750118751177,9.34835151,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1750118751380,15.99861558,150.37,150.24,18.64964886]
["bitfinex","SOLUSD",1750118751578,26.0,150.34,150.23,16.91646009]
["bitfinex","SOLUSD",1750118751881,33.74,150.33,150.24,0.28432314]
["bitfinex","SOLUSD",1750118752352,33.74,150.33,150.23,16.91646009]
["bitfinex","SOLUSD",1750118752547,33.74,150.33,150.23,10.26]
["bitfinex","SOLUSD",1750118752756,32.65159495,150.34,150.24,6.65601703]
["bitfinex","SOLUSD",1750118752974,59.68,150.34,150.25,0.14216157]
["bitfinex","SOLUSD",1750118753167,33.68,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1750118753784,33.68,150.34,150.25,0.28432314]
["bitfinex","SOLUSD",1750118754487,40.33167312,150.34,150.25,0.28432314]
["bitfinex","SOLUSD",1750118754782,56.96064744,150.34,150.24,0.14216157]
["bitfinex","SOLUSD",1750118754985,40.33167312,150.34,150.24,6.79802389]
["bitfinex","SOLUSD",1750118755168,40.33167312,150.34,150.25,0.14216157]
["bitfinex","SOLUSD",1750118755364,40.33167312,150.34,150.23,10.26]
["bitfinex","SOLUSD",1750118755568,26.0,150.33,150.23,10.26]
["bitfinex","SOLUSD",1750118755767,26.0,150.31,150.23,10.26]
["bitfinex","SOLUSD",1750118756875,23.2867598,150.3,150.23,10.26]
["bitfinex","SOLUSD",1750118757175,26.0,150.27,150.23,10.26]
["bitfinex","SOLUSD",1750118757483,33.52,150.26,150.17,6.1079]
["bitfinex","SOLUSD",1750118758884,23.29450914,150.25,150.16,11.8342]
["bitfinex","SOLUSD",1750118759277,26.0,150.24,150.16,11.8342]
["bitfinex","SOLUSD",1750118759587,26.0,150.22,150.16,10.24]
["bitfinex","SOLUSD",1750118760685,33.46,150.21,150.11,1.6096]
["bitfinex","SOLUSD",1750118760990,6.65911966,150.17,150.09,69.26261764]
["bitfinex","SOLUSD",1750118761156,6.65911966,150.17,150.06,7.9073]
["bitfinex","SOLUSD",1750118761157,23.30691882,150.17,150.06,7.9073]
["bitfinex","SOLUSD",1750118761359,23.30691882,150.17,149.92,18.65547688]
["bitfinex","SOLUSD",1750118761360,26.0,150.14,150.03,6.66498022]
["bitfinex","SOLUSD",1750118761599,33.46,150.13,150.03,6.66498022]
["bitfinex","SOLUSD",1750118761899,26.0,150.12,150.03,6.66498022]
["bitfinex","SOLUSD",1750118762195,26.0,150.14,150.03,23.32831421]
["bitfinex","SOLUSD",1750118762488,26.0,150.12,150.01,9.88]
["bitfinex","SOLUSD",1750118762691,26.0,150.08,149.94,17.4755]
["bitfinex","SOLUSD",1750118762911,6.66533359,150.03,149.94,24.14480153]
["bitfinex","SOLUSD",1750118763079,6.66533359,150.03,149.94,9.88]
["bitfinex","SOLUSD",1750118763080,26.0,150.0,149.94,9.88]
["bitfinex","SOLUSD",1750118763404,33.58,149.99,149.94,9.88]
["bitfinex","SOLUSD",1750118763599,26.0,149.96,149.89,6.67147155]
["bitfinex","SOLUSD",1750118763765,26.0,149.96,149.87,9.88]
["bitfinex","SOLUSD",1750118764274,26.0,149.92,149.8,11.525]
["bitfinex","SOLUSD",1750118764580,26.0,149.88,149.8,9.88]
["bitfinex","SOLUSD",1750118764961,26.0,149.84,149.8,9.88]
["bitfinex","SOLUSD",1750118765190,33.62,149.84,149.8,9.88]
["bitfinex","SOLUSD",1750118765402,33.62,149.84,149.8,16.55533326]
["bitfinex","SOLUSD",1750118765563,6.0206,149.96,149.8,16.55532045]
["bitfinex","SOLUSD",1750118765564,33.6,149.85,149.8,16.55532045]
["bitfinex","SOLUSD",1750118765768,33.6,149.94,149.8,33.244239]
["bitfinex","SOLUSD",1750118766106,33.6,149.94,149.84,26.0]
["bitfinex","SOLUSD",1750118766264,33.6,149.94,149.85,19.07613357]
["bitfinex","SOLUSD",1750118766778,33.6,149.94,149.82,0.42648471]
["bitfinex","SOLUSD",1750118766980,33.6,149.94,149.85,0.28432314]
["bitfinex","SOLUSD",1750118767293,26.0,149.91,149.83,6.67423079]
["bitfinex","SOLUSD",1750118767470,26.0,149.91,149.83,23.35980777]
["bitfinex","SOLUSD",1750118767793,33.68,149.92,149.83,23.35980777]
["bitfinex","SOLUSD",1750118768095,33.68,149.98,149.84,19.07613357]
["bitfinex","SOLUSD",1750118768279,33.68,149.97,149.84,19.07613357]
["bitfinex","SOLUSD",1750118768600,26.0,149.96,149.84,0.28432314]
["bitfinex","SOLUSD",1750118768900,26.0,149.96,149.84,19.07613357]
["bitfinex","SOLUSD",1750118769201,26.0,149.96,149.86,19.07613357]
["bitfinex","SOLUSD",1750118769362,32.66854186,149.96,149.86,0.28432314]
["bitfinex","SOLUSD",1750118769565,26.0,149.84,149.66,5.44300553]
["bitfinex","SOLUSD",1750118769794,7.9663,149.95,149.68,9.88]
["bitfinex","SOLUSD",1750118769795,26.0,149.82,149.68,9.88]
["bitfinex","SOLUSD",1750118769992,9.88,149.89,149.68,9.88]
["bitfinex","SOLUSD",1750118769993,59.68,149.81,149.68,9.88]
["bitfinex","SOLUSD",1750118770305,59.68,149.81,149.69,6.68047297]
["bitfinex","SOLUSD",1750118771394,26.0,149.78,149.68,9.88]
["bitfinex","SOLUSD",1750118771724,26.0,149.78,149.68,16.56087329]
["bitfinex","SOLUSD",1750118771995,26.0,149.78,149.62,5.0175174]
["bitfinex","SOLUSD",1750118771996,26.0,149.78,149.64,6.68230849]
["bitfinex","SOLUSD",1750118772175,26.0,149.76,149.62,11.70069495]
["bitfinex","SOLUSD",1750118772486,26.0,149.76,149.62,5.0175174]
["bitfinex","SOLUSD",1750118772680,26.0,149.72,149.62,5.0175174]
["bitfinex","SOLUSD",1750118772862,26.0,149.68,149.62,5.0175174]
["bitfinex","SOLUSD",1750118773292,26.0,149.66,149.62,5.0175174]
["bitfinex","SOLUSD",1750118773675,26.0,149.68,149.62,11.7010156]
["bitfinex","SOLUSD",1750118773862,33.6,149.67,149.62,11.7010156]
["bitfinex","SOLUSD",1750118774066,33.6,149.71,149.62,11.7010156]
["bitfinex","SOLUSD",1750118774269,33.6,149.73,149.62,28.41001172]
["bitfinex","SOLUSD",1750118774871,33.6,149.73,149.62,61.82800396]
["bitfinex","SOLUSD",1750118776095,33.6,149.73,149.62,28.41001172]
["bitfinex","SOLUSD",1750118777099,33.6,149.73,149.62,61.82800396]
["bitfinex","SOLUSD",1750118777515,6.67510957,149.82,149.65,26.0]
["bitfinex","SOLUSD",1750118777691,6.67510957,149.82,149.62,95.2459962]
["bitfinex","SOLUSD",1750118777692,26.0,149.78,149.62,121.2459962]
["bitfinex","SOLUSD",1750118777895,26.0,149.78,149.62,28.41001172]
["bitfinex","SOLUSD",1750118778784,33.5,149.81,149.62,61.82800396]
["bitfinex","SOLUSD",1750118779235,26.0,149.77,149.62,61.82800396]
["bitfinex","SOLUSD",1750118779716,26.0,149.77,149.63,19.07613357]
["bitfinex","SOLUSD",1750118780314,26.0,149.77,149.63,0.28432314]
["bitfinex","SOLUSD",1750118780878,0.14216157,149.76,149.62,28.41001172]
["bitfinex","SOLUSD",1750118781406,26.0,149.72,149.62,28.41001172]
["bitfinex","SOLUSD",1750118781606,33.38,149.71,149.62,28.41001172]
["bitfinex","SOLUSD",1750118781812,33.38,149.71,149.63,0.14216157]
["bitfinex","SOLUSD",1750118782122,33.38,149.71,149.62,11.7010156]
["bitfinex","SOLUSD",1750118782478,26.0,149.68,149.62,11.7010156]
["bitfinex","SOLUSD",1750118782914,26.0,149.68,149.62,5.0175174]
["bitfinex","SOLUSD",1750118783406,40.05965297,149.71,149.62,5.0175174]
["bitfinex","SOLUSD",1750118783581,26.0,149.68,149.62,5.0175174]
["bitfinex","SOLUSD",1750118784095,26.0,149.68,149.62,3.3509174]
["bitfinex","SOLUSD",1750118784096,18.79181043,149.67,149.62,3.3509174]
["bitfinex","SOLUSD",1750118784293,18.79181043,149.67,149.6,1.4370528]
["bitfinex","SOLUSD",1750118784294,26.0,149.62,149.52,6.68806124]
["bitfinex","SOLUSD",1750118784497,26.0,149.57,149.42,23.42390576]
["bitfinex","SOLUSD",1750118784690,0.14216157,149.55,149.42,6.6925445]
["bitfinex","SOLUSD",1750118784890,26.0,149.52,149.42,6.6925445]
["bitfinex","SOLUSD",1750118785194,26.0,149.48,149.41,8.33517209]
["bitfinex","SOLUSD",1750118785517,33.32,149.51,149.39,6.69388847]
["bitfinex","SOLUSD",1750118785687,6.68896321,149.5,149.37,5.06485247]
["bitfinex","SOLUSD",1750118785889,16.68896321,149.5,149.37,5.06485247]
["bitfinex","SOLUSD",1750118786099,0.14216157,149.47,149.37,5.06485247]
["bitfinex","SOLUSD",1750118786300,18.64964886,149.49,149.37,5.06485247]
["bitfinex","SOLUSD",1750118786501,0.42648471,149.48,149.37,5.06485247]
["bitfinex","SOLUSD",1750118786682,0.42648471,149.46,149.37,5.06485247]
["bitfinex","SOLUSD",1750118786886,18.79181043,149.47,149.37,11.75930445]
["bitfinex","SOLUSD",1750118787088,33.5,149.46,149.37,11.75930445]
["bitfinex","SOLUSD",1750118787397,0.28432314,149.53,149.37,11.75930445]
["bitfinex","SOLUSD",1750118787398,16.71866643,149.54,149.37,21.65930445]
["bitfinex","SOLUSD",1750118787603,6.68762121,149.53,149.38,18.79181043]
["bitfinex","SOLUSD",1750118787912,33.88,149.54,149.4,26.0]
["bitfinex","SOLUSD",1750118788218,33.88,149.54,149.41,19.07613357]
["bitfinex","SOLUSD",1750118788515,33.98,149.57,149.44,0.14216157]
["bitfinex","SOLUSD",1750118788682,34.0,149.58,149.44,0.14216157]
["bitfinex","SOLUSD",1750118789087,34.0,149.58,149.43,18.933972]
["bitfinex","SOLUSD",1750118789289,6.68583272,149.57,149.42,1.5575]
["bitfinex","SOLUSD",1750118789510,26.0,149.55,149.43,42.21414864]
["bitfinex","SOLUSD",1750118789696,26.0,149.55,149.44,0.28432314]
["bitfinex","SOLUSD",1750118790822,32.68707541,149.55,149.45,6.69120107]
["bitfinex","SOLUSD",1750118792133,23.40041452,149.57,149.44,6.97597196]
["bitfinex","SOLUSD",1750118792427,26.0,149.55,149.44,6.69164882]
["bitfinex","SOLUSD",1750118793540,26.0,149.55,149.44,6.19164882]
["bitfinex","SOLUSD",1750118793729,26.0,149.54,149.44,6.19164882]
["bitfinex","SOLUSD",1750118794271,26.0,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1750118794626,59.96,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1750118795150,59.96,149.5,149.42,1.5575]
["bitfinex","SOLUSD",1750118795353,59.96,149.5,149.4,9.92]
["bitfinex","SOLUSD",1750118795825,59.96,149.5,149.4,16.61338078]
["bitfinex","SOLUSD",1750118796024,33.96,149.5,149.4,16.61338078]
["bitfinex","SOLUSD",1750118796413,26.0,149.47,149.4,16.61338078]
["bitfinex","SOLUSD",1750118796614,26.0,149.47,149.37,5.06485247]
["bitfinex","SOLUSD",1750118796925,26.0,149.47,149.37,11.75956208]
["bitfinex","SOLUSD",1750118797144,26.0,149.47,149.37,28.49652398]
["bitfinex","SOLUSD",1750118797315,59.88,149.47,149.37,28.49652398]
["bitfinex","SOLUSD",1750118798152,33.92,149.46,149.37,28.49652398]
["bitfinex","SOLUSD",1750118798454,26.0,149.43,149.37,11.75955134]
["bitfinex","SOLUSD",1750118798744,26.0,149.43,149.37,5.06485247]
["bitfinex","SOLUSD",1750118799455,0.14216157,149.42,149.37,5.06485247]
["bitfinex","SOLUSD",1750118800047,0.42648471,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118800253,59.69047016,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118800474,6.69433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118800753,40.73649816,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118801057,59.67047016,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118801265,59.38614702,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118801427,59.67047016,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118802329,40.73649816,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118802656,59.38614702,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118802949,40.73649816,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118803151,6.69433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118803330,40.59433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118803522,59.38614702,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118804934,59.67047016,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118805431,59.38614702,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118805632,6.69433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118805855,40.63433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118806070,6.69306593,149.41,149.37,5.06485247]
["bitfinex","SOLUSD",1750118806371,26.0,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118808237,32.69433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118808547,32.83649816,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118808938,66.53433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118809552,16.73248109,149.41,149.37,5.06485247]
["bitfinex","SOLUSD",1750118809553,6.69299243,149.41,149.37,5.06485247]
["bitfinex","SOLUSD",1750118809754,33.84,149.4,149.37,5.06485247]
["bitfinex","SOLUSD",1750118810051,26.0,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118810538,32.69433659,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118811033,6.69337033,149.41,149.37,5.06485247]
["bitfinex","SOLUSD",1750118811237,35.379491,149.44,149.37,11.75960258]
["bitfinex","SOLUSD",1750118811238,6.69242193,149.43,149.37,11.75960258]
["bitfinex","SOLUSD",1750118811456,26.0,149.39,149.37,5.06485247]
["bitfinex","SOLUSD",1750118811642,33.8,149.38,149.37,5.06485247]
["bitfinex","SOLUSD",1750118811830,26.0,149.35,149.29,1.4370528]
["bitfinex","SOLUSD",1750118812035,33.78,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118812244,26.0,149.31,149.29,1.4370528]
["bitfinex","SOLUSD",1750118812447,33.82,149.3,149.29,1.4370528]
["bitfinex","SOLUSD",1750118812646,26.0,149.35,149.29,8.13539548]
["bitfinex","SOLUSD",1750118812957,33.8,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118813149,33.8,149.34,149.29,8.13541049]
["bitfinex","SOLUSD",1750118814342,0.14216157,149.42,149.29,8.13535936]
["bitfinex","SOLUSD",1750118814540,26.0,149.38,149.29,8.13535936]
["bitfinex","SOLUSD",1750118814750,26.0,149.34,149.29,8.13535936]
["bitfinex","SOLUSD",1750118814944,33.74,149.33,149.29,8.13535936]
["bitfinex","SOLUSD",1750118815531,33.74,149.33,149.29,24.88129009]
["bitfinex","SOLUSD",1750118816039,6.69299243,149.41,149.3,0.28432314]
["bitfinex","SOLUSD",1750118816234,6.69388847,149.39,149.31,6.69747505]
["bitfinex","SOLUSD",1750118816443,26.0,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1750118816846,26.0,149.36,149.29,8.13497813]
["bitfinex","SOLUSD",1750118817056,33.68,149.35,149.29,1.4370528]
["bitfinex","SOLUSD",1750118817635,33.68,149.35,149.29,8.13542123]
["bitfinex","SOLUSD",1750118818663,0.14216157,149.41,149.29,24.88135196]
["bitfinex","SOLUSD",1750118818842,33.62,149.4,149.3,0.28432314]
["bitfinex","SOLUSD",1750118819039,26.0,149.38,149.3,0.28432314]
["bitfinex","SOLUSD",1750118819247,33.6,149.37,149.3,0.28432314]
["bitfinex","SOLUSD",1750118819759,33.6,149.37,149.29,8.13542123]
["bitfinex","SOLUSD",1750118820765,26.0,149.34,149.29,8.13539379]
["bitfinex","SOLUSD",1750118820965,26.0,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118821262,26.0,149.34,149.29,8.13531702]
["bitfinex","SOLUSD",1750118821576,26.0,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118821867,26.0,149.36,149.29,8.13531589]
["bitfinex","SOLUSD",1750118822068,53.46081685,149.43,149.29,8.13531589]
["bitfinex","SOLUSD",1750118822069,6.69164882,149.44,149.29,8.13531589]
["bitfinex","SOLUSD",1750118822256,33.5,149.43,149.31,6.53942314]
["bitfinex","SOLUSD",1750118822472,26.0,149.36,149.29,8.13531589]
["bitfinex","SOLUSD",1750118822768,33.5,149.35,149.29,8.13531589]
["bitfinex","SOLUSD",1750118823873,6.69164882,149.44,149.3,18.933972]
["bitfinex","SOLUSD",1750118824038,14.98283991,149.45,149.31,0.14216157]
["bitfinex","SOLUSD",1750118824241,33.5,149.44,149.31,0.14216157]
["bitfinex","SOLUSD",1750118824448,14.98283991,149.45,149.33,19.07613357]
["bitfinex","SOLUSD",1750118824449,8.29151715,149.45,149.33,19.07613357]
["bitfinex","SOLUSD",1750118824739,8.29151715,149.45,149.32,23.43959282]
["bitfinex","SOLUSD",1750118824740,8.29151715,149.45,149.38,18.64964886]
["bitfinex","SOLUSD",1750118824958,8.29151715,149.45,149.38,0.28432314]
["bitfinex","SOLUSD",1750118824959,33.52,149.44,149.38,0.28432314]
["bitfinex","SOLUSD",1750118825169,8.29151715,149.45,149.38,18.933972]
["bitfinex","SOLUSD",1750118825543,33.52,149.45,149.38,18.933972]
["bitfinex","SOLUSD",1750118826050,6.4309,149.54,149.38,18.933972]
["bitfinex","SOLUSD",1750118826051,23.40823969,149.52,149.38,18.933972]
["bitfinex","SOLUSD",1750118826668,6.687174,149.54,149.41,0.14216157]
["bitfinex","SOLUSD",1750118826854,26.0,149.51,149.41,0.14216157]
["bitfinex","SOLUSD",1750118827238,6.687174,149.54,149.41,0.14216157]
["bitfinex","SOLUSD",1750118827442,33.48,149.53,149.41,0.14216157]
["bitfinex","SOLUSD",1750118827664,33.48,149.53,149.4,18.933972]
["bitfinex","SOLUSD",1750118827868,26.0,149.5,149.4,18.933972]
["bitfinex","SOLUSD",1750118828244,6.68627975,149.56,149.41,0.14216157]
["bitfinex","SOLUSD",1750118828641,33.42,149.55,149.43,0.28432314]
["bitfinex","SOLUSD",1750118828946,33.42,149.54,149.43,28.773972]
["bitfinex","SOLUSD",1750118829286,6.68627975,149.56,149.44,0.14216157]
["bitfinex","SOLUSD",1750118829446,33.42,149.55,149.44,0.14216157]
["bitfinex","SOLUSD",1750118829656,26.0,149.54,149.44,0.14216157]
["bitfinex","SOLUSD",1750118829853,26.0,149.54,149.43,28.773972]
["bitfinex","SOLUSD",1750118830166,33.42,149.55,149.43,9.84]
["bitfinex","SOLUSD",1750118830167,26.0,149.52,149.43,9.84]
["bitfinex","SOLUSD",1750118830571,33.4,149.51,149.44,6.69164882]
["bitfinex","SOLUSD",1750118830782,26.0,149.48,149.37,8.1235]
["bitfinex","SOLUSD",1750118831097,26.0,149.44,149.32,6.354]
["bitfinex","SOLUSD",1750118831262,26.0,149.4,149.32,6.354]
["bitfinex","SOLUSD",1750118831465,26.0,149.44,149.3,1.5616]
["bitfinex","SOLUSD",1750118831466,18.64964886,149.46,149.33,6.69657804]
["bitfinex","SOLUSD",1750118831675,26.0,149.42,149.33,6.69657804]
["bitfinex","SOLUSD",1750118832188,26.0,149.42,149.31,6.69747505]
["bitfinex","SOLUSD",1750118832545,26.0,149.4,149.31,6.69747505]
["bitfinex","SOLUSD",1750118832969,26.0,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1750118833281,33.42,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1750118833445,33.42,149.37,149.31,23.44116267]
["bitfinex","SOLUSD",1750118833884,33.42,149.37,149.32,0.14216157]
["bitfinex","SOLUSD",1750118834063,33.4,149.38,149.31,23.44116267]
["bitfinex","SOLUSD",1750118834448,33.4,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1750118834750,40.09435655,149.38,149.3,8.25941727]
["bitfinex","SOLUSD",1750118835271,40.09447191,149.38,149.3,8.25941727]
["bitfinex","SOLUSD",1750118835591,26.0,149.35,149.29,1.4370528]
["bitfinex","SOLUSD",1750118836163,0.14216157,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118836877,26.0,149.3,149.29,1.4370528]
["bitfinex","SOLUSD",1750118837081,59.32,149.3,149.29,1.4370528]
["bitfinex","SOLUSD",1750118838489,33.32,149.3,149.29,1.4370528]
["bitfinex","SOLUSD",1750118838785,26.0,149.33,149.29,8.13542509]
["bitfinex","SOLUSD",1750118838971,33.26,149.32,149.29,8.13542509]
["bitfinex","SOLUSD",1750118839353,33.26,149.34,149.29,8.13542509]
["bitfinex","SOLUSD",1750118839563,33.26,149.34,149.29,24.88135582]
["bitfinex","SOLUSD",1750118839784,33.26,149.34,149.29,8.13542509]
["bitfinex","SOLUSD",1750118840159,26.0,149.31,149.29,1.4370528]
["bitfinex","SOLUSD",1750118840894,33.26,149.34,149.29,8.13520417]
["bitfinex","SOLUSD",1750118841080,59.26,149.34,149.29,8.13520417]
["bitfinex","SOLUSD",1750118841395,65.9561521,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118841760,26.0,149.31,149.29,1.4370528]
["bitfinex","SOLUSD",1750118842478,33.2,149.3,149.29,1.4370528]
["bitfinex","SOLUSD",1750118842685,6.6961521,149.34,149.29,1.4370528]
["bitfinex","SOLUSD",1750118842857,33.18,149.3,149.29,1.4370528]
["bitfinex","SOLUSD",1750118843383,39.5919,149.3,149.18,33.5153302]
["bitfinex","SOLUSD",1750118843559,26.0,149.16,149.06,5.07590619]
["bitfinex","SOLUSD",1750118843762,0.14216157,149.14,149.06,1.5871]
["bitfinex","SOLUSD",1750118843960,0.14216157,149.14,148.98,1.4370528]
["bitfinex","SOLUSD",1750118843961,26.0,149.12,149.0,2.5871]
["bitfinex","SOLUSD",1750118844187,26.0,149.12,148.92,1.93793604]
["bitfinex","SOLUSD",1750118844387,26.0,149.12,148.86,5.15952261]
["bitfinex","SOLUSD",1750118844388,26.0,149.02,148.86,5.15952261]
["bitfinex","SOLUSD",1750118844564,26.0,148.98,148.86,5.15952261]
["bitfinex","SOLUSD",1750118844866,26.0,148.94,148.86,4.65952261]
["bitfinex","SOLUSD",1750118845487,26.0,148.91,148.86,4.65952261]
["bitfinex","SOLUSD",1750118845669,26.0,148.87,148.86,4.65952261]
["bitfinex","SOLUSD",1750118846995,32.3396,148.87,148.86,4.65952261]
["bitfinex","SOLUSD",1750118847285,32.3396,148.87,148.68,9.86]
["bitfinex","SOLUSD",1750118847489,26.0,148.83,148.68,16.58575268]
["bitfinex","SOLUSD",1750118847668,26.0,148.79,148.68,9.86]
["bitfinex","SOLUSD",1750118848068,26.0,148.79,148.68,16.58582905]
["bitfinex","SOLUSD",1750118848482,26.0,148.79,148.68,9.86]
["bitfinex","SOLUSD",1750118848793,26.0,148.79,148.68,16.58583828]
["bitfinex","SOLUSD",1750118848996,26.0,148.79,148.68,9.86]
["bitfinex","SOLUSD",1750118849182,26.0,148.79,148.67,1.4370528]
["bitfinex","SOLUSD",1750118849484,26.0,148.75,148.62,1.5527]
["bitfinex","SOLUSD",1750118849984,26.0,148.74,148.62,1.5527]
["bitfinex","SOLUSD",1750118850497,26.0,148.73,148.62,1.5527]
["bitfinex","SOLUSD",1750118851070,6.72133351,148.78,148.64,26.0]
["bitfinex","SOLUSD",1750118851272,6.72133351,148.78,148.65,9.72]
["bitfinex","SOLUSD",1750118851569,33.4,148.82,148.69,32.1985]
["bitfinex","SOLUSD",1750118851766,6.71817265,148.85,148.69,6.1985]
["bitfinex","SOLUSD",1750118851960,26.0,148.82,148.69,6.1985]
["bitfinex","SOLUSD",1750118852160,33.48,148.84,148.69,6.1985]
["bitfinex","SOLUSD",1750118852972,26.0,148.81,148.69,6.1985]
["bitfinex","SOLUSD",1750118853486,26.0,148.81,148.69,12.92352702]
["bitfinex","SOLUSD",1750118853982,26.0,148.81,148.69,6.1985]
["bitfinex","SOLUSD",1750118854357,32.72007969,148.81,148.66,6.72643049]
["bitfinex","SOLUSD",1750118854871,59.4,148.8,148.66,23.5433281]
["bitfinex","SOLUSD",1750118855686,26.0,148.8,148.66,23.5433281]
["bitfinex","SOLUSD",1750118855987,33.34,148.81,148.66,49.5433281]
["bitfinex","SOLUSD",1750118856192,33.34,148.81,148.69,26.0]
["bitfinex","SOLUSD",1750118857286,33.34,148.84,148.66,57.17712333]
["bitfinex","SOLUSD",1750118857588,26.0,148.8,148.66,57.17712333]
["bitfinex","SOLUSD",1750118858179,33.3,148.83,148.66,57.17712333]
["bitfinex","SOLUSD",1750118858499,26.0,148.8,148.66,57.17712333]
["bitfinex","SOLUSD",1750118858703,26.0,148.82,148.67,10.0]
["bitfinex","SOLUSD",1750118858878,26.0,148.82,148.66,57.17712333]
["bitfinex","SOLUSD",1750118859391,26.0,148.8,148.68,0.42648471]
["bitfinex","SOLUSD",1750118859706,26.0,148.8,148.7,18.933972]
["bitfinex","SOLUSD",1750118860298,32.7204427,148.8,148.64,16.46766415]
["bitfinex","SOLUSD",1750118860483,26.0,148.8,148.65,19.07613357]
["bitfinex","SOLUSD",1750118860799,33.48,148.79,148.65,18.64964886]
["bitfinex","SOLUSD",1750118860978,33.48,148.79,148.66,0.28432314]
["bitfinex","SOLUSD",1750118861179,33.48,148.79,148.66,0.42648471]
["bitfinex","SOLUSD",1750118861579,59.44,148.8,148.68,19.07613357]
["bitfinex","SOLUSD",1750118861785,0.14216157,148.79,148.67,6.72630658]
["bitfinex","SOLUSD",1750118861999,32.72044603,148.8,148.67,6.72630658]
["bitfinex","SOLUSD",1750118862183,26.0,148.76,148.68,0.28432314]
["bitfinex","SOLUSD",1750118862501,26.0,148.76,148.67,6.72630658]
["bitfinex","SOLUSD",1750118862683,0.14216157,148.75,148.67,6.72630658]
["bitfinex","SOLUSD",1750118863031,0.14216157,148.75,148.66,9.74]
["bitfinex","SOLUSD",1750118863032,26.0,148.76,148.66,16.46651615]
["bitfinex","SOLUSD",1750118863912,59.48,148.78,148.67,0.28432314]
["bitfinex","SOLUSD",1750118864418,59.48,148.78,148.67,18.933972]
["bitfinex","SOLUSD",1750118864707,26.0,148.79,148.67,18.933972]
["bitfinex","SOLUSD",1750118864889,59.44,148.79,148.67,18.933972]
["bitfinex","SOLUSD",1750118865083,6.71952694,148.82,148.68,0.14216157]
["bitfinex","SOLUSD",1750118865287,6.71897743,148.84,148.68,0.14216157]
["bitfinex","SOLUSD",1750118865489,33.4,148.83,148.68,0.14216157]
["bitfinex","SOLUSD",1750118865691,26.0,148.8,148.68,0.14216157]
["bitfinex","SOLUSD",1750118865993,26.90594361,148.88,148.71,0.14216157]
["bitfinex","SOLUSD",1750118866189,33.4,148.87,148.71,0.14216157]
["bitfinex","SOLUSD",1750118866393,6.71591672,148.9,148.71,0.14216157]
["bitfinex","SOLUSD",1750118866394,26.0,148.83,148.71,0.14216157]
["bitfinex","SOLUSD",1750118867113,33.38,148.86,148.71,0.14216157]
["bitfinex","SOLUSD",1750118867694,25.36556558,148.9,148.71,0.14216157]
["bitfinex","SOLUSD",1750118867897,6.71411306,148.94,148.77,0.14216157]
["bitfinex","SOLUSD",1750118868099,6.71411306,148.94,148.8,0.28432314]
["bitfinex","SOLUSD",1750118868302,53.5,148.93,148.78,9.74]
["bitfinex","SOLUSD",1750118868503,26.0,148.86,148.78,9.74]
["bitfinex","SOLUSD",1750118869014,26.0,148.89,148.78,9.74]
["bitfinex","SOLUSD",1750118869191,38.82964886,148.92,148.79,0.28432314]
["bitfinex","SOLUSD",1750118869396,26.0,148.89,148.79,0.28432314]
["bitfinex","SOLUSD",1750118869606,26.0,148.85,148.78,9.74]
["bitfinex","SOLUSD",1750118869811,26.0,148.76,148.71,9.74]
["bitfinex","SOLUSD",1750118870013,33.34,148.75,148.71,9.74]
["bitfinex","SOLUSD",1750118870321,43.70308621,148.79,148.71,9.74]
["bitfinex","SOLUSD",1750118870490,23.3197364,148.85,148.72,7.6783]
["bitfinex","SOLUSD",1750118870691,23.3197364,148.85,148.75,26.0]
["bitfinex","SOLUSD",1750118870894,23.3197364,148.85,148.76,44.933972]
["bitfinex","SOLUSD",1750118871312,23.3197364,148.85,148.78,0.28432314]
["bitfinex","SOLUSD",1750118871892,23.3197364,148.85,148.75,18.933972]
["bitfinex","SOLUSD",1750118872092,23.3197364,148.85,148.78,26.0]
["bitfinex","SOLUSD",1750118872424,23.3197364,148.85,148.79,26.28432314]
["bitfinex","SOLUSD",1750118872591,23.3197364,148.85,148.8,18.64964886]
["bitfinex","SOLUSD",1750118872790,23.3197364,148.85,148.82,0.28432314]
["bitfinex","SOLUSD",1750118872998,37.54,148.94,148.82,0.28432314]
["bitfinex","SOLUSD",1750118873214,26.0,148.91,148.81,12.48]
["bitfinex","SOLUSD",1750118874020,26.0,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1750118874715,26.0,148.88,148.81,12.48]
["bitfinex","SOLUSD",1750118875610,26.0,148.88,148.81,19.19987584]
["bitfinex","SOLUSD",1750118875816,6.85770685,148.91,148.81,19.19987584]
["bitfinex","SOLUSD",1750118875817,6.71408995,148.95,148.83,6.71907545]
["bitfinex","SOLUSD",1750118875988,14.69161516,148.97,148.84,0.28432314]
["bitfinex","SOLUSD",1750118876321,7.97855112,148.97,148.84,18.933972]
["bitfinex","SOLUSD",1750118876493,37.42,148.96,148.85,1.6509]
["bitfinex","SOLUSD",1750118876699,14.69147077,148.97,148.86,0.28432314]
["bitfinex","SOLUSD",1750118876919,37.4,148.96,148.86,0.28432314]
["bitfinex","SOLUSD",1750118877118,37.4,148.96,148.85,1.6509]
["bitfinex","SOLUSD",1750118877300,18.79181043,148.95,148.85,1.6509]
["bitfinex","SOLUSD",1750118877494,26.0,148.92,148.85,1.6509]
["bitfinex","SOLUSD",1750118877717,26.0,148.92,148.81,12.48]
["bitfinex","SOLUSD",1750118877718,0.14216157,148.91,148.81,12.48]
["bitfinex","SOLUSD",1750118877899,6.71591672,148.9,148.81,12.48]
["bitfinex","SOLUSD",1750118878418,6.71449127,148.94,148.81,19.19972954]
["bitfinex","SOLUSD",1750118878626,26.0,148.91,148.82,0.28432314]
["bitfinex","SOLUSD",1750118879004,26.0,148.91,148.81,19.19972954]
["bitfinex","SOLUSD",1750118879525,26.0,148.91,148.82,0.28432314]
["bitfinex","SOLUSD",1750118879838,6.71591672,148.9,148.81,19.19972954]
["bitfinex","SOLUSD",1750118880427,26.0,148.87,148.81,12.48]
["bitfinex","SOLUSD",1750118880614,63.4,148.87,148.77,1.5124]
["bitfinex","SOLUSD",1750118880946,0.14216157,148.82,148.7,1.6081]
["bitfinex","SOLUSD",1750118881097,26.0,148.79,148.7,1.6081]
["bitfinex","SOLUSD",1750118881302,18.79181043,148.82,148.67,20.38192313]
["bitfinex","SOLUSD",1750118881303,26.0,148.75,148.67,20.38192313]
["bitfinex","SOLUSD",1750118881526,26.0,148.75,148.67,13.6556325]
["bitfinex","SOLUSD",1750118882035,32.72287735,148.75,148.67,20.38183685]
["bitfinex","SOLUSD",1750118882198,6.151,148.87,148.67,20.38183685]
["bitfinex","SOLUSD",1750118882393,6.71817265,148.85,148.7,26.0]
["bitfinex","SOLUSD",1750118882719,37.6,148.87,148.75,19.07613357]
["bitfinex","SOLUSD",1750118882920,16.78909465,148.91,148.75,18.933972]
["bitfinex","SOLUSD",1750118882921,37.58,148.88,148.75,18.933972]
["bitfinex","SOLUSD",1750118883095,37.58,148.88,148.75,0.28432314]
["bitfinex","SOLUSD",1750118883295,26.0,148.85,148.75,0.28432314]
["bitfinex","SOLUSD",1750118883516,6.71591672,148.9,148.75,0.28432314]
["bitfinex","SOLUSD",1750118883727,6.71591672,148.9,148.77,19.07613357]
["bitfinex","SOLUSD",1750118883904,6.71681891,148.88,148.79,6.72088177]
["bitfinex","SOLUSD",1750118884099,26.0,148.85,148.78,12.48]
["bitfinex","SOLUSD",1750118884730,26.0,148.85,148.7,16.811983]
["bitfinex","SOLUSD",1750118884898,26.0,148.81,148.7,6.72494956]
["bitfinex","SOLUSD",1750118885094,26.0,148.77,148.69,19.20534329]
["bitfinex","SOLUSD",1750118885496,0.14216157,148.83,148.69,36.01884789]
["bitfinex","SOLUSD",1750118885798,26.0,148.79,148.69,19.20534329]
["bitfinex","SOLUSD",1750118886003,26.0,148.78,148.69,19.20534329]
["bitfinex","SOLUSD",1750118886216,26.0,148.78,148.69,36.01884789]
["bitfinex","SOLUSD",1750118886824,26.0,148.78,148.69,19.20534329]
["bitfinex","SOLUSD",1750118886997,37.56,148.81,148.7,18.933972]
["bitfinex","SOLUSD",1750118887202,37.46,148.82,148.7,0.28432314]
["bitfinex","SOLUSD",1750118887528,26.0,148.78,148.69,6.72534329]
["bitfinex","SOLUSD",1750118887730,26.0,148.78,148.69,23.53884789]
["bitfinex","SOLUSD",1750118887918,26.0,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1750118888612,4.67967445,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1750118888817,4.67967445,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1750118889023,4.67967445,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1750118889213,4.67967445,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750118889515,4.67967445,148.74,148.69,16.8135046]
["bitfinex","SOLUSD",1750118889516,4.67961352,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750118889717,26.0,148.78,148.69,6.72540184]
["bitfinex","SOLUSD",1750118889923,4.67953506,148.77,148.69,23.53890644]
["bitfinex","SOLUSD",1750118890128,4.67953506,148.76,148.7,0.28432314]
["bitfinex","SOLUSD",1750118890334,4.67953506,148.75,148.7,0.28432314]
["bitfinex","SOLUSD",1750118890504,4.67953506,148.74,148.7,0.28432314]
["bitfinex","SOLUSD",1750118890704,4.67953506,148.73,148.67,9.27243328]
["bitfinex","SOLUSD",1750118891019,30.67953506,148.72,148.67,1.1756325]
["bitfinex","SOLUSD",1750118891214,26.0,148.68,148.67,1.1756325]
["bitfinex","SOLUSD",1750118891405,30.67953506,148.68,148.67,1.1756325]
["bitfinex","SOLUSD",1750118892126,37.39916208,148.68,148.67,1.1756325]
["bitfinex","SOLUSD",1750118892312,35.34549002,148.68,148.67,0.04680691]
["bitfinex","SOLUSD",1750118892511,35.34549002,148.68,148.61,5.20685768]
["bitfinex","SOLUSD",1750118892512,72.80549002,148.68,148.61,5.20685768]
["bitfinex","SOLUSD",1750118892710,4.6733079,148.67,148.61,5.20685768]
["bitfinex","SOLUSD",1750118892909,4.6733079,148.66,148.61,5.20685768]
["bitfinex","SOLUSD",1750118893114,30.6733079,148.65,148.61,5.20685768]
["bitfinex","SOLUSD",1750118893306,4.6733079,148.64,148.61,5.20685768]
["bitfinex","SOLUSD",1750118893522,4.6648207,148.63,148.61,5.20685768]
["bitfinex","SOLUSD",1750118893727,4.6648207,148.67,148.61,5.20685768]
["bitfinex","SOLUSD",1750118894041,6.72721157,148.65,148.61,5.20685768]
["bitfinex","SOLUSD",1750118894244,4.6648207,148.64,148.61,5.20685768]
["bitfinex","SOLUSD",1750118894410,4.6648207,148.63,148.61,5.20685768]
["bitfinex","SOLUSD",1750118894611,4.66504707,148.65,148.62,0.14216157]
["bitfinex","SOLUSD",1750118894834,38.04,148.71,148.62,1.72626157]
["bitfinex","SOLUSD",1750118895031,42.70996807,148.7,148.62,1.5841]
["bitfinex","SOLUSD",1750118895306,26.0,148.67,148.62,1.5841]
["bitfinex","SOLUSD",1750118895509,4.66642014,148.66,148.62,1.5841]
["bitfinex","SOLUSD",1750118895710,4.66642014,148.66,148.61,5.20685768]
["bitfinex","SOLUSD",1750118895711,0.14216157,148.64,148.61,5.20685768]
["bitfinex","SOLUSD",1750118895933,6.72992798,148.59,148.54,1.5841]
["bitfinex","SOLUSD",1750118896245,26.0,148.56,148.5,2.8219]
["bitfinex","SOLUSD",1750118896411,64.04,148.56,148.5,2.8219]
["bitfinex","SOLUSD",1750118896612,4.66417053,148.55,148.5,2.8219]
["bitfinex","SOLUSD",1750118896950,64.04,148.56,148.5,2.8219]
["bitfinex","SOLUSD",1750118896951,4.66417053,148.54,148.5,2.8219]
["bitfinex","SOLUSD",1750118897137,38.04,148.56,148.5,2.8219]
["bitfinex","SOLUSD",1750118898135,6.73174015,148.55,148.5,2.8219]
["bitfinex","SOLUSD",1750118898466,38.04,148.56,148.51,0.14216157]
["bitfinex","SOLUSD",1750118898629,38.04,148.56,148.5,2.8219]
["bitfinex","SOLUSD",1750118898953,6.72902227,148.61,148.52,0.28432314]
["bitfinex","SOLUSD",1750118899442,26.0,148.58,148.5,2.8219]
["bitfinex","SOLUSD",1750118899744,4.64281291,148.57,148.5,2.8219]
["bitfinex","SOLUSD",1750118900114,26.0,148.53,148.5,2.8219]
["bitfinex","SOLUSD",1750118900319,37.94,148.54,148.5,2.8219]
["bitfinex","SOLUSD",1750118902128,6.7326466,148.53,148.5,2.8219]
["bitfinex","SOLUSD",1750118904028,20.18,148.63,148.5,2.8219]
["bitfinex","SOLUSD",1750118904360,6.7281168,148.63,148.51,18.64964886]
["bitfinex","SOLUSD",1750118904525,6.7281168,148.63,148.52,0.28432314]
["bitfinex","SOLUSD",1750118904722,33.62678592,148.7,148.53,18.64964886]
["bitfinex","SOLUSD",1750118904929,77.44577247,148.78,148.54,0.42648471]
["bitfinex","SOLUSD",1750118904930,6.72667346,148.67,148.54,0.42648471]
["bitfinex","SOLUSD",1750118905132,16.81067115,148.72,148.54,0.42648471]
["bitfinex","SOLUSD",1750118905343,6.72449734,148.71,148.57,19.07613357]
["bitfinex","SOLUSD",1750118905533,23.52993319,148.75,148.61,18.933972]
["bitfinex","SOLUSD",1750118905855,23.52993319,148.75,148.53,59.8225]
["bitfinex","SOLUSD",1750118905856,26.0,148.71,148.55,0.14216157]
["bitfinex","SOLUSD",1750118906034,26.0,148.71,148.58,19.07613357]
["bitfinex","SOLUSD",1750118906236,6.72494956,148.7,148.61,0.28432314]
["bitfinex","SOLUSD",1750118906449,6.72494956,148.7,148.6,18.64964886]
["bitfinex","SOLUSD",1750118906623,26.0,148.67,148.57,13.18]
["bitfinex","SOLUSD",1750118906829,37.64,148.66,148.58,6.73034078]
["bitfinex","SOLUSD",1750118907431,37.64,148.66,148.59,18.933972]
["bitfinex","SOLUSD",1750118908136,37.64,148.66,148.61,18.933972]
["bitfinex","SOLUSD",1750118908546,37.64,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1750118908746,37.64,148.66,148.58,7.01461061]
["bitfinex","SOLUSD",1750118908941,44.36689671,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1750118909140,37.64,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1750118909536,20.18,148.8,148.6,0.42648471]
["bitfinex","SOLUSD",1750118909827,33.218671,148.84,148.63,0.28432314]
["bitfinex","SOLUSD",1750118909828,16.80384827,148.78,148.63,0.28432314]
["bitfinex","SOLUSD",1750118910042,45.7974504,148.76,148.63,0.28432314]
["bitfinex","SOLUSD",1750118910256,8.3374504,148.76,148.65,19.07613357]
["bitfinex","SOLUSD",1750118910428,37.46,148.79,148.68,0.14216157]
["bitfinex","SOLUSD",1750118910631,37.46,148.79,148.67,18.933972]
["bitfinex","SOLUSD",1750118910632,6.71907545,148.83,148.7,19.07613357]
["bitfinex","SOLUSD",1750118910831,26.0,148.8,148.7,18.933972]
["bitfinex","SOLUSD",1750118911033,63.42,148.8,148.7,18.933972]
["bitfinex","SOLUSD",1750118911233,63.42,148.8,148.69,12.76]
["bitfinex","SOLUSD",1750118911669,37.42,148.8,148.69,12.76]
["bitfinex","SOLUSD",1750118911841,26.0,148.77,148.69,12.76]
["bitfinex","SOLUSD",1750118912042,6.71907545,148.83,148.7,18.933972]
["bitfinex","SOLUSD",1750118912245,10.0,148.95,148.76,0.28432314]
["bitfinex","SOLUSD",1750118912561,11.09810695,148.96,148.81,18.64964886]
["bitfinex","SOLUSD",1750118912734,11.55984108,149.0,148.82,0.28432314]
["bitfinex","SOLUSD",1750118913058,37.32,148.99,148.82,0.42648471]
["bitfinex","SOLUSD",1750118913362,37.32,148.99,148.81,31.40964886]
["bitfinex","SOLUSD",1750118913363,18.649649,148.97,148.85,0.14216157]
["bitfinex","SOLUSD",1750118913538,37.28,148.97,148.85,0.14216157]
["bitfinex","SOLUSD",1750118913736,6.71140939,149.0,148.85,0.14216157]
["bitfinex","SOLUSD",1750118913737,37.28,148.98,148.85,0.14216157]
["bitfinex","SOLUSD",1750118914052,63.28,148.98,148.85,0.14216157]
["bitfinex","SOLUSD",1750118914262,6.71276095,148.97,148.84,0.28432314]
["bitfinex","SOLUSD",1750118914432,23.49466334,148.97,148.84,0.28432314]
["bitfinex","SOLUSD",1750118914629,26.0,148.94,148.83,14.3303]
["bitfinex","SOLUSD",1750118915060,23.49466334,148.97,148.83,14.3303]
["bitfinex","SOLUSD",1750118915271,26.0,148.93,148.84,0.28432314]
["bitfinex","SOLUSD",1750118916054,26.0,148.93,148.85,6.71817265]
["bitfinex","SOLUSD",1750118916055,32.71466284,148.93,148.85,6.71817265]
["bitfinex","SOLUSD",1750118916255,32.71466284,148.93,148.84,0.28432314]
["bitfinex","SOLUSD",1750118916465,32.71466284,148.93,148.84,7.00282848]
["bitfinex","SOLUSD",1750118916953,26.0,148.93,148.84,7.00282848]
["bitfinex","SOLUSD",1750118917159,32.71458896,148.93,148.84,7.00282848]
["bitfinex","SOLUSD",1750118917758,37.18,148.96,148.84,7.00282848]
["bitfinex","SOLUSD",1750118917961,26.0,148.93,148.84,7.00282848]
["bitfinex","SOLUSD",1750118918962,32.71480768,148.93,148.84,0.28432314]
["bitfinex","SOLUSD",1750118919334,37.18,148.96,148.84,19.07613357]
["bitfinex","SOLUSD",1750118919532,16.76493486,149.01,148.88,18.64964886]
["bitfinex","SOLUSD",1750118919533,23.47594235,149.01,148.88,18.64964886]
["bitfinex","SOLUSD",1750118919736,23.47594235,149.01,148.89,0.28432314]
["bitfinex","SOLUSD",1750118919737,86.37594235,149.01,148.89,0.28432314]
["bitfinex","SOLUSD",1750118920032,60.37594235,149.01,148.89,0.28432314]
["bitfinex","SOLUSD",1750118920240,77.15333984,149.01,148.89,7.00043742]
["bitfinex","SOLUSD",1750118920437,103.15333984,149.01,148.89,7.00043742]
["bitfinex","SOLUSD",1750118920766,60.37594235,149.01,148.9,0.28432314]
["bitfinex","SOLUSD",1750118921240,23.47594235,149.01,148.9,19.07613357]
["bitfinex","SOLUSD",1750118921444,8.33333333,149.01,148.93,26.0]
["bitfinex","SOLUSD",1750118921751,8.33333333,149.01,148.97,0.28432314]
["bitfinex","SOLUSD",1750118922244,8.33333333,149.01,148.97,6.99684096]
["bitfinex","SOLUSD",1750118922752,8.33333333,149.01,148.98,0.14216157]
["bitfinex","SOLUSD",1750118923065,5.00013333,149.01,148.99,0.28432314]
["bitfinex","SOLUSD",1750118923239,15.2546191,149.14,149.01,0.28432314]
["bitfinex","SOLUSD",1750118923434,43.42554628,149.14,149.01,0.28432314]
["bitfinex","SOLUSD",1750118923638,16.75846215,149.18,149.01,0.28432314]
["bitfinex","SOLUSD",1750118923839,43.3637608,149.17,149.01,0.28432314]
["bitfinex","SOLUSD",1750118924047,6.7037608,149.17,149.01,0.28432314]
["bitfinex","SOLUSD",1750118924255,6.70286212,149.19,149.06,18.64964886]
["bitfinex","SOLUSD",1750118924457,62.64,149.18,149.07,12.58432314]
["bitfinex","SOLUSD",1750118924656,43.30286212,149.19,149.09,0.28432314]
["bitfinex","SOLUSD",1750118924968,43.30286212,149.19,149.09,0.42648471]
["bitfinex","SOLUSD",1750118924969,6.70286212,149.19,149.09,0.42648471]
["bitfinex","SOLUSD",1750118925471,6.70151454,149.22,149.09,0.42648471]
["bitfinex","SOLUSD",1750118925763,23.45530089,149.22,149.09,0.42648471]
["bitfinex","SOLUSD",1750118926257,16.75079385,149.25,149.11,19.07613357]
["bitfinex","SOLUSD",1750118926469,43.27926977,149.27,149.11,19.07613357]
["bitfinex","SOLUSD",1750118926650,26.0,149.24,149.11,19.07613357]
["bitfinex","SOLUSD",1750118926860,36.56,149.26,149.11,19.07613357]
["bitfinex","SOLUSD",1750118927864,26.0,149.25,149.11,19.07613357]
["bitfinex","SOLUSD",1750118928165,6.69478476,149.37,149.15,18.64964886]
["bitfinex","SOLUSD",1750118928370,36.44,149.36,149.18,0.42648471]
["bitfinex","SOLUSD",1750118928533,26.0,149.33,149.18,0.28432314]
["bitfinex","SOLUSD",1750118928739,26.0,149.32,149.18,0.28432314]
["bitfinex","SOLUSD",1750118928934,26.0,149.28,149.17,0.28432314]
["bitfinex","SOLUSD",1750118929136,26.0,149.28,149.15,18.64964886]
["bitfinex","SOLUSD",1750118929137,26.0,149.24,149.15,11.88]
["bitfinex","SOLUSD",1750118929866,26.0,149.24,149.16,0.28432314]
["bitfinex","SOLUSD",1750118930162,18.64964886,149.35,149.17,0.14216157]
["bitfinex","SOLUSD",1750118930366,23.43802316,149.33,149.19,18.933972]
["bitfinex","SOLUSD",1750118930578,26.0,149.3,149.19,0.28432314]
["bitfinex","SOLUSD",1750118930742,18.64964886,149.32,149.15,11.88]
["bitfinex","SOLUSD",1750118930946,26.0,149.29,149.16,0.28432314]
["bitfinex","SOLUSD",1750118931277,66.9209134,149.33,149.16,19.07613357]
["bitfinex","SOLUSD",1750118931278,56.9209134,149.33,149.16,19.07613357]
["bitfinex","SOLUSD",1750118931476,36.28,149.32,149.16,19.07613357]
["bitfinex","SOLUSD",1750118931945,26.0,149.29,149.16,19.07613357]
["bitfinex","SOLUSD",1750118932535,23.44116267,149.31,149.18,0.28432314]
["bitfinex","SOLUSD",1750118932756,26.0,149.28,149.18,0.28432314]
["bitfinex","SOLUSD",1750118932982,6.69523299,149.36,149.19,0.14216157]
["bitfinex","SOLUSD",1750118933179,36.22,149.33,149.19,0.28432314]
["bitfinex","SOLUSD",1750118933367,36.22,149.33,149.19,0.42648471]
["bitfinex","SOLUSD",1750118933775,23.43331547,149.36,149.19,0.42648471]
["bitfinex","SOLUSD",1750118933983,6.69523299,149.36,149.21,19.07613357]
["bitfinex","SOLUSD",1750118934147,27.925849,149.43,149.21,19.07613357]
["bitfinex","SOLUSD",1750118934148,7.8031,149.43,149.21,19.07613357]
["bitfinex","SOLUSD",1750118934487,93.06714486,149.42,149.24,0.14216157]
["bitfinex","SOLUSD",1750118934687,93.06714486,149.42,149.23,18.933972]
["bitfinex","SOLUSD",1750118934882,18.64964886,149.41,149.23,18.933972]
["bitfinex","SOLUSD",1750118935067,18.64964886,149.41,149.23,0.28432314]
["bitfinex","SOLUSD",1750118935382,26.0,149.34,149.22,6.70151454]
["bitfinex","SOLUSD",1750118935676,36.16,149.33,149.22,6.70151454]
["bitfinex","SOLUSD",1750118935853,36.16,149.33,149.23,19.07613357]
["bitfinex","SOLUSD",1750118936481,36.16,149.33,149.24,6.70061645]
["bitfinex","SOLUSD",1750118936482,6.69702652,149.32,149.24,6.70061645]
["bitfinex","SOLUSD",1750118936659,6.69702652,149.32,149.2,18.933972]
["bitfinex","SOLUSD",1750118936984,36.16,149.33,149.21,0.14216157]
["bitfinex","SOLUSD",1750118937186,36.16,149.33,149.23,19.07613357]
["bitfinex","SOLUSD",1750118937779,6.6925445,149.42,149.23,19.07613357]
["bitfinex","SOLUSD",1750118937979,36.06,149.37,149.23,19.07613357]
["bitfinex","SOLUSD",1750118938183,16.73248109,149.41,149.23,19.07613357]
["bitfinex","SOLUSD",1750118938483,6.69523299,149.36,149.25,0.28432314]
["bitfinex","SOLUSD",1750118938776,62.0,149.37,149.25,0.28432314]
["bitfinex","SOLUSD",1750118938777,68.69479261,149.37,149.26,0.14216157]
["bitfinex","SOLUSD",1750118938959,26.0,149.37,149.28,18.933972]
["bitfinex","SOLUSD",1750118939160,16.73299854,149.41,149.28,18.933972]
["bitfinex","SOLUSD",1750118939161,35.92,149.39,149.28,18.933972]
["bitfinex","SOLUSD",1750118939772,26.0,149.39,149.28,18.933972]
["bitfinex","SOLUSD",1750118939980,6.69380771,149.4,149.28,18.933972]
["bitfinex","SOLUSD",1750118940181,7.8031,149.43,149.29,0.14216157]
["bitfinex","SOLUSD",1750118940182,6.6925445,149.42,149.29,0.14216157]
["bitfinex","SOLUSD",1750118940383,35.86,149.41,149.29,0.14216157]
["bitfinex","SOLUSD",1750118940587,26.0,149.39,149.29,6.69828971]
["bitfinex","SOLUSD",1750118940790,26.0,149.39,149.22,53.1]
["bitfinex","SOLUSD",1750118940791,26.0,149.37,149.22,53.1]
["bitfinex","SOLUSD",1750118940995,26.0,149.37,149.21,11.86]
["bitfinex","SOLUSD",1750118940996,26.0,149.32,149.21,11.86]
["bitfinex","SOLUSD",1750118941292,26.0,149.27,149.13,6.7055589]
["bitfinex","SOLUSD",1750118941592,26.0,149.26,149.09,11.86]
["bitfinex","SOLUSD",1750118941775,26.0,149.2,149.09,11.86]
["bitfinex","SOLUSD",1750118941981,26.0,149.16,149.09,11.86]
["bitfinex","SOLUSD",1750118942287,26.0,149.16,149.02,53.1]
["bitfinex","SOLUSD",1750118942588,26.0,149.16,149.0,18.17139888]
["bitfinex","SOLUSD",1750118942589,26.0,149.11,149.0,11.46]
["bitfinex","SOLUSD",1750118942795,43.64788252,149.14,149.0,11.46]
["bitfinex","SOLUSD",1750118943093,26.0,149.11,149.0,11.46]
["bitfinex","SOLUSD",1750118943483,0.14216157,149.1,148.92,11.46]
["bitfinex","SOLUSD",1750118943683,26.0,149.07,148.93,6.71456388]
["bitfinex","SOLUSD",1750118943984,26.0,149.03,148.92,11.46]
["bitfinex","SOLUSD",1750118944592,6.71050865,149.02,148.92,18.17495735]
["bitfinex","SOLUSD",1750118944769,6.71050865,149.02,148.92,11.46]
["bitfinex","SOLUSD",1750118944770,42.85050865,149.02,148.92,11.46]
["bitfinex","SOLUSD",1750118944972,26.0,148.99,148.92,11.46]
["bitfinex","SOLUSD",1750118945186,26.0,148.99,148.84,6.71862402]
["bitfinex","SOLUSD",1750118945670,26.0,148.99,148.85,16.79543164]
["bitfinex","SOLUSD",1750118945894,26.0,148.99,148.84,6.71862402]
["bitfinex","SOLUSD",1750118946192,26.0,148.98,148.84,6.71862402]
["bitfinex","SOLUSD",1750118946395,26.0,148.98,148.85,18.64964886]
["bitfinex","SOLUSD",1750118946597,26.0,148.98,148.86,6.71772134]
["bitfinex","SOLUSD",1750118946773,18.933972,149.03,148.86,6.71772134]
["bitfinex","SOLUSD",1750118946774,0.14216157,149.06,148.87,26.0]
["bitfinex","SOLUSD",1750118946976,0.14216157,149.06,148.88,19.07613357]
["bitfinex","SOLUSD",1750118946977,36.42,149.05,148.88,19.07613357]
["bitfinex","SOLUSD",1750118947186,23.48047765,149.06,148.88,19.07613357]
["bitfinex","SOLUSD",1750118947187,26.0,149.03,148.88,19.07613357]
["bitfinex","SOLUSD",1750118947381,36.64,149.02,148.88,19.07613357]
["bitfinex","SOLUSD",1750118947808,6.70735797,149.09,148.92,19.07613357]
["bitfinex","SOLUSD",1750118947977,36.64,149.08,148.93,11.9]
["bitfinex","SOLUSD",1750118948169,18.64964886,149.07,148.92,0.28432314]
["bitfinex","SOLUSD",1750118948368,36.62,149.06,148.92,12.18432314]
["bitfinex","SOLUSD",1750118948588,6.71050865,149.02,148.93,6.71456388]
["bitfinex","SOLUSD",1750118948875,26.0,148.99,148.84,11.9]
["bitfinex","SOLUSD",1750118949302,26.0,148.99,148.86,0.14216157]
["bitfinex","SOLUSD",1750118949875,0.14216157,149.01,148.85,18.64964886]
["bitfinex","SOLUSD",1750118950077,26.0,148.99,148.85,18.64964886]
["bitfinex","SOLUSD",1750118950278,26.0,148.99,148.86,0.14216157]
["bitfinex","SOLUSD",1750118950510,10.0,149.11,148.89,0.28432314]
["bitfinex","SOLUSD",1750118950678,36.52,149.08,148.89,0.28432314]
["bitfinex","SOLUSD",1750118950981,36.52,149.08,148.87,32.7172701]
["bitfinex","SOLUSD",1750118950982,6.70690811,149.1,148.92,19.07613357]
["bitfinex","SOLUSD",1750118951171,26.0,149.06,148.92,0.28432314]
["bitfinex","SOLUSD",1750118951373,26.0,149.06,148.87,57.09679585]
["bitfinex","SOLUSD",1750118951374,0.14216157,149.04,148.87,83.09679585]
["bitfinex","SOLUSD",1750118951573,0.14216157,149.04,148.89,0.14216157]
["bitfinex","SOLUSD",1750118951948,26.0,149.01,148.89,0.28432314]
["bitfinex","SOLUSD",1750118952079,36.48,149.0,148.88,18.64964886]
["bitfinex","SOLUSD",1750118952280,36.48,149.0,148.8,33.60204835]
["bitfinex","SOLUSD",1750118952281,26.0,148.97,148.85,6.71817265]
["bitfinex","SOLUSD",1750118952500,6.7132116,148.96,148.84,18.61861893]
["bitfinex","SOLUSD",1750118952789,26.0,148.96,148.85,18.933972]
["bitfinex","SOLUSD",1750118953109,62.68,148.96,148.85,18.933972]
["bitfinex","SOLUSD",1750118953313,0.14216157,149.02,148.88,0.14216157]
["bitfinex","SOLUSD",1750118953481,36.68,148.99,148.88,0.28432314]
["bitfinex","SOLUSD",1750118953799,26.0,148.96,148.84,35.41517899]
["bitfinex","SOLUSD",1750118954001,36.68,148.99,148.85,18.64964886]
["bitfinex","SOLUSD",1750118954311,18.64964886,149.08,148.89,19.07613357]
["bitfinex","SOLUSD",1750118954482,6.70690811,149.1,148.92,0.14216157]
["bitfinex","SOLUSD",1750118954676,36.64,149.09,148.92,0.14216157]
["bitfinex","SOLUSD",1750118955000,26.0,149.06,148.9,6.71591672]
["bitfinex","SOLUSD",1750118955202,26.0,149.02,148.9,6.71591672]
["bitfinex","SOLUSD",1750118956201,26.0,149.02,148.91,0.28432314]
["bitfinex","SOLUSD",1750118956402,36.66,149.01,148.91,18.933972]
["bitfinex","SOLUSD",1750118956604,36.66,149.01,148.86,11.9]
["bitfinex","SOLUSD",1750118956605,26.0,148.98,148.88,6.71681891]
["bitfinex","SOLUSD",1750118957200,36.58,148.97,148.88,6.71681891]
["bitfinex","SOLUSD",1750118957400,4.71406509,148.99,148.87,18.64964886]
["bitfinex","SOLUSD",1750118957602,4.71406509,149.03,148.9,18.933972]
["bitfinex","SOLUSD",1750118957835,4.71406509,149.06,148.94,18.933972]
["bitfinex","SOLUSD",1750118958037,10.47607199,149.08,148.94,18.933972]
["bitfinex","SOLUSD",1750118958329,10.47607199,149.08,148.95,0.14216157]
["bitfinex","SOLUSD",1750118958330,37.4,149.07,148.95,0.14216157]
["bitfinex","SOLUSD",1750118958526,44.10837027,149.07,148.97,19.07613357]
["bitfinex","SOLUSD",1750118958732,16.76684125,149.11,148.97,19.07613357]
["bitfinex","SOLUSD",1750118959047,54.12727028,149.1,148.97,0.28432314]
["bitfinex","SOLUSD",1750118959325,54.12727028,149.1,148.96,6.7132116]
["bitfinex","SOLUSD",1750118959326,26.0,149.07,148.96,6.7132116]
["bitfinex","SOLUSD",1750118959535,4.72481645,149.09,148.97,18.933972]
["bitfinex","SOLUSD",1750118959722,42.08481645,149.1,148.97,18.933972]
["bitfinex","SOLUSD",1750118959923,5.7620069,149.16,149.03,18.64964886]
["bitfinex","SOLUSD",1750118960112,11.9808069,149.22,149.04,0.42648471]
["bitfinex","SOLUSD",1750118960305,10.0,149.2,148.97,26.14216157]
["bitfinex","SOLUSD",1750118960505,32.70514404,149.14,149.01,0.28432314]
["bitfinex","SOLUSD",1750118960827,26.0,149.1,148.98,19.35189166]
["bitfinex","SOLUSD",1750118961004,18.64964886,149.13,148.98,19.35189166]
["bitfinex","SOLUSD",1750118961005,26.0,149.08,148.98,19.35189166]
["bitfinex","SOLUSD",1750118961329,37.26,149.09,148.99,19.07613357]
["bitfinex","SOLUSD",1750118961630,37.24,149.12,148.99,19.07613357]
["bitfinex","SOLUSD",1750118962401,26.0,149.09,148.98,12.64]
["bitfinex","SOLUSD",1750118962601,26.0,149.04,148.95,6.7136623]
["bitfinex","SOLUSD",1750118962820,37.18,149.03,148.95,6.7136623]
["bitfinex","SOLUSD",1750118963920,5.7620069,149.14,148.97,0.42648471]
["bitfinex","SOLUSD",1750118964116,37.1,149.15,149.0,19.07613357]
["bitfinex","SOLUSD",1750118964332,6.70428875,149.16,149.02,0.42648471]
["bitfinex","SOLUSD",1750118964333,37.1,149.14,149.02,0.42648471]
["bitfinex","SOLUSD",1750118964535,5.7620069,149.2,149.04,18.933972]
["bitfinex","SOLUSD",1750118964536,6.70241286,149.2,149.04,18.933972]
["bitfinex","SOLUSD",1750118964827,37.08,149.14,149.04,18.933972]
["bitfinex","SOLUSD",1750118965429,26.0,149.11,149.01,6.71095899]
["bitfinex","SOLUSD",1750118965930,26.0,149.11,148.99,6.71141704]
["bitfinex","SOLUSD",1750118966510,26.0,149.07,148.99,6.71141704]
["bitfinex","SOLUSD",1750118966966,26.0,149.11,148.99,23.49106668]
["bitfinex","SOLUSD",1750118967108,26.0,149.11,149.0,18.933972]
["bitfinex","SOLUSD",1750118967735,26.0,149.14,149.0,18.933972]
["bitfinex","SOLUSD",1750118967934,36.9,149.1,149.0,18.933972]
["bitfinex","SOLUSD",1750118968131,36.9,149.1,149.0,0.28432314]
["bitfinex","SOLUSD",1750118968932,43.60708845,149.1,149.01,6.71095899]
["bitfinex","SOLUSD",1750118969132,26.0,149.07,148.99,6.71185985]
["bitfinex","SOLUSD",1750118969455,26.0,149.03,148.9,6.71591672]
["bitfinex","SOLUSD",1750118969614,26.0,148.99,148.89,12.24]
["bitfinex","SOLUSD",1750118970038,26.0,148.97,148.89,12.24]
["bitfinex","SOLUSD",1750118970247,26.0,148.97,148.81,12.24]
["bitfinex","SOLUSD",1750118970419,26.0,148.93,148.81,18.95997849]
["bitfinex","SOLUSD",1750118970615,36.78,148.92,148.81,18.95997849]
["bitfinex","SOLUSD",1750118971028,0.14216157,148.99,148.81,18.95997849]
["bitfinex","SOLUSD",1750118971323,6.71050865,149.02,148.82,18.64964886]
["bitfinex","SOLUSD",1750118971528,26.0,148.98,148.83,0.42648471]
["bitfinex","SOLUSD",1750118971723,26.0,148.98,148.82,18.64964886]
["bitfinex","SOLUSD",1750118971933,26.0,148.97,148.82,18.64964886]
["bitfinex","SOLUSD",1750118972329,26.0,148.93,148.81,18.95997849]
["bitfinex","SOLUSD",1750118972524,26.0,148.89,148.81,12.24]
["bitfinex","SOLUSD",1750118972947,6.71681891,148.88,148.81,18.95987617]
["bitfinex","SOLUSD",1750118973130,26.0,148.85,148.73,6.0273]
["bitfinex","SOLUSD",1750118973333,26.0,148.85,148.74,6.72314105]
["bitfinex","SOLUSD",1750118973937,0.14216157,148.84,148.74,6.72314105]
["bitfinex","SOLUSD",1750118974349,36.72,148.83,148.73,6.72354551]
["bitfinex","SOLUSD",1750118974526,26.0,148.8,148.73,6.72354551]
["bitfinex","SOLUSD",1750118974851,6.71591672,148.9,148.75,6.72268907]
["bitfinex","SOLUSD",1750118975147,26.0,148.86,148.75,6.72268907]
["bitfinex","SOLUSD",1750118975937,6.71501477,148.92,148.76,18.933972]
["bitfinex","SOLUSD",1750118976149,6.452,148.93,148.77,0.14216157]
["bitfinex","SOLUSD",1750118976348,6.452,148.93,148.76,18.933972]
["bitfinex","SOLUSD",1750118976551,1.6628,148.96,148.77,0.14216157]
["bitfinex","SOLUSD",1750118976733,36.58,148.95,148.8,19.07613357]
["bitfinex","SOLUSD",1750118976928,36.58,148.95,148.79,26.0]
["bitfinex","SOLUSD",1750118976929,14.5035932,149.01,148.85,0.42648471]
["bitfinex","SOLUSD",1750118977129,36.56,149.0,148.85,0.42648471]
["bitfinex","SOLUSD",1750118977444,62.56,149.0,148.85,0.42648471]
["bitfinex","SOLUSD",1750118977741,26.0,148.97,148.85,0.28432314]
["bitfinex","SOLUSD",1750118978370,0.14216157,148.96,148.83,6.71907545]
["bitfinex","SOLUSD",1750118978728,0.14216157,148.96,148.83,23.51676408]
["bitfinex","SOLUSD",1750118978928,26.0,148.96,148.85,6.71817265]
["bitfinex","SOLUSD",1750118979447,36.5,148.95,148.86,18.933972]
["bitfinex","SOLUSD",1750118979741,36.48,148.95,148.87,0.14216157]
["bitfinex","SOLUSD",1750118979946,6.3617,149.06,148.9,18.933972]
["bitfinex","SOLUSD",1750118980156,36.58,149.05,148.91,12.38216157]
["bitfinex","SOLUSD",1750118980450,36.6,149.04,148.91,12.38216157]
["bitfinex","SOLUSD",1750118980655,26.0,149.01,148.91,12.24]
["bitfinex","SOLUSD",1750118980954,26.0,148.97,148.86,18.64964886]
["bitfinex","SOLUSD",1750118981128,26.0,148.97,148.87,23.51044535]
["bitfinex","SOLUSD",1750118981977,26.0,148.97,148.87,6.7172701]
["bitfinex","SOLUSD",1750118982633,26.0,148.97,148.83,12.24]
["bitfinex","SOLUSD",1750118982634,0.14216157,148.92,148.83,12.24]
["bitfinex","SOLUSD",1750118982948,0.14216157,148.92,148.75,20.175527]
["bitfinex","SOLUSD",1750118982949,26.0,148.88,148.76,6.72223716]
["bitfinex","SOLUSD",1750118983251,26.0,148.85,148.76,6.72223716]
["bitfinex","SOLUSD",1750118983553,23.50925915,148.88,148.77,18.64964886]
["bitfinex","SOLUSD",1750118983754,26.0,148.85,148.77,18.64964886]
["bitfinex","SOLUSD",1750118984468,36.44,148.87,148.78,0.14216157]
["bitfinex","SOLUSD",1750118985035,26.0,148.84,148.75,12.24]
["bitfinex","SOLUSD",1750118985432,26.0,148.84,148.7,53.2]
["bitfinex","SOLUSD",1750118985654,36.0,148.84,148.67,29.05520914]
["bitfinex","SOLUSD",1750118985860,26.0,148.79,148.67,18.9662497]
["bitfinex","SOLUSD",1750118986064,26.0,148.75,148.67,12.24]
["bitfinex","SOLUSD",1750118986362,26.0,148.74,148.62,6.7285695]
["bitfinex","SOLUSD",1750118986570,36.0,148.75,148.6,6.7294751]
["bitfinex","SOLUSD",1750118986757,26.0,148.69,148.59,11.84]
["bitfinex","SOLUSD",1750118986970,26.0,148.64,148.59,11.84]
["bitfinex","SOLUSD",1750118987134,26.0,148.64,148.57,6.7308214]
["bitfinex","SOLUSD",1750118988040,26.0,148.65,148.57,6.7308214]
["bitfinex","SOLUSD",1750118988468,36.28,148.64,148.57,6.7308214]
["bitfinex","SOLUSD",1750118988654,0.14216157,148.69,148.57,23.55790627]
["bitfinex","SOLUSD",1750118989163,36.24,148.68,148.58,18.64964886]
["bitfinex","SOLUSD",1750118989468,36.22,148.67,148.59,0.28432314]
["bitfinex","SOLUSD",1750118990046,26.0,148.64,148.54,0.14216157]
["bitfinex","SOLUSD",1750118990241,26.0,148.64,148.53,18.64964886]
["bitfinex","SOLUSD",1750118990580,26.0,148.68,148.53,18.64964886]
["bitfinex","SOLUSD",1750118990758,36.18,148.66,148.54,0.42648471]
["bitfinex","SOLUSD",1750118990943,36.18,148.66,148.57,0.14216157]
["bitfinex","SOLUSD",1750118991252,16.80804151,148.74,148.57,0.14216157]
["bitfinex","SOLUSD",1750118991253,6.7217853,148.77,148.57,0.42648471]
["bitfinex","SOLUSD",1750118991575,26.0,148.73,148.57,0.42648471]
["bitfinex","SOLUSD",1750118992259,0.14216157,148.72,148.57,0.28432314]
["bitfinex","SOLUSD",1750118992569,26.42648471,148.72,148.56,18.64964886]
["bitfinex","SOLUSD",1750118993154,26.0,148.68,148.58,18.64964886]
["bitfinex","SOLUSD",1750118993356,36.12,148.67,148.58,18.64964886]
["bitfinex","SOLUSD",1750118993558,26.0,148.64,148.57,6.73083395]
["bitfinex","SOLUSD",1750118993863,26.0,148.64,148.53,16.83064599]
["bitfinex","SOLUSD",1750118993864,26.0,148.64,148.56,6.73124065]
["bitfinex","SOLUSD",1750118994372,26.0,148.64,148.51,11.84]
["bitfinex","SOLUSD",1750118994591,26.0,148.64,148.52,6.73309991]
["bitfinex","SOLUSD",1750118994893,6.72449734,148.71,148.53,18.933972]
["bitfinex","SOLUSD",1750118995056,6.72399596,148.73,148.56,19.07613357]
["bitfinex","SOLUSD",1750118995250,26.0,148.69,148.56,19.07613357]
["bitfinex","SOLUSD",1750118995446,36.0,148.69,148.56,19.07613357]
["bitfinex","SOLUSD",1750118995972,13.29454161,148.74,148.56,19.07613357]
["bitfinex","SOLUSD",1750118996270,62.0,148.71,148.56,19.07613357]
["bitfinex","SOLUSD",1750118996458,35.96,148.7,148.56,19.07613357]
["bitfinex","SOLUSD",1750118997251,35.96,148.7,148.58,19.07613357]
["bitfinex","SOLUSD",1750118998183,35.88,148.73,148.58,19.07613357]
["bitfinex","SOLUSD",1750118998493,26.0,148.7,148.58,19.07613357]
["bitfinex","SOLUSD",1750118998855,26.0,148.7,148.58,18.64964886]
["bitfinex","SOLUSD",1750118999057,26.0,148.7,148.59,0.42648471]
["bitfinex","SOLUSD",1750118999259,26.0,148.7,148.61,18.933972]
["bitfinex","SOLUSD",1750118999482,26.0,148.7,148.61,30.393972]
["bitfinex","SOLUSD",1750119000081,6.72493351,148.71,148.61,30.25181043]
["bitfinex","SOLUSD",1750119000280,26.0,148.68,148.61,30.10964886]
["bitfinex","SOLUSD",1750119000486,26.0,148.68,148.61,11.46]
["bitfinex","SOLUSD",1750119001070,26.14216157,148.75,148.62,18.64964886]
["bitfinex","SOLUSD",1750119001259,26.0,148.67,148.61,11.46]
["bitfinex","SOLUSD",1750119001583,1.5518,148.77,148.63,18.64964886]
["bitfinex","SOLUSD",1750119001798,26.0,148.73,148.63,18.64964886]
["bitfinex","SOLUSD",1750119001986,17.9196,148.82,148.64,0.28432314]
["bitfinex","SOLUSD",1750119002155,42.45997849,148.81,148.64,0.42648471]
["bitfinex","SOLUSD",1750119002504,6.0596,148.82,148.67,19.07613357]
["bitfinex","SOLUSD",1750119002655,6.71636778,148.89,148.7,0.42648471]
["bitfinex","SOLUSD",1750119002972,26.0,148.85,148.72,19.07613357]
["bitfinex","SOLUSD",1750119003172,26.0,148.85,148.74,19.07613357]
["bitfinex","SOLUSD",1750119003376,6.71556581,148.91,148.74,19.07613357]
["bitfinex","SOLUSD",1750119003611,35.72,148.9,148.74,19.07613357]
["bitfinex","SOLUSD",1750119004081,35.74,148.9,148.79,0.14216157]
["bitfinex","SOLUSD",1750119004262,35.74,148.9,148.75,0.14216157]
["bitfinex","SOLUSD",1750119004464,35.74,148.9,148.78,19.07613357]
["bitfinex","SOLUSD",1750119004699,6.71185985,148.99,148.83,0.42648471]
["bitfinex","SOLUSD",1750119004985,6.71185985,148.99,148.86,0.42648471]
["bitfinex","SOLUSD",1750119005204,6.71185985,148.99,148.85,18.64964886]
["bitfinex","SOLUSD",1750119005205,26.0,148.91,148.85,25.36751697]
["bitfinex","SOLUSD",1750119005360,6.71276095,148.97,148.85,25.36751697]
["bitfinex","SOLUSD",1750119005559,1.6474,149.08,148.86,0.28432314]
["bitfinex","SOLUSD",1750119005782,35.7,148.99,148.86,0.42648471]
["bitfinex","SOLUSD",1750119005991,61.7,148.99,148.86,0.42648471]
["bitfinex","SOLUSD",1750119006190,1.6474,149.08,148.89,19.07613357]
["bitfinex","SOLUSD",1750119006494,26.0,149.04,148.89,19.07613357]
["bitfinex","SOLUSD",1750119006788,42.36830351,149.07,148.89,19.07613357]
["bitfinex","SOLUSD",1750119007265,16.76411094,149.13,148.94,0.28432314]
["bitfinex","SOLUSD",1750119007459,35.6,149.06,148.97,0.42648471]
["bitfinex","SOLUSD",1750119007658,35.6,149.06,148.97,0.28432314]
["bitfinex","SOLUSD",1750119007868,61.6,149.06,148.97,0.28432314]
["bitfinex","SOLUSD",1750119008068,35.6,149.06,148.97,0.42648471]
["bitfinex","SOLUSD",1750119008876,16.75816971,149.19,149.0,19.07613357]
["bitfinex","SOLUSD",1750119009392,35.5,149.18,149.02,19.07613357]
["bitfinex","SOLUSD",1750119009689,26.0,149.15,149.02,19.07613357]
["bitfinex","SOLUSD",1750119010194,6.70241286,149.2,149.02,19.07613357]
["bitfinex","SOLUSD",1750119010373,35.44,149.16,149.02,19.07613357]
["bitfinex","SOLUSD",1750119010691,6.70241286,149.2,149.02,45.07613357]
["bitfinex","SOLUSD",1750119010897,6.70106546,149.23,149.06,19.07613357]
["bitfinex","SOLUSD",1750119011079,35.4,149.22,149.09,0.14216157]
["bitfinex","SOLUSD",1750119011280,68.10152727,149.22,149.11,19.07613357]
["bitfinex","SOLUSD",1750119011497,26.0,149.19,149.11,18.933972]
["bitfinex","SOLUSD",1750119011689,26.0,149.19,149.11,0.28432314]
["bitfinex","SOLUSD",1750119012040,26.0,149.19,148.99,33.55883403]
["bitfinex","SOLUSD",1750119012215,26.0,149.19,149.06,18.79181043]
["bitfinex","SOLUSD",1750119012373,23.45531362,149.22,149.06,18.79181043]
["bitfinex","SOLUSD",1750119012674,23.45531362,149.22,149.07,0.28432314]
["bitfinex","SOLUSD",1750119012675,35.34,149.21,149.07,0.28432314]
["bitfinex","SOLUSD",1750119012874,23.45531362,149.22,149.07,0.28432314]
["bitfinex","SOLUSD",1750119013069,35.32,149.21,149.07,0.28432314]
["bitfinex","SOLUSD",1750119013476,26.0,149.17,149.07,6.85039277]
["bitfinex","SOLUSD",1750119013677,26.0,149.17,149.07,18.64964886]
["bitfinex","SOLUSD",1750119014194,26.0,149.17,149.06,18.64964886]
["bitfinex","SOLUSD",1750119014802,26.0,149.17,149.05,11.44]
["bitfinex","SOLUSD",1750119014995,0.14216157,149.16,149.0,6.71111013]
["bitfinex","SOLUSD",1750119015200,0.14216157,149.16,149.01,18.64964886]
["bitfinex","SOLUSD",1750119015373,6.70421024,149.16,149.03,18.64964886]
["bitfinex","SOLUSD",1750119015697,26.0,149.13,149.04,0.14216157]
["bitfinex","SOLUSD",1750119015917,26.0,149.13,149.04,0.28432314]
["bitfinex","SOLUSD",1750119016425,26.0,149.13,149.04,0.14216157]
["bitfinex","SOLUSD",1750119016596,26.0,149.13,149.0,6.71102928]
["bitfinex","SOLUSD",1750119016798,23.46473585,149.16,149.01,18.64964886]
["bitfinex","SOLUSD",1750119017010,26.0,149.15,149.02,0.42648471]
["bitfinex","SOLUSD",1750119017401,61.4,149.15,149.04,18.933972]
["bitfinex","SOLUSD",1750119017622,6.70106546,149.23,149.08,19.07613357]
["bitfinex","SOLUSD",1750119017835,6.70106546,149.23,149.11,0.28432314]
["bitfinex","SOLUSD",1750119018008,6.70106546,149.23,149.11,0.42648471]
["bitfinex","SOLUSD",1750119018322,35.38,149.22,149.11,0.42648471]
["bitfinex","SOLUSD",1750119018622,35.38,149.24,149.11,0.42648471]
["bitfinex","SOLUSD",1750119019019,35.38,149.26,149.13,0.42648471]
["bitfinex","SOLUSD",1750119019197,26.0,149.23,149.12,18.64964886]
["bitfinex","SOLUSD",1750119019396,26.0,149.23,149.11,0.28432314]
["bitfinex","SOLUSD",1750119019597,6.70151454,149.22,149.12,6.70600858]
["bitfinex","SOLUSD",1750119019800,6.70151454,149.22,149.12,18.64964886]
["bitfinex","SOLUSD",1750119020328,26.0,149.23,149.13,0.28432314]
["bitfinex","SOLUSD",1750119020329,32.70113481,149.23,149.13,0.28432314]
["bitfinex","SOLUSD",1750119020635,6.70065356,149.24,149.13,0.42648471]
["bitfinex","SOLUSD",1750119020810,26.0,149.23,149.13,0.42648471]
["bitfinex","SOLUSD",1750119021125,6.70065356,149.24,149.13,0.42648471]
["bitfinex","SOLUSD",1750119021295,52.12976424,149.26,149.13,0.42648471]
["bitfinex","SOLUSD",1750119021296,6.698821,149.28,149.13,0.42648471]
["bitfinex","SOLUSD",1750119021500,6.69971861,149.26,149.14,6.70510929]
["bitfinex","SOLUSD",1750119021705,26.0,149.23,149.14,6.70510929]
["bitfinex","SOLUSD",1750119021903,26.0,149.23,149.09,6.3256]
["bitfinex","SOLUSD",1750119022125,35.24,149.22,149.11,0.42648471]
["bitfinex","SOLUSD",1750119022343,1.5832,149.34,149.16,18.933972]
["bitfinex","SOLUSD",1750119022625,16.74287229,149.32,149.16,19.07613357]
["bitfinex","SOLUSD",1750119022999,35.32,149.31,149.16,19.07613357]
["bitfinex","SOLUSD",1750119023200,26.0,149.3,149.16,19.07613357]
["bitfinex","SOLUSD",1750119023606,23.44273274,149.3,149.18,0.28432314]
["bitfinex","SOLUSD",1750119023830,26.0,149.28,149.11,18.64964886]
["bitfinex","SOLUSD",1750119024041,26.0,149.28,149.13,18.64964886]
["bitfinex","SOLUSD",1750119024221,26.0,149.28,149.14,0.28432314]
["bitfinex","SOLUSD",1750119024542,26.0,149.28,149.14,0.14216157]
["bitfinex","SOLUSD",1750119024914,26.0,149.28,149.14,0.42648471]
["bitfinex","SOLUSD",1750119025410,35.5,149.27,149.17,19.07613357]
["bitfinex","SOLUSD",1750119025601,35.5,149.27,149.2,0.28432314]
["bitfinex","SOLUSD",1750119025838,683.0,149.55,149.2,0.28432314]
["bitfinex","SOLUSD",1750119025839,16.737275,149.37,149.22,18.933972]
["bitfinex","SOLUSD",1750119026140,35.46,149.36,149.23,0.14216157]
["bitfinex","SOLUSD",1750119026352,6.69433659,149.38,149.23,0.14216157]
["bitfinex","SOLUSD",1750119026638,35.44,149.37,149.22,18.933972]
["bitfinex","SOLUSD",1750119027016,26.0,149.34,149.22,18.933972]
["bitfinex","SOLUSD",1750119027334,26.0,149.34,149.21,11.02]
["bitfinex","SOLUSD",1750119027646,23.43802316,149.33,149.22,6.98560968]
["bitfinex","SOLUSD",1750119028024,6.69568128,149.35,149.24,0.28432314]
["bitfinex","SOLUSD",1750119028243,35.62,149.34,149.24,0.42648471]
["bitfinex","SOLUSD",1750119028414,8.26314584,149.39,149.24,0.42648471]
["bitfinex","SOLUSD",1750119028415,6.69517635,149.37,149.24,0.42648471]
["bitfinex","SOLUSD",1750119028623,35.6,149.36,149.24,0.42648471]
["bitfinex","SOLUSD",1750119028815,35.56,149.36,149.26,0.28432314]
["bitfinex","SOLUSD",1750119029033,35.56,149.37,149.26,0.42648471]
["bitfinex","SOLUSD",1750119029341,6.69299243,149.41,149.26,0.42648471]
["bitfinex","SOLUSD",1750119029342,35.56,149.38,149.26,0.42648471]
["bitfinex","SOLUSD",1750119029719,7.8078,149.42,149.29,0.14216157]
["bitfinex","SOLUSD",1750119029918,6.69164882,149.44,149.32,0.14216157]
["bitfinex","SOLUSD",1750119030119,1.4706423,149.45,149.32,0.14216157]
["bitfinex","SOLUSD",1750119030534,37.0106423,149.45,149.32,0.14216157]
["bitfinex","SOLUSD",1750119030740,37.0106423,149.45,149.35,19.07613357]
["bitfinex","SOLUSD",1750119030940,1.4706423,149.45,149.35,0.42648471]
["bitfinex","SOLUSD",1750119031715,1.4706423,149.45,149.38,0.14216157]
["bitfinex","SOLUSD",1750119032140,1.4706423,149.45,149.4,18.933972]
["bitfinex","SOLUSD",1750119032845,1.4706423,149.45,149.41,0.14216157]
["bitfinex","SOLUSD",1750119033013,1.4706423,149.45,149.44,19.07613357]
["bitfinex","SOLUSD",1750119033212,35.44,149.58,149.44,19.07613357]
["bitfinex","SOLUSD",1750119033817,6.68358232,149.63,149.46,45.07613357]
["bitfinex","SOLUSD",1750119034036,23.37853182,149.71,149.5,0.42648471]
["bitfinex","SOLUSD",1750119034235,23.37853182,149.71,149.52,45.07613357]
["bitfinex","SOLUSD",1750119034582,23.37853182,149.71,149.54,0.14216157]
["bitfinex","SOLUSD",1750119034583,35.38,149.7,149.54,0.14216157]
["bitfinex","SOLUSD",1750119034716,26.0,149.67,149.54,0.28432314]
["bitfinex","SOLUSD",1750119034914,35.38,149.7,149.54,0.28432314]
["bitfinex","SOLUSD",1750119035142,35.38,149.7,149.52,18.64964886]
["bitfinex","SOLUSD",1750119035322,18.64964886,149.69,149.53,0.28432314]
["bitfinex","SOLUSD",1750119035637,35.38,149.7,149.53,0.42648471]
["bitfinex","SOLUSD",1750119035839,6.68047297,149.69,149.55,19.07613357]
["bitfinex","SOLUSD",1750119036147,35.44,149.69,149.55,19.07613357]
["bitfinex","SOLUSD",1750119036322,61.44,149.69,149.55,19.07613357]
["bitfinex","SOLUSD",1750119036522,35.44,149.69,149.55,19.07613357]
["bitfinex","SOLUSD",1750119036831,6.67998925,149.71,149.54,32.687174]
["bitfinex","SOLUSD",1750119036832,35.42,149.7,149.59,19.07613357]
["bitfinex","SOLUSD",1750119037023,35.42,149.7,149.61,0.42648471]
["bitfinex","SOLUSD",1750119037353,35.42,149.7,149.6,11.0]
["bitfinex","SOLUSD",1750119037837,26.0,149.65,149.54,16.717935]
["bitfinex","SOLUSD",1750119038014,26.0,149.65,149.5,6.68896321]
["bitfinex","SOLUSD",1750119038210,26.0,149.61,149.48,17.6894605]
["bitfinex","SOLUSD",1750119038417,26.0,149.57,149.48,17.6894605]
["bitfinex","SOLUSD",1750119038945,35.32,149.6,149.48,34.41410593]
["bitfinex","SOLUSD",1750119039150,35.32,149.6,149.49,18.64964886]
["bitfinex","SOLUSD",1750119039367,7.7893,149.66,149.49,44.64964886]
["bitfinex","SOLUSD",1750119039649,35.28,149.64,149.5,0.42648471]
["bitfinex","SOLUSD",1750119039946,35.28,149.64,149.53,0.28432314]
["bitfinex","SOLUSD",1750119040120,41.96271848,149.64,149.53,0.28432314]
["bitfinex","SOLUSD",1750119040451,67.96271848,149.64,149.53,0.28432314]
["bitfinex","SOLUSD",1750119040761,84.66948137,149.64,149.53,0.28432314]
["bitfinex","SOLUSD",1750119041314,26.0,149.61,149.49,25.33905952]
["bitfinex","SOLUSD",1750119041538,26.0,149.61,149.5,18.64964886]
["bitfinex","SOLUSD",1750119041931,26.0,149.61,149.51,0.28432314]
["bitfinex","SOLUSD",1750119042250,26.0,149.63,149.51,0.42648471]
["bitfinex","SOLUSD",1750119043126,49.39130554,149.63,149.5,6.68852]
["bitfinex","SOLUSD",1750119043325,26.0,149.61,149.5,6.68852]
["bitfinex","SOLUSD",1750119043618,26.0,149.61,149.49,18.64964886]
["bitfinex","SOLUSD",1750119043822,6.68449197,149.6,149.49,25.33902977]
["bitfinex","SOLUSD",1750119044021,26.0,149.57,149.46,10.92]
["bitfinex","SOLUSD",1750119045525,6.68627975,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1750119045728,35.0,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1750119045935,35.0,149.55,149.48,18.79181043]
["bitfinex","SOLUSD",1750119046248,34.92,149.57,149.49,0.14216157]
["bitfinex","SOLUSD",1750119046745,34.92,149.57,149.46,11.06216157]
["bitfinex","SOLUSD",1750119046746,26.0,149.54,149.46,10.92]
["bitfinex","SOLUSD",1750119047229,26.0,149.54,149.39,10.92]
["bitfinex","SOLUSD",1750119047444,26.0,149.5,149.37,34.35174666]
["bitfinex","SOLUSD",1750119047728,26.0,149.5,149.37,67.82567047]
["bitfinex","SOLUSD",1750119047729,34.88,149.49,149.37,67.82567047]
["bitfinex","SOLUSD",1750119048036,34.88,149.49,149.38,18.933972]
["bitfinex","SOLUSD",1750119048236,34.88,149.49,149.41,19.07613357]
["bitfinex","SOLUSD",1750119048442,34.82,149.57,149.41,19.07613357]
["bitfinex","SOLUSD",1750119048770,60.82,149.58,149.41,19.07613357]
["bitfinex","SOLUSD",1750119049039,60.82,149.58,149.4,26.0]
["bitfinex","SOLUSD",1750119049040,34.8,149.57,149.43,19.07613357]
["bitfinex","SOLUSD",1750119049630,41.48613338,149.57,149.46,0.14216157]
["bitfinex","SOLUSD",1750119049956,26.0,149.54,149.47,10.92]
["bitfinex","SOLUSD",1750119050144,26.0,149.54,149.43,25.3416773]
["bitfinex","SOLUSD",1750119050960,26.0,149.54,149.42,10.92]
["bitfinex","SOLUSD",1750119051316,26.0,149.5,149.42,10.92]
["bitfinex","SOLUSD",1750119051521,41.36977548,149.49,149.42,10.92]
["bitfinex","SOLUSD",1750119052918,58.09330213,149.49,149.42,10.92]
["bitfinex","SOLUSD",1750119053122,26.0,149.46,149.36,25.34488185]
["bitfinex","SOLUSD",1750119053359,26.0,149.46,149.37,0.14216157]
["bitfinex","SOLUSD",1750119053534,6.69120107,149.45,149.38,6.69433659]
["bitfinex","SOLUSD",1750119053731,6.69120107,149.45,149.36,25.34443843]
["bitfinex","SOLUSD",1750119054131,6.69120107,149.45,149.35,10.92]
["bitfinex","SOLUSD",1750119054132,6.69120107,149.45,149.35,17.61561998]
["bitfinex","SOLUSD",1750119054570,26.0,149.42,149.35,10.92]
["bitfinex","SOLUSD",1750119054865,26.0,149.42,149.29,53.0]
["bitfinex","SOLUSD",1750119054866,34.54,149.41,149.29,53.0]
["bitfinex","SOLUSD",1750119055152,26.0,149.38,149.29,59.69829436]
["bitfinex","SOLUSD",1750119055356,26.0,149.38,149.3,18.64964886]
["bitfinex","SOLUSD",1750119055667,26.0,149.38,149.3,25.34721666]
["bitfinex","SOLUSD",1750119055953,26.0,149.45,149.31,0.42648471]
["bitfinex","SOLUSD",1750119056136,34.52,149.44,149.31,0.42648471]
["bitfinex","SOLUSD",1750119056334,34.52,149.44,149.34,19.07613357]
["bitfinex","SOLUSD",1750119056544,34.52,149.44,149.35,10.94]
["bitfinex","SOLUSD",1750119057355,34.52,149.44,149.36,18.933972]
["bitfinex","SOLUSD",1750119057762,41.21176694,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1750119057943,34.52,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1750119058143,34.52,149.44,149.36,6.69522418]
["bitfinex","SOLUSD",1750119058339,26.0,149.41,149.32,18.64964886]
["bitfinex","SOLUSD",1750119059049,26.0,149.41,149.31,17.63747505]
["bitfinex","SOLUSD",1750119059859,6.69344042,149.4,149.31,10.94]
["bitfinex","SOLUSD",1750119060463,23.42704149,149.4,149.31,10.94]
["bitfinex","SOLUSD",1750119060767,26.0,149.37,149.23,10.94]
["bitfinex","SOLUSD",1750119061057,0.42648471,149.35,149.23,17.64103582]
["bitfinex","SOLUSD",1750119061275,0.42648471,149.35,149.23,10.94]
["bitfinex","SOLUSD",1750119061448,0.14216157,149.35,149.23,10.94]
["bitfinex","SOLUSD",1750119061650,26.0,149.31,149.18,6.5815]
["bitfinex","SOLUSD",1750119061838,26.0,149.26,149.08,10.94]
["bitfinex","SOLUSD",1750119062046,26.0,149.22,149.09,6.70735797]
["bitfinex","SOLUSD",1750119062362,34.52,149.25,149.09,6.70735797]
["bitfinex","SOLUSD",1750119062537,23.44273274,149.3,149.12,26.0]
["bitfinex","SOLUSD",1750119062738,23.44273274,149.3,149.15,18.64964886]
["bitfinex","SOLUSD",1750119062948,26.0,149.27,149.16,0.14216157]
["bitfinex","SOLUSD",1750119063143,23.44273274,149.3,149.16,0.14216157]
["bitfinex","SOLUSD",1750119063144,6.69792364,149.3,149.16,0.42648471]
["bitfinex","SOLUSD",1750119063340,32.69792364,149.3,149.16,0.14216157]
["bitfinex","SOLUSD",1750119063754,34.52,149.31,149.21,19.07613357]
["bitfinex","SOLUSD",1750119063940,34.52,149.36,149.21,19.07613357]
["bitfinex","SOLUSD",1750119064462,6.69388847,149.39,149.25,0.28432314]
["bitfinex","SOLUSD",1750119064648,34.52,149.38,149.27,19.07613357]
["bitfinex","SOLUSD",1750119064849,34.52,149.38,149.27,18.933972]
["bitfinex","SOLUSD",1750119065255,34.52,149.38,149.28,0.14216157]
["bitfinex","SOLUSD",1750119065561,34.54,149.4,149.28,0.14216157]
["bitfinex","SOLUSD",1750119065781,6.69523299,149.36,149.26,6.69952355]
["bitfinex","SOLUSD",1750119065949,6.69523299,149.36,149.24,18.64964886]
["bitfinex","SOLUSD",1750119066259,26.0,149.33,149.23,10.94]
["bitfinex","SOLUSD",1750119066461,34.54,149.32,149.23,10.94]
["bitfinex","SOLUSD",1750119066657,26.0,149.29,149.23,10.94]
["bitfinex","SOLUSD",1750119066985,26.0,149.29,149.18,53.04]
["bitfinex","SOLUSD",1750119067148,44.933972,149.28,149.16,10.94]
["bitfinex","SOLUSD",1750119067677,0.14216157,149.27,149.08,12.6002]
["bitfinex","SOLUSD",1750119067845,26.0,149.19,149.08,10.94]
["bitfinex","SOLUSD",1750119068047,26.0,149.15,149.08,10.94]
["bitfinex","SOLUSD",1750119068270,26.0,149.15,149.03,6.70970095]
["bitfinex","SOLUSD",1750119068470,26.0,149.15,149.0,6.71140939]
["bitfinex","SOLUSD",1750119068989,0.14216157,149.11,148.99,10.94]
["bitfinex","SOLUSD",1750119069191,26.0,149.07,148.99,10.94]
["bitfinex","SOLUSD",1750119069360,34.54,149.06,148.99,10.94]
["bitfinex","SOLUSD",1750119069757,34.54,149.05,148.99,10.94]
["bitfinex","SOLUSD",1750119070184,34.54,149.05,148.99,17.65173769]
["bitfinex","SOLUSD",1750119070553,8.37228777,149.14,149.0,18.64964886]
["bitfinex","SOLUSD",1750119070756,26.0,149.11,149.0,18.64964886]
["bitfinex","SOLUSD",1750119070978,34.56,149.13,149.01,0.14216157]
["bitfinex","SOLUSD",1750119071178,34.56,149.13,149.01,0.42648471]
["bitfinex","SOLUSD",1750119071858,60.56,149.13,149.01,0.42648471]
["bitfinex","SOLUSD",1750119072181,26.0,149.1,149.02,6.71050865]
["bitfinex","SOLUSD",1750119072678,26.0,149.1,148.97,29.20964886]
["bitfinex","SOLUSD",1750119072679,26.0,149.1,148.98,6.71231037]
["bitfinex","SOLUSD",1750119072863,0.14216157,149.09,148.98,6.71231037]
["bitfinex","SOLUSD",1750119073267,26.0,149.1,148.98,6.71231037]
["bitfinex","SOLUSD",1750119073852,0.14216157,149.09,148.98,6.71231037]
["bitfinex","SOLUSD",1750119074049,26.0,149.05,148.98,6.71231037]
["bitfinex","SOLUSD",1750119074252,26.0,149.01,148.97,6.71269571]
["bitfinex","SOLUSD",1750119074894,26.0,149.01,148.92,6.71501477]
["bitfinex","SOLUSD",1750119075377,26.0,149.01,148.91,6.7154153]
["bitfinex","SOLUSD",1750119075676,0.14216157,148.96,148.82,10.56]
["bitfinex","SOLUSD",1750119075859,26.0,148.92,148.83,23.51676408]
["bitfinex","SOLUSD",1750119076566,26.0,148.91,148.83,6.71907545]
["bitfinex","SOLUSD",1750119076766,26.0,148.91,148.79,6.72088177]
["bitfinex","SOLUSD",1750119076969,26.0,148.91,148.7,23.53732346]
["bitfinex","SOLUSD",1750119076970,26.0,148.87,148.7,23.53732346]
["bitfinex","SOLUSD",1750119077169,26.0,148.83,148.7,23.53732346]
["bitfinex","SOLUSD",1750119077568,26.0,148.83,148.7,57.16207127]
["bitfinex","SOLUSD",1750119077964,60.58,148.86,148.74,0.14216157]
["bitfinex","SOLUSD",1750119078281,26.0,148.86,148.73,18.64964886]
["bitfinex","SOLUSD",1750119078456,8.0034306,148.9,148.77,18.64964886]
["bitfinex","SOLUSD",1750119078657,42.5834306,148.9,148.8,0.42648471]
["bitfinex","SOLUSD",1750119078858,8.0034306,148.9,148.8,0.42648471]
["bitfinex","SOLUSD",1750119079075,1.5354,149.0,148.82,0.42648471]
["bitfinex","SOLUSD",1750119079387,34.58,148.99,148.86,0.42648471]
["bitfinex","SOLUSD",1750119079616,14.35433799,149.05,148.89,0.28432314]
["bitfinex","SOLUSD",1750119079887,8.14753799,149.05,148.92,19.07613357]
["bitfinex","SOLUSD",1750119080075,34.58,149.04,148.94,19.07613357]
["bitfinex","SOLUSD",1750119080663,8.14753799,149.05,148.94,19.07613357]
["bitfinex","SOLUSD",1750119080957,34.58,149.05,148.94,19.07613357]
["bitfinex","SOLUSD",1750119081563,26.0,149.02,148.94,19.07613357]
["bitfinex","SOLUSD",1750119081766,34.58,149.05,148.94,19.07613357]
["bitfinex","SOLUSD",1750119082285,34.58,149.05,148.94,6.71407169]
["bitfinex","SOLUSD",1750119082286,26.0,149.02,148.94,6.71407169]
["bitfinex","SOLUSD",1750119082461,34.58,149.05,148.95,18.933972]
["bitfinex","SOLUSD",1750119082783,41.75022622,149.12,148.95,18.933972]
["bitfinex","SOLUSD",1750119082784,34.58,149.08,148.96,0.14216157]
["bitfinex","SOLUSD",1750119082986,6.0372,149.18,149.02,26.0]
["bitfinex","SOLUSD",1750119083189,42.72846111,149.16,149.04,0.42648471]
["bitfinex","SOLUSD",1750119083487,26.0,149.18,149.04,0.42648471]
["bitfinex","SOLUSD",1750119083666,34.58,149.18,149.04,0.42648471]
["bitfinex","SOLUSD",1750119084079,34.58,149.18,149.05,23.482053]
["bitfinex","SOLUSD",1750119084281,34.58,149.18,149.07,0.14216157]
["bitfinex","SOLUSD",1750119084482,26.0,149.14,149.0,29.65613357]
["bitfinex","SOLUSD",1750119084788,26.0,149.14,149.0,10.58]
["bitfinex","SOLUSD",1750119084994,0.14216157,149.13,149.0,10.58]
["bitfinex","SOLUSD",1750119085283,26.0,149.14,149.0,10.58]
["bitfinex","SOLUSD",1750119085462,0.14216157,149.13,149.0,10.58]
["bitfinex","SOLUSD",1750119086083,26.0,149.09,149.0,10.58]
["bitfinex","SOLUSD",1750119086288,34.56,149.08,149.0,10.58]
["bitfinex","SOLUSD",1750119086471,26.0,149.05,149.0,10.58]
["bitfinex","SOLUSD",1750119088181,32.7093432,149.05,149.0,10.58]
["bitfinex","SOLUSD",1750119088374,6.70825786,149.07,149.0,10.58]
["bitfinex","SOLUSD",1750119088690,40.2198686,149.18,149.02,0.42648471]
["bitfinex","SOLUSD",1750119088889,26.0,149.14,149.0,10.58]
["bitfinex","SOLUSD",1750119089192,34.56,149.17,148.93,10.58]
["bitfinex","SOLUSD",1750119089193,0.14216157,149.05,148.93,10.58]
["bitfinex","SOLUSD",1750119089374,26.0,149.01,148.93,10.58]
["bitfinex","SOLUSD",1750119089978,26.0,149.01,148.94,18.64964886]
["bitfinex","SOLUSD",1750119090188,10.0,149.13,148.94,18.64964886]
["bitfinex","SOLUSD",1750119090189,42.11595793,149.15,148.96,19.07613357]
["bitfinex","SOLUSD",1750119090396,34.56,149.14,148.96,19.07613357]
["bitfinex","SOLUSD",1750119090687,34.56,149.13,148.96,19.07613357]
["bitfinex","SOLUSD",1750119090923,6.70465973,149.15,148.96,19.07613357]
["bitfinex","SOLUSD",1750119091085,34.56,149.14,149.0,19.07613357]
["bitfinex","SOLUSD",1750119091287,56.9437931,149.27,149.06,18.64964886]
["bitfinex","SOLUSD",1750119091586,56.9437931,149.27,149.09,0.28432314]
["bitfinex","SOLUSD",1750119091587,26.0,149.23,149.09,0.28432314]
["bitfinex","SOLUSD",1750119092004,26.0,149.23,149.07,10.72216157]
["bitfinex","SOLUSD",1750119092005,19.07613357,149.22,149.02,53.16]
["bitfinex","SOLUSD",1750119092310,26.0,149.15,149.05,19.07613357]
["bitfinex","SOLUSD",1750119092512,34.56,149.14,149.05,19.07613357]
["bitfinex","SOLUSD",1750119093009,34.56,149.14,149.03,10.58]
["bitfinex","SOLUSD",1750119093010,26.0,149.11,149.03,10.58]
["bitfinex","SOLUSD",1750119093310,26.0,149.11,149.03,17.28983121]
["bitfinex","SOLUSD",1750119093608,26.0,149.11,149.03,10.58]
["bitfinex","SOLUSD",1750119093814,0.14216157,149.1,148.95,6.2314]
["bitfinex","SOLUSD",1750119093992,26.0,149.11,148.96,10.58]
["bitfinex","SOLUSD",1750119094312,26.0,149.1,148.98,6.71231037]
["bitfinex","SOLUSD",1750119094514,26.14216157,149.09,148.97,10.58]
["bitfinex","SOLUSD",1750119094715,26.0,149.09,148.97,10.58]
["bitfinex","SOLUSD",1750119095013,26.0,149.05,148.93,10.58]
["bitfinex","SOLUSD",1750119095318,34.54,149.04,148.94,18.64964886]
["bitfinex","SOLUSD",1750119095819,34.54,149.07,148.95,0.42648471]
["bitfinex","SOLUSD",1750119096401,26.0,149.1,148.98,0.28432314]
["bitfinex","SOLUSD",1750119096743,10.58,149.17,149.01,19.07613357]
["bitfinex","SOLUSD",1750119096744,6.7037608,149.17,149.01,19.07613357]
["bitfinex","SOLUSD",1750119097027,34.54,149.18,149.05,19.07613357]
["bitfinex","SOLUSD",1750119097310,60.54,149.18,149.05,19.07613357]
["bitfinex","SOLUSD",1750119097518,26.0,149.15,149.05,10.86432314]
["bitfinex","SOLUSD",1750119097704,26.0,149.15,149.05,10.58]
["bitfinex","SOLUSD",1750119098013,0.14216157,149.14,149.05,10.58]
["bitfinex","SOLUSD",1750119098213,26.0,149.11,149.05,10.58]
["bitfinex","SOLUSD",1750119098729,6.70600858,149.12,149.05,10.58]
["bitfinex","SOLUSD",1750119098886,34.54,149.11,149.05,10.58]
["bitfinex","SOLUSD",1750119099306,34.54,149.11,149.05,17.28911034]
["bitfinex","SOLUSD",1750119100023,26.0,149.08,148.97,16.78135423]
["bitfinex","SOLUSD",1750119100226,26.0,149.08,148.99,18.64964886]
["bitfinex","SOLUSD",1750119100519,6.70825786,149.07,148.99,6.71185985]
["bitfinex","SOLUSD",1750119101021,26.0,149.04,148.98,17.29224695]
["bitfinex","SOLUSD",1750119101234,34.52,149.03,148.98,10.58]
["bitfinex","SOLUSD",1750119101400,26.0,149.0,148.91,17.23546571]
["bitfinex","SOLUSD",1750119102132,26.0,149.04,148.92,18.64964886]
["bitfinex","SOLUSD",1750119102315,60.52,149.04,148.93,0.42648471]
["bitfinex","SOLUSD",1750119102519,26.0,149.09,148.95,19.07613357]
["bitfinex","SOLUSD",1750119102700,34.52,149.08,148.95,19.07613357]
["bitfinex","SOLUSD",1750119103012,6.70606878,149.12,148.95,19.07613357]
["bitfinex","SOLUSD",1750119103222,6.70561661,149.13,148.99,19.07613357]
["bitfinex","SOLUSD",1750119103517,6.70561661,149.13,148.94,34.01939572]
["bitfinex","SOLUSD",1750119103518,54.7,149.11,148.94,34.01939572]
["bitfinex","SOLUSD",1750119103724,54.7,149.11,148.94,17.23411306]
["bitfinex","SOLUSD",1750119103725,26.14216157,149.07,148.94,17.23411306]
["bitfinex","SOLUSD",1750119104241,26.0,149.03,148.94,10.52]
["bitfinex","SOLUSD",1750119104524,26.0,148.95,148.88,53.16]
["bitfinex","SOLUSD",1750119104727,0.28432314,149.03,148.88,76.66874061]
["bitfinex","SOLUSD",1750119104728,34.52,148.94,148.88,76.66874061]
["bitfinex","SOLUSD",1750119104943,34.52,148.95,148.88,76.66874061]
["bitfinex","SOLUSD",1750119105226,34.52,149.0,148.89,18.933972]
["bitfinex","SOLUSD",1750119105415,34.52,149.0,148.89,18.79181043]
["bitfinex","SOLUSD",1750119105416,60.52,149.0,148.89,18.79181043]
["bitfinex","SOLUSD",1750119105590,26.0,148.97,148.88,76.66874061]
["bitfinex","SOLUSD",1750119106499,32.71295199,148.97,148.88,59.87669333]
["bitfinex","SOLUSD",1750119106705,32.71295199,148.97,148.83,17.23907545]
["bitfinex","SOLUSD",1750119106906,26.0,148.93,148.83,17.23907545]
["bitfinex","SOLUSD",1750119107129,34.52,148.92,148.83,17.23907545]
["bitfinex","SOLUSD",1750119107323,26.0,148.89,148.83,10.52]
["bitfinex","SOLUSD",1750119108208,26.0,148.89,148.77,18.933972]
["bitfinex","SOLUSD",1750119108209,26.0,148.89,148.77,35.45366391]
["bitfinex","SOLUSD",1750119108428,26.0,148.89,148.78,23.52466729]
["bitfinex","SOLUSD",1750119108736,16.92588474,148.96,148.79,18.64964886]
["bitfinex","SOLUSD",1750119108898,26.0,148.94,148.8,0.42648471]
["bitfinex","SOLUSD",1750119109224,60.5,148.95,148.8,0.42648471]
["bitfinex","SOLUSD",1750119109225,26.0,148.92,148.8,0.42648471]
["bitfinex","SOLUSD",1750119109806,4.67200398,148.91,148.78,16.80333378]
["bitfinex","SOLUSD",1750119110224,4.67062573,148.91,148.78,16.80333378]
["bitfinex","SOLUSD",1750119110398,26.0,148.94,148.79,18.64964886]
["bitfinex","SOLUSD",1750119110601,26.0,148.9,148.8,23.52150536]
["bitfinex","SOLUSD",1750119111415,26.0,148.9,148.8,6.7204301]
["bitfinex","SOLUSD",1750119111593,0.14216157,148.88,148.74,53.16]
["bitfinex","SOLUSD",1750119111797,26.0,148.86,148.74,53.16]
["bitfinex","SOLUSD",1750119112002,26.0,148.82,148.74,53.16]
["bitfinex","SOLUSD",1750119112310,26.0,148.82,148.74,59.88303443]
["bitfinex","SOLUSD",1750119112521,6.71997849,148.81,148.74,53.16]
["bitfinex","SOLUSD",1750119112698,26.0,148.8,148.74,59.8829319]
["bitfinex","SOLUSD",1750119112902,26.0,148.82,148.74,59.8829319]
["bitfinex","SOLUSD",1750119113604,34.5,148.85,148.74,59.8829319]
["bitfinex","SOLUSD",1750119113809,34.5,148.85,148.76,0.28432314]
["bitfinex","SOLUSD",1750119113810,34.52,148.84,148.76,0.28432314]
["bitfinex","SOLUSD",1750119114115,6.71546571,148.91,148.76,0.42648471]
["bitfinex","SOLUSD",1750119114435,34.52,148.9,148.76,0.42648471]
["bitfinex","SOLUSD",1750119114730,6.5083,148.98,148.79,0.14216157]
["bitfinex","SOLUSD",1750119114932,79.46224523,148.97,148.78,18.933972]
["bitfinex","SOLUSD",1750119115132,79.46224523,148.97,148.77,34.04624856]
["bitfinex","SOLUSD",1750119115133,18.64964886,148.93,148.77,17.2417853]
["bitfinex","SOLUSD",1750119115333,26.0,148.9,148.77,17.2417853]
["bitfinex","SOLUSD",1750119115510,26.0,148.86,148.77,17.2417853]
["bitfinex","SOLUSD",1750119116435,26.0,148.86,148.77,10.52]
["bitfinex","SOLUSD",1750119116610,26.0,148.82,148.77,10.52]
["bitfinex","SOLUSD",1750119116806,34.52,148.81,148.77,10.52]
["bitfinex","SOLUSD",1750119117024,26.0,148.78,148.7,23.81603706]
["bitfinex","SOLUSD",1750119117228,26.0,148.78,148.7,10.54]
["bitfinex","SOLUSD",1750119117408,34.52,148.81,148.7,10.54]
["bitfinex","SOLUSD",1750119117610,60.52,148.81,148.71,0.14216157]
["bitfinex","SOLUSD",1750119118032,60.52,148.81,148.71,0.28432314]
["bitfinex","SOLUSD",1750119118211,60.52,148.81,148.7,17.26472479]
["bitfinex","SOLUSD",1750119118212,26.0,148.78,148.7,17.26472479]
["bitfinex","SOLUSD",1750119119008,26.0,148.78,148.7,35.91437365]
["bitfinex","SOLUSD",1750119119230,32.72151135,148.78,148.7,17.26488519]
["bitfinex","SOLUSD",1750119119435,26.0,148.78,148.7,17.26488519]
["bitfinex","SOLUSD",1750119119634,34.52,148.81,148.7,17.26488519]
["bitfinex","SOLUSD",1750119119635,32.72073612,148.8,148.7,17.26488519]
["bitfinex","SOLUSD",1750119119811,26.0,148.77,148.68,6.72585418]
["bitfinex","SOLUSD",1750119120312,26.0,148.78,148.67,1.4706423]
["bitfinex","SOLUSD",1750119120635,23.52181138,148.8,148.67,1.4706423]
["bitfinex","SOLUSD",1750119120636,1.5331,148.75,148.67,1.4706423]
["bitfinex","SOLUSD",1750119120833,26.0,148.68,148.55,6.73174015]
["bitfinex","SOLUSD",1750119121022,26.0,148.64,148.55,6.73174015]
["bitfinex","SOLUSD",1750119121337,26.0,148.64,148.54,8.33333333]
["bitfinex","SOLUSD",1750119121338,26.0,148.6,148.54,8.33333333]
["bitfinex","SOLUSD",1750119121542,26.0,148.56,148.54,8.33333333]
["bitfinex","SOLUSD",1750119121911,34.52,148.55,148.54,8.33333333]
["bitfinex","SOLUSD",1750119122106,26.0,148.52,148.5,2.8219]
["bitfinex","SOLUSD",1750119122326,26.0,148.52,148.41,6.0194]
["bitfinex","SOLUSD",1750119122608,32.73345922,148.52,148.42,25.81347849]
["bitfinex","SOLUSD",1750119122815,26.0,148.52,148.42,6.73734492]
["bitfinex","SOLUSD",1750119123251,34.52,148.52,148.42,23.58143601]
["bitfinex","SOLUSD",1750119123416,34.52,148.52,148.43,26.0]
["bitfinex","SOLUSD",1750119123842,23.2806907,148.63,148.45,26.0]
["bitfinex","SOLUSD",1750119124153,0.28432314,148.63,148.5,26.0]
["bitfinex","SOLUSD",1750119124446,33.6111858,148.76,148.47,10.0]
["bitfinex","SOLUSD",1750119124447,34.5,148.67,148.55,26.0]
["bitfinex","SOLUSD",1750119124737,46.80938712,148.73,148.56,23.55950457]
["bitfinex","SOLUSD",1750119124911,6.72404518,148.72,148.56,23.55950457]
["bitfinex","SOLUSD",1750119125115,30.0,148.73,148.57,18.933972]
["bitfinex","SOLUSD",1750119125550,34.52,148.73,148.6,0.14216157]
["bitfinex","SOLUSD",1750119126114,41.24367877,148.73,148.59,0.28432314]
["bitfinex","SOLUSD",1750119126310,26.0,148.7,148.59,0.28432314]
["bitfinex","SOLUSD",1750119126536,26.0,148.7,148.58,0.28432314]
["bitfinex","SOLUSD",1750119126713,26.0,148.7,148.58,0.42648471]
["bitfinex","SOLUSD",1750119126915,22.89366071,148.76,148.6,19.07613357]
["bitfinex","SOLUSD",1750119127123,6.72268907,148.75,148.6,19.07613357]
["bitfinex","SOLUSD",1750119127421,34.52,148.74,148.6,19.07613357]
["bitfinex","SOLUSD",1750119127609,6.72268907,148.75,148.6,19.07613357]
["bitfinex","SOLUSD",1750119127816,12.81010235,148.76,148.59,49.55474795]
["bitfinex","SOLUSD",1750119128026,23.52150536,148.8,148.6,29.33181043]
["bitfinex","SOLUSD",1750119128233,6.72000622,148.81,148.64,19.07613357]
["bitfinex","SOLUSD",1750119128415,34.52,148.8,148.64,19.07613357]
["bitfinex","SOLUSD",1750119128611,26.0,148.79,148.64,25.40213357]
["bitfinex","SOLUSD",1750119128843,60.52,148.79,148.66,19.07613357]
["bitfinex","SOLUSD",1750119129225,34.52,148.79,148.66,19.07613357]
["bitfinex","SOLUSD",1750119129538,34.52,148.79,148.66,45.07613357]
["bitfinex","SOLUSD",1750119129739,6.71957896,148.82,148.67,0.14216157]
["bitfinex","SOLUSD",1750119129740,34.52,148.82,148.67,0.14216157]
["bitfinex","SOLUSD",1750119129949,6.7172701,148.87,148.7,0.14216157]
["bitfinex","SOLUSD",1750119130135,1.6075,148.91,148.72,19.07613357]
["bitfinex","SOLUSD",1750119130321,6.71591672,148.9,148.72,20.58343357]
["bitfinex","SOLUSD",1750119130515,34.52,148.91,148.76,19.07613357]
["bitfinex","SOLUSD",1750119130719,34.52,148.91,148.79,0.14216157]
["bitfinex","SOLUSD",1750119130938,1.6075,148.98,148.79,0.14216157]
["bitfinex","SOLUSD",1750119130939,1.6075,148.98,148.83,18.933972]
["bitfinex","SOLUSD",1750119131141,1.6075,148.98,148.82,6.71952694]
["bitfinex","SOLUSD",1750119131142,58.01466334,148.97,148.82,6.71952694]
["bitfinex","SOLUSD",1750119131346,58.01466334,148.97,148.83,0.28432314]
["bitfinex","SOLUSD",1750119131614,58.01466334,148.97,148.83,19.07613357]
["bitfinex","SOLUSD",1750119131615,34.52,148.96,148.83,19.07613357]
["bitfinex","SOLUSD",1750119131818,34.52,148.96,148.83,0.28432314]
["bitfinex","SOLUSD",1750119132046,26.0,148.93,148.8,10.48]
["bitfinex","SOLUSD",1750119132346,18.933972,148.95,148.8,17.19997859]
["bitfinex","SOLUSD",1750119132532,34.52,148.96,148.81,19.07613357]
["bitfinex","SOLUSD",1750119132732,23.49466334,148.97,148.81,19.07613357]
["bitfinex","SOLUSD",1750119132939,23.49466334,148.97,148.8,34.00105385]
["bitfinex","SOLUSD",1750119132940,6.71140939,149.0,148.87,18.64964886]
["bitfinex","SOLUSD",1750119133116,6.71140939,149.0,148.87,19.07613357]
["bitfinex","SOLUSD",1750119133319,34.52,148.99,148.87,19.07613357]
["bitfinex","SOLUSD",1750119133524,16.77423778,149.04,148.87,19.07613357]
["bitfinex","SOLUSD",1750119133525,6.71005837,149.03,148.87,19.07613357]
["bitfinex","SOLUSD",1750119133727,23.48520431,149.03,148.87,19.07613357]
["bitfinex","SOLUSD",1750119133944,34.5,149.02,148.87,19.07613357]
["bitfinex","SOLUSD",1750119134518,6.71005837,149.03,148.87,19.07613357]
["bitfinex","SOLUSD",1750119134519,34.5,149.01,148.87,19.07613357]
["bitfinex","SOLUSD",1750119134941,6.71095899,149.01,148.9,0.14216157]
["bitfinex","SOLUSD",1750119135139,34.5,149.01,148.92,0.28432314]
["bitfinex","SOLUSD",1750119135528,34.5,149.01,148.92,19.07613357]
["bitfinex","SOLUSD",1750119136051,23.482053,149.05,148.92,19.07613357]
["bitfinex","SOLUSD",1750119136233,60.5,149.04,148.92,19.07613357]
["bitfinex","SOLUSD",1750119136432,6.70690811,149.1,148.92,45.07613357]
["bitfinex","SOLUSD",1750119136630,34.5,149.09,148.92,45.07613357]
["bitfinex","SOLUSD",1750119136931,26.0,149.02,148.92,17.33686881]
["bitfinex","SOLUSD",1750119137854,26.0,149.02,148.93,0.14216157]
["bitfinex","SOLUSD",1750119138161,26.0,149.02,148.92,17.33686881]
["bitfinex","SOLUSD",1750119138751,6.71095899,149.01,148.92,17.33686881]
["bitfinex","SOLUSD",1750119139054,26.0,148.98,148.92,10.48]
["bitfinex","SOLUSD",1750119139364,26.0,148.97,148.85,10.48]
["bitfinex","SOLUSD",1750119139550,26.0,148.96,148.85,10.48]
["bitfinex","SOLUSD",1750119139725,26.0,148.92,148.85,10.48]
["bitfinex","SOLUSD",1750119139930,34.46,148.91,148.85,10.48]
["bitfinex","SOLUSD",1750119140128,26.0,148.88,148.85,10.48]
["bitfinex","SOLUSD",1750119140340,34.46,148.91,148.85,10.48]
["bitfinex","SOLUSD",1750119140662,26.0,148.88,148.82,53.28]
["bitfinex","SOLUSD",1750119140841,26.0,148.88,148.78,23.57838406]
["bitfinex","SOLUSD",1750119141148,32.71703466,148.88,148.78,10.48]
["bitfinex","SOLUSD",1750119141347,32.71703466,148.88,148.78,17.20099856]
["bitfinex","SOLUSD",1750119141581,16.79077724,148.9,148.78,17.20099856]
["bitfinex","SOLUSD",1750119141582,6.71629208,148.9,148.78,17.20099856]
["bitfinex","SOLUSD",1750119141731,18.0305,149.0,148.79,26.0]
["bitfinex","SOLUSD",1750119141732,34.46,148.91,148.79,26.0]
["bitfinex","SOLUSD",1750119142055,34.46,148.92,148.78,17.20099856]
["bitfinex","SOLUSD",1750119142369,26.0,148.89,148.78,6.72099856]
["bitfinex","SOLUSD",1750119142663,0.14216157,148.88,148.77,10.48]
["bitfinex","SOLUSD",1750119142947,26.0,148.84,148.77,10.48]
["bitfinex","SOLUSD",1750119143159,34.46,148.83,148.77,10.48]
["bitfinex","SOLUSD",1750119143654,26.0,148.8,148.77,10.48]
["bitfinex","SOLUSD",1750119143823,26.0,148.8,148.7,10.48]
["bitfinex","SOLUSD",1750119144027,26.0,148.76,148.64,6.5945]
["bitfinex","SOLUSD",1750119144249,26.0,148.72,148.6,45.93828488]
["bitfinex","SOLUSD",1750119144554,34.46,148.71,148.59,26.0]
["bitfinex","SOLUSD",1750119144745,34.46,148.71,148.58,16.82541491]
["bitfinex","SOLUSD",1750119144952,0.14216157,148.69,148.57,6.73083395]
["bitfinex","SOLUSD",1750119145248,6.72494956,148.7,148.57,6.73083395]
["bitfinex","SOLUSD",1750119146443,26.0,148.74,148.58,18.64964886]
["bitfinex","SOLUSD",1750119146649,34.46,148.73,148.59,0.42648471]
["bitfinex","SOLUSD",1750119146849,26.0,148.74,148.61,19.07613357]
["bitfinex","SOLUSD",1750119147034,34.46,148.72,148.61,19.07613357]
["bitfinex","SOLUSD",1750119147241,20.18,148.82,148.61,45.07613357]
["bitfinex","SOLUSD",1750119147242,6.71952694,148.82,148.61,45.07613357]
["bitfinex","SOLUSD",1750119147560,26.0,148.78,148.61,45.07613357]
["bitfinex","SOLUSD",1750119147728,18.79181043,148.73,148.6,6.7294751]
["bitfinex","SOLUSD",1750119148071,26.0,148.7,148.6,6.7294751]
["bitfinex","SOLUSD",1750119148361,34.46,148.72,148.6,6.7294751]
["bitfinex","SOLUSD",1750119148565,60.46,148.72,148.61,0.28432314]
["bitfinex","SOLUSD",1750119149051,90.81822884,148.87,148.63,19.07613357]
["bitfinex","SOLUSD",1750119149250,41.17952694,148.82,148.63,19.07613357]
["bitfinex","SOLUSD",1750119149767,26.0,148.79,148.63,19.07613357]
["bitfinex","SOLUSD",1750119149980,41.17952694,148.82,148.63,19.07613357]
["bitfinex","SOLUSD",1750119150258,6.71907452,148.84,148.67,19.07613357]
["bitfinex","SOLUSD",1750119150566,6.71907452,148.84,148.69,19.07613357]
["bitfinex","SOLUSD",1750119150567,26.0,148.8,148.69,19.07613357]
["bitfinex","SOLUSD",1750119150863,6.71636778,148.89,148.74,18.64964886]
["bitfinex","SOLUSD",1750119151061,6.71549469,148.91,148.75,0.42648471]
["bitfinex","SOLUSD",1750119151265,34.46,148.9,148.75,0.42648471]
["bitfinex","SOLUSD",1750119151472,27.26233289,148.97,148.77,26.0]
["bitfinex","SOLUSD",1750119151766,6.7132116,148.96,148.78,29.55613357]
["bitfinex","SOLUSD",1750119151971,26.8932116,148.96,148.78,10.76432314]
["bitfinex","SOLUSD",1750119152148,26.0,148.92,148.78,10.76432314]
["bitfinex","SOLUSD",1750119152662,26.0,148.91,148.78,10.76432314]
["bitfinex","SOLUSD",1750119152973,26.0,148.83,148.78,10.48]
["bitfinex","SOLUSD",1750119153164,34.46,148.82,148.78,10.48]
["bitfinex","SOLUSD",1750119153362,34.46,148.82,148.72,6.72402802]
["bitfinex","SOLUSD",1750119153542,26.0,148.83,148.72,6.72402802]
["bitfinex","SOLUSD",1750119153743,34.46,148.82,148.73,18.64964886]
["bitfinex","SOLUSD",1750119153948,34.46,148.83,148.74,0.42648471]
["bitfinex","SOLUSD",1750119154485,34.46,148.83,148.74,0.28432314]
["bitfinex","SOLUSD",1750119154771,26.0,148.82,148.72,6.72402802]
["bitfinex","SOLUSD",1750119154982,26.0,148.82,148.69,6.72540184]
["bitfinex","SOLUSD",1750119154983,6.71997849,148.81,148.69,6.72540184]
["bitfinex","SOLUSD",1750119155281,26.0,148.78,148.69,6.72540184]
["bitfinex","SOLUSD",1750119156251,26.0,148.78,148.68,10.48]
["bitfinex","SOLUSD",1750119156252,0.14216157,148.77,148.68,10.48]
["bitfinex","SOLUSD",1750119156441,26.0,148.74,148.68,10.48]
["bitfinex","SOLUSD",1750119156640,26.0,148.74,148.61,12.0261]
["bitfinex","SOLUSD",1750119156641,34.44,148.73,148.61,12.0261]
["bitfinex","SOLUSD",1750119156877,34.44,148.73,148.62,23.54999326]
["bitfinex","SOLUSD",1750119156878,41.16372758,148.73,148.62,23.54999326]
["bitfinex","SOLUSD",1750119157337,34.44,148.73,148.63,18.64964886]
["bitfinex","SOLUSD",1750119157540,26.0,148.69,148.55,8.33333333]
["bitfinex","SOLUSD",1750119158055,0.14216157,148.67,148.55,8.33333333]
["bitfinex","SOLUSD",1750119158474,26.0,148.68,148.55,8.33333333]
["bitfinex","SOLUSD",1750119158680,26.0,148.64,148.55,8.33333333]
["bitfinex","SOLUSD",1750119158849,6.7285695,148.62,148.55,8.33333333]
["bitfinex","SOLUSD",1750119159054,41.16819866,148.63,148.55,8.33333333]
["bitfinex","SOLUSD",1750119159556,34.44,148.67,148.57,0.14216157]
["bitfinex","SOLUSD",1750119159761,34.44,148.67,148.56,0.28432314]
["bitfinex","SOLUSD",1750119159957,34.44,148.67,148.55,8.33333333]
["bitfinex","SOLUSD",1750119160180,0.14216157,148.66,148.55,8.33333333]
["bitfinex","SOLUSD",1750119160383,26.0,148.64,148.55,8.33333333]
["bitfinex","SOLUSD",1750119160879,34.44,148.67,148.55,15.06501262]
["bitfinex","SOLUSD",1750119161080,26.0,148.66,148.55,15.06501262]
["bitfinex","SOLUSD",1750119161283,26.0,148.64,148.55,8.33333333]
["bitfinex","SOLUSD",1750119161469,6.72675904,148.66,148.56,0.28432314]
["bitfinex","SOLUSD",1750119161657,34.44,148.65,148.56,0.28432314]
["bitfinex","SOLUSD",1750119161983,6.72404518,148.72,148.56,45.07613357]
["bitfinex","SOLUSD",1750119162214,6.72366289,148.73,148.6,19.07613357]
["bitfinex","SOLUSD",1750119162366,6.72133351,148.78,148.63,0.28432314]
["bitfinex","SOLUSD",1750119162681,34.44,148.77,148.63,0.28432314]
["bitfinex","SOLUSD",1750119162872,6.72223716,148.76,148.64,6.72766415]
["bitfinex","SOLUSD",1750119163187,6.71997849,148.81,148.65,45.07613357]
["bitfinex","SOLUSD",1750119163566,26.0,148.77,148.61,6.72902227]
["bitfinex","SOLUSD",1750119163770,26.0,148.73,148.61,6.72902227]
["bitfinex","SOLUSD",1750119164167,26.0,148.73,148.6,1.6469]
["bitfinex","SOLUSD",1750119164366,19.07613357,148.72,148.59,6.3697]
["bitfinex","SOLUSD",1750119164588,19.07613357,148.72,148.58,10.42]
["bitfinex","SOLUSD",1750119164589,26.0,148.7,148.58,17.15033809]
["bitfinex","SOLUSD",1750119165089,6.72630658,148.67,148.58,17.1502525]
["bitfinex","SOLUSD",1750119165393,34.44,148.71,148.59,19.07613357]
["bitfinex","SOLUSD",1750119165394,6.72494956,148.7,148.59,19.07613357]
["bitfinex","SOLUSD",1750119165570,34.42,148.69,148.59,19.07613357]
["bitfinex","SOLUSD",1750119165894,34.42,148.69,148.58,33.97620484]
["bitfinex","SOLUSD",1750119166112,34.42,148.69,148.59,18.933972]
["bitfinex","SOLUSD",1750119166478,34.42,148.69,148.58,10.42]
["bitfinex","SOLUSD",1750119166479,60.42,148.69,148.58,10.42]
["bitfinex","SOLUSD",1750119167003,23.54048963,148.68,148.58,10.42]
["bitfinex","SOLUSD",1750119167204,6.72585418,148.68,148.58,10.42]
["bitfinex","SOLUSD",1750119167403,34.42,148.67,148.58,10.42]
["bitfinex","SOLUSD",1750119167606,6.72585418,148.68,148.58,17.1502087]
["bitfinex","SOLUSD",1750119167793,34.56216157,148.67,148.58,10.42]
["bitfinex","SOLUSD",1750119167988,26.0,148.64,148.58,10.42]
["bitfinex","SOLUSD",1750119168314,26.0,148.64,148.55,15.06496732]
["bitfinex","SOLUSD",1750119169006,6.7281168,148.63,148.55,15.06496732]
["bitfinex","SOLUSD",1750119169207,26.0,148.64,148.55,15.06496732]
["bitfinex","SOLUSD",1750119169385,32.72767899,148.64,148.55,15.06496732]
["bitfinex","SOLUSD",1750119171601,32.72767899,148.64,148.55,8.33333333]
["bitfinex","SOLUSD",1750119171602,18.64964886,148.63,148.55,8.33333333]
["bitfinex","SOLUSD",1750119171806,26.0,148.6,148.55,8.33333333]
["bitfinex","SOLUSD",1750119172011,34.56216157,148.59,148.55,8.33333333]
["bitfinex","SOLUSD",1750119172221,26.0,148.56,148.55,8.33333333]
["bitfinex","SOLUSD",1750119172397,26.0,148.56,148.55,6.73352531]
["bitfinex","SOLUSD",1750119173112,34.42,148.59,148.55,6.73352531]
["bitfinex","SOLUSD",1750119173299,26.0,148.6,148.55,6.73352531]
["bitfinex","SOLUSD",1750119173492,34.42,148.59,148.55,6.73352531]
["bitfinex","SOLUSD",1750119173690,6.72776548,148.64,148.55,6.73352531]
["bitfinex","SOLUSD",1750119173995,34.42,148.63,148.55,6.73352531]
["bitfinex","SOLUSD",1750119174194,16.81310837,148.7,148.55,6.73352531]
["bitfinex","SOLUSD",1750119174401,6.72449734,148.71,148.55,6.73352531]
["bitfinex","SOLUSD",1750119174402,6.72449734,148.71,148.57,0.14216157]
["bitfinex","SOLUSD",1750119174598,6.7239261,148.73,148.6,18.933972]
["bitfinex","SOLUSD",1750119174912,60.42,148.72,148.6,19.07613357]
["bitfinex","SOLUSD",1750119175212,6.72268907,148.75,148.6,19.07613357]
["bitfinex","SOLUSD",1750119175414,6.72133351,148.78,148.6,19.07613357]
["bitfinex","SOLUSD",1750119175616,6.72223716,148.76,148.62,0.14216157]
["bitfinex","SOLUSD",1750119175799,26.0,148.73,148.63,10.44]
["bitfinex","SOLUSD",1750119176000,0.14216157,148.72,148.63,10.44]
["bitfinex","SOLUSD",1750119176406,26.0,148.71,148.63,10.44]
["bitfinex","SOLUSD",1750119176604,0.14216157,148.75,148.63,10.44]
["bitfinex","SOLUSD",1750119176915,1.5576,148.79,148.63,10.44]
["bitfinex","SOLUSD",1750119176916,34.4,148.74,148.63,10.44]
["bitfinex","SOLUSD",1750119177106,6.72133351,148.78,148.64,18.933972]
["bitfinex","SOLUSD",1750119177515,16.79771439,148.83,148.67,26.0]
["bitfinex","SOLUSD",1750119177707,6.71817265,148.85,148.68,42.6166232]
["bitfinex","SOLUSD",1750119177908,6.71817265,148.85,148.7,46.59663357]
["bitfinex","SOLUSD",1750119178212,34.4,148.84,148.7,46.59663357]
["bitfinex","SOLUSD",1750119178716,6.71681891,148.88,148.74,18.933972]
["bitfinex","SOLUSD",1750119178915,34.38,148.87,148.76,18.933972]
["bitfinex","SOLUSD",1750119179106,6.71681891,148.88,148.76,18.933972]
["bitfinex","SOLUSD",1750119179311,34.38,148.87,148.76,18.933972]
["bitfinex","SOLUSD",1750119179818,34.38,148.87,148.77,6.7217853]
["bitfinex","SOLUSD",1750119180029,34.38,148.89,148.78,18.933972]
["bitfinex","SOLUSD",1750119180191,34.38,148.91,148.79,0.14216157]
["bitfinex","SOLUSD",1750119180389,6.71231037,148.98,148.82,18.64964886]
["bitfinex","SOLUSD",1750119180623,6.71231037,148.98,148.83,0.28432314]
["bitfinex","SOLUSD",1750119180624,34.38,148.97,148.83,0.28432314]
["bitfinex","SOLUSD",1750119180794,34.38,148.97,148.84,10.44]
["bitfinex","SOLUSD",1750119180795,26.0,148.94,148.84,10.44]
["bitfinex","SOLUSD",1750119180990,26.0,148.94,148.71,6.72449734]
["bitfinex","SOLUSD",1750119180991,26.0,148.88,148.71,6.72449734]
["bitfinex","SOLUSD",1750119181197,26.0,148.84,148.7,18.64964886]
["bitfinex","SOLUSD",1750119181421,26.0,148.84,148.69,10.44]
["bitfinex","SOLUSD",1750119181422,0.14216157,148.83,148.69,10.44]
["bitfinex","SOLUSD",1750119181598,26.0,148.8,148.69,10.44]
["bitfinex","SOLUSD",1750119181913,26.0,148.8,148.63,53.3]
["bitfinex","SOLUSD",1750119181914,26.0,148.76,148.63,53.3]
["bitfinex","SOLUSD",1750119182122,26.0,148.72,148.62,10.42]
["bitfinex","SOLUSD",1750119183411,34.36,148.75,148.62,17.14841379]
["bitfinex","SOLUSD",1750119183613,26.0,148.72,148.62,17.14841379]
["bitfinex","SOLUSD",1750119184146,34.36,148.72,148.63,18.933972]
["bitfinex","SOLUSD",1750119184304,34.36,148.72,148.62,17.14841379]
["bitfinex","SOLUSD",1750119184793,6.72133351,148.78,148.63,18.933972]
["bitfinex","SOLUSD",1750119184994,6.72133351,148.78,148.62,33.96983755]
["bitfinex","SOLUSD",1750119184995,34.36,148.77,148.62,33.96983755]
["bitfinex","SOLUSD",1750119185194,34.36,148.77,148.63,18.933972]
["bitfinex","SOLUSD",1750119185195,26.0,148.76,148.63,18.933972]
["bitfinex","SOLUSD",1750119185408,16.79687838,148.84,148.64,0.14216157]
["bitfinex","SOLUSD",1750119185723,22.59710164,148.9,148.72,23.53415814]
["bitfinex","SOLUSD",1750119185932,0.21324235,148.95,148.72,23.53415814]
["bitfinex","SOLUSD",1750119185933,34.36,148.85,148.74,18.64964886]
["bitfinex","SOLUSD",1750119186230,63.72,148.96,148.74,18.64964886]
["bitfinex","SOLUSD",1750119186231,6.71501477,148.92,148.77,26.0]
["bitfinex","SOLUSD",1750119186411,16.78332368,148.96,148.78,18.933972]
["bitfinex","SOLUSD",1750119186600,16.78332368,148.96,148.79,0.14216157]
["bitfinex","SOLUSD",1750119186928,34.36,148.95,148.78,26.0]
["bitfinex","SOLUSD",1750119187135,26.0,148.92,148.79,18.933972]
["bitfinex","SOLUSD",1750119187310,26.0,148.92,148.76,26.0]
["bitfinex","SOLUSD",1750119187510,26.0,148.88,148.73,6.3202]
["bitfinex","SOLUSD",1750119187717,6.7172701,148.87,148.75,6.72268907]
["bitfinex","SOLUSD",1750119187899,34.34,148.86,148.75,6.72268907]
["bitfinex","SOLUSD",1750119188243,26.0,148.85,148.75,6.72268907]
["bitfinex","SOLUSD",1750119188600,60.34,148.84,148.74,17.14294206]
["bitfinex","SOLUSD",1750119188809,6.7172701,148.87,148.74,17.14294206]
["bitfinex","SOLUSD",1750119189100,10.42,148.95,148.76,0.28432314]
["bitfinex","SOLUSD",1750119189101,23.5009736,148.93,148.76,0.28432314]
["bitfinex","SOLUSD",1750119189312,26.0,148.89,148.76,0.28432314]
["bitfinex","SOLUSD",1750119189494,26.0,148.89,148.75,18.64964886]
["bitfinex","SOLUSD",1750119189694,26.0,148.89,148.75,18.933972]
["bitfinex","SOLUSD",1750119189952,32.71657972,148.89,148.76,23.52783006]
["bitfinex","SOLUSD",1750119190219,34.34,148.88,148.76,6.72223716]
["bitfinex","SOLUSD",1750119190432,34.34,148.88,148.77,18.933972]
["bitfinex","SOLUSD",1750119190797,6.71657972,148.89,148.77,18.933972]
["bitfinex","SOLUSD",1750119191108,26.0,148.91,148.77,18.933972]
["bitfinex","SOLUSD",1750119191419,6.7132116,148.96,148.81,18.933972]
["bitfinex","SOLUSD",1750119191608,6.7132116,148.96,148.82,0.14216157]
["bitfinex","SOLUSD",1750119191808,6.5186,148.99,148.84,42.59131765]
["bitfinex","SOLUSD",1750119192008,34.32,148.98,148.84,76.18443777]
["bitfinex","SOLUSD",1750119192199,26.0,149.0,148.84,76.18443777]
["bitfinex","SOLUSD",1750119192404,34.32,148.99,148.88,18.933972]
["bitfinex","SOLUSD",1750119192601,34.32,148.99,148.85,18.933972]
["bitfinex","SOLUSD",1750119192805,34.32,148.99,148.86,0.14216157]
["bitfinex","SOLUSD",1750119193008,60.32,148.99,148.86,0.14216157]
["bitfinex","SOLUSD",1750119193210,16.77332893,149.05,148.89,19.07613357]
["bitfinex","SOLUSD",1750119193423,41.02960815,149.04,148.89,19.07613357]
["bitfinex","SOLUSD",1750119193627,23.2989726,149.08,148.89,19.07613357]
["bitfinex","SOLUSD",1750119193628,6.70825786,149.07,148.89,19.07613357]
["bitfinex","SOLUSD",1750119193812,26.0,149.04,148.91,0.14216157]
["bitfinex","SOLUSD",1750119194004,34.3,149.04,148.94,0.28432314]
["bitfinex","SOLUSD",1750119194209,20.27523333,149.13,148.94,0.42648471]
["bitfinex","SOLUSD",1750119194513,20.27523333,149.13,148.92,10.34]
["bitfinex","SOLUSD",1750119194514,26.0,149.09,148.92,10.34]
["bitfinex","SOLUSD",1750119194704,26.0,149.02,148.87,6.7172701]
["bitfinex","SOLUSD",1750119194909,26.0,149.02,148.8,6.2648]
["bitfinex","SOLUSD",1750119194910,26.0,148.98,148.84,6.71862402]
["bitfinex","SOLUSD",1750119195111,26.0,148.94,148.81,6.71997849]
["bitfinex","SOLUSD",1750119195512,26.0,148.94,148.79,10.34]
["bitfinex","SOLUSD",1750119195513,26.0,148.9,148.79,10.34]
["bitfinex","SOLUSD",1750119195716,26.0,148.86,148.79,10.34]
["bitfinex","SOLUSD",1750119195926,32.71811414,148.86,148.79,10.34]
["bitfinex","SOLUSD",1750119196437,32.71811414,148.86,148.74,23.53099367]
["bitfinex","SOLUSD",1750119196640,32.71811414,148.86,148.74,6.72314105]
["bitfinex","SOLUSD",1750119197018,26.0,148.82,148.72,10.36]
["bitfinex","SOLUSD",1750119197342,26.0,148.82,148.71,53.24]
["bitfinex","SOLUSD",1750119198043,6.71997849,148.81,148.71,53.24]
["bitfinex","SOLUSD",1750119198206,34.3,148.8,148.71,53.24]
["bitfinex","SOLUSD",1750119198746,18.79181043,148.85,148.71,53.24]
["bitfinex","SOLUSD",1750119198747,0.14216157,148.92,148.72,18.64964886]
["bitfinex","SOLUSD",1750119198917,23.5009736,148.93,148.76,19.07613357]
["bitfinex","SOLUSD",1750119199115,34.3,148.91,148.76,19.07613357]
["bitfinex","SOLUSD",1750119199633,6.71276095,148.97,148.8,19.07613357]
["bitfinex","SOLUSD",1750119199803,6.7136623,148.95,148.83,6.71907545]
["bitfinex","SOLUSD",1750119200139,32.7136623,148.95,148.83,6.71907545]
["bitfinex","SOLUSD",1750119200442,49.49781805,148.95,148.83,6.71907545]
["bitfinex","SOLUSD",1750119200602,32.7136623,148.95,148.83,6.71907545]
["bitfinex","SOLUSD",1750119200804,26.0,148.91,148.75,10.50216157]
["bitfinex","SOLUSD",1750119201026,26.0,148.91,148.6,53.96101621]
["bitfinex","SOLUSD",1750119201027,26.0,148.87,148.73,6.72359308]
["bitfinex","SOLUSD",1750119201237,26.0,148.83,148.73,6.72359308]
["bitfinex","SOLUSD",1750119201932,18.64964886,148.81,148.63,10.36]
["bitfinex","SOLUSD",1750119202121,26.0,148.79,148.66,26.0]
["bitfinex","SOLUSD",1750119202325,26.0,148.79,148.67,18.64964886]
["bitfinex","SOLUSD",1750119202522,26.0,148.79,148.64,18.64964886]
["bitfinex","SOLUSD",1750119202730,26.0,148.79,148.65,0.42648471]
["bitfinex","SOLUSD",1750119202916,26.0,148.84,148.68,19.07613357]
["bitfinex","SOLUSD",1750119203234,6.71501477,148.92,148.77,0.28432314]
["bitfinex","SOLUSD",1750119203445,6.71501477,148.92,148.77,10.64432314]
["bitfinex","SOLUSD",1750119203446,34.28,148.91,148.77,10.64432314]
["bitfinex","SOLUSD",1750119203618,34.28,148.91,148.79,0.28432314]
["bitfinex","SOLUSD",1750119203819,6.71772134,148.86,148.77,10.36]
["bitfinex","SOLUSD",1750119204138,6.71772134,148.86,148.73,23.53218059]
["bitfinex","SOLUSD",1750119204310,34.28,148.85,148.75,0.28432314]
["bitfinex","SOLUSD",1750119204632,26.0,148.82,148.73,6.72319787]
["bitfinex","SOLUSD",1750119204807,23.5025517,148.92,148.74,19.07613357]
["bitfinex","SOLUSD",1750119205008,26.0,148.89,148.74,19.07613357]
["bitfinex","SOLUSD",1750119205229,26.0,148.88,148.73,49.53218059]
["bitfinex","SOLUSD",1750119205536,44.79181043,148.87,148.73,6.72319787]
["bitfinex","SOLUSD",1750119206030,26.0,148.82,148.72,6.72404518]
["bitfinex","SOLUSD",1750119206233,34.28,148.81,148.72,6.72404518]
["bitfinex","SOLUSD",1750119206619,40.42,148.97,148.73,19.07613357]
["bitfinex","SOLUSD",1750119206820,10.0,148.98,148.77,0.28432314]
["bitfinex","SOLUSD",1750119206821,23.5025517,148.92,148.77,0.28432314]
["bitfinex","SOLUSD",1750119207135,6.71185985,148.99,148.82,0.14216157]
["bitfinex","SOLUSD",1750119207313,26.0,148.95,148.82,0.42648471]
["bitfinex","SOLUSD",1750119207739,26.0,148.95,148.8,6.5766]
["bitfinex","SOLUSD",1750119207932,26.0,148.91,148.8,6.5766]
["bitfinex","SOLUSD",1750119208231,26.0,148.9,148.78,17.08133351]
["bitfinex","SOLUSD",1750119208532,34.26,148.89,148.78,33.88466729]
["bitfinex","SOLUSD",1750119208721,34.26,148.89,148.78,17.08133351]
["bitfinex","SOLUSD",1750119208928,34.26,148.89,148.79,0.28432314]
["bitfinex","SOLUSD",1750119209232,34.26,148.89,148.79,45.07613357]
["bitfinex","SOLUSD",1750119209543,6.71185985,148.99,148.83,19.07613357]
["bitfinex","SOLUSD",1750119209715,34.26,148.98,148.83,19.07613357]
["bitfinex","SOLUSD",1750119209917,6.7132116,148.96,148.85,0.28432314]
["bitfinex","SOLUSD",1750119210336,26.0,148.93,148.82,6.71952694]
["bitfinex","SOLUSD",1750119210536,18.79181043,148.87,148.69,1.6627]
["bitfinex","SOLUSD",1750119210719,34.26,148.86,148.74,23.53099367]
["bitfinex","SOLUSD",1750119210921,26.0,148.88,148.74,23.53099367]
["bitfinex","SOLUSD",1750119211119,34.26,148.87,148.75,0.28432314]
["bitfinex","SOLUSD",1750119211339,34.26,148.86,148.75,18.933972]
["bitfinex","SOLUSD",1750119211546,34.26,148.86,148.74,6.72314105]
["bitfinex","SOLUSD",1750119211716,34.26,148.86,148.72,6.72359478]
["bitfinex","SOLUSD",1750119212055,6.71997849,148.81,148.67,6.72630658]
["bitfinex","SOLUSD",1750119212336,34.26,148.8,148.67,49.54207304]
["bitfinex","SOLUSD",1750119212846,6.85672545,148.93,148.71,0.42648471]
["bitfinex","SOLUSD",1750119213055,23.5009736,148.93,148.79,0.42648471]
["bitfinex","SOLUSD",1750119213360,34.24,148.92,148.8,10.36]
["bitfinex","SOLUSD",1750119213510,26.0,148.91,148.8,10.36]
["bitfinex","SOLUSD",1750119213711,26.0,148.87,148.8,10.36]
["bitfinex","SOLUSD",1750119213930,6.71772134,148.86,148.8,10.36]
["bitfinex","SOLUSD",1750119214338,34.24,148.85,148.73,10.36]
["bitfinex","SOLUSD",1750119214523,26.0,148.82,148.73,10.36]
["bitfinex","SOLUSD",1750119215039,60.24,148.84,148.73,10.36]
["bitfinex","SOLUSD",1750119215337,18.79181043,148.83,148.73,10.36]
["bitfinex","SOLUSD",1750119215524,60.24,148.84,148.73,10.36]
["bitfinex","SOLUSD",1750119215707,60.24,148.83,148.73,10.36]
["bitfinex","SOLUSD",1750119215911,60.24,148.83,148.74,6.72314105]
["bitfinex","SOLUSD",1750119215912,66.95913636,148.83,148.74,6.72314105]
["bitfinex","SOLUSD",1750119216119,34.24,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1750119216416,0.28432314,148.89,148.74,23.53099367]
["bitfinex","SOLUSD",1750119216417,6.71636778,148.89,148.74,23.53099367]
["bitfinex","SOLUSD",1750119216629,6.71636778,148.89,148.75,18.933972]
["bitfinex","SOLUSD",1750119216938,16.78371503,148.96,148.79,19.07613357]
["bitfinex","SOLUSD",1750119217121,34.24,148.93,148.79,19.07613357]
["bitfinex","SOLUSD",1750119217317,60.24,148.93,148.79,19.07613357]
["bitfinex","SOLUSD",1750119217523,26.0,148.89,148.74,57.14669892]
["bitfinex","SOLUSD",1750119217721,18.64964886,148.92,148.75,19.07613357]
["bitfinex","SOLUSD",1750119217924,18.64964886,148.92,148.74,83.14669892]
["bitfinex","SOLUSD",1750119217925,6.71591672,148.9,148.8,6.7204301]
["bitfinex","SOLUSD",1750119218340,60.24,148.91,148.8,23.52150536]
["bitfinex","SOLUSD",1750119218527,34.24,148.91,148.81,0.28432314]
["bitfinex","SOLUSD",1750119218721,34.24,148.91,148.82,10.34]
["bitfinex","SOLUSD",1750119218944,26.0,148.9,148.82,10.34]
["bitfinex","SOLUSD",1750119219317,34.22,148.89,148.82,10.34]
["bitfinex","SOLUSD",1750119220038,34.22,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1750119220229,40.93642119,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1750119220538,26.0,148.86,148.75,10.34]
["bitfinex","SOLUSD",1750119220837,40.93654975,148.89,148.75,10.34]
["bitfinex","SOLUSD",1750119220838,4.66410283,148.88,148.76,18.64964886]
["bitfinex","SOLUSD",1750119221018,34.22,148.87,148.77,0.28432314]
["bitfinex","SOLUSD",1750119221423,34.22,148.87,148.76,0.28432314]
["bitfinex","SOLUSD",1750119221627,32.71654975,148.89,148.76,18.933972]
["bitfinex","SOLUSD",1750119221845,18.64964886,148.91,148.76,18.933972]
["bitfinex","SOLUSD",1750119222141,18.64964886,148.91,148.73,6.72359308]
["bitfinex","SOLUSD",1750119222142,23.51676408,148.83,148.73,6.72359308]
["bitfinex","SOLUSD",1750119222438,18.64964886,148.82,148.71,6.72449734]
["bitfinex","SOLUSD",1750119223041,34.22,148.81,148.71,6.72449734]
["bitfinex","SOLUSD",1750119223245,6.4185,148.86,148.72,18.64964886]
["bitfinex","SOLUSD",1750119223429,34.22,148.85,148.73,0.42648471]
["bitfinex","SOLUSD",1750119223743,4.667805,148.84,148.73,0.28432314]
["bitfinex","SOLUSD",1750119223944,34.22,148.85,148.73,0.28432314]
["bitfinex","SOLUSD",1750119224241,40.93826186,148.85,148.74,6.72314105]
["bitfinex","SOLUSD",1750119224442,34.22,148.85,148.75,19.07613357]
["bitfinex","SOLUSD",1750119224656,34.22,148.85,148.74,23.53099367]
["bitfinex","SOLUSD",1750119224827,34.22,148.86,148.75,19.07613357]
["bitfinex","SOLUSD",1750119225213,34.22,148.86,148.74,23.53099367]
["bitfinex","SOLUSD",1750119225427,60.22,148.86,148.74,23.53099367]
["bitfinex","SOLUSD",1750119225648,60.22,148.86,148.74,6.72314105]
["bitfinex","SOLUSD",1750119225821,60.22,148.86,148.76,0.14216157]
["bitfinex","SOLUSD",1750119226147,23.64471327,148.92,148.77,23.52624856]
["bitfinex","SOLUSD",1750119226148,6.7167231,148.89,148.77,23.52624856]
["bitfinex","SOLUSD",1750119226334,26.0,148.89,148.78,0.28432314]
["bitfinex","SOLUSD",1750119226535,34.2,148.88,148.79,10.28]
["bitfinex","SOLUSD",1750119227251,26.0,148.85,148.79,10.28]
["bitfinex","SOLUSD",1750119227840,6.71656389,148.89,148.79,10.28]
["bitfinex","SOLUSD",1750119228149,4.67352545,148.92,148.81,23.51992473]
["bitfinex","SOLUSD",1750119228450,34.2,148.91,148.81,23.51992473]
["bitfinex","SOLUSD",1750119228652,34.2,148.91,148.79,10.28]
["bitfinex","SOLUSD",1750119228950,44.64964886,148.87,148.79,10.28]
["bitfinex","SOLUSD",1750119229261,9.36505455,148.86,148.79,10.28]
["bitfinex","SOLUSD",1750119229435,4.68059872,148.86,148.79,10.28]
["bitfinex","SOLUSD",1750119229627,9.36555322,148.86,148.79,10.28]
["bitfinex","SOLUSD",1750119229821,9.36987936,148.86,148.79,17.00083362]
["bitfinex","SOLUSD",1750119230023,4.68484209,148.86,148.79,17.00083362]
["bitfinex","SOLUSD",1750119230223,4.68484209,148.86,148.66,7.6433]
["bitfinex","SOLUSD",1750119230224,26.0,148.82,148.66,7.6433]
["bitfinex","SOLUSD",1750119230436,26.0,148.78,148.67,6.72630658]
["bitfinex","SOLUSD",1750119231160,60.2,148.77,148.67,6.72630658]
["bitfinex","SOLUSD",1750119231451,4.68484209,148.76,148.67,6.72630658]
["bitfinex","SOLUSD",1750119232051,60.2,148.77,148.67,6.72630658]
["bitfinex","SOLUSD",1750119232225,60.2,148.77,148.64,6.72766415]
["bitfinex","SOLUSD",1750119232226,26.0,148.73,148.64,6.72766415]
["bitfinex","SOLUSD",1750119232421,26.0,148.73,148.63,17.29985516]
["bitfinex","SOLUSD",1750119232763,26.0,148.73,148.63,34.1201993]
["bitfinex","SOLUSD",1750119232925,34.2,148.72,148.63,34.1201993]
["bitfinex","SOLUSD",1750119233129,34.2,148.72,148.63,17.2999073]
["bitfinex","SOLUSD",1750119233343,26.0,148.77,148.64,18.79181043]
["bitfinex","SOLUSD",1750119233566,34.2,148.74,148.64,0.28432314]
["bitfinex","SOLUSD",1750119233724,34.2,148.74,148.64,0.14216157]
["bitfinex","SOLUSD",1750119234127,34.2,148.74,148.64,0.28432314]
["bitfinex","SOLUSD",1750119234344,40.92342105,148.74,148.65,6.72721157]
["bitfinex","SOLUSD",1750119234567,66.92342105,148.74,148.63,17.29963615]
["bitfinex","SOLUSD",1750119234738,26.0,148.71,148.63,10.5718441]
["bitfinex","SOLUSD",1750119235632,26.0,148.64,148.63,0.2918441]
["bitfinex","SOLUSD",1750119235836,34.2,148.64,148.63,0.2918441]
["bitfinex","SOLUSD",1750119236444,40.92766415,148.64,148.63,0.2918441]
["bitfinex","SOLUSD",1750119237168,26.0,148.61,148.48,1.5212]
["bitfinex","SOLUSD",1750119237327,26.0,148.6,148.46,6.4976]
["bitfinex","SOLUSD",1750119237693,26.0,148.56,148.45,6.73627484]
["bitfinex","SOLUSD",1750119237827,34.18,148.55,148.45,6.73627484]
["bitfinex","SOLUSD",1750119238141,26.0,148.52,148.44,10.28]
["bitfinex","SOLUSD",1750119238332,6.73355329,148.51,148.42,0.08526371]
["bitfinex","SOLUSD",1750119238759,6.73355329,148.51,148.42,6.82270852]
["bitfinex","SOLUSD",1750119238945,49.97806266,148.61,148.42,32.82270852]
["bitfinex","SOLUSD",1750119239142,26.0,148.57,148.42,6.82270852]
["bitfinex","SOLUSD",1750119239357,26.0,148.53,148.42,0.08526371]
["bitfinex","SOLUSD",1750119239539,34.2,148.52,148.42,6.82267504]
["bitfinex","SOLUSD",1750119240262,18.64964886,148.51,148.42,0.08526371]
["bitfinex","SOLUSD",1750119240429,26.0,148.47,148.42,0.08526371]
["bitfinex","SOLUSD",1750119240936,26.0,148.43,148.42,0.08526371]
["bitfinex","SOLUSD",1750119241153,34.2,148.43,148.42,0.08526371]
["bitfinex","SOLUSD",1750119241682,26.0,148.49,148.42,14.65610184]
["bitfinex","SOLUSD",1750119241836,18.64964886,148.58,148.48,14.57083813]
["bitfinex","SOLUSD",1750119242136,6.3486,148.65,148.57,14.57083813]
["bitfinex","SOLUSD",1750119242336,34.2,148.64,148.53,6.7326466]
["bitfinex","SOLUSD",1750119242632,6.3486,148.72,148.6,14.57083813]
["bitfinex","SOLUSD",1750119242836,14.57083813,148.69,148.54,26.0]
["bitfinex","SOLUSD",1750119243052,6.3486,148.72,148.56,26.0]
["bitfinex","SOLUSD",1750119243235,16.8070257,148.75,148.56,26.0]
["bitfinex","SOLUSD",1750119243236,34.2,148.71,148.67,14.57083813]
["bitfinex","SOLUSD",1750119243438,34.2,148.71,148.61,10.3]
["bitfinex","SOLUSD",1750119243744,14.57083813,148.68,148.61,10.3]
["bitfinex","SOLUSD",1750119243933,14.57083813,148.66,148.61,10.3]
["bitfinex","SOLUSD",1750119244128,34.2,148.71,148.61,24.87083813]
["bitfinex","SOLUSD",1750119244353,26.0,148.64,148.61,10.3]
["bitfinex","SOLUSD",1750119244537,74.77083813,148.64,148.61,10.3]
["bitfinex","SOLUSD",1750119244843,43.60598451,148.79,148.63,14.57083813]
["bitfinex","SOLUSD",1750119245038,14.57083813,148.74,148.69,14.57083813]
["bitfinex","SOLUSD",1750119245271,14.57083813,148.75,148.7,14.57083813]
["bitfinex","SOLUSD",1750119245443,34.2,148.77,148.74,14.57083813]
["bitfinex","SOLUSD",1750119245764,14.57083813,148.8,148.75,14.57083813]
["bitfinex","SOLUSD",1750119245972,14.57083813,148.82,148.77,14.57083813]
["bitfinex","SOLUSD",1750119246134,28.16990684,148.85,148.8,14.57083813]
["bitfinex","SOLUSD",1750119246135,6.71817265,148.85,148.8,14.57083813]
["bitfinex","SOLUSD",1750119246339,6.71882028,148.84,148.8,14.57083813]
["bitfinex","SOLUSD",1750119246638,14.57083813,148.88,148.83,14.57083813]
["bitfinex","SOLUSD",1750119246857,6.71546571,148.91,148.86,14.57083813]
["bitfinex","SOLUSD",1750119247035,34.2,148.9,148.85,14.57083813]
["bitfinex","SOLUSD",1750119247240,34.2,148.9,148.76,0.28432314]
["bitfinex","SOLUSD",1750119247436,6.0907,148.95,148.89,14.57083813]
["bitfinex","SOLUSD",1750119247648,5.80679978,149.05,148.79,19.07613357]
["bitfinex","SOLUSD",1750119247649,16.01065579,149.0,148.84,0.14216157]
["bitfinex","SOLUSD",1750119247952,14.57083813,148.94,148.89,14.57083813]
["bitfinex","SOLUSD",1750119248157,14.57083813,148.94,148.83,10.3]
["bitfinex","SOLUSD",1750119248158,14.57083813,148.94,148.88,14.57083813]
["bitfinex","SOLUSD",1750119248376,21.28535211,148.94,148.89,14.57083813]
["bitfinex","SOLUSD",1750119248733,14.57083813,148.96,148.91,14.57083813]
["bitfinex","SOLUSD",1750119248961,6.71005837,149.03,148.95,14.57083813]
["bitfinex","SOLUSD",1750119249160,34.18,148.99,148.97,14.57083813]
["bitfinex","SOLUSD",1750119249463,34.18,149.01,148.98,14.57083813]
["bitfinex","SOLUSD",1750119249660,34.18,149.01,148.92,10.3]
["bitfinex","SOLUSD",1750119249661,6.71005837,149.03,148.99,14.57083813]
["bitfinex","SOLUSD",1750119249874,34.18,149.03,149.02,14.57083813]
["bitfinex","SOLUSD",1750119250456,55.46121717,149.03,148.92,10.3]
["bitfinex","SOLUSD",1750119250655,14.57083813,149.0,148.95,14.57083813]
["bitfinex","SOLUSD",1750119251158,14.57083813,149.0,148.92,10.3]
["bitfinex","SOLUSD",1750119251159,14.57083813,149.01,148.96,14.57083813]
["bitfinex","SOLUSD",1750119251362,40.89037904,149.03,149.0,14.57083813]
["bitfinex","SOLUSD",1750119251534,40.89037904,149.03,149.02,14.57083813]
["bitfinex","SOLUSD",1750119251535,6.71037904,149.03,149.02,14.57083813]
["bitfinex","SOLUSD",1750119251735,6.71037904,149.03,148.93,0.42648471]
["bitfinex","SOLUSD",1750119252060,6.71037904,149.03,148.99,14.57083813]
["bitfinex","SOLUSD",1750119252245,6.71037904,149.03,149.02,14.57083813]
["bitfinex","SOLUSD",1750119252562,6.70953932,149.05,149.02,14.57083813]
["bitfinex","SOLUSD",1750119252865,40.84953932,149.05,149.02,14.57083813]
["bitfinex","SOLUSD",1750119253045,34.14,149.05,149.04,14.57083813]
["bitfinex","SOLUSD",1750119253233,6.70872334,149.06,149.04,14.57083813]
["bitfinex","SOLUSD",1750119253431,40.84872334,149.06,148.96,0.28432314]
["bitfinex","SOLUSD",1750119253659,14.57083813,149.01,148.96,14.57083813]
["bitfinex","SOLUSD",1750119253874,34.12,149.0,148.93,10.22]
["bitfinex","SOLUSD",1750119254236,14.57083813,148.95,148.86,10.22]
["bitfinex","SOLUSD",1750119254433,6.71501477,148.92,148.88,14.57083813]
["bitfinex","SOLUSD",1750119254741,6.71501477,148.92,148.86,24.79083813]
["bitfinex","SOLUSD",1750119254742,14.57083813,148.91,148.86,24.79083813]
["bitfinex","SOLUSD",1750119254960,6.71501477,148.92,148.86,10.22]
["bitfinex","SOLUSD",1750119255131,14.57083813,148.91,148.86,24.79083813]
["bitfinex","SOLUSD",1750119255336,6.71501477,148.92,148.86,10.22]
["bitfinex","SOLUSD",1750119255538,14.57083813,148.9,148.86,10.22]
["bitfinex","SOLUSD",1750119255841,14.57083813,148.89,148.86,10.22]
["bitfinex","SOLUSD",1750119256152,34.12,148.88,148.82,53.3]
["bitfinex","SOLUSD",1750119256346,6.7172701,148.87,148.84,14.57083813]
["bitfinex","SOLUSD",1750119256675,14.57083813,148.87,148.82,53.3]
["bitfinex","SOLUSD",1750119256836,14.57083813,148.86,148.79,10.22]
["bitfinex","SOLUSD",1750119257039,14.57083813,148.85,148.75,8.36815878]
["bitfinex","SOLUSD",1750119257251,57.6288776,148.88,148.74,10.22]
["bitfinex","SOLUSD",1750119257252,14.57083813,148.83,148.74,10.22]
["bitfinex","SOLUSD",1750119257450,14.57083813,148.81,148.76,14.57083813]
["bitfinex","SOLUSD",1750119257767,14.57083813,148.77,148.74,10.22]
["bitfinex","SOLUSD",1750119257965,34.1,148.76,148.74,10.22]
["bitfinex","SOLUSD",1750119258637,34.1,148.76,148.72,14.57083813]
["bitfinex","SOLUSD",1750119259036,14.57083813,148.75,148.7,14.57083813]
["bitfinex","SOLUSD",1750119259262,14.57083813,148.75,148.67,10.22]
["bitfinex","SOLUSD",1750119259263,14.57083813,148.74,148.67,10.22]
["bitfinex","SOLUSD",1750119259464,14.57083813,148.73,148.68,14.57083813]
["bitfinex","SOLUSD",1750119259633,14.57083813,148.73,148.67,10.22]
["bitfinex","SOLUSD",1750119259634,83.62808665,148.76,148.67,10.22]
["bitfinex","SOLUSD",1750119259838,14.57083813,148.73,148.67,10.22]
["bitfinex","SOLUSD",1750119260146,14.57083813,148.74,148.69,14.57083813]
["bitfinex","SOLUSD",1750119260338,43.59531458,148.84,148.67,10.22]
["bitfinex","SOLUSD",1750119260339,26.4453,148.89,148.73,14.57083813]
["bitfinex","SOLUSD",1750119260568,14.57083813,148.8,148.67,10.36216157]
["bitfinex","SOLUSD",1750119260736,60.1,148.79,148.74,14.57083813]
["bitfinex","SOLUSD",1750119260940,34.1,148.78,148.75,14.57083813]
["bitfinex","SOLUSD",1750119261144,48.67083813,148.78,148.73,14.57083813]
["bitfinex","SOLUSD",1750119261436,34.1,148.78,148.77,14.57083813]
["bitfinex","SOLUSD",1750119261640,34.1,148.79,148.69,19.07613357]
["bitfinex","SOLUSD",1750119261858,34.1,148.79,148.78,14.57083813]
["bitfinex","SOLUSD",1750119262063,14.57083813,148.85,148.78,14.57083813]
["bitfinex","SOLUSD",1750119262376,34.1,148.84,148.8,14.57083813]
["bitfinex","SOLUSD",1750119262740,14.57083813,148.82,148.77,14.57083813]
["bitfinex","SOLUSD",1750119262935,40.57083813,148.79,148.7,6.72494956]
["bitfinex","SOLUSD",1750119263138,40.57083813,148.75,148.69,10.22]
["bitfinex","SOLUSD",1750119263364,26.0,148.75,148.69,24.79083813]
["bitfinex","SOLUSD",1750119263612,40.57083813,148.77,148.72,14.57083813]
["bitfinex","SOLUSD",1750119263765,40.57083813,148.77,148.71,14.57083813]
["bitfinex","SOLUSD",1750119263766,14.57083813,148.76,148.71,14.57083813]
["bitfinex","SOLUSD",1750119264381,40.57083813,148.75,148.7,14.57083813]
["bitfinex","SOLUSD",1750119264598,40.82174824,148.78,148.72,14.57083813]
["bitfinex","SOLUSD",1750119264813,34.1,148.79,148.77,14.57083813]
["bitfinex","SOLUSD",1750119264960,6.72040666,148.81,148.77,14.57083813]
["bitfinex","SOLUSD",1750119264961,16.79354194,148.87,148.77,14.57083813]
["bitfinex","SOLUSD",1750119265156,14.57083813,148.85,148.7,19.07613357]
["bitfinex","SOLUSD",1750119265392,6.71772134,148.86,148.82,14.57083813]
["bitfinex","SOLUSD",1750119265598,6.71721399,148.88,148.84,14.57083813]
["bitfinex","SOLUSD",1750119265781,21.2872432,148.89,148.84,14.57083813]
["bitfinex","SOLUSD",1750119265992,34.1,148.87,148.84,14.57083813]
["bitfinex","SOLUSD",1750119266194,34.1,148.89,148.86,14.57083813]
["bitfinex","SOLUSD",1750119266369,34.1,148.9,148.88,14.57083813]
["bitfinex","SOLUSD",1750119266570,14.57083813,148.96,148.89,14.57083813]
["bitfinex","SOLUSD",1750119266794,34.1,148.95,148.91,14.57083813]
["bitfinex","SOLUSD",1750119266987,34.1,148.94,148.91,14.57083813]
["bitfinex","SOLUSD",1750119267192,6.71231037,148.98,148.92,14.57083813]
["bitfinex","SOLUSD",1750119267193,14.57083813,148.97,148.92,14.57083813]
["bitfinex","SOLUSD",1750119267382,34.1,148.96,148.92,14.57083813]
["bitfinex","SOLUSD",1750119267582,34.1,148.96,148.93,14.57083813]
["bitfinex","SOLUSD",1750119267907,6.71005837,149.03,148.95,14.57083813]
["bitfinex","SOLUSD",1750119268201,34.1,149.02,148.99,14.57083813]
["bitfinex","SOLUSD",1750119268507,34.08,149.02,149.0,14.57083813]
["bitfinex","SOLUSD",1750119268673,34.08,149.02,148.94,6.71367687]
["bitfinex","SOLUSD",1750119268873,34.08,149.02,148.89,1.71506157]
["bitfinex","SOLUSD",1750119268874,14.57083813,148.98,148.89,1.5729]
["bitfinex","SOLUSD",1750119269097,14.57083813,148.94,148.89,14.57083813]
["bitfinex","SOLUSD",1750119269388,14.57083813,148.99,148.93,14.57083813]
["bitfinex","SOLUSD",1750119269594,34.08,148.98,148.95,14.57083813]
["bitfinex","SOLUSD",1750119269896,34.08,148.99,148.89,0.14216157]
["bitfinex","SOLUSD",1750119270071,34.08,148.98,148.94,14.57083813]
["bitfinex","SOLUSD",1750119270277,38.05446667,149.04,148.92,0.28432314]
["bitfinex","SOLUSD",1750119270500,40.79070308,149.02,148.93,6.71456388]
["bitfinex","SOLUSD",1750119270716,14.57083813,149.01,148.96,14.57083813]
["bitfinex","SOLUSD",1750119270877,40.79070308,149.02,148.99,14.57083813]
["bitfinex","SOLUSD",1750119271084,40.79070308,149.02,148.93,10.22]
["bitfinex","SOLUSD",1750119271085,6.7087079,149.06,148.93,10.50432314]
["bitfinex","SOLUSD",1750119271296,34.08,149.05,149.01,14.57083813]
["bitfinex","SOLUSD",1750119271610,14.57083813,149.08,148.95,0.14216157]
["bitfinex","SOLUSD",1750119271786,16.76435774,149.13,149.05,14.57083813]
["bitfinex","SOLUSD",1750119271982,40.57083813,149.08,148.94,26.0]
["bitfinex","SOLUSD",1750119272186,14.57083813,149.09,149.04,14.57083813]
["bitfinex","SOLUSD",1750119272411,34.06,149.08,149.05,14.57083813]
["bitfinex","SOLUSD",1750119272711,14.57083813,149.06,149.01,14.57083813]
["bitfinex","SOLUSD",1750119272911,14.57083813,149.04,148.95,1.6653]
["bitfinex","SOLUSD",1750119273087,14.57083813,149.01,148.96,14.57083813]
["bitfinex","SOLUSD",1750119273289,14.57083813,149.01,148.93,10.22]
["bitfinex","SOLUSD",1750119273290,14.57083813,149.0,148.93,10.22]
["bitfinex","SOLUSD",1750119273507,14.57083813,148.98,148.93,24.79083813]
["bitfinex","SOLUSD",1750119273810,48.63083813,148.97,148.93,10.22]
["bitfinex","SOLUSD",1750119274188,14.57083813,148.96,148.93,10.22]
["bitfinex","SOLUSD",1750119274685,34.06,148.97,148.94,14.57083813]
["bitfinex","SOLUSD",1750119274889,34.06,148.97,148.93,10.22]
["bitfinex","SOLUSD",1750119274890,14.57083813,148.95,148.93,10.22]
["bitfinex","SOLUSD",1750119275124,14.57083813,148.95,148.9,67.79083813]
["bitfinex","SOLUSD",1750119275125,14.57083813,148.94,148.87,14.57083813]
["bitfinex","SOLUSD",1750119275330,14.57083813,148.9,148.85,24.79083813]
["bitfinex","SOLUSD",1750119275538,48.61083813,148.89,148.85,10.22]
["bitfinex","SOLUSD",1750119275821,26.0,148.92,148.85,10.22]
["bitfinex","SOLUSD",1750119275822,48.61083813,148.88,148.85,10.22]
["bitfinex","SOLUSD",1750119275993,34.04,148.88,148.85,10.22]
["bitfinex","SOLUSD",1750119276191,14.57083813,148.89,148.85,10.22]
["bitfinex","SOLUSD",1750119276192,34.04,148.89,148.87,14.57083813]
["bitfinex","SOLUSD",1750119276419,14.57083813,148.91,148.85,10.22]
["bitfinex","SOLUSD",1750119276615,6.71185985,148.99,148.9,14.57083813]
["bitfinex","SOLUSD",1750119276918,21.2808965,149.03,148.97,14.57083813]
["bitfinex","SOLUSD",1750119277097,21.2808965,149.03,148.9,0.42648471]
["bitfinex","SOLUSD",1750119277098,14.57083813,149.01,148.9,6.60438471]
["bitfinex","SOLUSD",1750119277302,14.57083813,149.01,148.96,14.57083813]
["bitfinex","SOLUSD",1750119277495,14.57083813,149.01,148.85,20.22]
["bitfinex","SOLUSD",1750119277496,14.57083813,148.97,148.85,27.014903]
["bitfinex","SOLUSD",1750119277694,14.57083813,148.94,148.89,14.57083813]
["bitfinex","SOLUSD",1750119278198,14.57083813,148.91,148.86,14.57083813]
["bitfinex","SOLUSD",1750119278422,34.04,148.91,148.87,14.57083813]
["bitfinex","SOLUSD",1750119278635,26.0,148.96,148.88,14.57083813]
["bitfinex","SOLUSD",1750119278928,14.57083813,149.0,148.95,14.57083813]
["bitfinex","SOLUSD",1750119279115,10.22,149.07,148.97,14.57083813]
["bitfinex","SOLUSD",1750119279116,14.57083813,149.02,148.97,14.57083813]
["bitfinex","SOLUSD",1750119279317,14.57083813,148.99,148.94,14.57083813]
["bitfinex","SOLUSD",1750119279506,60.02,149.01,148.68,22.32284997]
["bitfinex","SOLUSD",1750119279507,40.57083813,148.95,148.84,6.71862402]
["bitfinex","SOLUSD",1750119279709,14.57083813,148.9,148.85,24.79083813]
["bitfinex","SOLUSD",1750119280036,48.59083813,148.89,148.85,10.22]
["bitfinex","SOLUSD",1750119280232,14.57083813,148.87,148.81,14.57083813]
["bitfinex","SOLUSD",1750119280443,26.0,148.86,148.79,14.57083813]
["bitfinex","SOLUSD",1750119280730,21.28946215,148.84,148.79,14.57083813]
["bitfinex","SOLUSD",1750119280923,34.02,148.83,148.81,14.57083813]
["bitfinex","SOLUSD",1750119281112,34.02,148.83,148.8,14.57083813]
["bitfinex","SOLUSD",1750119281430,34.02,148.83,148.81,14.57083813]
["bitfinex","SOLUSD",1750119281931,6.71411306,148.94,148.82,14.57083813]
["bitfinex","SOLUSD",1750119282136,14.57083813,148.94,148.89,14.57083813]
["bitfinex","SOLUSD",1750119282366,18.64964886,149.02,148.93,14.57083813]
["bitfinex","SOLUSD",1750119282543,55.3021949,149.01,148.95,14.57083813]
["bitfinex","SOLUSD",1750119282739,34.02,149.0,148.96,14.57083813]
["bitfinex","SOLUSD",1750119282959,34.02,149.0,148.94,14.57083813]
["bitfinex","SOLUSD",1750119282960,74.59083813,149.0,148.94,14.57083813]
["bitfinex","SOLUSD",1750119283248,74.59083813,149.0,148.87,27.21724713]
["bitfinex","SOLUSD",1750119283249,14.57083813,148.95,148.87,10.14]
["bitfinex","SOLUSD",1750119283456,52.66964886,149.0,148.92,14.57083813]
["bitfinex","SOLUSD",1750119283457,18.64964886,149.0,148.92,14.57083813]
["bitfinex","SOLUSD",1750119283636,14.57083813,148.98,148.93,14.57083813]
["bitfinex","SOLUSD",1750119283936,34.02,148.99,148.85,0.14216157]
["bitfinex","SOLUSD",1750119283937,40.57083813,148.96,148.91,14.57083813]
["bitfinex","SOLUSD",1750119284138,40.57083813,148.96,148.83,10.14]
["bitfinex","SOLUSD",1750119284139,14.57083813,148.95,148.9,14.57083813]
["bitfinex","SOLUSD",1750119284434,34.02,148.94,148.91,14.57083813]
["bitfinex","SOLUSD",1750119284635,34.02,148.94,148.92,14.57083813]
["bitfinex","SOLUSD",1750119285260,34.02,148.94,148.93,14.57083813]
["bitfinex","SOLUSD",1750119285413,34.02,148.94,148.91,14.57083813]
["bitfinex","SOLUSD",1750119285751,26.0,148.89,148.79,16.86088177]
["bitfinex","SOLUSD",1750119286041,34.0,148.88,148.85,14.57083813]
["bitfinex","SOLUSD",1750119286245,34.0,148.88,148.86,14.57083813]
["bitfinex","SOLUSD",1750119286447,34.0,148.88,148.81,0.42648471]
["bitfinex","SOLUSD",1750119286628,34.0,148.88,148.86,14.57083813]
["bitfinex","SOLUSD",1750119286833,34.0,148.88,148.84,14.57083813]
["bitfinex","SOLUSD",1750119287225,14.57083813,148.87,148.79,16.86079991]
["bitfinex","SOLUSD",1750119287428,40.71698771,148.88,148.83,14.57083813]
["bitfinex","SOLUSD",1750119287429,34.0,148.88,148.83,14.57083813]
["bitfinex","SOLUSD",1750119287624,34.0,148.88,148.84,14.57083813]
["bitfinex","SOLUSD",1750119288049,6.1383,148.96,148.79,33.66300435]
["bitfinex","SOLUSD",1750119288050,6.7136623,148.95,148.87,14.57083813]
["bitfinex","SOLUSD",1750119288249,14.57083813,148.9,148.79,33.66300435]
["bitfinex","SOLUSD",1750119288418,14.57083813,148.87,148.79,16.86079991]
["bitfinex","SOLUSD",1750119288621,34.0,148.86,148.82,14.57083813]
["bitfinex","SOLUSD",1750119288849,55.28859394,148.86,148.8,6.72032312]
["bitfinex","SOLUSD",1750119289048,14.57083813,148.85,148.8,14.57083813]
["bitfinex","SOLUSD",1750119289548,34.0,148.86,148.83,14.57083813]
["bitfinex","SOLUSD",1750119289730,34.0,148.86,148.82,14.57083813]
["bitfinex","SOLUSD",1750119289932,34.0,148.86,148.84,14.57083813]
["bitfinex","SOLUSD",1750119290346,44.64964886,148.96,148.85,14.57083813]
["bitfinex","SOLUSD",1750119290525,6.71591672,148.9,148.86,14.57083813]
["bitfinex","SOLUSD",1750119290850,34.0,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1750119291038,34.0,148.89,148.85,14.57083813]
["bitfinex","SOLUSD",1750119291435,34.0,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1750119291436,34.0,148.89,148.86,14.57083813]
["bitfinex","SOLUSD",1750119291652,60.0,148.89,148.79,10.14]
["bitfinex","SOLUSD",1750119291833,14.57083813,148.83,148.79,10.14]
["bitfinex","SOLUSD",1750119292033,48.57083813,148.82,148.79,10.14]
["bitfinex","SOLUSD",1750119292237,14.57083813,148.8,148.75,14.57083813]
["bitfinex","SOLUSD",1750119292440,14.57083813,148.8,148.72,18.53264937]
["bitfinex","SOLUSD",1750119292441,14.57083813,148.78,148.73,14.57083813]
["bitfinex","SOLUSD",1750119292765,34.0,148.82,148.73,14.57083813]
["bitfinex","SOLUSD",1750119292766,34.0,148.77,148.75,14.57083813]
["bitfinex","SOLUSD",1750119293061,16.79893125,148.82,148.76,14.57083813]
["bitfinex","SOLUSD",1750119293062,34.0,148.82,148.76,14.57083813]
["bitfinex","SOLUSD",1750119293250,34.0,148.82,148.79,14.57083813]
["bitfinex","SOLUSD",1750119293752,34.0,148.82,148.78,14.57083813]
["bitfinex","SOLUSD",1750119293957,14.57083813,148.8,148.73,6.7235275]
["bitfinex","SOLUSD",1750119294158,14.57083813,148.8,148.75,14.57083813]
["bitfinex","SOLUSD",1750119294337,14.57083813,148.76,148.72,10.16]
["bitfinex","SOLUSD",1750119294523,6.72359308,148.73,148.67,6.72620513]
["bitfinex","SOLUSD",1750119294727,14.57083813,148.73,148.68,14.57083813]
["bitfinex","SOLUSD",1750119295031,6.72323071,148.74,148.68,14.57083813]
["bitfinex","SOLUSD",1750119295353,33.98,148.77,148.73,14.57083813]
["bitfinex","SOLUSD",1750119295653,26.0,148.73,148.65,10.16]
["bitfinex","SOLUSD",1750119295832,14.57083813,148.7,148.65,24.73083813]
["bitfinex","SOLUSD",1750119296034,34.0,148.69,148.65,24.73083813]
["bitfinex","SOLUSD",1750119296251,34.0,148.69,148.66,14.57083813]
["bitfinex","SOLUSD",1750119297148,34.0,148.69,148.65,24.73083813]
["bitfinex","SOLUSD",1750119297149,40.72542807,148.69,148.65,24.73083813]
["bitfinex","SOLUSD",1750119297326,14.57083813,148.68,148.65,10.16]
["bitfinex","SOLUSD",1750119297528,14.57083813,148.67,148.62,14.57083813]
["bitfinex","SOLUSD",1750119297722,14.57083813,148.66,148.61,14.57083813]
["bitfinex","SOLUSD",1750119298145,14.57083813,148.67,148.62,14.57083813]
["bitfinex","SOLUSD",1750119298548,6.72268907,148.75,148.67,6.72630658]
["bitfinex","SOLUSD",1750119298732,40.57083813,148.74,148.69,14.57083813]
["bitfinex","SOLUSD",1750119298929,34.0,148.73,148.71,14.57083813]
["bitfinex","SOLUSD",1750119299137,6.71997849,148.81,148.72,14.57083813]
["bitfinex","SOLUSD",1750119299347,14.57083813,148.81,148.76,14.57083813]
["bitfinex","SOLUSD",1750119299753,34.0,148.8,148.76,14.57083813]
["bitfinex","SOLUSD",1750119300359,6.71681891,148.88,148.73,0.28432314]
["bitfinex","SOLUSD",1750119300543,23.51676408,148.83,148.67,33.70207304]
["bitfinex","SOLUSD",1750119300742,14.57083813,148.74,148.69,14.57083813]
["bitfinex","SOLUSD",1750119301041,26.0,148.79,148.64,14.57083813]
["bitfinex","SOLUSD",1750119301042,40.57083813,148.7,148.64,14.57083813]
["bitfinex","SOLUSD",1750119301259,14.57083813,148.65,148.6,24.73083813]
["bitfinex","SOLUSD",1750119301463,14.57083813,148.63,148.6,10.16]
["bitfinex","SOLUSD",1750119301770,26.0,148.58,148.49,16.89408937]
["bitfinex","SOLUSD",1750119301959,14.57083813,148.53,148.49,10.16]
["bitfinex","SOLUSD",1750119302161,18.64964886,148.62,148.41,16.8980327]
["bitfinex","SOLUSD",1750119302162,26.0,148.48,148.41,16.8980327]
["bitfinex","SOLUSD",1750119302368,26.0,148.46,148.4,28.07083813]
["bitfinex","SOLUSD",1750119302551,18.64964886,148.58,148.4,28.07083813]
["bitfinex","SOLUSD",1750119302552,34.0,148.45,148.4,13.5]
["bitfinex","SOLUSD",1750119302755,34.0,148.44,148.4,13.5]
["bitfinex","SOLUSD",1750119302947,40.57083813,148.41,148.4,13.5]
["bitfinex","SOLUSD",1750119303152,34.0,148.44,148.4,13.5]
["bitfinex","SOLUSD",1750119303458,33.98,148.43,148.4,13.5]
["bitfinex","SOLUSD",1750119303661,33.98,148.42,148.4,13.5]
["bitfinex","SOLUSD",1750119303862,14.57083813,148.41,148.4,13.5]
["bitfinex","SOLUSD",1750119304176,33.98,148.42,148.4,13.5]
["bitfinex","SOLUSD",1750119304386,32.73491379,148.48,148.41,14.57083813]
["bitfinex","SOLUSD",1750119304584,33.98,148.47,148.42,0.08526371]
["bitfinex","SOLUSD",1750119304741,14.57083813,148.46,148.4,20.23853045]
["bitfinex","SOLUSD",1750119304944,0.42648471,148.5,148.4,20.23853045]
["bitfinex","SOLUSD",1750119304945,16.82732879,148.57,148.4,37.08489163]
["bitfinex","SOLUSD",1750119305179,14.57083813,148.51,148.4,37.08489163]
["bitfinex","SOLUSD",1750119305359,34.0,148.5,148.46,14.57083813]
["bitfinex","SOLUSD",1750119305681,18.64964886,148.58,148.49,14.57083813]
["bitfinex","SOLUSD",1750119305970,48.57083813,148.57,148.48,10.16]
["bitfinex","SOLUSD",1750119306172,6.72768409,148.64,148.48,10.16]
["bitfinex","SOLUSD",1750119306380,34.0,148.63,148.48,10.16]
["bitfinex","SOLUSD",1750119306545,6.72585418,148.68,148.49,23.57061081]
["bitfinex","SOLUSD",1750119306751,34.0,148.67,148.5,0.28432314]
["bitfinex","SOLUSD",1750119306972,34.0,148.67,148.49,57.24291197]
["bitfinex","SOLUSD",1750119307173,14.57083813,148.61,148.55,14.57083813]
["bitfinex","SOLUSD",1750119307391,14.57083813,148.61,148.49,57.24291197]
["bitfinex","SOLUSD",1750119307392,34.0,148.6,148.54,14.57083813]
["bitfinex","SOLUSD",1750119307696,34.0,148.59,148.56,14.57083813]
["bitfinex","SOLUSD",1750119307849,34.02,148.59,148.57,14.57083813]
["bitfinex","SOLUSD",1750119308047,6.72585418,148.68,148.58,14.57083813]
["bitfinex","SOLUSD",1750119308246,6.72585418,148.68,148.56,14.57083813]
["bitfinex","SOLUSD",1750119308494,34.02,148.67,148.49,23.57061081]
["bitfinex","SOLUSD",1750119308711,26.0,148.63,148.5,0.14216157]
["bitfinex","SOLUSD",1750119308908,6.72675904,148.66,148.5,0.14216157]
["bitfinex","SOLUSD",1750119308909,26.0,148.62,148.55,14.57083813]
["bitfinex","SOLUSD",1750119309068,40.57083813,148.58,148.49,6.73446023]
["bitfinex","SOLUSD",1750119309274,14.57083813,148.54,148.48,10.16]
["bitfinex","SOLUSD",1750119309495,34.0,148.56,148.48,16.89481763]
["bitfinex","SOLUSD",1750119309691,14.57083813,148.53,148.42,10.16]
["bitfinex","SOLUSD",1750119310096,34.0,148.56,148.5,14.57083813]
["bitfinex","SOLUSD",1750119310396,34.0,148.58,148.48,0.28432314]
["bitfinex","SOLUSD",1750119310693,14.57083813,148.51,148.43,10.16]
["bitfinex","SOLUSD",1750119310909,48.59083813,148.51,148.46,14.57083813]
["bitfinex","SOLUSD",1750119311075,14.57083813,148.49,148.44,14.57083813]
["bitfinex","SOLUSD",1750119311275,14.57083813,148.48,148.43,10.16]
["bitfinex","SOLUSD",1750119311498,60.02,148.51,148.43,10.16]
["bitfinex","SOLUSD",1750119311499,14.57083813,148.47,148.43,10.16]
["bitfinex","SOLUSD",1750119311673,60.02,148.51,148.45,14.57083813]
["bitfinex","SOLUSD",1750119311874,74.59083813,148.51,148.46,14.57083813]
["bitfinex","SOLUSD",1750119312091,34.02,148.51,148.48,14.57083813]
["bitfinex","SOLUSD",1750119312292,34.02,148.51,148.46,14.57083813]
["bitfinex","SOLUSD",1750119312469,34.02,148.51,148.43,10.16]
["bitfinex","SOLUSD",1750119312683,14.57083813,148.49,148.43,24.73083813]
["bitfinex","SOLUSD",1750119312907,14.57083813,148.44,148.4,13.5]
["bitfinex","SOLUSD",1750119313213,14.57083813,148.46,148.4,34.80930339]
["bitfinex","SOLUSD",1750119313513,34.02,148.45,148.42,14.57083813]
["bitfinex","SOLUSD",1750119313716,34.02,148.45,148.44,14.57083813]
["bitfinex","SOLUSD",1750119313922,16.830487,148.54,148.44,14.57083813]
["bitfinex","SOLUSD",1750119313923,34.02,148.49,148.44,14.57083813]
["bitfinex","SOLUSD",1750119314216,14.57083813,148.48,148.4,20.23846526]
["bitfinex","SOLUSD",1750119314389,18.64964886,148.59,148.47,14.57083813]
["bitfinex","SOLUSD",1750119314586,14.57083813,148.52,148.47,14.57083813]
["bitfinex","SOLUSD",1750119314788,48.59083813,148.51,148.46,14.57083813]
["bitfinex","SOLUSD",1750119314995,14.57083813,148.49,148.4,13.5]
["bitfinex","SOLUSD",1750119315319,48.59083813,148.51,148.46,14.57083813]
["bitfinex","SOLUSD",1750119315519,34.02,148.51,148.42,0.28432314]
["bitfinex","SOLUSD",1750119315694,34.02,148.51,148.47,14.57083813]
["bitfinex","SOLUSD",1750119315898,14.57083813,148.49,148.44,14.57083813]
["bitfinex","SOLUSD",1750119316096,60.02,148.51,148.4,13.5]
["bitfinex","SOLUSD",1750119316097,18.79181043,148.44,148.4,13.5]
["bitfinex","SOLUSD",1750119316301,59.36264856,148.41,148.4,13.5]
["bitfinex","SOLUSD",1750119316499,26.0,148.37,148.36,5.25419275]
["bitfinex","SOLUSD",1750119316687,26.0,148.37,148.36,4.60021079]
["bitfinex","SOLUSD",1750119316688,100.40687868,148.37,148.36,4.60021079]
["bitfinex","SOLUSD",1750119316888,100.40687868,148.37,148.36,3.94622883]
["bitfinex","SOLUSD",1750119317110,26.0,148.34,148.18,1.5289]
["bitfinex","SOLUSD",1750119317290,59.36264856,148.34,148.22,14.57083813]
["bitfinex","SOLUSD",1750119317491,59.36264856,148.34,148.18,1.5289]
["bitfinex","SOLUSD",1750119317492,26.0,148.3,148.18,1.5289]
["bitfinex","SOLUSD",1750119317707,23.58967445,148.37,148.18,1.5289]
["bitfinex","SOLUSD",1750119317889,23.58967445,148.37,148.09,53.34]
["bitfinex","SOLUSD",1750119317890,14.57083813,148.23,148.09,53.34]
["bitfinex","SOLUSD",1750119318092,14.57083813,148.23,148.02,13.87250167]
["bitfinex","SOLUSD",1750119318093,0.42648471,148.18,148.02,10.12]
["bitfinex","SOLUSD",1750119318304,26.0,148.19,148.07,14.57083813]
["bitfinex","SOLUSD",1750119318618,14.57083813,148.14,148.01,10.0]
["bitfinex","SOLUSD",1750119318821,34.04,148.13,148.09,14.57083813]
["bitfinex","SOLUSD",1750119319020,34.04,148.13,148.12,14.57083813]
["bitfinex","SOLUSD",1750119319021,34.02,148.13,148.12,14.57083813]
["bitfinex","SOLUSD",1750119319208,14.57083813,148.19,148.04,10.0]
["bitfinex","SOLUSD",1750119319409,14.57083813,148.15,148.05,10.12]
["bitfinex","SOLUSD",1750119319597,34.04,148.18,148.05,10.12]
["bitfinex","SOLUSD",1750119319955,14.57083813,148.14,148.09,14.57083813]
["bitfinex","SOLUSD",1750119320121,26.0,148.15,148.03,1.3990358]
["bitfinex","SOLUSD",1750119320308,14.57083813,148.07,148.03,1.3990358]
["bitfinex","SOLUSD",1750119320512,34.28,148.06,148.03,1.3990358]
["bitfinex","SOLUSD",1750119320695,34.28,148.06,148.04,14.57083813]
["bitfinex","SOLUSD",1750119320897,34.28,148.06,148.05,14.57083813]
["bitfinex","SOLUSD",1750119321112,34.28,148.06,148.03,1.3990358]
["bitfinex","SOLUSD",1750119321315,14.57083813,148.04,148.03,1.3990358]
["bitfinex","SOLUSD",1750119322208,26.0,148.05,148.03,1.3990358]
["bitfinex","SOLUSD",1750119322391,34.26,148.04,148.03,1.3990358]
["bitfinex","SOLUSD",1750119322593,81.58576922,148.04,148.03,1.3990358]
["bitfinex","SOLUSD",1750119322903,55.72793079,148.04,147.9,1.6232]
["bitfinex","SOLUSD",1750119323102,55.72793079,148.04,147.68,14.57083813]
["bitfinex","SOLUSD",1750119323103,14.57083813,147.91,147.76,10.12]
["bitfinex","SOLUSD",1750119323352,14.57083813,147.86,147.78,14.75083813]
["bitfinex","SOLUSD",1750119323498,14.57083813,147.86,147.78,0.18]
["bitfinex","SOLUSD",1750119324105,59.36264856,147.86,147.78,0.18]
["bitfinex","SOLUSD",1750119324306,14.57083813,147.86,147.78,0.18]
["bitfinex","SOLUSD",1750119324602,14.57083813,147.86,147.78,14.75083813]
["bitfinex","SOLUSD",1750119324603,67.10315433,147.86,147.78,14.75083813]
["bitfinex","SOLUSD",1750119324928,81.67399246,147.86,147.78,0.18]
["bitfinex","SOLUSD",1750119325123,112.73145548,147.86,147.78,0.18]
["bitfinex","SOLUSD",1750119325325,135.41836901,147.86,147.78,0.18]
["bitfinex","SOLUSD",1750119325505,40.57083813,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119325707,48.95083813,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119326414,49.0929997,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119326626,48.95083813,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119326944,55.71719579,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119327305,41.14635766,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119327629,41.10635766,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119327930,81.71719579,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119328108,55.71719579,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119329212,41.14635766,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119329535,74.50900622,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119329705,41.14635766,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119330026,55.71719579,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119330208,55.85935736,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119330411,55.71719579,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750119330619,74.36684465,147.79,147.74,1.3990358]
["bitfinex","SOLUSD",1750119330817,21.33902763,147.75,147.74,1.3990358]
["bitfinex","SOLUSD",1750119331134,55.8811892,147.75,147.74,1.3990358]
["bitfinex","SOLUSD",1750119331338,26.0,147.71,147.6,26.22043609]
["bitfinex","SOLUSD",1750119331547,14.57083813,147.64,147.6,5.39619796]
["bitfinex","SOLUSD",1750119331835,48.99083813,147.63,147.6,5.39619796]
["bitfinex","SOLUSD",1750119332040,34.42,147.63,147.6,19.96703609]
["bitfinex","SOLUSD",1750119332241,17.53610756,147.73,147.6,19.96703609]
["bitfinex","SOLUSD",1750119332242,34.4,147.66,147.61,18.64964886]
["bitfinex","SOLUSD",1750119332429,17.53610756,147.73,147.66,18.933972]
["bitfinex","SOLUSD",1750119332637,17.53610756,147.73,147.72,14.57083813]
["bitfinex","SOLUSD",1750119332809,6.76752111,147.77,147.72,14.57083813]
["bitfinex","SOLUSD",1750119333006,16.91227791,147.83,147.69,0.28432314]
["bitfinex","SOLUSD",1750119333007,6.76498444,147.82,147.77,18.933972]
["bitfinex","SOLUSD",1750119333208,38.24828367,147.82,147.71,19.07613357]
["bitfinex","SOLUSD",1750119333413,34.4,147.81,147.77,14.57083813]
["bitfinex","SOLUSD",1750119333738,34.4,147.81,147.78,14.57083813]
["bitfinex","SOLUSD",1750119334107,34.4,147.81,147.77,14.57083813]
["bitfinex","SOLUSD",1750119334355,6.76498444,147.82,147.74,0.28432314]
["bitfinex","SOLUSD",1750119334511,6.76498444,147.82,147.81,14.57083813]
["bitfinex","SOLUSD",1750119334709,6.76361176,147.85,147.81,14.57083813]
["bitfinex","SOLUSD",1750119335007,6.76361176,147.85,147.77,18.933972]
["bitfinex","SOLUSD",1750119335008,58.03264118,147.85,147.77,18.933972]
["bitfinex","SOLUSD",1750119335151,58.03264118,147.85,147.79,14.57083813]
["bitfinex","SOLUSD",1750119335440,58.03264118,147.85,147.8,14.57083813]
["bitfinex","SOLUSD",1750119335441,34.34,147.84,147.8,14.57083813]
["bitfinex","SOLUSD",1750119335650,34.34,147.84,147.83,14.57083813]
["bitfinex","SOLUSD",1750119335823,6.76361176,147.85,147.83,14.57083813]
["bitfinex","SOLUSD",1750119336023,16.90098639,147.93,147.85,18.64964886]
["bitfinex","SOLUSD",1750119336246,6.75904021,147.95,147.87,18.64964886]
["bitfinex","SOLUSD",1750119336419,6.75904021,147.95,147.94,14.57083813]
["bitfinex","SOLUSD",1750119336617,9.24572423,148.1,147.94,14.57083813]
["bitfinex","SOLUSD",1750119336820,14.57083813,148.03,147.98,14.57083813]
["bitfinex","SOLUSD",1750119337042,48.87083813,148.02,147.95,18.64964886]
["bitfinex","SOLUSD",1750119337352,14.57083813,147.96,147.89,0.14216157]
["bitfinex","SOLUSD",1750119337548,14.57083813,147.96,147.86,0.14216157]
["bitfinex","SOLUSD",1750119337549,14.57083813,147.93,147.86,0.14216157]
["bitfinex","SOLUSD",1750119337723,14.57083813,147.9,147.86,18.933972]
["bitfinex","SOLUSD",1750119338053,48.87083813,147.9,147.85,20.57863813]
["bitfinex","SOLUSD",1750119338259,48.87083813,147.9,147.85,14.57083813]
["bitfinex","SOLUSD",1750119338552,48.87083813,147.9,147.83,10.16]
["bitfinex","SOLUSD",1750119338553,100.21206686,148.09,147.91,0.28432314]
["bitfinex","SOLUSD",1750119338728,34.28,148.08,147.94,0.42648471]
["bitfinex","SOLUSD",1750119338933,34.28,148.08,147.97,14.57083813]
["bitfinex","SOLUSD",1750119339236,34.28,148.08,147.93,18.64964886]
["bitfinex","SOLUSD",1750119339237,14.57083813,147.98,147.93,14.57083813]
["bitfinex","SOLUSD",1750119339437,34.3,147.97,147.89,14.57083813]
["bitfinex","SOLUSD",1750119339743,48.87083813,148.0,147.92,0.28432314]
["bitfinex","SOLUSD",1750119339944,48.87083813,148.0,147.95,14.57083813]
["bitfinex","SOLUSD",1750119340322,100.21206686,148.09,147.97,14.57083813]
["bitfinex","SOLUSD",1750119340522,14.57083813,148.03,147.92,19.07613357]
["bitfinex","SOLUSD",1750119340846,6.75533732,148.04,148.01,14.57083813]
["bitfinex","SOLUSD",1750119341154,14.57083813,148.02,147.97,14.57083813]
["bitfinex","SOLUSD",1750119341346,6.75533732,148.04,147.98,14.57083813]
["bitfinex","SOLUSD",1750119341558,76.57779042,148.09,148.03,14.57083813]
["bitfinex","SOLUSD",1750119341559,9.05128628,148.09,148.03,14.57083813]
["bitfinex","SOLUSD",1750119341846,14.57083813,148.18,148.08,14.57083813]
["bitfinex","SOLUSD",1750119342038,14.57083813,148.14,148.05,19.07613357]
["bitfinex","SOLUSD",1750119342349,6.74672783,148.22,148.13,14.57083813]
["bitfinex","SOLUSD",1750119342530,6.74672783,148.22,148.07,0.28432314]
["bitfinex","SOLUSD",1750119342531,14.57083813,148.17,148.07,0.28432314]
["bitfinex","SOLUSD",1750119342843,9.68050298,148.23,148.09,0.42648471]
["bitfinex","SOLUSD",1750119342844,6.74946004,148.16,148.09,0.42648471]
["bitfinex","SOLUSD",1750119343142,6.74946004,148.16,148.05,10.22]
["bitfinex","SOLUSD",1750119343143,34.7,148.15,148.05,10.22]
["bitfinex","SOLUSD",1750119343346,14.57083813,148.1,148.05,10.22]
["bitfinex","SOLUSD",1750119343531,34.68,148.09,148.05,10.22]
["bitfinex","SOLUSD",1750119343738,14.57083813,148.08,148.05,10.22]
["bitfinex","SOLUSD",1750119343934,34.68,148.09,148.02,14.57083813]
["bitfinex","SOLUSD",1750119344136,14.57083813,148.05,147.97,10.22]
["bitfinex","SOLUSD",1750119344328,26.0,148.06,147.94,6.6213]
["bitfinex","SOLUSD",1750119344529,14.57083813,148.01,147.95,14.57083813]
["bitfinex","SOLUSD",1750119344727,14.57083813,147.99,147.94,14.57083813]
["bitfinex","SOLUSD",1750119344927,34.64,148.0,147.9,10.22]
["bitfinex","SOLUSD",1750119345127,14.57083813,147.95,147.9,10.22]
["bitfinex","SOLUSD",1750119345423,60.64,148.0,147.9,10.22]
["bitfinex","SOLUSD",1750119345424,14.57083813,147.97,147.9,10.22]
["bitfinex","SOLUSD",1750119345724,14.57083813,147.98,147.92,14.57083813]
["bitfinex","SOLUSD",1750119345934,14.57083813,147.95,147.9,10.22]
["bitfinex","SOLUSD",1750119346137,34.62,147.94,147.9,24.79083813]
["bitfinex","SOLUSD",1750119346341,34.62,147.94,147.92,14.57083813]
["bitfinex","SOLUSD",1750119346755,34.62,147.94,147.93,14.57083813]
["bitfinex","SOLUSD",1750119346951,34.62,147.94,147.92,14.57083813]
["bitfinex","SOLUSD",1750119347137,14.57083813,148.0,147.93,14.57083813]
["bitfinex","SOLUSD",1750119347469,33.76354951,148.09,147.9,35.63071785]
["bitfinex","SOLUSD",1750119347470,10.22,148.17,148.0,18.64964886]
["bitfinex","SOLUSD",1750119347766,14.57083813,148.14,148.09,14.57083813]
["bitfinex","SOLUSD",1750119347931,34.66,148.13,148.02,0.28432314]
["bitfinex","SOLUSD",1750119348138,14.57083813,148.1,148.05,14.57083813]
["bitfinex","SOLUSD",1750119348336,49.21083813,148.09,148.02,0.14216157]
["bitfinex","SOLUSD",1750119348533,34.68,148.08,148.04,14.57083813]
["bitfinex","SOLUSD",1750119348765,34.66,148.08,148.06,14.57083813]
["bitfinex","SOLUSD",1750119349060,6.74944931,148.17,148.08,18.933972]
["bitfinex","SOLUSD",1750119349264,21.31939398,148.18,148.13,14.57083813]
["bitfinex","SOLUSD",1750119349440,21.31939398,148.18,148.08,18.933972]
["bitfinex","SOLUSD",1750119349441,34.64,148.19,148.16,14.57083813]
["bitfinex","SOLUSD",1750119349650,14.57083813,148.17,148.11,10.22]
["bitfinex","SOLUSD",1750119349949,6.74798302,148.2,148.13,14.57083813]
["bitfinex","SOLUSD",1750119349950,34.62,148.16,148.13,14.57083813]
["bitfinex","SOLUSD",1750119350137,34.62,148.16,148.14,14.57083813]
["bitfinex","SOLUSD",1750119350457,10.0,148.3,148.11,10.22]
["bitfinex","SOLUSD",1750119350458,34.68,148.21,148.15,14.57083813]
["bitfinex","SOLUSD",1750119350757,14.57083813,148.16,148.11,10.22]
["bitfinex","SOLUSD",1750119350959,34.68,148.15,148.04,19.07613357]
["bitfinex","SOLUSD",1750119351129,14.57083813,148.12,148.04,18.79181043]
["bitfinex","SOLUSD",1750119351332,14.57083813,148.11,148.06,14.57083813]
["bitfinex","SOLUSD",1750119351648,14.57083813,148.1,148.05,14.57083813]
["bitfinex","SOLUSD",1750119351957,49.21083813,148.09,148.04,14.57083813]
["bitfinex","SOLUSD",1750119352339,14.57083813,148.08,148.03,24.79083813]
["bitfinex","SOLUSD",1750119352530,26.0,148.14,148.03,10.22]
["bitfinex","SOLUSD",1750119352735,14.57083813,148.11,148.06,14.57083813]
["bitfinex","SOLUSD",1750119352942,34.6,148.1,148.07,14.57083813]
["bitfinex","SOLUSD",1750119353240,34.6,148.15,148.09,14.57083813]
["bitfinex","SOLUSD",1750119353441,34.6,148.15,148.11,14.57083813]
["bitfinex","SOLUSD",1750119353648,34.58,148.15,148.07,0.14216157]
["bitfinex","SOLUSD",1750119353852,6.74399784,148.28,148.14,14.57083813]
["bitfinex","SOLUSD",1750119354060,6.74399784,148.28,148.16,0.14216157]
["bitfinex","SOLUSD",1750119354248,34.56,148.27,148.2,14.57083813]
["bitfinex","SOLUSD",1750119354445,14.57083813,148.25,148.2,14.57083813]
["bitfinex","SOLUSD",1750119354644,21.31802725,148.21,148.15,14.57083813]
["bitfinex","SOLUSD",1750119354872,34.58,148.2,148.15,14.57083813]
["bitfinex","SOLUSD",1750119355172,49.15083813,148.2,148.15,14.57083813]
["bitfinex","SOLUSD",1750119355342,34.58,148.2,148.17,14.57083813]
["bitfinex","SOLUSD",1750119355547,14.57083813,148.18,148.1,13.04482679]
["bitfinex","SOLUSD",1750119355750,34.58,148.2,148.17,14.57083813]
["bitfinex","SOLUSD",1750119356058,34.58,148.2,148.14,29.153972]
["bitfinex","SOLUSD",1750119356255,33.7094143,148.33,148.19,14.57083813]
["bitfinex","SOLUSD",1750119356459,6.74217907,148.32,148.26,14.57083813]
["bitfinex","SOLUSD",1750119356652,34.5,148.31,148.28,14.57083813]
["bitfinex","SOLUSD",1750119356849,6.74217907,148.32,148.28,14.57083813]
["bitfinex","SOLUSD",1750119357155,34.48,148.31,148.23,10.22]
["bitfinex","SOLUSD",1750119357341,6.1982,148.44,148.3,14.57083813]
["bitfinex","SOLUSD",1750119357342,16.84673948,148.4,148.3,14.57083813]
["bitfinex","SOLUSD",1750119357548,14.57083813,148.37,148.32,14.57083813]
["bitfinex","SOLUSD",1750119357749,21.30983671,148.39,148.34,14.57083813]
["bitfinex","SOLUSD",1750119357951,6.73899858,148.39,148.36,14.57083813]
["bitfinex","SOLUSD",1750119358161,54.9190358,148.48,148.38,14.57083813]
["bitfinex","SOLUSD",1750119358162,6.73582109,148.46,148.38,14.57083813]
["bitfinex","SOLUSD",1750119358472,14.57083813,148.45,148.4,14.57083813]
["bitfinex","SOLUSD",1750119358663,6.73809042,148.41,148.37,14.57083813]
["bitfinex","SOLUSD",1750119358868,6.73627484,148.45,148.4,14.57083813]
["bitfinex","SOLUSD",1750119359066,21.30711297,148.45,148.4,14.57083813]
["bitfinex","SOLUSD",1750119359374,14.57083813,148.45,148.4,14.57083813]
["bitfinex","SOLUSD",1750119359577,1.3990358,148.48,148.39,26.0]
["bitfinex","SOLUSD",1750119359751,1.3990358,148.48,148.4,19.07613357]
["bitfinex","SOLUSD",1750119359951,1.3990358,148.48,148.47,14.57083813]
["bitfinex","SOLUSD",1750119360380,1.3990358,148.48,148.47,33.50481013]
["bitfinex","SOLUSD",1750119360549,1.3990358,148.48,148.45,26.0]
["bitfinex","SOLUSD",1750119360550,1.3990358,148.48,148.45,18.933972]
["bitfinex","SOLUSD",1750119360750,1.3990358,148.48,148.4,18.933972]
["bitfinex","SOLUSD",1750119360967,14.57083813,148.44,148.4,18.933972]
["bitfinex","SOLUSD",1750119361196,14.57083813,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1750119361376,73.216811,148.48,148.37,14.57083813]
["bitfinex","SOLUSD",1750119361377,34.4,148.4,148.37,14.57083813]
["bitfinex","SOLUSD",1750119361584,34.4,148.4,148.27,10.0]
["bitfinex","SOLUSD",1750119361585,14.57083813,148.38,148.26,16.4762]
["bitfinex","SOLUSD",1750119361897,14.57083813,148.34,148.26,10.22]
["bitfinex","SOLUSD",1750119362194,0.14216157,148.41,148.26,10.22]
["bitfinex","SOLUSD",1750119362366,0.14216157,148.43,148.26,10.22]
["bitfinex","SOLUSD",1750119362568,14.57083813,148.38,148.26,10.22]
["bitfinex","SOLUSD",1750119362867,0.28432314,148.45,148.26,10.22]
["bitfinex","SOLUSD",1750119362868,0.14216157,148.46,148.37,16.73836981]
["bitfinex","SOLUSD",1750119363096,16.73836981,148.46,148.41,16.73836981]
["bitfinex","SOLUSD",1750119363405,1.3990358,148.48,148.45,16.73836981]
["bitfinex","SOLUSD",1750119363565,1.3990358,148.48,148.44,10.2]
["bitfinex","SOLUSD",1750119363763,40.36055427,148.66,148.5,26.0]
["bitfinex","SOLUSD",1750119363988,40.36055427,148.66,148.52,16.73836981]
["bitfinex","SOLUSD",1750119364268,34.42,148.65,148.52,26.0]
["bitfinex","SOLUSD",1750119364565,16.73836981,148.62,148.56,16.73836981]
["bitfinex","SOLUSD",1750119364783,16.73836981,148.59,148.49,26.0]
["bitfinex","SOLUSD",1750119364974,6.72902227,148.61,148.54,16.73836981]
["bitfinex","SOLUSD",1750119365176,16.73836981,148.57,148.52,16.73836981]
["bitfinex","SOLUSD",1750119365605,23.55157795,148.61,148.53,16.73836981]
["bitfinex","SOLUSD",1750119365765,6.72766415,148.64,148.58,16.73836981]
["bitfinex","SOLUSD",1750119365969,6.72766415,148.64,148.49,10.2]
["bitfinex","SOLUSD",1750119366170,34.42,148.66,148.58,16.73836981]
["bitfinex","SOLUSD",1750119366386,16.81474798,148.68,148.59,16.73836981]
["bitfinex","SOLUSD",1750119366687,16.73836981,148.64,148.58,16.73836981]
["bitfinex","SOLUSD",1750119366863,6.72404518,148.72,148.63,16.73836981]
["bitfinex","SOLUSD",1750119367066,16.73836981,148.68,148.59,10.2]
["bitfinex","SOLUSD",1750119367262,26.0,148.69,148.56,10.2]
["bitfinex","SOLUSD",1750119367467,16.73836981,148.62,148.56,10.2]
["bitfinex","SOLUSD",1750119367668,23.53415814,148.72,148.56,10.2]
["bitfinex","SOLUSD",1750119367669,34.44,148.64,148.61,16.73836981]
["bitfinex","SOLUSD",1750119367891,34.44,148.64,148.58,0.14216157]
["bitfinex","SOLUSD",1750119368075,23.46241499,148.72,148.64,18.64964886]
["bitfinex","SOLUSD",1750119368284,6.72404518,148.72,148.67,16.73836981]
["bitfinex","SOLUSD",1750119368592,16.73836981,148.7,148.58,18.64964886]
["bitfinex","SOLUSD",1750119368796,26.0,148.72,148.65,16.73836981]
["bitfinex","SOLUSD",1750119369001,51.18898272,148.73,148.6,18.64964886]
["bitfinex","SOLUSD",1750119369002,34.38,148.73,148.69,16.73836981]
["bitfinex","SOLUSD",1750119369182,41.10268907,148.75,148.64,19.07613357]
["bitfinex","SOLUSD",1750119369383,16.73836981,148.76,148.64,18.933972]
["bitfinex","SOLUSD",1750119369384,6.72227546,148.76,148.64,18.933972]
["bitfinex","SOLUSD",1750119369696,51.09836981,148.75,148.64,18.64964886]
["bitfinex","SOLUSD",1750119369895,1.3990358,148.77,148.64,18.64964886]
["bitfinex","SOLUSD",1750119369896,8.12083418,148.77,148.73,16.73836981]
["bitfinex","SOLUSD",1750119370113,1.3990358,148.77,148.76,16.73836981]
["bitfinex","SOLUSD",1750119370486,1.3990358,148.77,148.76,35.38801867]
["bitfinex","SOLUSD",1750119370717,1.3990358,148.77,148.72,19.07613357]
["bitfinex","SOLUSD",1750119370879,1.3990358,148.77,148.76,16.73836981]
["bitfinex","SOLUSD",1750119371598,6.71501477,148.92,148.77,18.64964886]
["bitfinex","SOLUSD",1750119371919,6.71501477,148.92,148.79,18.64964886]
["bitfinex","SOLUSD",1750119372082,6.71501477,148.92,148.85,16.73836981]
["bitfinex","SOLUSD",1750119372287,6.71501477,148.92,148.84,16.73836981]
["bitfinex","SOLUSD",1750119372491,16.73836981,148.88,148.79,18.64964886]
["bitfinex","SOLUSD",1750119372798,23.5025517,148.92,148.78,26.0]
["bitfinex","SOLUSD",1750119372799,16.73836981,148.91,148.81,18.64964886]
["bitfinex","SOLUSD",1750119373012,16.73836981,148.91,148.86,16.73836981]
["bitfinex","SOLUSD",1750119373190,16.73836981,148.88,148.8,10.28]
["bitfinex","SOLUSD",1750119373395,16.73836981,148.87,148.82,16.73836981]
["bitfinex","SOLUSD",1750119373585,16.73836981,148.87,148.8,10.28]
["bitfinex","SOLUSD",1750119373586,16.73836981,148.85,148.8,10.28]
["bitfinex","SOLUSD",1750119373783,16.73836981,148.85,148.8,27.01836981]
["bitfinex","SOLUSD",1750119373981,26.42648471,148.9,148.8,27.01836981]
["bitfinex","SOLUSD",1750119373982,26.0,148.9,148.83,16.73836981]
["bitfinex","SOLUSD",1750119374185,16.73836981,148.9,148.85,16.73836981]
["bitfinex","SOLUSD",1750119374403,16.73836981,148.86,148.81,16.73836981]
["bitfinex","SOLUSD",1750119374627,26.0,148.88,148.73,16.8079724]
["bitfinex","SOLUSD",1750119374777,26.0,148.88,148.72,10.0]
["bitfinex","SOLUSD",1750119374778,32.71716111,148.88,148.82,16.73836981]
["bitfinex","SOLUSD",1750119374977,16.73836981,148.89,148.78,32.72133351]
["bitfinex","SOLUSD",1750119375194,23.45361438,148.92,148.81,26.0]
["bitfinex","SOLUSD",1750119375384,57.7129665,148.93,148.82,44.64964886]
["bitfinex","SOLUSD",1750119375585,23.6329665,148.93,148.82,44.64964886]
["bitfinex","SOLUSD",1750119375787,16.73836981,148.92,148.82,18.64964886]
["bitfinex","SOLUSD",1750119376022,40.95459669,148.93,148.82,28.92964886]
["bitfinex","SOLUSD",1750119376023,16.73836981,148.89,148.82,28.92964886]
["bitfinex","SOLUSD",1750119376183,16.73836981,148.9,148.85,16.73836981]
["bitfinex","SOLUSD",1750119376609,16.73836981,148.91,148.86,16.73836981]
["bitfinex","SOLUSD",1750119376793,34.24,148.93,148.87,16.73836981]
["bitfinex","SOLUSD",1750119377116,34.24,148.93,148.82,28.92964886]
["bitfinex","SOLUSD",1750119377117,16.73836981,148.92,148.83,18.64964886]
["bitfinex","SOLUSD",1750119377685,0.18,148.93,148.83,25.36872431]
["bitfinex","SOLUSD",1750119377887,0.18,148.93,148.89,16.73836981]
["bitfinex","SOLUSD",1750119378082,16.73836981,148.92,148.83,25.36872431]
["bitfinex","SOLUSD",1750119378287,0.18,148.93,148.83,25.36872431]
["bitfinex","SOLUSD",1750119378810,0.18,148.93,148.86,18.64964886]
["bitfinex","SOLUSD",1750119378989,0.18,148.93,148.89,16.73836981]
["bitfinex","SOLUSD",1750119379192,0.18,148.93,148.9,16.73836981]
["bitfinex","SOLUSD",1750119379399,0.18,148.93,148.89,16.73836981]
["bitfinex","SOLUSD",1750119379815,16.91836981,148.93,148.89,16.73836981]
["bitfinex","SOLUSD",1750119379993,6.89458497,148.93,148.86,18.64964886]
["bitfinex","SOLUSD",1750119380195,0.18,148.93,148.89,16.73836981]
["bitfinex","SOLUSD",1750119380504,0.18,148.93,148.9,16.73836981]
["bitfinex","SOLUSD",1750119380809,6.89470573,148.93,148.83,18.64964886]
["bitfinex","SOLUSD",1750119381016,16.73836981,148.9,148.86,16.73836981]
["bitfinex","SOLUSD",1750119381336,16.73836981,148.92,148.83,18.64964886]
["bitfinex","SOLUSD",1750119381620,16.73836981,148.91,148.83,18.64964886]
["bitfinex","SOLUSD",1750119381829,0.18,148.93,148.83,44.64964886]
["bitfinex","SOLUSD",1750119382024,0.18,148.93,148.84,0.42648471]
["bitfinex","SOLUSD",1750119382523,0.18,148.93,148.92,16.73836981]
["bitfinex","SOLUSD",1750119382689,0.18,148.93,148.87,18.64964886]
["bitfinex","SOLUSD",1750119382890,14.64848547,148.93,148.88,14.46848547]
["bitfinex","SOLUSD",1750119383094,14.46848547,148.92,148.87,14.46848547]
["bitfinex","SOLUSD",1750119383392,14.46848547,148.92,148.84,32.71819126]
["bitfinex","SOLUSD",1750119383393,0.18,148.93,148.91,14.46848547]
["bitfinex","SOLUSD",1750119383595,0.18,148.93,148.92,33.11813433]
["bitfinex","SOLUSD",1750119383840,5.32914505,148.96,148.92,44.64964886]
["bitfinex","SOLUSD",1750119384041,5.32914505,148.96,148.91,10.26]
["bitfinex","SOLUSD",1750119384339,5.32914505,148.96,148.95,18.64964886]
["bitfinex","SOLUSD",1750119384541,5.32914505,148.96,148.95,33.11813433]
["bitfinex","SOLUSD",1750119384830,5.32914505,148.96,148.9,18.64964886]
["bitfinex","SOLUSD",1750119385065,5.32914505,148.96,148.9,14.46848547]
["bitfinex","SOLUSD",1750119385211,14.46848547,148.93,148.88,10.26]
["bitfinex","SOLUSD",1750119385536,5.32914505,148.96,148.88,16.97679162]
["bitfinex","SOLUSD",1750119385719,5.32914505,148.96,148.89,18.64964886]
["bitfinex","SOLUSD",1750119386111,5.32914505,148.96,148.88,23.5088389]
["bitfinex","SOLUSD",1750119386328,5.32914505,148.96,148.89,18.64964886]
["bitfinex","SOLUSD",1750119386531,5.32914505,148.96,148.92,26.0]
["bitfinex","SOLUSD",1750119386835,5.32914505,148.96,148.95,39.83179663]
["bitfinex","SOLUSD",1750119387924,1.3990358,149.07,148.96,18.64964886]
["bitfinex","SOLUSD",1750119388244,36.2390358,149.07,149.03,14.46848547]
["bitfinex","SOLUSD",1750119388539,42.94736859,149.07,149.03,14.46848547]
["bitfinex","SOLUSD",1750119388759,1.3990358,149.07,148.98,44.64964886]
["bitfinex","SOLUSD",1750119388908,1.3990358,149.07,149.05,14.46848547]
["bitfinex","SOLUSD",1750119389115,1.3990358,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1750119389415,1.3990358,149.07,149.05,14.46848547]
["bitfinex","SOLUSD",1750119389609,1.3990358,149.07,149.01,0.42648471]
["bitfinex","SOLUSD",1750119389810,1.3990358,149.07,149.06,14.46848547]
["bitfinex","SOLUSD",1750119390059,1.3990358,149.07,149.06,43.83813433]
["bitfinex","SOLUSD",1750119390415,1.3990358,149.07,149.06,10.72]
["bitfinex","SOLUSD",1750119390753,1.3990358,149.07,149.0,18.64964886]
["bitfinex","SOLUSD",1750119390914,1.3990358,149.07,149.02,23.48678029]
["bitfinex","SOLUSD",1750119391114,1.3990358,149.07,149.06,14.46848547]
["bitfinex","SOLUSD",1750119391569,1.3990358,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1750119391570,15.86752127,149.07,148.99,36.72]
["bitfinex","SOLUSD",1750119391751,22.57605861,149.07,149.02,14.46848547]
["bitfinex","SOLUSD",1750119391946,15.86752127,149.07,148.99,10.72]
["bitfinex","SOLUSD",1750119392193,8.10743646,149.07,149.0,14.46848547]
["bitfinex","SOLUSD",1750119392485,8.10743646,149.07,148.99,10.72]
["bitfinex","SOLUSD",1750119392486,14.46848547,149.04,148.99,10.72]
["bitfinex","SOLUSD",1750119392688,14.46848547,149.05,149.0,14.46848547]
["bitfinex","SOLUSD",1750119392886,8.10743646,149.07,149.0,14.46848547]
["bitfinex","SOLUSD",1750119393049,8.10743646,149.07,148.99,17.43180838]
["bitfinex","SOLUSD",1750119393050,1.3990358,149.07,148.99,17.43180838]
["bitfinex","SOLUSD",1750119393259,14.46848547,149.05,149.01,14.46848547]
["bitfinex","SOLUSD",1750119393557,49.12848547,149.06,149.01,14.46848547]
["bitfinex","SOLUSD",1750119393984,14.46848547,149.05,148.99,17.43180838]
["bitfinex","SOLUSD",1750119394151,14.46848547,149.04,148.99,25.18848547]
["bitfinex","SOLUSD",1750119394350,14.46848547,149.03,148.99,10.72]
["bitfinex","SOLUSD",1750119394545,34.66,149.06,148.99,10.72]
["bitfinex","SOLUSD",1750119394546,14.46848547,149.04,148.99,25.18848547]
["bitfinex","SOLUSD",1750119394784,34.66,149.06,148.99,25.18848547]
["bitfinex","SOLUSD",1750119394990,34.66,149.06,148.99,10.72]
["bitfinex","SOLUSD",1750119395173,1.3990358,149.07,149.03,14.46848547]
["bitfinex","SOLUSD",1750119395473,1.3990358,149.07,149.04,14.46848547]
["bitfinex","SOLUSD",1750119395649,1.3990358,149.07,149.0,23.48993287]
["bitfinex","SOLUSD",1750119395650,1.3990358,149.07,149.06,14.46848547]
["bitfinex","SOLUSD",1750119396277,1.3990358,149.07,149.04,14.46848547]
["bitfinex","SOLUSD",1750119396582,1.3990358,149.07,149.0,6.71140939]
["bitfinex","SOLUSD",1750119396873,15.86752127,149.07,149.02,14.46848547]
["bitfinex","SOLUSD",1750119397083,50.38752127,149.07,149.02,14.46848547]
["bitfinex","SOLUSD",1750119397280,35.9190358,149.07,148.99,10.72]
["bitfinex","SOLUSD",1750119397487,35.9190358,149.07,149.0,6.71140939]
["bitfinex","SOLUSD",1750119397488,57.0958243,149.07,149.0,6.71140939]
["bitfinex","SOLUSD",1750119397686,14.46848547,149.06,149.01,14.46848547]
["bitfinex","SOLUSD",1750119398068,42.62733883,149.07,149.02,14.46848547]
["bitfinex","SOLUSD",1750119398268,59.39798349,149.07,148.99,10.72]
["bitfinex","SOLUSD",1750119398460,35.9190358,149.07,149.02,14.46848547]
["bitfinex","SOLUSD",1750119398753,35.9190358,149.07,149.03,14.46848547]
["bitfinex","SOLUSD",1750119399193,35.9190358,149.07,149.04,14.46848547]
["bitfinex","SOLUSD",1750119399492,1.3990358,149.07,149.06,14.46848547]
["bitfinex","SOLUSD",1750119399652,1.3990358,149.07,149.06,33.11813433]
["bitfinex","SOLUSD",1750119399853,1.3990358,149.07,149.06,14.46848547]
["bitfinex","SOLUSD",1750119400165,1.3990358,149.07,149.06,33.54461904]
["bitfinex","SOLUSD",1750119400878,1.3990358,149.07,149.06,33.11813433]
["bitfinex","SOLUSD",1750119401059,1.3990358,149.07,149.06,40.25332694]
["bitfinex","SOLUSD",1750119401566,1.3990358,149.07,149.06,39.82684223]
["bitfinex","SOLUSD",1750119401763,1.3990358,149.07,149.06,40.25332694]
["bitfinex","SOLUSD",1750119402066,5.28198448,149.22,149.1,44.64964886]
["bitfinex","SOLUSD",1750119402274,5.28198448,149.22,149.15,14.46848547]
["bitfinex","SOLUSD",1750119402478,19.75046995,149.22,149.17,14.46848547]
["bitfinex","SOLUSD",1750119402683,14.46848547,149.21,149.16,14.46848547]
["bitfinex","SOLUSD",1750119402859,5.28198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119403053,5.28198448,149.22,149.18,21.17173793]
["bitfinex","SOLUSD",1750119403274,14.46848547,149.19,149.11,10.72]
["bitfinex","SOLUSD",1750119403479,11.98357513,149.22,149.13,14.46848547]
["bitfinex","SOLUSD",1750119403655,14.46848547,149.17,149.12,21.17449405]
["bitfinex","SOLUSD",1750119403979,14.46848547,149.18,149.13,14.46848547]
["bitfinex","SOLUSD",1750119404163,11.98357513,149.22,149.14,14.46848547]
["bitfinex","SOLUSD",1750119404362,14.46848547,149.19,149.14,14.46848547]
["bitfinex","SOLUSD",1750119404566,14.46848547,149.18,149.13,14.46848547]
["bitfinex","SOLUSD",1750119404774,14.46848547,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1750119404978,28.73736148,149.22,149.1,21.17531498]
["bitfinex","SOLUSD",1750119405155,28.73736148,149.22,149.11,14.46848547]
["bitfinex","SOLUSD",1750119405362,14.46848547,149.16,149.11,14.46848547]
["bitfinex","SOLUSD",1750119405888,28.73736148,149.22,149.12,14.46848547]
["bitfinex","SOLUSD",1750119405889,11.98357513,149.22,149.12,14.46848547]
["bitfinex","SOLUSD",1750119406290,14.46848547,149.18,149.13,14.46848547]
["bitfinex","SOLUSD",1750119406572,11.98357513,149.22,149.12,14.46848547]
["bitfinex","SOLUSD",1750119406573,14.46848547,149.17,149.12,14.46848547]
["bitfinex","SOLUSD",1750119406774,14.46848547,149.17,149.1,23.47409979]
["bitfinex","SOLUSD",1750119406775,11.98357513,149.22,149.11,18.64964886]
["bitfinex","SOLUSD",1750119406963,11.98357513,149.22,149.1,49.47409979]
["bitfinex","SOLUSD",1750119406964,14.46848547,149.21,149.16,14.46848547]
["bitfinex","SOLUSD",1750119407291,14.46848547,149.2,149.15,21.1731452]
["bitfinex","SOLUSD",1750119407475,34.24,149.21,149.15,21.1731452]
["bitfinex","SOLUSD",1750119407657,39.48198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119407857,53.95046995,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119408052,5.28198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119408565,14.46848547,149.19,149.1,6.70690811]
["bitfinex","SOLUSD",1750119408772,14.46848547,149.16,149.11,14.46848547]
["bitfinex","SOLUSD",1750119408957,48.62848547,149.16,149.12,14.46848547]
["bitfinex","SOLUSD",1750119409157,34.16,149.16,149.14,6.70510929]
["bitfinex","SOLUSD",1750119409359,34.16,149.16,149.15,14.46848547]
["bitfinex","SOLUSD",1750119410272,14.46848547,149.21,149.15,14.46848547]
["bitfinex","SOLUSD",1750119410467,14.46848547,149.21,149.1,18.79181043]
["bitfinex","SOLUSD",1750119410468,14.46848547,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750119410771,53.83046995,149.22,149.15,14.46848547]
["bitfinex","SOLUSD",1750119410958,60.53205041,149.22,149.17,14.46848547]
["bitfinex","SOLUSD",1750119411164,39.36198448,149.22,149.17,14.46848547]
["bitfinex","SOLUSD",1750119411364,39.36198448,149.22,149.17,6.70371956]
["bitfinex","SOLUSD",1750119411567,39.36198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119411568,19.75046995,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119411778,53.85046995,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119412087,39.38198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119412461,5.28198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119412768,14.46848547,149.21,149.16,6.70409572]
["bitfinex","SOLUSD",1750119412965,39.36198448,149.22,149.15,14.46848547]
["bitfinex","SOLUSD",1750119412966,14.46848547,149.2,149.15,14.46848547]
["bitfinex","SOLUSD",1750119413177,46.06356999,149.22,149.12,32.70600858]
["bitfinex","SOLUSD",1750119413178,39.36198448,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1750119413365,14.46848547,149.21,149.16,21.17269571]
["bitfinex","SOLUSD",1750119413571,14.46848547,149.2,149.14,14.46848547]
["bitfinex","SOLUSD",1750119413789,14.46848547,149.2,149.12,26.0]
["bitfinex","SOLUSD",1750119413790,14.46848547,149.17,149.12,26.0]
["bitfinex","SOLUSD",1750119413994,62.81741244,149.22,149.09,17.02690876]
["bitfinex","SOLUSD",1750119413995,14.46848547,149.13,149.09,17.02690876]
["bitfinex","SOLUSD",1750119414289,14.46848547,149.14,149.09,31.49539423]
["bitfinex","SOLUSD",1750119414496,33.98,149.15,149.1,14.46848547]
["bitfinex","SOLUSD",1750119414668,14.46848547,149.14,149.09,31.49539423]
["bitfinex","SOLUSD",1750119415064,14.46848547,149.12,149.09,10.32]
["bitfinex","SOLUSD",1750119415458,2.32529117,149.14,149.09,31.49574713]
["bitfinex","SOLUSD",1750119415658,2.32529117,149.13,149.09,31.49574713]
["bitfinex","SOLUSD",1750119415858,14.46848547,149.15,149.11,14.46848547]
["bitfinex","SOLUSD",1750119416059,2.32658866,149.14,149.13,14.46848547]
["bitfinex","SOLUSD",1750119416293,2.32658866,149.17,149.13,14.46848547]
["bitfinex","SOLUSD",1750119416598,36.30658866,149.2,149.16,14.46848547]
["bitfinex","SOLUSD",1750119416885,2.32658866,149.19,149.17,14.46848547]
["bitfinex","SOLUSD",1750119417100,2.32658866,149.18,149.14,42.25929283]
["bitfinex","SOLUSD",1750119417397,2.32750932,149.21,149.17,40.46848547]
["bitfinex","SOLUSD",1750119417573,5.28198448,149.22,149.2,14.46848547]
["bitfinex","SOLUSD",1750119417898,5.28198448,149.22,149.17,26.0]
["bitfinex","SOLUSD",1750119417899,5.28198448,149.22,149.21,14.46848547]
["bitfinex","SOLUSD",1750119418088,5.28198448,149.22,149.21,33.11813433]
["bitfinex","SOLUSD",1750119418396,5.28198448,149.22,149.18,10.32]
["bitfinex","SOLUSD",1750119418597,2.33332504,149.21,149.18,10.32]
["bitfinex","SOLUSD",1750119418889,19.75046995,149.22,149.18,10.32]
["bitfinex","SOLUSD",1750119419102,2.3306135,149.21,149.18,10.32]
["bitfinex","SOLUSD",1750119419287,14.46848547,149.19,149.14,14.46848547]
["bitfinex","SOLUSD",1750119419488,14.46848547,149.2,149.15,14.46848547]
["bitfinex","SOLUSD",1750119419675,2.33084969,149.19,149.16,14.46848547]
["bitfinex","SOLUSD",1750119419998,14.46848547,149.21,149.16,14.46848547]
["bitfinex","SOLUSD",1750119420195,14.46848547,149.21,149.12,18.64964886]
["bitfinex","SOLUSD",1750119420196,14.46848547,149.19,149.12,44.64964886]
["bitfinex","SOLUSD",1750119420407,5.28198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119420595,5.28198448,149.22,149.12,44.64964886]
["bitfinex","SOLUSD",1750119420596,2.33105408,149.21,149.15,26.0]
["bitfinex","SOLUSD",1750119420775,5.28198448,149.22,149.2,14.46848547]
["bitfinex","SOLUSD",1750119420970,5.28198448,149.22,149.21,14.46848547]
["bitfinex","SOLUSD",1750119421186,7.61370671,149.22,149.19,31.49133326]
["bitfinex","SOLUSD",1750119421493,5.28198448,149.22,149.19,24.78848547]
["bitfinex","SOLUSD",1750119421699,14.46848547,149.2,149.14,10.32]
["bitfinex","SOLUSD",1750119421902,2.33197251,149.19,149.16,14.46848547]
["bitfinex","SOLUSD",1750119422104,5.28198448,149.22,149.21,26.0]
["bitfinex","SOLUSD",1750119422394,5.28198448,149.22,149.21,59.11813433]
["bitfinex","SOLUSD",1750119422596,5.28198448,149.22,149.21,59.54461904]
["bitfinex","SOLUSD",1750119422788,5.28198448,149.22,149.21,44.64964886]
["bitfinex","SOLUSD",1750119422998,7.62215691,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1750119423169,2.34017243,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1750119423373,5.28198448,149.22,149.16,16.76052561]
["bitfinex","SOLUSD",1750119423593,5.28198448,149.22,149.2,44.64964886]
["bitfinex","SOLUSD",1750119423905,5.28198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119424108,5.28198448,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1750119424271,14.46848547,149.2,149.15,6.70465973]
["bitfinex","SOLUSD",1750119424467,14.46848547,149.2,149.15,21.1731452]
["bitfinex","SOLUSD",1750119424678,4.6768388,149.21,149.15,21.1731452]
["bitfinex","SOLUSD",1750119424679,4.6768388,149.21,149.18,14.46848547]
["bitfinex","SOLUSD",1750119424884,39.24198448,149.22,149.17,14.46848547]
["bitfinex","SOLUSD",1750119425201,39.24198448,149.22,149.17,21.17202556]
["bitfinex","SOLUSD",1750119425366,39.24198448,149.22,149.17,6.70354009]
["bitfinex","SOLUSD",1750119425567,53.71046995,149.22,149.16,21.1725723]
["bitfinex","SOLUSD",1750119425770,4.69306216,149.21,149.19,14.46848547]
["bitfinex","SOLUSD",1750119425989,39.24198448,149.22,149.2,14.46848547]
["bitfinex","SOLUSD",1750119425990,5.28198448,149.22,149.2,14.46848547]
["bitfinex","SOLUSD",1750119426204,5.28198448,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119426205,4.69362185,149.21,149.18,14.46848547]
["bitfinex","SOLUSD",1750119426509,5.28198448,149.22,149.19,14.46848547]
["bitfinex","SOLUSD",1750119426668,5.28198448,149.22,149.21,33.11813433]
["bitfinex","SOLUSD",1750119426870,5.28198448,149.22,149.21,14.61064704]
["bitfinex","SOLUSD",1750119427174,5.28198448,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1750119427376,5.28198448,149.22,149.21,21.17044914]
["bitfinex","SOLUSD",1750119428472,5.28198448,149.22,149.21,39.820098]
["bitfinex","SOLUSD",1750119428675,5.28198448,149.22,149.21,25.35161253]
["bitfinex","SOLUSD",1750119428877,19.75046995,149.22,149.17,6.7037608]
["bitfinex","SOLUSD",1750119429084,19.75046995,149.22,149.16,10.32]
["bitfinex","SOLUSD",1750119429085,14.46848547,149.19,149.16,10.32]
["bitfinex","SOLUSD",1750119429291,14.46848547,149.18,149.14,33.57241813]
["bitfinex","SOLUSD",1750119429578,33.96,149.2,149.14,33.57241813]
["bitfinex","SOLUSD",1750119429579,33.96,149.2,149.16,14.46848547]
["bitfinex","SOLUSD",1750119429777,33.96,149.2,149.17,14.46848547]
["bitfinex","SOLUSD",1750119429993,33.96,149.2,149.18,14.46848547]
["bitfinex","SOLUSD",1750119430192,5.28198448,149.22,149.19,14.46848547]
["bitfinex","SOLUSD",1750119430706,3.26933663,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1750119430910,3.26933663,149.22,149.21,19.07613357]
["bitfinex","SOLUSD",1750119431077,3.26933663,149.22,149.21,39.820098]
["bitfinex","SOLUSD",1750119431282,3.26933663,149.22,149.21,21.17044914]
["bitfinex","SOLUSD",1750119431705,3.26933663,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1750119432799,17.7378221,149.22,149.12,10.32]
["bitfinex","SOLUSD",1750119433006,3.26933663,149.22,149.19,14.46848547]
["bitfinex","SOLUSD",1750119433172,3.26933663,149.22,149.12,27.08457959]
["bitfinex","SOLUSD",1750119433173,3.26933663,149.22,149.2,14.46848547]
["bitfinex","SOLUSD",1750119433377,3.26933663,149.22,149.17,35.40804307]
["bitfinex","SOLUSD",1750119433378,3.26933663,149.22,149.19,6.70281577]
["bitfinex","SOLUSD",1750119433578,3.26933663,149.22,149.19,21.17130124]
["bitfinex","SOLUSD",1750119433773,3.26933663,149.22,149.19,14.46848547]
["bitfinex","SOLUSD",1750119433975,14.46848547,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750119434176,4.70060427,149.21,149.12,17.02588411]
["bitfinex","SOLUSD",1750119434378,4.698789,149.2,149.12,17.02588411]
["bitfinex","SOLUSD",1750119434601,14.46848547,149.16,149.12,17.02588411]
["bitfinex","SOLUSD",1750119434790,14.46848547,149.16,149.12,10.32]
["bitfinex","SOLUSD",1750119434981,4.698789,149.2,149.12,10.32]
["bitfinex","SOLUSD",1750119434982,14.46848547,149.13,149.12,10.32]
["bitfinex","SOLUSD",1750119435183,14.46848547,149.13,149.08,6.70776414]
["bitfinex","SOLUSD",1750119435487,14.46848547,149.12,149.08,6.70776414]
["bitfinex","SOLUSD",1750119435695,3.26933663,149.22,149.11,40.46848547]
["bitfinex","SOLUSD",1750119435905,3.26933663,149.22,149.09,6.92490357]
["bitfinex","SOLUSD",1750119435906,3.26933663,149.22,149.18,14.46848547]
["bitfinex","SOLUSD",1750119436575,14.46848547,149.19,149.09,18.64964886]
["bitfinex","SOLUSD",1750119436816,14.46848547,149.16,149.1,14.46848547]
["bitfinex","SOLUSD",1750119436998,14.46848547,149.14,149.08,17.02776414]
["bitfinex","SOLUSD",1750119437304,14.46848547,149.16,149.1,14.46848547]
["bitfinex","SOLUSD",1750119438103,19.17329235,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1750119438311,19.17329235,149.17,149.08,17.02776414]
["bitfinex","SOLUSD",1750119438312,14.46848547,149.13,149.08,17.02776414]
["bitfinex","SOLUSD",1750119438484,14.46848547,149.11,149.08,10.32]
["bitfinex","SOLUSD",1750119438879,0.14216157,149.16,149.08,10.32]
["bitfinex","SOLUSD",1750119438880,0.42648471,149.16,149.08,17.02770644]
["bitfinex","SOLUSD",1750119439114,9.0566099,149.17,149.08,10.32]
["bitfinex","SOLUSD",1750119439313,9.0566099,149.17,149.11,14.46848547]
["bitfinex","SOLUSD",1750119439500,48.64848547,149.19,149.13,14.46848547]
["bitfinex","SOLUSD",1750119439683,34.2,149.19,149.15,14.46848547]
["bitfinex","SOLUSD",1750119439880,34.2,149.19,149.08,17.02771025]
["bitfinex","SOLUSD",1750119439881,14.46848547,149.16,149.08,17.02771025]
["bitfinex","SOLUSD",1750119440093,14.46848547,149.12,149.07,14.46848547]
["bitfinex","SOLUSD",1750119440302,34.18,149.12,149.07,21.17670202]
["bitfinex","SOLUSD",1750119440531,34.18,149.12,149.09,14.46848547]
["bitfinex","SOLUSD",1750119440882,34.18,149.12,149.09,13.15940206]
["bitfinex","SOLUSD",1750119441189,13.15940206,149.19,149.11,19.86586037]
["bitfinex","SOLUSD",1750119441390,13.15940206,149.17,149.11,19.86586037]
["bitfinex","SOLUSD",1750119441591,47.27940206,149.16,149.08,6.70780788]
["bitfinex","SOLUSD",1750119441900,13.15940206,149.14,149.09,13.15940206]
["bitfinex","SOLUSD",1750119442429,34.12,149.16,149.06,13.15940206]
["bitfinex","SOLUSD",1750119442430,13.15940206,149.11,149.06,13.15940206]
["bitfinex","SOLUSD",1750119442583,13.15940206,149.1,149.04,17.06952379]
["bitfinex","SOLUSD",1750119442784,31.13893567,149.15,149.04,30.22892585]
["bitfinex","SOLUSD",1750119443009,13.15940206,149.12,149.07,13.15940206]
["bitfinex","SOLUSD",1750119443197,34.12,149.16,149.1,19.86631017]
["bitfinex","SOLUSD",1750119443383,34.12,149.16,149.12,13.15940206]
["bitfinex","SOLUSD",1750119443585,34.04,149.16,149.1,23.47417839]
["bitfinex","SOLUSD",1750119443911,13.15940206,149.18,149.13,13.15940206]
["bitfinex","SOLUSD",1750119444106,34.02,149.17,149.12,13.15940206]
["bitfinex","SOLUSD",1750119444317,13.15940206,149.16,149.1,23.47417839]
["bitfinex","SOLUSD",1750119444610,13.15940206,149.15,149.1,6.70690811]
["bitfinex","SOLUSD",1750119444826,13.15940206,149.13,149.08,13.15940206]
["bitfinex","SOLUSD",1750119444991,13.15940206,149.13,149.07,39.15940206]
["bitfinex","SOLUSD",1750119445186,6.70424417,149.16,149.09,13.15940206]
["bitfinex","SOLUSD",1750119445417,13.15940206,149.15,149.1,13.15940206]
["bitfinex","SOLUSD",1750119445589,13.15940206,149.14,149.08,45.86720994]
["bitfinex","SOLUSD",1750119445923,40.72385783,149.17,149.05,13.15940206]
["bitfinex","SOLUSD",1750119445924,13.15940206,149.1,149.05,13.15940206]
["bitfinex","SOLUSD",1750119446219,0.14216157,149.16,149.04,10.36]
["bitfinex","SOLUSD",1750119446220,13.15940206,149.07,149.04,10.36]
["bitfinex","SOLUSD",1750119446398,13.15940206,149.08,149.04,10.36]
["bitfinex","SOLUSD",1750119446922,33.98,149.11,149.05,13.15940206]
["bitfinex","SOLUSD",1750119447210,33.98,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1750119447424,47.13940206,149.13,149.06,18.64964886]
["bitfinex","SOLUSD",1750119447586,47.13940206,149.13,149.05,6.709158]
["bitfinex","SOLUSD",1750119447587,13.15940206,149.12,149.07,13.15940206]
["bitfinex","SOLUSD",1750119447783,26.0,149.17,149.07,13.15940206]
["bitfinex","SOLUSD",1750119448101,26.0,149.17,149.05,23.482053]
["bitfinex","SOLUSD",1750119448102,13.15940206,149.14,149.09,13.15940206]
["bitfinex","SOLUSD",1750119448412,45.39588021,149.16,149.05,19.86856006]
["bitfinex","SOLUSD",1750119448413,13.15940206,149.1,149.05,19.86856006]
["bitfinex","SOLUSD",1750119448789,47.13940206,149.1,149.05,19.86856006]
["bitfinex","SOLUSD",1750119448991,13.15940206,149.09,149.04,30.22888015]
["bitfinex","SOLUSD",1750119449213,13.15940206,149.09,149.04,17.06947809]
["bitfinex","SOLUSD",1750119449521,6.70510929,149.14,149.06,13.15940206]
["bitfinex","SOLUSD",1750119449723,16.76030512,149.17,149.11,13.15940206]
["bitfinex","SOLUSD",1750119449724,13.15940206,149.17,149.11,13.15940206]
["bitfinex","SOLUSD",1750119449899,6.35783339,149.21,149.16,13.15940206]
["bitfinex","SOLUSD",1750119450222,16.42873869,149.22,149.13,10.36]
["bitfinex","SOLUSD",1750119450392,13.15940206,149.17,149.13,10.36]
["bitfinex","SOLUSD",1750119450591,13.15940206,149.18,149.13,10.36]
["bitfinex","SOLUSD",1750119450810,13.15940206,149.17,149.13,10.36]
["bitfinex","SOLUSD",1750119451191,13.15940206,149.16,149.13,10.36]
["bitfinex","SOLUSD",1750119451393,13.15940206,149.15,149.13,10.36]
["bitfinex","SOLUSD",1750119451610,11.41559348,149.19,149.13,10.36]
["bitfinex","SOLUSD",1750119451801,13.15940206,149.17,149.13,10.36]
["bitfinex","SOLUSD",1750119452015,13.15940206,149.14,149.13,10.36]
["bitfinex","SOLUSD",1750119452520,13.15940206,149.14,149.08,45.86708481]
["bitfinex","SOLUSD",1750119452816,13.15940206,149.13,149.08,45.86708481]
["bitfinex","SOLUSD",1750119453113,13.15940206,149.13,149.08,26.0]
["bitfinex","SOLUSD",1750119453313,0.14216157,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1750119453314,6.7037608,149.17,149.09,18.64964886]
["bitfinex","SOLUSD",1750119453520,6.70196367,149.21,149.14,31.80905092]
["bitfinex","SOLUSD",1750119453818,3.26933663,149.22,149.17,13.15940206]
["bitfinex","SOLUSD",1750119453819,37.24933663,149.22,149.17,13.15940206]
["bitfinex","SOLUSD",1750119454118,13.15940206,149.21,149.12,18.64964886]
["bitfinex","SOLUSD",1750119454419,13.15940206,149.21,149.14,13.15940206]
["bitfinex","SOLUSD",1750119454420,13.15940206,149.2,149.14,13.15940206]
["bitfinex","SOLUSD",1750119454715,43.95089076,149.22,149.12,18.64964886]
["bitfinex","SOLUSD",1750119454919,16.42873869,149.22,149.17,13.15940206]
["bitfinex","SOLUSD",1750119455147,3.26933663,149.22,149.19,13.15940206]
["bitfinex","SOLUSD",1750119455320,3.26933663,149.22,149.2,13.15940206]
["bitfinex","SOLUSD",1750119455524,3.26933663,149.22,149.21,32.23553563]
["bitfinex","SOLUSD",1750119455903,4.72049279,149.34,149.28,26.0]
["bitfinex","SOLUSD",1750119456130,1.3990358,149.36,149.32,13.15940206]
["bitfinex","SOLUSD",1750119456346,1.3990358,149.36,149.33,13.15940206]
["bitfinex","SOLUSD",1750119457190,1.3990358,149.36,149.34,19.85523376]
["bitfinex","SOLUSD",1750119457424,1.3990358,149.36,149.35,31.80905092]
["bitfinex","SOLUSD",1750119458219,1.3990358,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1750119458520,1.3990358,149.36,149.33,39.15940206]
["bitfinex","SOLUSD",1750119459415,1.3990358,149.36,149.33,26.0]
["bitfinex","SOLUSD",1750119459618,1.3990358,149.36,149.33,39.15940206]
["bitfinex","SOLUSD",1750119459814,1.3990358,149.36,149.32,13.15940206]
["bitfinex","SOLUSD",1750119460600,1.3990358,149.36,149.33,13.15940206]
["bitfinex","SOLUSD",1750119460798,1.3990358,149.36,149.35,13.15940206]
["bitfinex","SOLUSD",1750119460994,1.3990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119461404,1.3990358,149.36,149.34,31.80905092]
["bitfinex","SOLUSD",1750119461608,1.3990358,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1750119462298,1.3990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119462514,1.3990358,149.36,149.35,13.15940206]
["bitfinex","SOLUSD",1750119463118,1.3990358,149.36,149.33,32.69652289]
["bitfinex","SOLUSD",1750119463316,1.3990358,149.36,149.33,26.0]
["bitfinex","SOLUSD",1750119463900,1.3990358,149.36,149.33,39.15940206]
["bitfinex","SOLUSD",1750119464115,1.3990358,149.36,149.35,31.80905092]
["bitfinex","SOLUSD",1750119464313,1.3990358,149.36,149.35,32.23553563]
["bitfinex","SOLUSD",1750119464599,1.3990358,149.36,149.33,39.15940206]
["bitfinex","SOLUSD",1750119464803,1.3990358,149.36,149.33,26.0]
["bitfinex","SOLUSD",1750119464997,14.55843786,149.36,149.31,31.80905092]
["bitfinex","SOLUSD",1750119465224,13.15940206,149.35,149.3,13.15940206]
["bitfinex","SOLUSD",1750119465415,6.69608574,149.35,149.28,13.15940206]
["bitfinex","SOLUSD",1750119465720,1.3990358,149.36,149.31,13.15940206]
["bitfinex","SOLUSD",1750119465924,14.55843786,149.36,149.31,13.15940206]
["bitfinex","SOLUSD",1750119466515,1.3990358,149.36,149.28,18.64964886]
["bitfinex","SOLUSD",1750119466711,1.3990358,149.36,149.32,31.80905092]
["bitfinex","SOLUSD",1750119467030,1.3990358,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1750119467231,1.3990358,149.36,149.34,31.80905092]
["bitfinex","SOLUSD",1750119467433,1.3990358,149.36,149.35,38.5047322]
["bitfinex","SOLUSD",1750119468128,1.3990358,149.36,149.35,31.80905092]
["bitfinex","SOLUSD",1750119468335,1.3990358,149.36,149.32,26.0]
["bitfinex","SOLUSD",1750119468522,1.3990358,149.36,149.32,39.15940206]
["bitfinex","SOLUSD",1750119469031,1.3990358,149.36,149.34,31.80905092]
["bitfinex","SOLUSD",1750119469202,1.3990358,149.36,149.33,13.15940206]
["bitfinex","SOLUSD",1750119469405,1.3990358,149.36,149.33,31.80905092]
["bitfinex","SOLUSD",1750119469603,1.3990358,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1750119469604,14.55843786,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1750119469826,1.3990358,149.36,149.32,13.15940206]
["bitfinex","SOLUSD",1750119470232,1.3990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119470547,1.3990358,149.36,149.35,13.15940206]
["bitfinex","SOLUSD",1750119470707,1.3990358,149.36,149.32,26.0]
["bitfinex","SOLUSD",1750119470908,1.3990358,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1750119470909,13.15940206,149.35,149.31,26.0]
["bitfinex","SOLUSD",1750119471236,35.2990358,149.36,149.3,31.80905092]
["bitfinex","SOLUSD",1750119471408,13.15940206,149.35,149.3,31.80905092]
["bitfinex","SOLUSD",1750119471609,13.15940206,149.35,149.28,10.12]
["bitfinex","SOLUSD",1750119471610,13.15940206,149.31,149.28,10.12]
["bitfinex","SOLUSD",1750119471812,32.69574449,149.35,149.28,10.12]
["bitfinex","SOLUSD",1750119471813,13.15940206,149.3,149.28,10.12]
["bitfinex","SOLUSD",1750119472217,13.15940206,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119472714,13.15940206,149.28,149.23,13.15940206]
["bitfinex","SOLUSD",1750119472919,13.15940206,149.27,149.22,13.15940206]
["bitfinex","SOLUSD",1750119473121,13.15940206,149.27,149.22,19.86090111]
["bitfinex","SOLUSD",1750119473320,40.59867391,149.29,149.22,6.70149905]
["bitfinex","SOLUSD",1750119473526,33.9,149.29,149.23,18.64964886]
["bitfinex","SOLUSD",1750119473727,33.9,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119474039,13.15940206,149.28,149.22,13.15940206]
["bitfinex","SOLUSD",1750119474220,40.09853292,149.29,149.22,13.15940206]
["bitfinex","SOLUSD",1750119474221,13.15940206,149.27,149.22,31.80905092]
["bitfinex","SOLUSD",1750119474419,66.09853292,149.29,149.21,10.12]
["bitfinex","SOLUSD",1750119474639,13.15940206,149.24,149.21,10.12]
["bitfinex","SOLUSD",1750119474821,13.15940206,149.25,149.21,10.12]
["bitfinex","SOLUSD",1750119475016,13.15940206,149.24,149.21,10.12]
["bitfinex","SOLUSD",1750119475333,6.69926977,149.27,149.21,10.12]
["bitfinex","SOLUSD",1750119475525,13.15940206,149.22,149.21,10.12]
["bitfinex","SOLUSD",1750119475730,13.15940206,149.22,149.15,16.76116202]
["bitfinex","SOLUSD",1750119476038,13.15940206,149.2,149.15,19.86406179]
["bitfinex","SOLUSD",1750119476218,13.15940206,149.21,149.16,31.80905092]
["bitfinex","SOLUSD",1750119476613,13.15940206,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1750119476814,33.9,149.22,149.15,19.86406179]
["bitfinex","SOLUSD",1750119477119,33.9,149.22,149.15,6.70465973]
["bitfinex","SOLUSD",1750119477320,13.15940206,149.18,149.14,63.24]
["bitfinex","SOLUSD",1750119477539,13.15940206,149.19,149.14,83.10447262]
["bitfinex","SOLUSD",1750119477837,13.15940206,149.2,149.15,31.80905092]
["bitfinex","SOLUSD",1750119478045,40.60162354,149.22,149.15,18.64964886]
["bitfinex","SOLUSD",1750119478215,13.15940206,149.19,149.15,18.64964886]
["bitfinex","SOLUSD",1750119478418,13.15940206,149.16,149.14,10.12]
["bitfinex","SOLUSD",1750119478650,6.70162354,149.22,149.14,48.63416021]
["bitfinex","SOLUSD",1750119478815,13.15940206,149.19,149.14,48.63416021]
["bitfinex","SOLUSD",1750119479008,13.15940206,149.18,149.14,28.76964886]
["bitfinex","SOLUSD",1750119479214,33.9,149.21,149.14,48.63403131]
["bitfinex","SOLUSD",1750119479415,13.15940206,149.2,149.14,48.63403131]
["bitfinex","SOLUSD",1750119479933,13.15940206,149.19,149.14,48.63403131]
["bitfinex","SOLUSD",1750119480440,13.15940206,149.19,149.1,0.42648471]
["bitfinex","SOLUSD",1750119480612,13.15940206,149.19,149.05,11.85666265]
["bitfinex","SOLUSD",1750119480613,13.15940206,149.11,149.05,10.12]
["bitfinex","SOLUSD",1750119480815,13.15940206,149.06,149.0,5.38180958]
["bitfinex","SOLUSD",1750119481018,13.15940206,149.05,148.99,33.29700906]
["bitfinex","SOLUSD",1750119481212,12.65940206,149.06,149.01,66.23940206]
["bitfinex","SOLUSD",1750119481409,12.65940206,149.06,149.01,72.95033854]
["bitfinex","SOLUSD",1750119481614,13.15940206,149.08,149.03,13.15940206]
["bitfinex","SOLUSD",1750119481837,33.88,149.11,149.04,13.15940206]
["bitfinex","SOLUSD",1750119482031,47.03940206,149.11,149.06,13.15940206]
["bitfinex","SOLUSD",1750119482514,6.2446,149.16,149.06,26.0]
["bitfinex","SOLUSD",1750119482714,13.15940206,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1750119483216,13.15940206,149.1,149.05,13.15940206]
["bitfinex","SOLUSD",1750119483429,32.82358082,149.22,149.09,18.64964886]
["bitfinex","SOLUSD",1750119483713,32.82358082,149.22,149.14,13.15940206]
["bitfinex","SOLUSD",1750119483714,12.7711539,149.22,149.14,13.15940206]
["bitfinex","SOLUSD",1750119483914,33.88,149.19,149.14,18.64964886]
["bitfinex","SOLUSD",1750119484124,13.15940206,149.19,149.14,13.15940206]
["bitfinex","SOLUSD",1750119484327,13.15940206,149.18,149.13,39.15940206]
["bitfinex","SOLUSD",1750119484541,13.15940206,149.19,149.14,13.15940206]
["bitfinex","SOLUSD",1750119484721,8.23106708,149.27,149.18,13.15940206]
["bitfinex","SOLUSD",1750119484929,13.15940206,149.26,149.2,13.15940206]
["bitfinex","SOLUSD",1750119485235,8.22827804,149.33,149.25,13.15940206]
["bitfinex","SOLUSD",1750119485436,53.73650885,149.32,149.25,6.7001675]
["bitfinex","SOLUSD",1750119485640,13.15940206,149.28,149.23,13.15940206]
["bitfinex","SOLUSD",1750119485820,13.15940206,149.28,149.24,26.0]
["bitfinex","SOLUSD",1750119486018,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119486225,13.15940206,149.3,149.24,39.15940206]
["bitfinex","SOLUSD",1750119486433,33.88,149.29,149.24,39.15940206]
["bitfinex","SOLUSD",1750119486641,33.88,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119486818,33.88,149.29,149.24,39.15940206]
["bitfinex","SOLUSD",1750119487147,13.15940206,149.26,149.12,18.933972]
["bitfinex","SOLUSD",1750119487348,13.15940206,149.24,149.19,13.15940206]
["bitfinex","SOLUSD",1750119487720,13.15940206,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1750119487949,13.15940206,149.22,149.17,13.15940206]
["bitfinex","SOLUSD",1750119488122,33.86,149.23,149.19,18.64964886]
["bitfinex","SOLUSD",1750119488323,47.01940206,149.23,149.18,13.15940206]
["bitfinex","SOLUSD",1750119488522,13.15940206,149.22,149.17,18.64964886]
["bitfinex","SOLUSD",1750119488753,0.14216157,149.29,149.19,31.80905092]
["bitfinex","SOLUSD",1750119488978,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119489179,1.5317,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119489180,14.69110206,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119489469,33.86,149.32,149.28,13.15940206]
["bitfinex","SOLUSD",1750119489677,33.86,149.32,149.22,54.91181043]
["bitfinex","SOLUSD",1750119489678,13.15940206,149.29,149.22,10.12]
["bitfinex","SOLUSD",1750119489838,26.0,149.29,149.22,10.12]
["bitfinex","SOLUSD",1750119490041,13.15940206,149.28,149.23,13.15940206]
["bitfinex","SOLUSD",1750119490562,26.14216157,149.31,149.24,13.15940206]
["bitfinex","SOLUSD",1750119490743,13.15940206,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750119490935,26.14216157,149.31,149.23,19.86046752]
["bitfinex","SOLUSD",1750119490936,0.14216157,149.3,149.23,19.86046752]
["bitfinex","SOLUSD",1750119491357,26.0,149.31,149.26,13.15940206]
["bitfinex","SOLUSD",1750119491565,1.3990358,149.36,149.28,13.15940206]
["bitfinex","SOLUSD",1750119491769,13.15940206,149.34,149.29,13.15940206]
["bitfinex","SOLUSD",1750119491978,33.84,149.33,149.29,13.15940206]
["bitfinex","SOLUSD",1750119492185,33.84,149.33,149.24,44.64964886]
["bitfinex","SOLUSD",1750119492186,1.3990358,149.36,149.31,13.15940206]
["bitfinex","SOLUSD",1750119492358,13.15940206,149.33,149.28,31.80905092]
["bitfinex","SOLUSD",1750119492761,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119493068,13.15940206,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119493379,13.15940206,149.32,149.27,13.15940206]
["bitfinex","SOLUSD",1750119493683,13.15940206,149.28,149.23,6.70106546]
["bitfinex","SOLUSD",1750119493870,13.15940206,149.28,149.22,16.82138617]
["bitfinex","SOLUSD",1750119493871,33.84,149.28,149.22,16.82138617]
["bitfinex","SOLUSD",1750119494072,13.15940206,149.26,149.22,16.82138617]
["bitfinex","SOLUSD",1750119494259,13.15940206,149.26,149.22,10.12]
["bitfinex","SOLUSD",1750119494450,13.15940206,149.25,149.22,10.12]
["bitfinex","SOLUSD",1750119494646,13.15940206,149.26,149.22,10.12]
["bitfinex","SOLUSD",1750119494858,13.15940206,149.27,149.22,29.98081866]
["bitfinex","SOLUSD",1750119495052,13.15940206,149.26,149.22,16.8214166]
["bitfinex","SOLUSD",1750119495276,13.15940206,149.23,149.18,53.08]
["bitfinex","SOLUSD",1750119495481,40.5388543,149.28,149.2,13.15940206]
["bitfinex","SOLUSD",1750119495482,13.15940206,149.25,149.2,13.15940206]
["bitfinex","SOLUSD",1750119495652,33.84,149.28,149.24,31.80905092]
["bitfinex","SOLUSD",1750119495852,13.15940206,149.32,149.27,13.15940206]
["bitfinex","SOLUSD",1750119496071,13.15940206,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119496394,13.15940206,149.33,149.24,44.64964886]
["bitfinex","SOLUSD",1750119496395,33.82,149.35,149.3,13.15940206]
["bitfinex","SOLUSD",1750119496562,46.97940206,149.35,149.3,13.15940206]
["bitfinex","SOLUSD",1750119496757,46.97940206,149.35,149.3,19.8572954]
["bitfinex","SOLUSD",1750119496984,13.15940206,149.35,149.3,19.8572954]
["bitfinex","SOLUSD",1750119497366,35.2190358,149.36,149.3,19.8572954]
["bitfinex","SOLUSD",1750119497569,13.15940206,149.35,149.3,19.8572954]
["bitfinex","SOLUSD",1750119497786,13.15940206,149.31,149.27,26.0]
["bitfinex","SOLUSD",1750119498087,0.42648471,149.32,149.25,10.04]
["bitfinex","SOLUSD",1750119498260,39.15940206,149.33,149.27,13.15940206]
["bitfinex","SOLUSD",1750119498455,59.82,149.33,149.26,31.80905092]
["bitfinex","SOLUSD",1750119498704,33.82,149.33,149.29,13.15940206]
["bitfinex","SOLUSD",1750119498983,14.55843786,149.36,149.31,13.15940206]
["bitfinex","SOLUSD",1750119499789,13.15940206,149.34,149.29,19.85765324]
["bitfinex","SOLUSD",1750119499973,8.09448718,149.36,149.29,19.85765324]
["bitfinex","SOLUSD",1750119500276,13.15940206,149.32,149.27,25.34884815]
["bitfinex","SOLUSD",1750119500477,13.15940206,149.34,149.29,13.15940206]
["bitfinex","SOLUSD",1750119500677,13.15940206,149.33,149.27,25.34884815]
["bitfinex","SOLUSD",1750119500882,13.15940206,149.29,149.25,10.04]
["bitfinex","SOLUSD",1750119501090,13.15940206,149.27,149.25,10.04]
["bitfinex","SOLUSD",1750119501259,13.15940206,149.26,149.25,10.04]
["bitfinex","SOLUSD",1750119501582,13.15940206,149.27,149.25,10.04]
["bitfinex","SOLUSD",1750119501985,13.15940206,149.26,149.25,10.04]
["bitfinex","SOLUSD",1750119502163,13.15940206,149.26,149.18,76.27940206]
["bitfinex","SOLUSD",1750119502359,13.15940206,149.22,149.18,10.04]
["bitfinex","SOLUSD",1750119502560,78.44964886,149.27,149.18,10.04]
["bitfinex","SOLUSD",1750119502561,13.15940206,149.23,149.18,23.19940206]
["bitfinex","SOLUSD",1750119502774,13.15940206,149.23,149.18,29.90263376]
["bitfinex","SOLUSD",1750119503171,13.15940206,149.19,149.11,10.04]
["bitfinex","SOLUSD",1750119503383,13.15940206,149.18,149.14,18.64964886]
["bitfinex","SOLUSD",1750119503762,0.42648471,149.21,149.12,13.15940206]
["bitfinex","SOLUSD",1750119503988,13.15940206,149.17,149.12,13.15940206]
["bitfinex","SOLUSD",1750119504671,13.15940206,149.14,149.11,10.04]
["bitfinex","SOLUSD",1750119504875,13.15940206,149.12,149.11,10.04]
["bitfinex","SOLUSD",1750119505476,13.15940206,149.14,149.11,10.04]
["bitfinex","SOLUSD",1750119505704,0.14216157,149.2,149.13,13.15940206]
["bitfinex","SOLUSD",1750119505866,0.14216157,149.2,149.11,10.04]
["bitfinex","SOLUSD",1750119505867,4.70731559,149.24,149.16,13.15940206]
["bitfinex","SOLUSD",1750119506072,13.15940206,149.18,149.11,16.74629496]
["bitfinex","SOLUSD",1750119506393,13.15940206,149.15,149.11,10.04]
["bitfinex","SOLUSD",1750119506602,13.15940206,149.14,149.11,10.04]
["bitfinex","SOLUSD",1750119506912,13.15940206,149.15,149.11,10.04]
["bitfinex","SOLUSD",1750119507072,0.28432314,149.21,149.12,18.64964886]
["bitfinex","SOLUSD",1750119507268,13.15940206,149.19,149.14,13.15940206]
["bitfinex","SOLUSD",1750119507575,33.78,149.21,149.17,13.15940206]
["bitfinex","SOLUSD",1750119507793,6.69971861,149.26,149.19,13.15940206]
["bitfinex","SOLUSD",1750119507981,13.15940206,149.23,149.19,13.15940206]
["bitfinex","SOLUSD",1750119508186,33.76,149.25,149.19,13.15940206]
["bitfinex","SOLUSD",1750119508500,32.69971861,149.26,149.19,13.15940206]
["bitfinex","SOLUSD",1750119508677,13.15940206,149.24,149.19,13.15940206]
["bitfinex","SOLUSD",1750119508997,13.15940206,149.22,149.18,13.15940206]
["bitfinex","SOLUSD",1750119509298,13.15940206,149.21,149.16,19.8636123]
["bitfinex","SOLUSD",1750119509474,13.15940206,149.22,149.17,13.15940206]
["bitfinex","SOLUSD",1750119509671,13.15940206,149.24,149.19,13.15940206]
["bitfinex","SOLUSD",1750119510094,40.46034452,149.25,149.17,18.64964886]
["bitfinex","SOLUSD",1750119510395,13.15940206,149.24,149.19,13.15940206]
["bitfinex","SOLUSD",1750119510784,26.0,149.26,149.2,13.15940206]
["bitfinex","SOLUSD",1750119510985,1.80656157,149.27,149.21,19.86134635]
["bitfinex","SOLUSD",1750119510986,1.6644,149.27,149.21,19.86134635]
["bitfinex","SOLUSD",1750119511214,1.6644,149.27,149.21,6.70194429]
["bitfinex","SOLUSD",1750119511215,33.76,149.27,149.21,6.70194429]
["bitfinex","SOLUSD",1750119511415,46.91940206,149.27,149.22,13.15940206]
["bitfinex","SOLUSD",1750119511577,13.15940206,149.24,149.2,10.04]
["bitfinex","SOLUSD",1750119511780,23.43959282,149.32,149.21,6.70196367]
["bitfinex","SOLUSD",1750119511997,33.76,149.31,149.21,6.70196367]
["bitfinex","SOLUSD",1750119512174,33.76,149.31,149.2,36.04]
["bitfinex","SOLUSD",1750119512175,13.15940206,149.24,149.2,10.04]
["bitfinex","SOLUSD",1750119512376,13.15940206,149.21,149.13,28.83181043]
["bitfinex","SOLUSD",1750119512576,13.15940206,149.22,149.17,13.15940206]
["bitfinex","SOLUSD",1750119512906,33.74,149.24,149.17,13.15940206]
["bitfinex","SOLUSD",1750119513078,33.74,149.24,149.22,13.15940206]
["bitfinex","SOLUSD",1750119513284,13.15940206,149.3,149.23,13.15940206]
["bitfinex","SOLUSD",1750119513475,13.15940206,149.28,149.23,13.15940206]
["bitfinex","SOLUSD",1750119513798,46.89940206,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119514101,13.15940206,149.25,149.22,10.04]
["bitfinex","SOLUSD",1750119514394,0.42648471,149.28,149.22,10.04]
["bitfinex","SOLUSD",1750119514601,13.15940206,149.26,149.22,10.04]
["bitfinex","SOLUSD",1750119515474,26.0,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119515789,46.87940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119515998,33.72,149.3,149.26,13.15940206]
["bitfinex","SOLUSD",1750119516197,13.15940206,149.31,149.26,13.15940206]
["bitfinex","SOLUSD",1750119516398,33.72,149.31,149.28,13.15940206]
["bitfinex","SOLUSD",1750119516602,13.15940206,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119516789,33.72,149.32,149.29,13.15940206]
["bitfinex","SOLUSD",1750119517103,46.87940206,149.33,149.28,19.85814582]
["bitfinex","SOLUSD",1750119517308,39.15940206,149.35,149.3,13.15940206]
["bitfinex","SOLUSD",1750119517480,1.3990358,149.36,149.33,13.15940206]
["bitfinex","SOLUSD",1750119517680,1.3990358,149.36,149.29,18.64964886]
["bitfinex","SOLUSD",1750119517681,1.3990358,149.36,149.35,13.15940206]
["bitfinex","SOLUSD",1750119517986,21.25403751,149.36,149.28,45.85814582]
["bitfinex","SOLUSD",1750119518180,13.15940206,149.34,149.29,13.15940206]
["bitfinex","SOLUSD",1750119518685,13.15940206,149.34,149.28,32.69874376]
["bitfinex","SOLUSD",1750119518686,33.72,149.35,149.31,13.15940206]
["bitfinex","SOLUSD",1750119519094,33.72,149.35,149.32,13.15940206]
["bitfinex","SOLUSD",1750119519283,1.3990358,149.36,149.32,13.15940206]
["bitfinex","SOLUSD",1750119519284,1.3990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119520286,1.3990358,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1750119520491,1.3990358,149.36,149.35,13.15940206]
["bitfinex","SOLUSD",1750119521219,1.3990358,149.36,149.35,38.5047322]
["bitfinex","SOLUSD",1750119522109,1.3990358,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1750119522401,1.3990358,149.36,149.35,19.85508334]
["bitfinex","SOLUSD",1750119522601,1.3990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119522813,1.3990358,149.36,149.33,19.85589991]
["bitfinex","SOLUSD",1750119523308,1.3990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119523503,1.3990358,149.36,149.33,13.15940206]
["bitfinex","SOLUSD",1750119523711,13.15940206,149.34,149.25,6.5803]
["bitfinex","SOLUSD",1750119523909,13.15940206,149.34,149.25,23.19940206]
["bitfinex","SOLUSD",1750119523910,33.68,149.33,149.25,23.19940206]
["bitfinex","SOLUSD",1750119524079,33.68,149.33,149.3,13.15940206]
["bitfinex","SOLUSD",1750119524283,33.68,149.33,149.31,13.15940206]
["bitfinex","SOLUSD",1750119524480,33.68,149.33,149.3,13.15940206]
["bitfinex","SOLUSD",1750119525116,33.68,149.33,149.31,13.15940206]
["bitfinex","SOLUSD",1750119525411,33.68,149.33,149.3,13.15940206]
["bitfinex","SOLUSD",1750119526289,1.3990358,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1750119526485,13.15940206,149.34,149.29,13.15940206]
["bitfinex","SOLUSD",1750119526704,13.15940206,149.33,149.28,31.80905092]
["bitfinex","SOLUSD",1750119526907,13.15940206,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119527096,19.85625082,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119527624,13.15940206,149.31,149.26,25.34924825]
["bitfinex","SOLUSD",1750119527790,13.15940206,149.32,149.27,13.15940206]
["bitfinex","SOLUSD",1750119528712,13.15940206,149.32,149.27,19.85848013]
["bitfinex","SOLUSD",1750119529211,19.85625082,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119529899,13.15940206,149.29,149.25,10.04]
["bitfinex","SOLUSD",1750119530249,46.77940206,149.3,149.25,16.7401467]
["bitfinex","SOLUSD",1750119530389,33.62,149.3,149.26,13.15940206]
["bitfinex","SOLUSD",1750119530789,53.47752803,149.3,149.25,10.04]
["bitfinex","SOLUSD",1750119531010,13.15940206,149.29,149.25,10.04]
["bitfinex","SOLUSD",1750119531507,13.15940206,149.27,149.23,53.08]
["bitfinex","SOLUSD",1750119532010,13.15940206,149.28,149.23,66.23940206]
["bitfinex","SOLUSD",1750119532213,40.31812597,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119532390,40.31812597,149.3,149.26,13.15940206]
["bitfinex","SOLUSD",1750119532723,13.15940206,149.28,149.23,53.08]
["bitfinex","SOLUSD",1750119532889,13.15940206,149.27,149.23,66.23940206]
["bitfinex","SOLUSD",1750119533083,13.15940206,149.27,149.23,53.08]
["bitfinex","SOLUSD",1750119533912,33.6,149.3,149.26,13.15940206]
["bitfinex","SOLUSD",1750119534132,46.75940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119534501,13.15940206,149.28,149.23,66.23940206]
["bitfinex","SOLUSD",1750119534701,13.15940206,149.28,149.23,72.94044348]
["bitfinex","SOLUSD",1750119534910,13.15940206,149.28,149.23,66.23940206]
["bitfinex","SOLUSD",1750119535421,13.15940206,149.28,149.23,72.94033822]
["bitfinex","SOLUSD",1750119535831,13.15940206,149.26,149.23,53.08]
["bitfinex","SOLUSD",1750119536209,13.15940206,149.27,149.22,13.15940206]
["bitfinex","SOLUSD",1750119536827,13.15940206,149.27,149.22,19.86085759]
["bitfinex","SOLUSD",1750119537017,6.69837611,149.29,149.22,6.70145553]
["bitfinex","SOLUSD",1750119537210,19.85777817,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119537411,13.15940206,149.27,149.21,16.62191175]
["bitfinex","SOLUSD",1750119537751,13.15940206,149.27,149.2,44.64964886]
["bitfinex","SOLUSD",1750119537752,13.15940206,149.22,149.11,9.92]
["bitfinex","SOLUSD",1750119537933,13.15940206,149.15,149.11,16.62645831]
["bitfinex","SOLUSD",1750119538148,13.15940206,149.2,149.11,16.62645831]
["bitfinex","SOLUSD",1750119538149,0.28432314,149.19,149.11,23.07940206]
["bitfinex","SOLUSD",1750119538308,33.58,149.21,149.13,13.15940206]
["bitfinex","SOLUSD",1750119538516,13.15940206,149.2,149.15,13.15940206]
["bitfinex","SOLUSD",1750119539040,13.15940206,149.2,149.15,19.86378506]
["bitfinex","SOLUSD",1750119539642,13.15940206,149.2,149.15,13.15940206]
["bitfinex","SOLUSD",1750119539839,5.34032366,149.29,149.13,0.42648471]
["bitfinex","SOLUSD",1750119540045,6.698821,149.28,149.2,18.64964886]
["bitfinex","SOLUSD",1750119540329,13.15940206,149.28,149.2,54.56964886]
["bitfinex","SOLUSD",1750119540530,13.15940206,149.27,149.2,54.56964886]
["bitfinex","SOLUSD",1750119540727,13.15940206,149.22,149.14,6.70510929]
["bitfinex","SOLUSD",1750119540937,33.56,149.22,149.17,39.15940206]
["bitfinex","SOLUSD",1750119541126,46.71940206,149.22,149.17,39.15940206]
["bitfinex","SOLUSD",1750119541328,33.56,149.22,149.17,26.0]
["bitfinex","SOLUSD",1750119541538,33.56,149.22,149.18,31.80905092]
["bitfinex","SOLUSD",1750119541942,33.56,149.22,149.21,13.15940206]
["bitfinex","SOLUSD",1750119542246,33.56,149.22,149.2,13.15940206]
["bitfinex","SOLUSD",1750119542616,26.0,149.28,149.2,13.15940206]
["bitfinex","SOLUSD",1750119542823,23.37423177,149.32,149.25,13.15940206]
["bitfinex","SOLUSD",1750119542824,6.69747505,149.31,149.25,13.15940206]
["bitfinex","SOLUSD",1750119543032,46.71940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119543330,46.71940206,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119543660,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119543832,33.54,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119544143,33.54,149.29,149.19,16.89898584]
["bitfinex","SOLUSD",1750119544144,26.0,149.25,149.18,18.64964886]
["bitfinex","SOLUSD",1750119544324,13.15940206,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1750119544937,13.15940206,149.19,149.14,9.92]
["bitfinex","SOLUSD",1750119545138,13.15940206,149.21,149.16,13.15940206]
["bitfinex","SOLUSD",1750119545437,33.54,149.23,149.2,13.15940206]
["bitfinex","SOLUSD",1750119545621,23.44288535,149.3,149.21,31.80905092]
["bitfinex","SOLUSD",1750119545818,6.69807625,149.3,149.21,0.28432314]
["bitfinex","SOLUSD",1750119546038,59.54,149.29,149.2,31.80905092]
["bitfinex","SOLUSD",1750119546239,59.54,149.29,149.12,10.0]
["bitfinex","SOLUSD",1750119546240,13.15940206,149.21,149.11,6.70645831]
["bitfinex","SOLUSD",1750119546443,13.15940206,149.2,149.15,57.80905092]
["bitfinex","SOLUSD",1750119546654,46.67940206,149.21,149.16,13.15940206]
["bitfinex","SOLUSD",1750119546830,33.52,149.21,149.17,18.64964886]
["bitfinex","SOLUSD",1750119547147,6.69807625,149.3,149.23,18.64964886]
["bitfinex","SOLUSD",1750119547440,40.21807625,149.3,149.23,18.64964886]
["bitfinex","SOLUSD",1750119547655,40.21807625,149.3,149.26,13.15940206]
["bitfinex","SOLUSD",1750119547831,53.37747831,149.3,149.23,18.64964886]
["bitfinex","SOLUSD",1750119548035,13.15940206,149.27,149.22,49.07940206]
["bitfinex","SOLUSD",1750119548224,13.15940206,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119548623,13.15940206,149.27,149.22,9.92]
["bitfinex","SOLUSD",1750119548845,40.21807625,149.3,149.24,13.15940206]
["bitfinex","SOLUSD",1750119549049,13.15940206,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119549746,13.15940206,149.31,149.26,13.15940206]
["bitfinex","SOLUSD",1750119549924,1.5553,149.33,149.27,13.15940206]
["bitfinex","SOLUSD",1750119549925,33.52,149.3,149.27,13.15940206]
["bitfinex","SOLUSD",1750119550229,19.85642858,149.32,149.26,26.0]
["bitfinex","SOLUSD",1750119550230,6.69580181,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1750119550424,46.65940206,149.34,149.29,13.15940206]
["bitfinex","SOLUSD",1750119550738,33.5,149.34,149.29,13.15940206]
["bitfinex","SOLUSD",1750119550943,33.5,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1750119551145,13.15940206,149.32,149.27,13.15940206]
["bitfinex","SOLUSD",1750119551342,33.5,149.34,149.24,26.0]
["bitfinex","SOLUSD",1750119551343,13.15940206,149.28,149.24,26.0]
["bitfinex","SOLUSD",1750119551653,13.15940206,149.27,149.23,18.64964886]
["bitfinex","SOLUSD",1750119552433,13.15940206,149.26,149.22,26.0]
["bitfinex","SOLUSD",1750119552650,13.15940206,149.24,149.21,9.92]
["bitfinex","SOLUSD",1750119553037,0.28432314,149.27,149.21,9.92]
["bitfinex","SOLUSD",1750119553236,33.5,149.28,149.21,16.62192537]
["bitfinex","SOLUSD",1750119553438,33.5,149.28,149.24,13.15940206]
["bitfinex","SOLUSD",1750119553830,33.5,149.28,149.22,44.64964886]
["bitfinex","SOLUSD",1750119554030,33.5,149.28,149.24,13.15940206]
["bitfinex","SOLUSD",1750119554358,33.5,149.28,149.24,19.85981133]
["bitfinex","SOLUSD",1750119554853,33.5,149.28,149.24,31.80905092]
["bitfinex","SOLUSD",1750119555262,33.48,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1750119555459,33.48,149.28,149.24,31.80905092]
["bitfinex","SOLUSD",1750119555634,33.48,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1750119555635,46.63940206,149.28,149.24,18.64964886]
["bitfinex","SOLUSD",1750119555837,13.15940206,149.26,149.22,26.0]
["bitfinex","SOLUSD",1750119556141,33.48,149.28,149.25,13.15940206]
["bitfinex","SOLUSD",1750119556724,33.46,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119557054,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119557230,33.46,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119557431,46.61940206,149.29,149.24,19.86001851]
["bitfinex","SOLUSD",1750119557826,33.46,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119558050,19.85822306,149.28,149.23,31.80905092]
["bitfinex","SOLUSD",1750119558251,13.15940206,149.27,149.22,39.15940206]
["bitfinex","SOLUSD",1750119558461,13.15940206,149.25,149.21,9.92]
["bitfinex","SOLUSD",1750119558667,13.15940206,149.23,149.21,9.92]
["bitfinex","SOLUSD",1750119558878,13.15940206,149.22,149.21,9.92]
["bitfinex","SOLUSD",1750119559156,13.15940206,149.23,149.21,9.92]
["bitfinex","SOLUSD",1750119559326,13.15940206,149.22,149.21,9.92]
["bitfinex","SOLUSD",1750119559530,13.15940206,149.22,149.17,18.64964886]
["bitfinex","SOLUSD",1750119559731,13.15940206,149.2,149.15,13.15940206]
["bitfinex","SOLUSD",1750119559958,59.44,149.24,149.15,13.15940206]
["bitfinex","SOLUSD",1750119559959,46.59940206,149.19,149.15,13.15940206]
["bitfinex","SOLUSD",1750119560311,0.28432314,149.25,149.16,18.64964886]
["bitfinex","SOLUSD",1750119560550,46.59940206,149.24,149.19,13.15940206]
["bitfinex","SOLUSD",1750119560758,33.44,149.24,149.2,13.15940206]
["bitfinex","SOLUSD",1750119561068,33.44,149.24,149.21,13.15940206]
["bitfinex","SOLUSD",1750119561237,33.44,149.24,149.22,13.15940206]
["bitfinex","SOLUSD",1750119561430,33.44,149.24,149.23,13.15940206]
["bitfinex","SOLUSD",1750119561632,33.42,149.25,149.22,13.15940206]
["bitfinex","SOLUSD",1750119562244,33.42,149.25,149.23,13.15940206]
["bitfinex","SOLUSD",1750119562441,6.69803504,149.3,149.24,13.15940206]
["bitfinex","SOLUSD",1750119562673,33.42,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119562955,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119563455,33.42,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119563842,33.42,149.28,149.25,13.15940206]
["bitfinex","SOLUSD",1750119564057,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119564256,33.4,149.29,149.25,13.15940206]
["bitfinex","SOLUSD",1750119564460,6.69807635,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119564766,13.15940206,149.27,149.23,44.64964886]
["bitfinex","SOLUSD",1750119564948,13.15940206,149.28,149.23,44.64964886]
["bitfinex","SOLUSD",1750119565147,33.4,149.29,149.23,44.64964886]
["bitfinex","SOLUSD",1750119565148,33.4,149.29,149.23,64.5100241]
["bitfinex","SOLUSD",1750119565349,13.15940206,149.28,149.23,64.5100241]
["bitfinex","SOLUSD",1750119565852,13.15940206,149.27,149.23,44.64964886]
["bitfinex","SOLUSD",1750119566041,0.28432314,149.31,149.25,13.15940206]
["bitfinex","SOLUSD",1750119566242,46.53940206,149.3,149.25,19.85919313]
["bitfinex","SOLUSD",1750119566447,33.38,149.29,149.24,6.70051813]
["bitfinex","SOLUSD",1750119566660,46.53940206,149.29,149.24,13.15940206]
["bitfinex","SOLUSD",1750119566858,46.53940206,149.29,149.18,16.89945712]
["bitfinex","SOLUSD",1750119566859,13.15940206,149.26,149.19,0.28432314]
["bitfinex","SOLUSD",1750119567058,33.38,149.25,149.21,13.15940206]
["bitfinex","SOLUSD",1750119567264,33.38,149.25,149.22,31.80905092]
["bitfinex","SOLUSD",1750119567464,33.38,149.25,149.24,31.80905092]
["bitfinex","SOLUSD",1750119567651,33.38,149.28,149.24,31.80905092]
["bitfinex","SOLUSD",1750119567846,33.38,149.28,149.26,13.15940206]
["bitfinex","SOLUSD",1750119568060,162.25940206,149.32,149.27,13.15940206]
["bitfinex","SOLUSD",1750119568270,27.70636157,149.34,149.28,13.15940206]
["bitfinex","SOLUSD",1750119568271,8.26049199,149.34,149.28,13.15940206]
["bitfinex","SOLUSD",1750119568578,13.15940206,149.32,149.27,6.69904932]
["bitfinex","SOLUSD",1750119568779,13.15940206,149.32,149.27,19.85845138]
["bitfinex","SOLUSD",1750119568982,33.36,149.31,149.27,6.69904932]
["bitfinex","SOLUSD",1750119569275,33.36,149.31,149.28,13.15940206]
["bitfinex","SOLUSD",1750119569570,13.15940206,149.32,149.28,13.15940206]
["bitfinex","SOLUSD",1750119569754,33.36,149.31,149.28,13.15940206]
["bitfinex","SOLUSD",1750119570276,33.36,149.31,149.26,6.69962101]
["bitfinex","SOLUSD",1750119570455,13.15940206,149.28,149.21,18.79181043]
["bitfinex","SOLUSD",1750119570775,4.7518013,149.3,149.24,13.15940206]
["bitfinex","SOLUSD",1750119570949,13.15940206,149.3,149.22,0.14216157]
["bitfinex","SOLUSD",1750119571144,13.15940206,149.3,149.25,13.15940206]
["bitfinex","SOLUSD",1750119571581,33.36,149.31,149.25,13.15940206]
["bitfinex","SOLUSD",1750119571868,33.36,149.31,149.26,31.80905092]
["bitfinex","SOLUSD",1750119572073,33.36,149.31,149.28,13.15940206]
["bitfinex","SOLUSD",1750119572258,19.85635663,149.33,149.28,13.15940206]
["bitfinex","SOLUSD",1750119572458,33.34,149.32,149.28,13.15940206]
["bitfinex","SOLUSD",1750119572670,33.34,149.32,149.23,6.70075956]
["bitfinex","SOLUSD",1750119572671,13.15940206,149.3,149.23,6.70075956]
["bitfinex","SOLUSD",1750119572873,13.15940206,149.28,149.24,26.0]
["bitfinex","SOLUSD",1750119573187,4.76006606,149.31,149.2,9.78]
["bitfinex","SOLUSD",1750119573188,13.15940206,149.25,149.2,9.78]
["bitfinex","SOLUSD",1750119573368,46.49940206,149.24,149.2,9.78]
["bitfinex","SOLUSD",1750119573681,33.34,149.23,149.2,29.64167587]
["bitfinex","SOLUSD",1750119573891,33.32,149.23,149.2,29.64167587]
["bitfinex","SOLUSD",1750119574090,33.32,149.23,149.2,9.78]
["bitfinex","SOLUSD",1750119574248,46.47940206,149.23,149.2,9.78]
["bitfinex","SOLUSD",1750119574452,33.32,149.23,149.2,29.64173358]
["bitfinex","SOLUSD",1750119575382,33.32,149.23,149.22,13.15940206]
["bitfinex","SOLUSD",1750119575548,33.32,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1750119575753,1.6359,149.35,149.27,6.69926977]
["bitfinex","SOLUSD",1750119576075,4.76230473,149.33,149.31,13.15940206]
["bitfinex","SOLUSD",1750119576279,4.76230473,149.35,149.3,0.14216157]
["bitfinex","SOLUSD",1750119576575,34.6990358,149.36,149.34,13.15940206]
["bitfinex","SOLUSD",1750119576783,34.6990358,149.36,149.32,26.0]
["bitfinex","SOLUSD",1750119576784,1.3990358,149.36,149.35,13.15940206]
["bitfinex","SOLUSD",1750119576996,1.3990358,149.36,149.35,31.80905092]
["bitfinex","SOLUSD",1750119577152,1.3990358,149.36,149.35,58.23553563]
["bitfinex","SOLUSD",1750119577353,1.3990358,149.36,149.35,32.23553563]
["bitfinex","SOLUSD",1750119577565,1.3990358,149.36,149.35,31.95121249]
["bitfinex","SOLUSD",1750119577783,1.3990358,149.36,149.35,64.64689377]
["bitfinex","SOLUSD",1750119578078,1.3990358,149.36,149.35,64.93121691]
["bitfinex","SOLUSD",1750119578278,1.3990358,149.36,149.35,38.93121691]
["bitfinex","SOLUSD",1750119579375,1.3990358,149.36,149.35,45.55331691]
["bitfinex","SOLUSD",1750119580395,38.5148239,149.47,149.39,44.64964886]
["bitfinex","SOLUSD",1750119580565,38.4948239,149.47,149.44,13.15940206]
["bitfinex","SOLUSD",1750119581869,5.2348239,149.47,149.46,13.15940206]
["bitfinex","SOLUSD",1750119582698,5.2348239,149.47,149.45,13.15940206]
["bitfinex","SOLUSD",1750119582991,5.2348239,149.47,149.42,44.64964886]
["bitfinex","SOLUSD",1750119582992,5.2348239,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1750119583295,5.2348239,149.47,149.45,13.15940206]
["bitfinex","SOLUSD",1750119583475,5.2348239,149.47,149.46,13.15940206]
["bitfinex","SOLUSD",1750119583872,5.2348239,149.47,149.46,19.85015543]
["bitfinex","SOLUSD",1750119584070,5.2348239,149.47,149.46,38.49980429]
["bitfinex","SOLUSD",1750119584575,5.2348239,149.47,149.46,38.64196586]
["bitfinex","SOLUSD",1750119584766,5.2348239,149.47,149.46,38.926289]
["bitfinex","SOLUSD",1750119586390,18.39422596,149.47,149.46,18.64964886]
["bitfinex","SOLUSD",1750119586604,25.08454905,149.47,149.38,9.78]
["bitfinex","SOLUSD",1750119586824,27.5383,149.46,149.38,9.78]
["bitfinex","SOLUSD",1750119586983,27.5383,149.46,149.35,19.85505503]
["bitfinex","SOLUSD",1750119586984,13.15940206,149.4,149.35,19.85505503]
["bitfinex","SOLUSD",1750119587189,46.33940206,149.4,149.35,45.85505503]
["bitfinex","SOLUSD",1750119587409,46.33940206,149.4,149.35,39.15940206]
["bitfinex","SOLUSD",1750119587708,33.18,149.4,149.36,13.15940206]
["bitfinex","SOLUSD",1750119588079,33.18,149.4,149.39,13.15940206]
["bitfinex","SOLUSD",1750119588304,33.18,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1750119588482,27.5383,149.46,149.4,44.64964886]
["bitfinex","SOLUSD",1750119588483,1.5383,149.46,149.4,44.64964886]
["bitfinex","SOLUSD",1750119588696,5.2348239,149.47,149.45,13.15940206]
["bitfinex","SOLUSD",1750119588904,5.2348239,149.47,149.41,19.07613357]
["bitfinex","SOLUSD",1750119589079,5.2348239,149.47,149.45,13.15940206]
["bitfinex","SOLUSD",1750119589285,5.2348239,149.47,149.44,13.15940206]
["bitfinex","SOLUSD",1750119589479,13.15940206,149.46,149.41,31.80905092]
["bitfinex","SOLUSD",1750119589705,13.15940206,149.44,149.39,13.15940206]
["bitfinex","SOLUSD",1750119589914,13.15940206,149.46,149.42,13.15940206]
["bitfinex","SOLUSD",1750119590081,13.15940206,149.46,149.39,51.34347484]
["bitfinex","SOLUSD",1750119590285,13.15940206,149.45,149.41,13.15940206]
["bitfinex","SOLUSD",1750119590609,13.15940206,149.45,149.39,44.64964886]
["bitfinex","SOLUSD",1750119590610,5.2348239,149.47,149.44,13.15940206]
["bitfinex","SOLUSD",1750119590911,18.31088126,149.53,149.44,13.15940206]
["bitfinex","SOLUSD",1750119590912,5.21862238,149.65,149.53,7.9613]
["bitfinex","SOLUSD",1750119591081,9.73236913,149.66,149.55,10.0]
["bitfinex","SOLUSD",1750119591418,9.73236913,149.66,149.64,0.14216157]
["bitfinex","SOLUSD",1750119591583,9.73236913,149.66,149.65,13.30156363]
["bitfinex","SOLUSD",1750119591781,9.73236913,149.66,149.65,0.14216157]
["bitfinex","SOLUSD",1750119592212,9.73236913,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1750119592497,9.73236913,149.66,149.65,31.80905092]
["bitfinex","SOLUSD",1750119592700,9.73236913,149.66,149.65,32.23553563]
["bitfinex","SOLUSD",1750119593296,9.73236913,149.66,149.65,19.07613357]
["bitfinex","SOLUSD",1750119593503,9.73236913,149.66,149.65,32.23553563]
["bitfinex","SOLUSD",1750119593996,5.18766333,149.72,149.71,25.75571409]
["bitfinex","SOLUSD",1750119594180,5.18766333,149.72,149.71,38.91511615]
["bitfinex","SOLUSD",1750119594382,0.20062965,149.83,149.74,26.0]
["bitfinex","SOLUSD",1750119594582,0.20062965,149.83,149.8,13.15940206]
["bitfinex","SOLUSD",1750119594990,0.20062965,149.83,149.81,13.15940206]
["bitfinex","SOLUSD",1750119595381,0.20062965,149.83,149.82,13.15940206]
["bitfinex","SOLUSD",1750119595586,13.36003171,149.83,149.75,9.6]
["bitfinex","SOLUSD",1750119595785,13.15940206,149.8,149.75,22.75940206]
["bitfinex","SOLUSD",1750119596003,13.15940206,149.8,149.75,9.6]
["bitfinex","SOLUSD",1750119596193,32.67378537,149.84,149.77,13.15940206]
["bitfinex","SOLUSD",1750119596399,32.67378537,149.84,149.76,18.79181043]
["bitfinex","SOLUSD",1750119596400,13.15940206,149.82,149.76,18.79181043]
["bitfinex","SOLUSD",1750119596713,13.15940206,149.84,149.76,9.6]
["bitfinex","SOLUSD",1750119597013,31.80905092,149.9,149.75,6.96189732]
["bitfinex","SOLUSD",1750119597014,33.1,149.83,149.75,13.30156363]
["bitfinex","SOLUSD",1750119597324,1.3990358,149.95,149.87,18.65547688]
["bitfinex","SOLUSD",1750119597531,0.3799043,149.96,149.91,0.14216157]
["bitfinex","SOLUSD",1750119597730,0.3799043,149.96,149.95,32.23553563]
["bitfinex","SOLUSD",1750119598014,0.3799043,149.96,149.95,48.50442525]
["bitfinex","SOLUSD",1750119598183,0.3799043,149.96,149.95,35.34502319]
["bitfinex","SOLUSD",1750119598388,0.3799043,149.96,149.95,61.06070005]
["bitfinex","SOLUSD",1750119598615,0.3799043,149.96,149.95,74.50442525]
["bitfinex","SOLUSD",1750119598782,0.3799043,149.96,149.95,45.07613357]
["bitfinex","SOLUSD",1750119598983,10.0,150.21,149.97,10.0]
["bitfinex","SOLUSD",1750119599183,10.0,150.21,150.06,13.30156363]
["bitfinex","SOLUSD",1750119599184,10.0,150.19,150.06,13.30156363]
["bitfinex","SOLUSD",1750119599386,10.0,150.2,150.06,13.15940206]
["bitfinex","SOLUSD",1750119599685,10.0,150.2,150.01,26.0]
["bitfinex","SOLUSD",1750119599686,33.54,150.13,150.08,18.64964886]
["bitfinex","SOLUSD",1750119599881,10.0,150.19,150.08,18.64964886]
["bitfinex","SOLUSD",1750119600088,19.6,150.21,150.08,45.07613357]
["bitfinex","SOLUSD",1750119600385,5.09334217,150.24,150.08,32.23553563]
["bitfinex","SOLUSD",1750119600607,5.09334217,150.24,150.23,44.64964886]
["bitfinex","SOLUSD",1750119600928,5.09334217,150.24,150.23,45.07613357]
["bitfinex","SOLUSD",1750119601208,5.09334217,150.24,150.23,44.79181043]
["bitfinex","SOLUSD",1750119601418,5.09334217,150.24,150.23,59.88237603]
["bitfinex","SOLUSD",1750119601708,5.09334217,150.24,150.21,18.79181043]
["bitfinex","SOLUSD",1750119601910,5.09334217,150.24,150.17,10.36]
["bitfinex","SOLUSD",1750119601911,5.09334217,150.24,150.18,18.79181043]
["bitfinex","SOLUSD",1750119602111,15.0905656,150.22,150.14,10.48216157]
["bitfinex","SOLUSD",1750119602416,5.09334217,150.24,150.2,33.88237603]
["bitfinex","SOLUSD",1750119602607,5.09334217,150.24,150.19,15.23272717]
["bitfinex","SOLUSD",1750119602796,5.09334217,150.24,150.2,15.0905656]
["bitfinex","SOLUSD",1750119603000,5.09334217,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1750119603199,15.0905656,150.22,150.16,15.0905656]
["bitfinex","SOLUSD",1750119603506,15.0905656,150.21,150.15,0.42648471]
["bitfinex","SOLUSD",1750119603826,26.0,150.17,150.04,18.65547688]
["bitfinex","SOLUSD",1750119604129,11.5878,150.18,149.99,19.996667]
["bitfinex","SOLUSD",1750119604130,15.0905656,150.05,149.99,19.996667]
["bitfinex","SOLUSD",1750119604408,15.0905656,150.05,149.94,10.34]
["bitfinex","SOLUSD",1750119604409,32.66369786,150.07,149.96,15.0905656]
["bitfinex","SOLUSD",1750119604593,32.66369786,150.07,149.94,10.34]
["bitfinex","SOLUSD",1750119604910,15.0905656,149.97,149.88,102.68655604]
["bitfinex","SOLUSD",1750119605097,0.28432314,150.05,149.91,15.0905656]
["bitfinex","SOLUSD",1750119605295,15.0905656,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750119605495,0.28432314,150.05,149.88,92.68655604]
["bitfinex","SOLUSD",1750119605691,15.0905656,149.97,149.95,26.0]
["bitfinex","SOLUSD",1750119606010,15.0905656,149.97,149.88,92.68655604]
["bitfinex","SOLUSD",1750119606011,6.66828817,149.97,149.89,15.0905656]
["bitfinex","SOLUSD",1750119606216,15.0905656,149.92,149.91,26.0]
["bitfinex","SOLUSD",1750119606393,6.66828817,149.97,149.88,92.68655604]
["bitfinex","SOLUSD",1750119606394,6.66828817,149.97,149.89,15.0905656]
["bitfinex","SOLUSD",1750119606710,6.66828817,149.97,149.88,92.68655604]
["bitfinex","SOLUSD",1750119606711,15.0905656,149.95,149.91,26.0]
["bitfinex","SOLUSD",1750119606898,40.76770181,149.98,149.9,15.0905656]
["bitfinex","SOLUSD",1750119607082,15.0905656,149.95,149.9,15.0905656]
["bitfinex","SOLUSD",1750119607293,15.0905656,149.94,149.91,26.0]
["bitfinex","SOLUSD",1750119607626,15.0905656,149.92,149.88,92.68655604]
["bitfinex","SOLUSD",1750119607987,40.76770181,149.98,149.88,92.68655604]
["bitfinex","SOLUSD",1750119607988,15.0905656,149.91,149.88,92.68655604]
["bitfinex","SOLUSD",1750119608187,15.0905656,149.9,149.88,92.68655604]
["bitfinex","SOLUSD",1750119608426,15.0905656,149.89,149.88,92.68655604]
["bitfinex","SOLUSD",1750119608729,15.0905656,149.89,149.8,18.65547688]
["bitfinex","SOLUSD",1750119608730,15.0905656,149.89,149.83,26.0]
["bitfinex","SOLUSD",1750119608885,15.0905656,149.88,149.83,41.0905656]
["bitfinex","SOLUSD",1750119609086,15.0905656,149.88,149.86,26.0]
["bitfinex","SOLUSD",1750119609291,15.0905656,149.87,149.81,18.64964886]
["bitfinex","SOLUSD",1750119609524,33.94,149.9,149.83,18.64964886]
["bitfinex","SOLUSD",1750119609825,15.0905656,149.86,149.81,15.0905656]
["bitfinex","SOLUSD",1750119609988,6.66977923,149.93,149.83,15.0905656]
["bitfinex","SOLUSD",1750119610184,6.66977923,149.93,149.83,18.933972]
["bitfinex","SOLUSD",1750119610185,15.0905656,149.87,149.83,18.933972]
["bitfinex","SOLUSD",1750119610422,16.6662531,150.01,149.83,18.933972]
["bitfinex","SOLUSD",1750119610609,15.0905656,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1750119610822,15.0905656,149.95,149.91,0.14216157]
["bitfinex","SOLUSD",1750119610986,15.0905656,149.95,126.62,6.69731103]
["bitfinex","SOLUSD",1750119610987,15.0905656,149.92,149.87,15.0905656]
["bitfinex","SOLUSD",1750119611320,15.0905656,149.92,149.8,33.36408931]
["bitfinex","SOLUSD",1750119611321,0.28432314,149.98,149.89,44.64964886]
["bitfinex","SOLUSD",1750119611507,15.0905656,149.9,149.89,26.0]
["bitfinex","SOLUSD",1750119611690,15.0905656,149.9,149.89,44.64964886]
["bitfinex","SOLUSD",1750119611889,15.0905656,149.9,149.8,23.36408931]
["bitfinex","SOLUSD",1750119612094,26.28432314,149.98,149.8,23.36408931]
["bitfinex","SOLUSD",1750119612095,15.0905656,149.88,149.87,18.64964886]
["bitfinex","SOLUSD",1750119612293,15.0905656,149.88,149.78,6.6764588]
["bitfinex","SOLUSD",1750119612614,34.2,149.9,149.78,21.7670244]
["bitfinex","SOLUSD",1750119612791,15.32924411,150.11,149.92,26.0]
["bitfinex","SOLUSD",1750119612992,15.0905656,149.99,149.94,41.0905656]
["bitfinex","SOLUSD",1750119613195,15.0905656,149.99,149.95,18.79181043]
["bitfinex","SOLUSD",1750119613418,15.0905656,149.99,149.94,26.0]
["bitfinex","SOLUSD",1750119613419,41.0905656,149.96,149.82,18.933972]
["bitfinex","SOLUSD",1750119613714,41.0905656,149.96,149.81,28.99547688]
["bitfinex","SOLUSD",1750119613715,15.0905656,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1750119613913,15.0905656,149.89,149.87,26.0]
["bitfinex","SOLUSD",1750119614211,15.0905656,149.88,149.85,26.0]
["bitfinex","SOLUSD",1750119614414,15.0905656,149.88,149.86,18.64964886]
["bitfinex","SOLUSD",1750119614613,34.1,149.97,149.9,18.64964886]
["bitfinex","SOLUSD",1750119614815,6.66577789,150.02,149.93,26.0]
["bitfinex","SOLUSD",1750119615115,15.0905656,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1750119615414,15.0905656,149.96,149.94,44.64964886]
["bitfinex","SOLUSD",1750119615711,15.0905656,149.95,149.93,26.0]
["bitfinex","SOLUSD",1750119615901,15.0905656,149.94,149.93,26.0]
["bitfinex","SOLUSD",1750119616098,0.14216157,150.01,149.93,26.0]
["bitfinex","SOLUSD",1750119616298,15.0905656,149.94,149.89,6.67116749]
["bitfinex","SOLUSD",1750119616507,15.0905656,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1750119616701,15.0905656,149.91,149.9,26.0]
["bitfinex","SOLUSD",1750119617208,15.0905656,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1750119617421,15.0905656,149.89,149.83,18.64964886]
["bitfinex","SOLUSD",1750119617723,34.24,149.95,149.87,18.64964886]
["bitfinex","SOLUSD",1750119618033,6.66577789,150.02,149.91,6.67066906]
["bitfinex","SOLUSD",1750119618234,15.0905656,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1750119618589,15.0905656,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1750119619221,15.0905656,149.95,149.93,6.66977923]
["bitfinex","SOLUSD",1750119619599,15.0905656,149.94,149.91,6.67037763]
["bitfinex","SOLUSD",1750119619808,15.0905656,149.93,149.91,6.67037763]
["bitfinex","SOLUSD",1750119620375,15.0905656,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1750119620499,1.6299,150.08,149.94,26.0]
["bitfinex","SOLUSD",1750119620827,1.6299,150.08,149.93,0.14216157]
["bitfinex","SOLUSD",1750119620828,15.0905656,150.01,149.96,15.0905656]
["bitfinex","SOLUSD",1750119620991,15.0905656,150.03,150.0,26.0]
["bitfinex","SOLUSD",1750119621197,15.0905656,150.02,150.0,26.0]
["bitfinex","SOLUSD",1750119621423,15.0905656,150.01,149.99,6.66709299]
["bitfinex","SOLUSD",1750119621741,15.0905656,150.0,149.97,26.0]
["bitfinex","SOLUSD",1750119622027,15.0905656,149.98,149.94,51.31895802]
["bitfinex","SOLUSD",1750119622200,15.0905656,149.95,149.94,26.0]
["bitfinex","SOLUSD",1750119622398,26.0,150.02,149.94,32.66904241]
["bitfinex","SOLUSD",1750119622599,15.0905656,149.96,149.94,32.66904241]
["bitfinex","SOLUSD",1750119622803,15.0905656,149.95,149.94,26.0]
["bitfinex","SOLUSD",1750119623001,15.0905656,149.95,149.79,6.60234235]
["bitfinex","SOLUSD",1750119623314,15.0905656,149.91,149.87,18.64964886]
["bitfinex","SOLUSD",1750119623498,15.0905656,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1750119623698,15.0905656,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1750119623931,15.0905656,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750119624138,15.0905656,149.87,149.86,26.0]
["bitfinex","SOLUSD",1750119624334,15.0905656,149.9,149.86,26.0]
["bitfinex","SOLUSD",1750119624512,15.0905656,149.9,149.86,44.64964886]
["bitfinex","SOLUSD",1750119624715,15.0905656,149.91,149.86,59.74021446]
["bitfinex","SOLUSD",1750119624932,1.5111,149.94,149.87,15.23272717]
["bitfinex","SOLUSD",1750119625138,15.0905656,149.89,149.88,32.67200427]
["bitfinex","SOLUSD",1750119625314,1.5111,149.94,149.88,32.67200427]
["bitfinex","SOLUSD",1750119625315,15.0905656,149.91,149.88,32.67200427]
["bitfinex","SOLUSD",1750119625517,15.0905656,149.9,149.88,32.67200427]
["bitfinex","SOLUSD",1750119626014,15.0905656,149.9,149.86,18.64964886]
["bitfinex","SOLUSD",1750119626218,15.0905656,149.9,149.87,32.67244945]
["bitfinex","SOLUSD",1750119626518,1.5111,149.94,149.88,26.0]
["bitfinex","SOLUSD",1750119626713,15.0905656,149.9,149.88,26.0]
["bitfinex","SOLUSD",1750119627115,15.0905656,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1750119627342,15.0905656,149.88,149.87,26.0]
["bitfinex","SOLUSD",1750119627642,15.0905656,149.88,149.85,32.67334]
["bitfinex","SOLUSD",1750119627886,34.12,149.89,149.85,32.67334]
["bitfinex","SOLUSD",1750119628147,34.12,149.89,149.88,26.0]
["bitfinex","SOLUSD",1750119628351,34.12,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1750119628352,49.2105656,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1750119628514,15.0905656,149.86,149.84,26.0]
["bitfinex","SOLUSD",1750119628714,15.0905656,149.87,149.82,34.16669917]
["bitfinex","SOLUSD",1750119628909,49.2105656,149.89,149.86,26.0]
["bitfinex","SOLUSD",1750119629124,15.0905656,149.87,149.86,26.0]
["bitfinex","SOLUSD",1750119629322,34.12,149.89,149.86,26.0]
["bitfinex","SOLUSD",1750119629529,15.0905656,149.88,149.86,32.67280054]
["bitfinex","SOLUSD",1750119630232,1.5111,149.94,149.9,26.0]
["bitfinex","SOLUSD",1750119630472,33.98,149.93,149.9,26.0]
["bitfinex","SOLUSD",1750119630635,15.0905656,149.92,149.9,26.0]
["bitfinex","SOLUSD",1750119630835,15.0905656,149.91,149.9,26.0]
["bitfinex","SOLUSD",1750119631038,1.5111,149.94,149.9,26.0]
["bitfinex","SOLUSD",1750119631277,15.0905656,149.97,149.94,26.0]
["bitfinex","SOLUSD",1750119631474,49.0505656,149.97,149.94,26.0]
["bitfinex","SOLUSD",1750119631637,15.0905656,149.97,149.94,26.0]
["bitfinex","SOLUSD",1750119631976,15.0905656,149.95,149.9,6.67074645]
["bitfinex","SOLUSD",1750119632167,1.5757,150.0,149.96,26.0]
["bitfinex","SOLUSD",1750119632458,21.6157656,150.03,149.98,33.74021446]
["bitfinex","SOLUSD",1750119632656,15.0905656,150.01,149.97,26.0]
["bitfinex","SOLUSD",1750119632873,15.0905656,150.0,149.97,26.0]
["bitfinex","SOLUSD",1750119633047,15.0905656,149.98,149.92,15.23272717]
["bitfinex","SOLUSD",1750119633235,15.0905656,149.96,149.94,32.66923896]
["bitfinex","SOLUSD",1750119633431,34.04216157,150.03,149.94,26.0]
["bitfinex","SOLUSD",1750119633432,15.0905656,149.95,149.94,26.0]
["bitfinex","SOLUSD",1750119633772,15.0905656,149.95,149.92,6.6701982]
["bitfinex","SOLUSD",1750119633951,33.86,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1750119634136,18.64964886,150.06,149.96,26.0]
["bitfinex","SOLUSD",1750119634334,59.84,150.05,149.96,26.0]
["bitfinex","SOLUSD",1750119634565,15.0905656,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750119634771,59.84,150.05,149.97,15.0905656]
["bitfinex","SOLUSD",1750119634772,33.84,150.05,149.97,15.0905656]
["bitfinex","SOLUSD",1750119634935,15.0905656,150.0,149.97,26.0]
["bitfinex","SOLUSD",1750119635136,33.82,150.04,149.97,26.0]
["bitfinex","SOLUSD",1750119635343,15.0905656,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750119635559,15.0905656,150.01,149.98,23.33644485]
["bitfinex","SOLUSD",1750119635756,15.0905656,149.99,149.97,32.66792697]
["bitfinex","SOLUSD",1750119635962,15.0905656,149.99,149.94,15.23272717]
["bitfinex","SOLUSD",1750119635963,15.0905656,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750119636839,33.8,150.02,149.96,26.0]
["bitfinex","SOLUSD",1750119637147,15.0905656,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750119637357,15.0905656,149.98,149.93,15.0905656]
["bitfinex","SOLUSD",1750119637358,33.8,150.02,149.98,26.0]
["bitfinex","SOLUSD",1750119637765,15.0905656,150.01,149.98,26.0]
["bitfinex","SOLUSD",1750119637949,15.0905656,150.0,149.98,26.0]
["bitfinex","SOLUSD",1750119638150,15.0905656,149.99,149.96,26.0]
["bitfinex","SOLUSD",1750119638470,5.66583928,150.11,150.02,26.0]
["bitfinex","SOLUSD",1750119638687,1.5222,150.16,150.08,26.0]
["bitfinex","SOLUSD",1750119638852,15.0905656,150.14,150.09,15.0905656]
["bitfinex","SOLUSD",1750119639045,15.0905656,150.14,150.08,26.0]
["bitfinex","SOLUSD",1750119639249,15.0905656,150.12,150.09,25.3122432]
["bitfinex","SOLUSD",1750119639449,15.0905656,150.1,150.07,0.42648471]
["bitfinex","SOLUSD",1750119639692,34.3,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750119639899,15.0905656,150.07,150.0,16.66636064]
["bitfinex","SOLUSD",1750119640053,34.3,150.09,150.01,25.45803268]
["bitfinex","SOLUSD",1750119640257,15.0905656,150.02,149.96,10.22]
["bitfinex","SOLUSD",1750119640466,15.0905656,150.02,149.97,40.40821472]
["bitfinex","SOLUSD",1750119640671,15.0905656,150.02,150.0,26.0]
["bitfinex","SOLUSD",1750119640970,4.77576416,150.08,149.98,41.0905656]
["bitfinex","SOLUSD",1750119640971,15.0905656,150.03,149.98,41.0905656]
["bitfinex","SOLUSD",1750119641183,4.77576416,150.08,149.99,33.74021446]
["bitfinex","SOLUSD",1750119641357,15.0905656,150.07,150.03,18.64964886]
["bitfinex","SOLUSD",1750119641757,15.0905656,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1750119642283,15.0905656,150.04,149.96,16.88842945]
["bitfinex","SOLUSD",1750119642469,15.0905656,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1750119642671,15.0905656,149.98,149.96,10.22]
["bitfinex","SOLUSD",1750119642861,15.0905656,149.97,149.95,18.64964886]
["bitfinex","SOLUSD",1750119643201,34.3,150.0,149.96,0.14216157]
["bitfinex","SOLUSD",1750119643493,34.3,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1750119643669,49.3905656,150.0,149.97,25.31757014]
["bitfinex","SOLUSD",1750119643987,34.3,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1750119644182,15.0905656,149.98,149.95,25.31818741]
["bitfinex","SOLUSD",1750119644364,34.3,150.0,149.95,25.31818741]
["bitfinex","SOLUSD",1750119644365,34.3,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1750119644686,34.3,150.0,149.97,15.23272717]
["bitfinex","SOLUSD",1750119644879,51.0766656,150.04,149.99,15.0905656]
["bitfinex","SOLUSD",1750119645057,16.6966656,150.04,149.97,0.42648471]
["bitfinex","SOLUSD",1750119645258,34.38,150.04,150.0,15.0905656]
["bitfinex","SOLUSD",1750119645477,49.4705656,150.04,150.0,6.66659951]
["bitfinex","SOLUSD",1750119646472,15.0905656,150.01,149.98,6.66713095]
["bitfinex","SOLUSD",1750119646664,15.0905656,150.02,149.98,6.66713095]
["bitfinex","SOLUSD",1750119646867,34.38,150.04,149.98,6.66713095]
["bitfinex","SOLUSD",1750119647078,45.83810692,150.04,149.96,6.668363]
["bitfinex","SOLUSD",1750119647304,15.0905656,150.01,149.96,21.7589286]
["bitfinex","SOLUSD",1750119647456,34.38,150.04,149.96,21.7589286]
["bitfinex","SOLUSD",1750119647457,19.89222036,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1750119647662,15.0905656,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1750119647896,15.0905656,150.02,149.97,33.74021446]
["bitfinex","SOLUSD",1750119648370,34.38,150.04,149.97,33.74021446]
["bitfinex","SOLUSD",1750119648583,15.0905656,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1750119648765,15.0905656,150.02,149.97,33.74021446]
["bitfinex","SOLUSD",1750119648970,15.0905656,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1750119649177,15.0905656,150.02,149.97,18.64964886]
["bitfinex","SOLUSD",1750119649383,15.0905656,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750119649775,26.0,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1750119649982,26.0,150.06,149.99,33.74021446]
["bitfinex","SOLUSD",1750119649983,15.0905656,150.04,149.99,33.74021446]
["bitfinex","SOLUSD",1750119650567,34.5,150.05,149.99,33.74021446]
["bitfinex","SOLUSD",1750119650768,15.0905656,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750119650980,15.0905656,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750119651195,34.5,150.05,149.94,0.28432314]
["bitfinex","SOLUSD",1750119651196,15.0905656,150.0,149.94,0.28432314]
["bitfinex","SOLUSD",1750119651368,4.80879026,150.04,149.96,33.74021446]
["bitfinex","SOLUSD",1750119651568,41.16451224,150.05,149.96,18.64964886]
["bitfinex","SOLUSD",1750119651770,15.0905656,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750119651991,34.52,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1750119652317,34.52,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1750119652480,15.0905656,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1750119652801,34.52,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1750119652974,26.0,150.03,149.96,15.0905656]
["bitfinex","SOLUSD",1750119652975,15.0905656,150.01,149.96,15.0905656]
["bitfinex","SOLUSD",1750119653171,15.0905656,150.0,149.96,18.64964886]
["bitfinex","SOLUSD",1750119653572,15.0905656,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1750119654070,34.68,150.02,149.95,6.66888962]
["bitfinex","SOLUSD",1750119654390,26.0,150.02,149.95,21.75945522]
["bitfinex","SOLUSD",1750119654591,15.0905656,150.0,149.95,21.75945522]
["bitfinex","SOLUSD",1750119654786,34.66,150.01,149.95,21.75945522]
["bitfinex","SOLUSD",1750119654985,15.0905656,150.0,149.95,21.75945522]
["bitfinex","SOLUSD",1750119655192,15.0905656,149.99,149.95,21.75945522]
["bitfinex","SOLUSD",1750119655772,15.0905656,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750119656095,34.66,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1750119656096,15.0905656,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750119656270,15.0905656,149.96,149.94,6.66924481]
["bitfinex","SOLUSD",1750119656474,15.0905656,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750119656671,15.0905656,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1750119656914,15.0905656,149.93,149.91,6.67066906]
["bitfinex","SOLUSD",1750119657202,15.0905656,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750119657890,34.58,149.96,149.92,33.74021446]
["bitfinex","SOLUSD",1750119658196,49.6705656,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1750119658378,34.58,149.96,149.92,33.74021446]
["bitfinex","SOLUSD",1750119658567,49.6705656,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1750119658770,15.0905656,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1750119658971,15.0905656,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750119659199,15.0905656,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750119660394,15.0905656,149.93,149.91,6.67066906]
["bitfinex","SOLUSD",1750119660791,41.24847348,149.96,149.9,6.67103555]
["bitfinex","SOLUSD",1750119660974,13.01920529,149.92,149.9,6.67103555]
["bitfinex","SOLUSD",1750119661700,13.01920529,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750119661998,34.58,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1750119662395,34.58,149.96,149.9,31.66885415]
["bitfinex","SOLUSD",1750119662584,13.01920529,149.95,149.9,31.66885415]
["bitfinex","SOLUSD",1750119662983,13.01920529,149.95,149.9,18.64964886]
["bitfinex","SOLUSD",1750119663300,26.0,149.97,149.92,13.01920529]
["bitfinex","SOLUSD",1750119663301,34.26,149.97,149.92,13.01920529]
["bitfinex","SOLUSD",1750119663611,13.01920529,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1750119663901,13.01920529,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1750119664203,13.01920529,149.95,149.93,6.66977923]
["bitfinex","SOLUSD",1750119664372,13.01920529,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750119664779,13.01920529,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750119665305,13.01920529,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750119665678,13.01920529,149.95,149.91,19.68987435]
["bitfinex","SOLUSD",1750119665879,34.14,149.97,149.92,13.01920529]
["bitfinex","SOLUSD",1750119666284,149.1,150.03,149.96,13.01920529]
["bitfinex","SOLUSD",1750119666488,13.01920529,150.01,149.97,13.01920529]
["bitfinex","SOLUSD",1750119666817,47.05920529,150.01,149.96,13.01920529]
["bitfinex","SOLUSD",1750119667110,13.01920529,150.0,149.96,13.01920529]
["bitfinex","SOLUSD",1750119667803,27.6234,150.04,149.96,31.66885415]
["bitfinex","SOLUSD",1750119668113,149.1,150.09,150.03,13.01920529]
["bitfinex","SOLUSD",1750119668291,149.1,150.09,150.04,13.01920529]
["bitfinex","SOLUSD",1750119668292,162.11920529,150.09,150.04,13.01920529]
["bitfinex","SOLUSD",1750119668492,13.01920529,150.09,150.04,13.01920529]
["bitfinex","SOLUSD",1750119668793,1.5215,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1750119669001,13.01920529,150.07,149.96,10.22]
["bitfinex","SOLUSD",1750119669297,13.01920529,150.01,149.97,18.64964886]
["bitfinex","SOLUSD",1750119669477,33.92,150.04,149.99,13.01920529]
["bitfinex","SOLUSD",1750119669677,33.92,150.04,150.02,13.01920529]
["bitfinex","SOLUSD",1750119669892,13.01920529,150.11,150.05,18.64964886]
["bitfinex","SOLUSD",1750119670082,33.9,150.13,150.05,18.64964886]
["bitfinex","SOLUSD",1750119670297,13.01920529,150.14,150.09,13.01920529]
["bitfinex","SOLUSD",1750119670487,46.91920529,150.14,150.09,13.01920529]
["bitfinex","SOLUSD",1750119670884,13.01920529,150.17,150.12,13.01920529]
["bitfinex","SOLUSD",1750119671092,13.01920529,150.18,150.13,13.01920529]
["bitfinex","SOLUSD",1750119671600,13.01920529,150.19,150.14,31.66885415]
["bitfinex","SOLUSD",1750119671806,1.6239,150.22,150.16,36.32767625]
["bitfinex","SOLUSD",1750119671991,1.6239,150.22,150.18,13.01920529]
["bitfinex","SOLUSD",1750119672188,18.11254746,150.24,150.19,13.01920529]
["bitfinex","SOLUSD",1750119672386,46.87920529,150.23,150.18,13.01920529]
["bitfinex","SOLUSD",1750119672806,5.09334217,150.24,150.2,26.0]
["bitfinex","SOLUSD",1750119672995,5.09334217,150.24,150.23,13.01920529]
["bitfinex","SOLUSD",1750119673205,5.09334217,150.24,150.22,13.01920529]
["bitfinex","SOLUSD",1750119673383,5.09334217,150.24,150.2,18.64964886]
["bitfinex","SOLUSD",1750119673384,13.01920529,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1750119673584,13.01920529,150.21,150.16,49.30847096]
["bitfinex","SOLUSD",1750119673785,13.01920529,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750119673988,13.01920529,150.19,150.14,36.33078114]
["bitfinex","SOLUSD",1750119674213,34.08,150.22,150.16,18.64964886]
["bitfinex","SOLUSD",1750119674399,13.01920529,150.21,150.16,31.66885415]
["bitfinex","SOLUSD",1750119674601,13.01920529,150.2,150.15,19.07613357]
["bitfinex","SOLUSD",1750119674789,13.01920529,150.2,150.16,13.01920529]
["bitfinex","SOLUSD",1750119675393,13.01920529,150.19,150.15,31.66885415]
["bitfinex","SOLUSD",1750119675593,13.01920529,150.19,150.15,18.64964886]
["bitfinex","SOLUSD",1750119675797,13.01920529,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1750119676036,13.01920529,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750119676317,46.99920529,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750119676615,46.97920529,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750119676799,13.01920529,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750119677113,13.01920529,150.16,150.13,6.66085142]
["bitfinex","SOLUSD",1750119677296,33.96,150.17,150.15,13.01920529]
["bitfinex","SOLUSD",1750119677817,33.96,150.17,150.14,31.66885415]
["bitfinex","SOLUSD",1750119677986,33.96,150.17,150.15,19.67921195]
["bitfinex","SOLUSD",1750119678693,33.96,150.17,150.16,18.64964886]
["bitfinex","SOLUSD",1750119679009,33.96,150.22,150.16,31.16885415]
["bitfinex","SOLUSD",1750119679193,33.96,150.22,150.18,13.01920529]
["bitfinex","SOLUSD",1750119679508,39.01334217,150.24,150.19,13.01920529]
["bitfinex","SOLUSD",1750119680088,52.03254746,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750119680450,52.01254746,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750119680618,52.01254746,150.24,150.2,19.6769949]
["bitfinex","SOLUSD",1750119680827,5.09334217,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750119681000,5.09334217,150.24,150.21,13.01920529]
["bitfinex","SOLUSD",1750119681412,5.09334217,150.24,150.2,19.6769949]
["bitfinex","SOLUSD",1750119681710,18.11254746,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750119681915,5.09334217,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1750119682101,13.01920529,150.19,150.15,38.32886081]
["bitfinex","SOLUSD",1750119682429,33.86,150.2,150.18,13.01920529]
["bitfinex","SOLUSD",1750119682720,33.84,150.23,150.19,13.01920529]
["bitfinex","SOLUSD",1750119683024,18.11254746,150.24,150.19,13.01920529]
["bitfinex","SOLUSD",1750119683222,13.01920529,150.21,150.16,13.01920529]
["bitfinex","SOLUSD",1750119683521,13.01920529,150.21,150.17,13.01920529]
["bitfinex","SOLUSD",1750119683911,33.82,150.23,150.17,13.01920529]
["bitfinex","SOLUSD",1750119684222,13.01920529,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750119684432,13.01920529,150.21,150.15,16.65001665]
["bitfinex","SOLUSD",1750119684723,13.01920529,150.16,150.11,13.01920529]
["bitfinex","SOLUSD",1750119684895,33.72,150.17,150.11,13.01920529]
["bitfinex","SOLUSD",1750119685104,13.01920529,150.16,150.11,13.01920529]
["bitfinex","SOLUSD",1750119685304,46.73920529,150.17,150.1,44.64964886]
["bitfinex","SOLUSD",1750119685598,33.72,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750119685793,33.72,150.17,150.09,26.85667266]
["bitfinex","SOLUSD",1750119685794,13.01920529,150.16,150.09,26.85667266]
["bitfinex","SOLUSD",1750119686007,13.01920529,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750119686396,33.72,150.17,150.11,13.01920529]
["bitfinex","SOLUSD",1750119686692,33.72,150.17,150.12,13.01920529]
["bitfinex","SOLUSD",1750119686907,33.72,150.17,150.1,23.31778813]
["bitfinex","SOLUSD",1750119686908,13.01920529,150.15,150.1,23.31778813]
["bitfinex","SOLUSD",1750119687120,13.01920529,150.15,150.1,36.33699342]
["bitfinex","SOLUSD",1750119687316,13.01920529,150.15,150.11,13.01920529]
["bitfinex","SOLUSD",1750119687492,33.72,150.17,150.11,13.01920529]
["bitfinex","SOLUSD",1750119687803,13.01920529,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750119688008,5.09334217,150.24,150.14,18.64964886]
["bitfinex","SOLUSD",1750119688223,13.01920529,150.23,150.18,13.01920529]
["bitfinex","SOLUSD",1750119688422,13.01920529,150.21,150.14,18.64964886]
["bitfinex","SOLUSD",1750119688612,0.42648471,150.23,150.13,39.01920529]
["bitfinex","SOLUSD",1750119688916,45.28936861,150.24,150.13,39.01920529]
["bitfinex","SOLUSD",1750119688917,33.54,150.22,150.16,13.01920529]
["bitfinex","SOLUSD",1750119689121,13.01920529,150.21,150.16,13.01920529]
["bitfinex","SOLUSD",1750119689334,33.54,150.22,150.16,13.01920529]
["bitfinex","SOLUSD",1750119689500,13.01920529,150.21,150.16,13.01920529]
["bitfinex","SOLUSD",1750119689809,33.54,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750119690009,13.01920529,150.21,150.16,19.67876842]
["bitfinex","SOLUSD",1750119690508,33.54,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750119690692,33.54,150.22,150.16,19.67876842]
["bitfinex","SOLUSD",1750119690897,13.01920529,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750119691107,13.01920529,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750119691297,13.01920529,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750119691499,13.01920529,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750119691706,6.65739776,150.21,150.14,6.66045024]
["bitfinex","SOLUSD",1750119691909,6.65739776,150.21,150.12,38.33019174]
["bitfinex","SOLUSD",1750119692118,13.01920529,150.19,150.14,13.01920529]
["bitfinex","SOLUSD",1750119692324,33.48,150.2,150.15,13.01920529]
["bitfinex","SOLUSD",1750119692325,46.49920529,150.2,150.15,13.01920529]
["bitfinex","SOLUSD",1750119692706,33.48,150.2,150.15,13.01920529]
["bitfinex","SOLUSD",1750119693219,13.01920529,150.19,150.15,13.01920529]
["bitfinex","SOLUSD",1750119693406,13.01920529,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750119693608,33.58,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750119693813,13.01920529,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750119694012,33.58,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750119694259,33.58,150.2,150.11,10.2]
["bitfinex","SOLUSD",1750119694260,13.01920529,150.17,150.14,6.66037859]
["bitfinex","SOLUSD",1750119694535,46.55920529,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750119695224,33.54,150.16,150.13,13.01920529]
["bitfinex","SOLUSD",1750119695600,33.54,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750119696125,33.48,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750119696342,13.01920529,150.19,150.14,19.67965553]
["bitfinex","SOLUSD",1750119696514,13.01920529,150.18,150.14,19.67965553]
["bitfinex","SOLUSD",1750119696827,13.01920529,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1750119697022,33.48,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1750119697325,6.65651741,150.23,150.16,13.01920529]
["bitfinex","SOLUSD",1750119697503,13.01920529,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750119698022,46.41920529,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750119698230,6.65651741,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1750119698409,33.4,150.22,150.17,19.67832495]
["bitfinex","SOLUSD",1750119698928,6.65651741,150.23,150.18,13.01920529]
["bitfinex","SOLUSD",1750119698929,13.01920529,150.23,150.18,13.01920529]
["bitfinex","SOLUSD",1750119699228,5.09334217,150.24,150.19,13.01920529]
["bitfinex","SOLUSD",1750119699430,5.09334217,150.24,150.17,51.93872925]
["bitfinex","SOLUSD",1750119699616,5.09334217,150.24,150.21,18.64964886]
["bitfinex","SOLUSD",1750119699819,5.09334217,150.24,150.23,32.09533886]
["bitfinex","SOLUSD",1750119700016,1.5214,150.35,150.27,18.64964886]
["bitfinex","SOLUSD",1750119700208,13.01920529,150.33,150.27,28.48964886]
["bitfinex","SOLUSD",1750119700525,14.54060529,150.35,150.3,13.01920529]
["bitfinex","SOLUSD",1750119700734,1.5214,150.35,150.29,13.01920529]
["bitfinex","SOLUSD",1750119700911,46.29920529,150.34,150.28,0.14216157]
["bitfinex","SOLUSD",1750119701107,13.01920529,150.33,150.28,13.01920529]
["bitfinex","SOLUSD",1750119701342,46.29920529,150.34,150.29,13.01920529]
["bitfinex","SOLUSD",1750119701634,13.01920529,150.31,150.27,16.49450165]
["bitfinex","SOLUSD",1750119701814,33.26,150.34,150.27,29.51370694]
["bitfinex","SOLUSD",1750119702019,13.01920529,150.32,150.27,29.51370694]
["bitfinex","SOLUSD",1750119702218,1.5214,150.35,150.3,13.01920529]
["bitfinex","SOLUSD",1750119702635,43.23320046,150.46,150.34,31.66885415]
["bitfinex","SOLUSD",1750119702636,1.5893,150.43,150.34,31.66885415]
["bitfinex","SOLUSD",1750119702833,1.5893,150.43,150.33,0.14216157]
["bitfinex","SOLUSD",1750119702834,33.26,150.42,150.33,0.14216157]
["bitfinex","SOLUSD",1750119703126,13.01920529,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1750119703322,13.01920529,150.38,150.33,13.01920529]
["bitfinex","SOLUSD",1750119703524,13.01920529,150.38,150.34,13.01920529]
["bitfinex","SOLUSD",1750119703722,13.01920529,150.36,150.32,13.01920529]
["bitfinex","SOLUSD",1750119703924,6.65016594,150.38,150.31,18.64964886]
["bitfinex","SOLUSD",1750119704125,33.26,150.37,150.31,18.64964886]
["bitfinex","SOLUSD",1750119704443,13.01920529,150.39,150.35,13.01920529]
["bitfinex","SOLUSD",1750119704606,46.27920529,150.39,150.35,13.01920529]
["bitfinex","SOLUSD",1750119704806,26.0,150.41,150.36,13.01920529]
["bitfinex","SOLUSD",1750119705121,1.5893,150.43,150.36,13.01920529]
["bitfinex","SOLUSD",1750119705122,46.27920529,150.4,150.36,13.01920529]
["bitfinex","SOLUSD",1750119705333,1.5893,150.43,150.31,18.79181043]
["bitfinex","SOLUSD",1750119705334,13.01920529,150.39,150.31,18.79181043]
["bitfinex","SOLUSD",1750119705509,46.27920529,150.39,150.34,13.01920529]
["bitfinex","SOLUSD",1750119705714,33.26,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1750119705912,33.26,150.39,150.31,25.30248381]
["bitfinex","SOLUSD",1750119706114,33.26,150.39,150.32,13.01920529]
["bitfinex","SOLUSD",1750119706319,33.26,150.39,150.33,13.01920529]
["bitfinex","SOLUSD",1750119706635,13.01920529,150.34,150.29,13.01920529]
["bitfinex","SOLUSD",1750119706839,13.01920529,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1750119707133,33.24,150.34,150.27,13.01920529]
["bitfinex","SOLUSD",1750119707337,33.24,150.33,150.3,13.01920529]
["bitfinex","SOLUSD",1750119707640,13.01920529,150.32,150.28,13.01920529]
["bitfinex","SOLUSD",1750119707812,13.01920529,150.32,150.28,6.65416661]
["bitfinex","SOLUSD",1750119708013,33.24,150.33,150.27,39.01920529]
["bitfinex","SOLUSD",1750119708014,13.01920529,150.31,150.27,32.65458616]
["bitfinex","SOLUSD",1750119708329,13.01920529,150.3,150.26,6.65502239]
["bitfinex","SOLUSD",1750119709148,13.01920529,150.29,150.26,6.65502239]
["bitfinex","SOLUSD",1750119709523,39.89212731,150.33,150.24,55.49481943]
["bitfinex","SOLUSD",1750119709726,13.01920529,150.28,150.24,16.47561414]
["bitfinex","SOLUSD",1750119710314,13.01920529,150.29,150.24,29.49481943]
["bitfinex","SOLUSD",1750119710525,13.01920529,150.28,150.24,6.65561414]
["bitfinex","SOLUSD",1750119710740,13.01920529,150.27,150.24,6.65561414]
["bitfinex","SOLUSD",1750119711137,39.89214773,150.33,150.24,6.65561414]
["bitfinex","SOLUSD",1750119711344,26.0,150.36,150.26,0.14216157]
["bitfinex","SOLUSD",1750119711538,13.01920529,150.33,150.28,13.01920529]
["bitfinex","SOLUSD",1750119711741,13.01920529,150.32,150.27,13.01920529]
["bitfinex","SOLUSD",1750119712036,13.01920529,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1750119712335,13.01920529,150.31,150.26,19.67433639]
["bitfinex","SOLUSD",1750119712537,13.01920529,150.31,150.26,29.49433639]
["bitfinex","SOLUSD",1750119712736,13.01920529,150.31,150.26,19.67433639]
["bitfinex","SOLUSD",1750119712923,13.01920529,150.32,150.27,13.01920529]
["bitfinex","SOLUSD",1750119713127,13.01920529,150.32,150.26,16.4751311]
["bitfinex","SOLUSD",1750119713431,13.01920529,150.31,150.26,29.49433639]
["bitfinex","SOLUSD",1750119713624,13.01920529,150.32,150.27,13.01920529]
["bitfinex","SOLUSD",1750119714124,13.01920529,150.33,150.28,31.66885415]
["bitfinex","SOLUSD",1750119714336,33.22,150.35,150.29,13.01920529]
["bitfinex","SOLUSD",1750119714645,155.02116868,150.4,150.32,13.01920529]
["bitfinex","SOLUSD",1750119714817,13.01920529,150.37,150.33,13.01920529]
["bitfinex","SOLUSD",1750119715451,13.01920529,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750119715945,33.22,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750119716239,46.23920529,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750119716442,1.5893,150.43,150.34,19.67079501]
["bitfinex","SOLUSD",1750119716737,13.01920529,150.4,150.34,23.28056404]
["bitfinex","SOLUSD",1750119716937,13.01920529,150.4,150.35,13.01920529]
["bitfinex","SOLUSD",1750119717244,13.01920529,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119717719,1.5893,150.43,150.36,23.2774674]
["bitfinex","SOLUSD",1750119717920,33.22,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750119718133,13.01920529,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750119718323,4.78376954,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1750119718519,33.22,150.42,150.34,6.65158972]
["bitfinex","SOLUSD",1750119718520,13.01920529,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750119718724,13.01920529,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1750119718725,13.01920529,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1750119718925,13.01920529,150.36,150.31,36.30441585]
["bitfinex","SOLUSD",1750119719238,33.22,150.37,150.31,36.30441585]
["bitfinex","SOLUSD",1750119719239,13.01920529,150.35,150.31,36.30441585]
["bitfinex","SOLUSD",1750119720520,13.01920529,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750119720853,13.01920529,150.33,150.29,6.65336074]
["bitfinex","SOLUSD",1750119721145,13.01920529,150.33,150.2,26.26703904]
["bitfinex","SOLUSD",1750119721146,13.01920529,150.3,150.21,9.82]
["bitfinex","SOLUSD",1750119721323,13.01920529,150.31,150.26,19.67433639]
["bitfinex","SOLUSD",1750119721526,46.21920529,150.32,150.26,23.29295886]
["bitfinex","SOLUSD",1750119721745,13.01920529,150.31,150.26,23.29295886]
["bitfinex","SOLUSD",1750119721948,13.01920529,150.31,150.26,36.31216415]
["bitfinex","SOLUSD",1750119722250,46.21920529,150.32,150.27,13.01920529]
["bitfinex","SOLUSD",1750119722436,13.01920529,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750119723544,33.2,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1750119723545,13.01920529,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750119724522,13.01920529,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750119724720,13.01920529,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1750119725143,13.01920529,150.24,150.19,16.64476363]
["bitfinex","SOLUSD",1750119725476,33.2,150.27,150.19,6.6582329]
["bitfinex","SOLUSD",1750119725647,6.2588,150.29,150.22,13.01920529]
["bitfinex","SOLUSD",1750119725834,26.0,150.31,150.25,13.01920529]
["bitfinex","SOLUSD",1750119726149,13.01920529,150.3,150.25,13.01920529]
["bitfinex","SOLUSD",1750119726460,13.01920529,150.31,150.27,13.01920529]
["bitfinex","SOLUSD",1750119726673,14.68560529,150.33,150.28,13.01920529]
["bitfinex","SOLUSD",1750119726853,47.88560529,150.33,150.28,13.01920529]
["bitfinex","SOLUSD",1750119727148,13.01920529,150.32,150.28,13.01920529]
["bitfinex","SOLUSD",1750119727450,13.01920529,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750119728035,33.18,150.35,150.29,19.67300793]
["bitfinex","SOLUSD",1750119728345,13.01920529,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750119728859,5.98033107,150.43,150.32,18.64964886]
["bitfinex","SOLUSD",1750119729055,13.01920529,150.35,150.3,13.01920529]
["bitfinex","SOLUSD",1750119729280,13.01920529,150.33,150.29,16.35380264]
["bitfinex","SOLUSD",1750119729565,13.01920529,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750119729758,33.18,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750119730073,13.01920529,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750119730239,33.18,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750119730439,13.01920529,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750119730745,33.18,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750119730945,13.01920529,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750119731341,13.01920529,150.33,150.28,13.01920529]
["bitfinex","SOLUSD",1750119731540,33.18,150.34,150.29,19.67300793]
["bitfinex","SOLUSD",1750119731541,46.19920529,150.34,150.29,19.67300793]
["bitfinex","SOLUSD",1750119731739,33.18,150.34,150.3,13.01920529]
["bitfinex","SOLUSD",1750119731957,46.19920529,150.36,150.31,13.01920529]
["bitfinex","SOLUSD",1750119732151,13.01920529,150.36,150.31,13.01920529]
["bitfinex","SOLUSD",1750119732342,36.31864371,150.44,150.33,13.01920529]
["bitfinex","SOLUSD",1750119732343,13.01920529,150.38,150.33,13.01920529]
["bitfinex","SOLUSD",1750119732544,13.01920529,150.37,150.32,13.01920529]
["bitfinex","SOLUSD",1750119732759,149.1,150.43,150.33,13.01920529]
["bitfinex","SOLUSD",1750119733044,13.01920529,150.37,150.32,13.01920529]
["bitfinex","SOLUSD",1750119733364,33.16,150.38,150.29,46.00751455]
["bitfinex","SOLUSD",1750119733662,13.01920529,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750119733869,13.01920529,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750119734241,13.01920529,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1750119734946,13.01920529,150.31,150.26,23.29213338]
["bitfinex","SOLUSD",1750119735147,13.01920529,150.31,150.26,36.31133867]
["bitfinex","SOLUSD",1750119735347,33.16,150.33,150.27,13.01920529]
["bitfinex","SOLUSD",1750119735742,46.17920529,150.35,150.3,13.01920529]
["bitfinex","SOLUSD",1750119736148,13.01920529,150.38,150.33,13.01920529]
["bitfinex","SOLUSD",1750119736347,1.6146,150.45,150.35,13.01920529]
["bitfinex","SOLUSD",1750119736569,13.01920529,150.4,150.35,13.01920529]
["bitfinex","SOLUSD",1750119736804,13.01920529,150.41,150.36,13.01920529]
["bitfinex","SOLUSD",1750119737086,33.14,150.4,150.25,6.65557404]
["bitfinex","SOLUSD",1750119737262,13.01920529,150.36,150.3,0.14216157]
["bitfinex","SOLUSD",1750119737463,13.01920529,150.33,150.28,13.01920529]
["bitfinex","SOLUSD",1750119737665,4.77931624,150.39,150.26,13.01920529]
["bitfinex","SOLUSD",1750119737666,13.01920529,150.31,150.26,13.01920529]
["bitfinex","SOLUSD",1750119738386,13.01920529,150.3,150.25,13.01920529]
["bitfinex","SOLUSD",1750119738562,13.01920529,150.29,150.24,22.71920529]
["bitfinex","SOLUSD",1750119738953,31.58322398,150.34,150.25,13.01920529]
["bitfinex","SOLUSD",1750119739163,13.01920529,150.29,150.24,22.71920529]
["bitfinex","SOLUSD",1750119739354,13.01920529,150.29,150.24,29.37517382]
["bitfinex","SOLUSD",1750119739563,13.01920529,150.3,150.25,13.01920529]
["bitfinex","SOLUSD",1750119740181,26.80759125,150.34,150.24,29.37517382]
["bitfinex","SOLUSD",1750119740385,26.80759125,150.34,150.25,13.01920529]
["bitfinex","SOLUSD",1750119740386,13.01920529,150.3,150.25,13.01920529]
["bitfinex","SOLUSD",1750119740674,13.01920529,150.29,150.24,29.37517382]
["bitfinex","SOLUSD",1750119740894,33.14,150.33,150.24,29.37517382]
["bitfinex","SOLUSD",1750119740895,13.01920529,150.27,150.24,9.7]
["bitfinex","SOLUSD",1750119741564,33.14,150.32,150.24,9.7]
["bitfinex","SOLUSD",1750119741565,13.01920529,150.26,150.24,9.7]
["bitfinex","SOLUSD",1750119741764,13.01920529,150.25,150.24,9.7]
["bitfinex","SOLUSD",1750119741962,13.01920529,150.25,150.21,35.7]
["bitfinex","SOLUSD",1750119742159,13.01920529,150.24,150.21,9.7]
["bitfinex","SOLUSD",1750119742572,18.933972,150.31,150.21,9.7]
["bitfinex","SOLUSD",1750119742573,51.30220755,150.32,150.23,13.01920529]
["bitfinex","SOLUSD",1750119742781,37.9077214,150.31,150.24,13.01920529]
["bitfinex","SOLUSD",1750119742954,13.01920529,150.3,150.25,13.01920529]
["bitfinex","SOLUSD",1750119743160,4.78817993,150.32,150.25,19.67474918]
["bitfinex","SOLUSD",1750119743361,13.01920529,150.32,150.27,13.01920529]
["bitfinex","SOLUSD",1750119743763,1.5062,150.34,150.26,0.14216157]
["bitfinex","SOLUSD",1750119743976,13.01920529,150.32,150.27,13.01920529]
["bitfinex","SOLUSD",1750119744168,1.5062,150.34,150.26,13.01920529]
["bitfinex","SOLUSD",1750119744169,13.01920529,150.31,150.26,13.01920529]
["bitfinex","SOLUSD",1750119744370,13.01920529,150.28,150.24,26.0]
["bitfinex","SOLUSD",1750119744558,13.01920529,150.25,150.23,9.7]
["bitfinex","SOLUSD",1750119744759,13.01920529,150.24,150.23,9.7]
["bitfinex","SOLUSD",1750119745262,33.12,150.27,150.23,9.7]
["bitfinex","SOLUSD",1750119745461,13.01920529,150.25,150.23,16.35646009]
["bitfinex","SOLUSD",1750119745701,7.77085421,150.34,150.23,16.35635742]
["bitfinex","SOLUSD",1750119745702,13.01920529,150.28,150.23,16.35635742]
["bitfinex","SOLUSD",1750119745858,13.01920529,150.26,150.23,16.35635742]
["bitfinex","SOLUSD",1750119746061,13.01920529,150.24,150.23,9.7]
["bitfinex","SOLUSD",1750119746291,13.01920529,150.24,150.23,16.35646009]
["bitfinex","SOLUSD",1750119746465,13.01920529,150.26,150.23,16.35646009]
["bitfinex","SOLUSD",1750119746667,13.01920529,150.27,150.23,16.35646009]
["bitfinex","SOLUSD",1750119747398,51.76964886,150.32,150.23,29.37566538]
["bitfinex","SOLUSD",1750119747566,13.01920529,150.27,150.23,16.35646009]
["bitfinex","SOLUSD",1750119747766,13.01920529,150.26,150.23,16.35646009]
["bitfinex","SOLUSD",1750119748064,13.01920529,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1750119748493,13.01920529,150.24,150.22,9.7]
["bitfinex","SOLUSD",1750119748697,13.01920529,150.23,150.22,16.35678713]
["bitfinex","SOLUSD",1750119749003,13.01920529,150.23,150.16,9.7]
["bitfinex","SOLUSD",1750119749179,13.01920529,150.2,150.18,26.0]
["bitfinex","SOLUSD",1750119749366,51.74964886,150.27,150.18,26.0]
["bitfinex","SOLUSD",1750119749562,13.01920529,150.21,150.18,26.0]
["bitfinex","SOLUSD",1750119750479,13.01920529,150.2,150.18,26.0]
["bitfinex","SOLUSD",1750119751004,51.74964886,150.27,150.18,26.0]
["bitfinex","SOLUSD",1750119751305,13.01920529,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750119751464,13.01920529,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1750119751801,58.4045444,150.27,150.19,6.6582329]
["bitfinex","SOLUSD",1750119752111,5.39615527,150.29,150.19,6.6582329]
["bitfinex","SOLUSD",1750119752112,5.39615527,150.29,150.19,23.30381516]
["bitfinex","SOLUSD",1750119752268,13.01920529,150.29,150.24,13.01920529]
["bitfinex","SOLUSD",1750119752466,13.01920529,150.31,150.26,39.01920529]
["bitfinex","SOLUSD",1750119752667,1.5062,150.34,150.26,39.01920529]
["bitfinex","SOLUSD",1750119752668,1.5062,150.34,150.26,26.0]
["bitfinex","SOLUSD",1750119752863,34.6062,150.34,150.23,32.477]
["bitfinex","SOLUSD",1750119753075,13.01920529,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750119753377,13.01920529,150.26,150.23,26.0]
["bitfinex","SOLUSD",1750119753583,13.01920529,150.25,150.23,35.7]
["bitfinex","SOLUSD",1750119753785,13.01920529,150.24,150.23,42.49862166]
["bitfinex","SOLUSD",1750119753980,13.01920529,150.24,150.2,6.65737745]
["bitfinex","SOLUSD",1750119754176,33.08,150.28,150.21,9.7]
["bitfinex","SOLUSD",1750119754381,13.01920529,150.22,150.21,9.7]
["bitfinex","SOLUSD",1750119755098,6.65468822,150.27,150.21,9.7]
["bitfinex","SOLUSD",1750119755523,58.38401441,150.28,150.21,9.7]
["bitfinex","SOLUSD",1750119755692,13.01920529,150.22,150.21,16.35734638]
["bitfinex","SOLUSD",1750119755873,39.38299005,150.33,150.21,16.35734638]
["bitfinex","SOLUSD",1750119755874,6.65203219,150.33,150.21,29.37655167]
["bitfinex","SOLUSD",1750119756076,13.01920529,150.29,150.24,26.14216157]
["bitfinex","SOLUSD",1750119756275,41.23791927,150.34,150.25,0.14216157]
["bitfinex","SOLUSD",1750119756481,41.23791927,150.34,150.24,39.01920529]
["bitfinex","SOLUSD",1750119756482,13.01920529,150.28,150.24,26.0]
["bitfinex","SOLUSD",1750119756701,13.01920529,150.27,150.24,26.0]
["bitfinex","SOLUSD",1750119757195,13.01920529,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750119757493,23.43456763,150.33,150.24,16.3559056]
["bitfinex","SOLUSD",1750119757701,13.01920529,150.25,150.23,9.7]
["bitfinex","SOLUSD",1750119758080,1.5062,150.34,150.24,0.14216157]
["bitfinex","SOLUSD",1750119758395,5.98066751,150.37,150.27,13.16136686]
["bitfinex","SOLUSD",1750119758396,13.01920529,150.32,150.27,13.16136686]
["bitfinex","SOLUSD",1750119758572,6.6507256,150.36,150.27,0.14216157]
["bitfinex","SOLUSD",1750119758573,13.01920529,150.31,150.27,0.14216157]
["bitfinex","SOLUSD",1750119758774,11.43699669,150.36,150.26,10.26510369]
["bitfinex","SOLUSD",1750119758989,13.01920529,150.3,150.26,10.26510369]
["bitfinex","SOLUSD",1750119759282,13.01920529,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1750119759487,18.64964886,150.39,150.29,0.14216157]
["bitfinex","SOLUSD",1750119759682,13.01920529,150.33,150.29,0.14216157]
["bitfinex","SOLUSD",1750119760477,72.06590692,150.4,150.31,0.14216157]
["bitfinex","SOLUSD",1750119760478,1.5353,150.4,150.31,0.14216157]
["bitfinex","SOLUSD",1750119760685,13.01920529,150.35,150.31,0.14216157]
["bitfinex","SOLUSD",1750119760904,13.01920529,150.34,150.31,0.14216157]
["bitfinex","SOLUSD",1750119761204,13.01920529,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750119761401,13.01920529,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750119761606,13.01920529,150.35,150.32,23.28366152]
["bitfinex","SOLUSD",1750119761780,1.5353,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1750119761980,13.01920529,150.37,150.33,0.42648471]
["bitfinex","SOLUSD",1750119762188,13.01920529,150.4,150.36,0.14216157]
["bitfinex","SOLUSD",1750119762506,13.01920529,150.41,150.37,9.6]
["bitfinex","SOLUSD",1750119763038,13.01920529,150.4,150.37,9.6]
["bitfinex","SOLUSD",1750119763308,13.01920529,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750119763711,34.5828,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1750119764007,13.01920529,150.42,150.38,23.27437158]
["bitfinex","SOLUSD",1750119764299,5.0461816,150.49,150.39,0.14216157]
["bitfinex","SOLUSD",1750119764509,33.02,150.48,150.39,0.42648471]
["bitfinex","SOLUSD",1750119764808,5.0461816,150.49,150.41,0.14216157]
["bitfinex","SOLUSD",1750119764809,13.01920529,150.45,150.41,0.14216157]
["bitfinex","SOLUSD",1750119765022,5.0461816,150.49,150.41,39.16136686]
["bitfinex","SOLUSD",1750119765230,5.0461816,150.49,150.42,13.01920529]
["bitfinex","SOLUSD",1750119765537,5.0461816,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750119765683,13.01920529,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750119766378,5.0461816,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750119766379,13.01920529,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1750119766583,5.0461816,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750119767085,5.0461816,150.49,150.44,23.26508906]
["bitfinex","SOLUSD",1750119767289,13.01920529,150.47,150.44,16.61792076]
["bitfinex","SOLUSD",1750119767489,13.01920529,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1750119767681,13.01920529,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1750119768303,5.0461816,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750119768510,13.01920529,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1750119769207,5.0461816,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750119769407,13.01920529,150.45,150.43,23.26663564]
["bitfinex","SOLUSD",1750119769902,13.01920529,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1750119770111,5.0461816,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750119770413,13.01920529,150.47,150.43,23.26663564]
["bitfinex","SOLUSD",1750119770784,13.01920529,150.45,150.43,23.26663564]
["bitfinex","SOLUSD",1750119771395,13.01920529,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1750119771799,5.0461816,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750119771998,13.01920529,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1750119772311,5.0461816,150.49,150.45,13.01920529]
["bitfinex","SOLUSD",1750119772611,5.0461816,150.49,150.46,9.6]
["bitfinex","SOLUSD",1750119773183,5.0461816,150.49,150.47,13.44569]
["bitfinex","SOLUSD",1750119773390,5.0461816,150.49,150.48,20.09109138]
["bitfinex","SOLUSD",1750119773589,5.0461816,150.49,150.48,6.92972452]
["bitfinex","SOLUSD",1750119773788,5.0461816,150.49,150.48,7.07188609]
["bitfinex","SOLUSD",1750119774329,5.0461816,150.49,150.48,20.09109138]
["bitfinex","SOLUSD",1750119775086,5.0461816,150.49,150.48,38.74074024]
["bitfinex","SOLUSD",1750119775290,1.3990358,150.54,150.51,26.0]
["bitfinex","SOLUSD",1750119775494,1.3990358,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750119775696,1.3990358,150.54,150.53,20.08888404]
["bitfinex","SOLUSD",1750119776216,1.5652,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1750119776389,1.5652,150.65,150.58,9.6]
["bitfinex","SOLUSD",1750119776390,13.01920529,150.62,150.58,9.6]
["bitfinex","SOLUSD",1750119776587,1.5652,150.65,150.58,9.6]
["bitfinex","SOLUSD",1750119777011,13.01920529,150.63,150.59,0.42648471]
["bitfinex","SOLUSD",1750119777325,42.03104906,150.69,150.6,13.01920529]
["bitfinex","SOLUSD",1750119777504,13.01920529,150.65,150.61,23.23882876]
["bitfinex","SOLUSD",1750119777893,9.11104906,150.69,150.61,23.23882876]
["bitfinex","SOLUSD",1750119777894,13.01920529,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1750119778093,13.01920529,150.62,150.55,9.6]
["bitfinex","SOLUSD",1750119778094,26.03841058,150.62,150.55,9.6]
["bitfinex","SOLUSD",1750119778310,32.9,150.63,150.55,9.6]
["bitfinex","SOLUSD",1750119778311,13.01920529,150.6,150.55,9.6]
["bitfinex","SOLUSD",1750119778513,13.01920529,150.56,150.55,9.6]
["bitfinex","SOLUSD",1750119779000,13.01920529,150.56,150.52,6.64319766]
["bitfinex","SOLUSD",1750119779223,13.01920529,150.53,150.52,6.64319766]
["bitfinex","SOLUSD",1750119779498,13.01920529,150.53,150.45,23.26293073]
["bitfinex","SOLUSD",1750119779806,32.88,150.57,150.48,39.01920529]
["bitfinex","SOLUSD",1750119780007,1.6483,150.59,150.49,13.01920529]
["bitfinex","SOLUSD",1750119780211,13.01920529,150.55,150.5,0.14216157]
["bitfinex","SOLUSD",1750119780409,13.01920529,150.52,150.51,9.6]
["bitfinex","SOLUSD",1750119780728,26.03841058,150.52,150.45,6.64672648]
["bitfinex","SOLUSD",1750119780941,26.03841058,150.52,150.44,9.6]
["bitfinex","SOLUSD",1750119780942,13.01920529,150.46,150.44,9.6]
["bitfinex","SOLUSD",1750119781230,13.01920529,150.5,150.37,9.6]
["bitfinex","SOLUSD",1750119781231,45.89920529,150.45,150.37,9.6]
["bitfinex","SOLUSD",1750119781400,13.01920529,150.39,150.37,9.6]
["bitfinex","SOLUSD",1750119781606,13.01920529,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750119781803,32.88,150.45,150.36,9.6]
["bitfinex","SOLUSD",1750119782018,13.01920529,150.37,150.36,9.6]
["bitfinex","SOLUSD",1750119782609,44.64964886,150.44,150.36,9.6]
["bitfinex","SOLUSD",1750119782826,13.01920529,150.37,150.36,9.6]
["bitfinex","SOLUSD",1750119784026,13.01920529,150.4,150.36,9.6]
["bitfinex","SOLUSD",1750119784027,18.64964886,150.41,150.36,9.6]
["bitfinex","SOLUSD",1750119784209,13.01920529,150.37,150.36,9.6]
["bitfinex","SOLUSD",1750119784412,31.66885415,150.4,150.36,9.6]
["bitfinex","SOLUSD",1750119784629,13.01920529,150.38,150.36,16.25050476]
["bitfinex","SOLUSD",1750119785129,13.01920529,150.37,150.36,16.25050476]
["bitfinex","SOLUSD",1750119786215,13.01920529,150.37,150.29,16.25380264]
["bitfinex","SOLUSD",1750119786434,1.5608,150.38,150.29,16.25380264]
["bitfinex","SOLUSD",1750119786435,13.01920529,150.32,150.29,16.25380264]
["bitfinex","SOLUSD",1750119786641,13.01920529,150.31,150.29,16.25380264]
["bitfinex","SOLUSD",1750119786824,13.01920529,150.31,150.29,32.88830926]
["bitfinex","SOLUSD",1750119787222,13.01920529,150.38,150.32,26.0]
["bitfinex","SOLUSD",1750119787441,13.01920529,150.36,150.32,26.0]
["bitfinex","SOLUSD",1750119787656,13.01920529,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750119787818,18.64964886,150.42,150.33,23.28211267]
["bitfinex","SOLUSD",1750119788024,13.01920529,150.35,150.33,23.28211267]
["bitfinex","SOLUSD",1750119788244,18.64964886,150.41,150.33,23.28211267]
["bitfinex","SOLUSD",1750119788420,13.01920529,150.37,150.33,36.30131796]
["bitfinex","SOLUSD",1750119788620,32.86,150.42,150.35,13.01920529]
["bitfinex","SOLUSD",1750119788818,8.0235,150.46,150.37,13.01920529]
["bitfinex","SOLUSD",1750119789018,8.0235,150.46,150.38,9.48]
["bitfinex","SOLUSD",1750119789019,13.01920529,150.42,150.38,9.48]
["bitfinex","SOLUSD",1750119789340,13.01920529,150.42,150.33,23.28211267]
["bitfinex","SOLUSD",1750119789341,13.01920529,150.39,150.35,9.48]
["bitfinex","SOLUSD",1750119789521,8.0235,150.46,150.37,0.14216157]
["bitfinex","SOLUSD",1750119789724,6.3345,150.51,150.41,13.01920529]
["bitfinex","SOLUSD",1750119790027,6.3345,150.51,150.4,13.16136686]
["bitfinex","SOLUSD",1750119790028,32.3345,150.51,150.4,13.16136686]
["bitfinex","SOLUSD",1750119790214,13.01920529,150.5,150.4,0.14216157]
["bitfinex","SOLUSD",1750119790419,13.01920529,150.5,150.39,39.01920529]
["bitfinex","SOLUSD",1750119790420,13.01920529,150.44,150.39,39.01920529]
["bitfinex","SOLUSD",1750119791548,13.01920529,150.44,150.37,0.28432314]
["bitfinex","SOLUSD",1750119791853,13.01920529,150.43,150.41,26.0]
["bitfinex","SOLUSD",1750119792526,13.01920529,150.42,150.37,0.14216157]
["bitfinex","SOLUSD",1750119792726,13.01920529,150.41,150.38,9.48]
["bitfinex","SOLUSD",1750119792934,18.64964886,150.48,150.38,9.48]
["bitfinex","SOLUSD",1750119793357,13.01920529,150.42,150.38,9.48]
["bitfinex","SOLUSD",1750119793577,13.01920529,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1750119793746,32.82,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1750119794064,13.01920529,150.42,150.39,23.27282398]
["bitfinex","SOLUSD",1750119794362,13.01920529,150.5,150.4,13.16136686]
["bitfinex","SOLUSD",1750119794651,13.01920529,150.48,150.43,13.01920529]
["bitfinex","SOLUSD",1750119794962,1.622,150.52,150.44,13.01920529]
["bitfinex","SOLUSD",1750119795125,13.01920529,150.51,150.46,13.16136686]
["bitfinex","SOLUSD",1750119795455,13.01920529,150.51,150.43,26.42648471]
["bitfinex","SOLUSD",1750119795456,13.01920529,150.51,150.47,9.62216157]
["bitfinex","SOLUSD",1750119795652,13.01920529,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1750119795844,13.01920529,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1750119796663,13.01920529,150.49,150.47,16.12577873]
["bitfinex","SOLUSD",1750119796882,13.01920529,150.48,150.47,9.48]
["bitfinex","SOLUSD",1750119797032,13.01920529,150.48,150.47,16.12576291]
["bitfinex","SOLUSD",1750119797444,27.022528,150.54,150.47,16.12576291]
["bitfinex","SOLUSD",1750119797662,13.01920529,150.48,150.47,16.12576291]
["bitfinex","SOLUSD",1750119798048,52.45217686,150.54,150.47,16.12576291]
["bitfinex","SOLUSD",1750119798254,19.67217686,150.54,150.47,16.12576291]
["bitfinex","SOLUSD",1750119798559,13.01920529,150.51,150.47,32.74037047]
["bitfinex","SOLUSD",1750119798942,1.022528,150.54,150.48,13.01920529]
["bitfinex","SOLUSD",1750119799136,1.022528,150.54,150.51,13.01920529]
["bitfinex","SOLUSD",1750119799358,1.022528,150.54,150.52,13.01920529]
["bitfinex","SOLUSD",1750119799564,1.022528,150.54,150.53,39.40260641]
["bitfinex","SOLUSD",1750119799749,8.48318467,150.62,150.6,13.01920529]
["bitfinex","SOLUSD",1750119799932,13.01920529,150.65,150.61,9.46]
["bitfinex","SOLUSD",1750119800148,1.5204,150.68,150.61,9.46]
["bitfinex","SOLUSD",1750119800149,13.01920529,150.64,150.61,9.46]
["bitfinex","SOLUSD",1750119800362,13.01920529,150.65,150.61,9.46]
["bitfinex","SOLUSD",1750119800779,13.01920529,150.64,150.61,9.46]
["bitfinex","SOLUSD",1750119801165,1.5204,150.68,150.61,9.46]
["bitfinex","SOLUSD",1750119801365,1.5204,150.68,150.61,22.47920529]
["bitfinex","SOLUSD",1750119801569,1.5204,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1750119801770,13.01920529,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1750119801976,13.01920529,150.65,150.62,23.23728587]
["bitfinex","SOLUSD",1750119802170,13.01920529,150.64,150.62,23.23728587]
["bitfinex","SOLUSD",1750119802358,13.01920529,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1750119803066,13.01920529,150.63,150.61,9.46]
["bitfinex","SOLUSD",1750119803067,13.01920529,150.63,150.61,16.09957632]
["bitfinex","SOLUSD",1750119803256,13.01920529,150.62,150.61,9.46]
["bitfinex","SOLUSD",1750119803454,13.01920529,150.62,150.61,6.63966536]
["bitfinex","SOLUSD",1750119803675,13.01920529,150.62,150.58,23.24303428]
["bitfinex","SOLUSD",1750119803875,13.01920529,150.59,150.58,23.24303428]
["bitfinex","SOLUSD",1750119804101,13.01920529,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1750119804405,18.64964886,150.64,150.58,6.64098817]
["bitfinex","SOLUSD",1750119804585,32.74,150.65,150.58,6.64098817]
["bitfinex","SOLUSD",1750119804780,13.01920529,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1750119804953,13.01920529,150.6,150.58,23.24345861]
["bitfinex","SOLUSD",1750119805157,18.64964886,150.67,150.58,23.24345861]
["bitfinex","SOLUSD",1750119805384,1.5204,150.68,150.6,13.01920529]
["bitfinex","SOLUSD",1750119805681,13.01920529,150.65,150.61,23.23882876]
["bitfinex","SOLUSD",1750119805982,1.5204,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1750119805983,13.01920529,150.66,150.61,36.25803405]
["bitfinex","SOLUSD",1750119806186,13.01920529,150.65,150.61,36.25803405]
["bitfinex","SOLUSD",1750119806361,1.5204,150.68,150.61,36.25803405]
["bitfinex","SOLUSD",1750119806565,11.65762102,150.74,150.64,13.01920529]
["bitfinex","SOLUSD",1750119806866,11.65762102,150.74,150.61,23.23882876]
["bitfinex","SOLUSD",1750119806867,1.6268,150.73,150.67,13.01920529]
["bitfinex","SOLUSD",1750119807072,13.01920529,150.73,150.67,9.46]
["bitfinex","SOLUSD",1750119807275,4.99902102,150.74,150.69,13.01920529]
["bitfinex","SOLUSD",1750119807481,18.01822631,150.74,150.69,13.01920529]
["bitfinex","SOLUSD",1750119807685,13.01920529,150.73,150.7,23.22495022]
["bitfinex","SOLUSD",1750119807888,13.01920529,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1750119808215,13.01920529,150.71,150.67,9.46]
["bitfinex","SOLUSD",1750119808387,13.01920529,150.68,150.67,16.0970213]
["bitfinex","SOLUSD",1750119808588,13.01920529,150.7,150.67,32.68957456]
["bitfinex","SOLUSD",1750119808787,4.99902102,150.74,150.67,16.0970213]
["bitfinex","SOLUSD",1750119808980,13.01920529,150.68,150.67,16.0970213]
["bitfinex","SOLUSD",1750119809518,1.6233,150.67,150.62,6.63879762]
["bitfinex","SOLUSD",1750119809682,13.01920529,150.63,150.61,16.09964661]
["bitfinex","SOLUSD",1750119810010,13.01920529,150.62,150.61,6.63964661]
["bitfinex","SOLUSD",1750119810808,1.6233,150.67,150.61,23.23881001]
["bitfinex","SOLUSD",1750119811113,13.01920529,150.66,150.61,36.2580153]
["bitfinex","SOLUSD",1750119811290,13.01920529,150.68,150.63,13.01920529]
["bitfinex","SOLUSD",1750119811604,13.01920529,150.65,150.63,9.46]
["bitfinex","SOLUSD",1750119811811,13.01920529,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1750119812100,52.93954886,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1750119812101,13.01920529,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1750119812406,34.2899,150.72,150.64,36.25340602]
["bitfinex","SOLUSD",1750119812608,13.01920529,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1750119813406,13.01920529,150.68,150.64,23.23420073]
["bitfinex","SOLUSD",1750119814515,13.01920529,150.67,150.64,23.23420073]
["bitfinex","SOLUSD",1750119814722,13.01920529,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1750119815090,13.01920529,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1750119815283,13.01920529,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1750119815486,13.01920529,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1750119815787,13.01920529,150.63,150.61,16.09955133]
["bitfinex","SOLUSD",1750119815979,13.01920529,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750119816180,13.01920529,150.6,150.59,6.64054718]
["bitfinex","SOLUSD",1750119816383,13.01920529,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750119816597,13.01920529,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1750119817202,32.64,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750119817401,13.01920529,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750119817585,13.01920529,150.55,150.53,16.10312297]
["bitfinex","SOLUSD",1750119817784,13.01920529,150.54,150.53,16.10312297]
["bitfinex","SOLUSD",1750119819116,13.01920529,150.54,150.53,9.46]
["bitfinex","SOLUSD",1750119819810,18.64964886,150.59,150.53,16.10319404]
["bitfinex","SOLUSD",1750119819991,13.01920529,150.54,150.53,16.10319404]
["bitfinex","SOLUSD",1750119820508,52.29944357,150.6,150.53,16.10319404]
["bitfinex","SOLUSD",1750119820509,45.65920529,150.6,150.53,16.10319404]
["bitfinex","SOLUSD",1750119820901,13.01920529,150.54,150.53,16.10319404]
["bitfinex","SOLUSD",1750119821315,18.64964886,150.59,150.53,9.46]
["bitfinex","SOLUSD",1750119821614,13.01920529,150.54,150.53,9.46]
["bitfinex","SOLUSD",1750119822282,45.63920529,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750119822482,13.01920529,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1750119823240,13.01920529,150.48,150.46,9.34]
["bitfinex","SOLUSD",1750119823445,32.6,150.58,150.46,15.98617246]
["bitfinex","SOLUSD",1750119823651,13.01920529,150.51,150.46,29.00537775]
["bitfinex","SOLUSD",1750119824016,13.01920529,150.51,150.46,15.98617246]
["bitfinex","SOLUSD",1750119824217,13.01920529,150.51,150.46,45.62108956]
["bitfinex","SOLUSD",1750119824437,13.01920529,150.52,150.47,13.01920529]
["bitfinex","SOLUSD",1750119824734,13.01920529,150.51,150.46,45.62108956]
["bitfinex","SOLUSD",1750119824938,13.01920529,150.5,150.46,45.62108956]
["bitfinex","SOLUSD",1750119825118,13.01920529,150.5,150.46,32.60188427]
["bitfinex","SOLUSD",1750119825320,18.64964886,150.57,150.46,32.60188427]
["bitfinex","SOLUSD",1750119825652,13.01920529,150.5,150.46,32.60188427]
["bitfinex","SOLUSD",1750119826232,13.01920529,150.51,150.46,45.62108956]
["bitfinex","SOLUSD",1750119826426,13.01920529,150.53,150.48,13.01920529]
["bitfinex","SOLUSD",1750119826722,13.01920529,150.52,150.48,13.01920529]
["bitfinex","SOLUSD",1750119826949,13.01920529,150.53,150.48,13.01920529]
["bitfinex","SOLUSD",1750119827123,13.01920529,150.54,150.49,13.01920529]
["bitfinex","SOLUSD",1750119827535,13.01920529,150.53,150.48,13.01920529]
["bitfinex","SOLUSD",1750119827712,1.535,150.62,150.52,13.01920529]
["bitfinex","SOLUSD",1750119827919,13.01920529,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750119828222,13.01920529,150.61,150.59,6.64046651]
["bitfinex","SOLUSD",1750119828427,32.58,150.66,150.59,6.64046651]
["bitfinex","SOLUSD",1750119828618,13.01920529,150.62,150.59,6.64046651]
["bitfinex","SOLUSD",1750119829124,13.01920529,150.63,150.59,6.64046651]
["bitfinex","SOLUSD",1750119829639,1.6139,150.68,150.61,13.01920529]
["bitfinex","SOLUSD",1750119829861,1.6139,150.68,150.59,23.24183446]
["bitfinex","SOLUSD",1750119829862,14.63310529,150.68,150.63,13.01920529]
["bitfinex","SOLUSD",1750119830027,14.63310529,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750119830233,1.6139,150.68,150.64,36.25340602]
["bitfinex","SOLUSD",1750119830420,8.2735064,150.71,150.66,13.01920529]
["bitfinex","SOLUSD",1750119830829,21.29271169,150.71,150.66,13.01920529]
["bitfinex","SOLUSD",1750119831331,8.2735064,150.71,150.66,13.01920529]
["bitfinex","SOLUSD",1750119831552,21.29271169,150.71,150.64,23.23420073]
["bitfinex","SOLUSD",1750119831858,13.01920529,150.7,150.65,13.01920529]
["bitfinex","SOLUSD",1750119832056,13.01920529,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1750119832739,13.01920529,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750119833255,13.01920529,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1750119833439,13.01920529,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1750119833641,13.01920529,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1750119834060,13.01920529,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750119834231,13.01920529,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750119834841,31.66885415,150.7,150.6,36.25957713]
["bitfinex","SOLUSD",1750119834842,32.54,150.66,150.6,36.25957713]
["bitfinex","SOLUSD",1750119835143,45.55920529,150.66,150.61,13.01920529]
["bitfinex","SOLUSD",1750119836151,45.55920529,150.66,150.62,23.23728587]
["bitfinex","SOLUSD",1750119836635,32.54,150.66,150.62,36.25649116]
["bitfinex","SOLUSD",1750119836843,8.2735064,150.71,150.64,13.01920529]
["bitfinex","SOLUSD",1750119837068,13.01920529,150.7,150.65,13.01920529]
["bitfinex","SOLUSD",1750119837364,13.01920529,150.7,150.66,13.01920529]
["bitfinex","SOLUSD",1750119837733,13.01920529,150.7,150.62,56.43340856]
["bitfinex","SOLUSD",1750119838053,13.01920529,150.7,150.66,13.01920529]
["bitfinex","SOLUSD",1750119838233,13.01920529,150.7,150.62,56.43340856]
["bitfinex","SOLUSD",1750119838234,13.01920529,150.69,150.65,16.59391845]
["bitfinex","SOLUSD",1750119838436,13.01920529,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750119838640,13.01920529,150.66,150.57,26.0]
["bitfinex","SOLUSD",1750119838641,13.01920529,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750119838844,13.01920529,150.63,150.61,6.63966536]
["bitfinex","SOLUSD",1750119839572,13.01920529,150.62,150.6,9.34]
["bitfinex","SOLUSD",1750119839746,13.01920529,150.61,150.6,9.34]
["bitfinex","SOLUSD",1750119840262,13.01920529,150.61,150.6,15.98010624]
["bitfinex","SOLUSD",1750119841056,32.5,150.62,150.6,15.98010624]
["bitfinex","SOLUSD",1750119841233,45.51920529,150.62,150.6,15.98010624]
["bitfinex","SOLUSD",1750119841430,32.5,150.62,150.6,15.98010624]
["bitfinex","SOLUSD",1750119842132,13.01920529,150.61,150.6,15.98010624]
["bitfinex","SOLUSD",1750119842330,17.79759,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750119842566,13.01920529,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1750119842739,13.01920529,150.55,150.53,15.98310152]
["bitfinex","SOLUSD",1750119842943,13.01920529,150.54,150.53,15.98310152]
["bitfinex","SOLUSD",1750119843163,32.48,150.57,150.53,15.98310152]
["bitfinex","SOLUSD",1750119843164,13.01920529,150.55,150.53,15.98310152]
["bitfinex","SOLUSD",1750119843366,13.01920529,150.54,150.53,15.98310152]
["bitfinex","SOLUSD",1750119843744,13.01920529,150.54,150.53,9.34]
["bitfinex","SOLUSD",1750119844052,13.01920529,150.54,150.51,6.6437142]
["bitfinex","SOLUSD",1750119844373,34.0979,150.57,150.49,23.25706901]
["bitfinex","SOLUSD",1750119844533,13.01920529,150.55,150.5,13.01920529]
["bitfinex","SOLUSD",1750119844736,34.0979,150.57,150.49,36.2762743]
["bitfinex","SOLUSD",1750119844965,13.01920529,150.54,150.49,36.2762743]
["bitfinex","SOLUSD",1750119845259,13.01920529,150.55,150.5,13.01920529]
["bitfinex","SOLUSD",1750119845467,13.01920529,150.54,150.49,23.25706901]
["bitfinex","SOLUSD",1750119845659,13.01920529,150.54,150.49,36.2762743]
["bitfinex","SOLUSD",1750119845857,13.01920529,150.6,150.5,0.42648471]
["bitfinex","SOLUSD",1750119846062,4.77537162,150.61,150.56,13.01920529]
["bitfinex","SOLUSD",1750119846253,4.77537162,150.65,150.6,13.01920529]
["bitfinex","SOLUSD",1750119846463,15.69870413,150.68,150.6,13.01920529]
["bitfinex","SOLUSD",1750119846464,4.77537162,150.7,150.64,13.01920529]
["bitfinex","SOLUSD",1750119846642,4.77537162,150.7,150.61,0.14216157]
["bitfinex","SOLUSD",1750119846643,13.01920529,150.67,150.62,0.66347482]
["bitfinex","SOLUSD",1750119846972,13.01920529,150.63,150.57,0.42648471]
["bitfinex","SOLUSD",1750119847144,32.46,150.64,150.56,9.34]
["bitfinex","SOLUSD",1750119847341,13.01920529,150.59,150.56,9.34]
["bitfinex","SOLUSD",1750119847564,13.01920529,150.6,150.56,9.34]
["bitfinex","SOLUSD",1750119847750,13.01920529,150.59,150.56,9.34]
["bitfinex","SOLUSD",1750119847950,4.77763644,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1750119848148,32.44,150.66,150.58,6.64098817]
["bitfinex","SOLUSD",1750119848366,13.01920529,150.61,150.57,6.64142798]
["bitfinex","SOLUSD",1750119848571,13.01920529,150.62,150.57,19.66063327]
["bitfinex","SOLUSD",1750119848755,26.0,150.7,150.59,0.14216157]
["bitfinex","SOLUSD",1750119849070,13.01920529,150.65,150.6,13.01920529]
["bitfinex","SOLUSD",1750119849253,13.01920529,150.61,150.57,6.64142798]
["bitfinex","SOLUSD",1750119849459,13.01920529,150.61,150.58,9.2]
["bitfinex","SOLUSD",1750119849652,4.77710477,150.68,150.58,9.2]
["bitfinex","SOLUSD",1750119849653,13.01920529,150.59,150.58,9.2]
["bitfinex","SOLUSD",1750119849854,7.16542626,150.68,150.58,9.2]
["bitfinex","SOLUSD",1750119849855,13.01920529,150.6,150.58,9.2]
["bitfinex","SOLUSD",1750119850241,13.01920529,150.59,150.58,9.2]
["bitfinex","SOLUSD",1750119850648,32.44,150.63,150.58,9.2]
["bitfinex","SOLUSD",1750119851149,13.01920529,150.59,150.58,9.2]
["bitfinex","SOLUSD",1750119851973,13.01920529,150.59,150.52,9.2]
["bitfinex","SOLUSD",1750119852281,4.77738353,150.61,150.52,32.45238935]
["bitfinex","SOLUSD",1750119852460,13.01920529,150.55,150.52,15.84330086]
["bitfinex","SOLUSD",1750119852783,32.42,150.6,150.52,45.47176317]
["bitfinex","SOLUSD",1750119852984,13.01920529,150.58,150.53,13.68319067]
["bitfinex","SOLUSD",1750119853148,32.42,150.6,150.52,45.47176317]
["bitfinex","SOLUSD",1750119853351,13.01920529,150.56,150.52,32.45255788]
["bitfinex","SOLUSD",1750119853966,13.01920529,150.55,150.52,15.84346939]
["bitfinex","SOLUSD",1750119854355,13.01920529,150.53,150.52,9.2]
["bitfinex","SOLUSD",1750119854556,4.78075607,150.59,150.52,9.2]
["bitfinex","SOLUSD",1750119854766,45.43920529,150.6,150.52,15.84363539]
["bitfinex","SOLUSD",1750119855278,13.01920529,150.56,150.52,15.84363539]
["bitfinex","SOLUSD",1750119855789,13.01920529,150.54,150.52,15.84363539]
["bitfinex","SOLUSD",1750119855981,13.01920529,150.53,150.52,15.84363539]
["bitfinex","SOLUSD",1750119856288,13.01920529,150.53,150.52,9.2]
["bitfinex","SOLUSD",1750119856592,13.01920529,150.53,150.5,6.64416401]
["bitfinex","SOLUSD",1750119856757,13.01920529,150.51,150.5,6.64416401]
["bitfinex","SOLUSD",1750119857355,13.01920529,150.52,150.5,6.64416401]
["bitfinex","SOLUSD",1750119857865,13.01920529,150.51,150.5,6.64416401]
["bitfinex","SOLUSD",1750119858377,13.01920529,150.51,150.49,6.78712136]
["bitfinex","SOLUSD",1750119858583,6.64166588,150.57,150.49,6.78712136]
["bitfinex","SOLUSD",1750119858884,13.01920529,150.51,150.49,6.78712136]
["bitfinex","SOLUSD",1750119859100,26.03841058,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1750119859282,26.03841058,150.5,150.41,6.2071]
["bitfinex","SOLUSD",1750119859283,13.01920529,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1750119859598,13.01920529,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750119859879,45.39920529,150.5,150.41,23.2697294]
["bitfinex","SOLUSD",1750119860382,13.01920529,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750119861003,13.01920529,150.44,150.41,23.2697294]
["bitfinex","SOLUSD",1750119861186,13.01920529,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750119861500,45.39920529,150.5,150.41,23.2697294]
["bitfinex","SOLUSD",1750119861501,13.01920529,150.43,150.41,23.2697294]
["bitfinex","SOLUSD",1750119862114,13.01920529,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750119862611,13.01920529,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750119863108,6.64509398,150.49,150.41,6.64849411]
["bitfinex","SOLUSD",1750119863288,13.01920529,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750119863491,13.01920529,150.42,150.4,9.2]
["bitfinex","SOLUSD",1750119863691,13.01920529,150.43,150.4,32.47108542]
["bitfinex","SOLUSD",1750119863912,13.01920529,150.44,150.4,32.47108542]
["bitfinex","SOLUSD",1750119864294,32.38,150.48,150.4,45.49029071]
["bitfinex","SOLUSD",1750119864510,13.01920529,150.46,150.41,13.01920529]
["bitfinex","SOLUSD",1750119864818,13.01920529,150.45,150.4,45.49029071]
["bitfinex","SOLUSD",1750119865014,13.01920529,150.46,150.41,13.01920529]
["bitfinex","SOLUSD",1750119865193,27.5723,150.52,150.44,13.01920529]
["bitfinex","SOLUSD",1750119865194,1.5723,150.52,150.44,13.01920529]
["bitfinex","SOLUSD",1750119865396,13.01920529,150.51,150.46,13.01920529]
["bitfinex","SOLUSD",1750119865595,14.59150529,150.52,150.47,13.01920529]
["bitfinex","SOLUSD",1750119865918,13.01920529,150.5,150.45,13.01920529]
["bitfinex","SOLUSD",1750119866217,13.01920529,150.51,150.46,13.01920529]
["bitfinex","SOLUSD",1750119866599,13.01920529,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750119866795,1.5723,150.52,150.47,23.26045058]
["bitfinex","SOLUSD",1750119867010,13.01920529,150.5,150.47,23.26045058]
["bitfinex","SOLUSD",1750119867392,13.01920529,150.51,150.47,23.26045058]
["bitfinex","SOLUSD",1750119867908,13.01920529,150.52,150.47,23.26045058]
["bitfinex","SOLUSD",1750119868407,1.6012,150.57,150.48,13.01920529]
["bitfinex","SOLUSD",1750119868408,13.01920529,150.54,150.48,13.01920529]
["bitfinex","SOLUSD",1750119868609,13.01920529,150.54,150.49,45.49656457]
["bitfinex","SOLUSD",1750119869519,1.6012,150.57,150.5,13.01920529]
["bitfinex","SOLUSD",1750119869822,13.01920529,150.59,150.54,13.01920529]
["bitfinex","SOLUSD",1750119870000,1.666,150.62,150.55,13.01920529]
["bitfinex","SOLUSD",1750119870191,14.68520529,150.62,150.57,13.01920529]
["bitfinex","SOLUSD",1750119870394,13.01920529,150.58,150.53,13.16136686]
["bitfinex","SOLUSD",1750119870594,13.01920529,150.58,150.54,23.24963464]
["bitfinex","SOLUSD",1750119872046,13.01920529,150.55,150.52,15.86363539]
["bitfinex","SOLUSD",1750119872210,13.01920529,150.54,150.52,15.86363539]
["bitfinex","SOLUSD",1750119872523,13.01920529,150.53,150.52,15.86363539]
["bitfinex","SOLUSD",1750119872819,13.01920529,150.53,150.52,9.22]
["bitfinex","SOLUSD",1750119873027,45.33920529,150.53,150.47,52.62]
["bitfinex","SOLUSD",1750119873326,13.01920529,150.48,150.47,59.26577354]
["bitfinex","SOLUSD",1750119873537,13.01920529,150.48,150.45,9.22]
["bitfinex","SOLUSD",1750119873713,13.01920529,150.46,150.45,9.22]
["bitfinex","SOLUSD",1750119874219,13.01920529,150.47,150.45,15.8665928]
["bitfinex","SOLUSD",1750119874525,13.01920529,150.46,150.45,15.8665928]
["bitfinex","SOLUSD",1750119874703,13.01920529,150.46,150.45,15.86662476]
["bitfinex","SOLUSD",1750119875138,13.01920529,150.46,150.45,15.86672648]
["bitfinex","SOLUSD",1750119875499,13.01920529,150.46,150.45,9.22]
["bitfinex","SOLUSD",1750119875699,13.01920529,150.46,150.45,15.86672648]
["bitfinex","SOLUSD",1750119875913,13.01920529,150.5,150.45,15.86672648]
["bitfinex","SOLUSD",1750119876118,13.01920529,150.47,150.45,15.86672648]
["bitfinex","SOLUSD",1750119876357,13.01920529,150.48,150.45,15.86672648]
["bitfinex","SOLUSD",1750119877153,13.01920529,150.48,150.45,32.48354269]
["bitfinex","SOLUSD",1750119877363,13.01920529,150.47,150.45,32.48354269]
["bitfinex","SOLUSD",1750119877820,13.01920529,150.46,150.45,15.86672648]
["bitfinex","SOLUSD",1750119878221,8.16939745,150.52,150.45,32.48354269]
["bitfinex","SOLUSD",1750119878222,1.5256,150.52,150.45,32.48354269]
["bitfinex","SOLUSD",1750119878521,13.01920529,150.5,150.45,45.50274798]
["bitfinex","SOLUSD",1750119878942,13.01920529,150.49,150.45,32.48354269]
["bitfinex","SOLUSD",1750119879139,13.01920529,150.46,150.4,13.01920529]
["bitfinex","SOLUSD",1750119879451,1.5256,150.52,150.4,13.01920529]
["bitfinex","SOLUSD",1750119879452,13.01920529,150.45,150.4,13.01920529]
["bitfinex","SOLUSD",1750119879626,13.01920529,150.45,150.39,69.53892068]
["bitfinex","SOLUSD",1750119879824,13.01920529,150.45,150.4,13.01920529]
["bitfinex","SOLUSD",1750119880435,1.5256,150.52,150.41,13.01920529]
["bitfinex","SOLUSD",1750119880645,13.01920529,150.46,150.41,13.01920529]
["bitfinex","SOLUSD",1750119881027,13.01920529,150.45,150.39,56.51971539]
["bitfinex","SOLUSD",1750119881348,13.01920529,150.43,150.39,23.27282398]
["bitfinex","SOLUSD",1750119881760,6.1956,150.49,150.39,23.27282398]
["bitfinex","SOLUSD",1750119881923,13.01920529,150.44,150.39,36.29202927]
["bitfinex","SOLUSD",1750119882533,13.01920529,150.43,150.39,23.27282398]
["bitfinex","SOLUSD",1750119883021,18.64964886,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1750119883442,13.01920529,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750119883640,13.01920529,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1750119884465,12.51920529,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1750119884655,1.5654,150.41,150.37,9.1]
["bitfinex","SOLUSD",1750119884850,13.01920529,150.38,150.37,9.1]
["bitfinex","SOLUSD",1750119885051,13.01920529,150.39,150.37,32.37576015]
["bitfinex","SOLUSD",1750119885450,13.01920529,150.38,150.37,15.75026268]
["bitfinex","SOLUSD",1750119886660,33.8254,150.41,150.37,15.75026268]
["bitfinex","SOLUSD",1750119886872,13.01920529,150.4,150.37,32.37591939]
["bitfinex","SOLUSD",1750119887043,13.01920529,150.39,150.37,32.37591939]
["bitfinex","SOLUSD",1750119887238,13.01920529,150.38,150.37,15.75026268]
["bitfinex","SOLUSD",1750119887868,13.01920529,150.38,150.37,9.1]
["bitfinex","SOLUSD",1750119888041,45.25920529,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1750119888242,32.24,150.38,150.32,23.28366152]
["bitfinex","SOLUSD",1750119888544,13.01920529,150.36,150.32,36.30286681]
["bitfinex","SOLUSD",1750119888962,13.01920529,150.35,150.32,23.28366152]
["bitfinex","SOLUSD",1750119889459,13.01920529,150.36,150.32,23.28366152]
["bitfinex","SOLUSD",1750119889845,32.24,150.38,150.32,23.28366152]
["bitfinex","SOLUSD",1750119890067,13.01920529,150.36,150.32,23.28366152]
["bitfinex","SOLUSD",1750119890357,32.24,150.38,150.32,23.28366152]
["bitfinex","SOLUSD",1750119890555,13.01920529,150.41,150.36,13.01920529]
["bitfinex","SOLUSD",1750119890758,13.01920529,150.42,150.37,13.01920529]
["bitfinex","SOLUSD",1750119890978,1.5144,150.46,150.38,23.27437158]
["bitfinex","SOLUSD",1750119891263,1.5144,150.46,150.38,32.37437158]
["bitfinex","SOLUSD",1750119891264,13.01920529,150.4,150.38,32.37437158]
["bitfinex","SOLUSD",1750119891644,13.01920529,150.39,150.38,32.37437158]
["bitfinex","SOLUSD",1750119891844,13.01920529,150.4,150.38,32.37437158]
["bitfinex","SOLUSD",1750119892045,13.01920529,150.39,150.38,15.74982045]
["bitfinex","SOLUSD",1750119892649,13.01920529,150.39,150.38,9.1]
["bitfinex","SOLUSD",1750119893254,13.01920529,150.39,150.32,16.6304292]
["bitfinex","SOLUSD",1750119893547,13.01920529,150.39,150.31,26.0]
["bitfinex","SOLUSD",1750119893548,13.01920529,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1750119893748,13.01920529,150.32,150.3,15.75322729]
["bitfinex","SOLUSD",1750119894046,13.01920529,150.31,150.3,9.1]
["bitfinex","SOLUSD",1750119894574,13.01920529,150.31,150.23,32.39697807]
["bitfinex","SOLUSD",1750119894763,13.01920529,150.26,150.23,32.39697807]
["bitfinex","SOLUSD",1750119894968,32.22,150.32,150.23,32.39697807]
["bitfinex","SOLUSD",1750119894969,13.01920529,150.25,150.23,32.39697807]
["bitfinex","SOLUSD",1750119895351,13.01920529,150.24,150.23,32.39697807]
["bitfinex","SOLUSD",1750119895559,13.01920529,150.3,150.23,32.39697807]
["bitfinex","SOLUSD",1750119895853,1.6268,150.36,150.24,18.64964886]
["bitfinex","SOLUSD",1750119896152,13.01920529,150.3,150.25,0.42648471]
["bitfinex","SOLUSD",1750119896366,13.01920529,150.3,150.25,13.44569]
["bitfinex","SOLUSD",1750119896548,18.64964886,150.34,150.24,39.01920529]
["bitfinex","SOLUSD",1750119896751,13.01920529,150.29,150.24,26.0]
["bitfinex","SOLUSD",1750119896950,13.01920529,150.29,150.24,39.01920529]
["bitfinex","SOLUSD",1750119897478,18.64964886,150.34,150.25,36.31371443]
["bitfinex","SOLUSD",1750119897767,13.01920529,150.31,150.26,13.16136686]
["bitfinex","SOLUSD",1750119897977,32.2,150.35,150.26,0.14216157]
["bitfinex","SOLUSD",1750119898152,13.01920529,150.3,150.26,0.14216157]
["bitfinex","SOLUSD",1750119898472,32.2,150.35,150.25,69.59158464]
["bitfinex","SOLUSD",1750119898473,18.64964886,150.34,150.25,56.57237935]
["bitfinex","SOLUSD",1750119898769,32.2,150.35,150.25,56.57237935]
["bitfinex","SOLUSD",1750119898770,13.01920529,150.29,150.25,56.57237935]
["bitfinex","SOLUSD",1750119898982,13.01920529,150.28,150.25,56.57237935]
["bitfinex","SOLUSD",1750119899280,13.01920529,150.28,150.25,23.29450914]
["bitfinex","SOLUSD",1750119899480,1.6268,150.36,150.25,69.59158464]
["bitfinex","SOLUSD",1750119899663,13.01920529,150.31,150.27,13.01920529]
["bitfinex","SOLUSD",1750119899981,13.01920529,150.28,150.25,56.57237935]
["bitfinex","SOLUSD",1750119900366,13.01920529,150.28,150.25,23.29450914]
["bitfinex","SOLUSD",1750119900756,13.01920529,150.29,150.25,23.29450914]
["bitfinex","SOLUSD",1750119901172,13.01920529,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750119901377,13.01920529,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750119901675,13.01920529,150.26,150.24,23.29605962]
["bitfinex","SOLUSD",1750119901877,44.64964886,150.35,150.24,69.5953501]
["bitfinex","SOLUSD",1750119902105,13.01920529,150.29,150.24,56.71830638]
["bitfinex","SOLUSD",1750119902277,13.01920529,150.28,150.24,69.73751167]
["bitfinex","SOLUSD",1750119902577,20.27644886,150.36,150.27,39.01920529]
["bitfinex","SOLUSD",1750119902578,1.6268,150.36,150.27,39.01920529]
["bitfinex","SOLUSD",1750119902761,14.64600529,150.36,150.31,13.01920529]
["bitfinex","SOLUSD",1750119903477,14.64600529,150.36,150.32,23.28366152]
["bitfinex","SOLUSD",1750119903980,149.1,150.45,150.35,13.01920529]
["bitfinex","SOLUSD",1750119904146,13.01920529,150.41,150.33,19.07613357]
["bitfinex","SOLUSD",1750119904469,13.01920529,150.38,150.34,9.1]
["bitfinex","SOLUSD",1750119904673,32.18,150.43,150.34,9.1]
["bitfinex","SOLUSD",1750119904976,13.01920529,150.39,150.35,13.01920529]
["bitfinex","SOLUSD",1750119905274,13.01920529,150.39,150.32,82.68819669]
["bitfinex","SOLUSD",1750119905275,13.01920529,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750119905475,13.01920529,150.36,150.29,33.26883069]
["bitfinex","SOLUSD",1750119905476,13.01920529,150.36,150.31,13.01920529]
["bitfinex","SOLUSD",1750119905671,32.18,150.43,150.35,13.01920529]
["bitfinex","SOLUSD",1750119905916,13.01920529,150.4,150.35,13.01920529]
["bitfinex","SOLUSD",1750119906076,13.01920529,150.42,150.37,13.01920529]
["bitfinex","SOLUSD",1750119906375,13.01920529,150.42,150.37,22.11920529]
["bitfinex","SOLUSD",1750119906878,32.18,150.43,150.35,9.1]
["bitfinex","SOLUSD",1750119907103,13.01920529,150.4,150.35,22.11920529]
["bitfinex","SOLUSD",1750119907405,13.01920529,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119908095,13.01920529,150.41,150.36,36.29667269]
["bitfinex","SOLUSD",1750119908296,13.01920529,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119908499,13.01920529,150.39,150.36,23.2774674]
["bitfinex","SOLUSD",1750119909083,13.01920529,150.38,150.36,23.2774674]
["bitfinex","SOLUSD",1750119909284,13.01920529,150.39,150.36,23.2774674]
["bitfinex","SOLUSD",1750119909702,13.01920529,150.38,150.36,23.2774674]
["bitfinex","SOLUSD",1750119909878,27.5335,150.46,150.36,69.55019756]
["bitfinex","SOLUSD",1750119910086,13.01920529,150.43,150.38,13.01920529]
["bitfinex","SOLUSD",1750119910300,13.01920529,150.41,150.36,69.55019756]
["bitfinex","SOLUSD",1750119911085,13.01920529,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119911288,13.01920529,150.38,150.36,23.2774674]
["bitfinex","SOLUSD",1750119911483,13.01920529,150.39,150.36,23.2774674]
["bitfinex","SOLUSD",1750119912422,13.01920529,150.41,150.36,69.55019756]
["bitfinex","SOLUSD",1750119912722,13.01920529,150.39,150.36,23.2774674]
["bitfinex","SOLUSD",1750119913015,13.01920529,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1750119913639,13.01920529,150.37,150.35,15.75101972]
["bitfinex","SOLUSD",1750119913935,13.01920529,150.36,150.35,15.75101972]
["bitfinex","SOLUSD",1750119914420,32.12,150.38,150.35,32.37888802]
["bitfinex","SOLUSD",1750119914619,13.01920529,150.36,150.35,15.75101972]
["bitfinex","SOLUSD",1750119915722,13.01920529,150.37,150.35,32.37888802]
["bitfinex","SOLUSD",1750119917143,44.64964886,150.43,150.35,65.63462463]
["bitfinex","SOLUSD",1750119917324,32.1,150.41,150.35,65.63462463]
["bitfinex","SOLUSD",1750119917509,14.55270529,150.46,150.41,23.2697294]
["bitfinex","SOLUSD",1750119917824,14.55270529,150.46,150.41,36.28893469]
["bitfinex","SOLUSD",1750119918024,13.01920529,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750119918216,1.5335,150.46,150.42,13.01920529]
["bitfinex","SOLUSD",1750119918410,32.08,150.5,150.42,13.01920529]
["bitfinex","SOLUSD",1750119918611,13.01920529,150.47,150.43,8.98]
["bitfinex","SOLUSD",1750119919125,13.01920529,150.45,150.43,8.98]
["bitfinex","SOLUSD",1750119919299,150.7384,150.51,150.41,23.2697294]
["bitfinex","SOLUSD",1750119919300,13.01920529,150.44,150.41,23.2697294]
["bitfinex","SOLUSD",1750119919736,13.01920529,150.46,150.41,29.64044058]
["bitfinex","SOLUSD",1750119920217,13.01920529,150.47,150.42,13.01920529]
["bitfinex","SOLUSD",1750119920412,13.01920529,150.47,150.41,16.62123529]
["bitfinex","SOLUSD",1750119920630,13.01920529,150.47,150.42,13.01920529]
["bitfinex","SOLUSD",1750119921030,13.01920529,150.46,150.41,29.64044058]
["bitfinex","SOLUSD",1750119921236,32.06,150.49,150.4,6.64893617]
["bitfinex","SOLUSD",1750119921237,13.01920529,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750119921534,27.62531058,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1750119921739,13.01920529,150.35,150.34,23.27981526]
["bitfinex","SOLUSD",1750119921944,32.06,150.4,150.34,23.27981526]
["bitfinex","SOLUSD",1750119922244,13.01920529,150.38,150.34,23.27981526]
["bitfinex","SOLUSD",1750119922445,13.01920529,150.37,150.34,23.27981526]
["bitfinex","SOLUSD",1750119922630,13.01920529,150.36,150.34,23.27981526]
["bitfinex","SOLUSD",1750119922825,13.01920529,150.37,150.34,23.27981526]
["bitfinex","SOLUSD",1750119923425,32.06,150.4,150.34,56.5377639]
["bitfinex","SOLUSD",1750119923626,13.01920529,150.39,150.34,56.5377639]
["bitfinex","SOLUSD",1750119923824,13.01920529,150.39,150.34,69.55696919]
["bitfinex","SOLUSD",1750119924263,14.60610529,150.41,150.36,13.01920529]
["bitfinex","SOLUSD",1750119924446,13.01920529,150.4,150.36,13.01920529]
["bitfinex","SOLUSD",1750119924667,13.01920529,150.39,150.35,13.01920529]
["bitfinex","SOLUSD",1750119924944,13.01920529,150.4,150.35,13.01920529]
["bitfinex","SOLUSD",1750119925526,13.01920529,150.38,150.34,23.27981526]
["bitfinex","SOLUSD",1750119925726,13.01920529,150.36,150.34,23.27981526]
["bitfinex","SOLUSD",1750119926132,13.01920529,150.35,150.34,23.27981526]
["bitfinex","SOLUSD",1750119926362,13.01920529,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1750119926652,32.02,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1750119926653,13.01920529,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750119926824,13.01920529,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1750119927022,32.02,150.39,150.34,23.28056404]
["bitfinex","SOLUSD",1750119927448,14.60610529,150.41,150.36,13.01920529]
["bitfinex","SOLUSD",1750119927822,14.60610529,150.41,150.37,23.27591939]
["bitfinex","SOLUSD",1750119928025,13.01920529,150.4,150.37,23.27591939]
["bitfinex","SOLUSD",1750119928453,13.01920529,150.39,150.37,23.27591939]
["bitfinex","SOLUSD",1750119928651,13.01920529,150.4,150.37,23.27591939]
["bitfinex","SOLUSD",1750119929159,13.01920529,150.41,150.37,23.27591939]
["bitfinex","SOLUSD",1750119929449,1.6464,150.46,150.38,13.01920529]
["bitfinex","SOLUSD",1750119929660,13.01920529,150.44,150.39,13.01920529]
["bitfinex","SOLUSD",1750119929855,13.01920529,150.44,150.4,23.27127659]
["bitfinex","SOLUSD",1750119930060,13.01920529,150.45,150.4,36.29048188]
["bitfinex","SOLUSD",1750119930275,1.6464,150.46,150.41,21.99920529]
["bitfinex","SOLUSD",1750119930759,14.66560529,150.46,150.41,21.99920529]
["bitfinex","SOLUSD",1750119930967,32.0,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1750119930968,13.01920529,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1750119931170,13.01920529,150.46,150.42,13.01920529]
["bitfinex","SOLUSD",1750119931366,13.01920529,150.47,150.42,13.01920529]
["bitfinex","SOLUSD",1750119931531,13.01920529,150.48,150.43,13.01920529]
["bitfinex","SOLUSD",1750119931737,1.5531,150.52,150.45,13.01920529]
["bitfinex","SOLUSD",1750119932047,1.5531,150.52,150.46,36.28120182]
["bitfinex","SOLUSD",1750119932356,1.5596,150.57,150.49,13.01920529]
["bitfinex","SOLUSD",1750119932665,13.01920529,150.51,150.49,8.98]
["bitfinex","SOLUSD",1750119932841,31.98,150.56,150.49,8.98]
["bitfinex","SOLUSD",1750119933038,13.01920529,150.53,150.49,8.98]
["bitfinex","SOLUSD",1750119933239,13.01920529,150.54,150.49,21.99920529]
["bitfinex","SOLUSD",1750119933629,13.01920529,150.52,150.49,8.98]
["bitfinex","SOLUSD",1750119933835,13.01920529,150.52,150.42,18.64964886]
["bitfinex","SOLUSD",1750119933836,26.03841058,150.5,150.43,8.98]
["bitfinex","SOLUSD",1750119934141,13.01920529,150.44,150.43,8.98]
["bitfinex","SOLUSD",1750119934743,18.64964886,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750119934951,13.01920529,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1750119935542,13.01920529,150.4,150.37,35.92755887]
["bitfinex","SOLUSD",1750119935762,13.01920529,150.38,150.37,35.92755887]
["bitfinex","SOLUSD",1750119935991,31.96,150.41,150.37,42.57770066]
["bitfinex","SOLUSD",1750119936178,13.01920529,150.38,150.37,42.57770066]
["bitfinex","SOLUSD",1750119936607,13.01920529,150.38,150.37,35.92755887]
["bitfinex","SOLUSD",1750119936972,13.01920529,150.38,150.36,15.63059266]
["bitfinex","SOLUSD",1750119937168,31.96,150.41,150.36,8.98]
["bitfinex","SOLUSD",1750119937169,13.01920529,150.37,150.36,8.98]
["bitfinex","SOLUSD",1750119937694,31.66885415,150.37,150.36,8.98]
["bitfinex","SOLUSD",1750119937990,18.64964886,150.36,150.29,8.98]
["bitfinex","SOLUSD",1750119938289,13.01920529,150.31,150.29,8.98]
["bitfinex","SOLUSD",1750119938475,31.96,150.35,150.29,8.98]
["bitfinex","SOLUSD",1750119938679,13.01920529,150.32,150.29,15.63369924]
["bitfinex","SOLUSD",1750119938973,13.01920529,150.3,150.29,15.63380264]
["bitfinex","SOLUSD",1750119939182,31.96,150.35,150.29,15.63380264]
["bitfinex","SOLUSD",1750119939572,13.01920529,150.32,150.29,32.26830926]
["bitfinex","SOLUSD",1750119939977,8.2452,150.39,150.3,0.14216157]
["bitfinex","SOLUSD",1750119940180,13.01920529,150.38,150.33,13.01920529]
["bitfinex","SOLUSD",1750119940713,13.01920529,150.34,150.29,49.28830926]
["bitfinex","SOLUSD",1750119940879,13.01920529,150.33,150.3,8.84]
["bitfinex","SOLUSD",1750119941082,1.6001,150.39,150.3,8.84]
["bitfinex","SOLUSD",1750119941083,1.6001,150.39,150.31,13.01920529]
["bitfinex","SOLUSD",1750119941305,33.5201,150.39,150.34,13.01920529]
["bitfinex","SOLUSD",1750119941493,1.6001,150.39,150.35,13.01920529]
["bitfinex","SOLUSD",1750119941680,5.22067079,150.48,150.36,31.81101572]
["bitfinex","SOLUSD",1750119942002,18.64964886,150.46,150.37,6.65026268]
["bitfinex","SOLUSD",1750119942300,26.0,150.44,150.37,6.65026268]
["bitfinex","SOLUSD",1750119942494,18.64964886,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1750119942696,13.01920529,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1750119943005,31.92,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1750119943210,13.01920529,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1750119943507,18.64964886,150.41,150.34,8.86]
["bitfinex","SOLUSD",1750119943707,13.01920529,150.35,150.34,8.86]
["bitfinex","SOLUSD",1750119943896,13.01920529,150.35,150.34,15.51149356]
["bitfinex","SOLUSD",1750119944094,14.51960529,150.4,150.34,15.51149356]
["bitfinex","SOLUSD",1750119944405,13.01920529,150.36,150.34,15.51149356]
["bitfinex","SOLUSD",1750119944606,13.01920529,150.35,150.34,15.51149356]
["bitfinex","SOLUSD",1750119946705,14.51960529,150.4,150.34,15.51149356]
["bitfinex","SOLUSD",1750119946888,13.01920529,150.35,150.34,15.51149356]
["bitfinex","SOLUSD",1750119947210,13.01920529,150.35,150.34,8.86]
["bitfinex","SOLUSD",1750119947600,31.9,150.37,150.34,15.51158972]
["bitfinex","SOLUSD",1750119948110,13.01920529,150.35,150.34,15.51158972]
["bitfinex","SOLUSD",1750119948315,31.9,150.37,150.34,15.51158972]
["bitfinex","SOLUSD",1750119948498,13.01920529,150.35,150.34,15.51158972]
["bitfinex","SOLUSD",1750119948694,31.9,150.38,150.34,15.51158972]
["bitfinex","SOLUSD",1750119948902,13.01920529,150.35,150.34,15.51158972]
["bitfinex","SOLUSD",1750119949112,1.5004,150.4,150.34,32.14056404]
["bitfinex","SOLUSD",1750119949284,13.01920529,150.38,150.34,45.15976933]
["bitfinex","SOLUSD",1750119949488,13.01920529,150.35,150.34,15.51158972]
["bitfinex","SOLUSD",1750119949714,13.01920529,150.38,150.34,32.14056404]
["bitfinex","SOLUSD",1750119950101,13.01920529,150.39,150.34,45.15976933]
["bitfinex","SOLUSD",1750119950299,1.5004,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119950300,13.01920529,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119950501,7.8061,150.45,150.37,13.01920529]
["bitfinex","SOLUSD",1750119950701,7.8061,150.45,150.36,23.2774674]
["bitfinex","SOLUSD",1750119951019,13.01920529,150.42,150.37,13.01920529]
["bitfinex","SOLUSD",1750119951209,13.01920529,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750119951410,39.6861,150.45,150.36,23.2774674]
["bitfinex","SOLUSD",1750119951411,84.33574886,150.45,150.36,23.2774674]
["bitfinex","SOLUSD",1750119951596,13.01920529,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750119951795,13.01920529,150.39,150.36,23.2774674]
["bitfinex","SOLUSD",1750119952013,39.6861,150.45,150.36,36.29667269]
["bitfinex","SOLUSD",1750119952190,13.01920529,150.42,150.37,13.01920529]
["bitfinex","SOLUSD",1750119952391,13.01920529,150.42,150.38,23.27437158]
["bitfinex","SOLUSD",1750119952617,7.7454,150.49,150.4,13.01920529]
["bitfinex","SOLUSD",1750119952918,13.01920529,150.46,150.41,13.01920529]
["bitfinex","SOLUSD",1750119953218,13.01920529,150.47,150.42,13.01920529]
["bitfinex","SOLUSD",1750119953398,31.86,150.46,150.38,62.29357687]
["bitfinex","SOLUSD",1750119953711,13.01920529,150.43,150.38,62.29357687]
["bitfinex","SOLUSD",1750119953916,31.86,150.46,150.4,13.01920529]
["bitfinex","SOLUSD",1750119954121,1.5641,150.49,150.43,13.01920529]
["bitfinex","SOLUSD",1750119954320,19.02102706,150.5,150.46,23.26199653]
["bitfinex","SOLUSD",1750119954621,6.00182177,150.5,150.46,36.28120182]
["bitfinex","SOLUSD",1750119954824,13.01920529,150.51,150.46,36.28120182]
["bitfinex","SOLUSD",1750119955604,13.01920529,150.49,150.46,23.26199653]
["bitfinex","SOLUSD",1750119956319,31.84,150.52,150.46,16.61571181]
["bitfinex","SOLUSD",1750119956525,13.01920529,150.49,150.46,16.61571181]
["bitfinex","SOLUSD",1750119956826,13.01920529,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1750119956995,31.84,150.52,150.45,6.64672648]
["bitfinex","SOLUSD",1750119957194,13.01920529,150.48,150.45,23.26354269]
["bitfinex","SOLUSD",1750119957509,13.01920529,150.49,150.45,23.26354269]
["bitfinex","SOLUSD",1750119957820,18.64964886,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750119958006,13.01920529,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1750119958201,13.01920529,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750119958432,13.01920529,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750119958813,18.64964886,150.51,150.44,6.6471683]
["bitfinex","SOLUSD",1750119959025,38.48371428,150.52,150.43,6.64753097]
["bitfinex","SOLUSD",1750119959026,18.64964886,150.49,150.43,6.64753097]
["bitfinex","SOLUSD",1750119959264,13.01920529,150.46,150.43,6.64753097]
["bitfinex","SOLUSD",1750119959525,31.82,150.5,150.44,13.01920529]
["bitfinex","SOLUSD",1750119959729,6.1813,150.53,150.47,13.01920529]
["bitfinex","SOLUSD",1750119959927,13.01920529,150.53,150.48,13.01920529]
["bitfinex","SOLUSD",1750119960100,14.58330529,150.54,150.49,13.01920529]
["bitfinex","SOLUSD",1750119960493,14.58330529,150.54,150.5,23.25581395]
["bitfinex","SOLUSD",1750119960836,18.64964886,150.5,150.44,8.84]
["bitfinex","SOLUSD",1750119961038,13.01920529,150.45,150.38,16.62374431]
["bitfinex","SOLUSD",1750119961203,13.01920529,150.39,150.38,16.62374431]
["bitfinex","SOLUSD",1750119961401,13.01920529,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750119961603,18.64964886,150.43,150.37,8.84]
["bitfinex","SOLUSD",1750119961827,13.01920529,150.39,150.37,15.49012783]
["bitfinex","SOLUSD",1750119962138,13.01920529,150.38,150.37,15.49012783]
["bitfinex","SOLUSD",1750119962438,31.8,150.44,150.37,32.11578454]
["bitfinex","SOLUSD",1750119962633,13.01920529,150.38,150.37,15.49012783]
["bitfinex","SOLUSD",1750119963495,31.8,150.44,150.37,32.11578454]
["bitfinex","SOLUSD",1750119963696,13.01920529,150.43,150.38,13.01920529]
["bitfinex","SOLUSD",1750119963925,13.01920529,150.42,150.37,45.13498983]
["bitfinex","SOLUSD",1750119964425,13.01920529,150.41,150.37,45.13498983]
["bitfinex","SOLUSD",1750119964726,13.01920529,150.42,150.38,13.01920529]
["bitfinex","SOLUSD",1750119964914,13.01920529,150.41,150.37,32.11578454]
["bitfinex","SOLUSD",1750119965233,13.01920529,150.42,150.37,45.13498983]
["bitfinex","SOLUSD",1750119965528,13.01920529,150.41,150.37,32.11578454]
["bitfinex","SOLUSD",1750119966107,51.09944886,150.49,150.39,13.01920529]
["bitfinex","SOLUSD",1750119966314,13.01920529,150.44,150.39,13.01920529]
["bitfinex","SOLUSD",1750119966731,13.01920529,150.4,150.34,16.62849491]
["bitfinex","SOLUSD",1750119967030,13.01920529,150.35,150.34,23.28008463]
["bitfinex","SOLUSD",1750119967329,13.01920529,150.39,150.34,23.28008463]
["bitfinex","SOLUSD",1750119967527,13.01920529,150.38,150.34,23.28008463]
["bitfinex","SOLUSD",1750119967706,33.2722,150.41,150.34,23.28008463]
["bitfinex","SOLUSD",1750119968326,13.01920529,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1750119968705,13.01920529,150.35,150.32,23.28366152]
["bitfinex","SOLUSD",1750119968918,13.01920529,150.37,150.32,36.30286681]
["bitfinex","SOLUSD",1750119969126,13.01920529,150.37,150.32,69.56524041]
["bitfinex","SOLUSD",1750119969431,18.64964886,150.43,150.32,69.56524041]
["bitfinex","SOLUSD",1750119969629,18.64964886,150.45,150.37,13.01920529]
["bitfinex","SOLUSD",1750119969933,13.01920529,150.43,150.38,13.01920529]
["bitfinex","SOLUSD",1750119970401,31.74,150.45,150.38,13.01920529]
["bitfinex","SOLUSD",1750119970741,1.5323,150.49,150.43,13.01920529]
["bitfinex","SOLUSD",1750119971039,31.74,150.53,150.45,13.01920529]
["bitfinex","SOLUSD",1750119971241,13.01920529,150.52,150.47,13.01920529]
["bitfinex","SOLUSD",1750119971401,13.01920529,150.52,150.47,21.73920529]
["bitfinex","SOLUSD",1750119972246,39.8037,150.55,150.47,8.72]
["bitfinex","SOLUSD",1750119972403,13.01920529,150.5,150.47,8.72]
["bitfinex","SOLUSD",1750119972733,33.2523,150.55,150.48,36.27811012]
["bitfinex","SOLUSD",1750119972936,33.2523,150.55,150.48,23.25890483]
["bitfinex","SOLUSD",1750119973246,1.5323,150.55,150.48,23.25890483]
["bitfinex","SOLUSD",1750119973410,13.01920529,150.51,150.48,23.25890483]
["bitfinex","SOLUSD",1750119973813,13.01920529,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1750119974010,18.64964886,150.54,150.45,55.63548788]
["bitfinex","SOLUSD",1750119974011,13.01920529,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750119974213,13.01920529,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1750119975141,31.72,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750119975314,31.72,150.49,150.46,23.26199653]
["bitfinex","SOLUSD",1750119975513,13.01920529,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1750119976107,31.72,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750119976305,18.64964886,150.54,150.46,36.28120182]
["bitfinex","SOLUSD",1750119976628,13.01920529,150.51,150.46,36.28120182]
["bitfinex","SOLUSD",1750119977144,13.01920529,150.5,150.46,23.26199653]
["bitfinex","SOLUSD",1750119977434,13.01920529,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1750119977738,13.01920529,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750119977908,31.68,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750119977909,13.01920529,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1750119978740,13.01920529,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1750119978938,13.01920529,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750119979647,31.68,150.49,150.37,16.62520317]
["bitfinex","SOLUSD",1750119979648,13.01920529,150.42,150.37,16.62520317]
["bitfinex","SOLUSD",1750119979937,13.01920529,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750119979938,13.01920529,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750119980637,13.01920529,150.37,150.36,23.2774674]
["bitfinex","SOLUSD",1750119980984,44.67920529,150.37,150.28,13.01920529]
["bitfinex","SOLUSD",1750119981156,13.01920529,150.31,150.29,8.72]
["bitfinex","SOLUSD",1750119981452,13.01920529,150.32,150.29,8.72]
["bitfinex","SOLUSD",1750119982714,13.01920529,150.3,150.29,8.72]
["bitfinex","SOLUSD",1750119982916,13.01920529,150.3,150.29,15.37380264]
["bitfinex","SOLUSD",1750119983427,13.01920529,150.3,150.29,8.72]
["bitfinex","SOLUSD",1750119983659,26.03841058,150.3,150.29,8.72]
["bitfinex","SOLUSD",1750119983812,13.01920529,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1750119984009,13.01920529,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750119984320,31.66,150.32,150.25,23.29450914]
["bitfinex","SOLUSD",1750119984531,13.01920529,150.28,150.25,23.29450914]
["bitfinex","SOLUSD",1750119984739,13.01920529,150.27,150.25,23.29450914]
["bitfinex","SOLUSD",1750119985155,26.0,150.33,150.25,23.29450914]
["bitfinex","SOLUSD",1750119985156,13.01920529,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1750119985621,13.01920529,150.26,150.24,45.28657497]
["bitfinex","SOLUSD",1750119985821,13.01920529,150.25,150.24,38.63068359]
["bitfinex","SOLUSD",1750119986223,13.01920529,150.25,150.23,6.65645539]
["bitfinex","SOLUSD",1750119986224,44.65920529,150.25,150.23,6.65645539]
["bitfinex","SOLUSD",1750119986434,44.65920529,150.25,150.22,15.37687066]
["bitfinex","SOLUSD",1750119986435,13.01920529,150.24,150.22,15.37687066]
["bitfinex","SOLUSD",1750119986640,13.01920529,150.23,150.22,15.37687066]
["bitfinex","SOLUSD",1750119986949,13.01920529,150.23,150.22,15.3769032]
["bitfinex","SOLUSD",1750119987154,13.01920529,150.23,150.22,8.72]
["bitfinex","SOLUSD",1750119987332,26.0,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1750119987540,13.01920529,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1750119987849,31.64,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1750119988048,13.01920529,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1750119988224,13.01920529,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750119988424,13.01920529,150.16,150.12,23.31468158]
["bitfinex","SOLUSD",1750119989851,13.01920529,150.13,150.11,61.55564819]
["bitfinex","SOLUSD",1750119990149,13.01920529,150.12,150.04,8.72]
["bitfinex","SOLUSD",1750119990349,31.64,150.12,150.06,13.01920529]
["bitfinex","SOLUSD",1750119990530,13.01920529,150.11,150.07,13.01920529]
["bitfinex","SOLUSD",1750119990732,13.01920529,150.13,150.08,13.16136686]
["bitfinex","SOLUSD",1750119990932,13.01920529,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750119991850,13.01920529,150.13,150.09,23.31934172]
["bitfinex","SOLUSD",1750119992641,26.0,150.19,150.09,23.31934172]
["bitfinex","SOLUSD",1750119992642,13.01920529,150.12,150.09,23.31934172]
["bitfinex","SOLUSD",1750119993447,31.64,150.17,150.11,13.01920529]
["bitfinex","SOLUSD",1750119993647,31.64,150.17,150.09,36.33854701]
["bitfinex","SOLUSD",1750119993648,13.01920529,150.14,150.09,36.33854701]
["bitfinex","SOLUSD",1750119994169,13.01920529,150.15,150.1,13.01920529]
["bitfinex","SOLUSD",1750119994548,13.01920529,150.14,150.09,36.33854701]
["bitfinex","SOLUSD",1750119994949,13.01920529,150.12,150.09,23.31934172]
["bitfinex","SOLUSD",1750119995175,13.01920529,150.13,150.09,23.31934172]
["bitfinex","SOLUSD",1750119995474,13.01920529,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750119995672,13.01920529,150.08,150.07,6.663557]
["bitfinex","SOLUSD",1750119996279,13.01920529,150.1,150.07,23.32244951]
["bitfinex","SOLUSD",1750119996572,31.62,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750119996754,13.01920529,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750119997277,31.62,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1750119997278,13.01920529,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750119997788,1.6434,150.13,150.08,26.0]
["bitfinex","SOLUSD",1750119998153,13.01920529,150.11,150.08,26.0]
["bitfinex","SOLUSD",1750119998750,13.01920529,150.1,150.06,0.14216157]
["bitfinex","SOLUSD",1750119999951,13.01920529,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750120001948,1.6434,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1750120002171,13.01920529,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750120002380,13.01920529,150.08,150.06,6.66395141]
["bitfinex","SOLUSD",1750120002687,1.6434,150.13,150.08,26.0]
["bitfinex","SOLUSD",1750120002858,13.01920529,150.12,150.07,13.16136686]
["bitfinex","SOLUSD",1750120003269,13.01920529,150.11,150.07,13.16136686]
["bitfinex","SOLUSD",1750120003469,13.01920529,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750120003679,13.01920529,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750120004378,13.01920529,150.11,150.08,23.32089551]
["bitfinex","SOLUSD",1750120006574,13.01920529,150.14,150.09,39.16136686]
["bitfinex","SOLUSD",1750120006888,13.01920529,150.15,150.11,39.01920529]
["bitfinex","SOLUSD",1750120007090,52.07682116,150.3,150.15,26.0]
["bitfinex","SOLUSD",1750120007091,1.622,150.23,150.15,26.0]
["bitfinex","SOLUSD",1750120007385,13.01920529,150.17,150.13,26.0]
["bitfinex","SOLUSD",1750120007565,31.56,150.22,150.12,13.16136686]
["bitfinex","SOLUSD",1750120007566,13.01920529,150.16,150.12,13.16136686]
["bitfinex","SOLUSD",1750120007769,13.01920529,150.18,150.14,26.0]
["bitfinex","SOLUSD",1750120007989,13.01920529,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750120008288,13.01920529,150.14,150.13,23.31312861]
["bitfinex","SOLUSD",1750120008477,13.01920529,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1750120008877,18.64964886,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1750120009092,13.01920529,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1750120010168,18.64964886,150.19,150.12,23.3142443]
["bitfinex","SOLUSD",1750120010367,13.01920529,150.17,150.13,0.14216157]
["bitfinex","SOLUSD",1750120010582,13.01920529,150.18,150.13,13.16136686]
["bitfinex","SOLUSD",1750120010765,13.01920529,150.19,150.14,13.01920529]
["bitfinex","SOLUSD",1750120011180,13.01920529,150.18,150.13,13.16136686]
["bitfinex","SOLUSD",1750120011371,31.54,150.22,150.15,0.14216157]
["bitfinex","SOLUSD",1750120011773,1.622,150.23,150.18,13.01920529]
["bitfinex","SOLUSD",1750120011971,1.622,150.23,150.17,26.0]
["bitfinex","SOLUSD",1750120011972,7.6881,150.29,150.22,26.0]
["bitfinex","SOLUSD",1750120012188,13.01920529,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750120012488,13.01920529,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1750120012881,13.01920529,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120013093,13.01920529,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1750120013992,13.01920529,150.22,150.2,23.30226364]
["bitfinex","SOLUSD",1750120014175,26.0,150.28,150.2,23.30226364]
["bitfinex","SOLUSD",1750120014380,13.01920529,150.23,150.2,23.30226364]
["bitfinex","SOLUSD",1750120014578,13.01920529,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1750120015507,31.52,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750120016197,13.01920529,150.21,150.2,23.30226364]
["bitfinex","SOLUSD",1750120016383,13.01920529,150.21,150.17,23.44825646]
["bitfinex","SOLUSD",1750120016895,9.21693346,150.21,150.17,23.44825646]
["bitfinex","SOLUSD",1750120017672,9.21693346,150.19,150.17,23.30609489]
["bitfinex","SOLUSD",1750120018003,9.21693346,150.18,150.17,23.30609489]
["bitfinex","SOLUSD",1750120018299,9.21693346,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1750120018473,9.21693346,150.18,150.16,8.6]
["bitfinex","SOLUSD",1750120018474,9.21693346,150.18,150.16,15.25946359]
["bitfinex","SOLUSD",1750120018680,9.21693346,150.17,150.16,15.25946359]
["bitfinex","SOLUSD",1750120018996,14.27713882,150.17,150.16,8.6]
["bitfinex","SOLUSD",1750120019197,14.27713882,150.17,150.16,15.25956313]
["bitfinex","SOLUSD",1750120020170,14.27713882,150.17,150.16,8.6]
["bitfinex","SOLUSD",1750120020373,18.64964886,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1750120020687,14.27713882,150.12,150.1,15.26209223]
["bitfinex","SOLUSD",1750120020888,14.27713882,150.11,150.1,15.26209223]
["bitfinex","SOLUSD",1750120021199,14.27713882,150.11,150.1,8.6]
["bitfinex","SOLUSD",1750120021413,14.27713882,150.11,150.1,15.26222518]
["bitfinex","SOLUSD",1750120021586,1.5973,150.19,150.1,41.26222518]
["bitfinex","SOLUSD",1750120021776,14.27713882,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750120021981,14.27713882,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1750120022376,1.5973,150.19,150.13,26.0]
["bitfinex","SOLUSD",1750120022702,6.0378,150.2,150.13,26.0]
["bitfinex","SOLUSD",1750120022703,14.27713882,150.22,150.17,14.27713882]
["bitfinex","SOLUSD",1750120022905,1.5476,150.24,150.18,14.27713882]
["bitfinex","SOLUSD",1750120022906,14.27713882,150.23,150.18,14.27713882]
["bitfinex","SOLUSD",1750120023201,14.27713882,150.22,150.17,8.6]
["bitfinex","SOLUSD",1750120023416,14.27713882,150.22,150.17,22.87713882]
["bitfinex","SOLUSD",1750120023574,14.27713882,150.23,150.21,26.0]
["bitfinex","SOLUSD",1750120023900,14.27713882,150.23,150.19,14.41930039]
["bitfinex","SOLUSD",1750120024106,31.46,150.27,150.19,14.27713882]
["bitfinex","SOLUSD",1750120024400,14.27713882,150.26,150.21,23.30071233]
["bitfinex","SOLUSD",1750120024598,14.27713882,150.25,150.21,23.30071233]
["bitfinex","SOLUSD",1750120024807,14.27713882,150.27,150.22,14.41930039]
["bitfinex","SOLUSD",1750120025098,1.5188,150.3,150.24,14.27713882]
["bitfinex","SOLUSD",1750120025300,15.79593882,150.3,150.25,22.87713882]
["bitfinex","SOLUSD",1750120025474,18.64964886,150.33,150.25,22.87713882]
["bitfinex","SOLUSD",1750120025677,31.44,150.34,150.27,14.27713882]
["bitfinex","SOLUSD",1750120025908,1.5518,150.36,150.29,14.27713882]
["bitfinex","SOLUSD",1750120026087,1.5518,150.36,150.26,0.42648471]
["bitfinex","SOLUSD",1750120026088,14.27713882,150.35,150.3,14.27713882]
["bitfinex","SOLUSD",1750120026288,18.64964886,150.4,150.31,14.27713882]
["bitfinex","SOLUSD",1750120026483,14.27713882,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750120026814,14.27713882,150.37,150.33,8.6]
["bitfinex","SOLUSD",1750120026976,26.0,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1750120027180,14.27713882,150.38,150.34,0.14216157]
["bitfinex","SOLUSD",1750120027476,14.27713882,150.42,150.37,14.27713882]
["bitfinex","SOLUSD",1750120027677,1.5046,150.47,150.39,14.27713882]
["bitfinex","SOLUSD",1750120027879,10.0,150.54,150.42,14.27713882]
["bitfinex","SOLUSD",1750120027880,8.14817926,150.53,150.42,14.27713882]
["bitfinex","SOLUSD",1750120028084,8.14817926,150.53,150.43,14.27713882]
["bitfinex","SOLUSD",1750120028287,14.27713882,150.48,150.43,14.27713882]
["bitfinex","SOLUSD",1750120028493,14.27713882,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1750120028689,1.5046,150.53,150.45,0.14216157]
["bitfinex","SOLUSD",1750120029002,14.27713882,150.53,150.47,14.27713882]
["bitfinex","SOLUSD",1750120029176,1.5046,150.6,150.48,0.14216157]
["bitfinex","SOLUSD",1750120029382,1.5046,150.6,150.5,14.27713882]
["bitfinex","SOLUSD",1750120029383,14.27713882,150.55,150.5,14.27713882]
["bitfinex","SOLUSD",1750120029587,31.4,150.59,150.5,22.87713882]
["bitfinex","SOLUSD",1750120029795,14.27713882,150.55,150.5,22.87713882]
["bitfinex","SOLUSD",1750120029998,26.0,150.56,150.5,22.87713882]
["bitfinex","SOLUSD",1750120030194,31.4,150.59,150.44,23.26508906]
["bitfinex","SOLUSD",1750120030195,45.67713882,150.59,150.44,23.26508906]
["bitfinex","SOLUSD",1750120030398,0.42648471,150.55,150.46,6.64628472]
["bitfinex","SOLUSD",1750120030607,0.42648471,150.55,150.45,8.6]
["bitfinex","SOLUSD",1750120030608,14.27713882,150.47,150.45,15.24669691]
["bitfinex","SOLUSD",1750120031084,31.4,150.51,150.45,15.24669691]
["bitfinex","SOLUSD",1750120031594,14.27713882,150.5,150.45,29.52383573]
["bitfinex","SOLUSD",1750120031903,14.27713882,150.53,150.48,14.41930039]
["bitfinex","SOLUSD",1750120032080,1.5046,150.6,150.51,14.27713882]
["bitfinex","SOLUSD",1750120032283,14.27713882,150.56,150.51,14.27713882]
["bitfinex","SOLUSD",1750120032506,14.27713882,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750120033008,7.53500254,150.67,150.53,8.46]
["bitfinex","SOLUSD",1750120033212,1.5632,150.67,150.54,0.28432314]
["bitfinex","SOLUSD",1750120033417,1.5632,150.67,150.59,14.27713882]
["bitfinex","SOLUSD",1750120033881,1.5632,150.67,150.6,14.41930039]
["bitfinex","SOLUSD",1750120033882,14.27713882,150.65,150.6,14.41930039]
["bitfinex","SOLUSD",1750120034217,14.27713882,150.65,150.59,26.0]
["bitfinex","SOLUSD",1750120034218,31.34,150.69,150.62,0.14216157]
["bitfinex","SOLUSD",1750120034395,31.34,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1750120034583,14.27713882,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1750120034781,14.27713882,150.65,150.61,15.09964161]
["bitfinex","SOLUSD",1750120035105,14.27713882,150.63,150.61,15.09964161]
["bitfinex","SOLUSD",1750120035284,14.27713882,150.64,150.61,15.09964161]
["bitfinex","SOLUSD",1750120035679,18.64964886,150.68,150.61,15.09964161]
["bitfinex","SOLUSD",1750120035883,14.27713882,150.64,150.61,15.09964161]
["bitfinex","SOLUSD",1750120036303,18.64964886,150.68,150.61,15.09964161]
["bitfinex","SOLUSD",1750120036684,14.27713882,150.64,150.61,15.09964161]
["bitfinex","SOLUSD",1750120036882,18.64964886,150.68,150.61,15.09964161]
["bitfinex","SOLUSD",1750120037098,18.64964886,150.68,150.61,8.46]
["bitfinex","SOLUSD",1750120037099,14.27713882,150.63,150.61,8.46]
["bitfinex","SOLUSD",1750120037302,25.28636884,150.68,150.61,8.46]
["bitfinex","SOLUSD",1750120037506,14.27713882,150.63,150.61,8.46]
["bitfinex","SOLUSD",1750120037718,14.27713882,150.62,150.6,15.10010624]
["bitfinex","SOLUSD",1750120037882,14.27713882,150.63,150.6,15.10010624]
["bitfinex","SOLUSD",1750120038083,18.64964886,150.68,150.6,15.10010624]
["bitfinex","SOLUSD",1750120038294,14.27713882,150.63,150.6,15.10010624]
["bitfinex","SOLUSD",1750120038497,18.64964886,150.64,150.58,8.46]
["bitfinex","SOLUSD",1750120038692,26.0,150.67,150.59,0.14216157]
["bitfinex","SOLUSD",1750120038911,14.27713882,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1750120039220,18.64964886,150.68,150.59,14.41930039]
["bitfinex","SOLUSD",1750120039519,14.27713882,150.64,150.59,14.41930039]
["bitfinex","SOLUSD",1750120040092,14.27713882,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750120040609,31.28,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1750120040814,14.27713882,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750120041107,14.27713882,150.67,150.62,14.27713882]
["bitfinex","SOLUSD",1750120041410,14.27713882,150.68,150.63,40.27713882]
["bitfinex","SOLUSD",1750120041587,31.28,150.71,150.63,40.27713882]
["bitfinex","SOLUSD",1750120042100,14.27713882,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1750120042291,14.27713882,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750120042685,31.26,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1750120042885,14.27713882,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1750120043112,14.27713882,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1750120043408,14.27713882,150.62,150.6,6.64010624]
["bitfinex","SOLUSD",1750120043614,14.27713882,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750120043814,14.27713882,150.63,150.6,23.24037184]
["bitfinex","SOLUSD",1750120044190,14.27713882,150.63,150.6,16.6002656]
["bitfinex","SOLUSD",1750120044711,14.27713882,150.62,150.6,16.6002656]
["bitfinex","SOLUSD",1750120045010,14.27713882,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750120045217,14.27713882,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1750120045381,31.26,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1750120045685,14.27713882,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750120046111,31.26,150.66,150.59,23.24191513]
["bitfinex","SOLUSD",1750120046525,26.0,150.71,150.62,14.27713882]
["bitfinex","SOLUSD",1750120046821,26.0,150.71,150.59,6.64054718]
["bitfinex","SOLUSD",1750120046822,14.27713882,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750120046996,14.27713882,150.6,150.53,6.64319404]
["bitfinex","SOLUSD",1750120047199,14.27713882,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750120047392,31.22,150.62,150.53,23.25117915]
["bitfinex","SOLUSD",1750120047591,31.22,150.62,150.53,37.52831797]
["bitfinex","SOLUSD",1750120047791,31.22,150.62,150.53,23.25117915]
["bitfinex","SOLUSD",1750120048202,31.22,150.62,150.56,26.0]
["bitfinex","SOLUSD",1750120048548,14.27713882,150.61,150.56,40.27713882]
["bitfinex","SOLUSD",1750120048895,14.27713882,150.58,150.53,37.52831797]
["bitfinex","SOLUSD",1750120049214,1.6402,150.63,150.54,8.46]
["bitfinex","SOLUSD",1750120049215,14.27713882,150.56,150.54,8.46]
["bitfinex","SOLUSD",1750120049729,14.27713882,150.57,150.54,8.46]
["bitfinex","SOLUSD",1750120050091,1.6402,150.63,150.54,8.46]
["bitfinex","SOLUSD",1750120050292,14.27713882,150.59,150.55,23.24809033]
["bitfinex","SOLUSD",1750120050513,14.27713882,150.6,150.55,37.52522915]
["bitfinex","SOLUSD",1750120051103,32.8402,150.63,150.55,23.24809033]
["bitfinex","SOLUSD",1750120051306,14.27713882,150.59,150.55,23.24809033]
["bitfinex","SOLUSD",1750120052218,14.27713882,150.6,150.55,37.52522915]
["bitfinex","SOLUSD",1750120052899,32.8402,150.63,150.55,37.52522915]
["bitfinex","SOLUSD",1750120053106,14.27713882,150.61,150.56,14.27713882]
["bitfinex","SOLUSD",1750120054194,31.18,150.65,150.57,23.24500231]
["bitfinex","SOLUSD",1750120054393,14.27713882,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750120054799,14.27713882,150.6,150.57,23.24500231]
["bitfinex","SOLUSD",1750120055213,31.18,150.65,150.57,23.24500231]
["bitfinex","SOLUSD",1750120055416,14.27713882,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750120055821,31.18,150.65,150.57,23.24500231]
["bitfinex","SOLUSD",1750120055995,14.27713882,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750120056622,14.27713882,150.62,150.57,37.52214113]
["bitfinex","SOLUSD",1750120056829,14.27713882,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750120057023,31.16,150.65,150.57,23.24500231]
["bitfinex","SOLUSD",1750120057228,14.27713882,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750120057527,31.16,150.68,150.59,14.27713882]
["bitfinex","SOLUSD",1750120057728,14.27713882,150.63,150.58,14.41930039]
["bitfinex","SOLUSD",1750120058109,14.27713882,150.63,150.59,14.27713882]
["bitfinex","SOLUSD",1750120058408,14.27713882,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750120058607,14.27713882,150.62,150.6,23.24037184]
["bitfinex","SOLUSD",1750120058915,149.1,150.69,150.6,63.51751066]
["bitfinex","SOLUSD",1750120059116,4.99902102,150.74,150.67,26.0]
["bitfinex","SOLUSD",1750120059327,4.99902102,150.74,150.7,14.27713882]
["bitfinex","SOLUSD",1750120059520,4.99902102,150.74,150.68,34.46]
["bitfinex","SOLUSD",1750120059834,4.99902102,150.74,150.69,14.41930039]
["bitfinex","SOLUSD",1750120060032,4.99902102,150.74,150.7,14.27713882]
["bitfinex","SOLUSD",1750120060210,4.99902102,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750120060409,14.27713882,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1750120060605,14.27713882,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750120060808,4.99902102,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750120061525,14.27713882,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750120062344,14.27713882,150.72,150.67,47.46200687]
["bitfinex","SOLUSD",1750120062345,14.27713882,150.72,150.59,31.1469091]
["bitfinex","SOLUSD",1750120062507,18.64964886,150.71,150.62,14.27713882]
["bitfinex","SOLUSD",1750120062709,14.27713882,150.67,150.63,8.34]
["bitfinex","SOLUSD",1750120063014,14.27713882,150.66,150.64,8.34]
["bitfinex","SOLUSD",1750120063216,14.27713882,150.67,150.64,8.34]
["bitfinex","SOLUSD",1750120063819,14.27713882,150.66,150.65,8.34]
["bitfinex","SOLUSD",1750120064222,14.27713882,150.67,150.65,8.34]
["bitfinex","SOLUSD",1750120064534,4.79532718,150.71,150.66,6.63746183]
["bitfinex","SOLUSD",1750120064736,14.27713882,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1750120064938,11.91740719,150.74,150.69,26.0]
["bitfinex","SOLUSD",1750120064939,4.99902102,150.74,150.69,26.0]
["bitfinex","SOLUSD",1750120065118,4.99902102,150.74,150.72,14.27713882]
["bitfinex","SOLUSD",1750120065318,4.99902102,150.74,150.73,8.86]
["bitfinex","SOLUSD",1750120065742,4.99902102,150.74,150.73,23.13713882]
["bitfinex","SOLUSD",1750120066111,4.99902102,150.74,150.73,8.86]
["bitfinex","SOLUSD",1750120066320,19.27615984,150.74,150.73,15.49437935]
["bitfinex","SOLUSD",1750120066609,19.27615984,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120066829,4.99902102,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120067632,19.27615984,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120067944,4.99902102,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120069331,4.99902102,150.74,150.73,20.91151817]
["bitfinex","SOLUSD",1750120069852,4.99902102,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120071656,19.27615984,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120071834,4.99902102,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120072041,19.27615984,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120072241,4.99902102,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120072556,19.27615984,150.74,150.73,6.63437935]
["bitfinex","SOLUSD",1750120072731,19.27615984,150.74,150.72,8.86]
["bitfinex","SOLUSD",1750120072932,14.27713882,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1750120073138,14.27713882,150.72,150.69,8.84]
["bitfinex","SOLUSD",1750120073549,14.27713882,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1750120073732,14.27713882,150.71,150.69,8.84]
["bitfinex","SOLUSD",1750120074454,14.27713882,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1750120074655,14.27713882,150.71,150.67,15.4770213]
["bitfinex","SOLUSD",1750120074960,14.27713882,150.68,150.67,15.4770213]
["bitfinex","SOLUSD",1750120075178,4.82691853,150.73,150.67,15.4770213]
["bitfinex","SOLUSD",1750120075474,14.27713882,150.69,150.67,15.4770213]
["bitfinex","SOLUSD",1750120077159,4.99902102,150.74,150.67,32.06957456]
["bitfinex","SOLUSD",1750120077363,14.27713882,150.73,150.67,32.06957456]
["bitfinex","SOLUSD",1750120077570,14.27713882,150.72,150.67,46.34671338]
["bitfinex","SOLUSD",1750120077950,14.27713882,150.72,150.67,32.06957456]
["bitfinex","SOLUSD",1750120078269,14.27713882,150.73,150.67,46.34671338]
["bitfinex","SOLUSD",1750120078475,14.27713882,150.73,150.67,79.5318199]
["bitfinex","SOLUSD",1750120078843,4.99902102,150.74,150.69,14.27713882]
["bitfinex","SOLUSD",1750120079056,4.99902102,150.74,150.67,65.25468108]
["bitfinex","SOLUSD",1750120079469,14.27713882,150.72,150.67,79.5318199]
["bitfinex","SOLUSD",1750120080151,14.27713882,150.7,150.67,32.06957456]
["bitfinex","SOLUSD",1750120080465,4.99902102,150.74,150.67,32.06957456]
["bitfinex","SOLUSD",1750120080466,14.27713882,150.71,150.67,32.06957456]
["bitfinex","SOLUSD",1750120080651,14.27713882,150.7,150.67,32.06957456]
["bitfinex","SOLUSD",1750120081762,4.84103904,150.73,150.67,15.4770213]
["bitfinex","SOLUSD",1750120081963,14.27713882,150.69,150.67,15.4770213]
["bitfinex","SOLUSD",1750120082146,14.27713882,150.68,150.66,6.63736719]
["bitfinex","SOLUSD",1750120082357,36.45961962,150.71,150.65,59.21781917]
["bitfinex","SOLUSD",1750120082358,4.83961962,150.7,150.65,59.21781917]
["bitfinex","SOLUSD",1750120082565,31.62,150.71,150.66,14.27713882]
["bitfinex","SOLUSD",1750120082774,45.89713882,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750120082973,14.27713882,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750120083369,14.27713882,150.68,150.67,6.6370213]
["bitfinex","SOLUSD",1750120083770,14.27713882,150.68,150.65,59.21787684]
["bitfinex","SOLUSD",1750120083965,4.83683367,150.7,150.65,59.21787684]
["bitfinex","SOLUSD",1750120084279,14.27713882,150.68,150.65,59.21787684]
["bitfinex","SOLUSD",1750120084465,14.27713882,150.69,150.65,59.21787684]
["bitfinex","SOLUSD",1750120084871,9.15897244,150.68,150.65,75.81263289]
["bitfinex","SOLUSD",1750120085173,9.15897244,150.67,150.65,75.81263289]
["bitfinex","SOLUSD",1750120085395,9.15897244,150.68,150.65,75.81263289]
["bitfinex","SOLUSD",1750120085595,9.15897244,150.68,150.65,59.21787684]
["bitfinex","SOLUSD",1750120085911,31.66,150.71,150.65,84.97160533]
["bitfinex","SOLUSD",1750120086062,8.078,150.73,150.65,75.81263289]
["bitfinex","SOLUSD",1750120086263,8.078,150.73,150.66,9.15897244]
["bitfinex","SOLUSD",1750120086590,4.99902102,150.74,150.7,9.15897244]
["bitfinex","SOLUSD",1750120086773,4.99902102,150.74,150.69,9.15897244]
["bitfinex","SOLUSD",1750120086774,14.15799346,150.74,150.69,9.15897244]
["bitfinex","SOLUSD",1750120087083,14.15799346,150.74,150.68,23.22803291]
["bitfinex","SOLUSD",1750120087491,14.15799346,150.74,150.69,9.15897244]
["bitfinex","SOLUSD",1750120087673,9.15897244,150.73,150.68,49.22803291]
["bitfinex","SOLUSD",1750120087871,4.99902102,150.74,150.69,9.15897244]
["bitfinex","SOLUSD",1750120088071,4.99902102,150.74,150.72,9.15897244]
["bitfinex","SOLUSD",1750120088401,4.99902102,150.74,150.73,8.84]
["bitfinex","SOLUSD",1750120088915,4.99902102,150.74,150.73,15.47437935]
["bitfinex","SOLUSD",1750120090014,19.15801202,150.74,150.73,15.47437935]
["bitfinex","SOLUSD",1750120090175,50.61801202,150.74,150.68,16.59053981]
["bitfinex","SOLUSD",1750120090513,14.158991,150.71,150.68,16.59053981]
["bitfinex","SOLUSD",1750120090675,14.158991,150.72,150.68,16.59053981]
["bitfinex","SOLUSD",1750120091010,36.45902102,150.74,150.68,23.22712064]
["bitfinex","SOLUSD",1750120091308,36.45902102,150.74,150.68,37.38611164]
["bitfinex","SOLUSD",1750120091613,50.61801202,150.74,150.69,14.158991]
["bitfinex","SOLUSD",1750120091915,50.61801202,150.74,150.68,23.22712064]
["bitfinex","SOLUSD",1750120092071,19.15801202,150.74,150.69,14.158991]
["bitfinex","SOLUSD",1750120092277,4.99902102,150.74,150.71,14.158991]
["bitfinex","SOLUSD",1750120092496,19.15801202,150.74,150.68,59.73948022]
["bitfinex","SOLUSD",1750120092684,19.15801202,150.74,150.7,14.158991]
["bitfinex","SOLUSD",1750120093299,4.99902102,150.74,150.71,23.22340919]
["bitfinex","SOLUSD",1750120093995,14.158991,150.72,150.71,23.22340919]
["bitfinex","SOLUSD",1750120094194,14.158991,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750120094791,19.15801202,150.74,150.71,23.22340919]
["bitfinex","SOLUSD",1750120094996,14.158991,150.73,150.71,23.22340919]
["bitfinex","SOLUSD",1750120095188,36.31902102,150.74,150.71,16.58814942]
["bitfinex","SOLUSD",1750120095387,4.99902102,150.74,150.71,16.58814942]
["bitfinex","SOLUSD",1750120095591,4.99902102,150.74,150.71,30.74714042]
["bitfinex","SOLUSD",1750120095787,4.99902102,150.74,150.72,14.158991]
["bitfinex","SOLUSD",1750120096887,4.99902102,150.74,150.71,30.74714042]
["bitfinex","SOLUSD",1750120097092,4.99902102,150.74,150.73,14.158991]
["bitfinex","SOLUSD",1750120098209,4.99902102,150.74,150.73,26.0]
["bitfinex","SOLUSD",1750120098393,4.99902102,150.74,150.71,23.22340919]
["bitfinex","SOLUSD",1750120098786,14.158991,150.73,150.71,23.22340919]
["bitfinex","SOLUSD",1750120099110,14.158991,150.73,150.71,16.58814942]
["bitfinex","SOLUSD",1750120099879,4.99902102,150.74,150.71,30.74714042]
["bitfinex","SOLUSD",1750120100111,4.99902102,150.74,150.72,14.158991]
["bitfinex","SOLUSD",1750120100693,4.99902102,150.74,150.73,14.158991]
["bitfinex","SOLUSD",1750120101207,4.99902102,150.74,150.73,20.79337035]
["bitfinex","SOLUSD",1750120102386,4.99902102,150.74,150.73,46.79337035]
["bitfinex","SOLUSD",1750120102596,4.99902102,150.74,150.73,46.93553192]
["bitfinex","SOLUSD",1750120103131,4.99902102,150.74,150.73,21.21985506]
["bitfinex","SOLUSD",1750120103285,2.13481641,150.74,150.73,53.39085506]
["bitfinex","SOLUSD",1750120103719,2.13481641,150.74,150.73,27.39085506]
["bitfinex","SOLUSD",1750120104082,2.13481641,150.74,150.73,53.39085506]
["bitfinex","SOLUSD",1750120104286,1.6326,150.83,150.76,26.0]
["bitfinex","SOLUSD",1750120104510,1.6326,150.83,150.79,14.158991]
["bitfinex","SOLUSD",1750120104683,1.3670818,150.84,150.8,26.0]
["bitfinex","SOLUSD",1750120104883,15.5260728,150.84,150.8,40.158991]
["bitfinex","SOLUSD",1750120105112,15.5260728,150.84,150.81,23.20801007]
["bitfinex","SOLUSD",1750120105320,1.3670818,150.84,150.81,37.36700107]
["bitfinex","SOLUSD",1750120105696,1.3670818,150.84,150.82,14.158991]
["bitfinex","SOLUSD",1750120106590,1.3670818,150.84,150.81,23.20801007]
["bitfinex","SOLUSD",1750120106790,1.3670818,150.84,150.82,14.158991]
["bitfinex","SOLUSD",1750120107106,1.3670818,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1750120107496,15.5260728,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1750120108005,1.3670818,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1750120108204,1.3670818,150.84,150.83,20.78897177]
["bitfinex","SOLUSD",1750120108933,1.3670818,150.84,150.83,15.76297221]
["bitfinex","SOLUSD",1750120109221,1.3670818,150.84,150.83,15.90513378]
["bitfinex","SOLUSD",1750120109392,12.68283484,150.97,150.86,26.0]
["bitfinex","SOLUSD",1750120109393,4.8480192,150.96,150.86,26.0]
["bitfinex","SOLUSD",1750120109597,9.13299144,150.95,150.9,9.13299144]
["bitfinex","SOLUSD",1750120109818,9.13299144,150.95,150.9,17.61299144]
["bitfinex","SOLUSD",1750120110196,9.13299144,150.91,150.85,26.0]
["bitfinex","SOLUSD",1750120110394,9.13299144,150.9,150.86,34.48]
["bitfinex","SOLUSD",1750120110915,9.13299144,150.88,150.86,8.48]
["bitfinex","SOLUSD",1750120111129,31.16,150.91,150.86,23.20031816]
["bitfinex","SOLUSD",1750120111334,9.13299144,150.9,150.86,40.8133096]
["bitfinex","SOLUSD",1750120111496,9.13299144,150.9,150.86,31.68031816]
["bitfinex","SOLUSD",1750120111820,9.13299144,150.89,150.86,31.68031816]
["bitfinex","SOLUSD",1750120112126,9.13299144,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1750120112421,27.5269,150.97,150.88,9.13299144]
["bitfinex","SOLUSD",1750120112634,9.13299144,150.93,150.89,9.13299144]
["bitfinex","SOLUSD",1750120112808,31.16,150.96,150.86,56.34362983]
["bitfinex","SOLUSD",1750120113012,9.13299144,150.93,150.86,56.34362983]
["bitfinex","SOLUSD",1750120113405,31.16,150.96,150.9,23.19416831]
["bitfinex","SOLUSD",1750120113617,9.13299144,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1750120113912,9.13299144,150.92,150.9,23.19416831]
["bitfinex","SOLUSD",1750120114303,9.13299144,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1750120115018,31.16,150.95,150.9,23.19416831]
["bitfinex","SOLUSD",1750120115218,9.13299144,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1750120115405,9.13299144,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1750120115611,31.16,150.95,150.9,23.19416831]
["bitfinex","SOLUSD",1750120116148,9.13299144,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1750120116512,1.5269,150.97,150.9,23.19416831]
["bitfinex","SOLUSD",1750120116832,9.13299144,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1750120118001,4.95186045,150.99,150.9,23.19416831]
["bitfinex","SOLUSD",1750120118205,4.95186045,150.99,150.9,56.32869448]
["bitfinex","SOLUSD",1750120118512,9.13299144,150.97,150.92,9.13299144]
["bitfinex","SOLUSD",1750120118716,9.13299144,150.97,150.9,56.32869448]
["bitfinex","SOLUSD",1750120118717,9.13299144,150.96,150.93,8.48]
["bitfinex","SOLUSD",1750120118921,9.13299144,150.95,150.93,8.48]
["bitfinex","SOLUSD",1750120119529,9.13299144,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1750120119731,9.13299144,150.95,150.91,8.48]
["bitfinex","SOLUSD",1750120120039,9.13299144,150.92,150.79,10.0]
["bitfinex","SOLUSD",1750120120210,32.7702,150.91,150.83,23.2038696]
["bitfinex","SOLUSD",1750120120401,26.0,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1750120120826,9.13299144,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750120121244,9.13299144,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1750120121613,9.13299144,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1750120122029,31.14,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1750120122202,9.13299144,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1750120122407,9.13299144,150.82,150.79,6.63137921]
["bitfinex","SOLUSD",1750120122714,9.13299144,150.82,150.78,11.72355537]
["bitfinex","SOLUSD",1750120122715,1.6302,150.91,150.78,15.11207786]
["bitfinex","SOLUSD",1750120122914,9.13299144,150.86,150.81,9.13299144]
["bitfinex","SOLUSD",1750120123117,26.0,150.89,150.78,15.11207786]
["bitfinex","SOLUSD",1750120123118,9.13299144,150.87,150.78,15.11207786]
["bitfinex","SOLUSD",1750120123325,9.13299144,150.87,150.82,9.13299144]
["bitfinex","SOLUSD",1750120123530,9.13299144,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1750120124031,9.13299144,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750120124333,57.14,150.9,150.83,6.62998077]
["bitfinex","SOLUSD",1750120124527,9.13299144,150.87,150.83,23.2049327]
["bitfinex","SOLUSD",1750120124914,9.13299144,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1750120125123,9.13299144,150.84,150.81,23.20801007]
["bitfinex","SOLUSD",1750120125437,31.14,150.85,150.81,23.20801007]
["bitfinex","SOLUSD",1750120125643,40.27299144,150.85,150.81,16.57715005]
["bitfinex","SOLUSD",1750120125822,9.13299144,150.84,150.81,16.57715005]
["bitfinex","SOLUSD",1750120126206,31.14,150.85,150.81,16.57715005]
["bitfinex","SOLUSD",1750120126406,31.14,150.85,150.81,25.71014149]
["bitfinex","SOLUSD",1750120126714,9.13299144,150.84,150.81,16.57715005]
["bitfinex","SOLUSD",1750120127444,1.6362,150.82,150.73,8.7]
["bitfinex","SOLUSD",1750120127645,9.13299144,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1750120127838,9.13299144,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750120128024,9.13299144,150.75,150.73,15.33430076]
["bitfinex","SOLUSD",1750120128224,9.13299144,150.75,150.73,8.7]
["bitfinex","SOLUSD",1750120128432,31.78,150.79,150.73,8.7]
["bitfinex","SOLUSD",1750120128433,9.13299144,150.74,150.73,8.7]
["bitfinex","SOLUSD",1750120129143,9.13299144,150.74,150.73,15.33437935]
["bitfinex","SOLUSD",1750120129549,9.13299144,150.75,150.73,15.33437935]
["bitfinex","SOLUSD",1750120129844,38.41183282,150.79,150.73,8.7]
["bitfinex","SOLUSD",1750120130045,9.13299144,150.74,150.73,8.7]
["bitfinex","SOLUSD",1750120130348,9.13299144,150.74,150.73,15.33430815]
["bitfinex","SOLUSD",1750120130932,31.78,150.79,150.73,15.33430815]
["bitfinex","SOLUSD",1750120131136,9.13299144,150.75,150.73,15.33430815]
["bitfinex","SOLUSD",1750120131340,1.6362,150.82,150.74,9.13299144]
["bitfinex","SOLUSD",1750120131647,1.6362,150.82,150.73,31.92025653]
["bitfinex","SOLUSD",1750120131648,9.13299144,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750120131853,9.13299144,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1750120132024,33.3562,150.82,150.74,6.63393923]
["bitfinex","SOLUSD",1750120132025,9.13299144,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1750120132223,9.13299144,150.78,150.64,9.13299144]
["bitfinex","SOLUSD",1750120132224,31.84,150.77,150.64,9.13299144]
["bitfinex","SOLUSD",1750120132433,9.13299144,150.69,150.64,9.13299144]
["bitfinex","SOLUSD",1750120132724,9.13299144,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1750120132939,9.13299144,150.69,150.64,9.13299144]
["bitfinex","SOLUSD",1750120133248,9.13299144,150.68,150.63,32.36873464]
["bitfinex","SOLUSD",1750120133417,9.13299144,150.68,150.63,23.2357432]
["bitfinex","SOLUSD",1750120133618,9.13299144,150.68,150.63,32.36873464]
["bitfinex","SOLUSD",1750120134134,10.65089144,150.64,150.57,15.3613691]
["bitfinex","SOLUSD",1750120134439,9.13299144,150.58,150.57,8.72]
["bitfinex","SOLUSD",1750120134944,14.19572021,150.58,150.57,8.72]
["bitfinex","SOLUSD",1750120135528,14.19572021,150.58,150.57,15.36142923]
["bitfinex","SOLUSD",1750120135723,14.19572021,150.58,150.57,8.72]
["bitfinex","SOLUSD",1750120137447,14.19572021,150.58,150.52,59.1636086]
["bitfinex","SOLUSD",1750120137636,14.19572021,150.53,150.52,59.1636086]
["bitfinex","SOLUSD",1750120137831,14.19572021,150.53,150.5,15.36412507]
["bitfinex","SOLUSD",1750120138031,14.19572021,150.52,150.5,15.36412507]
["bitfinex","SOLUSD",1750120138226,14.19572021,150.51,150.5,15.36412507]
["bitfinex","SOLUSD",1750120138849,31.74,150.54,150.5,15.36412507]
["bitfinex","SOLUSD",1750120139044,14.19572021,150.51,150.5,15.36412507]
["bitfinex","SOLUSD",1750120139357,14.19572021,150.51,150.5,6.64412507]
["bitfinex","SOLUSD",1750120139531,26.0,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1750120139728,14.19572021,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750120140055,45.89572021,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750120140435,14.19572021,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1750120140849,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120141048,14.19572021,150.46,150.45,15.36667639]
["bitfinex","SOLUSD",1750120141252,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120141437,176.6179,150.55,150.46,14.19572021]
["bitfinex","SOLUSD",1750120141625,14.19572021,150.51,150.46,14.19572021]
["bitfinex","SOLUSD",1750120141949,31.62,150.54,150.45,31.9834926]
["bitfinex","SOLUSD",1750120142141,14.19572021,150.49,150.45,31.9834926]
["bitfinex","SOLUSD",1750120142339,31.62,150.54,150.46,14.19572021]
["bitfinex","SOLUSD",1750120142540,14.19572021,150.51,150.46,14.19572021]
["bitfinex","SOLUSD",1750120142964,14.19572021,150.52,150.47,14.19572021]
["bitfinex","SOLUSD",1750120143253,14.19572021,150.51,150.45,31.9834926]
["bitfinex","SOLUSD",1750120143459,31.6,150.52,150.45,31.9834926]
["bitfinex","SOLUSD",1750120143665,14.19572021,150.51,150.45,31.9834926]
["bitfinex","SOLUSD",1750120143832,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120144030,14.19572021,150.46,150.45,15.36667639]
["bitfinex","SOLUSD",1750120144641,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120144846,31.62,150.48,150.45,15.36667639]
["bitfinex","SOLUSD",1750120145229,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120145764,14.19572021,150.46,150.45,15.36667639]
["bitfinex","SOLUSD",1750120146063,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120146358,14.19572021,150.46,150.45,15.36667639]
["bitfinex","SOLUSD",1750120146943,14.19572021,150.47,150.45,15.36667639]
["bitfinex","SOLUSD",1750120148367,31.62,150.48,150.45,8.72]
["bitfinex","SOLUSD",1750120148368,14.19572021,150.46,150.45,8.72]
["bitfinex","SOLUSD",1750120148743,15.73982021,150.46,150.4,6.64885443]
["bitfinex","SOLUSD",1750120148947,14.19572021,150.41,150.4,6.64885443]
["bitfinex","SOLUSD",1750120149672,14.19572021,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1750120149852,14.19572021,150.4,150.39,6.64937828]
["bitfinex","SOLUSD",1750120150060,1.6444,150.52,150.4,18.64964886]
["bitfinex","SOLUSD",1750120150356,14.19572021,150.48,150.43,14.19572021]
["bitfinex","SOLUSD",1750120150555,14.19572021,150.47,150.42,14.19572021]
["bitfinex","SOLUSD",1750120150862,14.19572021,150.47,150.42,22.91572021]
["bitfinex","SOLUSD",1750120151048,14.19572021,150.47,150.39,116.19309151]
["bitfinex","SOLUSD",1750120151356,14.19572021,150.47,150.39,115.7666068]
["bitfinex","SOLUSD",1750120151559,14.19572021,150.46,150.41,23.2697294]
["bitfinex","SOLUSD",1750120151750,14.19572021,150.46,150.41,37.46544961]
["bitfinex","SOLUSD",1750120152158,14.19572021,150.47,150.42,14.19572021]
["bitfinex","SOLUSD",1750120152887,14.19572021,150.48,150.43,14.19572021]
["bitfinex","SOLUSD",1750120153587,14.19572021,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1750120154042,14.19572021,150.43,150.4,8.72]
["bitfinex","SOLUSD",1750120154370,40.19572021,150.41,150.33,20.36662021]
["bitfinex","SOLUSD",1750120154538,14.19572021,150.39,150.33,20.36662021]
["bitfinex","SOLUSD",1750120154742,14.19572021,150.38,150.33,20.36662021]
["bitfinex","SOLUSD",1750120154942,14.19572021,150.38,150.33,6.1709]
["bitfinex","SOLUSD",1750120155162,14.19572021,150.38,150.34,23.28056404]
["bitfinex","SOLUSD",1750120155353,14.19572021,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750120155662,45.53572021,150.4,150.34,20.84730993]
["bitfinex","SOLUSD",1750120155838,26.73274886,150.44,150.38,14.19572021]
["bitfinex","SOLUSD",1750120155839,32.9601,150.44,150.38,14.19572021]
["bitfinex","SOLUSD",1750120156044,14.19572021,150.46,150.41,14.19572021]
["bitfinex","SOLUSD",1750120156251,45.51572021,150.47,150.42,14.19572021]
["bitfinex","SOLUSD",1750120156459,31.32,150.47,150.42,14.19572021]
["bitfinex","SOLUSD",1750120156656,45.51572021,150.47,150.42,14.19572021]
["bitfinex","SOLUSD",1750120157150,14.19572021,150.48,150.42,14.19572021]
["bitfinex","SOLUSD",1750120157557,32.9261,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750120157755,47.12182021,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750120157976,14.19572021,150.48,150.43,37.46235585]
["bitfinex","SOLUSD",1750120158161,15.82182021,150.49,150.44,14.19572021]
["bitfinex","SOLUSD",1750120158570,15.82182021,150.49,150.43,23.26663564]
["bitfinex","SOLUSD",1750120159059,14.19572021,150.48,150.43,37.46235585]
["bitfinex","SOLUSD",1750120159464,15.82182021,150.49,150.43,37.46235585]
["bitfinex","SOLUSD",1750120159664,14.19572021,150.5,150.45,14.19572021]
["bitfinex","SOLUSD",1750120161979,14.19572021,150.51,150.46,37.45771674]
["bitfinex","SOLUSD",1750120162655,14.19572021,150.52,150.46,37.45771674]
["bitfinex","SOLUSD",1750120162859,6.5295,150.57,150.48,14.19572021]
["bitfinex","SOLUSD",1750120163067,14.19572021,150.55,150.5,14.19572021]
["bitfinex","SOLUSD",1750120163263,14.19572021,150.55,150.49,8.42]
["bitfinex","SOLUSD",1750120163264,14.19572021,150.53,150.49,8.42]
["bitfinex","SOLUSD",1750120163473,6.5295,150.57,150.49,8.42]
["bitfinex","SOLUSD",1750120163781,14.19572021,150.54,150.49,22.61572021]
["bitfinex","SOLUSD",1750120163970,14.19572021,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1750120164285,14.19572021,150.54,150.5,23.25581395]
["bitfinex","SOLUSD",1750120164582,14.19572021,150.56,150.5,70.67412552]
["bitfinex","SOLUSD",1750120164878,1.6158,150.59,150.51,14.19572021]
["bitfinex","SOLUSD",1750120164879,14.19572021,150.57,150.51,14.19572021]
["bitfinex","SOLUSD",1750120165085,14.19572021,150.56,150.51,14.19572021]
["bitfinex","SOLUSD",1750120165482,14.19572021,150.54,150.5,23.25581395]
["bitfinex","SOLUSD",1750120166195,14.19572021,150.55,150.5,37.45153416]
["bitfinex","SOLUSD",1750120166570,32.8758,150.59,150.5,37.45153416]
["bitfinex","SOLUSD",1750120166770,14.19572021,150.55,150.5,37.45153416]
["bitfinex","SOLUSD",1750120167282,14.19572021,150.56,150.51,14.19572021]
["bitfinex","SOLUSD",1750120167455,14.19572021,150.55,150.5,37.45153416]
["bitfinex","SOLUSD",1750120167653,14.19572021,150.55,150.5,23.25581395]
["bitfinex","SOLUSD",1750120167858,14.19572021,150.55,150.5,37.45153416]
["bitfinex","SOLUSD",1750120168164,57.24,150.58,150.51,14.19572021]
["bitfinex","SOLUSD",1750120168473,14.19572021,150.57,150.52,14.19572021]
["bitfinex","SOLUSD",1750120168877,14.19572021,150.55,150.5,70.67412552]
["bitfinex","SOLUSD",1750120169278,14.19572021,150.57,150.52,14.19572021]
["bitfinex","SOLUSD",1750120169785,14.19572021,150.58,150.53,14.19572021]
["bitfinex","SOLUSD",1750120169986,14.19572021,150.58,150.54,23.24963464]
["bitfinex","SOLUSD",1750120170487,46.83694271,150.58,150.48,16.61271443]
["bitfinex","SOLUSD",1750120170669,14.19572021,150.52,150.48,16.61271443]
["bitfinex","SOLUSD",1750120170877,14.19572021,150.54,150.49,14.19572021]
["bitfinex","SOLUSD",1750120171278,14.19572021,150.53,150.48,30.80843464]
["bitfinex","SOLUSD",1750120171468,14.19572021,150.52,150.48,16.61271443]
["bitfinex","SOLUSD",1750120171669,14.19572021,150.5,150.47,15.06584302]
["bitfinex","SOLUSD",1750120171888,14.19572021,150.51,150.47,15.06584302]
["bitfinex","SOLUSD",1750120172106,6.05887641,150.62,150.51,6.6107]
["bitfinex","SOLUSD",1750120172399,7.58977641,150.72,150.64,26.0]
["bitfinex","SOLUSD",1750120172608,4.79676205,150.71,150.63,8.42]
["bitfinex","SOLUSD",1750120172777,14.19572021,150.64,150.62,3.0]
["bitfinex","SOLUSD",1750120172982,14.19572021,150.65,150.63,0.42648471]
["bitfinex","SOLUSD",1750120173178,14.19572021,150.64,150.62,3.0]
["bitfinex","SOLUSD",1750120173512,4.80094246,150.66,150.62,3.0]
["bitfinex","SOLUSD",1750120173513,14.19572021,150.63,150.62,3.0]
["bitfinex","SOLUSD",1750120173808,15.83362021,150.63,150.62,1.3334]
["bitfinex","SOLUSD",1750120173983,20.63388382,150.63,150.62,1.3334]
["bitfinex","SOLUSD",1750120174381,39.28353268,150.63,150.56,6.64145354]
["bitfinex","SOLUSD",1750120174713,14.19572021,150.57,150.56,6.64145354]
["bitfinex","SOLUSD",1750120175087,45.83572021,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750120175294,14.19572021,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1750120175904,31.64,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750120176222,14.19572021,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1750120178110,14.19572021,150.55,150.5,25.03066507]
["bitfinex","SOLUSD",1750120178111,14.19572021,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1750120178315,31.64,150.57,150.51,6.6440768]
["bitfinex","SOLUSD",1750120178484,14.19572021,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1750120180116,14.19572021,150.52,150.5,15.06442228]
["bitfinex","SOLUSD",1750120180327,14.19572021,150.51,150.5,15.06442228]
["bitfinex","SOLUSD",1750120181299,14.19572021,150.51,150.5,8.42]
["bitfinex","SOLUSD",1750120181491,14.19572021,150.51,150.44,25.03738992]
["bitfinex","SOLUSD",1750120181806,14.19572021,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750120185482,31.42,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1750120185686,14.19572021,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750120186082,14.19572021,150.47,150.45,23.26354269]
["bitfinex","SOLUSD",1750120186318,45.51572021,150.48,150.45,23.26354269]
["bitfinex","SOLUSD",1750120187215,14.19572021,150.47,150.45,23.26354269]
["bitfinex","SOLUSD",1750120187417,14.19572021,150.46,150.45,23.26354269]
["bitfinex","SOLUSD",1750120187587,27.5551,150.54,150.45,23.26354269]
["bitfinex","SOLUSD",1750120187788,1.6489,150.62,150.48,40.19572021]
["bitfinex","SOLUSD",1750120187989,1.6489,150.62,150.49,0.42648471]
["bitfinex","SOLUSD",1750120188193,14.19572021,150.6,150.51,0.14216157]
["bitfinex","SOLUSD",1750120188393,14.19572021,150.6,150.53,0.42648471]
["bitfinex","SOLUSD",1750120188600,14.19572021,150.6,150.55,14.19572021]
["bitfinex","SOLUSD",1750120188908,32.08,150.63,150.52,23.05572021]
["bitfinex","SOLUSD",1750120188909,14.19572021,150.57,150.52,23.05572021]
["bitfinex","SOLUSD",1750120189290,14.19572021,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750120190207,18.64964886,150.62,150.53,6.64319404]
["bitfinex","SOLUSD",1750120190711,14.19572021,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750120191703,14.19572021,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750120192419,14.19572021,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750120192895,14.19572021,150.59,150.54,14.19572021]
["bitfinex","SOLUSD",1750120193089,14.19572021,150.61,150.56,14.19572021]
["bitfinex","SOLUSD",1750120193289,14.19572021,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750120194216,14.19572021,150.62,150.57,37.44072252]
["bitfinex","SOLUSD",1750120194393,38.4755,150.64,150.57,23.24500231]
["bitfinex","SOLUSD",1750120194585,6.6155,150.64,150.57,37.44072252]
["bitfinex","SOLUSD",1750120194801,14.19572021,150.61,150.57,37.44072252]
["bitfinex","SOLUSD",1750120195006,6.6155,150.64,150.58,14.19572021]
["bitfinex","SOLUSD",1750120195210,14.19572021,150.63,150.58,14.19572021]
["bitfinex","SOLUSD",1750120195426,14.19572021,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750120195719,14.19572021,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1750120197122,14.19572021,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1750120197326,14.19572021,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1750120197697,14.19572021,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1750120198102,14.19572021,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1750120198823,31.84,150.65,150.58,37.43917882]
["bitfinex","SOLUSD",1750120199030,14.19572021,150.63,150.59,14.19572021]
["bitfinex","SOLUSD",1750120199330,14.19572021,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750120200397,33.4089,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1750120200398,14.19572021,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750120200598,14.19572021,150.64,150.6,23.24037184]
["bitfinex","SOLUSD",1750120201009,1.6394,150.71,150.61,14.19572021]
["bitfinex","SOLUSD",1750120201211,1.6394,150.71,150.6,32.08037184]
["bitfinex","SOLUSD",1750120201212,14.19572021,150.66,150.62,6.63922453]
["bitfinex","SOLUSD",1750120201427,155.3615,150.72,150.64,14.19572021]
["bitfinex","SOLUSD",1750120201596,14.19572021,150.71,150.66,14.19572021]
["bitfinex","SOLUSD",1750120201802,14.19572021,150.73,150.65,26.0]
["bitfinex","SOLUSD",1750120201994,14.19572021,150.71,150.66,14.19572021]
["bitfinex","SOLUSD",1750120202199,1.6306,150.76,150.66,0.14216157]
["bitfinex","SOLUSD",1750120202412,31.66,150.75,150.64,0.14216157]
["bitfinex","SOLUSD",1750120202620,14.19572021,150.72,150.67,14.19572021]
["bitfinex","SOLUSD",1750120202826,31.66,150.75,150.67,14.19572021]
["bitfinex","SOLUSD",1750120203025,14.19572021,150.72,150.64,0.14216157]
["bitfinex","SOLUSD",1750120203324,14.19572021,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750120203529,31.64,150.75,150.68,6.63658083]
["bitfinex","SOLUSD",1750120203728,6.2615,150.77,150.68,23.22803291]
["bitfinex","SOLUSD",1750120203903,14.19572021,150.74,150.69,14.19572021]
["bitfinex","SOLUSD",1750120204816,14.19572021,150.75,150.7,14.19572021]
["bitfinex","SOLUSD",1750120205215,14.19572021,150.76,150.71,14.19572021]
["bitfinex","SOLUSD",1750120205399,14.19572021,150.76,150.69,26.0]
["bitfinex","SOLUSD",1750120205400,31.64,150.81,150.73,37.41604794]
["bitfinex","SOLUSD",1750120205597,6.4806,150.84,150.75,0.14216157]
["bitfinex","SOLUSD",1750120205797,14.19572021,150.8,150.76,14.19572021]
["bitfinex","SOLUSD",1750120206001,6.4806,150.84,150.75,14.19572021]
["bitfinex","SOLUSD",1750120206255,14.19572021,150.8,150.75,14.19572021]
["bitfinex","SOLUSD",1750120206401,6.4806,150.84,150.76,0.14216157]
["bitfinex","SOLUSD",1750120206810,14.19572021,150.8,150.74,0.28432314]
["bitfinex","SOLUSD",1750120207005,14.19572021,150.8,150.75,14.33788178]
["bitfinex","SOLUSD",1750120207226,6.4806,150.84,150.76,8.84]
["bitfinex","SOLUSD",1750120207410,33.1947,150.85,150.77,7.05910393]
["bitfinex","SOLUSD",1750120207612,14.19572021,150.83,150.79,14.19572021]
["bitfinex","SOLUSD",1750120207798,14.19572021,150.82,150.78,14.19572021]
["bitfinex","SOLUSD",1750120208414,14.19572021,150.82,150.77,23.21416727]
["bitfinex","SOLUSD",1750120208631,14.19572021,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750120208828,31.62,150.85,150.77,6.63261922]
["bitfinex","SOLUSD",1750120208829,14.19572021,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1750120209149,14.19572021,150.78,150.72,8.84]
["bitfinex","SOLUSD",1750120209306,31.58,150.8,150.72,8.84]
["bitfinex","SOLUSD",1750120209509,14.19572021,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1750120209709,14.19572021,150.74,150.72,6.63465259]
["bitfinex","SOLUSD",1750120209905,31.56,150.75,150.7,15.47565847]
["bitfinex","SOLUSD",1750120210219,31.56,150.75,150.7,46.26062884]
["bitfinex","SOLUSD",1750120210220,14.19572021,150.75,150.7,46.26062884]
["bitfinex","SOLUSD",1750120210429,45.73572021,150.77,150.72,14.19572021]
["bitfinex","SOLUSD",1750120210734,14.19572021,150.74,150.7,32.06490863]
["bitfinex","SOLUSD",1750120210910,31.54,150.77,150.7,46.26062884]
["bitfinex","SOLUSD",1750120211306,14.19572021,150.75,150.7,46.26062884]
["bitfinex","SOLUSD",1750120211522,31.54,150.77,150.72,14.19572021]
["bitfinex","SOLUSD",1750120211712,14.19572021,150.76,150.7,32.06490863]
["bitfinex","SOLUSD",1750120211918,14.19572021,150.76,150.71,14.19572021]
["bitfinex","SOLUSD",1750120212227,6.0851,150.82,150.7,49.3670702]
["bitfinex","SOLUSD",1750120212438,14.19572021,150.79,150.75,14.19572021]
["bitfinex","SOLUSD",1750120212641,1.5866,150.84,150.76,14.19572021]
["bitfinex","SOLUSD",1750120212937,6.0312,150.86,150.77,14.19572021]
["bitfinex","SOLUSD",1750120213111,14.19572021,150.82,150.78,8.84]
["bitfinex","SOLUSD",1750120213312,31.48,150.85,150.78,8.84]
["bitfinex","SOLUSD",1750120213614,31.48,150.85,150.79,20.82745971]
["bitfinex","SOLUSD",1750120213938,14.19572021,150.84,150.79,37.40680847]
["bitfinex","SOLUSD",1750120214444,31.48,150.85,150.79,37.40680847]
["bitfinex","SOLUSD",1750120214644,14.19572021,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1750120215115,14.19572021,150.83,150.79,23.21108826]
["bitfinex","SOLUSD",1750120215511,14.19572021,150.82,150.79,23.21108826]
["bitfinex","SOLUSD",1750120215834,18.64964886,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750120216035,14.19572021,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750120216653,14.19572021,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1750120216940,14.19572021,150.8,150.73,16.58522864]
["bitfinex","SOLUSD",1750120217110,14.19572021,150.8,150.68,74.11349]
["bitfinex","SOLUSD",1750120217111,14.19572021,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750120217314,14.19572021,150.72,150.71,15.47525977]
["bitfinex","SOLUSD",1750120217540,18.64964886,150.78,150.71,15.47525977]
["bitfinex","SOLUSD",1750120217745,14.19572021,150.72,150.71,15.47525977]
["bitfinex","SOLUSD",1750120218547,14.19572021,150.72,150.71,8.84]
["bitfinex","SOLUSD",1750120218731,14.19572021,150.72,150.71,15.47525977]
["bitfinex","SOLUSD",1750120218928,31.32,150.73,150.71,15.47525977]
["bitfinex","SOLUSD",1750120219230,14.19572021,150.72,150.71,15.47525977]
["bitfinex","SOLUSD",1750120219627,14.19572021,150.72,150.71,8.84]
["bitfinex","SOLUSD",1750120221285,14.19572021,150.72,150.68,52.56]
["bitfinex","SOLUSD",1750120221286,14.19572021,150.72,150.68,59.19657515]
["bitfinex","SOLUSD",1750120221488,14.19572021,150.69,150.68,59.19657515]
["bitfinex","SOLUSD",1750120221758,14.19572021,150.69,150.68,6.63657515]
["bitfinex","SOLUSD",1750120222837,14.19572021,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1750120223050,14.19572021,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1750120223436,31.32,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1750120223635,14.19572021,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750120223853,14.19572021,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1750120224166,14.19572021,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750120224676,14.19572021,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1750120224976,14.19572021,150.67,150.62,15.11922453]
["bitfinex","SOLUSD",1750120225180,14.19572021,150.63,150.62,15.11922453]
["bitfinex","SOLUSD",1750120225343,14.19572021,150.64,150.62,15.11922453]
["bitfinex","SOLUSD",1750120225864,14.19572021,150.63,150.62,8.48]
["bitfinex","SOLUSD",1750120226044,14.19572021,150.63,150.62,15.11922453]
["bitfinex","SOLUSD",1750120226861,14.19572021,150.63,150.62,8.48]
["bitfinex","SOLUSD",1750120227255,45.45572021,150.63,150.55,69.14577547]
["bitfinex","SOLUSD",1750120227457,14.19572021,150.57,150.56,8.48]
["bitfinex","SOLUSD",1750120227670,31.26,150.63,150.56,8.48]
["bitfinex","SOLUSD",1750120227841,14.19572021,150.58,150.56,15.12187035]
["bitfinex","SOLUSD",1750120228048,14.19572021,150.57,150.56,15.12187035]
["bitfinex","SOLUSD",1750120228264,31.26,150.63,150.56,15.12187035]
["bitfinex","SOLUSD",1750120228464,14.19572021,150.57,150.56,15.12187035]
["bitfinex","SOLUSD",1750120228644,14.19572021,150.57,150.56,8.48]
["bitfinex","SOLUSD",1750120228851,31.26,150.58,150.56,8.48]
["bitfinex","SOLUSD",1750120229160,31.26,150.58,150.49,25.09161987]
["bitfinex","SOLUSD",1750120229161,14.19572021,150.57,150.49,25.09161987]
["bitfinex","SOLUSD",1750120229359,0.28432314,150.57,150.5,6.64451827]
["bitfinex","SOLUSD",1750120229681,18.933972,150.57,150.49,8.48]
["bitfinex","SOLUSD",1750120229886,18.64964886,150.55,150.49,8.48]
["bitfinex","SOLUSD",1750120230173,0.28432314,150.53,150.49,8.48]
["bitfinex","SOLUSD",1750120230373,26.0,150.54,150.49,8.48]
["bitfinex","SOLUSD",1750120230374,31.26,150.52,150.49,8.48]
["bitfinex","SOLUSD",1750120230559,14.19572021,150.5,150.49,8.48]
["bitfinex","SOLUSD",1750120231278,31.26,150.52,150.49,8.48]
["bitfinex","SOLUSD",1750120231445,14.19572021,150.5,150.49,8.48]
["bitfinex","SOLUSD",1750120232775,14.19572021,150.5,150.45,6.64633745]
["bitfinex","SOLUSD",1750120232984,37.90366613,150.52,150.43,25.11834473]
["bitfinex","SOLUSD",1750120232985,14.19572021,150.46,150.44,6.64714828]
["bitfinex","SOLUSD",1750120233685,14.19572021,150.44,150.43,8.5]
["bitfinex","SOLUSD",1750120233850,45.45572021,150.44,150.43,8.5]
["bitfinex","SOLUSD",1750120235370,45.45572021,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1750120235371,31.26,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1750120235572,26.0,150.48,150.38,23.27437158]
["bitfinex","SOLUSD",1750120235750,14.19572021,150.45,150.4,14.19572021]
["bitfinex","SOLUSD",1750120235954,14.19572021,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750120236175,57.28,150.48,150.41,6.64849411]
["bitfinex","SOLUSD",1750120236176,14.19572021,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1750120236557,14.19572021,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750120237074,31.28,150.48,150.41,23.2697294]
["bitfinex","SOLUSD",1750120237258,14.19572021,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750120237465,14.19572021,150.44,150.41,23.2697294]
["bitfinex","SOLUSD",1750120237981,14.19572021,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750120238186,14.19572021,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750120238391,14.19572021,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750120238683,18.64964886,150.47,150.4,6.64893617]
["bitfinex","SOLUSD",1750120238903,18.64964886,150.47,150.38,16.6244988]
["bitfinex","SOLUSD",1750120238904,26.0,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1750120239063,1.6013,150.55,150.44,14.19572021]
["bitfinex","SOLUSD",1750120239381,1.6013,150.55,150.45,8.94]
["bitfinex","SOLUSD",1750120239382,14.19572021,150.5,150.45,8.94]
["bitfinex","SOLUSD",1750120239558,27.6013,150.55,150.45,8.94]
["bitfinex","SOLUSD",1750120239559,14.19572021,150.48,150.45,8.94]
["bitfinex","SOLUSD",1750120239887,14.19572021,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1750120240568,14.19572021,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1750120240991,14.19572021,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1750120241690,14.19572021,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1750120242484,14.19572021,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750120242702,26.0,150.51,150.43,6.64751116]
["bitfinex","SOLUSD",1750120242703,14.19572021,150.45,150.43,6.64751116]
["bitfinex","SOLUSD",1750120242977,14.19572021,150.44,150.42,15.58802962]
["bitfinex","SOLUSD",1750120243178,14.19572021,150.43,150.42,8.94]
["bitfinex","SOLUSD",1750120244691,31.92,150.44,150.42,15.58790275]
["bitfinex","SOLUSD",1750120244855,14.19572021,150.43,150.42,8.94]
["bitfinex","SOLUSD",1750120245486,14.19572021,150.43,150.42,15.58805212]
["bitfinex","SOLUSD",1750120245671,14.19572021,150.43,150.42,8.94]
["bitfinex","SOLUSD",1750120246073,32.84536907,150.43,150.37,6.65018809]
["bitfinex","SOLUSD",1750120246268,14.19572021,150.38,150.35,8.94]
["bitfinex","SOLUSD",1750120246471,14.19572021,150.38,150.36,6.65066809]
["bitfinex","SOLUSD",1750120247017,14.19572021,150.37,150.3,6.6022]
["bitfinex","SOLUSD",1750120247293,14.19572021,150.33,150.31,15.5929173]
["bitfinex","SOLUSD",1750120247488,26.0,150.38,150.31,32.22521056]
["bitfinex","SOLUSD",1750120247670,14.19572021,150.35,150.31,32.22521056]
["bitfinex","SOLUSD",1750120247875,14.19572021,150.32,150.31,15.5929173]
["bitfinex","SOLUSD",1750120248065,14.19572021,150.32,150.31,8.94]
["bitfinex","SOLUSD",1750120248264,45.99572021,150.32,150.31,8.94]
["bitfinex","SOLUSD",1750120248689,45.99572021,150.32,150.24,25.57972777]
["bitfinex","SOLUSD",1750120248864,14.19572021,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1750120249361,31.86,150.28,150.24,8.94]
["bitfinex","SOLUSD",1750120249561,14.19572021,150.25,150.24,8.94]
["bitfinex","SOLUSD",1750120249774,14.19572021,150.25,150.17,3.31979931]
["bitfinex","SOLUSD",1750120249775,40.19572021,150.25,150.17,3.31979931]
["bitfinex","SOLUSD",1750120249961,14.19572021,150.2,150.18,6.6583777]
["bitfinex","SOLUSD",1750120250159,14.19572021,150.19,150.16,59.29916827]
["bitfinex","SOLUSD",1750120250363,14.19572021,150.18,150.16,59.29916827]
["bitfinex","SOLUSD",1750120251386,31.84,150.2,150.14,8.94]
["bitfinex","SOLUSD",1750120251387,14.19572021,150.17,150.14,15.60043605]
["bitfinex","SOLUSD",1750120251574,14.19572021,150.15,150.14,15.60043605]
["bitfinex","SOLUSD",1750120251771,18.64964886,150.19,150.11,78.10759793]
["bitfinex","SOLUSD",1750120251772,31.8,150.16,150.11,78.10759793]
["bitfinex","SOLUSD",1750120251987,14.19572021,150.15,150.11,92.30331814]
["bitfinex","SOLUSD",1750120252190,45.99572021,150.16,150.11,92.30331814]
["bitfinex","SOLUSD",1750120252486,31.8,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750120253483,18.64964886,150.21,150.11,71.58807459]
["bitfinex","SOLUSD",1750120253484,18.64964886,150.21,150.11,71.44591302]
["bitfinex","SOLUSD",1750120253667,1.5053,150.31,150.15,14.19572021]
["bitfinex","SOLUSD",1750120253993,14.19572021,150.27,150.22,14.19572021]
["bitfinex","SOLUSD",1750120254296,32.84536907,150.29,150.24,14.19572021]
["bitfinex","SOLUSD",1750120254604,32.84536907,150.29,150.21,35.36]
["bitfinex","SOLUSD",1750120254605,14.19572021,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750120254804,32.7,150.32,150.25,6.65557404]
["bitfinex","SOLUSD",1750120254805,39.35276104,150.32,150.25,6.65557404]
["bitfinex","SOLUSD",1750120255115,26.0,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750120255321,14.19572021,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750120255696,14.19572021,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750120255900,18.64964886,150.35,150.25,6.65557404]
["bitfinex","SOLUSD",1750120256105,14.19572021,150.37,150.25,6.65557404]
["bitfinex","SOLUSD",1750120256106,14.19572021,150.37,150.26,14.19572021]
["bitfinex","SOLUSD",1750120256324,14.19572021,150.31,150.26,14.19572021]
["bitfinex","SOLUSD",1750120256523,14.19572021,150.33,150.28,23.28985892]
["bitfinex","SOLUSD",1750120256728,33.08,150.34,150.28,23.28985892]
["bitfinex","SOLUSD",1750120256940,6.6243,150.38,150.29,9.36]
["bitfinex","SOLUSD",1750120257115,14.19572021,150.36,150.31,14.19572021]
["bitfinex","SOLUSD",1750120257315,14.19572021,150.36,150.3,14.19572021]
["bitfinex","SOLUSD",1750120257625,26.0,150.38,150.3,14.19572021]
["bitfinex","SOLUSD",1750120257626,14.19572021,150.35,150.3,14.19572021]
["bitfinex","SOLUSD",1750120258620,14.19572021,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750120258842,14.19572021,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1750120260447,14.19572021,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1750120260747,14.19572021,150.31,150.26,9.36]
["bitfinex","SOLUSD",1750120260956,14.19572021,150.27,150.26,9.36]
["bitfinex","SOLUSD",1750120261161,18.64964886,150.26,150.2,52.7]
["bitfinex","SOLUSD",1750120261350,14.19572021,150.21,150.2,59.35778961]
["bitfinex","SOLUSD",1750120261556,14.19572021,150.23,150.2,59.35778961]
["bitfinex","SOLUSD",1750120262048,14.19572021,150.22,150.2,59.35778961]
["bitfinex","SOLUSD",1750120262365,14.19572021,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750120262592,14.19572021,150.18,150.13,16.65162422]
["bitfinex","SOLUSD",1750120262859,18.64964886,150.22,150.13,16.65162422]
["bitfinex","SOLUSD",1750120262860,14.19572021,150.17,150.13,26.01162422]
["bitfinex","SOLUSD",1750120263060,18.933972,150.22,150.13,16.02073162]
["bitfinex","SOLUSD",1750120263061,14.19572021,150.15,150.13,16.02073162]
["bitfinex","SOLUSD",1750120263234,14.19572021,150.17,150.13,16.02073162]
["bitfinex","SOLUSD",1750120263436,14.19572021,150.14,150.13,16.02073162]
["bitfinex","SOLUSD",1750120263852,18.64964886,150.13,150.1,8.02890913]
["bitfinex","SOLUSD",1750120264163,14.19572021,150.11,150.1,8.02930698]
["bitfinex","SOLUSD",1750120264367,6.4284,150.2,150.1,44.02264475]
["bitfinex","SOLUSD",1750120264549,14.19572021,150.21,150.16,14.19572021]
["bitfinex","SOLUSD",1750120264740,14.19572021,150.22,150.17,14.19572021]
["bitfinex","SOLUSD",1750120264945,14.19572021,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120265138,33.38,150.27,150.19,14.19572021]
["bitfinex","SOLUSD",1750120265139,14.19572021,150.25,150.19,14.19572021]
["bitfinex","SOLUSD",1750120265341,26.0,150.26,150.19,14.19572021]
["bitfinex","SOLUSD",1750120265637,14.19572021,150.23,150.18,14.19572021]
["bitfinex","SOLUSD",1750120265837,14.19572021,150.23,150.17,26.0]
["bitfinex","SOLUSD",1750120266033,14.19572021,150.23,150.18,14.19572021]
["bitfinex","SOLUSD",1750120266457,14.19572021,150.22,150.17,40.19572021]
["bitfinex","SOLUSD",1750120266671,14.19572021,150.22,150.17,26.0]
["bitfinex","SOLUSD",1750120266875,14.19572021,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750120267483,18.64964886,150.27,150.19,14.19572021]
["bitfinex","SOLUSD",1750120267674,14.19572021,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120268173,18.64964886,150.32,150.21,40.19572021]
["bitfinex","SOLUSD",1750120268351,14.19572021,150.26,150.21,40.19572021]
["bitfinex","SOLUSD",1750120268551,18.64964886,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750120268747,14.19572021,150.26,150.22,23.29916122]
["bitfinex","SOLUSD",1750120270060,14.19572021,150.25,150.22,23.29916122]
["bitfinex","SOLUSD",1750120270668,14.19572021,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120270883,18.64964886,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750120270884,14.19572021,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120271277,14.19572021,150.25,150.22,23.29916122]
["bitfinex","SOLUSD",1750120271573,14.19572021,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120273185,18.64964886,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750120273384,14.19572021,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120273679,18.64964886,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750120273680,14.19572021,150.26,150.22,23.29916122]
["bitfinex","SOLUSD",1750120274086,18.64964886,150.34,150.25,14.19572021]
["bitfinex","SOLUSD",1750120274304,14.19572021,150.3,150.22,23.29916122]
["bitfinex","SOLUSD",1750120274461,14.19572021,150.25,150.22,23.29916122]
["bitfinex","SOLUSD",1750120274667,14.19572021,150.24,150.22,23.29916122]
["bitfinex","SOLUSD",1750120274994,14.19572021,150.25,150.22,23.29916122]
["bitfinex","SOLUSD",1750120275186,14.19572021,150.27,150.22,37.49488143]
["bitfinex","SOLUSD",1750120275490,14.19572021,150.26,150.22,37.49488143]
["bitfinex","SOLUSD",1750120275692,14.19572021,150.25,150.22,23.29916122]
["bitfinex","SOLUSD",1750120275872,14.19572021,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1750120276259,14.19572021,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750120276464,14.19572021,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1750120277164,11.5467,150.36,150.2,56.5912117]
["bitfinex","SOLUSD",1750120277368,18.64964886,150.3,150.22,14.19572021]
["bitfinex","SOLUSD",1750120277677,14.19572021,150.26,150.21,14.19572021]
["bitfinex","SOLUSD",1750120277878,26.0,150.31,150.24,14.19572021]
["bitfinex","SOLUSD",1750120278083,26.0,150.31,150.26,14.19572021]
["bitfinex","SOLUSD",1750120278084,14.19572021,150.31,150.26,14.19572021]
["bitfinex","SOLUSD",1750120278281,1.5467,150.36,150.28,14.19572021]
["bitfinex","SOLUSD",1750120278468,14.19572021,150.32,150.28,9.8]
["bitfinex","SOLUSD",1750120278670,14.19572021,150.3,150.28,9.8]
["bitfinex","SOLUSD",1750120278994,14.19572021,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1750120279699,14.19572021,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750120280070,14.19572021,150.33,150.29,23.28830926]
["bitfinex","SOLUSD",1750120280482,14.19572021,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1750120281398,14.19572021,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750120281705,14.19572021,150.3,150.28,16.45411868]
["bitfinex","SOLUSD",1750120281876,14.19572021,150.29,150.28,16.45411868]
["bitfinex","SOLUSD",1750120282071,14.19572021,150.29,150.24,26.0]
["bitfinex","SOLUSD",1750120282295,14.19572021,150.28,150.25,9.42]
["bitfinex","SOLUSD",1750120283506,14.19572021,150.29,150.25,16.07557404]
["bitfinex","SOLUSD",1750120283804,18.64964886,150.32,150.25,9.42]
["bitfinex","SOLUSD",1750120283805,14.19572021,150.26,150.25,9.42]
["bitfinex","SOLUSD",1750120283984,14.19572021,150.26,150.23,6.6563575]
["bitfinex","SOLUSD",1750120284182,14.19572021,150.24,150.22,6.65681998]
["bitfinex","SOLUSD",1750120284378,14.19572021,150.23,150.22,6.65681998]
["bitfinex","SOLUSD",1750120285693,14.19572021,150.23,150.21,16.0772439]
["bitfinex","SOLUSD",1750120286212,18.64964886,150.26,150.21,16.0772439]
["bitfinex","SOLUSD",1750120286414,14.19572021,150.23,150.21,16.0772439]
["bitfinex","SOLUSD",1750120287407,14.19572021,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750120287614,14.19572021,150.19,150.17,16.07911966]
["bitfinex","SOLUSD",1750120287983,14.19572021,150.18,150.17,16.07911966]
["bitfinex","SOLUSD",1750120288683,14.19572021,150.18,150.17,9.42]
["bitfinex","SOLUSD",1750120288899,14.48004335,150.18,150.09,14.19572021]
["bitfinex","SOLUSD",1750120289103,14.19572021,150.13,150.09,9.42]
["bitfinex","SOLUSD",1750120289317,14.19572021,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750120289634,14.19572021,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750120289835,14.19572021,150.13,150.09,16.08236844]
["bitfinex","SOLUSD",1750120290040,14.19572021,150.11,150.09,9.42]
["bitfinex","SOLUSD",1750120290199,14.19572021,150.11,150.09,16.08258696]
["bitfinex","SOLUSD",1750120290405,14.19572021,150.11,150.1,8.02930698]
["bitfinex","SOLUSD",1750120290607,14.19572021,150.11,150.1,1.3670818]
["bitfinex","SOLUSD",1750120290907,32.84536907,150.11,150.1,1.3670818]
["bitfinex","SOLUSD",1750120292004,33.12969221,150.11,150.1,1.3670818]
["bitfinex","SOLUSD",1750120292341,39.93363514,150.11,150.1,1.3670818]
["bitfinex","SOLUSD",1750120292686,0.42648471,150.06,149.99,9.42]
["bitfinex","SOLUSD",1750120292844,14.19572021,150.0,149.99,16.08711114]
["bitfinex","SOLUSD",1750120293129,14.19572021,150.0,149.99,9.42]
["bitfinex","SOLUSD",1750120293514,14.19572021,150.0,149.99,16.08711114]
["bitfinex","SOLUSD",1750120293845,14.19572021,150.0,149.99,9.42]
["bitfinex","SOLUSD",1750120294209,32.34,150.0,149.92,6.67022411]
["bitfinex","SOLUSD",1750120294409,46.53572021,150.0,149.94,14.19572021]
["bitfinex","SOLUSD",1750120294712,32.34,150.0,149.95,14.19572021]
["bitfinex","SOLUSD",1750120294934,14.19572021,150.02,149.97,14.19572021]
["bitfinex","SOLUSD",1750120295109,14.19572021,150.01,149.96,14.19572021]
["bitfinex","SOLUSD",1750120295423,32.34,150.04,149.92,23.3457844]
["bitfinex","SOLUSD",1750120295424,14.19572021,149.97,149.92,23.3457844]
["bitfinex","SOLUSD",1750120295611,14.19572021,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750120296115,14.19572021,149.96,149.92,23.3457844]
["bitfinex","SOLUSD",1750120296305,14.19572021,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1750120296529,14.19572021,149.93,149.91,9.42]
["bitfinex","SOLUSD",1750120296752,14.19572021,149.92,149.91,16.09052737]
["bitfinex","SOLUSD",1750120297132,14.19572021,149.94,149.91,16.09052737]
["bitfinex","SOLUSD",1750120297328,26.0,149.96,149.91,16.09052737]
["bitfinex","SOLUSD",1750120297329,14.19572021,149.92,149.91,16.09052737]
["bitfinex","SOLUSD",1750120297531,14.19572021,149.92,149.91,9.42]
["bitfinex","SOLUSD",1750120298159,32.28,149.94,149.91,9.42]
["bitfinex","SOLUSD",1750120298364,14.19572021,149.92,149.91,9.42]
["bitfinex","SOLUSD",1750120298534,32.84536907,149.92,149.91,9.42]
["bitfinex","SOLUSD",1750120298730,32.84536907,149.92,149.91,16.09066906]
["bitfinex","SOLUSD",1750120298731,14.19572021,149.92,149.91,16.09066906]
["bitfinex","SOLUSD",1750120298976,32.28,149.94,149.91,16.09066906]
["bitfinex","SOLUSD",1750120299346,32.28,149.94,149.91,30.28638927]
["bitfinex","SOLUSD",1750120299938,32.28,149.94,149.92,14.19572021]
["bitfinex","SOLUSD",1750120300249,14.19572021,149.95,149.91,16.09066906]
["bitfinex","SOLUSD",1750120300439,50.88964886,149.98,149.91,16.09066906]
["bitfinex","SOLUSD",1750120300440,14.19572021,149.94,149.91,16.09066906]
["bitfinex","SOLUSD",1750120300764,14.19572021,149.97,149.92,14.19572021]
["bitfinex","SOLUSD",1750120301150,14.19572021,149.96,149.91,30.28638927]
["bitfinex","SOLUSD",1750120301472,76.88964886,149.98,149.91,16.09066906]
["bitfinex","SOLUSD",1750120301473,14.19572021,149.95,149.91,16.09066906]
["bitfinex","SOLUSD",1750120301761,14.19572021,149.93,149.91,9.42]
["bitfinex","SOLUSD",1750120301957,14.19572021,149.94,149.91,16.09047175]
["bitfinex","SOLUSD",1750120303335,14.19572021,149.92,149.91,9.42]
["bitfinex","SOLUSD",1750120303542,32.14,149.93,149.91,16.09066906]
["bitfinex","SOLUSD",1750120304275,18.64964886,150.02,149.92,14.19572021]
["bitfinex","SOLUSD",1750120304564,46.33572021,149.98,149.93,14.19572021]
["bitfinex","SOLUSD",1750120304769,14.19572021,149.97,149.91,32.76734173]
["bitfinex","SOLUSD",1750120305137,32.14,149.98,149.91,46.96306194]
["bitfinex","SOLUSD",1750120305338,14.19572021,149.97,149.92,14.19572021]
["bitfinex","SOLUSD",1750120305535,46.27572021,149.97,149.91,32.76734173]
["bitfinex","SOLUSD",1750120305740,14.19572021,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1750120306166,14.19572021,149.95,149.92,6.67018667]
["bitfinex","SOLUSD",1750120306352,14.19572021,149.94,149.92,6.67018667]
["bitfinex","SOLUSD",1750120306669,14.19572021,149.93,149.91,16.09055385]
["bitfinex","SOLUSD",1750120306841,14.19572021,149.93,149.91,9.42]
["bitfinex","SOLUSD",1750120307243,14.19572021,149.93,149.91,16.09053763]
["bitfinex","SOLUSD",1750120307453,14.19572021,149.93,149.86,9.08]
["bitfinex","SOLUSD",1750120307454,32.04,149.93,149.86,9.08]
["bitfinex","SOLUSD",1750120307640,14.19572021,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1750120307855,14.19572021,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750120308471,32.04,149.93,149.88,6.67200427]
["bitfinex","SOLUSD",1750120308661,14.19572021,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750120309351,46.23572021,149.93,149.88,37.54773515]
["bitfinex","SOLUSD",1750120309552,0.42648471,150.0,149.88,23.35201494]
["bitfinex","SOLUSD",1750120309853,14.19572021,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750120310274,6.5247,150.01,149.91,23.34734173]
["bitfinex","SOLUSD",1750120310578,31.9,150.0,149.96,14.19572021]
["bitfinex","SOLUSD",1750120310872,31.9,150.0,149.91,23.34734173]
["bitfinex","SOLUSD",1750120310873,50.54964886,150.01,149.97,14.19572021]
["bitfinex","SOLUSD",1750120311181,64.74536907,150.01,149.96,14.19572021]
["bitfinex","SOLUSD",1750120311905,50.50964886,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1750120312097,50.50964886,150.02,149.98,14.19572021]
["bitfinex","SOLUSD",1750120312271,18.64964886,150.05,150.0,14.19572021]
["bitfinex","SOLUSD",1750120312474,31.86,150.05,150.01,14.19572021]
["bitfinex","SOLUSD",1750120312776,31.86,150.06,150.03,14.19572021]
["bitfinex","SOLUSD",1750120312971,14.19572021,150.08,150.03,14.19572021]
["bitfinex","SOLUSD",1750120313278,46.03572021,150.08,150.03,14.19572021]
["bitfinex","SOLUSD",1750120313497,46.01572021,150.08,150.03,14.19572021]
["bitfinex","SOLUSD",1750120313692,14.19572021,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750120313893,31.82,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750120314084,14.19572021,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750120314472,46.01572021,150.09,150.04,20.86060957]
["bitfinex","SOLUSD",1750120314676,46.01572021,150.09,149.96,44.26905612]
["bitfinex","SOLUSD",1750120314677,14.19572021,150.05,149.96,44.26905612]
["bitfinex","SOLUSD",1750120314882,14.19572021,150.02,149.97,22.89572021]
["bitfinex","SOLUSD",1750120315114,14.19572021,150.0,149.97,15.36800026]
["bitfinex","SOLUSD",1750120316092,14.19572021,149.99,149.97,15.36800026]
["bitfinex","SOLUSD",1750120316497,14.19572021,149.99,149.97,8.7]
["bitfinex","SOLUSD",1750120317097,31.76,150.01,149.97,8.7]
["bitfinex","SOLUSD",1750120317098,18.64964886,150.0,149.97,15.3678033]
["bitfinex","SOLUSD",1750120317298,14.19572021,149.99,149.97,8.7]
["bitfinex","SOLUSD",1750120317496,14.19572021,149.98,149.97,8.7]
["bitfinex","SOLUSD",1750120317696,14.19572021,149.98,149.93,6.66970926]
["bitfinex","SOLUSD",1750120317909,14.19572021,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750120318387,31.72,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1750120318594,14.19572021,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750120319215,14.19572021,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750120319785,14.19572021,149.95,149.91,8.7]
["bitfinex","SOLUSD",1750120319988,14.19572021,149.94,149.91,15.37054928]
["bitfinex","SOLUSD",1750120320911,14.19572021,149.93,149.91,15.37054928]
["bitfinex","SOLUSD",1750120321216,44.79181043,149.96,149.91,15.37054928]
["bitfinex","SOLUSD",1750120321425,14.19572021,149.94,149.91,15.37054928]
["bitfinex","SOLUSD",1750120321714,14.19572021,149.98,149.93,14.19572021]
["bitfinex","SOLUSD",1750120322016,14.19572021,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750120322184,14.19572021,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750120322585,14.19572021,149.96,149.93,6.66966752]
["bitfinex","SOLUSD",1750120322789,14.19572021,149.94,149.91,8.7]
["bitfinex","SOLUSD",1750120322999,14.19572021,149.93,149.91,8.7]
["bitfinex","SOLUSD",1750120323194,0.28432314,149.96,149.91,8.7]
["bitfinex","SOLUSD",1750120323195,14.19572021,149.94,149.91,8.7]
["bitfinex","SOLUSD",1750120323595,14.19572021,149.92,149.91,8.7]
["bitfinex","SOLUSD",1750120323899,32.84536907,149.93,149.91,8.7]
["bitfinex","SOLUSD",1750120324302,14.19572021,149.94,149.91,8.7]
["bitfinex","SOLUSD",1750120324508,31.64,149.95,149.91,8.7]
["bitfinex","SOLUSD",1750120324720,33.3089068,150.11,149.91,29.56637921]
["bitfinex","SOLUSD",1750120324721,6.66533359,150.03,149.91,29.56637921]
["bitfinex","SOLUSD",1750120325007,14.19572021,149.94,149.91,15.370659]
["bitfinex","SOLUSD",1750120325323,14.19572021,149.95,149.91,29.56637921]
["bitfinex","SOLUSD",1750120325838,14.19572021,149.96,149.91,29.56637921]
["bitfinex","SOLUSD",1750120325995,14.19572021,149.96,149.92,14.19572021]
["bitfinex","SOLUSD",1750120326195,45.85572021,149.98,149.93,14.19572021]
["bitfinex","SOLUSD",1750120326505,45.85572021,149.98,149.91,32.04733167]
["bitfinex","SOLUSD",1750120326702,14.19572021,149.99,149.94,14.19572021]
["bitfinex","SOLUSD",1750120326917,45.85572021,150.0,149.95,14.19572021]
["bitfinex","SOLUSD",1750120327096,45.85572021,150.0,149.91,32.04733167]
["bitfinex","SOLUSD",1750120327097,18.64964886,150.03,149.93,0.14216157]
["bitfinex","SOLUSD",1750120327303,18.64964886,150.03,149.99,14.19572021]
["bitfinex","SOLUSD",1750120327519,14.19572021,150.02,149.97,14.19572021]
["bitfinex","SOLUSD",1750120327700,14.19572021,149.99,149.92,8.2844]
["bitfinex","SOLUSD",1750120327908,19.92,150.06,149.98,20.71682021]
["bitfinex","SOLUSD",1750120328212,184.97658877,150.21,150.05,14.19572021]
["bitfinex","SOLUSD",1750120328213,6.6582329,150.19,150.05,14.19572021]
["bitfinex","SOLUSD",1750120328420,4.89898617,150.2,150.13,14.19572021]
["bitfinex","SOLUSD",1750120328421,1.5274,150.2,150.13,14.19572021]
["bitfinex","SOLUSD",1750120328626,14.19572021,150.15,150.05,0.14216157]
["bitfinex","SOLUSD",1750120328845,10.0,150.24,150.11,14.19572021]
["bitfinex","SOLUSD",1750120328846,14.19572021,150.16,150.11,14.19572021]
["bitfinex","SOLUSD",1750120328999,33.34,150.2,150.12,14.19572021]
["bitfinex","SOLUSD",1750120329324,14.19572021,150.18,150.13,14.19572021]
["bitfinex","SOLUSD",1750120329494,14.19572021,150.17,150.12,14.19572021]
["bitfinex","SOLUSD",1750120329697,14.19572021,150.13,150.1,9.56]
["bitfinex","SOLUSD",1750120329920,14.19572021,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750120330120,26.0,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1750120330121,14.19572021,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750120330336,14.19572021,150.12,150.09,6.66232796]
["bitfinex","SOLUSD",1750120330557,14.19572021,150.1,150.09,6.66232796]
["bitfinex","SOLUSD",1750120330709,14.19572021,150.12,150.09,6.66232796]
["bitfinex","SOLUSD",1750120331119,14.19572021,150.1,150.07,16.22312922]
["bitfinex","SOLUSD",1750120331528,0.28432314,150.13,150.07,16.22312922]
["bitfinex","SOLUSD",1750120331529,14.19572021,150.13,150.08,14.19572021]
["bitfinex","SOLUSD",1750120332021,14.19572021,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750120332413,26.0,150.2,150.1,14.19572021]
["bitfinex","SOLUSD",1750120332631,26.0,150.2,150.09,23.31934172]
["bitfinex","SOLUSD",1750120332632,40.19572021,150.16,150.09,23.31934172]
["bitfinex","SOLUSD",1750120332820,40.19572021,150.16,150.11,14.19572021]
["bitfinex","SOLUSD",1750120333024,6.65557404,150.25,150.14,14.19572021]
["bitfinex","SOLUSD",1750120333217,14.19572021,150.21,150.16,14.19572021]
["bitfinex","SOLUSD",1750120333422,6.327,150.26,150.17,14.19572021]
["bitfinex","SOLUSD",1750120333616,14.19572021,150.22,150.16,14.19572021]
["bitfinex","SOLUSD",1750120333974,14.19572021,150.21,150.16,23.75572021]
["bitfinex","SOLUSD",1750120334120,14.19572021,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750120334731,14.19572021,150.21,150.16,23.75572021]
["bitfinex","SOLUSD",1750120335139,14.19572021,150.21,150.16,30.41518232]
["bitfinex","SOLUSD",1750120335517,18.64964886,150.21,150.16,30.41518232]
["bitfinex","SOLUSD",1750120335837,18.64964886,150.21,150.16,16.21946211]
["bitfinex","SOLUSD",1750120336044,18.64964886,150.21,150.16,30.41518232]
["bitfinex","SOLUSD",1750120336243,14.19572021,150.22,150.17,14.19572021]
["bitfinex","SOLUSD",1750120336479,32.84536907,150.23,150.18,14.19572021]
["bitfinex","SOLUSD",1750120336622,18.64964886,150.23,150.19,14.19572021]
["bitfinex","SOLUSD",1750120336818,14.19572021,150.24,150.16,16.21946211]
["bitfinex","SOLUSD",1750120337020,14.19572021,150.2,150.16,9.56]
["bitfinex","SOLUSD",1750120337243,14.19572021,150.2,150.16,16.21952687]
["bitfinex","SOLUSD",1750120337633,14.19572021,150.2,150.16,16.21938698]
["bitfinex","SOLUSD",1750120337844,14.19572021,150.21,150.16,30.41510719]
["bitfinex","SOLUSD",1750120338045,18.64964886,150.24,150.18,14.19572021]
["bitfinex","SOLUSD",1750120338359,32.84536907,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120338654,32.84536907,150.24,150.19,20.8538193]
["bitfinex","SOLUSD",1750120339233,26.0,150.25,150.2,14.19572021]
["bitfinex","SOLUSD",1750120339654,40.19572021,150.25,150.2,14.19572021]
["bitfinex","SOLUSD",1750120339866,14.19572021,150.25,150.2,14.19572021]
["bitfinex","SOLUSD",1750120340029,32.84536907,150.25,150.2,14.19572021]
["bitfinex","SOLUSD",1750120340340,18.64964886,150.28,150.24,14.19572021]
["bitfinex","SOLUSD",1750120340655,14.19572021,150.3,150.21,23.30071233]
["bitfinex","SOLUSD",1750120340826,18.64964886,150.3,150.26,14.19572021]
["bitfinex","SOLUSD",1750120341031,155.75080448,150.36,150.27,14.19572021]
["bitfinex","SOLUSD",1750120341229,14.19572021,150.33,150.28,14.19572021]
["bitfinex","SOLUSD",1750120341493,7.9528,150.37,150.29,14.19572021]
["bitfinex","SOLUSD",1750120341649,14.19572021,150.35,150.25,9.56]
["bitfinex","SOLUSD",1750120341854,14.19572021,150.29,150.24,14.19572021]
["bitfinex","SOLUSD",1750120342032,14.19572021,150.29,150.25,9.56]
["bitfinex","SOLUSD",1750120342231,32.82,150.32,150.27,14.19572021]
["bitfinex","SOLUSD",1750120342449,32.82,150.32,150.28,14.19572021]
["bitfinex","SOLUSD",1750120342627,32.82,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1750120342831,13.01844539,150.37,150.3,14.19572021]
["bitfinex","SOLUSD",1750120342832,14.19572021,150.36,150.3,14.19572021]
["bitfinex","SOLUSD",1750120343027,6.64849411,150.41,150.29,26.0]
["bitfinex","SOLUSD",1750120343233,14.19572021,150.35,150.29,26.0]
["bitfinex","SOLUSD",1750120343452,18.64964886,150.37,150.29,40.19572021]
["bitfinex","SOLUSD",1750120343661,14.756654,150.42,150.34,14.19572021]
["bitfinex","SOLUSD",1750120343857,32.88,150.41,150.34,23.73572021]
["bitfinex","SOLUSD",1750120344046,32.88,150.41,150.35,14.19572021]
["bitfinex","SOLUSD",1750120344047,47.07572021,150.4,150.35,14.19572021]
["bitfinex","SOLUSD",1750120344241,18.64964886,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750120344435,32.84536907,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750120344654,26.0,150.38,150.29,26.0]
["bitfinex","SOLUSD",1750120344876,14.19572021,150.34,150.3,9.54]
["bitfinex","SOLUSD",1750120345131,14.19572021,150.35,150.3,23.73572021]
["bitfinex","SOLUSD",1750120345540,14.19572021,150.31,150.27,9.54]
["bitfinex","SOLUSD",1750120345767,14.19572021,150.3,150.27,9.54]
["bitfinex","SOLUSD",1750120346140,14.19572021,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750120346341,14.19572021,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750120346672,47.11572021,150.32,150.27,20.85040843]
["bitfinex","SOLUSD",1750120346882,32.92,150.32,150.29,14.19572021]
["bitfinex","SOLUSD",1750120347042,14.19572021,150.34,150.29,14.19572021]
["bitfinex","SOLUSD",1750120347240,18.64964886,150.35,150.29,14.19572021]
["bitfinex","SOLUSD",1750120347464,26.28432314,150.36,150.31,14.19572021]
["bitfinex","SOLUSD",1750120347465,14.19572021,150.36,150.31,14.19572021]
["bitfinex","SOLUSD",1750120347642,14.19572021,150.32,150.27,20.85040843]
["bitfinex","SOLUSD",1750120347846,14.19572021,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750120348058,0.28432314,150.31,150.25,9.54]
["bitfinex","SOLUSD",1750120348337,14.19572021,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750120348750,14.19572021,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750120348942,32.96,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1750120349155,14.19572021,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750120349354,14.19572021,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750120349534,14.19572021,150.3,150.26,20.85085131]
["bitfinex","SOLUSD",1750120349738,18.64964886,150.32,150.26,20.85085131]
["bitfinex","SOLUSD",1750120349965,14.19572021,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750120350144,14.19572021,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750120351066,14.19572021,150.35,150.28,14.19572021]
["bitfinex","SOLUSD",1750120351245,51.48964886,150.37,150.3,14.19572021]
["bitfinex","SOLUSD",1750120351560,14.19572021,150.34,150.29,40.19572021]
["bitfinex","SOLUSD",1750120351757,14.19572021,150.32,150.27,14.19572021]
["bitfinex","SOLUSD",1750120352575,0.14216157,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1750120352771,14.19572021,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750120352965,14.19572021,150.28,150.26,16.1951311]
["bitfinex","SOLUSD",1750120353179,14.19572021,150.27,150.26,9.54]
["bitfinex","SOLUSD",1750120353349,14.19572021,150.28,150.26,9.54]
["bitfinex","SOLUSD",1750120353543,18.64964886,150.31,150.26,9.54]
["bitfinex","SOLUSD",1750120353544,32.84536907,150.27,150.26,9.54]
["bitfinex","SOLUSD",1750120353761,32.84536907,150.27,150.19,16.64485776]
["bitfinex","SOLUSD",1750120353762,18.64964886,150.26,150.22,6.65656831]
["bitfinex","SOLUSD",1750120354046,14.19572021,150.24,150.22,6.65656831]
["bitfinex","SOLUSD",1750120354358,14.19572021,150.23,150.21,16.19721556]
["bitfinex","SOLUSD",1750120354574,14.19572021,150.24,150.21,16.19721556]
["bitfinex","SOLUSD",1750120354779,32.8,150.27,150.21,47.03630172]
["bitfinex","SOLUSD",1750120354948,46.99572021,150.27,150.22,14.19572021]
["bitfinex","SOLUSD",1750120355349,32.8,150.27,150.23,14.19572021]
["bitfinex","SOLUSD",1750120355578,14.19572021,150.27,150.22,14.19572021]
["bitfinex","SOLUSD",1750120355872,32.65343582,150.3,150.22,14.19572021]
["bitfinex","SOLUSD",1750120355873,0.28432314,150.29,150.22,14.19572021]
["bitfinex","SOLUSD",1750120356072,26.0,150.3,150.24,14.19572021]
["bitfinex","SOLUSD",1750120356250,14.19572021,150.29,150.24,14.19572021]
["bitfinex","SOLUSD",1750120356573,14.19572021,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750120356781,14.19572021,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750120356952,14.19572021,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750120357273,14.19572021,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120358449,14.19572021,150.24,150.21,16.19726608]
["bitfinex","SOLUSD",1750120359057,14.19572021,150.25,150.21,16.19726608]
["bitfinex","SOLUSD",1750120359464,14.19572021,150.24,150.21,16.19726608]
["bitfinex","SOLUSD",1750120359659,0.28432314,150.27,150.21,9.54]
["bitfinex","SOLUSD",1750120359660,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120360056,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120360272,0.28432314,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120360474,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120361262,173.51357753,150.32,150.21,16.19734638]
["bitfinex","SOLUSD",1750120361581,14.19572021,150.31,150.27,14.19572021]
["bitfinex","SOLUSD",1750120361875,14.19572021,150.32,150.27,14.19572021]
["bitfinex","SOLUSD",1750120362464,14.19572021,150.32,150.25,23.29450914]
["bitfinex","SOLUSD",1750120362660,14.19572021,150.32,150.27,14.19572021]
["bitfinex","SOLUSD",1750120362859,18.64964886,150.36,150.28,14.19572021]
["bitfinex","SOLUSD",1750120363075,14.19572021,150.33,150.29,14.19572021]
["bitfinex","SOLUSD",1750120363358,32.84536907,150.34,150.29,14.19572021]
["bitfinex","SOLUSD",1750120363578,14.19572021,150.33,150.28,14.19572021]
["bitfinex","SOLUSD",1750120364087,26.0,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1750120364285,14.19572021,150.34,150.29,20.84952285]
["bitfinex","SOLUSD",1750120364766,14.19572021,150.31,150.25,16.78109667]
["bitfinex","SOLUSD",1750120364971,14.19572021,150.29,150.23,32.65646009]
["bitfinex","SOLUSD",1750120365161,14.19572021,150.29,150.24,14.19572021]
["bitfinex","SOLUSD",1750120365368,0.28432314,150.31,150.23,32.65646009]
["bitfinex","SOLUSD",1750120365560,14.19572021,150.29,150.24,14.19572021]
["bitfinex","SOLUSD",1750120365762,14.19572021,150.28,150.23,20.8521803]
["bitfinex","SOLUSD",1750120365962,14.19572021,150.26,150.22,6.65677582]
["bitfinex","SOLUSD",1750120366157,14.19572021,150.26,150.21,23.73572021]
["bitfinex","SOLUSD",1750120366158,14.19572021,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120366390,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120367063,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120367268,44.64964886,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120367504,40.19572021,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120367665,14.19572021,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120367878,32.34,150.25,150.21,9.54]
["bitfinex","SOLUSD",1750120367879,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120368197,46.53572021,150.25,150.21,23.73572021]
["bitfinex","SOLUSD",1750120368499,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120368878,18.64964886,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120368879,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120369715,72.53572021,150.25,150.21,16.19734638]
["bitfinex","SOLUSD",1750120370000,14.19572021,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120370207,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120371184,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120371480,18.64964886,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120371705,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120371908,18.64964886,150.24,150.21,9.54]
["bitfinex","SOLUSD",1750120372087,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120372410,14.19572021,150.22,150.21,9.54]
["bitfinex","SOLUSD",1750120372914,14.19572021,150.23,150.21,9.54]
["bitfinex","SOLUSD",1750120373082,18.64964886,150.21,150.16,59.37945552]
["bitfinex","SOLUSD",1750120373274,58.48216157,150.25,150.16,59.37945552]
["bitfinex","SOLUSD",1750120373275,26.0,150.25,150.17,14.19572021]
["bitfinex","SOLUSD",1750120373589,72.35572021,150.25,150.2,14.19572021]
["bitfinex","SOLUSD",1750120373800,14.19572021,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120373975,14.19572021,150.24,150.16,76.02836335]
["bitfinex","SOLUSD",1750120373976,14.19572021,150.23,150.18,14.19572021]
["bitfinex","SOLUSD",1750120374184,14.19572021,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750120375192,25.30580364,150.24,150.17,20.85472327]
["bitfinex","SOLUSD",1750120375509,14.19572021,150.2,150.16,59.37945656]
["bitfinex","SOLUSD",1750120375817,14.19572021,150.21,150.16,73.57517677]
["bitfinex","SOLUSD",1750120376116,14.19572021,150.22,150.17,14.19572021]
["bitfinex","SOLUSD",1750120376409,14.19572021,150.2,150.16,59.37945656]
["bitfinex","SOLUSD",1750120377015,14.19572021,150.2,150.16,73.57517677]
["bitfinex","SOLUSD",1750120377188,14.19572021,150.22,150.17,14.19572021]
["bitfinex","SOLUSD",1750120377383,58.16,150.25,150.19,14.19572021]
["bitfinex","SOLUSD",1750120377588,32.04,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120377913,18.64964886,150.26,150.2,14.19572021]
["bitfinex","SOLUSD",1750120378083,18.64964886,150.26,150.16,102.02836439]
["bitfinex","SOLUSD",1750120378084,14.19572021,150.23,150.19,14.19572021]
["bitfinex","SOLUSD",1750120378284,14.19572021,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120378805,14.19572021,150.24,150.2,14.19572021]
["bitfinex","SOLUSD",1750120379715,149.1,150.3,150.22,14.19572021]
["bitfinex","SOLUSD",1750120379882,14.19572021,150.24,150.19,14.19572021]
["bitfinex","SOLUSD",1750120380300,14.19572021,150.26,150.21,14.19572021]
["bitfinex","SOLUSD",1750120380903,46.17572021,150.27,150.22,14.19572021]
["bitfinex","SOLUSD",1750120381213,14.19572021,150.26,150.21,14.19572021]
["bitfinex","SOLUSD",1750120381386,14.19572021,150.25,150.18,23.30536688]
["bitfinex","SOLUSD",1750120381592,14.19572021,150.19,150.15,9.3]
["bitfinex","SOLUSD",1750120381922,14.19572021,150.16,150.15,9.3]
["bitfinex","SOLUSD",1750120382228,18.64964886,150.15,150.08,23.13572021]
["bitfinex","SOLUSD",1750120382389,14.19572021,150.12,150.08,23.13572021]
["bitfinex","SOLUSD",1750120382814,14.19572021,150.15,150.1,14.19572021]
["bitfinex","SOLUSD",1750120383022,14.19572021,150.14,150.09,23.31904336]
["bitfinex","SOLUSD",1750120383211,31.92,150.16,150.09,6.6623707]
["bitfinex","SOLUSD",1750120383212,14.19572021,150.12,150.09,6.6623707]
["bitfinex","SOLUSD",1750120383411,14.19572021,150.11,150.09,6.6623707]
["bitfinex","SOLUSD",1750120383923,40.19572021,150.1,150.04,6.66456611]
["bitfinex","SOLUSD",1750120384127,18.64964886,150.09,150.04,6.66456611]
["bitfinex","SOLUSD",1750120384295,14.19572021,150.07,150.04,6.66456611]
["bitfinex","SOLUSD",1750120384493,14.19572021,150.08,150.04,6.66456611]
["bitfinex","SOLUSD",1750120384694,14.19572021,150.06,150.04,6.66456611]
["bitfinex","SOLUSD",1750120384893,14.19572021,150.07,150.03,6.66523992]
["bitfinex","SOLUSD",1750120385110,14.19572021,150.07,150.02,6.66574002]
["bitfinex","SOLUSD",1750120385111,14.19572021,150.05,150.02,6.66574002]
["bitfinex","SOLUSD",1750120385323,18.64964886,150.07,150.0,29.80202409]
["bitfinex","SOLUSD",1750120385324,14.19572021,150.04,150.0,29.80202409]
["bitfinex","SOLUSD",1750120385504,14.19572021,150.05,150.01,14.19572021]
["bitfinex","SOLUSD",1750120385819,31.9,150.08,150.03,14.19572021]
["bitfinex","SOLUSD",1750120386037,14.19572021,150.06,150.02,37.52594284]
["bitfinex","SOLUSD",1750120386202,14.19572021,150.06,150.02,23.33022263]
["bitfinex","SOLUSD",1750120386404,14.19572021,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750120386706,14.19572021,150.06,150.02,23.33022263]
["bitfinex","SOLUSD",1750120388416,14.19572021,150.09,150.04,14.19572021]
["bitfinex","SOLUSD",1750120388610,14.19572021,150.09,150.02,23.33022263]
["bitfinex","SOLUSD",1750120388807,14.19572021,150.08,150.03,14.19572021]
["bitfinex","SOLUSD",1750120389119,14.19572021,150.07,150.02,37.52594284]
["bitfinex","SOLUSD",1750120389494,14.19572021,150.07,150.03,14.19572021]
["bitfinex","SOLUSD",1750120389696,14.19572021,150.08,150.02,16.66444474]
["bitfinex","SOLUSD",1750120390022,0.28432314,150.09,150.01,6.66622225]
["bitfinex","SOLUSD",1750120390202,14.19572021,150.07,150.03,14.19572021]
["bitfinex","SOLUSD",1750120390527,18.64964886,150.1,150.04,14.19572021]
["bitfinex","SOLUSD",1750120390717,14.19572021,150.08,150.04,14.19572021]
["bitfinex","SOLUSD",1750120391119,14.19572021,150.1,150.05,14.19572021]
["bitfinex","SOLUSD",1750120391427,46.01572021,150.11,150.06,14.19572021]
["bitfinex","SOLUSD",1750120391724,156.07384347,150.17,150.07,14.19572021]
["bitfinex","SOLUSD",1750120391908,14.19572021,150.12,150.07,14.19572021]
["bitfinex","SOLUSD",1750120392420,14.19572021,150.11,150.07,14.19572021]
["bitfinex","SOLUSD",1750120392620,32.84536907,150.12,150.07,14.19572021]
["bitfinex","SOLUSD",1750120393126,32.84536907,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750120393527,32.84536907,150.12,150.07,14.19572021]
["bitfinex","SOLUSD",1750120393528,14.19572021,150.1,150.04,16.6622234]
["bitfinex","SOLUSD",1750120393831,14.19572021,150.09,150.04,30.85794361]
["bitfinex","SOLUSD",1750120394130,14.19572021,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750120395406,31.78,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1750120395407,14.19572021,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750120395606,32.06432314,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1750120395607,14.19572021,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750120395920,45.97572021,150.11,150.06,14.19572021]
["bitfinex","SOLUSD",1750120396115,14.19572021,150.12,150.07,14.19572021]
["bitfinex","SOLUSD",1750120396326,14.19572021,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1750120396327,14.19572021,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750120396703,14.19572021,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750120396906,18.64964886,150.1,150.04,26.0]
["bitfinex","SOLUSD",1750120397111,14.19572021,150.05,150.02,16.66371304]
["bitfinex","SOLUSD",1750120397529,14.19572021,150.07,150.02,30.85943325]
["bitfinex","SOLUSD",1750120397830,14.19572021,150.07,150.03,14.19572021]
["bitfinex","SOLUSD",1750120398032,14.19572021,150.07,150.02,30.85943325]
["bitfinex","SOLUSD",1750120399005,31.78,150.09,150.04,14.19572021]
["bitfinex","SOLUSD",1750120399301,14.19572021,150.08,150.02,16.66371304]
["bitfinex","SOLUSD",1750120399830,31.78,150.11,150.02,16.66371304]
["bitfinex","SOLUSD",1750120400018,14.19572021,150.09,150.04,14.19572021]
["bitfinex","SOLUSD",1750120401558,14.19572021,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1750120401716,14.19572021,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750120402521,18.64964886,150.1,150.04,14.19572021]
["bitfinex","SOLUSD",1750120402718,45.97572021,150.11,150.06,14.19572021]
["bitfinex","SOLUSD",1750120402916,14.19572021,150.1,150.05,14.19572021]
["bitfinex","SOLUSD",1750120403130,14.19572021,150.08,150.04,14.19572021]
["bitfinex","SOLUSD",1750120403430,14.19572021,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750120403807,14.19572021,150.09,150.05,37.52127835]
["bitfinex","SOLUSD",1750120404129,14.19572021,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750120404434,14.19572021,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750120404815,6.081,150.16,150.06,14.19572021]
["bitfinex","SOLUSD",1750120405003,6.081,150.16,150.05,23.32555814]
["bitfinex","SOLUSD",1750120405004,18.64964886,150.15,150.1,14.19572021]
["bitfinex","SOLUSD",1750120405354,6.1405,150.21,150.14,14.19572021]
["bitfinex","SOLUSD",1750120405550,14.19572021,150.2,150.15,20.85572687]
["bitfinex","SOLUSD",1750120405754,14.19572021,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750120405929,14.19572021,150.16,150.14,6.66033962]
["bitfinex","SOLUSD",1750120406340,14.19572021,150.17,150.14,6.66033962]
["bitfinex","SOLUSD",1750120406553,14.19572021,150.19,150.14,20.85605983]
["bitfinex","SOLUSD",1750120406752,14.19572021,150.19,150.14,37.50718544]
["bitfinex","SOLUSD",1750120407053,9.22008425,150.19,150.14,23.31146523]
["bitfinex","SOLUSD",1750120407252,9.22008425,150.19,150.14,6.66033962]
["bitfinex","SOLUSD",1750120407458,9.22008425,150.18,150.12,6.80349916]
["bitfinex","SOLUSD",1750120407636,9.22008425,150.19,150.12,23.45684315]
["bitfinex","SOLUSD",1750120408554,9.22008425,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750120408947,14.27435813,150.18,150.13,14.27435813]
["bitfinex","SOLUSD",1750120409740,14.27435813,150.2,150.15,14.27435813]
["bitfinex","SOLUSD",1750120410257,14.27435813,150.2,150.14,37.58593398]
["bitfinex","SOLUSD",1750120410458,14.27435813,150.19,150.14,37.58593398]
["bitfinex","SOLUSD",1750120410637,14.27435813,150.2,150.15,14.27435813]
["bitfinex","SOLUSD",1750120411641,14.27435813,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750120412048,14.27435813,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750120412255,5.25164456,150.26,150.18,40.27435813]
["bitfinex","SOLUSD",1750120412443,5.25164456,150.26,150.21,14.27435813]
["bitfinex","SOLUSD",1750120412444,14.27435813,150.26,150.21,14.27435813]
["bitfinex","SOLUSD",1750120412642,14.27435813,150.28,150.23,14.27435813]
["bitfinex","SOLUSD",1750120413658,14.27435813,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750120413847,14.27435813,150.29,150.24,20.93037516]
["bitfinex","SOLUSD",1750120414244,149.1,150.36,150.28,14.27435813]
["bitfinex","SOLUSD",1750120414465,14.27435813,150.34,150.29,8.7]
["bitfinex","SOLUSD",1750120414660,14.27435813,150.34,150.29,22.97435813]
["bitfinex","SOLUSD",1750120415565,18.64964886,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1750120415862,14.27435813,150.37,150.32,40.27435813]
["bitfinex","SOLUSD",1750120416046,181.5411,150.43,150.32,40.27435813]
["bitfinex","SOLUSD",1750120416248,14.27435813,150.39,150.33,14.27435813]
["bitfinex","SOLUSD",1750120417063,14.27435813,150.39,150.34,14.27435813]
["bitfinex","SOLUSD",1750120417262,14.27435813,150.41,150.36,14.27435813]
["bitfinex","SOLUSD",1750120417464,14.27435813,150.42,150.35,26.0]
["bitfinex","SOLUSD",1750120417769,14.27435813,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750120417939,18.64964886,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1750120417940,14.27435813,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750120418348,14.27435813,150.39,150.32,6.1412]
["bitfinex","SOLUSD",1750120418543,31.72,150.39,150.33,8.7]
["bitfinex","SOLUSD",1750120418745,14.27435813,150.34,150.33,8.7]
["bitfinex","SOLUSD",1750120419458,32.92400699,150.34,150.33,8.7]
["bitfinex","SOLUSD",1750120420173,14.27435813,150.34,150.33,8.7]
["bitfinex","SOLUSD",1750120420351,14.27435813,150.36,150.33,15.35188785]
["bitfinex","SOLUSD",1750120420552,14.27435813,150.34,150.33,8.7]
["bitfinex","SOLUSD",1750120421244,14.55868127,150.34,150.33,8.7]
["bitfinex","SOLUSD",1750120421768,21.21027099,150.34,150.33,8.7]
["bitfinex","SOLUSD",1750120421961,18.64964886,150.33,150.27,8.7]
["bitfinex","SOLUSD",1750120422157,14.27435813,150.29,150.27,8.7]
["bitfinex","SOLUSD",1750120422744,14.27435813,150.3,150.27,8.7]
["bitfinex","SOLUSD",1750120423574,14.27435813,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1750120424101,0.14216157,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1750120424244,14.27435813,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1750120424445,19.07613357,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1750120424787,14.27435813,150.29,150.27,8.7]
["bitfinex","SOLUSD",1750120424938,32.92400699,150.28,150.23,6.65604847]
["bitfinex","SOLUSD",1750120425145,14.27435813,150.24,150.21,15.35734638]
["bitfinex","SOLUSD",1750120425379,14.27435813,150.25,150.21,15.35734638]
["bitfinex","SOLUSD",1750120425585,14.27435813,150.24,150.21,15.35734638]
["bitfinex","SOLUSD",1750120425748,14.27435813,150.23,150.21,15.35734638]
["bitfinex","SOLUSD",1750120426170,18.64964886,150.26,150.21,15.35734638]
["bitfinex","SOLUSD",1750120426352,14.27435813,150.23,150.21,15.35734638]
["bitfinex","SOLUSD",1750120427541,50.34964886,150.27,150.21,15.35734638]
["bitfinex","SOLUSD",1750120427770,14.27435813,150.26,150.21,46.27507046]
["bitfinex","SOLUSD",1750120427969,14.27435813,150.25,150.21,46.27507046]
["bitfinex","SOLUSD",1750120428177,31.7,150.27,150.21,46.27507046]
["bitfinex","SOLUSD",1750120428178,14.27435813,150.23,150.21,15.35734638]
["bitfinex","SOLUSD",1750120428845,18.64964886,150.26,150.21,15.35734638]
["bitfinex","SOLUSD",1750120428846,14.27435813,150.24,150.21,15.35734638]
["bitfinex","SOLUSD",1750120429070,14.27435813,150.25,150.21,15.35734638]
["bitfinex","SOLUSD",1750120429273,14.27435813,150.24,150.21,15.35734638]
["bitfinex","SOLUSD",1750120429579,14.27435813,150.22,150.21,8.7]
["bitfinex","SOLUSD",1750120430659,33.20833013,150.22,150.21,8.7]
["bitfinex","SOLUSD",1750120430867,18.64964886,150.21,150.17,6.65899792]
["bitfinex","SOLUSD",1750120431049,14.27435813,150.18,150.17,6.65899792]
["bitfinex","SOLUSD",1750120431244,18.64964886,150.21,150.17,6.65899792]
["bitfinex","SOLUSD",1750120431450,14.27435813,150.18,150.17,6.65899792]
["bitfinex","SOLUSD",1750120431645,14.27435813,150.19,150.14,30.92513182]
["bitfinex","SOLUSD",1750120431862,14.27435813,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750120432668,14.27435813,150.16,150.14,6.66032636]
["bitfinex","SOLUSD",1750120433176,14.27435813,150.17,150.14,6.66032636]
["bitfinex","SOLUSD",1750120433375,14.27435813,150.18,150.14,6.66032636]
["bitfinex","SOLUSD",1750120433677,14.27435813,150.18,150.14,23.31145197]
["bitfinex","SOLUSD",1750120433888,45.97435813,150.19,150.14,20.93468449]
["bitfinex","SOLUSD",1750120434048,14.27435813,150.17,150.14,6.66032636]
["bitfinex","SOLUSD",1750120434247,14.27435813,150.15,150.14,26.0]
["bitfinex","SOLUSD",1750120434559,14.27435813,150.15,150.13,8.7]
["bitfinex","SOLUSD",1750120434760,14.27435813,150.14,150.13,8.7]
["bitfinex","SOLUSD",1750120434944,14.27435813,150.15,150.13,15.36083749]
["bitfinex","SOLUSD",1750120436082,38.3583965,150.19,150.13,15.36083749]
["bitfinex","SOLUSD",1750120436083,14.27435813,150.16,150.13,15.36083749]
["bitfinex","SOLUSD",1750120436253,14.27435813,150.15,150.13,15.36087715]
["bitfinex","SOLUSD",1750120436584,6.94222404,150.2,150.13,15.36087715]
["bitfinex","SOLUSD",1750120436585,18.64964886,150.2,150.14,14.27435813]
["bitfinex","SOLUSD",1750120436785,14.27435813,150.17,150.13,32.01311187]
["bitfinex","SOLUSD",1750120436987,9.22294467,150.17,150.13,32.01311187]
["bitfinex","SOLUSD",1750120437480,9.22294467,150.16,150.13,15.36087715]
["bitfinex","SOLUSD",1750120437684,9.22294467,150.17,150.13,15.36087715]
["bitfinex","SOLUSD",1750120437892,9.22294467,150.14,150.13,8.7]
["bitfinex","SOLUSD",1750120438476,18.64964886,150.13,150.07,8.66]
["bitfinex","SOLUSD",1750120438673,9.22294467,150.1,150.07,8.66]
["bitfinex","SOLUSD",1750120439053,9.22294467,150.08,150.07,8.66]
["bitfinex","SOLUSD",1750120439459,9.22294467,150.09,150.07,8.66]
["bitfinex","SOLUSD",1750120439670,9.22294467,150.08,150.07,8.66]
["bitfinex","SOLUSD",1750120440456,59.55259353,150.08,150.07,8.66]
["bitfinex","SOLUSD",1750120440767,59.55259353,150.08,150.02,23.32992074]
["bitfinex","SOLUSD",1750120440768,31.68,150.08,150.02,23.32992074]
["bitfinex","SOLUSD",1750120440963,14.29428609,150.07,150.02,37.62420683]
["bitfinex","SOLUSD",1750120441160,14.29428609,150.04,150.02,6.665476]
["bitfinex","SOLUSD",1750120441481,14.29428609,150.03,150.02,6.665476]
["bitfinex","SOLUSD",1750120441787,0.14216157,150.06,150.01,8.66]
["bitfinex","SOLUSD",1750120442083,14.29428609,150.07,150.02,14.29428609]
["bitfinex","SOLUSD",1750120442387,16.00291203,150.21,150.01,31.99171024]
["bitfinex","SOLUSD",1750120442554,33.25823687,150.29,150.09,14.29428609]
["bitfinex","SOLUSD",1750120442555,18.64964886,150.13,150.09,14.29428609]
["bitfinex","SOLUSD",1750120442755,8.2272,150.18,150.11,14.29428609]
["bitfinex","SOLUSD",1750120442960,8.2272,150.18,150.09,8.66]
["bitfinex","SOLUSD",1750120442961,14.29428609,150.15,150.09,8.66]
["bitfinex","SOLUSD",1750120443182,14.29428609,150.14,150.1,14.29428609]
["bitfinex","SOLUSD",1750120443388,31.68,150.15,150.12,14.29428609]
["bitfinex","SOLUSD",1750120443560,6.5847,150.22,150.13,14.29428609]
["bitfinex","SOLUSD",1750120443761,6.5847,150.22,150.16,14.29428609]
["bitfinex","SOLUSD",1750120443987,14.29428609,150.22,150.17,20.95340575]
["bitfinex","SOLUSD",1750120444188,14.29428609,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750120444570,14.29428609,150.23,150.18,14.29428609]
["bitfinex","SOLUSD",1750120444769,45.97428609,150.23,150.18,14.29428609]
["bitfinex","SOLUSD",1750120445190,14.29428609,150.23,150.12,6.2687]
["bitfinex","SOLUSD",1750120445485,14.29428609,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1750120446075,14.29428609,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750120446264,14.29428609,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750120446465,31.68,150.18,150.14,14.29428609]
["bitfinex","SOLUSD",1750120446661,18.64964886,150.25,150.17,14.29428609]
["bitfinex","SOLUSD",1750120446965,14.29428609,150.21,150.17,14.29428609]
["bitfinex","SOLUSD",1750120447174,14.29428609,150.22,150.17,14.29428609]
["bitfinex","SOLUSD",1750120447377,14.29428609,150.22,150.14,26.0]
["bitfinex","SOLUSD",1750120447378,14.29428609,150.2,150.14,0.14216157]
["bitfinex","SOLUSD",1750120447578,14.29428609,150.17,150.13,37.6074147]
["bitfinex","SOLUSD",1750120447780,14.29428609,150.2,150.15,14.29428609]
["bitfinex","SOLUSD",1750120447981,6.2651,150.31,150.18,14.29428609]
["bitfinex","SOLUSD",1750120448181,14.29428609,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750120448495,14.29428609,150.22,150.17,20.95340575]
["bitfinex","SOLUSD",1750120448695,76.30964886,150.27,150.18,14.29428609]
["bitfinex","SOLUSD",1750120448696,14.29428609,150.23,150.18,14.29428609]
["bitfinex","SOLUSD",1750120449172,14.29428609,150.22,150.17,37.60120491]
["bitfinex","SOLUSD",1750120449593,14.29428609,150.24,150.19,14.29428609]
["bitfinex","SOLUSD",1750120449804,14.29428609,150.24,150.2,8.66]
["bitfinex","SOLUSD",1750120449972,14.29428609,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750120450294,45.95428609,150.25,150.21,23.30071233]
["bitfinex","SOLUSD",1750120450672,14.29428609,150.26,150.21,37.59499842]
["bitfinex","SOLUSD",1750120452099,14.29428609,150.27,150.22,14.29428609]
["bitfinex","SOLUSD",1750120453409,31.64,150.29,150.21,6.65734638]
["bitfinex","SOLUSD",1750120453410,18.64964886,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1750120453576,14.29428609,150.25,150.21,23.30071233]
["bitfinex","SOLUSD",1750120454073,14.29428609,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750120454267,18.64964886,150.28,150.22,14.29428609]
["bitfinex","SOLUSD",1750120454472,14.29428609,150.27,150.23,14.29428609]
["bitfinex","SOLUSD",1750120454705,14.29428609,150.25,150.21,23.30071233]
["bitfinex","SOLUSD",1750120454907,14.29428609,150.22,150.2,15.31772666]
["bitfinex","SOLUSD",1750120455077,14.29428609,150.21,150.2,15.31772666]
["bitfinex","SOLUSD",1750120455281,14.29428609,150.22,150.2,15.31772666]
["bitfinex","SOLUSD",1750120455895,14.29428609,150.23,150.2,31.96220069]
["bitfinex","SOLUSD",1750120456406,14.29428609,150.22,150.2,15.31772666]
["bitfinex","SOLUSD",1750120456711,14.29428609,150.23,150.2,15.31772666]
["bitfinex","SOLUSD",1750120457213,26.0,150.29,150.2,46.25648678]
["bitfinex","SOLUSD",1750120457374,149.1,150.32,150.23,14.29428609]
["bitfinex","SOLUSD",1750120457575,14.29428609,150.31,150.26,14.29428609]
["bitfinex","SOLUSD",1750120458005,14.29428609,150.3,150.26,14.29428609]
["bitfinex","SOLUSD",1750120458214,14.29428609,150.3,150.25,40.29428609]
["bitfinex","SOLUSD",1750120458390,14.29428609,150.3,150.26,14.29428609]
["bitfinex","SOLUSD",1750120458593,31.62,150.32,150.24,6.65601703]
["bitfinex","SOLUSD",1750120458594,14.29428609,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750120458783,14.29428609,150.25,150.18,8.66]
["bitfinex","SOLUSD",1750120458988,14.29428609,150.22,150.18,34.66]
["bitfinex","SOLUSD",1750120459181,14.29428609,150.25,150.2,14.29428609]
["bitfinex","SOLUSD",1750120459423,14.29428609,150.25,150.18,51.30608366]
["bitfinex","SOLUSD",1750120459602,14.29428609,150.22,150.18,39.60036975]
["bitfinex","SOLUSD",1750120459787,14.29428609,150.22,150.18,65.60036975]
["bitfinex","SOLUSD",1750120460113,14.29428609,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750120460487,14.29428609,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1750120460878,14.29428609,150.2,150.18,15.31861914]
["bitfinex","SOLUSD",1750120461090,14.29428609,150.19,150.18,15.31861914]
["bitfinex","SOLUSD",1750120461288,0.42648471,150.24,150.18,15.31861914]
["bitfinex","SOLUSD",1750120461593,14.29428609,150.2,150.18,15.31861914]
["bitfinex","SOLUSD",1750120462676,14.29428609,150.21,150.18,15.31861914]
["bitfinex","SOLUSD",1750120462907,14.29428609,150.22,150.18,15.31861914]
["bitfinex","SOLUSD",1750120463199,14.29428609,150.21,150.18,15.31861914]
["bitfinex","SOLUSD",1750120463400,14.29428609,150.19,150.18,8.66]
["bitfinex","SOLUSD",1750120463600,32.94393495,150.19,150.18,8.66]
["bitfinex","SOLUSD",1750120463911,18.64964886,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1750120464091,14.29428609,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1750120464281,14.29428609,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750120464487,14.29428609,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1750120464789,14.29428609,150.14,150.12,15.32127294]
["bitfinex","SOLUSD",1750120465000,14.29428609,150.13,150.12,8.66]
["bitfinex","SOLUSD",1750120465798,14.29428609,150.13,150.06,14.29428609]
["bitfinex","SOLUSD",1750120465799,14.29428609,150.13,150.06,8.66]
["bitfinex","SOLUSD",1750120465997,14.29428609,150.1,150.06,8.66]
["bitfinex","SOLUSD",1750120466212,14.29428609,150.09,150.06,8.66]
["bitfinex","SOLUSD",1750120466797,14.29428609,150.08,150.06,8.66]
["bitfinex","SOLUSD",1750120467004,50.24964886,150.11,150.06,8.66]
["bitfinex","SOLUSD",1750120467005,14.29428609,150.07,150.06,8.66]
["bitfinex","SOLUSD",1750120467222,50.24964886,150.11,150.06,15.32400106]
["bitfinex","SOLUSD",1750120467536,14.29428609,150.08,150.06,15.32400106]
["bitfinex","SOLUSD",1750120467706,14.29428609,150.09,150.06,15.32400106]
["bitfinex","SOLUSD",1750120468016,45.89428609,150.15,150.08,14.29428609]
["bitfinex","SOLUSD",1750120468196,1.6248,150.19,150.06,31.98400372]
["bitfinex","SOLUSD",1750120468197,14.29428609,150.19,150.14,14.29428609]
["bitfinex","SOLUSD",1750120468823,14.29428609,150.18,150.13,14.29428609]
["bitfinex","SOLUSD",1750120469319,14.29428609,150.18,150.12,14.29428609]
["bitfinex","SOLUSD",1750120469320,14.29428609,150.17,150.12,14.29428609]
["bitfinex","SOLUSD",1750120469632,18.64964886,150.18,150.11,37.61052085]
["bitfinex","SOLUSD",1750120469792,14.29428609,150.17,150.12,14.29428609]
["bitfinex","SOLUSD",1750120470295,14.29428609,150.16,150.11,37.61052085]
["bitfinex","SOLUSD",1750120470511,14.29428609,150.17,150.12,14.29428609]
["bitfinex","SOLUSD",1750120470717,163.39428609,150.2,150.15,20.95429275]
["bitfinex","SOLUSD",1750120470918,14.29428609,150.21,150.16,14.29428609]
["bitfinex","SOLUSD",1750120471095,45.89428609,150.21,150.16,14.29428609]
["bitfinex","SOLUSD",1750120471291,14.29428609,150.21,150.16,14.29428609]
["bitfinex","SOLUSD",1750120471505,14.29428609,150.19,150.15,20.95429275]
["bitfinex","SOLUSD",1750120471713,14.29428609,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750120472312,14.29428609,150.18,150.14,15.26040907]
["bitfinex","SOLUSD",1750120473323,6.1808,150.32,150.19,26.0]
["bitfinex","SOLUSD",1750120473523,6.1808,150.32,150.25,14.29428609]
["bitfinex","SOLUSD",1750120473708,14.29428609,150.28,150.25,8.6]
["bitfinex","SOLUSD",1750120473909,14.29428609,150.27,150.21,40.29428609]
["bitfinex","SOLUSD",1750120474214,31.6,150.27,150.21,34.6]
["bitfinex","SOLUSD",1750120474542,14.29428609,150.23,150.21,8.6]
["bitfinex","SOLUSD",1750120474699,18.64964886,150.26,150.21,8.6]
["bitfinex","SOLUSD",1750120474898,18.64964886,150.26,150.21,15.25692675]
["bitfinex","SOLUSD",1750120475094,14.29428609,150.23,150.21,15.25692675]
["bitfinex","SOLUSD",1750120476020,31.6,150.27,150.21,29.55121284]
["bitfinex","SOLUSD",1750120476229,14.29428609,150.26,150.21,46.19457879]
["bitfinex","SOLUSD",1750120476405,14.29428609,150.25,150.21,31.9002927]
["bitfinex","SOLUSD",1750120476820,14.29428609,150.26,150.21,46.19457879]
["bitfinex","SOLUSD",1750120477651,64.54393495,150.27,150.22,14.29428609]
["bitfinex","SOLUSD",1750120477796,64.54393495,150.27,150.21,31.9002927]
["bitfinex","SOLUSD",1750120478003,14.29428609,150.26,150.21,31.9002927]
["bitfinex","SOLUSD",1750120478221,14.29428609,150.26,150.21,46.19457879]
["bitfinex","SOLUSD",1750120479408,14.29428609,150.24,150.21,15.25692675]
["bitfinex","SOLUSD",1750120479619,32.94393495,150.25,150.21,15.25692675]
["bitfinex","SOLUSD",1750120480343,14.29428609,150.23,150.21,15.25692675]
["bitfinex","SOLUSD",1750120481340,14.29428609,150.24,150.21,15.25692675]
["bitfinex","SOLUSD",1750120481649,14.29428609,150.22,150.21,15.25692675]
["bitfinex","SOLUSD",1750120482011,14.29428609,150.23,150.21,15.25692675]
["bitfinex","SOLUSD",1750120482213,44.64964886,150.26,150.21,15.25692675]
["bitfinex","SOLUSD",1750120482429,14.29428609,150.23,150.21,15.25692675]
["bitfinex","SOLUSD",1750120483410,44.64964886,150.26,150.21,15.25692675]
["bitfinex","SOLUSD",1750120483411,14.29428609,150.25,150.21,15.25692675]
["bitfinex","SOLUSD",1750120483847,14.29428609,150.23,150.21,15.25692675]
["bitfinex","SOLUSD",1750120484009,14.29428609,150.24,150.21,15.25692675]
["bitfinex","SOLUSD",1750120484341,18.64964886,150.26,150.21,15.25692675]
["bitfinex","SOLUSD",1750120484509,14.29428609,150.27,150.22,14.29428609]
["bitfinex","SOLUSD",1750120484710,14.29428609,150.3,150.25,14.29428609]
["bitfinex","SOLUSD",1750120484930,14.29428609,150.32,150.27,14.29428609]
["bitfinex","SOLUSD",1750120485221,6.0424,150.37,150.31,14.29428609]
["bitfinex","SOLUSD",1750120485535,6.0424,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1750120485706,149.1,150.39,150.32,20.94676081]
["bitfinex","SOLUSD",1750120485909,14.29428609,150.37,150.32,20.94676081]
["bitfinex","SOLUSD",1750120486121,14.29428609,150.37,150.32,37.57794761]
["bitfinex","SOLUSD",1750120486350,64.50393495,150.38,150.33,14.29428609]
["bitfinex","SOLUSD",1750120486810,32.94393495,150.38,150.33,14.29428609]
["bitfinex","SOLUSD",1750120487336,32.94393495,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750120487843,14.29428609,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750120488045,14.29428609,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750120488723,154.01331163,150.46,150.34,37.57485013]
["bitfinex","SOLUSD",1750120488923,14.29428609,150.41,150.36,14.29428609]
["bitfinex","SOLUSD",1750120489140,14.29428609,150.43,150.38,14.29428609]
["bitfinex","SOLUSD",1750120489346,45.85428609,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750120489653,45.85428609,150.43,150.39,20.94366437]
["bitfinex","SOLUSD",1750120489849,45.85428609,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750120490032,14.29428609,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750120490652,31.54,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750120490838,45.83428609,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750120491151,14.29428609,150.44,150.39,37.56711007]
["bitfinex","SOLUSD",1750120491347,45.83428609,150.46,150.41,14.29428609]
["bitfinex","SOLUSD",1750120491705,14.29428609,150.42,150.33,1.5282]
["bitfinex","SOLUSD",1750120491826,14.29428609,150.35,150.33,6.65193652]
["bitfinex","SOLUSD",1750120492028,14.29428609,150.35,150.32,8.6]
["bitfinex","SOLUSD",1750120492029,14.29428609,150.34,150.32,8.6]
["bitfinex","SOLUSD",1750120492356,14.29428609,150.33,150.32,8.6]
["bitfinex","SOLUSD",1750120492739,31.54,150.35,150.32,8.6]
["bitfinex","SOLUSD",1750120492955,14.29428609,150.34,150.32,8.6]
["bitfinex","SOLUSD",1750120493341,14.29428609,150.34,150.32,15.25247472]
["bitfinex","SOLUSD",1750120493643,31.54,150.35,150.32,29.54676081]
["bitfinex","SOLUSD",1750120494030,31.54,150.35,150.32,8.6]
["bitfinex","SOLUSD",1750120494229,18.64964886,150.34,150.32,8.6]
["bitfinex","SOLUSD",1750120494434,31.54,150.35,150.32,15.25218223]
["bitfinex","SOLUSD",1750120495046,45.83428609,150.35,150.32,15.25218223]
["bitfinex","SOLUSD",1750120495230,14.29428609,150.33,150.32,8.6]
["bitfinex","SOLUSD",1750120496037,33.22825809,150.33,150.32,8.6]
["bitfinex","SOLUSD",1750120496257,0.42648471,150.31,150.24,8.6]
["bitfinex","SOLUSD",1750120496446,18.64964886,150.29,150.24,8.6]
["bitfinex","SOLUSD",1750120496649,14.29428609,150.25,150.24,8.6]
["bitfinex","SOLUSD",1750120497265,18.64964886,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120497473,14.29428609,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120497772,14.29428609,150.22,150.19,15.21817574]
["bitfinex","SOLUSD",1750120497953,14.29428609,150.2,150.19,8.56]
["bitfinex","SOLUSD",1750120498271,45.81428609,150.2,150.19,8.56]
["bitfinex","SOLUSD",1750120498639,31.52,150.2,150.19,8.56]
["bitfinex","SOLUSD",1750120499068,45.81428609,150.2,150.19,8.56]
["bitfinex","SOLUSD",1750120500073,64.46393495,150.2,150.19,8.56]
["bitfinex","SOLUSD",1750120500269,64.46393495,150.2,150.13,8.56]
["bitfinex","SOLUSD",1750120500270,18.64964886,150.19,150.13,8.56]
["bitfinex","SOLUSD",1750120500572,14.29428609,150.17,150.14,6.66035284]
["bitfinex","SOLUSD",1750120500871,31.52,150.2,150.16,14.29428609]
["bitfinex","SOLUSD",1750120501041,14.29428609,150.22,150.14,49.31147845]
["bitfinex","SOLUSD",1750120501042,31.54,150.22,150.19,14.29428609]
["bitfinex","SOLUSD",1750120501242,14.29428609,150.25,150.2,14.29428609]
["bitfinex","SOLUSD",1750120501539,45.83428609,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120502044,14.29428609,150.21,150.14,46.95473633]
["bitfinex","SOLUSD",1750120502261,14.29428609,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1750120502468,14.29428609,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750120502766,45.83428609,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750120503474,31.54,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750120503678,31.54,150.2,150.16,14.29428609]
["bitfinex","SOLUSD",1750120503970,14.29428609,150.19,150.14,20.95473633]
["bitfinex","SOLUSD",1750120504180,14.29428609,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750120504863,18.64964886,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1750120505048,14.29428609,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1750120505244,31.54,150.2,150.15,14.29428609]
["bitfinex","SOLUSD",1750120505461,31.54,150.2,150.14,20.95473633]
["bitfinex","SOLUSD",1750120505786,14.29428609,150.19,150.14,20.95473633]
["bitfinex","SOLUSD",1750120505959,14.29428609,150.22,150.17,14.29428609]
["bitfinex","SOLUSD",1750120506166,18.64964886,150.23,150.17,14.29428609]
["bitfinex","SOLUSD",1750120506360,14.29428609,150.27,150.22,14.29428609]
["bitfinex","SOLUSD",1750120506557,14.29428609,150.29,150.25,14.29428609]
["bitfinex","SOLUSD",1750120506757,31.54,150.28,150.25,14.29428609]
["bitfinex","SOLUSD",1750120507059,14.29428609,150.33,150.27,14.29428609]
["bitfinex","SOLUSD",1750120507263,31.54,150.33,150.3,20.94758144]
["bitfinex","SOLUSD",1750120507464,31.52,150.33,150.27,20.94897431]
["bitfinex","SOLUSD",1750120507675,45.81428609,150.33,150.28,14.29428609]
["bitfinex","SOLUSD",1750120507856,14.29428609,150.29,150.25,26.0]
["bitfinex","SOLUSD",1750120508192,45.81428609,150.33,150.28,14.29428609]
["bitfinex","SOLUSD",1750120508553,14.29428609,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1750120508773,14.29428609,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750120508949,31.52,150.3,150.26,14.29428609]
["bitfinex","SOLUSD",1750120509149,14.29428609,150.29,150.24,46.95030312]
["bitfinex","SOLUSD",1750120509369,14.29428609,150.29,150.24,32.65601703]
["bitfinex","SOLUSD",1750120509577,14.29428609,150.29,150.24,46.95030312]
["bitfinex","SOLUSD",1750120509960,14.29428609,150.28,150.24,32.65601703]
["bitfinex","SOLUSD",1750120510255,14.29428609,150.26,150.24,32.65601703]
["bitfinex","SOLUSD",1750120510465,14.29428609,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1750120510670,50.16964886,150.3,150.22,6.6569032]
["bitfinex","SOLUSD",1750120510671,14.29428609,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120510883,14.29428609,150.26,150.22,15.2169032]
["bitfinex","SOLUSD",1750120511057,14.29428609,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120511258,14.29428609,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1750120512166,14.29428609,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750120512367,16.62303316,150.4,150.27,40.29428609]
["bitfinex","SOLUSD",1750120512575,14.29428609,150.33,150.28,14.29428609]
["bitfinex","SOLUSD",1750120513280,14.29428609,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750120513663,14.29428609,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750120513990,14.29428609,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750120514487,31.52,150.35,150.28,6.65417695]
["bitfinex","SOLUSD",1750120514488,14.29428609,150.3,150.28,6.65417695]
["bitfinex","SOLUSD",1750120514653,0.28432314,150.34,150.28,6.65417695]
["bitfinex","SOLUSD",1750120514856,14.29428609,150.29,150.22,22.85428609]
["bitfinex","SOLUSD",1750120515070,14.29428609,150.26,150.25,26.0]
["bitfinex","SOLUSD",1750120515269,14.29428609,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750120515478,31.5,150.3,150.25,32.65547683]
["bitfinex","SOLUSD",1750120515479,14.29428609,150.27,150.25,32.65547683]
["bitfinex","SOLUSD",1750120515663,31.5,150.3,150.25,6.65547683]
["bitfinex","SOLUSD",1750120515664,14.29428609,150.26,150.25,6.65547683]
["bitfinex","SOLUSD",1750120515885,14.29428609,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750120516063,14.29428609,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750120516587,14.29428609,150.3,150.26,26.0]
["bitfinex","SOLUSD",1750120516756,14.29428609,150.28,150.26,26.0]
["bitfinex","SOLUSD",1750120517395,31.5,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1750120517688,14.29428609,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1750120517918,14.29428609,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1750120518069,14.29428609,150.2,150.18,15.21859388]
["bitfinex","SOLUSD",1750120518271,14.29428609,150.19,150.18,8.56]
["bitfinex","SOLUSD",1750120518467,14.29428609,150.19,150.18,15.21867625]
["bitfinex","SOLUSD",1750120518801,18.64964886,150.22,150.18,8.56]
["bitfinex","SOLUSD",1750120518968,14.29428609,150.19,150.18,8.56]
["bitfinex","SOLUSD",1750120519169,14.29428609,150.19,150.18,15.21867625]
["bitfinex","SOLUSD",1750120519401,14.29428609,150.19,150.18,8.56]
["bitfinex","SOLUSD",1750120520199,14.29428609,150.19,150.18,15.21867625]
["bitfinex","SOLUSD",1750120521889,45.79428609,150.19,150.18,8.56]
["bitfinex","SOLUSD",1750120522192,18.64964886,150.18,150.12,15.22133759]
["bitfinex","SOLUSD",1750120522492,6.2712,150.22,150.12,15.22133759]
["bitfinex","SOLUSD",1750120522493,18.933972,150.24,150.17,26.0]
["bitfinex","SOLUSD",1750120522669,14.29428609,150.21,150.17,26.0]
["bitfinex","SOLUSD",1750120522865,14.29428609,150.18,150.17,26.0]
["bitfinex","SOLUSD",1750120523100,14.29428609,150.19,150.14,40.29428609]
["bitfinex","SOLUSD",1750120523409,18.64964886,150.22,150.14,40.29428609]
["bitfinex","SOLUSD",1750120523410,14.29428609,150.17,150.14,26.0]
["bitfinex","SOLUSD",1750120523577,14.29428609,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750120523908,14.29428609,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750120524580,14.29428609,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750120524776,14.29428609,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750120525526,14.29428609,150.16,150.12,25.21334399]
["bitfinex","SOLUSD",1750120525527,14.29428609,150.16,150.12,15.22120658]
["bitfinex","SOLUSD",1750120525699,14.29428609,150.13,150.12,8.56]
["bitfinex","SOLUSD",1750120526026,31.5,150.18,150.12,15.22131264]
["bitfinex","SOLUSD",1750120526230,14.29428609,150.15,150.12,15.22131264]
["bitfinex","SOLUSD",1750120526395,14.29428609,150.13,150.12,8.56]
["bitfinex","SOLUSD",1750120527213,18.64964886,150.12,150.07,6.66354293]
["bitfinex","SOLUSD",1750120527412,14.29428609,150.09,150.07,6.66354293]
["bitfinex","SOLUSD",1750120527793,14.29428609,150.1,150.07,6.66354293]
["bitfinex","SOLUSD",1750120528306,14.29428609,150.09,150.07,6.66354293]
["bitfinex","SOLUSD",1750120528508,14.29428609,150.08,150.07,6.66354293]
["bitfinex","SOLUSD",1750120528712,0.28432314,150.13,150.07,6.66354293]
["bitfinex","SOLUSD",1750120528913,14.29428609,150.09,150.07,6.66354293]
["bitfinex","SOLUSD",1750120529689,14.29428609,150.08,150.07,6.66354293]
["bitfinex","SOLUSD",1750120530104,14.29428609,150.09,150.07,6.66354293]
["bitfinex","SOLUSD",1750120531102,45.79428609,150.1,150.07,6.66354293]
["bitfinex","SOLUSD",1750120531303,14.29428609,150.12,150.07,20.95782902]
["bitfinex","SOLUSD",1750120531505,14.29428609,150.11,150.07,37.61672153]
["bitfinex","SOLUSD",1750120531733,45.77428609,150.12,150.07,37.61672153]
["bitfinex","SOLUSD",1750120531921,18.64964886,150.17,150.1,14.29428609]
["bitfinex","SOLUSD",1750120532208,45.79428609,150.17,150.12,14.29428609]
["bitfinex","SOLUSD",1750120532391,1.6565,150.32,150.17,26.0]
["bitfinex","SOLUSD",1750120532591,32.57706771,150.37,150.25,14.29428609]
["bitfinex","SOLUSD",1750120532794,14.29428609,150.32,150.27,14.29428609]
["bitfinex","SOLUSD",1750120533022,1.6565,150.37,150.29,40.29428609]
["bitfinex","SOLUSD",1750120533220,14.29428609,150.34,150.29,40.29428609]
["bitfinex","SOLUSD",1750120533425,14.29428609,150.35,150.3,14.29428609]
["bitfinex","SOLUSD",1750120533624,14.29428609,150.35,150.21,19.07613357]
["bitfinex","SOLUSD",1750120533625,14.29428609,150.31,150.21,19.07613357]
["bitfinex","SOLUSD",1750120533807,14.29428609,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750120534012,31.52,150.32,150.25,8.54]
["bitfinex","SOLUSD",1750120534013,14.29428609,150.27,150.25,15.19549004]
["bitfinex","SOLUSD",1750120534199,14.29428609,150.26,150.25,8.54]
["bitfinex","SOLUSD",1750120534399,14.29428609,150.26,150.25,15.19557404]
["bitfinex","SOLUSD",1750120535013,31.52,150.32,150.25,46.12879523]
["bitfinex","SOLUSD",1750120535213,14.29428609,150.31,150.26,14.29428609]
["bitfinex","SOLUSD",1750120535422,14.29428609,150.31,150.26,40.29428609]
["bitfinex","SOLUSD",1750120535810,14.29428609,150.32,150.27,37.58569487]
["bitfinex","SOLUSD",1750120536015,14.29428609,150.33,150.27,23.29140878]
["bitfinex","SOLUSD",1750120536338,6.1463,150.39,150.27,23.29140878]
["bitfinex","SOLUSD",1750120536339,18.64964886,150.41,150.3,40.29428609]
["bitfinex","SOLUSD",1750120536507,14.29428609,150.36,150.31,14.29428609]
["bitfinex","SOLUSD",1750120536707,14.29428609,150.36,150.3,26.0]
["bitfinex","SOLUSD",1750120536708,1.5056,150.43,150.32,14.29428609]
["bitfinex","SOLUSD",1750120536916,1.5056,150.43,150.33,22.83428609]
["bitfinex","SOLUSD",1750120536917,14.29428609,150.39,150.33,22.83428609]
["bitfinex","SOLUSD",1750120537429,6.5967,150.45,150.33,8.54]
["bitfinex","SOLUSD",1750120537430,31.48,150.41,150.33,8.54]
["bitfinex","SOLUSD",1750120537624,14.29428609,150.38,150.33,22.83428609]
["bitfinex","SOLUSD",1750120537927,14.29428609,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750120538134,0.28432314,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750120538135,14.29428609,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750120538649,0.28432314,150.4,150.33,8.54]
["bitfinex","SOLUSD",1750120538650,14.29428609,150.35,150.33,8.54]
["bitfinex","SOLUSD",1750120538812,14.29428609,150.35,150.29,16.63397572]
["bitfinex","SOLUSD",1750120538813,18.64964886,150.35,150.3,8.52]
["bitfinex","SOLUSD",1750120539014,14.29428609,150.33,150.3,8.52]
["bitfinex","SOLUSD",1750120539821,14.29428609,150.33,150.3,15.17291975]
["bitfinex","SOLUSD",1750120540038,31.48,150.36,150.3,31.80631961]
["bitfinex","SOLUSD",1750120540333,14.29428609,150.33,150.3,31.80631961]
["bitfinex","SOLUSD",1750120540708,14.29428609,150.34,150.3,31.80631961]
["bitfinex","SOLUSD",1750120541426,14.29428609,150.33,150.3,15.17291975]
["bitfinex","SOLUSD",1750120541807,14.29428609,150.37,150.34,26.0]
["bitfinex","SOLUSD",1750120542022,14.29428609,150.35,150.3,29.46720584]
["bitfinex","SOLUSD",1750120542229,14.29428609,150.36,150.33,26.0]
["bitfinex","SOLUSD",1750120542729,14.29428609,150.34,150.3,57.80631961]
["bitfinex","SOLUSD",1750120543117,14.29428609,150.32,150.3,41.17291975]
["bitfinex","SOLUSD",1750120543336,14.29428609,150.32,150.3,32.65291975]
["bitfinex","SOLUSD",1750120543517,18.64964886,150.37,150.3,32.65291975]
["bitfinex","SOLUSD",1750120543518,14.29428609,150.33,150.3,41.17291975]
["bitfinex","SOLUSD",1750120543714,14.29428609,150.35,150.3,55.46720584]
["bitfinex","SOLUSD",1750120544112,14.29428609,150.34,150.3,41.17291975]
["bitfinex","SOLUSD",1750120544313,18.64964886,150.37,150.3,41.17291975]
["bitfinex","SOLUSD",1750120544515,0.14216157,150.38,150.3,41.17291975]
["bitfinex","SOLUSD",1750120544516,14.29428609,150.35,150.3,72.1006057]
["bitfinex","SOLUSD",1750120544919,14.29428609,150.34,150.3,57.80631961]
["bitfinex","SOLUSD",1750120545125,14.29428609,150.33,150.3,57.80631961]
["bitfinex","SOLUSD",1750120545719,14.29428609,150.34,150.3,57.80631961]
["bitfinex","SOLUSD",1750120546023,14.29428609,150.33,150.3,57.80631961]
["bitfinex","SOLUSD",1750120546429,14.29428609,150.34,150.3,57.80631961]
["bitfinex","SOLUSD",1750120546633,18.64964886,150.38,150.3,57.80631961]
["bitfinex","SOLUSD",1750120546838,14.29428609,150.35,150.3,72.1006057]
["bitfinex","SOLUSD",1750120547142,0.28432314,150.4,150.3,72.1006057]
["bitfinex","SOLUSD",1750120547143,31.46,150.4,150.32,14.29428609]
["bitfinex","SOLUSD",1750120547341,14.29428609,150.37,150.32,14.29428609]
["bitfinex","SOLUSD",1750120548045,76.10964886,150.41,150.33,6.65203219]
["bitfinex","SOLUSD",1750120548343,14.29428609,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1750120548543,14.29428609,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1750120549032,14.29428609,150.34,150.31,6.65251502]
["bitfinex","SOLUSD",1750120549226,0.28432314,150.37,150.31,6.65251502]
["bitfinex","SOLUSD",1750120549441,14.29428609,150.33,150.31,6.65251502]
["bitfinex","SOLUSD",1750120549846,14.29428609,150.32,150.3,8.52]
["bitfinex","SOLUSD",1750120550069,32.94393495,150.31,150.3,8.52]
["bitfinex","SOLUSD",1750120550221,14.57860923,150.31,150.24,8.52]
["bitfinex","SOLUSD",1750120550558,0.28432314,150.3,150.24,8.52]
["bitfinex","SOLUSD",1750120550855,14.29428609,150.26,150.24,8.52]
["bitfinex","SOLUSD",1750120551920,31.44,150.33,150.25,37.58879523]
["bitfinex","SOLUSD",1750120552127,14.29428609,150.31,150.26,14.29428609]
["bitfinex","SOLUSD",1750120552330,14.29428609,150.32,150.27,14.29428609]
["bitfinex","SOLUSD",1750120553145,18.64964886,150.36,150.28,40.29428609]
["bitfinex","SOLUSD",1750120553328,14.29428609,150.36,150.31,14.29428609]
["bitfinex","SOLUSD",1750120553523,14.29428609,150.37,150.32,22.81428609]
["bitfinex","SOLUSD",1750120553729,14.29428609,150.4,150.35,26.0]
["bitfinex","SOLUSD",1750120553955,14.29428609,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750120554325,14.29428609,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750120554528,18.64964886,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750120554744,14.29428609,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750120555052,14.29428609,150.41,150.36,23.2774674]
["bitfinex","SOLUSD",1750120555225,14.29428609,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750120555425,14.29428609,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750120555642,14.29428609,150.38,150.36,8.52]
["bitfinex","SOLUSD",1750120555863,14.29428609,150.37,150.36,8.52]
["bitfinex","SOLUSD",1750120556046,0.28432314,150.42,150.36,15.17070497]
["bitfinex","SOLUSD",1750120556370,14.29428609,150.38,150.36,15.17070497]
["bitfinex","SOLUSD",1750120556758,0.28432314,150.42,150.34,6.65120074]
["bitfinex","SOLUSD",1750120556972,14.29428609,150.36,150.33,6.65193285]
["bitfinex","SOLUSD",1750120557153,68.20070675,150.43,150.33,15.15193285]
["bitfinex","SOLUSD",1750120557154,14.29428609,150.35,150.33,15.15193285]
["bitfinex","SOLUSD",1750120557353,14.29428609,150.35,150.33,8.5]
["bitfinex","SOLUSD",1750120558041,14.29428609,150.35,150.33,15.15181303]
["bitfinex","SOLUSD",1750120558767,14.29428609,150.34,150.33,8.5]
["bitfinex","SOLUSD",1750120559963,14.29428609,150.34,150.24,6.65601703]
["bitfinex","SOLUSD",1750120559964,18.64964886,150.33,150.24,6.65601703]
["bitfinex","SOLUSD",1750120560140,14.29428609,150.27,150.26,8.5]
["bitfinex","SOLUSD",1750120560349,44.933972,150.33,150.26,8.5]
["bitfinex","SOLUSD",1750120560350,14.29428609,150.29,150.26,8.5]
["bitfinex","SOLUSD",1750120560676,14.29428609,150.27,150.26,8.5]
["bitfinex","SOLUSD",1750120560976,14.29428609,150.3,150.26,8.5]
["bitfinex","SOLUSD",1750120561152,18.64964886,150.33,150.26,8.5]
["bitfinex","SOLUSD",1750120561153,14.29428609,150.28,150.26,8.5]
["bitfinex","SOLUSD",1750120561360,14.29428609,150.27,150.26,8.5]
["bitfinex","SOLUSD",1750120562153,14.29428609,150.27,150.26,15.1551311]
["bitfinex","SOLUSD",1750120562462,14.29428609,150.27,150.26,8.5]
["bitfinex","SOLUSD",1750120562648,14.29428609,150.27,150.26,15.1551311]
["bitfinex","SOLUSD",1750120562844,14.29428609,150.27,150.26,8.5]
["bitfinex","SOLUSD",1750120563066,32.94393495,150.27,150.26,8.5]
["bitfinex","SOLUSD",1750120563669,31.70432314,150.29,150.26,8.5]
["bitfinex","SOLUSD",1750120563670,14.29428609,150.28,150.26,8.5]
["bitfinex","SOLUSD",1750120563869,45.71428609,150.29,150.26,15.15511534]
["bitfinex","SOLUSD",1750120564194,50.06964886,150.33,150.26,46.08722919]
["bitfinex","SOLUSD",1750120564404,14.29428609,150.33,150.28,14.29428609]
["bitfinex","SOLUSD",1750120564608,6.6111,150.38,150.29,14.29428609]
["bitfinex","SOLUSD",1750120564900,14.29428609,150.37,150.32,14.29428609]
["bitfinex","SOLUSD",1750120565058,14.29428609,150.38,150.33,14.29428609]
["bitfinex","SOLUSD",1750120565262,6.1117,150.43,150.34,22.79428609]
["bitfinex","SOLUSD",1750120565454,14.29428609,150.39,150.34,22.79428609]
["bitfinex","SOLUSD",1750120566295,14.29428609,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750120566839,14.29428609,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750120567005,14.29428609,150.37,150.34,15.15156039]
["bitfinex","SOLUSD",1750120567299,14.29428609,150.38,150.34,15.15156039]
["bitfinex","SOLUSD",1750120567606,14.29428609,150.35,150.32,8.5]
["bitfinex","SOLUSD",1750120567761,18.64964886,150.36,150.32,8.5]
["bitfinex","SOLUSD",1750120567960,14.29428609,150.33,150.32,8.5]
["bitfinex","SOLUSD",1750120569071,57.42,150.38,150.32,15.15247472]
["bitfinex","SOLUSD",1750120569365,14.29428609,150.35,150.32,15.15247472]
["bitfinex","SOLUSD",1750120570601,14.29428609,150.33,150.32,8.5]
["bitfinex","SOLUSD",1750120572687,6.93504746,150.36,150.32,8.5]
["bitfinex","SOLUSD",1750120572688,0.28432314,150.36,150.32,8.5]
["bitfinex","SOLUSD",1750120572881,18.64964886,150.32,150.27,8.5]
["bitfinex","SOLUSD",1750120573106,14.29428609,150.3,150.27,8.5]
["bitfinex","SOLUSD",1750120573270,14.29428609,150.31,150.27,15.15461211]
["bitfinex","SOLUSD",1750120573478,14.29428609,150.31,150.27,29.4488982]
["bitfinex","SOLUSD",1750120573692,14.29428609,150.31,150.27,15.15461211]
["bitfinex","SOLUSD",1750120574097,14.29428609,150.3,150.27,15.15461211]
["bitfinex","SOLUSD",1750120574485,18.64964886,150.34,150.27,15.15461211]
["bitfinex","SOLUSD",1750120574486,14.29428609,150.29,150.27,15.15461211]
["bitfinex","SOLUSD",1750120575002,14.29428609,150.28,150.27,8.5]
["bitfinex","SOLUSD",1750120575202,14.29428609,150.29,150.27,15.15468822]
["bitfinex","SOLUSD",1750120575379,31.4,150.3,150.27,15.15468822]
["bitfinex","SOLUSD",1750120575380,45.69428609,150.3,150.27,15.15468822]
["bitfinex","SOLUSD",1750120575578,45.69428609,150.3,150.12,6.0408]
["bitfinex","SOLUSD",1750120575579,18.64964886,150.27,150.12,6.0408]
["bitfinex","SOLUSD",1750120575776,18.64964886,150.27,150.1,21.599541]
["bitfinex","SOLUSD",1750120575777,14.29428609,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750120575983,14.29428609,150.14,150.09,29.45677613]
["bitfinex","SOLUSD",1750120576198,14.29428609,150.13,150.09,15.16249004]
["bitfinex","SOLUSD",1750120576389,14.29428609,150.16,150.11,20.95606745]
["bitfinex","SOLUSD",1750120576601,14.29428609,150.14,150.09,22.79428609]
["bitfinex","SOLUSD",1750120576903,14.29428609,150.14,150.09,29.45694481]
["bitfinex","SOLUSD",1750120577103,14.29428609,150.13,150.09,15.16265872]
["bitfinex","SOLUSD",1750120577302,14.29428609,150.14,150.09,29.45694481]
["bitfinex","SOLUSD",1750120577488,14.29428609,150.13,150.09,15.16265872]
["bitfinex","SOLUSD",1750120577687,18.933972,150.19,150.1,14.29428609]
["bitfinex","SOLUSD",1750120577994,14.29428609,150.19,150.14,40.29428609]
["bitfinex","SOLUSD",1750120578305,14.29428609,150.19,150.15,20.9538672]
["bitfinex","SOLUSD",1750120578493,26.0,150.23,150.15,6.65958111]
["bitfinex","SOLUSD",1750120578696,14.29428609,150.16,150.09,8.5]
["bitfinex","SOLUSD",1750120578874,18.64964886,150.17,150.09,15.16249803]
["bitfinex","SOLUSD",1750120579198,14.29428609,150.1,150.09,8.5]
["bitfinex","SOLUSD",1750120580776,33.08638116,150.16,150.09,15.16266906]
["bitfinex","SOLUSD",1750120580777,26.14216157,150.16,150.09,15.16266906]
["bitfinex","SOLUSD",1750120580978,18.64964886,150.21,150.12,14.29428609]
["bitfinex","SOLUSD",1750120581306,14.29428609,150.2,150.15,14.29428609]
["bitfinex","SOLUSD",1750120581600,14.29428609,150.19,150.14,14.29428609]
["bitfinex","SOLUSD",1750120581840,14.29428609,150.17,150.12,14.29428609]
["bitfinex","SOLUSD",1750120581982,14.29428609,150.16,150.12,14.29428609]
["bitfinex","SOLUSD",1750120582184,14.29428609,150.19,150.14,14.29428609]
["bitfinex","SOLUSD",1750120582407,14.29428609,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750120582600,14.29428609,150.2,150.15,20.95429275]
["bitfinex","SOLUSD",1750120582808,50.04964886,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1750120582809,14.29428609,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750120583183,14.29428609,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750120583378,14.29428609,150.16,150.11,34.5]
["bitfinex","SOLUSD",1750120583603,14.29428609,150.14,150.11,34.5]
["bitfinex","SOLUSD",1750120583988,18.64964886,150.19,150.12,6.66124554]
["bitfinex","SOLUSD",1750120584184,14.29428609,150.18,150.13,14.29428609]
["bitfinex","SOLUSD",1750120584495,14.29428609,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750120584909,18.64964886,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1750120585117,18.64964886,150.21,150.16,14.29428609]
["bitfinex","SOLUSD",1750120585118,14.29428609,150.21,150.16,14.29428609]
["bitfinex","SOLUSD",1750120585400,14.29428609,150.23,150.18,14.29428609]
["bitfinex","SOLUSD",1750120585604,14.29428609,150.24,150.19,14.29428609]
["bitfinex","SOLUSD",1750120585981,7.6629,150.31,150.2,14.29428609]
["bitfinex","SOLUSD",1750120586316,7.6629,150.31,150.21,14.29428609]
["bitfinex","SOLUSD",1750120586317,14.29428609,150.26,150.21,14.29428609]
["bitfinex","SOLUSD",1750120586520,31.38,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1750120586682,14.29428609,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120587090,76.02964886,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750120587091,18.64964886,150.29,150.22,37.59344731]
["bitfinex","SOLUSD",1750120587388,14.29428609,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120587592,14.29428609,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1750120587782,14.29428609,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120588503,14.29428609,150.26,150.21,37.59499842]
["bitfinex","SOLUSD",1750120588711,31.38,150.34,150.24,26.0]
["bitfinex","SOLUSD",1750120588888,14.29428609,150.3,150.25,14.29428609]
["bitfinex","SOLUSD",1750120589219,18.64964886,150.32,150.24,26.0]
["bitfinex","SOLUSD",1750120589509,14.29428609,150.27,150.24,26.0]
["bitfinex","SOLUSD",1750120589690,14.29428609,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750120589895,14.29428609,150.26,150.21,8.46]
["bitfinex","SOLUSD",1750120590213,14.29428609,150.24,150.21,8.46]
["bitfinex","SOLUSD",1750120590509,31.38,150.28,150.23,14.29428609]
["bitfinex","SOLUSD",1750120590981,14.29428609,150.27,150.23,14.29428609]
["bitfinex","SOLUSD",1750120591187,14.29428609,150.28,150.23,14.29428609]
["bitfinex","SOLUSD",1750120591804,50.00964886,150.31,150.24,37.59034571]
["bitfinex","SOLUSD",1750120592111,14.29428609,150.31,150.26,14.29428609]
["bitfinex","SOLUSD",1750120592808,14.29428609,150.28,150.24,37.59034571]
["bitfinex","SOLUSD",1750120593009,18.64964886,150.32,150.24,37.59034571]
["bitfinex","SOLUSD",1750120593219,14.29428609,150.31,150.26,14.29428609]
["bitfinex","SOLUSD",1750120593410,14.29428609,150.31,150.24,23.29605962]
["bitfinex","SOLUSD",1750120593411,14.29428609,150.32,150.27,14.29428609]
["bitfinex","SOLUSD",1750120593834,14.29428609,150.34,150.29,14.29428609]
["bitfinex","SOLUSD",1750120594130,14.29428609,150.33,150.28,37.58414501]
["bitfinex","SOLUSD",1750120594301,14.29428609,150.29,150.27,6.65459131]
["bitfinex","SOLUSD",1750120594494,14.29428609,150.28,150.25,48.92157341]
["bitfinex","SOLUSD",1750120594692,14.29428609,150.27,150.25,48.92157341]
["bitfinex","SOLUSD",1750120594916,14.29428609,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120595704,39.88338919,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120595916,54.31983685,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120596117,40.02555076,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120596994,54.31983685,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120597702,33.22825809,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120598424,47.66470575,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120598596,54.31983685,150.26,150.25,48.92157341]
["bitfinex","SOLUSD",1750120598794,0.28432314,150.24,150.18,8.46]
["bitfinex","SOLUSD",1750120599096,14.29428609,150.22,150.19,6.6581625]
["bitfinex","SOLUSD",1750120599319,0.42648471,150.27,150.19,6.6581625]
["bitfinex","SOLUSD",1750120599498,14.29428609,150.22,150.19,23.30374476]
["bitfinex","SOLUSD",1750120599704,14.29428609,150.21,150.19,23.30374476]
["bitfinex","SOLUSD",1750120599901,14.29428609,150.2,150.18,8.46]
["bitfinex","SOLUSD",1750120600099,14.29428609,150.19,150.18,8.46]
["bitfinex","SOLUSD",1750120600911,14.29428609,150.19,150.18,15.11867625]
["bitfinex","SOLUSD",1750120601633,14.29428609,150.19,150.18,8.46]
["bitfinex","SOLUSD",1750120602011,18.64964886,150.18,150.13,48.92157341]
["bitfinex","SOLUSD",1750120602218,32.94393495,150.14,150.13,48.92157341]
["bitfinex","SOLUSD",1750120602419,14.29428609,150.14,150.13,48.92157341]
["bitfinex","SOLUSD",1750120602746,14.29428609,150.19,150.13,69.87675339]
["bitfinex","SOLUSD",1750120602950,14.29428609,150.19,150.16,26.0]
["bitfinex","SOLUSD",1750120603319,14.29428609,150.17,150.14,8.46]
["bitfinex","SOLUSD",1750120603519,14.29428609,150.15,150.14,8.46]
["bitfinex","SOLUSD",1750120604138,14.29428609,150.15,150.14,15.12045024]
["bitfinex","SOLUSD",1750120604326,14.29428609,150.15,150.14,8.46]
["bitfinex","SOLUSD",1750120605015,45.61428609,150.17,150.14,15.12045024]
["bitfinex","SOLUSD",1750120605215,14.29428609,150.17,150.14,15.12045024]
["bitfinex","SOLUSD",1750120605411,14.29428609,150.19,150.14,46.06586194]
["bitfinex","SOLUSD",1750120605641,14.29428609,150.15,150.14,15.12045024]
["bitfinex","SOLUSD",1750120606440,14.29428609,150.15,150.14,8.46]
["bitfinex","SOLUSD",1750120606635,64.26393495,150.15,150.14,8.46]
["bitfinex","SOLUSD",1750120606951,70.92394313,150.15,150.13,48.92157341]
["bitfinex","SOLUSD",1750120607248,14.29428609,150.14,150.1,6.66206321]
["bitfinex","SOLUSD",1750120607448,14.29428609,150.12,150.1,6.66206321]
["bitfinex","SOLUSD",1750120607819,14.29428609,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750120608014,31.32,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1750120608240,8.32719664,150.18,150.09,6.66266906]
["bitfinex","SOLUSD",1750120608241,14.29428609,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750120608411,14.29428609,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1750120608616,14.29428609,150.1,150.08,15.1230809]
["bitfinex","SOLUSD",1750120609034,14.29428609,150.11,150.08,15.1230809]
["bitfinex","SOLUSD",1750120610141,14.29428609,150.1,150.08,8.46]
["bitfinex","SOLUSD",1750120610330,14.29428609,150.12,150.08,15.12298025]
["bitfinex","SOLUSD",1750120611232,14.29428609,150.12,150.08,31.78076276]
["bitfinex","SOLUSD",1750120611432,14.29428609,150.1,150.08,15.12298025]
["bitfinex","SOLUSD",1750120611637,14.29428609,150.09,150.08,8.46]
["bitfinex","SOLUSD",1750120612140,31.32,150.13,150.08,15.12310082]
["bitfinex","SOLUSD",1750120612141,14.29428609,150.1,150.08,15.12310082]
["bitfinex","SOLUSD",1750120612619,14.29428609,150.09,150.08,15.12310082]
["bitfinex","SOLUSD",1750120612938,14.29428609,150.1,150.08,15.12310082]
["bitfinex","SOLUSD",1750120613324,18.64964886,150.08,150.02,48.92157341]
["bitfinex","SOLUSD",1750120613514,18.64964886,150.08,150.0,25.12634088]
["bitfinex","SOLUSD",1750120613515,14.29428609,150.03,150.0,8.46]
["bitfinex","SOLUSD",1750120613717,57.32,150.03,149.95,6.66888962]
["bitfinex","SOLUSD",1750120614020,14.29428609,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1750120614851,14.29428609,149.96,149.94,8.46]
["bitfinex","SOLUSD",1750120615058,14.29428609,149.95,149.94,8.46]
["bitfinex","SOLUSD",1750120615226,14.29428609,149.96,149.94,15.12932641]
["bitfinex","SOLUSD",1750120616225,31.32,149.99,149.95,14.29428609]
["bitfinex","SOLUSD",1750120616556,31.32,149.99,149.94,46.0969485]
["bitfinex","SOLUSD",1750120616557,45.61428609,149.99,149.94,46.0969485]
["bitfinex","SOLUSD",1750120616889,14.29428609,149.95,149.94,15.12932641]
["bitfinex","SOLUSD",1750120617152,14.29428609,149.95,149.94,8.46]
["bitfinex","SOLUSD",1750120618832,18.64964886,149.97,149.94,8.46]
["bitfinex","SOLUSD",1750120619039,14.29428609,149.95,149.9,59.43102414]
["bitfinex","SOLUSD",1750120619346,14.29428609,149.92,149.9,59.43102414]
["bitfinex","SOLUSD",1750120620126,51.31786613,149.97,149.9,59.43102414]
["bitfinex","SOLUSD",1750120620326,14.29428609,149.92,149.9,6.67102414]
["bitfinex","SOLUSD",1750120620562,18.64964886,149.97,149.9,23.34880933]
["bitfinex","SOLUSD",1750120620859,1.5987,150.04,149.95,14.29428609]
["bitfinex","SOLUSD",1750120621029,13.0317259,150.06,149.93,26.0]
["bitfinex","SOLUSD",1750120621030,6.3677,150.06,149.97,14.29428609]
["bitfinex","SOLUSD",1750120621224,14.29428609,150.04,149.99,40.29428609]
["bitfinex","SOLUSD",1750120621550,14.29428609,150.07,150.02,14.29428609]
["bitfinex","SOLUSD",1750120621758,14.29428609,150.04,149.99,26.0]
["bitfinex","SOLUSD",1750120621966,6.5831,150.12,150.02,14.29428609]
["bitfinex","SOLUSD",1750120622129,14.29428609,150.08,150.03,14.29428609]
["bitfinex","SOLUSD",1750120622451,14.29428609,150.08,150.04,22.71428609]
["bitfinex","SOLUSD",1750120622623,6.66000152,150.16,150.05,14.29428609]
["bitfinex","SOLUSD",1750120622824,15.26818006,150.17,150.08,14.29428609]
["bitfinex","SOLUSD",1750120622825,14.29428609,150.13,150.08,14.29428609]
["bitfinex","SOLUSD",1750120623049,14.29428609,150.15,150.1,14.29428609]
["bitfinex","SOLUSD",1750120623437,14.29428609,150.12,150.09,26.0]
["bitfinex","SOLUSD",1750120623948,14.29428609,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750120624150,14.29428609,150.12,150.09,26.0]
["bitfinex","SOLUSD",1750120624450,14.29428609,150.12,150.07,26.0]
["bitfinex","SOLUSD",1750120624654,14.29428609,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750120624953,14.29428609,150.1,150.06,15.08400106]
["bitfinex","SOLUSD",1750120625144,14.29428609,150.09,150.06,8.42]
["bitfinex","SOLUSD",1750120625831,14.29428609,150.1,150.06,8.42]
["bitfinex","SOLUSD",1750120626028,14.29428609,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750120627263,44.79181043,150.15,150.07,37.6167356]
["bitfinex","SOLUSD",1750120627264,14.29428609,150.12,150.07,37.6167356]
["bitfinex","SOLUSD",1750120627559,14.29428609,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750120628457,9.06834163,150.17,150.1,14.29428609]
["bitfinex","SOLUSD",1750120628458,8.92618006,150.17,150.1,14.29428609]
["bitfinex","SOLUSD",1750120628684,14.29428609,150.14,150.07,23.32244951]
["bitfinex","SOLUSD",1750120628966,14.29428609,150.12,150.07,46.95784309]
["bitfinex","SOLUSD",1750120629168,14.29428609,150.13,150.08,14.29428609]
["bitfinex","SOLUSD",1750120630158,14.29428609,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750120630363,34.51939049,150.17,150.08,6.66280826]
["bitfinex","SOLUSD",1750120630578,27.57582892,150.17,150.1,14.29428609]
["bitfinex","SOLUSD",1750120630753,14.29428609,150.15,150.1,14.29428609]
["bitfinex","SOLUSD",1750120631277,14.29428609,150.11,150.07,32.66345378]
["bitfinex","SOLUSD",1750120631450,14.29428609,150.11,150.07,41.08345378]
["bitfinex","SOLUSD",1750120631630,14.29428609,150.11,150.07,55.37773987]
["bitfinex","SOLUSD",1750120631835,14.29428609,150.12,150.07,55.37773987]
["bitfinex","SOLUSD",1750120632263,14.29428609,150.12,150.07,72.03663238]
["bitfinex","SOLUSD",1750120632768,14.29428609,150.13,150.08,14.29428609]
["bitfinex","SOLUSD",1750120633261,14.29428609,150.13,150.07,31.74234629]
["bitfinex","SOLUSD",1750120633570,14.29428609,150.15,150.1,40.29428609]
["bitfinex","SOLUSD",1750120633740,14.29428609,150.16,150.12,14.29428609]
["bitfinex","SOLUSD",1750120634155,14.29428609,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750120634353,14.29428609,150.17,150.13,20.95517998]
["bitfinex","SOLUSD",1750120634564,14.29428609,150.18,150.13,20.95517998]
["bitfinex","SOLUSD",1750120634756,14.29428609,150.17,150.13,20.95517998]
["bitfinex","SOLUSD",1750120634958,14.29428609,150.18,150.13,20.95517998]
["bitfinex","SOLUSD",1750120635261,14.29428609,150.17,150.13,20.95517998]
["bitfinex","SOLUSD",1750120635649,14.29428609,150.18,150.13,20.95517998]
["bitfinex","SOLUSD",1750120636169,49.92964886,150.2,150.13,20.95517998]
["bitfinex","SOLUSD",1750120636341,14.29428609,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750120637366,14.29428609,150.18,150.13,37.6074147]
["bitfinex","SOLUSD",1750120637549,49.90964886,150.24,150.14,26.14216157]
["bitfinex","SOLUSD",1750120637758,14.29428609,150.18,150.15,8.4]
["bitfinex","SOLUSD",1750120637969,49.90964886,150.24,150.15,8.4]
["bitfinex","SOLUSD",1750120637970,14.29428609,150.17,150.15,8.4]
["bitfinex","SOLUSD",1750120638144,14.29428609,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1750120638467,6.65701566,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750120638468,14.29428609,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750120638678,18.64964886,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750120638863,14.29428609,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750120639337,14.29428609,150.21,150.16,20.95384922]
["bitfinex","SOLUSD",1750120640148,14.29428609,150.2,150.16,23.30847096]
["bitfinex","SOLUSD",1750120640554,14.29428609,150.21,150.16,37.60275705]
["bitfinex","SOLUSD",1750120640743,49.54114546,150.25,150.16,37.60275705]
["bitfinex","SOLUSD",1750120640744,14.29428609,150.22,150.17,14.29428609]
["bitfinex","SOLUSD",1750120641535,14.29428609,150.21,150.16,37.60275705]
["bitfinex","SOLUSD",1750120641846,14.29428609,150.22,150.17,14.43644766]
["bitfinex","SOLUSD",1750120642052,14.29428609,150.21,150.17,14.29428609]
["bitfinex","SOLUSD",1750120642237,14.29428609,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750120644463,14.29428609,150.21,150.17,23.30691882]
["bitfinex","SOLUSD",1750120645242,14.29428609,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1750120645473,14.29428609,150.17,150.15,8.4]
["bitfinex","SOLUSD",1750120646373,14.29428609,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750120646547,14.29428609,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750120647543,14.29428609,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750120648170,14.29428609,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1750120648556,14.29428609,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750120648860,8.19560119,150.19,150.16,23.30847096]
["bitfinex","SOLUSD",1750120649248,8.19560119,150.18,150.16,23.30847096]
["bitfinex","SOLUSD",1750120649663,8.19560119,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1750120650766,8.19560119,150.2,150.16,23.30847096]
["bitfinex","SOLUSD",1750120651079,8.19560119,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1750120652359,8.19560119,150.19,150.16,23.30847096]
["bitfinex","SOLUSD",1750120652562,8.19560119,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120652778,1.5455,150.3,150.23,34.19560119]
["bitfinex","SOLUSD",1750120652977,8.19560119,150.29,150.24,16.53560119]
["bitfinex","SOLUSD",1750120653361,8.19560119,150.28,150.24,8.34]
["bitfinex","SOLUSD",1750120653858,8.19560119,150.29,150.24,16.53560119]
["bitfinex","SOLUSD",1750120654286,9.85383453,150.31,150.24,16.53560119]
["bitfinex","SOLUSD",1750120654583,8.19560119,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750120654960,6.63764664,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750120655179,18.04943572,150.31,150.26,14.85073229]
["bitfinex","SOLUSD",1750120655381,8.19560119,150.31,150.26,14.85073229]
["bitfinex","SOLUSD",1750120655760,8.19560119,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750120655988,8.19560119,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750120656371,8.19560119,150.27,150.24,8.34]
["bitfinex","SOLUSD",1750120656567,8.19560119,150.26,150.24,14.99587465]
["bitfinex","SOLUSD",1750120656771,8.19560119,150.27,150.24,14.99587465]
["bitfinex","SOLUSD",1750120657028,26.0,150.32,150.24,23.19147584]
["bitfinex","SOLUSD",1750120657319,8.19560119,150.29,150.24,23.19147584]
["bitfinex","SOLUSD",1750120657717,8.19560119,150.29,150.24,39.83151843]
["bitfinex","SOLUSD",1750120658012,31.18,150.34,150.27,34.19560119]
["bitfinex","SOLUSD",1750120658191,8.19560119,150.32,150.27,34.19560119]
["bitfinex","SOLUSD",1750120658896,8.19560119,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1750120659082,8.19560119,150.32,150.28,23.28985892]
["bitfinex","SOLUSD",1750120659286,8.19560119,150.35,150.3,8.19560119]
["bitfinex","SOLUSD",1750120659483,8.19560119,150.36,150.31,8.19560119]
["bitfinex","SOLUSD",1750120659712,8.19560119,150.35,150.3,8.19560119]
["bitfinex","SOLUSD",1750120660787,8.19560119,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750120663013,49.82964886,150.38,150.31,6.6529173]
["bitfinex","SOLUSD",1750120663210,18.64964886,150.38,150.31,6.6529173]
["bitfinex","SOLUSD",1750120663510,8.19560119,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1750120663689,8.19560119,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750120664619,55.36344731,150.41,150.35,26.0]
["bitfinex","SOLUSD",1750120664620,7.5817,150.41,150.35,26.0]
["bitfinex","SOLUSD",1750120664922,10.48595683,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1750120664923,8.19560119,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750120665299,8.19560119,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1750120665807,8.19560119,150.41,150.32,0.14216157]
["bitfinex","SOLUSD",1750120665808,8.19560119,150.4,150.32,0.14216157]
["bitfinex","SOLUSD",1750120666005,8.19560119,150.33,150.31,14.99280019]
["bitfinex","SOLUSD",1750120666199,8.19560119,150.32,150.31,8.34]
["bitfinex","SOLUSD",1750120666929,8.19560119,150.32,150.27,42.22831137]
["bitfinex","SOLUSD",1750120666930,18.64964886,150.31,150.27,42.22831137]
["bitfinex","SOLUSD",1750120667091,8.19560119,150.28,150.27,42.22831137]
["bitfinex","SOLUSD",1750120668124,26.84525005,150.28,150.25,8.34]
["bitfinex","SOLUSD",1750120668312,8.19560119,150.26,150.25,8.34]
["bitfinex","SOLUSD",1750120670213,26.84525005,150.26,150.25,8.34]
["bitfinex","SOLUSD",1750120670425,57.96525005,150.26,150.25,8.34]
["bitfinex","SOLUSD",1750120670600,39.31560119,150.26,150.25,8.34]
["bitfinex","SOLUSD",1750120670925,18.64964886,150.23,150.18,8.34]
["bitfinex","SOLUSD",1750120671100,8.19560119,150.19,150.18,14.9985258]
["bitfinex","SOLUSD",1750120672315,26.0,150.27,150.18,49.19412699]
["bitfinex","SOLUSD",1750120672519,8.19560119,150.25,150.2,8.19560119]
["bitfinex","SOLUSD",1750120672732,8.19560119,150.24,150.19,8.19560119]
["bitfinex","SOLUSD",1750120672940,8.19560119,150.23,150.18,57.64521643]
["bitfinex","SOLUSD",1750120673140,8.19560119,150.22,150.18,57.64521643]
["bitfinex","SOLUSD",1750120673330,8.19560119,150.22,150.18,40.9985258]
["bitfinex","SOLUSD",1750120673643,8.19560119,150.19,150.18,8.34]
["bitfinex","SOLUSD",1750120673820,8.19560119,150.21,150.18,8.34]
["bitfinex","SOLUSD",1750120674221,8.19560119,150.19,150.18,8.34]
["bitfinex","SOLUSD",1750120674724,8.19560119,150.19,150.12,69.35288208]
["bitfinex","SOLUSD",1750120674725,0.28432314,150.17,150.12,52.7]
["bitfinex","SOLUSD",1750120674921,18.64964886,150.18,150.12,52.7]
["bitfinex","SOLUSD",1750120674922,31.1,150.16,150.12,59.36133759]
["bitfinex","SOLUSD",1750120675117,8.19560119,150.13,150.12,52.7]
["bitfinex","SOLUSD",1750120675318,8.19560119,150.13,150.09,8.34]
["bitfinex","SOLUSD",1750120675549,8.19560119,150.12,150.09,8.34]
["bitfinex","SOLUSD",1750120675718,8.19560119,150.1,150.09,8.34]
["bitfinex","SOLUSD",1750120677424,8.19560119,150.1,150.09,15.00266906]
["bitfinex","SOLUSD",1750120677629,16.33130119,150.21,150.09,23.19827025]
["bitfinex","SOLUSD",1750120677826,8.19560119,150.19,150.14,8.19560119]
["bitfinex","SOLUSD",1750120678246,31.1,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1750120678435,31.1,150.2,150.14,14.85605143]
["bitfinex","SOLUSD",1750120678631,8.19560119,150.19,150.14,31.50717704]
["bitfinex","SOLUSD",1750120678835,12.68513635,150.19,150.14,35.9967122]
["bitfinex","SOLUSD",1750120679151,12.68513635,150.16,150.12,6.66091637]
["bitfinex","SOLUSD",1750120679333,31.1,150.2,150.12,6.66091637]
["bitfinex","SOLUSD",1750120679334,12.68513635,150.14,150.12,6.66091637]
["bitfinex","SOLUSD",1750120679523,12.68513635,150.13,150.12,6.66091637]
["bitfinex","SOLUSD",1750120679729,31.1,150.16,150.12,6.66091637]
["bitfinex","SOLUSD",1750120679730,12.68513635,150.14,150.12,6.66091637]
["bitfinex","SOLUSD",1750120680140,31.1,150.16,150.12,6.66091637]
["bitfinex","SOLUSD",1750120680341,31.1,150.16,150.12,35.99939671]
["bitfinex","SOLUSD",1750120680627,31.1,150.16,150.12,6.66091637]
["bitfinex","SOLUSD",1750120680628,43.78513635,150.16,150.12,6.66091637]
["bitfinex","SOLUSD",1750120680935,12.68513635,150.19,150.14,12.68513635]
["bitfinex","SOLUSD",1750120681138,12.68513635,150.19,150.12,56.62094834]
["bitfinex","SOLUSD",1750120681139,12.68513635,150.19,150.13,0.14216157]
["bitfinex","SOLUSD",1750120681334,12.68513635,150.19,150.14,12.68513635]
["bitfinex","SOLUSD",1750120681654,6.65297178,150.31,150.18,12.68513635]
["bitfinex","SOLUSD",1750120681837,12.68513635,150.27,150.21,38.68513635]
["bitfinex","SOLUSD",1750120682151,12.68513635,150.28,150.22,12.68513635]
["bitfinex","SOLUSD",1750120682351,12.68513635,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1750120682648,12.68513635,150.28,150.23,23.29761032]
["bitfinex","SOLUSD",1750120682862,1.5834,150.32,150.24,12.68513635]
["bitfinex","SOLUSD",1750120683068,12.68513635,150.28,150.23,35.98274667]
["bitfinex","SOLUSD",1750120683552,12.68513635,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750120683744,12.68513635,150.28,150.23,35.98274667]
["bitfinex","SOLUSD",1750120684136,12.68513635,150.27,150.23,23.29761032]
["bitfinex","SOLUSD",1750120684351,12.68513635,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120684655,12.68513635,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1750120684845,12.68513635,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750120685037,19.07613357,150.29,150.2,6.65778961]
["bitfinex","SOLUSD",1750120685038,12.68513635,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120685242,12.68513635,150.22,150.19,14.93812211]
["bitfinex","SOLUSD",1750120685437,12.68513635,150.21,150.19,14.93812211]
["bitfinex","SOLUSD",1750120685939,12.68513635,150.22,150.19,14.93812211]
["bitfinex","SOLUSD",1750120686241,12.68513635,150.2,150.19,8.28]
["bitfinex","SOLUSD",1750120686427,12.68513635,150.22,150.19,14.93819978]
["bitfinex","SOLUSD",1750120686854,12.68513635,150.21,150.19,8.28]
["bitfinex","SOLUSD",1750120687070,12.68513635,150.22,150.19,8.28]
["bitfinex","SOLUSD",1750120687258,12.68513635,150.23,150.19,14.93791104]
["bitfinex","SOLUSD",1750120687771,12.68513635,150.21,150.19,14.93791104]
["bitfinex","SOLUSD",1750120688466,12.68513635,150.2,150.19,8.28]
["bitfinex","SOLUSD",1750120688854,0.28432314,150.25,150.19,14.9382329]
["bitfinex","SOLUSD",1750120689073,12.68513635,150.21,150.19,14.9382329]
["bitfinex","SOLUSD",1750120689480,12.68513635,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750120689647,12.68513635,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750120689842,12.68513635,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1750120690078,12.68513635,150.17,150.15,8.28]
["bitfinex","SOLUSD",1750120690395,12.68513635,150.16,150.15,14.94000666]
["bitfinex","SOLUSD",1750120690979,12.68513635,150.16,150.15,8.28]
["bitfinex","SOLUSD",1750120691145,31.04,150.21,150.15,14.94000666]
["bitfinex","SOLUSD",1750120691345,12.68513635,150.2,150.15,14.94000666]
["bitfinex","SOLUSD",1750120691574,12.68513635,150.19,150.15,14.94000666]
["bitfinex","SOLUSD",1750120692472,12.68513635,150.18,150.15,14.94000666]
["bitfinex","SOLUSD",1750120692867,12.68513635,150.19,150.15,14.94000666]
["bitfinex","SOLUSD",1750120693957,12.68513635,150.17,150.15,14.94000666]
["bitfinex","SOLUSD",1750120694157,43.72513635,150.16,150.09,52.74]
["bitfinex","SOLUSD",1750120694468,12.68513635,150.11,150.09,59.40252729]
["bitfinex","SOLUSD",1750120695061,12.68513635,150.1,150.09,52.74]
["bitfinex","SOLUSD",1750120695267,12.68513635,150.1,150.08,8.28]
["bitfinex","SOLUSD",1750120695578,37.99482063,150.15,150.08,8.28]
["bitfinex","SOLUSD",1750120695579,12.68513635,150.09,150.08,8.28]
["bitfinex","SOLUSD",1750120696167,12.68513635,150.09,150.08,14.943113]
["bitfinex","SOLUSD",1750120696360,12.68513635,150.1,150.08,14.943113]
["bitfinex","SOLUSD",1750120696763,31.02,150.11,150.08,14.943113]
["bitfinex","SOLUSD",1750120696764,12.68513635,150.09,150.08,8.28]
["bitfinex","SOLUSD",1750120697571,12.68513635,150.09,150.05,6.66437334]
["bitfinex","SOLUSD",1750120697769,12.68513635,150.06,150.05,6.66437334]
["bitfinex","SOLUSD",1750120697967,12.68513635,150.07,150.05,6.66437334]
["bitfinex","SOLUSD",1750120698169,12.68513635,150.06,150.05,6.66437334]
["bitfinex","SOLUSD",1750120698488,12.68513635,150.06,150.02,8.28]
["bitfinex","SOLUSD",1750120698786,12.68513635,150.03,150.02,8.28]
["bitfinex","SOLUSD",1750120698989,12.68513635,150.04,150.02,14.94577789]
["bitfinex","SOLUSD",1750120699161,12.68513635,150.05,150.02,14.94577789]
["bitfinex","SOLUSD",1750120699470,12.68513635,150.06,150.02,14.94577789]
["bitfinex","SOLUSD",1750120699666,12.68513635,150.05,150.02,14.94577789]
["bitfinex","SOLUSD",1750120699859,12.68513635,150.03,150.02,8.28]
["bitfinex","SOLUSD",1750120700060,12.68513635,150.03,150.02,14.94577789]
["bitfinex","SOLUSD",1750120700277,12.68513635,150.03,150.02,8.28]
["bitfinex","SOLUSD",1750120700460,31.0,150.04,150.02,8.28]
["bitfinex","SOLUSD",1750120700673,12.68513635,150.03,150.02,8.28]
["bitfinex","SOLUSD",1750120700868,31.0,150.04,150.02,8.28]
["bitfinex","SOLUSD",1750120701275,12.68513635,150.03,150.02,8.28]
["bitfinex","SOLUSD",1750120701466,12.68513635,150.03,150.02,14.94575073]
["bitfinex","SOLUSD",1750120701970,0.14216157,150.11,150.02,31.61019547]
["bitfinex","SOLUSD",1750120702175,1.6603,150.13,150.03,12.68513635]
["bitfinex","SOLUSD",1750120702176,18.64964886,150.12,150.03,12.68513635]
["bitfinex","SOLUSD",1750120702383,12.68513635,150.09,150.03,12.68513635]
["bitfinex","SOLUSD",1750120702574,12.68513635,150.07,150.02,44.29533182]
["bitfinex","SOLUSD",1750120702775,12.68513635,150.07,150.02,31.61019547]
["bitfinex","SOLUSD",1750120702993,12.68513635,150.08,150.02,44.29533182]
["bitfinex","SOLUSD",1750120703201,12.68513635,150.08,150.03,12.68513635]
["bitfinex","SOLUSD",1750120703587,12.68513635,150.05,150.02,14.94575073]
["bitfinex","SOLUSD",1750120703772,12.68513635,150.03,150.02,8.28]
["bitfinex","SOLUSD",1750120703979,12.68513635,150.03,150.0,6.9094681]
["bitfinex","SOLUSD",1750120703980,31.33478521,150.03,150.0,0.24318182]
["bitfinex","SOLUSD",1750120704267,12.68513635,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750120704686,31.33478521,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750120704996,31.61910835,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750120706201,31.33478521,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750120706382,12.68513635,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750120706580,32.465,150.05,150.0,0.24318182]
["bitfinex","SOLUSD",1750120706798,12.68513635,150.02,150.0,6.90984848]
["bitfinex","SOLUSD",1750120706985,12.68513635,150.01,150.0,6.90984848]
["bitfinex","SOLUSD",1750120707292,12.68513635,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750120707878,12.68513635,150.04,150.0,6.90984848]
["bitfinex","SOLUSD",1750120708078,12.68513635,150.05,150.0,19.59498483]
["bitfinex","SOLUSD",1750120708390,43.68513635,150.05,150.0,36.26165149]
["bitfinex","SOLUSD",1750120708575,18.64964886,150.08,150.01,12.68513635]
["bitfinex","SOLUSD",1750120708576,12.68513635,150.06,150.01,12.68513635]
["bitfinex","SOLUSD",1750120708779,43.66513635,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750120709169,12.68513635,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750120709584,30.98,150.06,150.02,19.35091424]
["bitfinex","SOLUSD",1750120709777,26.0,150.09,150.03,12.68513635]
["bitfinex","SOLUSD",1750120709977,12.68513635,150.09,150.04,12.68513635]
["bitfinex","SOLUSD",1750120710193,12.68513635,150.1,150.04,12.68513635]
["bitfinex","SOLUSD",1750120710502,43.66513635,150.09,150.04,12.68513635]
["bitfinex","SOLUSD",1750120710886,18.64964886,150.11,150.05,19.34958153]
["bitfinex","SOLUSD",1750120711197,12.68513635,150.11,150.06,12.68513635]
["bitfinex","SOLUSD",1750120711398,43.66513635,150.11,150.06,12.68513635]
["bitfinex","SOLUSD",1750120711596,12.68513635,150.12,150.07,12.68513635]
["bitfinex","SOLUSD",1750120711804,6.5901,150.14,150.08,12.68513635]
["bitfinex","SOLUSD",1750120711991,43.66513635,150.15,150.1,12.68513635]
["bitfinex","SOLUSD",1750120712319,12.68513635,150.16,150.11,12.68513635]
["bitfinex","SOLUSD",1750120712514,12.68513635,150.13,150.09,8.18]
["bitfinex","SOLUSD",1750120712679,43.66513635,150.15,150.09,20.86513635]
["bitfinex","SOLUSD",1750120712886,12.68513635,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750120713302,43.66513635,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1750120713697,43.64513635,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1750120714010,43.64513635,150.15,150.1,19.34736153]
["bitfinex","SOLUSD",1750120714394,12.68513635,150.11,150.01,39.9973335]
["bitfinex","SOLUSD",1750120714591,12.68513635,150.11,150.06,12.68513635]
["bitfinex","SOLUSD",1750120714592,30.96,150.1,150.06,12.68513635]
["bitfinex","SOLUSD",1750120714816,30.96,150.1,150.07,12.68513635]
["bitfinex","SOLUSD",1750120715112,30.96,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750120715405,12.68513635,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750120715705,12.68513635,150.09,150.04,27.52992633]
["bitfinex","SOLUSD",1750120716078,12.68513635,150.09,150.04,14.84478998]
["bitfinex","SOLUSD",1750120716275,12.68513635,150.08,150.04,14.84478998]
["bitfinex","SOLUSD",1750120717790,12.68513635,150.05,150.04,8.18]
["bitfinex","SOLUSD",1750120717998,43.62513635,150.05,150.04,8.18]
["bitfinex","SOLUSD",1750120718382,43.62513635,150.05,150.0,53.02318182]
["bitfinex","SOLUSD",1750120718589,12.68513635,150.04,150.0,59.68977822]
["bitfinex","SOLUSD",1750120718907,30.94,150.05,150.0,59.68977822]
["bitfinex","SOLUSD",1750120719105,30.94,150.05,150.0,76.35644488]
["bitfinex","SOLUSD",1750120719289,30.94,150.05,150.02,12.68513635]
["bitfinex","SOLUSD",1750120719685,30.94,150.05,150.0,76.35644488]
["bitfinex","SOLUSD",1750120719887,30.94,150.05,150.01,12.68513635]
["bitfinex","SOLUSD",1750120720499,43.62513635,150.05,150.0,89.04158123]
["bitfinex","SOLUSD",1750120720830,43.62513635,150.05,150.0,72.37491457]
["bitfinex","SOLUSD",1750120721184,43.62513635,150.05,150.0,59.68977822]
["bitfinex","SOLUSD",1750120721385,43.62513635,150.05,150.0,72.37491457]
["bitfinex","SOLUSD",1750120722412,30.94,150.05,150.0,72.37491457]
["bitfinex","SOLUSD",1750120722715,18.64964886,150.09,150.03,12.68513635]
["bitfinex","SOLUSD",1750120722921,31.33478521,150.12,150.07,12.68513635]
["bitfinex","SOLUSD",1750120723213,30.92,150.12,150.09,12.68513635]
["bitfinex","SOLUSD",1750120723712,30.92,150.12,150.08,12.68513635]
["bitfinex","SOLUSD",1750120724098,12.68513635,150.11,150.06,8.18]
["bitfinex","SOLUSD",1750120724405,30.92,150.12,150.07,12.68513635]
["bitfinex","SOLUSD",1750120724834,30.92,150.12,150.08,12.68513635]
["bitfinex","SOLUSD",1750120725133,30.9,150.12,150.09,12.68513635]
["bitfinex","SOLUSD",1750120725313,12.68513635,150.15,150.1,12.68513635]
["bitfinex","SOLUSD",1750120725511,12.68513635,150.16,150.11,12.68513635]
["bitfinex","SOLUSD",1750120725720,12.68513635,150.17,150.12,12.68513635]
["bitfinex","SOLUSD",1750120725929,7.8831,150.22,150.13,12.68513635]
["bitfinex","SOLUSD",1750120726107,12.68513635,150.18,150.13,12.68513635]
["bitfinex","SOLUSD",1750120726311,14.54008922,150.22,150.15,12.68513635]
["bitfinex","SOLUSD",1750120726312,12.68513635,150.2,150.15,12.68513635]
["bitfinex","SOLUSD",1750120726538,30.9,150.19,150.16,12.68513635]
["bitfinex","SOLUSD",1750120727049,30.88,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750120728356,6.3526,150.22,150.17,19.34425601]
["bitfinex","SOLUSD",1750120728655,12.68513635,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120728807,12.68513635,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120729013,30.88,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1750120729840,22.37293589,150.35,150.22,19.34203955]
["bitfinex","SOLUSD",1750120730040,12.68513635,150.27,150.22,19.34203955]
["bitfinex","SOLUSD",1750120730236,12.68513635,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750120730815,17.54397686,150.31,150.24,19.34115338]
["bitfinex","SOLUSD",1750120730816,18.64964886,150.3,150.24,19.34115338]
["bitfinex","SOLUSD",1750120731056,30.86,150.3,150.27,12.68513635]
["bitfinex","SOLUSD",1750120731254,43.54513635,150.31,150.26,12.68513635]
["bitfinex","SOLUSD",1750120731441,18.64964886,150.33,150.27,12.68513635]
["bitfinex","SOLUSD",1750120731645,43.54513635,150.33,150.28,12.68513635]
["bitfinex","SOLUSD",1750120731953,30.86,150.35,150.31,12.68513635]
["bitfinex","SOLUSD",1750120732164,30.84,150.36,150.32,12.68513635]
["bitfinex","SOLUSD",1750120732521,12.68513635,150.39,150.34,12.68513635]
["bitfinex","SOLUSD",1750120732729,30.84,150.38,150.34,12.68513635]
["bitfinex","SOLUSD",1750120732930,43.52513635,150.4,150.33,23.28141064]
["bitfinex","SOLUSD",1750120733125,12.68513635,150.42,150.37,12.68513635]
["bitfinex","SOLUSD",1750120733324,12.68513635,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1750120733550,12.68513635,150.41,150.33,23.42357221]
["bitfinex","SOLUSD",1750120733551,30.84,150.41,150.36,12.68513635]
["bitfinex","SOLUSD",1750120733740,30.84,150.41,150.37,12.68513635]
["bitfinex","SOLUSD",1750120733941,6.2028,150.44,150.36,0.14216157]
["bitfinex","SOLUSD",1750120734153,30.82,150.44,150.4,12.68513635]
["bitfinex","SOLUSD",1750120734545,43.50513635,150.44,150.39,8.18]
["bitfinex","SOLUSD",1750120734865,12.68513635,150.4,150.32,6.0002]
["bitfinex","SOLUSD",1750120735029,12.68513635,150.38,150.33,21.00729792]
["bitfinex","SOLUSD",1750120735233,12.68513635,150.38,150.33,27.51716854]
["bitfinex","SOLUSD",1750120735428,12.68513635,150.34,150.29,12.68513635]
["bitfinex","SOLUSD",1750120735633,12.68513635,150.31,150.26,46.82341645]
["bitfinex","SOLUSD",1750120735872,12.68513635,150.29,150.26,46.82341645]
["bitfinex","SOLUSD",1750120736167,12.68513635,150.3,150.26,46.82341645]
["bitfinex","SOLUSD",1750120736333,12.68513635,150.29,150.26,46.82341645]
["bitfinex","SOLUSD",1750120737448,12.68513635,150.28,150.26,46.82341645]
["bitfinex","SOLUSD",1750120737762,12.68513635,150.29,150.26,46.82341645]
["bitfinex","SOLUSD",1750120737934,12.68513635,150.29,150.26,53.47851192]
["bitfinex","SOLUSD",1750120738257,12.68513635,150.3,150.26,53.47851192]
["bitfinex","SOLUSD",1750120738758,30.8,150.31,150.27,12.68513635]
["bitfinex","SOLUSD",1750120738934,30.8,150.31,150.28,12.68513635]
["bitfinex","SOLUSD",1750120739138,30.8,150.31,150.27,12.68513635]
["bitfinex","SOLUSD",1750120739974,12.68513635,150.29,150.26,46.82341645]
["bitfinex","SOLUSD",1750120740143,12.68513635,150.3,150.26,53.47852194]
["bitfinex","SOLUSD",1750120740648,18.64964886,150.3,150.26,46.82341645]
["bitfinex","SOLUSD",1750120740849,31.33478521,150.27,150.26,46.82341645]
["bitfinex","SOLUSD",1750120741055,62.11478521,150.27,150.25,8.18]
["bitfinex","SOLUSD",1750120741355,12.68513635,150.26,150.25,8.18]
["bitfinex","SOLUSD",1750120741560,49.42964886,150.27,150.25,8.18]
["bitfinex","SOLUSD",1750120741756,31.33478521,150.26,150.25,8.18]
["bitfinex","SOLUSD",1750120741962,0.28432314,150.24,150.17,60.84]
["bitfinex","SOLUSD",1750120742138,12.68513635,150.2,150.17,60.84]
["bitfinex","SOLUSD",1750120742574,6.3203,150.27,150.2,26.0]
["bitfinex","SOLUSD",1750120742745,43.44513635,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120742938,30.76,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120743266,43.44513635,150.26,150.21,19.34222019]
["bitfinex","SOLUSD",1750120743445,18.79181043,150.3,150.21,19.34222019]
["bitfinex","SOLUSD",1750120743446,12.68513635,150.24,150.21,6.65708384]
["bitfinex","SOLUSD",1750120743643,12.68513635,150.23,150.18,12.68513635]
["bitfinex","SOLUSD",1750120743888,12.68513635,150.19,150.17,60.84]
["bitfinex","SOLUSD",1750120744179,12.68513635,150.2,150.17,67.49896172]
["bitfinex","SOLUSD",1750120744487,12.68513635,150.21,150.17,67.49896172]
["bitfinex","SOLUSD",1750120744639,12.68513635,150.19,150.17,60.84]
["bitfinex","SOLUSD",1750120744837,12.68513635,150.18,150.17,8.08]
["bitfinex","SOLUSD",1750120745059,43.44513635,150.18,150.17,8.08]
["bitfinex","SOLUSD",1750120745766,43.44513635,150.21,150.17,14.73911966]
["bitfinex","SOLUSD",1750120746164,30.76,150.21,150.18,12.68513635]
["bitfinex","SOLUSD",1750120746344,30.76,150.21,150.17,14.73911966]
["bitfinex","SOLUSD",1750120746540,43.44513635,150.21,150.17,14.73911966]
["bitfinex","SOLUSD",1750120746747,30.76,150.21,150.17,27.42425601]
["bitfinex","SOLUSD",1750120747371,30.76,150.21,150.17,44.07205517]
["bitfinex","SOLUSD",1750120747552,43.42513635,150.24,150.19,12.68513635]
["bitfinex","SOLUSD",1750120747763,12.68513635,150.21,150.17,14.73911966]
["bitfinex","SOLUSD",1750120748057,43.42513635,150.2,150.17,8.08]
["bitfinex","SOLUSD",1750120748670,43.42513635,150.2,150.17,14.73906229]
["bitfinex","SOLUSD",1750120749076,12.68513635,150.19,150.17,14.73906229]
["bitfinex","SOLUSD",1750120749476,30.74,150.2,150.17,14.73906229]
["bitfinex","SOLUSD",1750120749852,18.64964886,150.17,150.11,20.37869822]
["bitfinex","SOLUSD",1750120750150,12.68513635,150.15,150.11,27.04038692]
["bitfinex","SOLUSD",1750120750772,43.42513635,150.19,150.14,12.68513635]
["bitfinex","SOLUSD",1750120750973,12.68513635,150.18,150.13,38.68513635]
["bitfinex","SOLUSD",1750120751184,30.74,150.19,150.15,19.34514301]
["bitfinex","SOLUSD",1750120751361,12.68513635,150.2,150.15,19.34514301]
["bitfinex","SOLUSD",1750120751552,149.1,150.28,150.19,12.68513635]
["bitfinex","SOLUSD",1750120751868,30.72,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1750120752056,12.68513635,150.26,150.19,8.08]
["bitfinex","SOLUSD",1750120752374,12.68513635,150.22,150.19,8.08]
["bitfinex","SOLUSD",1750120752968,12.68513635,150.21,150.19,8.08]
["bitfinex","SOLUSD",1750120753279,43.40513635,150.23,150.19,14.73818014]
["bitfinex","SOLUSD",1750120753582,30.72,150.23,150.19,27.42331649]
["bitfinex","SOLUSD",1750120753892,43.40513635,150.23,150.19,14.73818014]
["bitfinex","SOLUSD",1750120755301,26.0,150.27,150.22,12.68513635]
["bitfinex","SOLUSD",1750120755590,30.72,150.26,150.22,12.68513635]
["bitfinex","SOLUSD",1750120755754,30.7,150.26,150.22,12.68513635]
["bitfinex","SOLUSD",1750120756163,43.38513635,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120756686,30.7,150.26,150.22,19.34203955]
["bitfinex","SOLUSD",1750120756865,43.38513635,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120757068,30.7,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750120757273,30.7,150.26,150.19,24.72558226]
["bitfinex","SOLUSD",1750120757274,12.68513635,150.23,150.19,8.08]
["bitfinex","SOLUSD",1750120757593,30.7,150.23,150.2,12.68513635]
["bitfinex","SOLUSD",1750120758056,30.7,150.23,150.21,12.68513635]
["bitfinex","SOLUSD",1750120758451,30.68,150.26,150.22,12.68513635]
["bitfinex","SOLUSD",1750120758653,30.68,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750120758875,43.36513635,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750120759063,12.68513635,150.3,150.25,12.68513635]
["bitfinex","SOLUSD",1750120759381,43.36513635,150.31,150.26,12.68513635]
["bitfinex","SOLUSD",1750120759590,12.68513635,150.33,150.28,12.68513635]
["bitfinex","SOLUSD",1750120759955,30.68,150.32,150.28,12.68513635]
["bitfinex","SOLUSD",1750120760156,43.36513635,150.32,150.27,20.76513635]
["bitfinex","SOLUSD",1750120760661,12.68513635,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1750120760873,12.68513635,150.26,150.23,8.08]
["bitfinex","SOLUSD",1750120761074,12.68513635,150.27,150.23,8.08]
["bitfinex","SOLUSD",1750120762407,26.0,150.32,150.23,8.08]
["bitfinex","SOLUSD",1750120762616,12.68513635,150.3,150.26,19.34018749]
["bitfinex","SOLUSD",1750120762820,12.68513635,150.3,150.2,0.28432314]
["bitfinex","SOLUSD",1750120762821,0.42648471,150.25,150.14,12.68513635]
["bitfinex","SOLUSD",1750120763121,12.68513635,150.17,150.12,8.08]
["bitfinex","SOLUSD",1750120763409,43.34513635,150.17,150.12,8.08]
["bitfinex","SOLUSD",1750120763716,12.68513635,150.15,150.12,8.08]
["bitfinex","SOLUSD",1750120763882,6.0276142,150.26,150.14,12.68513635]
["bitfinex","SOLUSD",1750120764078,12.68513635,150.24,150.17,0.14216157]
["bitfinex","SOLUSD",1750120764281,12.68513635,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1750120764500,18.64964886,150.25,150.16,26.0]
["bitfinex","SOLUSD",1750120764501,12.68513635,150.21,150.16,38.68513635]
["bitfinex","SOLUSD",1750120764707,12.68513635,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750120764891,12.68513635,150.22,150.17,19.34425601]
["bitfinex","SOLUSD",1750120765501,12.68513635,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750120766112,12.68513635,150.23,150.18,12.68513635]
["bitfinex","SOLUSD",1750120766298,18.64964886,150.29,150.21,12.68513635]
["bitfinex","SOLUSD",1750120766614,12.68513635,150.24,150.19,12.68513635]
["bitfinex","SOLUSD",1750120766913,12.68513635,150.27,150.22,12.68513635]
["bitfinex","SOLUSD",1750120767101,12.68513635,150.28,150.23,12.68513635]
["bitfinex","SOLUSD",1750120767512,12.68513635,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120767708,12.68513635,150.27,150.22,12.68513635]
["bitfinex","SOLUSD",1750120768088,8.1987,150.31,150.23,19.34159644]
["bitfinex","SOLUSD",1750120768286,12.68513635,150.28,150.23,19.34159644]
["bitfinex","SOLUSD",1750120768608,12.68513635,150.29,150.23,19.34159644]
["bitfinex","SOLUSD",1750120769298,12.68513635,150.28,150.23,19.34159644]
["bitfinex","SOLUSD",1750120770001,12.68513635,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120770320,12.68513635,150.29,150.23,19.34159644]
["bitfinex","SOLUSD",1750120770490,12.68513635,150.24,150.18,7.96]
["bitfinex","SOLUSD",1750120770693,12.68513635,150.2,150.18,7.96]
["bitfinex","SOLUSD",1750120770928,12.68513635,150.22,150.18,7.96]
["bitfinex","SOLUSD",1750120771429,12.68513635,150.21,150.18,7.96]
["bitfinex","SOLUSD",1750120771792,12.68513635,150.2,150.18,7.96]
["bitfinex","SOLUSD",1750120772217,12.68513635,150.19,150.18,7.96]
["bitfinex","SOLUSD",1750120772428,12.68513635,150.2,150.18,14.61864322]
["bitfinex","SOLUSD",1750120772604,18.64964886,150.23,150.18,14.61864322]
["bitfinex","SOLUSD",1750120772923,12.68513635,150.2,150.18,14.61864322]
["bitfinex","SOLUSD",1750120773695,12.68513635,150.22,150.18,14.61864322]
["bitfinex","SOLUSD",1750120773921,30.62,150.24,150.18,43.9504702]
["bitfinex","SOLUSD",1750120774121,6.79683005,150.28,150.22,12.68513635]
["bitfinex","SOLUSD",1750120774122,18.64964886,150.28,150.22,12.68513635]
["bitfinex","SOLUSD",1750120774293,12.68513635,150.29,150.23,12.68513635]
["bitfinex","SOLUSD",1750120774610,12.68513635,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120775003,49.24964886,150.3,150.24,12.68513635]
["bitfinex","SOLUSD",1750120775204,12.68513635,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120775707,18.64964886,150.3,150.25,12.68513635]
["bitfinex","SOLUSD",1750120776021,31.33478521,150.3,150.25,12.68513635]
["bitfinex","SOLUSD",1750120776198,12.68513635,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750120777009,12.68513635,150.28,150.23,12.68513635]
["bitfinex","SOLUSD",1750120777437,12.68513635,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1750120777438,18.64964886,150.31,150.24,12.68513635]
["bitfinex","SOLUSD",1750120777637,12.68513635,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120777846,18.64964886,150.31,150.24,12.68513635]
["bitfinex","SOLUSD",1750120777847,12.68513635,150.28,150.24,12.68513635]
["bitfinex","SOLUSD",1750120778027,12.68513635,150.28,150.21,0.14216157]
["bitfinex","SOLUSD",1750120778028,12.68513635,150.26,150.21,19.34239606]
["bitfinex","SOLUSD",1750120778352,49.22964886,150.28,150.22,12.68513635]
["bitfinex","SOLUSD",1750120778556,26.0,150.29,150.22,12.68513635]
["bitfinex","SOLUSD",1750120778854,12.6180142,150.36,150.25,26.0]
["bitfinex","SOLUSD",1750120779023,12.68513635,150.32,150.27,12.68513635]
["bitfinex","SOLUSD",1750120779655,12.68513635,150.31,150.26,12.68513635]
["bitfinex","SOLUSD",1750120780026,12.68513635,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750120780231,12.68513635,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750120780828,12.68513635,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1750120781734,12.68513635,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750120782528,12.68513635,150.35,150.3,12.68513635]
["bitfinex","SOLUSD",1750120782828,12.68513635,150.4,150.34,12.68513635]
["bitfinex","SOLUSD",1750120783048,12.68513635,150.4,150.35,12.68513635]
["bitfinex","SOLUSD",1750120783428,43.22513635,150.42,150.36,12.68513635]
["bitfinex","SOLUSD",1750120783641,12.68513635,150.39,150.33,26.0]
["bitfinex","SOLUSD",1750120783840,12.68513635,150.37,150.3,7.96]
["bitfinex","SOLUSD",1750120784149,12.68513635,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750120784352,12.68513635,150.36,150.31,19.33805365]
["bitfinex","SOLUSD",1750120785054,12.68513635,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750120785752,43.22513635,150.38,150.33,12.68513635]
["bitfinex","SOLUSD",1750120785957,12.68513635,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750120786155,12.68513635,150.41,150.36,12.68513635]
["bitfinex","SOLUSD",1750120787266,12.68513635,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750120787439,12.68513635,150.4,150.35,19.33628367]
["bitfinex","SOLUSD",1750120787634,18.64964886,150.41,150.36,12.68513635]
["bitfinex","SOLUSD",1750120787635,12.68513635,150.41,150.36,12.68513635]
["bitfinex","SOLUSD",1750120787842,32.589,150.44,150.37,12.68513635]
["bitfinex","SOLUSD",1750120787843,12.68513635,150.42,150.37,12.68513635]
["bitfinex","SOLUSD",1750120788041,12.68513635,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750120788939,49.14964886,150.46,150.39,20.64513635]
["bitfinex","SOLUSD",1750120789168,12.68513635,150.44,150.39,20.64513635]
["bitfinex","SOLUSD",1750120789347,12.68513635,150.43,150.39,7.96]
["bitfinex","SOLUSD",1750120789544,12.68513635,150.42,150.39,7.96]
["bitfinex","SOLUSD",1750120789743,12.68513635,150.4,150.39,7.96]
["bitfinex","SOLUSD",1750120789949,12.68513635,150.41,150.39,7.96]
["bitfinex","SOLUSD",1750120790147,12.68513635,150.4,150.39,7.96]
["bitfinex","SOLUSD",1750120790540,12.68513635,150.4,150.37,6.65016141]
["bitfinex","SOLUSD",1750120791862,12.68513635,150.39,150.36,14.61062592]
["bitfinex","SOLUSD",1750120792064,12.68513635,150.38,150.36,7.96]
["bitfinex","SOLUSD",1750120792270,0.28432314,150.35,150.28,7.96]
["bitfinex","SOLUSD",1750120792479,12.68513635,150.3,150.28,7.96]
["bitfinex","SOLUSD",1750120792677,18.64964886,150.33,150.28,7.96]
["bitfinex","SOLUSD",1750120792678,12.68513635,150.29,150.28,7.96]
["bitfinex","SOLUSD",1750120793155,31.33478521,150.29,150.28,7.96]
["bitfinex","SOLUSD",1750120793866,12.68513635,150.29,150.28,7.96]
["bitfinex","SOLUSD",1750120796181,18.64964886,150.3,150.28,7.96]
["bitfinex","SOLUSD",1750120796353,12.68513635,150.29,150.28,7.96]
["bitfinex","SOLUSD",1750120799654,43.14513635,150.29,150.28,7.96]
["bitfinex","SOLUSD",1750120799873,43.14513635,150.29,150.22,7.86]
["bitfinex","SOLUSD",1750120799874,18.64964886,150.28,150.22,7.86]
["bitfinex","SOLUSD",1750120800072,12.68513635,150.24,150.22,7.86]
["bitfinex","SOLUSD",1750120800690,12.68513635,150.24,150.22,14.5169032]
["bitfinex","SOLUSD",1750120801392,12.68513635,150.23,150.22,7.86]
["bitfinex","SOLUSD",1750120801691,12.68513635,150.24,150.22,7.86]
["bitfinex","SOLUSD",1750120802877,37.11526972,150.26,150.22,7.86]
["bitfinex","SOLUSD",1750120802878,12.68513635,150.23,150.22,7.86]
["bitfinex","SOLUSD",1750120803095,12.68513635,150.25,150.22,7.86]
["bitfinex","SOLUSD",1750120803279,12.68513635,150.27,150.22,27.20203119]
["bitfinex","SOLUSD",1750120803474,12.68513635,150.25,150.22,14.51689484]
["bitfinex","SOLUSD",1750120803781,12.68513635,150.23,150.22,7.86]
["bitfinex","SOLUSD",1750120804098,12.68513635,150.23,150.21,6.65730964]
["bitfinex","SOLUSD",1750120804099,12.68513635,150.23,150.18,7.86]
["bitfinex","SOLUSD",1750120804400,30.44,150.24,150.18,7.86]
["bitfinex","SOLUSD",1750120804401,12.68513635,150.21,150.18,7.86]
["bitfinex","SOLUSD",1750120804708,12.68513635,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120804999,12.68513635,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1750120805188,12.68513635,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120805387,26.0,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120805388,12.68513635,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120805796,12.68513635,150.29,150.25,12.68513635]
["bitfinex","SOLUSD",1750120806182,12.68513635,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120806384,12.68513635,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750120806588,43.10513635,150.3,150.25,19.34071039]
["bitfinex","SOLUSD",1750120807270,12.68513635,150.28,150.24,19.34105511]
["bitfinex","SOLUSD",1750120807489,12.68513635,150.27,150.22,19.34203955]
["bitfinex","SOLUSD",1750120807692,12.68513635,150.28,150.23,12.68513635]
["bitfinex","SOLUSD",1750120808080,31.33478521,150.29,150.24,12.68513635]
["bitfinex","SOLUSD",1750120808491,12.68513635,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750120808694,31.33478521,150.29,150.24,19.34115338]
["bitfinex","SOLUSD",1750120809086,12.68513635,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750120809399,31.33478521,150.29,150.24,19.34115338]
["bitfinex","SOLUSD",1750120810103,12.68513635,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750120810398,12.68513635,150.28,150.23,27.20151561]
["bitfinex","SOLUSD",1750120810603,12.68513635,150.24,150.23,7.86]
["bitfinex","SOLUSD",1750120810804,12.68513635,150.24,150.16,27.20469948]
["bitfinex","SOLUSD",1750120810805,43.10513635,150.24,150.16,27.20469948]
["bitfinex","SOLUSD",1750120811006,12.68513635,150.2,150.16,14.51956313]
["bitfinex","SOLUSD",1750120811178,12.68513635,150.19,150.16,7.86]
["bitfinex","SOLUSD",1750120811793,12.68513635,150.18,150.16,7.86]
["bitfinex","SOLUSD",1750120811992,12.68513635,150.17,150.16,7.86]
["bitfinex","SOLUSD",1750120812197,12.68513635,150.18,150.16,7.86]
["bitfinex","SOLUSD",1750120813602,12.68513635,150.17,150.16,14.51956313]
["bitfinex","SOLUSD",1750120813806,18.64964886,150.2,150.16,14.51956313]
["bitfinex","SOLUSD",1750120813807,12.68513635,150.18,150.16,7.86]
["bitfinex","SOLUSD",1750120814009,12.68513635,150.17,150.16,7.86]
["bitfinex","SOLUSD",1750120815517,18.64964886,150.16,150.11,20.37869822]
["bitfinex","SOLUSD",1750120815921,12.68513635,150.13,150.11,20.37869822]
["bitfinex","SOLUSD",1750120816427,12.68513635,150.14,150.11,27.04035103]
["bitfinex","SOLUSD",1750120816786,12.68513635,150.14,150.11,20.37869822]
["bitfinex","SOLUSD",1750120817407,12.68513635,150.12,150.11,20.37869822]
["bitfinex","SOLUSD",1750120817588,12.68513635,150.12,150.08,14.52301857]
["bitfinex","SOLUSD",1750120817788,30.38,150.13,150.08,14.52301857]
["bitfinex","SOLUSD",1750120817789,12.68513635,150.11,150.08,14.52301857]
["bitfinex","SOLUSD",1750120818009,12.68513635,150.1,150.08,14.52301857]
["bitfinex","SOLUSD",1750120818209,30.38,150.13,150.09,12.68513635]
["bitfinex","SOLUSD",1750120818906,30.38,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750120819515,30.38,150.13,150.11,12.68513635]
["bitfinex","SOLUSD",1750120819892,12.68513635,150.15,150.1,19.34736153]
["bitfinex","SOLUSD",1750120820407,12.68513635,150.12,150.09,6.66259648]
["bitfinex","SOLUSD",1750120823613,12.68513635,150.12,150.08,14.52299561]
["bitfinex","SOLUSD",1750120823816,12.68513635,150.1,150.08,7.86]
["bitfinex","SOLUSD",1750120824316,12.68513635,150.11,150.08,14.52310035]
["bitfinex","SOLUSD",1750120825917,43.04513635,150.12,150.08,14.52310035]
["bitfinex","SOLUSD",1750120826118,18.64964886,150.08,150.0,20.78831817]
["bitfinex","SOLUSD",1750120826418,12.68513635,150.01,150.0,8.10318182]
["bitfinex","SOLUSD",1750120826991,30.34,150.03,150.0,27.45498483]
["bitfinex","SOLUSD",1750120827192,26.0,150.08,150.02,12.68513635]
["bitfinex","SOLUSD",1750120827193,43.02513635,150.06,150.02,12.68513635]
["bitfinex","SOLUSD",1750120827620,6.225,150.1,150.05,12.68513635]
["bitfinex","SOLUSD",1750120827792,12.68513635,150.09,150.05,12.68513635]
["bitfinex","SOLUSD",1750120828393,43.02513635,150.1,150.05,12.68513635]
["bitfinex","SOLUSD",1750120829200,43.02513635,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750120829619,30.34,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750120829822,30.34,150.1,150.01,6.66622225]
["bitfinex","SOLUSD",1750120829823,12.68513635,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1750120830029,44.64964886,150.09,150.01,6.66622225]
["bitfinex","SOLUSD",1750120830030,12.68513635,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1750120830228,12.68513635,150.03,150.0,6.90970708]
["bitfinex","SOLUSD",1750120830523,12.68513635,150.04,150.0,6.90970708]
["bitfinex","SOLUSD",1750120830918,48.98964886,150.06,150.0,6.90970708]
["bitfinex","SOLUSD",1750120831122,12.68513635,150.03,150.0,0.24318182]
["bitfinex","SOLUSD",1750120831426,12.68513635,150.02,150.0,6.90983061]
["bitfinex","SOLUSD",1750120831646,0.28432314,150.08,150.01,12.68513635]
["bitfinex","SOLUSD",1750120831798,43.00513635,150.07,150.03,12.68513635]
["bitfinex","SOLUSD",1750120832309,43.00513635,150.07,150.02,12.68513635]
["bitfinex","SOLUSD",1750120832505,30.32,150.07,150.03,12.68513635]
["bitfinex","SOLUSD",1750120832722,12.68513635,150.1,150.05,12.68513635]
["bitfinex","SOLUSD",1750120832932,30.32,150.09,150.05,12.68513635]
["bitfinex","SOLUSD",1750120833297,43.00513635,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750120833808,30.32,150.09,150.06,19.34913741]
["bitfinex","SOLUSD",1750120834111,43.00513635,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750120834317,43.00513635,150.09,150.05,6.66430698]
["bitfinex","SOLUSD",1750120834624,12.68513635,150.08,150.04,6.66474844]
["bitfinex","SOLUSD",1750120835525,31.33478521,150.08,150.03,12.68513635]
["bitfinex","SOLUSD",1750120835926,12.68513635,150.07,150.02,19.35091424]
["bitfinex","SOLUSD",1750120836506,42.98513635,150.06,150.02,19.35091424]
["bitfinex","SOLUSD",1750120836703,42.98513635,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750120837540,12.68513635,150.04,150.0,0.24318182]
["bitfinex","SOLUSD",1750120837763,42.98513635,150.03,150.0,0.24318182]
["bitfinex","SOLUSD",1750120837928,30.3,150.03,150.0,6.90976611]
["bitfinex","SOLUSD",1750120838129,30.3,150.03,150.0,19.59490246]
["bitfinex","SOLUSD",1750120838755,30.3,150.03,150.0,6.90976611]
["bitfinex","SOLUSD",1750120839070,30.3,150.03,150.0,19.59490246]
["bitfinex","SOLUSD",1750120839252,30.3,150.03,150.0,6.90976611]
["bitfinex","SOLUSD",1750120839635,18.64964886,150.13,150.02,12.68513635]
["bitfinex","SOLUSD",1750120839951,42.96513635,150.12,150.07,12.68513635]
["bitfinex","SOLUSD",1750120840754,42.96513635,150.12,150.07,19.34833077]
["bitfinex","SOLUSD",1750120841464,42.96513635,150.12,150.03,26.14216157]
["bitfinex","SOLUSD",1750120841465,12.68513635,150.08,150.03,12.68513635]
["bitfinex","SOLUSD",1750120841651,30.28,150.07,150.03,12.68513635]
["bitfinex","SOLUSD",1750120842161,30.28,150.07,150.04,12.68513635]
["bitfinex","SOLUSD",1750120842846,30.28,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750120843047,30.28,150.07,150.02,26.0]
["bitfinex","SOLUSD",1750120843048,42.96513635,150.07,150.02,26.0]
["bitfinex","SOLUSD",1750120843244,12.68513635,150.06,150.02,19.35091424]
["bitfinex","SOLUSD",1750120843561,42.96513635,150.07,150.02,19.35091424]
["bitfinex","SOLUSD",1750120843750,12.68513635,150.06,150.02,19.35091424]
["bitfinex","SOLUSD",1750120845149,42.94513635,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750120845472,18.64964886,150.1,150.02,49.33022263]
["bitfinex","SOLUSD",1750120845676,12.68513635,150.08,150.03,12.68513635]
["bitfinex","SOLUSD",1750120845843,12.68513635,150.1,150.05,12.68513635]
["bitfinex","SOLUSD",1750120846173,156.7949,150.15,150.09,12.68513635]
["bitfinex","SOLUSD",1750120846174,12.68513635,150.14,150.09,12.68513635]
["bitfinex","SOLUSD",1750120846352,12.68513635,150.15,150.11,12.68513635]
["bitfinex","SOLUSD",1750120846772,30.24,150.14,150.1,12.68513635]
["bitfinex","SOLUSD",1750120846950,42.92513635,150.14,150.1,12.68513635]
["bitfinex","SOLUSD",1750120847269,30.24,150.13,150.1,19.34711145]
["bitfinex","SOLUSD",1750120847863,30.24,150.13,150.1,6.6619751]
["bitfinex","SOLUSD",1750120848059,42.92513635,150.13,150.09,12.68513635]
["bitfinex","SOLUSD",1750120848267,12.68513635,150.12,150.08,19.34783449]
["bitfinex","SOLUSD",1750120848865,42.92513635,150.12,150.08,19.34783449]
["bitfinex","SOLUSD",1750120849591,30.24,150.12,150.09,12.68513635]
["bitfinex","SOLUSD",1750120849801,30.24,150.12,150.08,6.66269814]
["bitfinex","SOLUSD",1750120850085,30.24,150.12,150.09,12.68513635]
["bitfinex","SOLUSD",1750120851195,12.68513635,150.19,150.11,12.68513635]
["bitfinex","SOLUSD",1750120851358,7.6442142,150.24,150.11,12.68513635]
["bitfinex","SOLUSD",1750120851359,6.2705,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1750120851561,14.30173635,150.24,150.19,12.68513635]
["bitfinex","SOLUSD",1750120851761,12.68513635,150.25,150.2,12.68513635]
["bitfinex","SOLUSD",1750120851993,30.22,150.24,150.18,0.14216157]
["bitfinex","SOLUSD",1750120852280,18.933972,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1750120852481,12.68513635,150.19,150.15,14.41989204]
["bitfinex","SOLUSD",1750120852672,42.90513635,150.19,150.15,14.41989204]
["bitfinex","SOLUSD",1750120855585,12.68513635,150.17,150.13,6.66081591]
["bitfinex","SOLUSD",1750120855787,30.18,150.19,150.16,12.68513635]
["bitfinex","SOLUSD",1750120856780,30.18,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750120857100,30.18,150.2,150.17,19.34425601]
["bitfinex","SOLUSD",1750120858416,30.18,150.2,150.15,12.68513635]
["bitfinex","SOLUSD",1750120858577,42.86513635,150.2,150.15,12.68513635]
["bitfinex","SOLUSD",1750120858786,30.18,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750120859293,38.68513635,150.24,150.19,12.68513635]
["bitfinex","SOLUSD",1750120859617,30.16,150.23,150.19,12.68513635]
["bitfinex","SOLUSD",1750120859906,31.33478521,150.26,150.21,12.68513635]
["bitfinex","SOLUSD",1750120860098,30.16,150.23,150.21,12.68513635]
["bitfinex","SOLUSD",1750120860298,18.64964886,150.3,150.22,12.68513635]
["bitfinex","SOLUSD",1750120860500,18.64964886,150.27,150.24,12.68513635]
["bitfinex","SOLUSD",1750120860691,12.68513635,150.28,150.24,12.68513635]
["bitfinex","SOLUSD",1750120861009,19.11407635,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1750120861211,17.56687635,150.33,150.28,12.68513635]
["bitfinex","SOLUSD",1750120861386,6.449,150.36,150.25,26.0]
["bitfinex","SOLUSD",1750120861387,12.68513635,150.3,150.25,26.0]
["bitfinex","SOLUSD",1750120861586,30.14,150.29,150.25,38.68513635]
["bitfinex","SOLUSD",1750120861885,19.12741065,150.36,150.28,12.68513635]
["bitfinex","SOLUSD",1750120861886,6.449,150.36,150.28,12.68513635]
["bitfinex","SOLUSD",1750120862080,42.82513635,150.35,150.3,12.68513635]
["bitfinex","SOLUSD",1750120862584,12.68513635,150.38,150.33,12.68513635]
["bitfinex","SOLUSD",1750120862782,30.14,150.37,150.33,12.68513635]
["bitfinex","SOLUSD",1750120862983,42.82513635,150.37,150.32,19.33760035]
["bitfinex","SOLUSD",1750120863209,6.0621,150.4,150.33,12.68513635]
["bitfinex","SOLUSD",1750120863410,30.14,150.39,150.35,12.68513635]
["bitfinex","SOLUSD",1750120863708,6.5931,150.44,150.37,12.68513635]
["bitfinex","SOLUSD",1750120863904,38.68513635,150.43,150.38,12.68513635]
["bitfinex","SOLUSD",1750120864211,30.14,150.42,150.38,12.68513635]
["bitfinex","SOLUSD",1750120864791,12.68513635,150.43,150.36,7.66]
["bitfinex","SOLUSD",1750120865092,30.12,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1750120865299,30.12,150.45,150.41,12.68513635]
["bitfinex","SOLUSD",1750120865500,6.5931,150.48,150.4,12.68513635]
["bitfinex","SOLUSD",1750120865681,12.68513635,150.48,150.44,12.68513635]
["bitfinex","SOLUSD",1750120865880,14.37303355,150.53,150.44,7.66]
["bitfinex","SOLUSD",1750120866114,12.68513635,150.47,150.44,7.66]
["bitfinex","SOLUSD",1750120866413,42.78513635,150.48,150.44,7.66]
["bitfinex","SOLUSD",1750120866611,30.1,150.48,150.45,12.68513635]
["bitfinex","SOLUSD",1750120866794,7.7298,150.53,150.47,12.68513635]
["bitfinex","SOLUSD",1750120866984,12.68513635,150.51,150.47,12.68513635]
["bitfinex","SOLUSD",1750120867185,30.1,150.52,150.47,19.33066728]
["bitfinex","SOLUSD",1750120867381,42.78513635,150.52,150.47,19.33066728]
["bitfinex","SOLUSD",1750120867630,12.68513635,150.53,150.48,12.68513635]
["bitfinex","SOLUSD",1750120867787,30.1,150.52,150.48,12.68513635]
["bitfinex","SOLUSD",1750120867987,149.38432314,150.56,150.48,12.68513635]
["bitfinex","SOLUSD",1750120867988,9.14898554,150.6,150.51,38.68513635]
["bitfinex","SOLUSD",1750120868213,12.68513635,150.61,150.56,12.68513635]
["bitfinex","SOLUSD",1750120868416,12.68513635,150.6,150.55,12.68513635]
["bitfinex","SOLUSD",1750120868622,12.68513635,150.56,150.46,6.1715]
["bitfinex","SOLUSD",1750120868809,18.64964886,150.53,150.48,7.64]
["bitfinex","SOLUSD",1750120868992,12.68513635,150.5,150.48,7.64]
["bitfinex","SOLUSD",1750120869194,42.76513635,150.5,150.48,7.64]
["bitfinex","SOLUSD",1750120869390,30.08,150.5,150.48,7.64]
["bitfinex","SOLUSD",1750120869801,30.08,150.53,150.49,12.68513635]
["bitfinex","SOLUSD",1750120870191,30.08,150.53,150.5,12.68513635]
["bitfinex","SOLUSD",1750120870410,30.08,150.53,150.51,12.68513635]
["bitfinex","SOLUSD",1750120870712,30.08,150.53,150.48,14.28521642]
["bitfinex","SOLUSD",1750120870914,30.08,150.53,150.5,12.68513635]
["bitfinex","SOLUSD",1750120871119,30.08,150.53,150.51,12.68513635]
["bitfinex","SOLUSD",1750120872010,30.06,150.55,150.51,12.68513635]
["bitfinex","SOLUSD",1750120872207,26.0,150.58,150.52,12.68513635]
["bitfinex","SOLUSD",1750120872402,26.0,150.58,150.54,12.68513635]
["bitfinex","SOLUSD",1750120872403,30.06,150.58,150.54,12.68513635]
["bitfinex","SOLUSD",1750120872597,42.74513635,150.58,150.54,12.68513635]
["bitfinex","SOLUSD",1750120872806,42.74513635,150.58,150.51,0.14216157]
["bitfinex","SOLUSD",1750120873016,12.68513635,150.57,150.53,12.68513635]
["bitfinex","SOLUSD",1750120873218,12.68513635,150.58,150.53,19.32826284]
["bitfinex","SOLUSD",1750120873395,12.68513635,150.58,150.53,6.64312649]
["bitfinex","SOLUSD",1750120873396,30.04,150.58,150.53,6.64312649]
["bitfinex","SOLUSD",1750120873601,12.68513635,150.57,150.52,12.68513635]
["bitfinex","SOLUSD",1750120873799,30.04,150.58,150.5,19.32965462]
["bitfinex","SOLUSD",1750120873800,12.68513635,150.55,150.5,19.32965462]
["bitfinex","SOLUSD",1750120874610,12.68513635,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1750120874862,12.68513635,150.54,150.49,12.68513635]
["bitfinex","SOLUSD",1750120875024,42.70513635,150.54,150.49,19.33003439]
["bitfinex","SOLUSD",1750120875707,12.68513635,150.51,150.48,7.64]
["bitfinex","SOLUSD",1750120875941,30.02,150.5,150.45,60.81017077]
["bitfinex","SOLUSD",1750120876098,0.28432314,150.52,150.45,60.81017077]
["bitfinex","SOLUSD",1750120876099,12.68513635,150.48,150.45,60.81017077]
["bitfinex","SOLUSD",1750120876433,12.68513635,150.46,150.45,60.81017077]
["bitfinex","SOLUSD",1750120876913,30.02,150.49,150.45,80.14197058]
["bitfinex","SOLUSD",1750120877508,30.02,150.49,150.45,67.45683423]
["bitfinex","SOLUSD",1750120877707,42.70513635,150.49,150.45,60.81017077]
["bitfinex","SOLUSD",1750120877922,12.68513635,150.46,150.45,60.81017077]
["bitfinex","SOLUSD",1750120878510,12.68513635,150.46,150.42,7.64]
["bitfinex","SOLUSD",1750120878511,31.33478521,150.46,150.42,7.64]
["bitfinex","SOLUSD",1750120878707,30.0,150.45,150.42,7.64]
["bitfinex","SOLUSD",1750120878911,12.68513635,150.43,150.42,7.64]
["bitfinex","SOLUSD",1750120880936,30.0,150.45,150.42,26.97308417]
["bitfinex","SOLUSD",1750120881109,30.0,150.45,150.43,12.68513635]
["bitfinex","SOLUSD",1750120881309,42.68513635,150.48,150.43,12.68513635]
["bitfinex","SOLUSD",1750120881525,38.68513635,150.49,150.44,12.68513635]
["bitfinex","SOLUSD",1750120881725,14.31743635,150.54,150.48,12.68513635]
["bitfinex","SOLUSD",1750120881925,1.5409,150.6,150.51,6.6440768]
["bitfinex","SOLUSD",1750120882227,1.5409,150.6,150.46,26.14216157]
["bitfinex","SOLUSD",1750120882228,12.68513635,150.53,150.46,26.14216157]
["bitfinex","SOLUSD",1750120882420,12.68513635,150.53,150.48,12.68513635]
["bitfinex","SOLUSD",1750120883318,12.68513635,150.53,150.48,19.33049548]
["bitfinex","SOLUSD",1750120883724,12.68513635,150.53,150.48,12.68513635]
["bitfinex","SOLUSD",1750120883932,12.68513635,150.53,150.46,26.0]
["bitfinex","SOLUSD",1750120883933,12.68513635,150.51,150.46,12.68513635]
["bitfinex","SOLUSD",1750120884119,12.68513635,150.48,150.42,0.14216157]
["bitfinex","SOLUSD",1750120884437,12.68513635,150.49,150.44,12.68513635]
["bitfinex","SOLUSD",1750120884641,42.66513635,150.5,150.45,12.68513635]
["bitfinex","SOLUSD",1750120884938,29.98,150.5,150.46,12.68513635]
["bitfinex","SOLUSD",1750120885234,29.98,150.5,150.48,12.68513635]
["bitfinex","SOLUSD",1750120885410,29.98,150.5,150.47,12.68513635]
["bitfinex","SOLUSD",1750120886348,29.98,150.5,150.48,12.68513635]
["bitfinex","SOLUSD",1750120886530,29.98,150.5,150.47,12.68513635]
["bitfinex","SOLUSD",1750120886712,6.63966536,150.61,150.47,6.2682]
["bitfinex","SOLUSD",1750120887038,12.68513635,150.55,150.5,12.68513635]
["bitfinex","SOLUSD",1750120887237,18.64964886,150.59,150.52,19.32877174]
["bitfinex","SOLUSD",1750120887440,42.64513635,150.58,150.53,12.68513635]
["bitfinex","SOLUSD",1750120887611,12.68513635,150.58,150.53,12.68513635]
["bitfinex","SOLUSD",1750120887813,29.96,150.57,150.53,12.68513635]
["bitfinex","SOLUSD",1750120888332,42.64513635,150.57,150.52,19.32877174]
["bitfinex","SOLUSD",1750120888832,12.68513635,150.54,150.51,7.64]
["bitfinex","SOLUSD",1750120889141,12.68513635,150.52,150.51,7.64]
["bitfinex","SOLUSD",1750120889307,29.96,150.52,150.51,7.64]
["bitfinex","SOLUSD",1750120889711,29.96,150.52,150.51,20.32513635]
["bitfinex","SOLUSD",1750120889913,29.94,150.55,150.51,26.96921315]
["bitfinex","SOLUSD",1750120890330,42.62513635,150.55,150.51,26.96921315]
["bitfinex","SOLUSD",1750120890634,12.68513635,150.55,150.51,26.96921315]
["bitfinex","SOLUSD",1750120890809,42.62513635,150.55,150.51,26.96921315]
["bitfinex","SOLUSD",1750120891010,29.94,150.55,150.51,26.96921315]
["bitfinex","SOLUSD",1750120892011,42.62513635,150.55,150.51,26.96921315]
["bitfinex","SOLUSD",1750120892233,38.68513635,150.57,150.52,12.68513635]
["bitfinex","SOLUSD",1750120892433,29.94,150.56,150.52,12.68513635]
["bitfinex","SOLUSD",1750120892614,29.94,150.56,150.52,19.32853054]
["bitfinex","SOLUSD",1750120892817,29.94,150.56,150.51,26.9691134]
["bitfinex","SOLUSD",1750120893120,42.62513635,150.56,150.51,26.9691134]
["bitfinex","SOLUSD",1750120894622,29.94,150.56,150.52,12.68513635]
["bitfinex","SOLUSD",1750120894823,29.94,150.56,150.53,19.32833039]
["bitfinex","SOLUSD",1750120895042,29.94,150.56,150.52,6.64350257]
["bitfinex","SOLUSD",1750120895238,29.94,150.56,150.52,19.32863892]
["bitfinex","SOLUSD",1750120896547,29.94,150.56,150.51,26.9691869]
["bitfinex","SOLUSD",1750120896548,42.62513635,150.56,150.51,26.9691869]
["bitfinex","SOLUSD",1750120897044,29.94,150.56,150.51,26.9691869]
["bitfinex","SOLUSD",1750120897439,29.94,150.56,150.52,12.68513635]
["bitfinex","SOLUSD",1750120898123,29.9,150.56,150.52,12.68513635]
["bitfinex","SOLUSD",1750120898531,29.9,150.56,150.51,14.28405055]
["bitfinex","SOLUSD",1750120898532,29.9,150.56,150.51,7.64]
["bitfinex","SOLUSD",1750120898733,12.68513635,150.54,150.51,7.64]
["bitfinex","SOLUSD",1750120899724,12.68513635,150.52,150.44,6.6471683]
["bitfinex","SOLUSD",1750120900024,29.9,150.53,150.46,7.54]
["bitfinex","SOLUSD",1750120900025,12.68513635,150.5,150.46,7.54]
["bitfinex","SOLUSD",1750120900352,42.58513635,150.5,150.46,7.54]
["bitfinex","SOLUSD",1750120900534,29.9,150.5,150.46,7.54]
["bitfinex","SOLUSD",1750120900849,42.58513635,150.5,150.46,7.54]
["bitfinex","SOLUSD",1750120901048,42.58513635,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750120901249,12.68513635,150.56,150.49,12.68513635]
["bitfinex","SOLUSD",1750120901549,42.56513635,150.55,150.51,12.68513635]
["bitfinex","SOLUSD",1750120902747,12.68513635,150.55,150.51,12.68513635]
["bitfinex","SOLUSD",1750120902956,12.68513635,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750120903133,29.88,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1750120903447,29.88,150.55,150.53,19.32833039]
["bitfinex","SOLUSD",1750120904151,29.88,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1750120904460,29.88,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750120904946,12.68513635,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750120905534,42.54513635,150.56,150.52,23.25272388]
["bitfinex","SOLUSD",1750120906335,12.68513635,150.57,150.52,35.93786023]
["bitfinex","SOLUSD",1750120906642,29.86,150.57,150.54,12.68513635]
["bitfinex","SOLUSD",1750120906845,4.89509957,150.56,150.55,8.15324173]
["bitfinex","SOLUSD",1750120907041,32.31378569,150.59,150.55,14.79555325]
["bitfinex","SOLUSD",1750120907252,4.89332865,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120907438,4.89332865,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750120907636,4.89332865,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1750120907956,4.89332865,150.56,150.55,23.24809033]
["bitfinex","SOLUSD",1750120908542,8.15324173,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120908739,4.90459253,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750120908936,29.86,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120909141,29.86,150.58,150.55,23.24809033]
["bitfinex","SOLUSD",1750120909142,4.90493484,150.57,150.55,23.24809033]
["bitfinex","SOLUSD",1750120909453,29.86,150.58,150.55,23.24809033]
["bitfinex","SOLUSD",1750120909644,4.904169,150.57,150.55,31.40133206]
["bitfinex","SOLUSD",1750120909956,29.84,150.6,150.56,8.15324173]
["bitfinex","SOLUSD",1750120910256,7.37123036,150.59,150.56,8.15324173]
["bitfinex","SOLUSD",1750120910460,4.90728208,150.58,150.56,8.15324173]
["bitfinex","SOLUSD",1750120910629,4.90887068,150.57,150.56,8.15324173]
["bitfinex","SOLUSD",1750120910832,2.4606752,150.59,150.56,8.15324173]
["bitfinex","SOLUSD",1750120911034,4.90826546,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1750120911232,7.3687707,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1750120911442,15.52201243,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120911752,4.90826546,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750120911941,4.90929718,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1750120913429,37.99324173,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750120913656,7.37737299,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120913950,7.37735164,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750120914158,37.99324173,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750120914341,7.37841146,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120914654,37.99324173,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750120914858,7.37784754,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120915036,7.3766405,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750120915355,14.11391868,150.62,150.56,8.15324173]
["bitfinex","SOLUSD",1750120915549,37.19732073,150.61,150.57,8.15324173]
["bitfinex","SOLUSD",1750120915853,7.37619149,150.6,150.56,8.15324173]
["bitfinex","SOLUSD",1750120916055,37.97324173,150.61,150.56,8.15324173]
["bitfinex","SOLUSD",1750120916749,10.61702035,150.6,150.55,31.40133206]
["bitfinex","SOLUSD",1750120916946,13.06541948,150.6,150.55,31.40133206]
["bitfinex","SOLUSD",1750120917251,13.06552488,150.6,150.55,31.40133206]
["bitfinex","SOLUSD",1750120917453,8.15324173,150.6,150.55,31.40133206]
["bitfinex","SOLUSD",1750120918049,37.95324173,150.61,150.56,8.15324173]
["bitfinex","SOLUSD",1750120918857,8.15324173,150.61,150.55,23.24809033]
["bitfinex","SOLUSD",1750120919058,8.15324173,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750120919778,8.15324173,150.56,150.54,7.54]
["bitfinex","SOLUSD",1750120919937,8.15324173,150.55,150.54,7.54]
["bitfinex","SOLUSD",1750120920835,27.08721373,150.55,150.54,7.54]
["bitfinex","SOLUSD",1750120921138,0.28432314,150.53,150.46,7.44]
["bitfinex","SOLUSD",1750120921349,8.15324173,150.48,150.46,7.44]
["bitfinex","SOLUSD",1750120921662,29.78,150.52,150.46,7.44]
["bitfinex","SOLUSD",1750120921663,8.15324173,150.47,150.46,7.44]
["bitfinex","SOLUSD",1750120921831,8.15324173,150.47,150.43,59.26748147]
["bitfinex","SOLUSD",1750120922032,8.15324173,150.44,150.33,14.52493219]
["bitfinex","SOLUSD",1750120922236,8.15324173,150.38,150.34,7.44]
["bitfinex","SOLUSD",1750120922632,8.15324173,150.36,150.34,7.44]
["bitfinex","SOLUSD",1750120923038,8.15324173,150.35,150.34,7.44]
["bitfinex","SOLUSD",1750120923741,29.78,150.37,150.34,7.44]
["bitfinex","SOLUSD",1750120923947,8.15324173,150.38,150.34,14.09145767]
["bitfinex","SOLUSD",1750120924148,8.15324173,150.37,150.34,14.09145767]
["bitfinex","SOLUSD",1750120924866,12.65497707,150.37,150.34,14.09145767]
["bitfinex","SOLUSD",1750120925070,12.65497707,150.36,150.34,7.44]
["bitfinex","SOLUSD",1750120925261,29.78,150.39,150.34,14.0914888]
["bitfinex","SOLUSD",1750120925435,12.65497707,150.35,150.34,14.0914888]
["bitfinex","SOLUSD",1750120925761,12.65497707,150.35,150.34,7.44]
["bitfinex","SOLUSD",1750120926567,42.43497707,150.35,150.32,51.23448695]
["bitfinex","SOLUSD",1750120926779,12.65497707,150.33,150.28,7.46]
["bitfinex","SOLUSD",1750120926959,12.65497707,150.31,150.28,7.46]
["bitfinex","SOLUSD",1750120927259,12.65497707,150.3,150.28,7.46]
["bitfinex","SOLUSD",1750120927939,12.65497707,150.29,150.24,6.65597547]
["bitfinex","SOLUSD",1750120928368,55.76,150.31,150.18,5.42200771]
["bitfinex","SOLUSD",1750120928369,12.65497707,150.25,150.18,7.46]
["bitfinex","SOLUSD",1750120928540,26.0,150.28,150.18,20.11497707]
["bitfinex","SOLUSD",1750120928541,12.65497707,150.23,150.18,20.11497707]
["bitfinex","SOLUSD",1750120928862,12.65497707,150.23,150.19,12.65497707]
["bitfinex","SOLUSD",1750120929042,29.76,150.24,150.19,12.65497707]
["bitfinex","SOLUSD",1750120929239,12.65497707,150.23,150.19,12.65497707]
["bitfinex","SOLUSD",1750120929441,29.76,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750120929684,16.4549,150.34,150.23,12.65497707]
["bitfinex","SOLUSD",1750120929685,0.14216157,150.33,150.23,12.65497707]
["bitfinex","SOLUSD",1750120929962,0.14216157,150.33,150.2,49.30226364]
["bitfinex","SOLUSD",1750120929963,12.65497707,150.24,150.2,32.65778961]
["bitfinex","SOLUSD",1750120930267,12.65497707,150.25,150.21,12.65497707]
["bitfinex","SOLUSD",1750120930763,38.65497707,150.31,150.24,12.65497707]
["bitfinex","SOLUSD",1750120930957,42.43497707,150.3,150.25,12.65497707]
["bitfinex","SOLUSD",1750120931341,42.43497707,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750120931949,42.43497707,150.3,150.26,19.31010817]
["bitfinex","SOLUSD",1750120932761,42.43497707,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750120933164,0.28432314,150.35,150.26,23.29295886]
["bitfinex","SOLUSD",1750120933466,0.28432314,150.34,150.27,12.65497707]
["bitfinex","SOLUSD",1750120933673,12.65497707,150.31,150.27,12.65497707]
["bitfinex","SOLUSD",1750120933881,29.76,150.3,150.26,12.65497707]
["bitfinex","SOLUSD",1750120934370,29.76,150.3,150.24,7.46]
["bitfinex","SOLUSD",1750120934371,12.65497707,150.27,150.24,7.46]
["bitfinex","SOLUSD",1750120934554,12.65497707,150.25,150.24,7.46]
["bitfinex","SOLUSD",1750120934951,42.41497707,150.26,150.24,7.46]
["bitfinex","SOLUSD",1750120935654,12.65497707,150.25,150.24,7.46]
["bitfinex","SOLUSD",1750120937345,12.65497707,150.25,150.18,7.46]
["bitfinex","SOLUSD",1750120937541,12.65497707,150.21,150.18,14.11848429]
["bitfinex","SOLUSD",1750120937765,12.65497707,150.2,150.18,14.11848429]
["bitfinex","SOLUSD",1750120937973,42.41497707,150.21,150.18,14.11848429]
["bitfinex","SOLUSD",1750120938270,29.76,150.21,150.2,12.65497707]
["bitfinex","SOLUSD",1750120938654,44.933972,150.27,150.18,14.11848429]
["bitfinex","SOLUSD",1750120938655,12.65497707,150.22,150.18,14.11848429]
["bitfinex","SOLUSD",1750120938861,12.65497707,150.2,150.18,14.11848429]
["bitfinex","SOLUSD",1750120939166,12.65497707,150.2,150.18,7.46]
["bitfinex","SOLUSD",1750120939946,29.74,150.21,150.18,7.46]
["bitfinex","SOLUSD",1750120940156,12.65497707,150.2,150.18,14.11861973]
["bitfinex","SOLUSD",1750120940360,12.65497707,150.19,150.18,7.46]
["bitfinex","SOLUSD",1750120941575,29.74,150.21,150.18,7.46]
["bitfinex","SOLUSD",1750120941750,12.65497707,150.19,150.18,7.46]
["bitfinex","SOLUSD",1750120943553,31.58894907,150.19,150.07,8.1965]
["bitfinex","SOLUSD",1750120943753,12.65497707,150.14,150.12,7.46]
["bitfinex","SOLUSD",1750120943977,12.65497707,150.13,150.12,7.46]
["bitfinex","SOLUSD",1750120944469,12.65497707,150.14,150.12,7.46]
["bitfinex","SOLUSD",1750120945073,12.65497707,150.13,150.12,7.46]
["bitfinex","SOLUSD",1750120945752,26.0,150.18,150.12,7.46]
["bitfinex","SOLUSD",1750120945946,29.72,150.17,150.13,12.65497707]
["bitfinex","SOLUSD",1750120946377,18.64964886,150.24,150.15,12.65497707]
["bitfinex","SOLUSD",1750120946554,44.64964886,150.22,150.15,12.65497707]
["bitfinex","SOLUSD",1750120946880,8.1959249,150.2,150.15,8.1959249]
["bitfinex","SOLUSD",1750120947063,29.72,150.19,150.15,8.1959249]
["bitfinex","SOLUSD",1750120947393,29.72,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750120947749,18.64964886,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750120947950,8.1959249,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750120948458,8.1959249,150.2,150.16,14.85548803]
["bitfinex","SOLUSD",1750120948769,29.72,150.2,150.16,14.85548803]
["bitfinex","SOLUSD",1750120949070,29.72,150.2,150.16,19.34128752]
["bitfinex","SOLUSD",1750120949071,42.40172439,150.2,150.16,19.34128752]
["bitfinex","SOLUSD",1750120949378,29.72,150.2,150.16,19.34128752]
["bitfinex","SOLUSD",1750120949878,12.68172439,150.24,150.19,12.68172439]
["bitfinex","SOLUSD",1750120950064,29.72,150.23,150.19,12.68172439]
["bitfinex","SOLUSD",1750120950261,12.68172439,150.24,150.19,12.68172439]
["bitfinex","SOLUSD",1750120950664,29.72,150.23,150.19,12.68172439]
["bitfinex","SOLUSD",1750120951250,12.68172439,150.2,150.16,19.34128752]
["bitfinex","SOLUSD",1750120951668,12.68172439,150.21,150.16,19.34128752]
["bitfinex","SOLUSD",1750120951863,12.68172439,150.22,150.17,12.68172439]
["bitfinex","SOLUSD",1750120953191,42.40172439,150.23,150.18,12.68172439]
["bitfinex","SOLUSD",1750120953372,29.7,150.23,150.2,19.33922245]
["bitfinex","SOLUSD",1750120953568,26.0,150.26,150.2,6.65749806]
["bitfinex","SOLUSD",1750120953781,12.68172439,150.24,150.2,6.65749806]
["bitfinex","SOLUSD",1750120954087,0.14216157,150.27,150.2,19.33922245]
["bitfinex","SOLUSD",1750120954388,12.68172439,150.25,150.2,19.33922245]
["bitfinex","SOLUSD",1750120954591,29.7,150.26,150.2,23.30197209]
["bitfinex","SOLUSD",1750120954592,12.68172439,150.26,150.2,23.30197209]
["bitfinex","SOLUSD",1750120954763,29.7,150.25,150.21,12.68172439]
["bitfinex","SOLUSD",1750120955172,42.38172439,150.24,150.2,6.65749806]
["bitfinex","SOLUSD",1750120955701,12.68172439,150.22,150.19,14.03809758]
["bitfinex","SOLUSD",1750120955993,12.68172439,150.21,150.19,14.03809758]
["bitfinex","SOLUSD",1750120956160,12.68172439,150.22,150.19,14.03809758]
["bitfinex","SOLUSD",1750120956360,12.68172439,150.21,150.19,7.38]
["bitfinex","SOLUSD",1750120956561,12.68172439,150.21,150.19,14.03821112]
["bitfinex","SOLUSD",1750120956771,12.68172439,150.21,150.19,7.38]
["bitfinex","SOLUSD",1750120956973,12.68172439,150.21,150.19,14.03815289]
["bitfinex","SOLUSD",1750120958663,44.933972,150.25,150.15,26.0]
["bitfinex","SOLUSD",1750120958664,12.68172439,150.2,150.15,26.0]
["bitfinex","SOLUSD",1750120958865,12.68172439,150.19,150.15,7.38]
["bitfinex","SOLUSD",1750120959093,12.68172439,150.19,150.15,20.06172439]
["bitfinex","SOLUSD",1750120959388,29.68,150.2,150.18,12.68172439]
["bitfinex","SOLUSD",1750120959589,12.68172439,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1750120959791,12.68172439,150.21,150.16,12.68172439]
["bitfinex","SOLUSD",1750120959991,42.36172439,150.22,150.17,12.68172439]
["bitfinex","SOLUSD",1750120960178,42.34172439,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1750120961193,12.68172439,150.25,150.2,12.68172439]
["bitfinex","SOLUSD",1750120961390,29.66,150.24,150.2,12.68172439]
["bitfinex","SOLUSD",1750120962189,12.68172439,150.27,150.22,12.68172439]
["bitfinex","SOLUSD",1750120962408,12.68172439,150.27,150.23,12.68172439]
["bitfinex","SOLUSD",1750120962409,29.66,150.26,150.23,12.68172439]
["bitfinex","SOLUSD",1750120962590,12.68172439,150.27,150.23,12.68172439]
["bitfinex","SOLUSD",1750120962973,29.66,150.27,150.24,12.68172439]
["bitfinex","SOLUSD",1750120963176,29.66,150.27,150.23,12.68172439]
["bitfinex","SOLUSD",1750120963479,149.1,150.31,150.26,12.68172439]
["bitfinex","SOLUSD",1750120963794,12.68172439,150.33,150.28,12.68172439]
["bitfinex","SOLUSD",1750120964183,12.68172439,150.37,150.32,12.68172439]
["bitfinex","SOLUSD",1750120964496,29.64,150.36,150.33,12.68172439]
["bitfinex","SOLUSD",1750120964705,29.64,150.36,150.29,7.38]
["bitfinex","SOLUSD",1750120964706,29.64,150.36,150.32,12.68172439]
["bitfinex","SOLUSD",1750120965011,29.64,150.36,150.33,12.68172439]
["bitfinex","SOLUSD",1750120965298,29.64,150.38,150.34,12.68172439]
["bitfinex","SOLUSD",1750120965476,42.32172439,150.38,150.33,12.68172439]
["bitfinex","SOLUSD",1750120966094,29.64,150.38,150.34,12.68172439]
["bitfinex","SOLUSD",1750120966308,29.64,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750120966787,26.0,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1750120966788,12.68172439,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750120967093,12.68172439,150.4,150.35,19.33287171]
["bitfinex","SOLUSD",1750120967292,29.64,150.39,150.35,19.33287171]
["bitfinex","SOLUSD",1750120967493,42.32172439,150.39,150.35,19.33287171]
["bitfinex","SOLUSD",1750120967699,12.68172439,150.37,150.3,48.73804993]
["bitfinex","SOLUSD",1750120967904,42.30172439,150.36,150.31,20.06172439]
["bitfinex","SOLUSD",1750120968098,29.62,150.36,150.33,12.68172439]
["bitfinex","SOLUSD",1750120968274,29.62,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750120968880,12.68172439,150.41,150.35,12.68172439]
["bitfinex","SOLUSD",1750120969175,18.64964886,150.43,150.39,12.68172439]
["bitfinex","SOLUSD",1750120969176,34.52465839,150.43,150.39,12.68172439]
["bitfinex","SOLUSD",1750120969390,42.30172439,150.43,150.39,12.68172439]
["bitfinex","SOLUSD",1750120970179,42.30172439,150.43,150.39,19.33066622]
["bitfinex","SOLUSD",1750120970598,26.0,150.45,150.4,12.68172439]
["bitfinex","SOLUSD",1750120970787,4.90089369,150.45,150.41,8.16689626]
["bitfinex","SOLUSD",1750120970989,178.7,150.46,150.42,8.16689626]
["bitfinex","SOLUSD",1750120971299,29.6,150.46,150.43,8.16689626]
["bitfinex","SOLUSD",1750120971691,8.16689626,150.48,150.43,8.16689626]
["bitfinex","SOLUSD",1750120971888,8.16689626,150.45,150.39,6.64894183]
["bitfinex","SOLUSD",1750120972082,18.64964886,150.43,150.37,6.64987712]
["bitfinex","SOLUSD",1750120972280,8.16689626,150.4,150.37,14.00987712]
["bitfinex","SOLUSD",1750120972504,8.16689626,150.38,150.37,7.36]
["bitfinex","SOLUSD",1750120972803,37.76689626,150.38,150.37,7.36]
["bitfinex","SOLUSD",1750120972986,18.64964886,150.37,150.31,7.36]
["bitfinex","SOLUSD",1750120973184,8.16689626,150.34,150.31,7.36]
["bitfinex","SOLUSD",1750120973392,8.16689626,150.34,150.3,6.65324826]
["bitfinex","SOLUSD",1750120973599,29.58,150.35,150.3,14.01324826]
["bitfinex","SOLUSD",1750120973600,8.16689626,150.33,150.3,14.01324826]
["bitfinex","SOLUSD",1750120973993,8.16689626,150.34,150.3,14.01324826]
["bitfinex","SOLUSD",1750120974404,29.58,150.35,150.33,8.16689626]
["bitfinex","SOLUSD",1750120974878,42.23563883,150.35,150.3,52.66888709]
["bitfinex","SOLUSD",1750120975081,12.65563883,150.34,150.3,52.66888709]
["bitfinex","SOLUSD",1750120976190,12.65563883,150.34,150.3,40.01324826]
["bitfinex","SOLUSD",1750120976505,29.58,150.35,150.3,40.01324826]
["bitfinex","SOLUSD",1750120976506,12.65563883,150.33,150.3,40.01324826]
["bitfinex","SOLUSD",1750120976700,12.65563883,150.33,150.3,14.01324826]
["bitfinex","SOLUSD",1750120977017,12.65563883,150.33,150.3,14.01319572]
["bitfinex","SOLUSD",1750120977196,29.58,150.35,150.3,7.36]
["bitfinex","SOLUSD",1750120977383,12.65563883,150.34,150.3,26.66883632]
["bitfinex","SOLUSD",1750120977806,12.65563883,150.33,150.3,7.36]
["bitfinex","SOLUSD",1750120978012,12.65563883,150.33,150.3,14.01326063]
["bitfinex","SOLUSD",1750120978178,12.65563883,150.33,150.3,7.36]
["bitfinex","SOLUSD",1750120978486,29.58,150.35,150.3,7.36]
["bitfinex","SOLUSD",1750120978487,12.65563883,150.31,150.3,7.36]
["bitfinex","SOLUSD",1750120978811,42.21563883,150.32,150.3,7.36]
["bitfinex","SOLUSD",1750120979387,12.65563883,150.31,150.3,7.36]
["bitfinex","SOLUSD",1750120980481,29.56,150.32,150.3,7.36]
["bitfinex","SOLUSD",1750120980683,12.65563883,150.31,150.3,7.36]
["bitfinex","SOLUSD",1750120980884,29.56,150.32,150.3,7.36]
["bitfinex","SOLUSD",1750120981111,12.65563883,150.34,150.3,14.01320319]
["bitfinex","SOLUSD",1750120981320,29.54,150.33,150.3,14.01320319]
["bitfinex","SOLUSD",1750120981516,12.65563883,150.35,150.3,26.66884202]
["bitfinex","SOLUSD",1750120981701,29.54,150.34,150.31,12.65563883]
["bitfinex","SOLUSD",1750120981890,12.65563883,150.4,150.33,12.65563883]
["bitfinex","SOLUSD",1750120982086,29.54,150.39,150.35,12.65563883]
["bitfinex","SOLUSD",1750120982287,42.19563883,150.39,150.34,12.65563883]
["bitfinex","SOLUSD",1750120982512,42.19563883,150.39,150.34,19.30679205]
["bitfinex","SOLUSD",1750120982817,42.19563883,150.39,150.31,19.30855613]
["bitfinex","SOLUSD",1750120982818,12.65563883,150.36,150.31,19.30855613]
["bitfinex","SOLUSD",1750120983000,42.19563883,150.36,150.31,19.30855613]
["bitfinex","SOLUSD",1750120983203,29.54,150.36,150.32,12.65563883]
["bitfinex","SOLUSD",1750120983406,12.65563883,150.39,150.34,12.65563883]
["bitfinex","SOLUSD",1750120983587,29.54,150.38,150.35,12.65563883]
["bitfinex","SOLUSD",1750120983917,29.54,150.38,150.34,12.65563883]
["bitfinex","SOLUSD",1750120984515,12.65563883,150.36,150.32,12.65563883]
["bitfinex","SOLUSD",1750120984683,12.65563883,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750120985999,12.65563883,150.37,150.32,19.30811355]
["bitfinex","SOLUSD",1750120987093,42.17563883,150.37,150.32,19.30811355]
["bitfinex","SOLUSD",1750120987618,12.65563883,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750120987822,6.3781,150.42,150.32,23.28366152]
["bitfinex","SOLUSD",1750120988107,6.64672648,150.45,150.32,23.28366152]
["bitfinex","SOLUSD",1750120988309,12.65563883,150.4,150.36,12.65563883]
["bitfinex","SOLUSD",1750120988611,12.65563883,150.4,150.36,19.93563883]
["bitfinex","SOLUSD",1750120988806,12.65563883,150.39,150.36,7.28]
["bitfinex","SOLUSD",1750120989023,12.65563883,150.37,150.33,7.28]
["bitfinex","SOLUSD",1750120989326,12.65563883,150.36,150.33,7.28]
["bitfinex","SOLUSD",1750120989690,12.65563883,150.37,150.33,7.28]
["bitfinex","SOLUSD",1750120990485,12.65563883,150.36,150.33,7.28]
["bitfinex","SOLUSD",1750120990702,12.65563883,150.36,150.33,13.93169974]
["bitfinex","SOLUSD",1750120991707,12.65563883,150.39,150.33,13.93169974]
["bitfinex","SOLUSD",1750120992006,29.5,150.39,150.35,12.65563883]
["bitfinex","SOLUSD",1750120992311,42.15563883,150.39,150.34,12.65563883]
["bitfinex","SOLUSD",1750120992516,12.65563883,150.38,150.33,43.21741905]
["bitfinex","SOLUSD",1750120992816,42.15563883,150.39,150.34,12.65563883]
["bitfinex","SOLUSD",1750120993018,12.65563883,150.38,150.34,12.65563883]
["bitfinex","SOLUSD",1750120993392,12.65563883,150.38,150.33,30.56178022]
["bitfinex","SOLUSD",1750120993393,12.65563883,150.36,150.33,13.93169974]
["bitfinex","SOLUSD",1750120993594,12.65563883,150.37,150.33,13.93169974]
["bitfinex","SOLUSD",1750120993910,29.5,150.38,150.34,12.65563883]
["bitfinex","SOLUSD",1750120994096,12.65563883,150.38,150.33,43.21741905]
["bitfinex","SOLUSD",1750120994613,12.65563883,150.38,150.33,26.58733857]
["bitfinex","SOLUSD",1750120994799,8.17555681,150.38,150.33,22.10725655]
["bitfinex","SOLUSD",1750120995004,37.67555681,150.39,150.34,8.17555681]
["bitfinex","SOLUSD",1750120995298,37.65555681,150.4,150.35,8.17555681]
["bitfinex","SOLUSD",1750120995616,8.17555681,150.38,150.33,13.93169974]
["bitfinex","SOLUSD",1750120995803,8.17555681,150.37,150.33,13.93169974]
["bitfinex","SOLUSD",1750120995994,8.17555681,150.36,150.33,7.28]
["bitfinex","SOLUSD",1750120996395,8.17555681,150.34,150.33,7.28]
["bitfinex","SOLUSD",1750120996600,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750120997105,29.48,150.36,150.33,13.93192269]
["bitfinex","SOLUSD",1750120997506,37.65555681,150.36,150.33,13.93192269]
["bitfinex","SOLUSD",1750120997807,37.65555681,150.36,150.33,7.28]
["bitfinex","SOLUSD",1750120998008,37.65555681,150.36,150.33,13.93188532]
["bitfinex","SOLUSD",1750120998414,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750120998815,8.17555681,150.34,150.33,7.28]
["bitfinex","SOLUSD",1750120999327,26.0,150.4,150.33,22.10740695]
["bitfinex","SOLUSD",1750120999538,8.17555681,150.39,150.34,8.17555681]
["bitfinex","SOLUSD",1750120999831,37.63555681,150.39,150.34,8.17555681]
["bitfinex","SOLUSD",1750121000302,8.17555681,150.39,150.34,8.17555681]
["bitfinex","SOLUSD",1750121000498,8.17555681,150.39,150.33,7.28]
["bitfinex","SOLUSD",1750121000499,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750121001024,8.17555681,150.36,150.33,13.93202906]
["bitfinex","SOLUSD",1750121001505,18.64964886,150.39,150.33,13.93199968]
["bitfinex","SOLUSD",1750121001728,29.46,150.38,150.33,22.10755649]
["bitfinex","SOLUSD",1750121001917,37.63555681,150.38,150.33,22.10755649]
["bitfinex","SOLUSD",1750121002836,8.17555681,150.38,150.33,22.10755649]
["bitfinex","SOLUSD",1750121003514,8.17555681,150.37,150.33,13.93199968]
["bitfinex","SOLUSD",1750121003821,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750121004207,8.17555681,150.36,150.33,7.28]
["bitfinex","SOLUSD",1750121005220,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750121005523,37.61555681,150.37,150.33,13.93184533]
["bitfinex","SOLUSD",1750121005905,26.0,150.4,150.34,8.17555681]
["bitfinex","SOLUSD",1750121006105,8.17555681,150.41,150.34,26.14216157]
["bitfinex","SOLUSD",1750121006322,8.17555681,150.41,150.34,0.14216157]
["bitfinex","SOLUSD",1750121006521,8.17555681,150.38,150.33,39.93184533]
["bitfinex","SOLUSD",1750121006838,8.17555681,150.38,150.33,48.10740214]
["bitfinex","SOLUSD",1750121007011,37.61555681,150.38,150.33,48.10740214]
["bitfinex","SOLUSD",1750121007212,37.61555681,150.38,150.33,39.93184533]
["bitfinex","SOLUSD",1750121007409,37.61555681,150.38,150.33,48.10740214]
["bitfinex","SOLUSD",1750121008404,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750121008625,8.17555681,150.34,150.33,7.28]
["bitfinex","SOLUSD",1750121008815,8.17555681,150.35,150.33,7.28]
["bitfinex","SOLUSD",1750121009708,7.43303793,150.37,150.34,8.17555681]
["bitfinex","SOLUSD",1750121010038,37.59555681,150.41,150.36,8.17555681]
["bitfinex","SOLUSD",1750121010212,2.48090222,150.4,150.36,8.17555681]
["bitfinex","SOLUSD",1750121010412,4.95503664,150.41,150.37,8.17555681]
["bitfinex","SOLUSD",1750121010616,4.95503664,150.42,150.38,8.17555681]
["bitfinex","SOLUSD",1750121011217,4.95503664,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750121011413,15.61076055,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750121011617,8.17555681,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750121011819,8.17555681,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750121012232,8.17555681,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750121012733,8.17555681,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750121013952,8.17555681,150.4,150.34,26.0]
["bitfinex","SOLUSD",1750121014246,8.17555681,150.39,150.34,8.17555681]
["bitfinex","SOLUSD",1750121014423,8.17555681,150.39,150.35,8.17555681]
["bitfinex","SOLUSD",1750121014626,8.17555681,150.4,150.36,8.17555681]
["bitfinex","SOLUSD",1750121014831,8.17555681,150.4,150.34,23.28056404]
["bitfinex","SOLUSD",1750121015020,16.75765871,150.47,150.34,23.28056404]
["bitfinex","SOLUSD",1750121015021,7.62078928,150.48,150.39,8.17555681]
["bitfinex","SOLUSD",1750121015222,7.43260166,150.47,150.44,8.17555681]
["bitfinex","SOLUSD",1750121015533,15.60815847,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750121016144,8.17555681,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750121016634,8.17555681,150.47,150.43,14.82316699]
["bitfinex","SOLUSD",1750121017351,8.17555681,150.45,150.41,6.64842097]
["bitfinex","SOLUSD",1750121018963,8.17555681,150.45,150.41,14.82397778]
["bitfinex","SOLUSD",1750121019367,8.17555681,150.47,150.43,8.17555681]
["bitfinex","SOLUSD",1750121019564,37.55555681,150.48,150.43,8.17555681]
["bitfinex","SOLUSD",1750121019882,37.55555681,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750121020087,8.17555681,150.47,150.43,14.82303857]
["bitfinex","SOLUSD",1750121020763,8.17555681,150.46,150.42,14.82350903]
["bitfinex","SOLUSD",1750121020958,0.28432314,150.48,150.4,41.37555681]
["bitfinex","SOLUSD",1750121020959,8.17555681,150.45,150.4,41.37555681]
["bitfinex","SOLUSD",1750121021502,8.17555681,150.45,150.4,7.2]
["bitfinex","SOLUSD",1750121021503,8.17555681,150.43,150.4,7.2]
["bitfinex","SOLUSD",1750121021655,8.17555681,150.42,150.4,7.2]
["bitfinex","SOLUSD",1750121022053,37.53555681,150.41,150.36,7.2]
["bitfinex","SOLUSD",1750121022254,8.17555681,150.38,150.36,7.2]
["bitfinex","SOLUSD",1750121022565,37.53555681,150.41,150.36,15.37555681]
["bitfinex","SOLUSD",1750121022963,8.17555681,150.4,150.36,7.2]
["bitfinex","SOLUSD",1750121023869,8.17555681,150.4,150.36,13.85028901]
["bitfinex","SOLUSD",1750121024978,8.17555681,150.39,150.36,13.85028901]
["bitfinex","SOLUSD",1750121025681,8.17555681,150.38,150.35,6.65101061]
["bitfinex","SOLUSD",1750121025984,8.17555681,150.36,150.33,6.65183404]
["bitfinex","SOLUSD",1750121026184,26.35458832,150.4,150.33,14.82739085]
["bitfinex","SOLUSD",1750121026185,8.17555681,150.37,150.33,14.82739085]
["bitfinex","SOLUSD",1750121026574,8.17555681,150.37,150.33,6.65183404]
["bitfinex","SOLUSD",1750121026883,8.17555681,150.36,150.33,6.65183404]
["bitfinex","SOLUSD",1750121027975,37.51555681,150.37,150.33,6.65183404]
["bitfinex","SOLUSD",1750121028675,8.17555681,150.34,150.32,66.5123486]
["bitfinex","SOLUSD",1750121028884,29.34,150.37,150.33,8.17555681]
["bitfinex","SOLUSD",1750121029072,8.17555681,150.39,150.35,8.17555681]
["bitfinex","SOLUSD",1750121029466,8.17555681,150.38,150.33,8.17555681]
["bitfinex","SOLUSD",1750121029666,8.17555681,150.35,150.32,66.5123486]
["bitfinex","SOLUSD",1750121029866,40.93535392,150.4,150.32,59.86]
["bitfinex","SOLUSD",1750121029867,8.17555681,150.34,150.32,59.86]
["bitfinex","SOLUSD",1750121030169,29.34,150.36,150.32,59.86]
["bitfinex","SOLUSD",1750121030170,8.17555681,150.33,150.32,59.86]
["bitfinex","SOLUSD",1750121030484,29.34,150.36,150.32,59.86]
["bitfinex","SOLUSD",1750121030659,29.34,150.36,150.32,74.68794592]
["bitfinex","SOLUSD",1750121031280,37.51555681,150.36,150.32,74.68794592]
["bitfinex","SOLUSD",1750121031862,37.51555681,150.36,150.32,66.51238911]
["bitfinex","SOLUSD",1750121032381,8.17555681,150.35,150.32,66.51238911]
["bitfinex","SOLUSD",1750121033091,29.34,150.36,150.32,66.51238911]
["bitfinex","SOLUSD",1750121033274,37.51555681,150.36,150.32,66.51238911]
["bitfinex","SOLUSD",1750121033678,8.17555681,150.35,150.32,66.51238911]
["bitfinex","SOLUSD",1750121034280,8.17555681,150.33,150.32,59.86]
["bitfinex","SOLUSD",1750121034907,35.99074266,150.36,150.32,59.86]
["bitfinex","SOLUSD",1750121034908,8.17555681,150.34,150.32,59.86]
["bitfinex","SOLUSD",1750121035497,8.17555681,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121038002,37.47555681,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121040110,44.127589,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121040416,37.47555681,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121041199,29.3,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121041393,37.47555681,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121042097,63.061561,150.33,150.32,7.2]
["bitfinex","SOLUSD",1750121042902,18.933972,150.32,150.26,13.77498084]
["bitfinex","SOLUSD",1750121043098,29.3,150.31,150.26,7.12]
["bitfinex","SOLUSD",1750121043300,8.17555681,150.27,150.22,7.12]
["bitfinex","SOLUSD",1750121043593,34.17555681,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1750121043796,8.17555681,150.17,150.13,13.78089389]
["bitfinex","SOLUSD",1750121043998,8.17555681,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750121044193,8.17555681,150.17,150.12,7.12]
["bitfinex","SOLUSD",1750121044397,8.17555681,150.14,150.12,7.12]
["bitfinex","SOLUSD",1750121044728,8.17555681,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1750121045015,8.17555681,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750121045316,29.3,150.09,150.03,7.12]
["bitfinex","SOLUSD",1750121045517,8.17555681,150.08,150.03,7.12]
["bitfinex","SOLUSD",1750121045729,8.17555681,150.08,150.03,41.29555681]
["bitfinex","SOLUSD",1750121046026,8.17555681,150.06,150.03,7.12]
["bitfinex","SOLUSD",1750121046400,37.45555681,150.06,150.03,7.12]
["bitfinex","SOLUSD",1750121047123,29.28,150.06,150.03,13.78525406]
["bitfinex","SOLUSD",1750121047520,29.28,150.06,150.03,13.7853145]
["bitfinex","SOLUSD",1750121048127,8.17555681,150.12,150.03,13.7853145]
["bitfinex","SOLUSD",1750121048128,29.28,150.09,150.05,8.17555681]
["bitfinex","SOLUSD",1750121048343,29.28,150.1,150.04,26.0]
["bitfinex","SOLUSD",1750121048539,8.17555681,150.07,150.03,13.7853145]
["bitfinex","SOLUSD",1750121048831,37.45555681,150.08,150.03,21.96087131]
["bitfinex","SOLUSD",1750121049022,37.45555681,150.08,150.03,13.7853145]
["bitfinex","SOLUSD",1750121049336,37.45555681,150.08,150.03,21.96087131]
["bitfinex","SOLUSD",1750121049533,29.28,150.08,150.03,13.7853145]
["bitfinex","SOLUSD",1750121049702,29.28,150.08,150.05,8.17555681]
["bitfinex","SOLUSD",1750121050104,29.28,150.08,150.04,8.17555681]
["bitfinex","SOLUSD",1750121050800,29.28,150.08,150.05,8.17555681]
["bitfinex","SOLUSD",1750121050999,29.28,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750121053013,37.45555681,150.08,150.04,23.32711276]
["bitfinex","SOLUSD",1750121053207,29.28,150.08,150.04,31.50266957]
["bitfinex","SOLUSD",1750121053412,37.45555681,150.08,150.04,31.50266957]
["bitfinex","SOLUSD",1750121053616,37.45555681,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750121054625,8.17555681,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750121054820,29.28,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1750121055121,37.45555681,150.09,150.04,31.50266957]
["bitfinex","SOLUSD",1750121055324,37.45555681,150.09,150.05,8.17555681]
["bitfinex","SOLUSD",1750121055504,26.0,150.13,150.06,8.17555681]
["bitfinex","SOLUSD",1750121055831,8.17555681,150.11,150.07,8.17555681]
["bitfinex","SOLUSD",1750121057136,29.28,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750121057423,8.17555681,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750121057929,8.17555681,150.08,150.05,6.66434484]
["bitfinex","SOLUSD",1750121058245,8.17555681,150.07,150.04,6.66482669]
["bitfinex","SOLUSD",1750121058551,29.28,150.06,150.03,13.78527544]
["bitfinex","SOLUSD",1750121058936,37.45555681,150.06,150.03,7.12]
["bitfinex","SOLUSD",1750121059432,37.45555681,150.06,150.03,13.78531068]
["bitfinex","SOLUSD",1750121059630,37.45555681,150.06,150.03,7.12]
["bitfinex","SOLUSD",1750121059845,8.17555681,150.05,150.03,7.12]
["bitfinex","SOLUSD",1750121060063,29.28,150.06,150.03,7.12]
["bitfinex","SOLUSD",1750121060208,8.17555681,150.05,150.03,7.12]
["bitfinex","SOLUSD",1750121060919,8.17555681,150.04,150.03,7.12]
["bitfinex","SOLUSD",1750121061247,18.64964886,150.05,150.0,0.24318182]
["bitfinex","SOLUSD",1750121061418,8.17555681,150.01,150.0,6.90976791]
["bitfinex","SOLUSD",1750121061732,29.28,150.01,150.0,6.90976791]
["bitfinex","SOLUSD",1750121061911,37.45555681,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750121064181,26.0,150.04,150.0,6.90984848]
["bitfinex","SOLUSD",1750121064340,37.43555681,150.03,150.0,6.90984848]
["bitfinex","SOLUSD",1750121064543,37.43555681,150.03,150.0,0.24318182]
["bitfinex","SOLUSD",1750121065152,29.26,150.03,150.0,0.24318182]
["bitfinex","SOLUSD",1750121065352,50.87414886,150.01,150.0,0.24318182]
["bitfinex","SOLUSD",1750121065555,26.0,149.97,149.91,6.3754]
["bitfinex","SOLUSD",1750121065764,59.33402881,150.01,149.91,6.3754]
["bitfinex","SOLUSD",1750121065765,29.26,149.96,149.91,6.3754]
["bitfinex","SOLUSD",1750121065973,18.933972,149.98,149.92,26.0]
["bitfinex","SOLUSD",1750121066287,48.193972,149.98,149.93,34.17555681]
["bitfinex","SOLUSD",1750121066466,26.0,150.03,149.94,33.14]
["bitfinex","SOLUSD",1750121066666,7.7737,150.06,149.94,33.14]
["bitfinex","SOLUSD",1750121066667,37.43555681,150.02,149.94,33.14]
["bitfinex","SOLUSD",1750121066863,33.08739727,150.06,149.98,8.17555681]
["bitfinex","SOLUSD",1750121066864,26.0,150.03,149.98,8.17555681]
["bitfinex","SOLUSD",1750121067047,26.0,150.03,149.94,41.31555681]
["bitfinex","SOLUSD",1750121067048,8.17555681,150.05,150.0,8.17555681]
["bitfinex","SOLUSD",1750121067250,26.0,150.06,150.01,8.17555681]
["bitfinex","SOLUSD",1750121067251,29.26,150.04,150.01,8.17555681]
["bitfinex","SOLUSD",1750121067546,29.26,150.03,150.01,8.17555681]
["bitfinex","SOLUSD",1750121067746,29.26,150.04,150.01,8.17555681]
["bitfinex","SOLUSD",1750121068166,26.82520567,150.07,150.01,8.17555681]
["bitfinex","SOLUSD",1750121068366,26.82520567,150.07,150.01,14.84169511]
["bitfinex","SOLUSD",1750121068578,29.26,150.06,150.01,6.6661383]
["bitfinex","SOLUSD",1750121068801,29.26,150.05,150.02,8.17555681]
["bitfinex","SOLUSD",1750121069086,8.17555681,150.03,149.98,8.17555681]
["bitfinex","SOLUSD",1750121069382,29.26,150.02,149.99,8.17555681]
["bitfinex","SOLUSD",1750121070116,29.26,150.02,149.99,14.84234831]
["bitfinex","SOLUSD",1750121070418,29.26,150.02,149.98,8.17555681]
["bitfinex","SOLUSD",1750121070712,29.26,150.02,149.97,8.17555681]
["bitfinex","SOLUSD",1750121070893,37.43555681,150.02,149.97,8.17555681]
["bitfinex","SOLUSD",1750121071409,37.43555681,150.02,149.95,32.81105119]
["bitfinex","SOLUSD",1750121071606,37.43555681,150.02,149.97,8.17555681]
["bitfinex","SOLUSD",1750121071816,37.43555681,150.02,149.97,6.66768863]
["bitfinex","SOLUSD",1750121071995,37.43555681,150.02,149.97,14.84324544]
["bitfinex","SOLUSD",1750121072199,29.26,150.02,149.99,8.17555681]
["bitfinex","SOLUSD",1750121073000,29.26,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1750121073194,29.26,150.03,150.01,8.17555681]
["bitfinex","SOLUSD",1750121073389,8.17555681,150.05,150.0,8.17555681]
["bitfinex","SOLUSD",1750121073596,34.17555681,150.06,150.01,8.17555681]
["bitfinex","SOLUSD",1750121073837,29.26,150.05,150.02,14.8413347]
["bitfinex","SOLUSD",1750121073987,29.26,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750121074320,29.26,150.05,150.02,14.8413347]
["bitfinex","SOLUSD",1750121074712,29.26,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750121074887,37.43555681,150.05,150.0,6.66631462]
["bitfinex","SOLUSD",1750121075081,8.17555681,150.04,150.0,6.66631462]
["bitfinex","SOLUSD",1750121075297,8.17555681,150.03,149.99,8.17555681]
["bitfinex","SOLUSD",1750121075717,29.26,150.03,150.0,8.17555681]
["bitfinex","SOLUSD",1750121077391,29.26,150.03,149.99,8.17555681]
["bitfinex","SOLUSD",1750121077932,29.26,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750121079137,29.26,150.03,150.0,14.84222347]
["bitfinex","SOLUSD",1750121080528,29.26,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750121080719,29.26,150.03,150.0,14.84222347]
["bitfinex","SOLUSD",1750121082833,8.17555681,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1750121083134,37.41555681,150.04,150.0,14.84222347]
["bitfinex","SOLUSD",1750121083328,29.24,150.04,150.0,14.84222347]
["bitfinex","SOLUSD",1750121083637,26.0,150.06,150.02,8.17555681]
["bitfinex","SOLUSD",1750121084016,29.24,150.05,150.02,8.17555681]
["bitfinex","SOLUSD",1750121084844,8.17555681,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750121085144,29.24,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750121085445,37.41555681,150.08,150.04,6.66484516]
["bitfinex","SOLUSD",1750121085744,37.41555681,150.08,150.0,6.66666666]
["bitfinex","SOLUSD",1750121085926,8.17555681,150.06,150.01,8.17555681]
["bitfinex","SOLUSD",1750121086120,29.24,150.05,150.02,8.17555681]
["bitfinex","SOLUSD",1750121086848,37.41555681,150.05,150.01,8.17555681]
["bitfinex","SOLUSD",1750121087155,29.24,150.05,150.01,8.17555681]
["bitfinex","SOLUSD",1750121087517,29.24,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1750121087518,13.05661141,150.09,150.02,8.17555681]
["bitfinex","SOLUSD",1750121087716,8.17555681,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1750121087951,37.41555681,150.03,149.99,13.74696449]
["bitfinex","SOLUSD",1750121088137,8.17555681,150.01,149.99,7.08]
["bitfinex","SOLUSD",1750121088316,37.41555681,150.0,149.99,7.08]
["bitfinex","SOLUSD",1750121088647,44.79625936,150.0,149.99,7.08]
["bitfinex","SOLUSD",1750121089552,44.80016604,150.0,149.99,7.08]
["bitfinex","SOLUSD",1750121090044,29.24,150.0,149.99,7.08]
["bitfinex","SOLUSD",1750121090418,26.0,150.04,149.99,21.92266795]
["bitfinex","SOLUSD",1750121090419,29.22,150.01,149.99,21.92266795]
["bitfinex","SOLUSD",1750121090619,4.92821137,150.03,149.99,21.92266795]
["bitfinex","SOLUSD",1750121090834,31.7018292,150.02,149.99,21.92266795]
["bitfinex","SOLUSD",1750121092746,37.41555681,150.02,149.99,13.74706097]
["bitfinex","SOLUSD",1750121092947,29.24,150.02,149.99,21.92261778]
["bitfinex","SOLUSD",1750121093129,29.24,150.02,149.99,13.74706097]
["bitfinex","SOLUSD",1750121094244,18.933972,150.07,150.0,8.17555681]
["bitfinex","SOLUSD",1750121094448,155.20928928,150.08,150.01,8.17555681]
["bitfinex","SOLUSD",1750121094449,15.55800855,150.06,150.01,8.17555681]
["bitfinex","SOLUSD",1750121094749,29.22,150.05,150.03,8.17555681]
["bitfinex","SOLUSD",1750121094949,29.22,150.05,150.02,8.17555681]
["bitfinex","SOLUSD",1750121095729,29.22,150.05,150.01,8.17555681]
["bitfinex","SOLUSD",1750121096129,29.22,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750121097045,8.17555681,150.07,150.02,14.8413347]
["bitfinex","SOLUSD",1750121097233,29.22,150.05,150.02,14.8413347]
["bitfinex","SOLUSD",1750121097635,29.22,150.06,150.02,14.8413347]
["bitfinex","SOLUSD",1750121097849,13.09770225,150.08,150.03,8.17555681]
["bitfinex","SOLUSD",1750121098047,29.22,150.06,150.03,8.17555681]
["bitfinex","SOLUSD",1750121098243,29.22,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750121099235,8.17555681,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750121099437,29.22,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750121100034,29.2,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750121100250,1.6114,150.11,150.05,8.17555681]
["bitfinex","SOLUSD",1750121100450,8.17555681,150.12,150.06,7.08]
["bitfinex","SOLUSD",1750121100650,31.65972625,150.11,150.07,8.17555681]
["bitfinex","SOLUSD",1750121100861,29.2,150.1,150.07,8.17555681]
["bitfinex","SOLUSD",1750121101053,8.17555681,150.12,150.07,8.17555681]
["bitfinex","SOLUSD",1750121101374,8.17555681,150.08,150.06,7.08]
["bitfinex","SOLUSD",1750121101670,29.2,150.07,150.06,7.08]
["bitfinex","SOLUSD",1750121101853,37.37555681,150.07,150.06,7.08]
["bitfinex","SOLUSD",1750121102053,29.2,150.07,150.06,7.08]
["bitfinex","SOLUSD",1750121102274,37.37555681,150.07,150.06,7.08]
["bitfinex","SOLUSD",1750121102472,18.64964886,150.06,150.0,7.04]
["bitfinex","SOLUSD",1750121102680,8.17555681,150.01,150.0,7.04]
["bitfinex","SOLUSD",1750121102855,37.37555681,150.01,150.0,7.04]
["bitfinex","SOLUSD",1750121103557,29.2,150.01,150.0,7.04]
["bitfinex","SOLUSD",1750121103756,37.37555681,150.01,150.0,7.04]
["bitfinex","SOLUSD",1750121104262,29.2,150.01,150.0,7.04]
["bitfinex","SOLUSD",1750121104872,8.17555681,150.04,150.0,15.21555681]
["bitfinex","SOLUSD",1750121105077,29.2,150.03,150.0,21.88222347]
["bitfinex","SOLUSD",1750121105450,29.2,150.03,150.0,13.70666666]
["bitfinex","SOLUSD",1750121105691,29.2,150.03,150.01,8.17555681]
["bitfinex","SOLUSD",1750121105853,29.2,150.04,150.01,8.17555681]
["bitfinex","SOLUSD",1750121106253,29.2,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1750121106866,29.2,150.05,150.02,14.8413347]
["bitfinex","SOLUSD",1750121108069,29.2,150.05,150.01,6.66610003]
["bitfinex","SOLUSD",1750121108371,8.17555681,150.03,150.0,13.70653687]
["bitfinex","SOLUSD",1750121108572,29.18,150.02,150.0,13.70653687]
["bitfinex","SOLUSD",1750121108773,29.18,150.02,150.01,8.17555681]
["bitfinex","SOLUSD",1750121109165,29.18,150.02,150.0,21.88209368]
["bitfinex","SOLUSD",1750121109369,29.18,150.02,150.01,8.17555681]
["bitfinex","SOLUSD",1750121109801,8.17555681,150.05,150.01,8.17555681]
["bitfinex","SOLUSD",1750121110001,29.18,150.04,150.01,8.17555681]
["bitfinex","SOLUSD",1750121110176,29.18,150.04,150.0,21.88209368]
["bitfinex","SOLUSD",1750121111065,8.17555681,150.03,150.0,7.04]
["bitfinex","SOLUSD",1750121111465,8.17555681,150.03,150.0,13.70656299]
["bitfinex","SOLUSD",1750121111907,37.35555681,150.04,150.0,13.70656299]
["bitfinex","SOLUSD",1750121112279,18.933972,150.08,150.0,30.37322965]
["bitfinex","SOLUSD",1750121112589,8.17555681,150.06,150.01,8.17555681]
["bitfinex","SOLUSD",1750121113504,29.18,150.05,150.0,30.37322965]
["bitfinex","SOLUSD",1750121113882,8.17555681,150.06,150.01,8.17555681]
["bitfinex","SOLUSD",1750121114106,8.17555681,150.1,150.05,8.17555681]
["bitfinex","SOLUSD",1750121114311,2.46582846,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750121114491,8.17555681,150.11,150.07,14.83911381]
["bitfinex","SOLUSD",1750121115000,29.18,150.1,150.07,14.83911381]
["bitfinex","SOLUSD",1750121115209,8.17555681,150.13,150.08,8.17555681]
["bitfinex","SOLUSD",1750121115419,37.35555681,150.12,150.07,14.83911381]
["bitfinex","SOLUSD",1750121115734,29.16,150.11,150.07,14.83911381]
["bitfinex","SOLUSD",1750121116018,37.33555681,150.11,150.07,14.83911381]
["bitfinex","SOLUSD",1750121116206,29.16,150.11,150.07,14.83911381]
["bitfinex","SOLUSD",1750121116519,8.17555681,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750121117393,37.33555681,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750121117819,8.17555681,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750121118328,29.16,150.11,150.06,7.04]
["bitfinex","SOLUSD",1750121118329,8.17555681,150.09,150.06,7.04]
["bitfinex","SOLUSD",1750121118534,29.16,150.08,150.06,13.70396271]
["bitfinex","SOLUSD",1750121119595,8.17555681,150.13,150.07,8.17555681]
["bitfinex","SOLUSD",1750121119796,8.17555681,150.13,150.08,8.17555681]
["bitfinex","SOLUSD",1750121120013,29.16,150.12,150.08,8.17555681]
["bitfinex","SOLUSD",1750121120221,29.16,150.12,150.09,8.17555681]
["bitfinex","SOLUSD",1750121120417,29.16,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1750121121703,8.17555681,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750121122017,8.70501878,150.15,150.11,8.17555681]
["bitfinex","SOLUSD",1750121122315,29.14,150.14,150.11,8.17555681]
["bitfinex","SOLUSD",1750121122519,8.70501878,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750121122725,8.17555681,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1750121122932,8.17555681,150.13,150.08,14.83866981]
["bitfinex","SOLUSD",1750121123607,8.17555681,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750121123812,29.14,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750121124212,29.14,150.11,150.07,6.66342304]
["bitfinex","SOLUSD",1750121124416,8.17555681,150.1,150.07,6.66342304]
["bitfinex","SOLUSD",1750121124609,29.14,150.11,150.07,14.83897985]
["bitfinex","SOLUSD",1750121124819,29.14,150.11,150.09,8.17555681]
["bitfinex","SOLUSD",1750121125336,8.70501878,150.15,150.07,23.32231555]
["bitfinex","SOLUSD",1750121125337,8.70501878,150.15,150.1,8.17555681]
["bitfinex","SOLUSD",1750121125635,8.70501878,150.15,150.14,8.17555681]
["bitfinex","SOLUSD",1750121125803,8.17555681,150.22,150.14,15.21555681]
["bitfinex","SOLUSD",1750121126010,29.14,150.21,150.17,8.17555681]
["bitfinex","SOLUSD",1750121126213,8.29399169,150.24,150.14,7.04]
["bitfinex","SOLUSD",1750121126214,1.6378,150.24,150.18,8.17555681]
["bitfinex","SOLUSD",1750121126532,1.6378,150.24,150.19,14.83378971]
["bitfinex","SOLUSD",1750121126707,8.17555681,150.24,150.19,14.83378971]
["bitfinex","SOLUSD",1750121126911,29.12,150.23,150.21,8.17555681]
["bitfinex","SOLUSD",1750121127116,8.17555681,150.25,150.21,8.17555681]
["bitfinex","SOLUSD",1750121127340,18.64964886,150.27,150.21,8.17555681]
["bitfinex","SOLUSD",1750121127640,8.17555681,150.25,150.21,8.17555681]
["bitfinex","SOLUSD",1750121127928,8.17555681,150.25,150.2,8.17555681]
["bitfinex","SOLUSD",1750121128519,8.17555681,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750121129135,29.12,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1750121129433,8.17555681,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750121129811,195.73365841,150.28,150.23,8.17555681]
["bitfinex","SOLUSD",1750121129812,10.66762874,150.28,150.23,8.17555681]
["bitfinex","SOLUSD",1750121130118,29.12,150.27,150.23,8.17555681]
["bitfinex","SOLUSD",1750121130515,29.12,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750121131037,9.80075681,150.31,150.25,8.17555681]
["bitfinex","SOLUSD",1750121131350,29.1,150.3,150.24,23.29605962]
["bitfinex","SOLUSD",1750121131548,29.1,150.3,150.27,8.17555681]
["bitfinex","SOLUSD",1750121131757,29.1,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1750121132046,29.1,150.3,150.28,8.17555681]
["bitfinex","SOLUSD",1750121132225,29.1,150.31,150.29,8.17555681]
["bitfinex","SOLUSD",1750121132423,29.1,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750121132637,29.1,150.31,150.28,8.17555681]
["bitfinex","SOLUSD",1750121132817,8.17555681,150.29,150.22,13.6011]
["bitfinex","SOLUSD",1750121133015,8.17555681,150.23,150.22,6.98]
["bitfinex","SOLUSD",1750121133255,37.27555681,150.23,150.22,6.98]
["bitfinex","SOLUSD",1750121133539,37.27555681,150.23,150.18,6.65829431]
["bitfinex","SOLUSD",1750121133842,29.1,150.23,150.2,8.17555681]
["bitfinex","SOLUSD",1750121134421,29.1,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750121135746,37.27555681,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750121136433,37.27555681,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750121136937,29.1,150.23,150.19,14.83378971]
["bitfinex","SOLUSD",1750121137133,29.1,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1750121137134,7.17555681,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750121137319,8.17555681,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750121137521,29.08,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750121138065,29.08,150.2,150.17,14.83467647]
["bitfinex","SOLUSD",1750121139141,29.08,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750121142261,18.933972,150.25,150.18,8.17555681]
["bitfinex","SOLUSD",1750121142470,8.17555681,150.25,150.2,8.17555681]
["bitfinex","SOLUSD",1750121142762,29.06,150.24,150.2,8.17555681]
["bitfinex","SOLUSD",1750121143451,29.06,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750121145066,8.17555681,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750121145252,8.17555681,150.27,150.22,8.17555681]
["bitfinex","SOLUSD",1750121145458,29.06,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750121145654,8.17555681,150.28,150.23,14.8320169]
["bitfinex","SOLUSD",1750121145867,8.17555681,150.28,150.23,21.8120169]
["bitfinex","SOLUSD",1750121146185,8.17555681,150.29,150.23,13.63646009]
["bitfinex","SOLUSD",1750121146347,29.06,150.28,150.24,8.17555681]
["bitfinex","SOLUSD",1750121146982,37.23555681,150.28,150.23,21.8120169]
["bitfinex","SOLUSD",1750121147971,8.17555681,150.28,150.23,21.8120169]
["bitfinex","SOLUSD",1750121148164,29.04,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750121148756,8.17555681,150.3,150.25,14.83113085]
["bitfinex","SOLUSD",1750121149070,8.17555681,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750121149261,37.21555681,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750121149465,29.04,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750121151374,37.21555681,150.29,150.25,14.83113085]
["bitfinex","SOLUSD",1750121151668,29.04,150.29,150.25,14.83113085]
["bitfinex","SOLUSD",1750121152057,8.17555681,150.31,150.26,8.17555681]
["bitfinex","SOLUSD",1750121152259,29.04,150.3,150.26,8.17555681]
["bitfinex","SOLUSD",1750121152667,29.04,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121153391,8.17555681,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121153563,37.19555681,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121153767,8.17555681,150.29,150.25,8.17555681]
["bitfinex","SOLUSD",1750121153964,8.17555681,150.29,150.25,14.83101553]
["bitfinex","SOLUSD",1750121154181,29.02,150.3,150.24,6.65589709]
["bitfinex","SOLUSD",1750121154182,8.17555681,150.28,150.24,6.65589709]
["bitfinex","SOLUSD",1750121154489,29.02,150.27,150.24,6.65589709]
["bitfinex","SOLUSD",1750121154971,29.02,150.27,150.24,14.8314539]
["bitfinex","SOLUSD",1750121156197,8.17555681,150.29,150.24,14.8314539]
["bitfinex","SOLUSD",1750121157265,37.19555681,150.3,150.25,8.17555681]
["bitfinex","SOLUSD",1750121157666,29.02,150.3,150.26,8.17555681]
["bitfinex","SOLUSD",1750121157884,8.17555681,150.31,150.26,8.17555681]
["bitfinex","SOLUSD",1750121158190,8.17555681,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750121158389,29.0,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121159474,23.55727397,150.35,150.27,6.65468822]
["bitfinex","SOLUSD",1750121159673,8.17555681,150.32,150.27,14.83024503]
["bitfinex","SOLUSD",1750121159878,8.17555681,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121160077,8.17555681,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750121160397,37.17555681,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750121161191,8.17555681,150.33,150.28,8.17555681]
["bitfinex","SOLUSD",1750121161388,8.17555681,150.34,150.29,8.17555681]
["bitfinex","SOLUSD",1750121161694,29.0,150.33,150.29,8.17555681]
["bitfinex","SOLUSD",1750121162069,29.0,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750121162269,8.17555681,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750121162495,8.17555681,150.36,150.3,21.74891675]
["bitfinex","SOLUSD",1750121162686,8.17555681,150.4,150.35,8.17555681]
["bitfinex","SOLUSD",1750121162997,6.12479933,150.44,150.33,26.0]
["bitfinex","SOLUSD",1750121162998,3.39097068,150.45,150.39,8.17555681]
["bitfinex","SOLUSD",1750121163188,6.2715,150.46,150.39,8.17555681]
["bitfinex","SOLUSD",1750121163189,8.17555681,150.44,150.39,8.17555681]
["bitfinex","SOLUSD",1750121163599,29.0,150.43,150.39,8.17555681]
["bitfinex","SOLUSD",1750121164081,29.0,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750121164398,37.17555681,150.43,150.39,6.64929641]
["bitfinex","SOLUSD",1750121164599,8.17555681,150.4,150.34,6.1651]
["bitfinex","SOLUSD",1750121164802,8.17555681,150.38,150.34,6.92]
["bitfinex","SOLUSD",1750121165002,28.98,150.38,150.34,15.09555681]
["bitfinex","SOLUSD",1750121165310,28.98,150.38,150.35,8.17555681]
["bitfinex","SOLUSD",1750121165505,28.98,150.38,150.34,15.09555681]
["bitfinex","SOLUSD",1750121165676,37.15555681,150.38,150.34,6.92]
["bitfinex","SOLUSD",1750121165877,28.98,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750121166080,28.98,150.38,150.35,14.82670413]
["bitfinex","SOLUSD",1750121166484,37.15555681,150.38,150.34,13.5715214]
["bitfinex","SOLUSD",1750121166700,18.933972,150.37,150.34,6.92]
["bitfinex","SOLUSD",1750121166903,8.17555681,150.36,150.34,6.92]
["bitfinex","SOLUSD",1750121167085,8.17555681,150.35,150.34,6.92]
["bitfinex","SOLUSD",1750121168410,37.13555681,150.35,150.34,6.92]
["bitfinex","SOLUSD",1750121169286,28.96,150.35,150.34,6.92]
["bitfinex","SOLUSD",1750121169600,37.13555681,150.35,150.34,6.92]
["bitfinex","SOLUSD",1750121170914,56.06952881,150.35,150.34,6.92]
["bitfinex","SOLUSD",1750121171114,18.933972,150.34,150.28,13.5742454]
["bitfinex","SOLUSD",1750121171304,8.17555681,150.33,150.28,21.74980221]
["bitfinex","SOLUSD",1750121171519,28.96,150.32,150.28,21.74980221]
["bitfinex","SOLUSD",1750121171814,28.96,150.32,150.29,8.17555681]
["bitfinex","SOLUSD",1750121172020,28.96,150.32,150.28,30.20985892]
["bitfinex","SOLUSD",1750121172021,28.96,150.32,150.28,21.74980221]
["bitfinex","SOLUSD",1750121172515,37.13555681,150.32,150.28,6.92]
["bitfinex","SOLUSD",1750121172706,8.17555681,150.3,150.28,6.92]
["bitfinex","SOLUSD",1750121172898,37.13555681,150.29,150.28,6.92]
["bitfinex","SOLUSD",1750121173694,28.96,150.29,150.28,13.5742454]
["bitfinex","SOLUSD",1750121173898,28.96,150.29,150.28,6.92]
["bitfinex","SOLUSD",1750121174100,37.13555681,150.29,150.28,6.92]
["bitfinex","SOLUSD",1750121174916,62.43900831,150.29,150.28,6.92]
["bitfinex","SOLUSD",1750121175215,62.72333145,150.29,150.23,6.65609061]
["bitfinex","SOLUSD",1750121175437,8.17555681,150.25,150.22,13.57687272]
["bitfinex","SOLUSD",1750121175646,28.94,150.24,150.22,13.57687272]
["bitfinex","SOLUSD",1750121175808,28.94,150.24,150.22,21.75242953]
["bitfinex","SOLUSD",1750121176006,8.17555681,150.27,150.22,13.57687272]
["bitfinex","SOLUSD",1750121176007,28.94,150.26,150.22,13.57687272]
["bitfinex","SOLUSD",1750121176334,8.17555681,150.25,150.22,13.57687272]
["bitfinex","SOLUSD",1750121176833,8.17555681,150.25,150.22,13.57686567]
["bitfinex","SOLUSD",1750121177335,8.17555681,150.24,150.22,6.92]
["bitfinex","SOLUSD",1750121177638,28.94,150.25,150.22,21.75246001]
["bitfinex","SOLUSD",1750121177809,8.17555681,150.24,150.22,6.92]
["bitfinex","SOLUSD",1750121178225,8.17555681,150.23,150.22,6.92]
["bitfinex","SOLUSD",1750121179712,27.10952881,150.23,150.22,6.92]
["bitfinex","SOLUSD",1750121180735,8.17555681,150.23,150.22,6.92]
["bitfinex","SOLUSD",1750121181635,28.94,150.25,150.22,6.92]
["bitfinex","SOLUSD",1750121181831,8.17555681,150.23,150.22,6.92]
["bitfinex","SOLUSD",1750121182531,0.28432314,150.22,150.16,6.92]
["bitfinex","SOLUSD",1750121182711,8.17555681,150.19,150.16,13.5794239]
["bitfinex","SOLUSD",1750121182914,28.94,150.18,150.16,13.5794239]
["bitfinex","SOLUSD",1750121186638,28.94,150.18,150.17,8.17555681]
["bitfinex","SOLUSD",1750121186944,1.5113,150.27,150.18,0.14216157]
["bitfinex","SOLUSD",1750121187117,14.70595681,150.3,150.25,8.17555681]
["bitfinex","SOLUSD",1750121187322,28.92,150.29,150.25,8.17555681]
["bitfinex","SOLUSD",1750121187540,8.17555681,150.29,150.24,15.09555681]
["bitfinex","SOLUSD",1750121187723,28.92,150.28,150.24,15.09555681]
["bitfinex","SOLUSD",1750121188429,8.17555681,150.29,150.24,15.09555681]
["bitfinex","SOLUSD",1750121188645,28.92,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750121189347,37.09555681,150.28,150.24,6.92]
["bitfinex","SOLUSD",1750121189545,8.17555681,150.27,150.24,6.92]
["bitfinex","SOLUSD",1750121190128,28.92,150.28,150.24,6.92]
["bitfinex","SOLUSD",1750121190129,8.17555681,150.26,150.24,6.92]
["bitfinex","SOLUSD",1750121190452,28.92,150.28,150.24,13.57589925]
["bitfinex","SOLUSD",1750121190821,18.79181043,150.31,150.25,8.17555681]
["bitfinex","SOLUSD",1750121191036,8.17555681,150.3,150.25,8.17555681]
["bitfinex","SOLUSD",1750121191235,1.72606157,150.32,150.26,8.17555681]
["bitfinex","SOLUSD",1750121191526,37.07555681,150.31,150.26,8.17555681]
["bitfinex","SOLUSD",1750121191956,1.555,150.36,150.25,26.0]
["bitfinex","SOLUSD",1750121192128,1.555,150.36,150.31,8.17555681]
["bitfinex","SOLUSD",1750121192129,8.17555681,150.35,150.31,8.17555681]
["bitfinex","SOLUSD",1750121192545,28.9,150.34,150.31,14.82836434]
["bitfinex","SOLUSD",1750121192746,28.9,150.34,150.31,6.65280753]
["bitfinex","SOLUSD",1750121195028,37.07555681,150.34,150.29,8.17555681]
["bitfinex","SOLUSD",1750121195229,28.9,150.34,150.3,8.17555681]
["bitfinex","SOLUSD",1750121196240,37.07555681,150.34,150.3,8.17555681]
["bitfinex","SOLUSD",1750121196457,37.07555681,150.34,150.3,6.65297687]
["bitfinex","SOLUSD",1750121197129,8.17555681,150.32,150.27,14.83024503]
["bitfinex","SOLUSD",1750121197358,28.88,150.31,150.27,14.83024503]
["bitfinex","SOLUSD",1750121197734,28.88,150.31,150.29,8.17555681]
["bitfinex","SOLUSD",1750121198462,28.88,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1750121199242,8.17555681,150.34,150.27,6.65468822]
["bitfinex","SOLUSD",1750121199243,8.17555681,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1750121199451,8.17555681,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750121199630,28.88,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121199833,28.88,150.3,150.27,14.83024503]
["bitfinex","SOLUSD",1750121200176,28.88,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750121200564,28.88,150.3,150.27,14.83024503]
["bitfinex","SOLUSD",1750121200863,28.88,150.3,150.28,8.17555681]
["bitfinex","SOLUSD",1750121201071,8.17555681,150.35,150.29,8.17555681]
["bitfinex","SOLUSD",1750121201361,28.88,150.35,150.31,8.17555681]
["bitfinex","SOLUSD",1750121201577,28.88,150.35,150.32,8.17555681]
["bitfinex","SOLUSD",1750121201949,28.86,150.35,150.32,8.17555681]
["bitfinex","SOLUSD",1750121202365,28.86,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1750121202537,9.64660345,150.41,150.34,8.17555681]
["bitfinex","SOLUSD",1750121202731,17.82216026,150.41,150.37,8.17555681]
["bitfinex","SOLUSD",1750121202958,9.64660345,150.41,150.37,8.17555681]
["bitfinex","SOLUSD",1750121203147,9.64660345,150.41,150.4,8.17555681]
["bitfinex","SOLUSD",1750121203952,28.86,150.45,150.4,8.17555681]
["bitfinex","SOLUSD",1750121204147,28.86,150.46,150.43,8.17555681]
["bitfinex","SOLUSD",1750121204346,8.17555681,150.44,150.38,6.86]
["bitfinex","SOLUSD",1750121204648,8.17555681,150.4,150.38,6.86]
["bitfinex","SOLUSD",1750121204846,37.03555681,150.41,150.38,6.86]
["bitfinex","SOLUSD",1750121205041,8.17555681,150.43,150.38,21.68530929]
["bitfinex","SOLUSD",1750121205243,28.86,150.42,150.38,21.68530929]
["bitfinex","SOLUSD",1750121205847,28.86,150.42,150.4,8.17555681]
["bitfinex","SOLUSD",1750121206669,37.01555681,150.44,150.4,14.82435681]
["bitfinex","SOLUSD",1750121207044,37.01555681,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1750121207245,8.17555681,150.43,150.39,14.82483622]
["bitfinex","SOLUSD",1750121207444,37.01555681,150.44,150.39,14.82483622]
["bitfinex","SOLUSD",1750121208346,8.17555681,150.42,150.38,6.86]
["bitfinex","SOLUSD",1750121208652,28.84,150.41,150.38,6.86]
["bitfinex","SOLUSD",1750121208853,37.01555681,150.41,150.38,6.86]
["bitfinex","SOLUSD",1750121209164,8.17555681,150.4,150.38,6.86]
["bitfinex","SOLUSD",1750121209539,37.01555681,150.41,150.38,6.86]
["bitfinex","SOLUSD",1750121210141,28.84,150.41,150.38,13.50981413]
["bitfinex","SOLUSD",1750121211249,37.01555681,150.41,150.38,6.86]
["bitfinex","SOLUSD",1750121211446,37.01555681,150.41,150.3,22.93133912]
["bitfinex","SOLUSD",1750121211447,8.17555681,150.39,150.3,22.93133912]
["bitfinex","SOLUSD",1750121211652,18.933972,150.4,150.3,22.93133912]
["bitfinex","SOLUSD",1750121211653,8.17555681,150.37,150.33,6.86]
["bitfinex","SOLUSD",1750121211854,8.17555681,150.36,150.33,6.86]
["bitfinex","SOLUSD",1750121212259,36.99555681,150.35,150.33,6.86]
["bitfinex","SOLUSD",1750121212458,8.17555681,150.34,150.33,6.86]
["bitfinex","SOLUSD",1750121212681,26.82520567,150.34,150.27,13.51462936]
["bitfinex","SOLUSD",1750121212888,8.17555681,150.31,150.27,13.51462936]
["bitfinex","SOLUSD",1750121213088,36.99555681,150.31,150.27,13.51462936]
["bitfinex","SOLUSD",1750121213667,8.17555681,150.3,150.27,13.51462936]
["bitfinex","SOLUSD",1750121213887,8.17555681,150.29,150.27,6.86]
["bitfinex","SOLUSD",1750121214185,35.47291813,150.31,150.27,6.86]
["bitfinex","SOLUSD",1750121214186,28.82,150.31,150.27,6.86]
["bitfinex","SOLUSD",1750121214386,28.82,150.31,150.28,8.17555681]
["bitfinex","SOLUSD",1750121215384,28.82,150.31,150.29,14.82935945]
["bitfinex","SOLUSD",1750121216287,28.82,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1750121216605,36.99555681,150.31,150.27,13.5146107]
["bitfinex","SOLUSD",1750121216892,28.82,150.31,150.27,21.69016751]
["bitfinex","SOLUSD",1750121217567,36.99555681,150.31,150.27,13.5146107]
["bitfinex","SOLUSD",1750121217772,28.82,150.31,150.27,21.69016751]
["bitfinex","SOLUSD",1750121218195,28.82,150.31,150.28,8.17555681]
["bitfinex","SOLUSD",1750121218363,18.64964886,150.38,150.28,8.17555681]
["bitfinex","SOLUSD",1750121218570,149.1,150.39,150.35,8.17555681]
["bitfinex","SOLUSD",1750121218792,8.17555681,150.41,150.36,8.17555681]
["bitfinex","SOLUSD",1750121219103,8.17555681,150.42,150.37,8.17555681]
["bitfinex","SOLUSD",1750121219283,7.8206,150.45,150.38,8.17555681]
["bitfinex","SOLUSD",1750121219493,36.97555681,150.44,150.39,8.17555681]
["bitfinex","SOLUSD",1750121220006,36.97555681,150.44,150.36,0.14216157]
["bitfinex","SOLUSD",1750121220302,28.8,150.44,150.38,8.17555681]
["bitfinex","SOLUSD",1750121220511,36.97555681,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750121220720,28.8,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750121220909,8.17555681,150.41,150.35,6.86]
["bitfinex","SOLUSD",1750121221089,8.17555681,150.39,150.35,6.86]
["bitfinex","SOLUSD",1750121221927,8.17555681,150.38,150.35,6.86]
["bitfinex","SOLUSD",1750121222086,8.17555681,150.38,150.35,13.51107657]
["bitfinex","SOLUSD",1750121222417,8.17555681,150.38,150.35,6.86]
["bitfinex","SOLUSD",1750121222599,8.17555681,150.38,150.35,13.51110185]
["bitfinex","SOLUSD",1750121223399,8.17555681,150.44,150.37,8.17555681]
["bitfinex","SOLUSD",1750121223602,7.8206,150.5,150.41,8.17555681]
["bitfinex","SOLUSD",1750121223895,36.97555681,150.45,150.4,8.17555681]
["bitfinex","SOLUSD",1750121224105,8.17555681,150.44,150.39,8.17555681]
["bitfinex","SOLUSD",1750121224410,36.97555681,150.45,150.4,8.17555681]
["bitfinex","SOLUSD",1750121225114,36.97555681,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1750121226113,11.17819661,150.5,150.42,8.17555681]
["bitfinex","SOLUSD",1750121226297,8.17555681,150.49,150.45,8.17555681]
["bitfinex","SOLUSD",1750121226501,8.17555681,150.5,150.45,8.17555681]
["bitfinex","SOLUSD",1750121226689,8.17555681,150.5,150.42,6.8]
["bitfinex","SOLUSD",1750121226690,149.1,150.53,150.47,8.17555681]
["bitfinex","SOLUSD",1750121226896,36.95555681,150.52,150.47,8.17555681]
["bitfinex","SOLUSD",1750121227192,36.95555681,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750121227819,28.78,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750121228035,149.1,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1750121228036,8.2595,150.54,150.48,14.82095819]
["bitfinex","SOLUSD",1750121228333,16.60292317,150.58,150.52,8.17555681]
["bitfinex","SOLUSD",1750121228334,8.17555681,150.56,150.52,8.17555681]
["bitfinex","SOLUSD",1750121228938,28.78,150.57,150.53,8.17555681]
["bitfinex","SOLUSD",1750121229101,36.93555681,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750121229711,8.17555681,150.61,150.56,8.17555681]
["bitfinex","SOLUSD",1750121230008,28.76,150.58,150.54,8.17555681]
["bitfinex","SOLUSD",1750121230409,36.93555681,150.58,150.54,8.17555681]
["bitfinex","SOLUSD",1750121230806,28.76,150.58,150.53,12.6203265]
["bitfinex","SOLUSD",1750121231006,28.76,150.58,150.54,12.6203265]
["bitfinex","SOLUSD",1750121231223,28.76,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1750121231656,28.76,150.58,150.55,19.26252451]
["bitfinex","SOLUSD",1750121231816,6.63872375,150.64,150.56,12.6203265]
["bitfinex","SOLUSD",1750121232128,6.63872375,150.64,150.55,6.64219801]
["bitfinex","SOLUSD",1750121232129,47.40964886,150.63,150.57,12.6203265]
["bitfinex","SOLUSD",1750121232333,12.6203265,150.62,150.57,12.6203265]
["bitfinex","SOLUSD",1750121232516,12.6203265,150.61,150.56,19.4203265]
["bitfinex","SOLUSD",1750121232721,41.3603265,150.6,150.56,6.8]
["bitfinex","SOLUSD",1750121232926,12.6203265,150.59,150.56,6.8]
["bitfinex","SOLUSD",1750121233111,41.3603265,150.6,150.56,19.4203265]
["bitfinex","SOLUSD",1750121233443,41.3603265,150.6,150.56,13.44185835]
["bitfinex","SOLUSD",1750121234014,28.74,150.6,150.56,13.44185835]
["bitfinex","SOLUSD",1750121234540,28.74,150.6,150.56,6.8]
["bitfinex","SOLUSD",1750121234749,12.6203265,150.57,150.5,6.6414]
["bitfinex","SOLUSD",1750121234907,12.6203265,150.54,150.51,6.8]
["bitfinex","SOLUSD",1750121235110,41.3603265,150.54,150.51,6.8]
["bitfinex","SOLUSD",1750121235309,28.74,150.54,150.51,6.8]
["bitfinex","SOLUSD",1750121235751,41.3603265,150.54,150.51,13.4438933]
["bitfinex","SOLUSD",1750121235924,41.3603265,150.54,150.51,6.8]
["bitfinex","SOLUSD",1750121236123,12.6203265,150.52,150.45,6.64672648]
["bitfinex","SOLUSD",1750121236432,28.74,150.51,150.46,6.8]
["bitfinex","SOLUSD",1750121236632,28.74,150.51,150.49,12.6203265]
["bitfinex","SOLUSD",1750121236827,28.74,150.51,150.48,12.6203265]
["bitfinex","SOLUSD",1750121237145,28.74,150.51,150.46,6.8]
["bitfinex","SOLUSD",1750121237146,28.74,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1750121238946,28.74,150.52,150.49,6.64483926]
["bitfinex","SOLUSD",1750121239166,41.3603265,150.52,150.49,6.64483926]
["bitfinex","SOLUSD",1750121239326,41.3603265,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750121240127,12.6203265,150.5,150.46,13.44592478]
["bitfinex","SOLUSD",1750121240438,12.6203265,150.5,150.42,52.38281511]
["bitfinex","SOLUSD",1750121240439,12.6203265,150.47,150.42,51.11041511]
["bitfinex","SOLUSD",1750121240629,12.6203265,150.45,150.42,51.11041511]
["bitfinex","SOLUSD",1750121240833,41.3403265,150.45,150.42,57.75844421]
["bitfinex","SOLUSD",1750121241049,12.6203265,150.43,150.42,51.11041511]
["bitfinex","SOLUSD",1750121241232,28.72,150.45,150.42,57.75846723]
["bitfinex","SOLUSD",1750121241440,12.6203265,150.44,150.42,51.11041511]
["bitfinex","SOLUSD",1750121242033,12.6203265,150.43,150.42,51.11041511]
["bitfinex","SOLUSD",1750121242229,28.72,150.45,150.42,51.11041511]
["bitfinex","SOLUSD",1750121242545,12.6203265,150.43,150.42,51.11041511]
["bitfinex","SOLUSD",1750121242958,41.3403265,150.45,150.42,57.75837493]
["bitfinex","SOLUSD",1750121243142,41.3403265,150.45,150.42,51.11041511]
["bitfinex","SOLUSD",1750121243346,41.3403265,150.45,150.42,57.75846118]
["bitfinex","SOLUSD",1750121244565,12.6203265,150.43,150.42,51.11041511]
["bitfinex","SOLUSD",1750121244746,41.3403265,150.44,150.42,51.11041511]
["bitfinex","SOLUSD",1750121245159,28.72,150.44,150.42,51.11041511]
["bitfinex","SOLUSD",1750121245362,149.1,150.51,150.43,12.6203265]
["bitfinex","SOLUSD",1750121245568,12.6203265,150.49,150.44,19.2674948]
["bitfinex","SOLUSD",1750121246278,12.6203265,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750121246575,28.72,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750121246944,28.72,150.47,150.44,19.2674948]
["bitfinex","SOLUSD",1750121247554,1.5038,150.53,150.44,23.26508906]
["bitfinex","SOLUSD",1750121247853,12.6203265,150.5,150.45,12.6203265]
["bitfinex","SOLUSD",1750121248063,41.3403265,150.49,150.44,19.2674948]
["bitfinex","SOLUSD",1750121248453,12.6203265,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750121248691,28.7,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1750121248971,28.7,150.46,150.43,19.26784389]
["bitfinex","SOLUSD",1750121249272,28.7,150.46,150.42,70.37869317]
["bitfinex","SOLUSD",1750121250250,41.3203265,150.46,150.42,57.75836667]
["bitfinex","SOLUSD",1750121251454,12.6203265,150.45,150.42,57.75836667]
["bitfinex","SOLUSD",1750121251650,12.6203265,150.44,150.42,51.11041511]
["bitfinex","SOLUSD",1750121251852,41.3203265,150.43,150.42,51.11041511]
["bitfinex","SOLUSD",1750121252259,41.3203265,150.43,150.42,6.8]
["bitfinex","SOLUSD",1750121252881,36.87184162,150.43,150.42,6.8]
["bitfinex","SOLUSD",1750121255785,36.87184162,150.43,150.37,6.76]
["bitfinex","SOLUSD",1750121255986,8.17184162,150.41,150.37,6.76]
["bitfinex","SOLUSD",1750121256287,28.7,150.4,150.37,6.76]
["bitfinex","SOLUSD",1750121256655,28.7,150.4,150.38,8.17184162]
["bitfinex","SOLUSD",1750121256860,8.17184162,150.46,150.39,8.17184162]
["bitfinex","SOLUSD",1750121257163,28.7,150.45,150.41,8.17184162]
["bitfinex","SOLUSD",1750121257363,8.17184162,150.46,150.41,8.17184162]
["bitfinex","SOLUSD",1750121257586,28.7,150.45,150.41,8.17184162]
["bitfinex","SOLUSD",1750121257785,28.7,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750121258203,18.64964886,150.51,150.44,8.17184162]
["bitfinex","SOLUSD",1750121258496,8.17184162,150.45,150.44,6.76]
["bitfinex","SOLUSD",1750121258676,36.87184162,150.45,150.44,6.76]
["bitfinex","SOLUSD",1750121260207,8.17184162,150.47,150.44,13.4071683]
["bitfinex","SOLUSD",1750121260499,28.68,150.46,150.44,6.76]
["bitfinex","SOLUSD",1750121260688,28.68,150.46,150.44,13.40713748]
["bitfinex","SOLUSD",1750121261578,36.85184162,150.46,150.44,6.76]
["bitfinex","SOLUSD",1750121261773,26.96365205,150.45,150.44,6.76]
["bitfinex","SOLUSD",1750121261973,27.10581362,150.45,150.44,6.76]
["bitfinex","SOLUSD",1750121262381,18.933972,150.44,150.38,6.76]
["bitfinex","SOLUSD",1750121262700,8.17184162,150.41,150.38,6.76]
["bitfinex","SOLUSD",1750121262898,28.68,150.41,150.38,6.76]
["bitfinex","SOLUSD",1750121263284,28.68,150.41,150.38,13.4097231]
["bitfinex","SOLUSD",1750121263285,36.85184162,150.41,150.38,13.4097231]
["bitfinex","SOLUSD",1750121263986,28.68,150.43,150.4,8.17184162]
["bitfinex","SOLUSD",1750121264702,28.68,150.44,150.4,8.17184162]
["bitfinex","SOLUSD",1750121265096,36.85184162,150.44,150.4,8.17184162]
["bitfinex","SOLUSD",1750121265287,36.85184162,150.44,150.39,14.8212199]
["bitfinex","SOLUSD",1750121265989,36.85184162,150.44,150.38,6.76]
["bitfinex","SOLUSD",1750121265990,8.17184162,150.42,150.38,6.76]
["bitfinex","SOLUSD",1750121266189,36.85184162,150.41,150.38,6.76]
["bitfinex","SOLUSD",1750121266407,36.85184162,150.4,150.38,6.76]
["bitfinex","SOLUSD",1750121266609,8.17184162,150.39,150.38,6.76]
["bitfinex","SOLUSD",1750121267416,36.85184162,150.4,150.38,6.76]
["bitfinex","SOLUSD",1750121267781,18.933972,150.45,150.38,13.40960105]
["bitfinex","SOLUSD",1750121267984,8.17184162,150.42,150.38,13.40960105]
["bitfinex","SOLUSD",1750121268181,28.68,150.41,150.38,13.40960105]
["bitfinex","SOLUSD",1750121271207,36.85184162,150.41,150.38,13.40960105]
["bitfinex","SOLUSD",1750121271409,8.17184162,150.4,150.38,13.40960105]
["bitfinex","SOLUSD",1750121271796,36.85184162,150.41,150.38,13.40960105]
["bitfinex","SOLUSD",1750121271997,6.64593404,150.47,150.38,21.58144267]
["bitfinex","SOLUSD",1750121272318,8.17184162,150.43,150.38,21.58144267]
["bitfinex","SOLUSD",1750121272616,28.66,150.42,150.38,21.58144267]
["bitfinex","SOLUSD",1750121272805,28.66,150.42,150.38,38.2059938]
["bitfinex","SOLUSD",1750121273018,36.83184162,150.42,150.38,21.58144267]
["bitfinex","SOLUSD",1750121273218,36.83184162,150.42,150.38,6.76]
["bitfinex","SOLUSD",1750121273219,8.17184162,150.39,150.38,6.76]
["bitfinex","SOLUSD",1750121273428,28.66,150.42,150.38,38.2062132]
["bitfinex","SOLUSD",1750121273605,28.66,150.42,150.39,8.17184162]
["bitfinex","SOLUSD",1750121274825,28.66,150.42,150.38,21.58166207]
["bitfinex","SOLUSD",1750121275915,28.66,150.42,150.38,13.40982045]
["bitfinex","SOLUSD",1750121276108,28.66,150.42,150.38,21.58166207]
["bitfinex","SOLUSD",1750121276322,32.64632043,150.46,150.39,8.17184162]
["bitfinex","SOLUSD",1750121276526,8.17184162,150.44,150.39,8.17184162]
["bitfinex","SOLUSD",1750121276735,28.66,150.45,150.38,13.40982045]
["bitfinex","SOLUSD",1750121276736,8.17184162,150.43,150.38,13.40982045]
["bitfinex","SOLUSD",1750121276925,8.17184162,150.43,150.38,21.58166207]
["bitfinex","SOLUSD",1750121277126,8.17184162,150.43,150.39,8.17184162]
["bitfinex","SOLUSD",1750121277338,8.17184162,150.44,150.4,8.17184162]
["bitfinex","SOLUSD",1750121277532,28.66,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750121277913,36.83184162,150.43,150.4,6.64887878]
["bitfinex","SOLUSD",1750121279113,36.83184162,150.43,150.39,14.82106825]
["bitfinex","SOLUSD",1750121279317,36.83184162,150.43,150.38,6.76]
["bitfinex","SOLUSD",1750121279318,8.17184162,150.4,150.38,6.76]
["bitfinex","SOLUSD",1750121279737,36.81184162,150.4,150.38,6.76]
["bitfinex","SOLUSD",1750121280243,28.64,150.4,150.38,6.76]
["bitfinex","SOLUSD",1750121280423,26.0,150.45,150.38,21.58165459]
["bitfinex","SOLUSD",1750121280637,8.17184162,150.44,150.39,8.17184162]
["bitfinex","SOLUSD",1750121280832,8.17184162,150.45,150.4,8.17184162]
["bitfinex","SOLUSD",1750121281024,28.64,150.44,150.4,8.17184162]
["bitfinex","SOLUSD",1750121281425,6.2305,150.5,150.43,8.17184162]
["bitfinex","SOLUSD",1750121281630,2.47837683,150.5,150.48,8.17184162]
["bitfinex","SOLUSD",1750121281942,2.47837683,150.51,150.48,8.17184162]
["bitfinex","SOLUSD",1750121282123,36.81184162,150.52,150.47,21.53757938]
["bitfinex","SOLUSD",1750121282326,44.24512533,150.51,150.47,21.53757938]
["bitfinex","SOLUSD",1750121282529,28.64,150.51,150.47,13.36573776]
["bitfinex","SOLUSD",1750121282729,4.95507734,150.53,150.5,8.17184162]
["bitfinex","SOLUSD",1750121283028,13.12659876,150.57,150.48,0.14216157]
["bitfinex","SOLUSD",1750121283240,4.95475714,150.57,150.53,8.17184162]
["bitfinex","SOLUSD",1750121283554,28.64,150.57,150.54,8.17184162]
["bitfinex","SOLUSD",1750121283731,28.64,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750121284451,28.64,150.57,150.54,14.89184162]
["bitfinex","SOLUSD",1750121284452,8.17184162,150.56,150.54,6.72]
["bitfinex","SOLUSD",1750121284634,36.81184162,150.57,150.54,13.36274327]
["bitfinex","SOLUSD",1750121284842,28.64,150.56,150.54,13.36274327]
["bitfinex","SOLUSD",1750121285230,28.64,150.56,150.54,6.72]
["bitfinex","SOLUSD",1750121285429,36.81184162,150.56,150.54,6.72]
["bitfinex","SOLUSD",1750121286430,28.64,150.56,150.54,6.72]
["bitfinex","SOLUSD",1750121287045,18.64964886,150.61,150.55,8.17184162]
["bitfinex","SOLUSD",1750121287235,2.47161949,150.62,150.54,21.53457711]
["bitfinex","SOLUSD",1750121287553,36.79184162,150.61,150.56,8.17184162]
["bitfinex","SOLUSD",1750121287749,8.17184162,150.6,150.56,8.17184162]
["bitfinex","SOLUSD",1750121288085,8.17184162,150.6,150.56,14.81327813]
["bitfinex","SOLUSD",1750121288245,8.17184162,150.6,150.56,6.64143651]
["bitfinex","SOLUSD",1750121288450,8.17184162,150.59,150.55,6.64226714]
["bitfinex","SOLUSD",1750121288751,8.17184162,150.6,150.55,14.81410876]
["bitfinex","SOLUSD",1750121288961,8.17184162,150.59,150.55,14.81410876]
["bitfinex","SOLUSD",1750121289168,8.17184162,150.59,150.55,6.64226714]
["bitfinex","SOLUSD",1750121289363,8.17184162,150.6,150.55,14.81410876]
["bitfinex","SOLUSD",1750121289564,8.17184162,150.63,150.58,8.17184162]
["bitfinex","SOLUSD",1750121290080,28.6,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750121290252,8.17184162,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750121290453,28.6,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750121290761,175.1,150.66,150.6,8.17184162]
["bitfinex","SOLUSD",1750121290955,8.17184162,150.64,150.59,14.8123888]
["bitfinex","SOLUSD",1750121291352,8.17184162,150.63,150.59,14.8123888]
["bitfinex","SOLUSD",1750121291969,36.77184162,150.63,150.59,14.8123888]
["bitfinex","SOLUSD",1750121292171,36.77184162,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750121292360,8.17184162,150.62,150.58,14.81275212]
["bitfinex","SOLUSD",1750121292877,8.17184162,150.62,150.58,6.6409105]
["bitfinex","SOLUSD",1750121293069,8.17184162,150.61,150.57,6.64132218]
["bitfinex","SOLUSD",1750121293384,8.17184162,150.61,150.57,14.8131638]
["bitfinex","SOLUSD",1750121293584,36.77184162,150.63,150.58,8.17184162]
["bitfinex","SOLUSD",1750121294079,28.6,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750121294253,28.6,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1750121294254,36.77184162,150.63,150.58,6.64064234]
["bitfinex","SOLUSD",1750121294458,6.2371,150.71,150.62,8.17184162]
["bitfinex","SOLUSD",1750121294653,8.17184162,150.68,150.64,8.17184162]
["bitfinex","SOLUSD",1750121294869,8.17184162,150.69,150.64,8.17184162]
["bitfinex","SOLUSD",1750121295069,8.17184162,150.67,150.63,14.87184162]
["bitfinex","SOLUSD",1750121295269,8.17184162,150.64,150.61,6.7]
["bitfinex","SOLUSD",1750121295478,8.17184162,150.63,150.61,6.7]
["bitfinex","SOLUSD",1750121296353,8.17184162,150.62,150.61,6.7]
["bitfinex","SOLUSD",1750121297758,8.25974319,150.72,150.61,21.51150698]
["bitfinex","SOLUSD",1750121297976,28.58,150.7,150.64,8.17184162]
["bitfinex","SOLUSD",1750121298251,28.58,150.7,150.65,23.23265847]
["bitfinex","SOLUSD",1750121298451,8.17184162,150.74,150.69,8.17184162]
["bitfinex","SOLUSD",1750121298759,8.17184162,150.73,150.69,6.7]
["bitfinex","SOLUSD",1750121298976,8.17184162,150.72,150.69,6.7]
["bitfinex","SOLUSD",1750121299169,8.17184162,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121299991,8.45616476,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121300457,37.01616476,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121301773,28.56,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121301962,36.73184162,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121304371,28.56,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121304695,26.0,150.73,150.69,13.33614042]
["bitfinex","SOLUSD",1750121304882,36.73184162,150.72,150.69,13.33614042]
["bitfinex","SOLUSD",1750121305187,26.0,150.73,150.69,13.33614042]
["bitfinex","SOLUSD",1750121305393,149.1,150.8,150.7,8.17184162]
["bitfinex","SOLUSD",1750121305394,12.75882614,150.79,150.7,8.17184162]
["bitfinex","SOLUSD",1750121305569,8.17184162,150.75,150.7,8.17184162]
["bitfinex","SOLUSD",1750121305769,28.54,150.74,150.7,8.17184162]
["bitfinex","SOLUSD",1750121306293,149.1,150.8,150.69,36.34359147]
["bitfinex","SOLUSD",1750121306482,8.17184162,150.77,150.7,0.14216157]
["bitfinex","SOLUSD",1750121306669,8.17184162,150.75,150.71,8.17184162]
["bitfinex","SOLUSD",1750121306865,8.17184162,150.73,150.69,27.92508204]
["bitfinex","SOLUSD",1750121307092,8.17184162,150.71,150.69,6.7]
["bitfinex","SOLUSD",1750121307471,8.17184162,150.7,150.69,6.7]
["bitfinex","SOLUSD",1750121307687,36.71184162,150.7,150.65,6.7]
["bitfinex","SOLUSD",1750121307986,8.17184162,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121308400,8.17184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121308989,28.54,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121309196,36.71184162,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121309376,8.17184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121309768,28.54,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121309967,36.71184162,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121310467,36.71184162,150.67,150.65,13.33787719]
["bitfinex","SOLUSD",1750121310876,8.17184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121311625,28.54,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121311909,8.17184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121313594,28.54,150.67,150.65,6.7]
["bitfinex","SOLUSD",1750121314179,8.17184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121314388,36.69184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121318622,36.97616476,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121319211,36.69184162,150.66,150.65,6.7]
["bitfinex","SOLUSD",1750121319388,36.69184162,150.66,150.54,6.64275275]
["bitfinex","SOLUSD",1750121319389,0.28432314,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750121319584,8.17184162,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750121319986,36.69184162,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750121320886,8.17184162,150.55,150.53,6.66]
["bitfinex","SOLUSD",1750121321085,36.69184162,150.54,150.47,59.28571175]
["bitfinex","SOLUSD",1750121321295,18.64964886,150.55,150.47,67.45755337]
["bitfinex","SOLUSD",1750121321487,36.67184162,150.54,150.47,85.28571175]
["bitfinex","SOLUSD",1750121321684,8.17184162,150.52,150.48,8.17184162]
["bitfinex","SOLUSD",1750121321888,8.12754011,150.63,150.52,18.64964886]
["bitfinex","SOLUSD",1750121322090,8.17184162,150.59,150.53,0.14216157]
["bitfinex","SOLUSD",1750121322307,8.17184162,150.59,150.53,14.83184162]
["bitfinex","SOLUSD",1750121322487,8.17184162,150.59,150.54,14.81459437]
["bitfinex","SOLUSD",1750121324195,36.69184162,150.6,150.54,14.81459437]
["bitfinex","SOLUSD",1750121324799,36.69184162,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750121324993,36.69184162,150.6,150.54,14.81459437]
["bitfinex","SOLUSD",1750121325299,36.69184162,150.6,150.55,8.17184162]
["bitfinex","SOLUSD",1750121325638,28.52,150.59,150.55,8.17184162]
["bitfinex","SOLUSD",1750121326346,36.69184162,150.59,150.54,23.24963464]
["bitfinex","SOLUSD",1750121326521,36.69184162,150.59,150.54,31.42147626]
["bitfinex","SOLUSD",1750121326832,28.52,150.59,150.55,8.17184162]
["bitfinex","SOLUSD",1750121327829,36.69184162,150.59,150.55,8.17184162]
["bitfinex","SOLUSD",1750121328547,36.69184162,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750121329027,8.17184162,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1750121330418,8.17184162,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750121330618,8.17184162,150.58,150.54,14.81459437]
["bitfinex","SOLUSD",1750121331244,36.69184162,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750121331432,36.69184162,150.59,150.54,31.42147626]
["bitfinex","SOLUSD",1750121331631,8.17184162,150.59,150.55,8.17184162]
["bitfinex","SOLUSD",1750121331826,36.67184162,150.59,150.55,8.17184162]
["bitfinex","SOLUSD",1750121332345,28.5,150.59,150.56,8.17184162]
["bitfinex","SOLUSD",1750121332724,28.5,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1750121332925,8.17184162,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750121333132,8.17184162,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750121333339,36.67184162,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750121334852,36.67184162,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750121336533,26.0,150.63,150.56,31.41838784]
["bitfinex","SOLUSD",1750121336749,4.94362563,150.65,150.6,8.17184162]
["bitfinex","SOLUSD",1750121336941,13.11546725,150.66,150.62,8.17184162]
["bitfinex","SOLUSD",1750121337251,36.67184162,150.66,150.62,8.17184162]
["bitfinex","SOLUSD",1750121337571,6.18042285,150.73,150.68,26.0]
["bitfinex","SOLUSD",1750121337853,20.19361017,150.77,150.68,26.0]
["bitfinex","SOLUSD",1750121337854,8.17184162,150.74,150.69,14.83184162]
["bitfinex","SOLUSD",1750121338065,7.40637677,150.76,150.69,6.66]
["bitfinex","SOLUSD",1750121338269,7.40637677,150.76,150.72,8.17184162]
["bitfinex","SOLUSD",1750121338270,28.5,150.76,150.72,8.17184162]
["bitfinex","SOLUSD",1750121338564,149.1,150.79,150.74,8.17184162]
["bitfinex","SOLUSD",1750121338774,8.17184162,150.82,150.77,8.17184162]
["bitfinex","SOLUSD",1750121338939,28.5,150.82,150.78,8.17184162]
["bitfinex","SOLUSD",1750121339268,28.5,150.82,150.79,8.17184162]
["bitfinex","SOLUSD",1750121339965,28.5,150.82,150.78,8.17184162]
["bitfinex","SOLUSD",1750121340142,8.17184162,150.83,150.78,8.17184162]
["bitfinex","SOLUSD",1750121340343,36.67184162,150.83,150.78,8.17184162]
["bitfinex","SOLUSD",1750121340551,36.65184162,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750121341643,8.17184162,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750121341851,8.17184162,150.8,150.76,13.29304819]
["bitfinex","SOLUSD",1750121342061,8.17184162,150.78,150.76,13.29304819]
["bitfinex","SOLUSD",1750121342366,8.17184162,150.78,150.76,13.29305916]
["bitfinex","SOLUSD",1750121343055,8.17184162,150.77,150.76,6.66]
["bitfinex","SOLUSD",1750121343678,8.17184162,150.77,150.72,6.64]
["bitfinex","SOLUSD",1750121343846,8.17184162,150.76,150.72,6.64]
["bitfinex","SOLUSD",1750121344041,36.65184162,150.76,150.72,6.64]
["bitfinex","SOLUSD",1750121344675,36.65184162,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750121346654,8.17184162,150.75,150.72,13.27472903]
["bitfinex","SOLUSD",1750121346964,36.65184162,150.76,150.72,13.27472903]
["bitfinex","SOLUSD",1750121347178,28.48,150.76,150.72,21.44657065]
["bitfinex","SOLUSD",1750121347351,0.14216157,150.82,150.75,8.17184162]
["bitfinex","SOLUSD",1750121347550,26.0,150.81,150.74,8.17184162]
["bitfinex","SOLUSD",1750121347755,8.17184162,150.8,150.76,8.17184162]
["bitfinex","SOLUSD",1750121347956,28.46,150.79,150.75,8.17184162]
["bitfinex","SOLUSD",1750121348161,28.46,150.79,150.72,29.86177786]
["bitfinex","SOLUSD",1750121348366,28.46,150.79,150.75,8.17184162]
["bitfinex","SOLUSD",1750121348772,36.63184162,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750121349076,8.17184162,150.77,150.75,6.63347381]
["bitfinex","SOLUSD",1750121349376,8.17184162,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1750121349548,8.17184162,150.77,150.73,14.80622097]
["bitfinex","SOLUSD",1750121349746,0.14216157,150.82,150.74,8.17184162]
["bitfinex","SOLUSD",1750121349949,8.13883517,150.84,150.77,8.17184162]
["bitfinex","SOLUSD",1750121349950,1.3670818,150.84,150.77,8.17184162]
["bitfinex","SOLUSD",1750121350149,1.3670818,150.84,150.78,8.17184162]
["bitfinex","SOLUSD",1750121350150,8.17184162,150.82,150.78,8.17184162]
["bitfinex","SOLUSD",1750121350368,28.46,150.82,150.78,8.17184162]
["bitfinex","SOLUSD",1750121350756,28.46,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750121350757,36.63184162,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750121351253,28.46,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750121351876,8.17184162,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750121352176,8.17184162,150.78,150.74,26.0]
["bitfinex","SOLUSD",1750121352491,36.63184162,150.79,150.75,14.80501751]
["bitfinex","SOLUSD",1750121353074,8.17184162,150.78,150.75,6.63317589]
["bitfinex","SOLUSD",1750121353285,28.46,150.79,150.75,6.63317589]
["bitfinex","SOLUSD",1750121353456,36.63184162,150.79,150.75,6.63317589]
["bitfinex","SOLUSD",1750121353855,26.0,150.83,150.78,8.17184162]
["bitfinex","SOLUSD",1750121354073,28.46,150.82,150.79,8.17184162]
["bitfinex","SOLUSD",1750121354276,28.46,150.82,150.78,8.17184162]
["bitfinex","SOLUSD",1750121354775,8.17184162,150.83,150.78,8.17184162]
["bitfinex","SOLUSD",1750121355074,36.63184162,150.83,150.78,8.17184162]
["bitfinex","SOLUSD",1750121355263,9.53892342,150.84,150.79,14.80358112]
["bitfinex","SOLUSD",1750121355467,28.46,150.83,150.79,21.44358112]
["bitfinex","SOLUSD",1750121355669,9.53892342,150.84,150.79,13.2717395]
["bitfinex","SOLUSD",1750121355872,36.63184162,150.83,150.79,13.2717395]
["bitfinex","SOLUSD",1750121356263,8.17184162,150.82,150.79,13.2717395]
["bitfinex","SOLUSD",1750121356962,36.61184162,150.83,150.79,13.2717395]
["bitfinex","SOLUSD",1750121357569,8.17184162,150.82,150.79,13.2717395]
["bitfinex","SOLUSD",1750121359080,1.3670818,150.84,150.8,8.17184162]
["bitfinex","SOLUSD",1750121359285,1.3670818,150.84,150.82,8.17184162]
["bitfinex","SOLUSD",1750121359466,1.3670818,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1750121359668,8.17184162,150.83,150.8,6.63124159]
["bitfinex","SOLUSD",1750121359979,1.3670818,150.84,150.82,8.17184162]
["bitfinex","SOLUSD",1750121360193,1.3670818,150.84,150.83,8.17184162]
["bitfinex","SOLUSD",1750121360377,1.3670818,150.84,150.83,8.31400319]
["bitfinex","SOLUSD",1750121361185,1.3670818,150.84,150.83,14.94398396]
["bitfinex","SOLUSD",1750121361563,1.3670818,150.84,150.83,6.77214234]
["bitfinex","SOLUSD",1750121361768,1.3670818,150.84,150.83,14.94398396]
["bitfinex","SOLUSD",1750121363407,1.3670818,150.84,150.83,14.80182239]
["bitfinex","SOLUSD",1750121363707,1.3670818,150.84,150.83,14.94398396]
["bitfinex","SOLUSD",1750121364007,1.3670818,150.84,150.83,33.87795596]
["bitfinex","SOLUSD",1750121365200,1.3670818,150.84,150.83,59.87795596]
["bitfinex","SOLUSD",1750121365598,7.5727,151.0,150.87,44.64964886]
["bitfinex","SOLUSD",1750121365913,8.17184162,150.98,150.93,8.17184162]
["bitfinex","SOLUSD",1750121366088,11.57488748,150.99,150.91,8.17184162]
["bitfinex","SOLUSD",1750121366294,36.59184162,150.98,150.93,8.17184162]
["bitfinex","SOLUSD",1750121366821,8.17184162,150.96,150.91,8.17184162]
["bitfinex","SOLUSD",1750121366992,8.17184162,150.95,150.9,8.17184162]
["bitfinex","SOLUSD",1750121367394,8.17184162,150.93,150.88,6.62]
["bitfinex","SOLUSD",1750121367711,1.6436,150.96,150.87,6.62]
["bitfinex","SOLUSD",1750121367712,8.17184162,150.91,150.87,6.62]
["bitfinex","SOLUSD",1750121367890,8.17184162,150.9,150.87,6.62]
["bitfinex","SOLUSD",1750121368094,8.17184162,150.91,150.87,13.2482189]
["bitfinex","SOLUSD",1750121368519,8.17184162,150.91,150.87,6.62]
["bitfinex","SOLUSD",1750121368906,8.17184162,150.9,150.87,6.62]
["bitfinex","SOLUSD",1750121370024,26.0,150.95,150.88,8.17184162]
["bitfinex","SOLUSD",1750121370025,26.0,150.94,150.88,8.17184162]
["bitfinex","SOLUSD",1750121370189,28.42,150.91,150.88,8.17184162]
["bitfinex","SOLUSD",1750121371004,28.42,150.92,150.88,8.17184162]
["bitfinex","SOLUSD",1750121371316,28.42,150.92,150.87,13.24819636]
["bitfinex","SOLUSD",1750121371317,36.59184162,150.92,150.87,21.42003798]
["bitfinex","SOLUSD",1750121371515,6.6247366,150.95,150.87,13.24819636]
["bitfinex","SOLUSD",1750121371721,28.42,150.94,150.89,14.798786]
["bitfinex","SOLUSD",1750121372015,28.42,150.94,150.87,23.19055743]
["bitfinex","SOLUSD",1750121372016,8.17184162,150.9,150.87,6.62]
["bitfinex","SOLUSD",1750121372317,8.17184162,150.9,150.87,13.24818511]
["bitfinex","SOLUSD",1750121372623,8.17184162,150.96,150.87,55.81874254]
["bitfinex","SOLUSD",1750121372809,8.17184162,150.96,150.91,8.17184162]
["bitfinex","SOLUSD",1750121373009,36.59184162,150.97,150.92,8.17184162]
["bitfinex","SOLUSD",1750121373702,8.17184162,150.96,150.91,8.17184162]
["bitfinex","SOLUSD",1750121374295,28.42,150.97,150.91,8.17184162]
["bitfinex","SOLUSD",1750121374495,36.59184162,150.97,150.92,8.17184162]
["bitfinex","SOLUSD",1750121374709,8.17184162,150.95,150.9,14.79874685]
["bitfinex","SOLUSD",1750121375206,28.42,150.97,150.9,14.79874685]
["bitfinex","SOLUSD",1750121375405,8.17184162,150.95,150.9,14.79874685]
["bitfinex","SOLUSD",1750121375922,28.42,150.96,150.9,14.79874685]
["bitfinex","SOLUSD",1750121376107,8.17184162,150.95,150.9,14.79874685]
["bitfinex","SOLUSD",1750121376899,35.04434327,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1750121377104,8.17184162,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1750121377818,8.17184162,150.92,150.87,14.79184162]
["bitfinex","SOLUSD",1750121378122,36.57184162,150.92,150.87,14.79184162]
["bitfinex","SOLUSD",1750121378322,28.4,150.92,150.88,14.79962528]
["bitfinex","SOLUSD",1750121378525,28.4,150.92,150.91,8.17184162]
["bitfinex","SOLUSD",1750121378715,28.4,150.94,150.91,8.17184162]
["bitfinex","SOLUSD",1750121378898,28.4,150.94,150.92,8.17184162]
["bitfinex","SOLUSD",1750121379099,28.4,150.95,150.92,8.17184162]
["bitfinex","SOLUSD",1750121379320,28.4,150.95,150.91,8.17184162]
["bitfinex","SOLUSD",1750121379512,8.17184162,150.97,150.92,8.17184162]
["bitfinex","SOLUSD",1750121379718,28.4,150.95,150.92,8.17184162]
["bitfinex","SOLUSD",1750121380019,28.4,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1750121380234,4.95186045,150.99,150.94,8.17184162]
["bitfinex","SOLUSD",1750121380235,28.4,150.96,150.94,8.17184162]
["bitfinex","SOLUSD",1750121380397,13.12370207,150.99,150.94,8.17184162]
["bitfinex","SOLUSD",1750121380398,4.95186045,150.99,150.95,8.17184162]
["bitfinex","SOLUSD",1750121380596,4.95186045,150.99,150.98,8.17184162]
["bitfinex","SOLUSD",1750121381951,4.95186045,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1750121382723,4.95186045,150.99,150.98,14.79523544]
["bitfinex","SOLUSD",1750121382902,4.95186045,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1750121383509,4.95186045,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1750121383724,4.95186045,150.99,150.96,8.17184162]
["bitfinex","SOLUSD",1750121384726,4.95186045,150.99,150.98,8.17184162]
["bitfinex","SOLUSD",1750121385309,4.95186045,150.99,150.98,14.41510319]
["bitfinex","SOLUSD",1750121385930,4.95186045,150.99,150.98,21.03849701]
["bitfinex","SOLUSD",1750121386315,4.95186045,150.99,150.98,45.2487375]
["bitfinex","SOLUSD",1750121387723,4.95186045,150.99,150.98,39.97246901]
["bitfinex","SOLUSD",1750121388208,6.178,151.1,151.01,26.0]
["bitfinex","SOLUSD",1750121388414,7.32553075,151.12,151.06,8.17184162]
["bitfinex","SOLUSD",1750121388637,36.55184162,151.1,151.02,9.95163856]
["bitfinex","SOLUSD",1750121388843,8.17184162,151.1,151.02,9.95163856]
["bitfinex","SOLUSD",1750121389140,8.17184162,151.09,151.05,8.17184162]
["bitfinex","SOLUSD",1750121389448,8.17184162,151.09,151.04,8.17184162]
["bitfinex","SOLUSD",1750121389810,8.17184162,151.07,151.03,8.17184162]
["bitfinex","SOLUSD",1750121390023,8.17184162,151.07,151.02,21.39307195]
["bitfinex","SOLUSD",1750121390240,8.17184162,151.07,151.02,13.22123033]
["bitfinex","SOLUSD",1750121390409,8.17184162,151.07,151.02,21.39307195]
["bitfinex","SOLUSD",1750121391015,14.79129624,151.07,151.02,21.39307195]
["bitfinex","SOLUSD",1750121391215,8.17184162,151.07,151.02,21.39307195]
["bitfinex","SOLUSD",1750121391642,14.79135445,151.07,151.02,14.77184162]
["bitfinex","SOLUSD",1750121391831,8.17184162,151.07,151.02,21.39345246]
["bitfinex","SOLUSD",1750121392216,6.61908178,151.08,151.02,21.39345246]
["bitfinex","SOLUSD",1750121392414,8.17184162,151.07,151.03,8.17184162]
["bitfinex","SOLUSD",1750121392819,1.3670818,151.14,151.06,8.17184162]
["bitfinex","SOLUSD",1750121393022,1.3670818,151.14,151.11,8.17184162]
["bitfinex","SOLUSD",1750121393256,1.3670818,151.14,151.12,8.17184162]
["bitfinex","SOLUSD",1750121393629,1.3670818,151.14,151.13,8.17184162]
["bitfinex","SOLUSD",1750121394130,1.3670818,151.14,151.13,14.78866157]
["bitfinex","SOLUSD",1750121395054,1.3670818,151.14,151.13,13.04421995]
["bitfinex","SOLUSD",1750121395230,1.3670818,151.14,151.13,40.29219514]
["bitfinex","SOLUSD",1750121395428,1.3670818,151.14,151.13,13.04421995]
["bitfinex","SOLUSD",1750121395628,6.79165179,151.25,151.13,23.15886984]
["bitfinex","SOLUSD",1750121395849,24.76714886,151.24,151.15,8.17184162]
["bitfinex","SOLUSD",1750121396030,8.17184162,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1750121396235,8.17184162,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1750121396540,8.17184162,151.17,151.14,13.57638129]
["bitfinex","SOLUSD",1750121396951,8.17184162,151.16,151.14,6.96]
["bitfinex","SOLUSD",1750121397137,8.17184162,151.15,151.12,13.57717119]
["bitfinex","SOLUSD",1750121397539,13.3237063,151.2,151.12,6.96]
["bitfinex","SOLUSD",1750121397540,8.17184162,151.14,151.12,6.96]
["bitfinex","SOLUSD",1750121397841,29.08,151.15,151.12,6.96]
["bitfinex","SOLUSD",1750121398031,8.17184162,151.13,151.12,6.96]
["bitfinex","SOLUSD",1750121399133,8.17184162,151.13,151.12,13.5772578]
["bitfinex","SOLUSD",1750121399338,29.08,151.15,151.12,13.5772578]
["bitfinex","SOLUSD",1750121399540,8.17184162,151.14,151.12,13.5772578]
["bitfinex","SOLUSD",1750121400034,29.08,151.15,151.12,13.5772578]
["bitfinex","SOLUSD",1750121400229,1.5122,151.21,151.14,8.17184162]
["bitfinex","SOLUSD",1750121400443,9.68404162,151.21,151.12,56.12040232]
["bitfinex","SOLUSD",1750121400642,9.68404162,151.21,151.16,8.17184162]
["bitfinex","SOLUSD",1750121400849,6.1175,151.24,151.19,8.17184162]
["bitfinex","SOLUSD",1750121401078,6.1175,151.24,151.2,8.17184162]
["bitfinex","SOLUSD",1750121401371,0.18,151.25,151.23,26.0]
["bitfinex","SOLUSD",1750121401574,0.18,151.25,151.24,8.17184162]
["bitfinex","SOLUSD",1750121401946,4.90469987,151.26,151.24,18.17184162]
["bitfinex","SOLUSD",1750121402148,1.5983,151.38,151.27,32.6106961]
["bitfinex","SOLUSD",1750121402367,8.17184162,151.38,151.27,47.74253772]
["bitfinex","SOLUSD",1750121402544,29.36,151.4,151.27,64.26927798]
["bitfinex","SOLUSD",1750121402758,8.17184162,151.37,151.32,8.17184162]
["bitfinex","SOLUSD",1750121403071,4.81180367,151.43,151.32,26.0]
["bitfinex","SOLUSD",1750121403239,1.3670818,151.43,151.33,6.96]
["bitfinex","SOLUSD",1750121403439,1.3670818,151.43,151.35,8.17184162]
["bitfinex","SOLUSD",1750121403645,1.3670818,151.43,151.39,8.17184162]
["bitfinex","SOLUSD",1750121403843,1.3670818,151.43,151.4,6.96]
["bitfinex","SOLUSD",1750121404063,1.3670818,151.43,151.42,8.17184162]
["bitfinex","SOLUSD",1750121404272,1.3670818,151.43,151.42,14.77598902]
["bitfinex","SOLUSD",1750121404493,1.3670818,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1750121404788,1.3670818,151.43,151.42,13.9041474]
["bitfinex","SOLUSD",1750121404947,1.3670818,151.43,151.42,26.37547939]
["bitfinex","SOLUSD",1750121405466,1.3670818,151.43,151.42,52.37547939]
["bitfinex","SOLUSD",1750121405851,4.85753929,151.51,151.45,26.0]
["bitfinex","SOLUSD",1750121406054,4.85753929,151.51,151.5,12.47133199]
["bitfinex","SOLUSD",1750121406282,4.85753929,151.51,151.5,26.37199205]
["bitfinex","SOLUSD",1750121406671,4.85753929,151.51,151.5,13.90066006]
["bitfinex","SOLUSD",1750121406853,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121407184,17.32887128,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121407375,17.32887128,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750121407678,17.32887128,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121407679,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121407978,4.85753929,151.51,151.5,12.47133199]
["bitfinex","SOLUSD",1750121408286,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121408674,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121408877,17.32887128,151.51,151.46,7.28]
["bitfinex","SOLUSD",1750121409090,34.63753929,151.51,151.46,7.28]
["bitfinex","SOLUSD",1750121409271,4.85753929,151.51,151.46,7.28]
["bitfinex","SOLUSD",1750121409471,4.85753929,151.51,151.48,12.47133199]
["bitfinex","SOLUSD",1750121409675,4.85753929,151.51,151.46,7.28]
["bitfinex","SOLUSD",1750121409897,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121410078,4.85753929,151.51,151.5,12.47133199]
["bitfinex","SOLUSD",1750121410402,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121410608,4.85753929,151.51,151.48,19.07286354]
["bitfinex","SOLUSD",1750121410778,4.85753929,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750121411182,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121411500,4.85753929,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750121411701,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121411889,4.85753929,151.51,151.5,12.47133199]
["bitfinex","SOLUSD",1750121412368,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121412569,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121412967,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121413499,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121413676,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121413883,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121414879,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121415088,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121415289,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121417010,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121417372,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121420299,4.85753929,151.51,151.5,19.21415362]
["bitfinex","SOLUSD",1750121421296,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121422600,4.85753929,151.51,151.5,19.07199205]
["bitfinex","SOLUSD",1750121422906,4.85753929,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750121423317,4.85753929,151.51,151.5,19.21415362]
["bitfinex","SOLUSD",1750121423518,4.85753929,151.51,151.5,64.14812562]
["bitfinex","SOLUSD",1750121423812,4.85753929,151.51,151.5,48.53966071]
["bitfinex","SOLUSD",1750121424012,4.85753929,151.51,151.5,41.47363271]
["bitfinex","SOLUSD",1750121424217,4.85753929,151.51,151.5,51.47363271]
["bitfinex","SOLUSD",1750121424438,4.85753929,151.51,151.5,41.47363271]
["bitfinex","SOLUSD",1750121424643,4.85753929,151.51,151.46,16.5050171]
["bitfinex","SOLUSD",1750121424827,4.85753929,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750121425029,17.32887128,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750121425440,17.32887128,151.51,151.47,19.07329937]
["bitfinex","SOLUSD",1750121425441,4.85753929,151.51,151.47,19.07329937]
["bitfinex","SOLUSD",1750121425623,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121425823,4.85753929,151.51,151.48,12.47133199]
["bitfinex","SOLUSD",1750121426016,4.85753929,151.51,151.47,35.57821783]
["bitfinex","SOLUSD",1750121426229,4.85753929,151.51,151.47,23.10688584]
["bitfinex","SOLUSD",1750121426442,4.85753929,151.51,151.47,35.57821783]
["bitfinex","SOLUSD",1750121426638,17.32887128,151.51,151.47,16.50491846]
["bitfinex","SOLUSD",1750121427065,4.85753929,151.51,151.46,19.07373526]
["bitfinex","SOLUSD",1750121427258,4.85753929,151.51,151.48,12.47133199]
["bitfinex","SOLUSD",1750121427445,4.85753929,151.51,151.49,12.47133199]
["bitfinex","SOLUSD",1750121428366,4.85753929,151.51,151.5,38.61349356]
["bitfinex","SOLUSD",1750121428547,4.85753929,151.51,151.5,45.21415362]
["bitfinex","SOLUSD",1750121429271,4.85753929,151.51,151.5,38.14812562]
["bitfinex","SOLUSD",1750121429576,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121430271,4.85753929,151.51,151.5,26.83199205]
["bitfinex","SOLUSD",1750121430459,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121430655,4.85753929,151.51,151.5,26.83199205]
["bitfinex","SOLUSD",1750121431266,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121434064,4.85753929,151.51,151.5,26.83199205]
["bitfinex","SOLUSD",1750121434757,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121434982,4.85753929,151.51,151.5,26.83199205]
["bitfinex","SOLUSD",1750121435279,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121436883,4.85753929,151.51,151.5,7.76]
["bitfinex","SOLUSD",1750121437086,17.32887128,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121437655,4.85753929,151.51,151.5,7.76]
["bitfinex","SOLUSD",1750121437969,17.32887128,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121438158,17.32887128,151.51,151.5,7.76]
["bitfinex","SOLUSD",1750121438884,17.32887128,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121439591,17.32887128,151.51,151.5,7.76]
["bitfinex","SOLUSD",1750121440087,4.85753929,151.51,151.5,7.76]
["bitfinex","SOLUSD",1750121440288,17.32887128,151.51,151.5,7.76]
["bitfinex","SOLUSD",1750121440488,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121440693,17.32887128,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121440993,4.85753929,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121442463,15.75936034,151.51,151.5,14.36066006]
["bitfinex","SOLUSD",1750121442663,22.2544246,151.51,151.5,7.68]
["bitfinex","SOLUSD",1750121442864,9.78309261,151.51,151.5,7.68]
["bitfinex","SOLUSD",1750121443799,9.78309261,151.51,151.5,26.75199205]
["bitfinex","SOLUSD",1750121444470,4.85753929,151.51,151.5,26.75199205]
["bitfinex","SOLUSD",1750121445182,9.78306092,151.51,151.5,14.28066006]
["bitfinex","SOLUSD",1750121445380,9.78311348,151.51,151.5,14.28066006]
["bitfinex","SOLUSD",1750121445582,4.85753929,151.51,151.5,14.28066006]
["bitfinex","SOLUSD",1750121445887,9.78347344,151.51,151.5,14.28066006]
["bitfinex","SOLUSD",1750121446086,9.78347344,151.51,151.5,26.75199205]
["bitfinex","SOLUSD",1750121446391,3.12019261,151.51,151.5,26.89415362]
["bitfinex","SOLUSD",1750121446594,12.47133199,151.58,151.5,43.39580378]
["bitfinex","SOLUSD",1750121446764,12.47133199,151.58,151.54,12.47133199]
["bitfinex","SOLUSD",1750121446765,4.9246019,151.57,151.54,12.47133199]
["bitfinex","SOLUSD",1750121446969,4.9246019,151.56,151.53,8.04525239]
["bitfinex","SOLUSD",1750121447169,12.96985429,151.55,151.5,38.82756261]
["bitfinex","SOLUSD",1750121447388,4.9246019,151.54,151.51,8.04525239]
["bitfinex","SOLUSD",1750121447698,4.9246019,151.54,151.5,30.78231022]
["bitfinex","SOLUSD",1750121447699,4.9246019,151.53,151.5,38.82756261]
["bitfinex","SOLUSD",1750121447902,4.9246019,151.52,151.5,38.82756261]
["bitfinex","SOLUSD",1750121448188,4.9246019,151.51,151.5,38.82756261]
["bitfinex","SOLUSD",1750121449599,4.9246019,151.51,151.5,30.78231022]
["bitfinex","SOLUSD",1750121450493,4.9246019,151.51,151.5,14.28066006]
["bitfinex","SOLUSD",1750121451602,8.04525239,151.53,151.5,14.28066006]
["bitfinex","SOLUSD",1750121451782,9.48025697,151.61,151.5,14.28066006]
["bitfinex","SOLUSD",1750121451783,12.97497483,151.52,151.5,14.28066006]
["bitfinex","SOLUSD",1750121451988,4.92972244,151.51,151.5,14.28066006]
["bitfinex","SOLUSD",1750121452701,8.04525239,151.52,151.5,7.68]
["bitfinex","SOLUSD",1750121452903,12.97595323,151.51,151.45,3.28612684]
["bitfinex","SOLUSD",1750121453104,8.04525239,151.46,151.45,7.68]
["bitfinex","SOLUSD",1750121453275,8.04525239,151.47,151.45,14.28249099]
["bitfinex","SOLUSD",1750121453792,8.04525239,151.46,151.45,7.68]
["bitfinex","SOLUSD",1750121453982,12.97672532,151.46,151.45,7.68]
["bitfinex","SOLUSD",1750121455286,4.93147293,151.46,151.45,14.28283922]
["bitfinex","SOLUSD",1750121455613,8.04525239,151.49,151.45,14.28283922]
["bitfinex","SOLUSD",1750121455981,8.04525239,151.48,151.45,14.28283922]
["bitfinex","SOLUSD",1750121457482,6.5297312,151.52,151.45,14.28283922]
["bitfinex","SOLUSD",1750121457678,8.04525239,151.48,151.45,14.28283922]
["bitfinex","SOLUSD",1750121458204,6.5149,151.54,151.47,8.04525239]
["bitfinex","SOLUSD",1750121458404,12.97029369,151.55,151.5,8.04525239]
["bitfinex","SOLUSD",1750121458608,6.4657413,151.57,151.51,8.04525239]
["bitfinex","SOLUSD",1750121458793,8.04525239,151.56,151.51,8.04525239]
["bitfinex","SOLUSD",1750121459109,4.9250413,151.6,151.53,8.04525239]
["bitfinex","SOLUSD",1750121459292,4.9250413,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750121459499,8.04525239,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750121459808,6.4482413,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750121459809,8.04525239,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750121459982,6.4482413,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750121460183,8.04525239,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750121460411,4.9250413,151.64,151.57,8.04525239]
["bitfinex","SOLUSD",1750121460588,8.04525239,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750121460786,12.45427915,151.57,151.5,26.0]
["bitfinex","SOLUSD",1750121460986,12.45427915,151.53,151.51,7.68]
["bitfinex","SOLUSD",1750121461201,12.45427915,151.52,151.51,7.68]
["bitfinex","SOLUSD",1750121461388,12.45427915,151.52,151.51,14.2802244]
["bitfinex","SOLUSD",1750121461792,12.45427915,151.52,151.47,7.68]
["bitfinex","SOLUSD",1750121461991,12.45427915,151.48,151.47,7.68]
["bitfinex","SOLUSD",1750121462219,12.45427915,151.48,151.42,10.91361156]
["bitfinex","SOLUSD",1750121462418,12.45427915,151.44,151.42,7.68]
["bitfinex","SOLUSD",1750121462586,4.92522291,151.5,151.42,7.68]
["bitfinex","SOLUSD",1750121462587,12.45427915,151.43,151.42,7.68]
["bitfinex","SOLUSD",1750121462791,4.92522291,151.49,151.42,7.68]
["bitfinex","SOLUSD",1750121462990,12.45427915,151.43,151.42,7.68]
["bitfinex","SOLUSD",1750121463341,6.60110598,151.49,151.42,14.2841474]
["bitfinex","SOLUSD",1750121463632,12.45427915,151.43,151.42,7.68]
["bitfinex","SOLUSD",1750121464612,12.45427915,151.43,151.42,14.28403158]
["bitfinex","SOLUSD",1750121464816,26.0,151.5,151.42,14.28403158]
["bitfinex","SOLUSD",1750121464817,32.60069363,151.5,151.42,14.28403158]
["bitfinex","SOLUSD",1750121465124,12.45427915,151.45,151.42,14.28403158]
["bitfinex","SOLUSD",1750121465325,12.45427915,151.46,151.42,14.28403158]
["bitfinex","SOLUSD",1750121465506,12.45427915,151.45,151.42,14.28403158]
["bitfinex","SOLUSD",1750121465918,12.45427915,151.45,151.42,30.79440009]
["bitfinex","SOLUSD",1750121466119,12.45427915,151.44,151.42,30.79440009]
["bitfinex","SOLUSD",1750121466419,12.45427915,151.45,151.42,30.79440009]
["bitfinex","SOLUSD",1750121466626,12.45427915,151.44,151.42,30.79440009]
["bitfinex","SOLUSD",1750121467400,32.60075299,151.5,151.42,30.79440009]
["bitfinex","SOLUSD",1750121467697,12.45427915,151.45,151.42,30.79440009]
["bitfinex","SOLUSD",1750121467901,26.0,151.5,151.42,30.79440009]
["bitfinex","SOLUSD",1750121468102,12.45427915,151.45,151.42,30.79440009]
["bitfinex","SOLUSD",1750121468302,36.34028716,151.51,151.42,30.79440009]
["bitfinex","SOLUSD",1750121468303,12.45427915,151.47,151.43,12.45427915]
["bitfinex","SOLUSD",1750121468514,12.45427915,151.47,151.42,43.24867924]
["bitfinex","SOLUSD",1750121468716,12.45427915,151.46,151.42,43.24867924]
["bitfinex","SOLUSD",1750121469005,12.45427915,151.47,151.42,43.24867924]
["bitfinex","SOLUSD",1750121469208,29.66,151.5,151.43,12.45427915]
["bitfinex","SOLUSD",1750121469428,29.66,151.5,151.44,12.45427915]
["bitfinex","SOLUSD",1750121469727,4.91900647,151.53,151.48,12.45427915]
["bitfinex","SOLUSD",1750121469909,12.45427915,151.54,151.49,19.05537493]
["bitfinex","SOLUSD",1750121470311,29.66,151.55,151.5,12.45427915]
["bitfinex","SOLUSD",1750121470312,12.45427915,151.55,151.5,12.45427915]
["bitfinex","SOLUSD",1750121470710,12.45427915,151.55,151.5,19.89427915]
["bitfinex","SOLUSD",1750121471107,37.3204,151.57,151.5,19.89427915]
["bitfinex","SOLUSD",1750121471327,12.45427915,151.56,151.51,12.45427915]
["bitfinex","SOLUSD",1750121471912,12.45427915,151.56,151.51,19.05450355]
["bitfinex","SOLUSD",1750121472228,12.45427915,151.56,151.51,35.55506456]
["bitfinex","SOLUSD",1750121472432,12.45427915,151.58,151.53,12.45427915]
["bitfinex","SOLUSD",1750121472633,12.45427915,151.57,151.52,12.45427915]
["bitfinex","SOLUSD",1750121472929,7.5358,151.62,151.52,12.45427915]
["bitfinex","SOLUSD",1750121473107,7.5358,151.62,151.54,12.45427915]
["bitfinex","SOLUSD",1750121473108,12.45427915,151.59,151.54,12.45427915]
["bitfinex","SOLUSD",1750121473715,29.62,151.61,151.48,0.14216157]
["bitfinex","SOLUSD",1750121473716,12.45427915,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1750121474039,12.45427915,151.52,151.49,14.04109578]
["bitfinex","SOLUSD",1750121474207,12.45427915,151.53,151.49,30.54383523]
["bitfinex","SOLUSD",1750121474407,42.07427915,151.55,151.5,12.45427915]
["bitfinex","SOLUSD",1750121474649,12.45427915,151.54,151.49,42.99811438]
["bitfinex","SOLUSD",1750121474842,12.45427915,151.54,151.49,26.49537493]
["bitfinex","SOLUSD",1750121475023,12.45427915,151.52,151.49,14.04109578]
["bitfinex","SOLUSD",1750121475723,12.45427915,151.5,151.49,7.44]
["bitfinex","SOLUSD",1750121476223,12.45427915,151.5,151.49,14.04109578]
["bitfinex","SOLUSD",1750121476603,12.45427915,151.5,151.49,7.44]
["bitfinex","SOLUSD",1750121477326,12.45427915,151.5,151.49,14.04109578]
["bitfinex","SOLUSD",1750121477716,12.45427915,151.5,151.49,7.44]
["bitfinex","SOLUSD",1750121479011,29.62,151.55,151.49,7.44]
["bitfinex","SOLUSD",1750121479218,12.45427915,151.5,151.49,7.44]
["bitfinex","SOLUSD",1750121480924,12.45427915,151.5,151.43,6.32]
["bitfinex","SOLUSD",1750121481131,12.45427915,151.45,151.43,7.44]
["bitfinex","SOLUSD",1750121481317,6.6002244,151.51,151.43,7.44]
["bitfinex","SOLUSD",1750121481520,41.95427915,151.5,151.43,7.44]
["bitfinex","SOLUSD",1750121481724,29.5,151.5,151.47,12.45427915]
["bitfinex","SOLUSD",1750121481947,29.5,151.5,151.43,7.44]
["bitfinex","SOLUSD",1750121482117,29.5,151.5,151.47,12.45427915]
["bitfinex","SOLUSD",1750121482318,12.45427915,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750121482843,6.0343,151.56,151.49,8.05179257]
["bitfinex","SOLUSD",1750121483018,9.55329257,151.57,151.52,8.05179257]
["bitfinex","SOLUSD",1750121483217,12.97005047,151.59,151.54,8.05179257]
["bitfinex","SOLUSD",1750121483417,37.53179257,151.59,151.52,7.44]
["bitfinex","SOLUSD",1750121483638,8.05179257,151.59,151.54,8.05179257]
["bitfinex","SOLUSD",1750121483856,29.48,151.6,151.55,8.05179257]
["bitfinex","SOLUSD",1750121484149,6.14844169,151.65,151.58,8.05179257]
["bitfinex","SOLUSD",1750121484150,4.91686245,151.64,151.58,8.05179257]
["bitfinex","SOLUSD",1750121484318,4.91489044,151.66,151.6,8.05179257]
["bitfinex","SOLUSD",1750121484518,29.5,151.65,151.61,8.05179257]
["bitfinex","SOLUSD",1750121484750,8.05179257,151.63,151.6,7.44]
["bitfinex","SOLUSD",1750121484920,12.44382157,151.63,151.6,7.44]
["bitfinex","SOLUSD",1750121485429,12.44382157,151.64,151.6,7.44]
["bitfinex","SOLUSD",1750121485626,1.5015,151.67,151.6,7.44]
["bitfinex","SOLUSD",1750121485826,12.44382157,151.64,151.6,7.44]
["bitfinex","SOLUSD",1750121486166,29.48,151.65,151.6,7.44]
["bitfinex","SOLUSD",1750121486320,12.44382157,151.61,151.6,7.44]
["bitfinex","SOLUSD",1750121486515,12.44382157,151.62,151.6,7.44]
["bitfinex","SOLUSD",1750121487243,29.48,151.65,151.6,7.44]
["bitfinex","SOLUSD",1750121487430,1.5015,151.67,151.6,14.03628431]
["bitfinex","SOLUSD",1750121487431,13.94532157,151.67,151.6,14.03628431]
["bitfinex","SOLUSD",1750121487631,12.44382157,151.66,151.6,14.03628431]
["bitfinex","SOLUSD",1750121487819,12.44382157,151.65,151.6,7.44]
["bitfinex","SOLUSD",1750121488019,12.44382157,151.63,151.6,7.44]
["bitfinex","SOLUSD",1750121488248,29.74,151.64,151.6,14.03620259]
["bitfinex","SOLUSD",1750121488542,12.44382157,151.63,151.6,14.03620259]
["bitfinex","SOLUSD",1750121488740,12.44382157,151.63,151.6,7.44]
["bitfinex","SOLUSD",1750121488924,29.74,151.64,151.6,14.03612251]
["bitfinex","SOLUSD",1750121489332,12.44382157,151.63,151.6,14.03612251]
["bitfinex","SOLUSD",1750121489722,29.74,151.64,151.6,7.44]
["bitfinex","SOLUSD",1750121489917,29.74,151.64,151.6,14.03617161]
["bitfinex","SOLUSD",1750121490121,29.74,151.64,151.6,7.44]
["bitfinex","SOLUSD",1750121490324,29.74,151.64,151.6,14.03628345]
["bitfinex","SOLUSD",1750121490731,12.44382157,151.63,151.6,14.03628345]
["bitfinex","SOLUSD",1750121492148,1.5015,151.67,151.6,26.48010502]
["bitfinex","SOLUSD",1750121492446,12.44382157,151.65,151.6,26.48010502]
["bitfinex","SOLUSD",1750121492655,8.09484783,151.67,151.6,14.03628345]
["bitfinex","SOLUSD",1750121492825,12.44382157,151.63,151.6,14.03628345]
["bitfinex","SOLUSD",1750121493025,29.36,151.66,151.6,26.48010502]
["bitfinex","SOLUSD",1750121493244,12.44382157,151.63,151.6,14.03628345]
["bitfinex","SOLUSD",1750121493825,29.74,151.65,151.6,14.03628345]
["bitfinex","SOLUSD",1750121494130,12.44382157,151.61,151.6,7.44]
["bitfinex","SOLUSD",1750121494333,19.03969255,151.61,151.54,7.44]
["bitfinex","SOLUSD",1750121494542,12.44382157,151.57,151.54,7.44]
["bitfinex","SOLUSD",1750121494744,29.72,151.6,151.54,7.44]
["bitfinex","SOLUSD",1750121494745,12.44382157,151.58,151.54,7.44]
["bitfinex","SOLUSD",1750121495051,29.72,151.6,151.55,12.44382157]
["bitfinex","SOLUSD",1750121495254,42.16382157,151.6,151.55,12.44382157]
["bitfinex","SOLUSD",1750121495547,29.72,151.6,151.55,12.44382157]
["bitfinex","SOLUSD",1750121495725,26.0,151.65,151.55,12.44382157]
["bitfinex","SOLUSD",1750121495934,12.44382157,151.61,151.56,12.44382157]
["bitfinex","SOLUSD",1750121496138,12.44382157,151.6,151.56,12.44382157]
["bitfinex","SOLUSD",1750121496534,12.44382157,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750121497655,29.7,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1750121497855,12.44382157,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750121498149,29.66,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750121498381,12.44382157,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750121498557,12.44382157,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1750121500834,13.18818695,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750121501052,12.44382157,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1750121501352,6.5923,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750121501552,12.44382157,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1750121501861,12.44382157,151.56,151.54,14.03885015]
["bitfinex","SOLUSD",1750121502446,29.62,151.59,151.54,14.03885015]
["bitfinex","SOLUSD",1750121502653,12.44382157,151.56,151.54,14.03885015]
["bitfinex","SOLUSD",1750121503747,12.44382157,151.55,151.54,7.44]
["bitfinex","SOLUSD",1750121504856,8.05020684,151.55,151.54,7.44]
["bitfinex","SOLUSD",1750121505647,1.5242,151.58,151.54,7.44]
["bitfinex","SOLUSD",1750121506041,8.05020684,151.55,151.54,7.44]
["bitfinex","SOLUSD",1750121510239,6.59584521,151.62,151.54,14.03889153]
["bitfinex","SOLUSD",1750121510465,8.16278276,151.64,151.57,8.05020684]
["bitfinex","SOLUSD",1750121510670,8.05020684,151.61,151.57,8.05020684]
["bitfinex","SOLUSD",1750121510974,8.05020684,151.61,151.54,14.03889153]
["bitfinex","SOLUSD",1750121511173,31.4282,151.64,151.54,30.53618597]
["bitfinex","SOLUSD",1750121511534,31.4282,151.64,151.56,8.05020684]
["bitfinex","SOLUSD",1750121511735,8.05020684,151.6,151.55,8.05020684]
["bitfinex","SOLUSD",1750121512176,38.02283495,151.64,151.54,30.53618597]
["bitfinex","SOLUSD",1750121512346,8.05020684,151.6,151.54,30.53618597]
["bitfinex","SOLUSD",1750121512669,8.05020684,151.6,151.55,8.05020684]
["bitfinex","SOLUSD",1750121512840,8.05020684,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750121513467,38.02283495,151.64,151.56,6.59804697]
["bitfinex","SOLUSD",1750121513764,8.05020684,151.61,151.56,14.64825381]
["bitfinex","SOLUSD",1750121513947,8.05020684,151.61,151.57,8.05020684]
["bitfinex","SOLUSD",1750121514153,29.82,151.63,151.58,8.05020684]
["bitfinex","SOLUSD",1750121514464,1.607,151.69,151.62,8.05020684]
["bitfinex","SOLUSD",1750121514672,1.3670818,151.73,151.68,8.05020684]
["bitfinex","SOLUSD",1750121514967,1.3670818,151.73,151.7,8.05020684]
["bitfinex","SOLUSD",1750121515170,1.3670818,151.73,151.66,23.07793748]
["bitfinex","SOLUSD",1750121515462,1.3670818,151.73,151.68,8.05020684]
["bitfinex","SOLUSD",1750121515666,8.05020684,151.71,151.67,8.05020684]
["bitfinex","SOLUSD",1750121515848,8.05020684,151.69,151.66,7.42]
["bitfinex","SOLUSD",1750121516164,29.86,151.71,151.66,7.42]
["bitfinex","SOLUSD",1750121516355,8.05020684,151.68,151.66,7.42]
["bitfinex","SOLUSD",1750121516953,36.45157183,151.71,151.66,7.42]
["bitfinex","SOLUSD",1750121517449,8.05020684,151.68,151.66,7.42]
["bitfinex","SOLUSD",1750121517844,8.05020684,151.67,151.62,6.59535678]
["bitfinex","SOLUSD",1750121518045,36.45157183,151.71,151.63,15.47020684]
["bitfinex","SOLUSD",1750121518361,8.05020684,151.67,151.63,15.47020684]
["bitfinex","SOLUSD",1750121518563,8.05020684,151.65,151.62,7.42]
["bitfinex","SOLUSD",1750121518760,26.0,151.68,151.62,7.42]
["bitfinex","SOLUSD",1750121518942,8.05020684,151.63,151.62,7.42]
["bitfinex","SOLUSD",1750121519147,29.84,151.66,151.62,7.42]
["bitfinex","SOLUSD",1750121519367,8.05020684,151.63,151.62,7.42]
["bitfinex","SOLUSD",1750121520073,36.43379759,151.66,151.59,7.42]
["bitfinex","SOLUSD",1750121520285,8.05020684,151.6,151.59,7.42]
["bitfinex","SOLUSD",1750121520487,37.89020684,151.6,151.53,7.42]
["bitfinex","SOLUSD",1750121520651,8.05020684,151.54,151.5,14.02066006]
["bitfinex","SOLUSD",1750121520985,29.84,151.55,151.5,7.42]
["bitfinex","SOLUSD",1750121521188,29.84,151.55,151.5,14.02028234]
["bitfinex","SOLUSD",1750121521363,8.05020684,151.51,151.43,52.24]
["bitfinex","SOLUSD",1750121521684,26.0,151.52,151.43,8.05020684]
["bitfinex","SOLUSD",1750121521881,8.05020684,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1750121522177,29.92,151.51,151.38,6.60589245]
["bitfinex","SOLUSD",1750121522178,29.9,151.46,151.38,6.60589245]
["bitfinex","SOLUSD",1750121522379,29.9,151.46,151.4,8.05020684]
["bitfinex","SOLUSD",1750121522546,37.95020684,151.46,151.41,8.05020684]
["bitfinex","SOLUSD",1750121522747,8.05020684,151.44,151.39,8.05020684]
["bitfinex","SOLUSD",1750121522954,12.47555035,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1750121523685,12.47555035,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1750121523852,12.47555035,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1750121524174,12.47555035,151.39,151.37,26.6360638]
["bitfinex","SOLUSD",1750121524347,29.88,151.45,151.32,28.99673316]
["bitfinex","SOLUSD",1750121524348,12.47555035,151.38,151.34,6.60723257]
["bitfinex","SOLUSD",1750121524550,29.86,151.39,151.35,12.47555035]
["bitfinex","SOLUSD",1750121524750,29.86,151.39,151.34,23.12632864]
["bitfinex","SOLUSD",1750121524959,29.86,151.39,151.34,6.60723257]
["bitfinex","SOLUSD",1750121525179,12.47555035,151.41,151.36,12.47555035]
["bitfinex","SOLUSD",1750121525348,12.47555035,151.41,151.33,23.12748932]
["bitfinex","SOLUSD",1750121525553,29.86,151.43,151.33,23.12748932]
["bitfinex","SOLUSD",1750121525866,12.47555035,151.37,151.33,23.12748932]
["bitfinex","SOLUSD",1750121526274,36.4637159,151.43,151.33,23.12748932]
["bitfinex","SOLUSD",1750121526479,12.47555035,151.34,151.33,14.02807506]
["bitfinex","SOLUSD",1750121526773,12.47555035,151.34,151.25,6.2862]
["bitfinex","SOLUSD",1750121526955,12.47555035,151.3,151.26,30.55896601]
["bitfinex","SOLUSD",1750121528869,12.47555035,151.3,151.26,43.03451636]
["bitfinex","SOLUSD",1750121529955,12.47555035,151.27,151.26,7.42]
["bitfinex","SOLUSD",1750121530161,29.84,151.31,151.26,14.03113314]
["bitfinex","SOLUSD",1750121530364,12.47555035,151.27,151.26,14.03113314]
["bitfinex","SOLUSD",1750121530577,12.47555035,151.28,151.26,14.03113314]
["bitfinex","SOLUSD",1750121530768,12.47555035,151.27,151.26,7.42]
["bitfinex","SOLUSD",1750121533303,24.9511007,151.27,151.19,7.54]
["bitfinex","SOLUSD",1750121533508,26.0,151.29,151.19,7.54]
["bitfinex","SOLUSD",1750121533509,12.47555035,151.2,151.19,7.54]
["bitfinex","SOLUSD",1750121534569,12.47555035,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121534969,29.8,151.23,151.19,14.15419406]
["bitfinex","SOLUSD",1750121535205,12.47555035,151.22,151.19,14.15419406]
["bitfinex","SOLUSD",1750121535373,12.47555035,151.2,151.19,7.54]
["bitfinex","SOLUSD",1750121537871,12.47555035,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121538075,29.8,151.23,151.19,14.15419406]
["bitfinex","SOLUSD",1750121538274,12.47555035,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121538486,29.8,151.23,151.19,14.15419406]
["bitfinex","SOLUSD",1750121538783,12.47555035,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121540082,12.47555035,151.2,151.19,14.15400778]
["bitfinex","SOLUSD",1750121540279,12.47555035,151.21,151.19,14.15400778]
["bitfinex","SOLUSD",1750121542674,12.47555035,151.2,151.19,14.15400778]
["bitfinex","SOLUSD",1750121543480,12.47555035,151.2,151.19,7.54]
["bitfinex","SOLUSD",1750121543798,12.47555035,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121544179,29.6,151.24,151.19,14.15419406]
["bitfinex","SOLUSD",1750121544375,12.47555035,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121544780,29.6,151.24,151.19,14.15419406]
["bitfinex","SOLUSD",1750121545003,8.08667399,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121546079,6.4834,151.27,151.19,14.15419406]
["bitfinex","SOLUSD",1750121546291,8.08667399,151.23,151.19,14.15419406]
["bitfinex","SOLUSD",1750121546469,8.08667399,151.23,151.19,30.68967921]
["bitfinex","SOLUSD",1750121546981,8.08667399,151.22,151.19,30.68967921]
["bitfinex","SOLUSD",1750121547700,8.08667399,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121548200,8.08667399,151.2,151.19,7.54]
["bitfinex","SOLUSD",1750121548574,6.61169209,151.25,151.19,14.15419406]
["bitfinex","SOLUSD",1750121548796,37.70125648,151.26,151.19,14.15419406]
["bitfinex","SOLUSD",1750121548999,8.08667399,151.2,151.19,14.15419406]
["bitfinex","SOLUSD",1750121549880,31.09,151.26,151.19,14.15419406]
["bitfinex","SOLUSD",1750121550078,8.08667399,151.22,151.19,14.15419406]
["bitfinex","SOLUSD",1750121550305,8.08667399,151.23,151.19,30.68967921]
["bitfinex","SOLUSD",1750121550811,29.44,151.25,151.19,30.68967921]
["bitfinex","SOLUSD",1750121551012,8.08667399,151.26,151.21,8.08667399]
["bitfinex","SOLUSD",1750121551377,8.08667399,151.26,151.19,30.68967921]
["bitfinex","SOLUSD",1750121551378,29.42,151.28,151.2,8.08667399]
["bitfinex","SOLUSD",1750121551579,8.08667399,151.25,151.2,8.08667399]
["bitfinex","SOLUSD",1750121551777,8.08667399,151.22,151.19,30.68967921]
["bitfinex","SOLUSD",1750121552181,8.08667399,151.23,151.19,30.68967921]
["bitfinex","SOLUSD",1750121552382,29.42,151.28,151.19,38.7763532]
["bitfinex","SOLUSD",1750121552598,29.42,151.28,151.2,8.08667399]
["bitfinex","SOLUSD",1750121552807,8.08667399,151.24,151.19,38.7763532]
["bitfinex","SOLUSD",1750121553102,8.08667399,151.25,151.2,8.08667399]
["bitfinex","SOLUSD",1750121553511,8.08667399,151.25,151.19,30.68967921]
["bitfinex","SOLUSD",1750121553512,29.42,151.28,151.21,8.08667399]
["bitfinex","SOLUSD",1750121553824,1.5179,151.31,151.24,8.08667399]
["bitfinex","SOLUSD",1750121553975,1.5179,151.31,151.26,8.08667399]
["bitfinex","SOLUSD",1750121553976,8.08667399,151.31,151.26,8.08667399]
["bitfinex","SOLUSD",1750121554179,29.38,151.33,151.25,8.08667399]
["bitfinex","SOLUSD",1750121554478,8.08667399,151.3,151.25,8.08667399]
["bitfinex","SOLUSD",1750121554896,8.08667399,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1750121555116,8.08667399,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1750121555608,8.08667399,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1750121555906,8.08667399,151.29,151.24,24.6166925]
["bitfinex","SOLUSD",1750121556104,8.08667399,151.28,151.24,16.53001851]
["bitfinex","SOLUSD",1750121556978,29.38,151.33,151.24,24.6166925]
["bitfinex","SOLUSD",1750121557184,29.38,151.33,151.25,8.08667399]
["bitfinex","SOLUSD",1750121557413,8.08667399,151.32,151.27,8.08667399]
["bitfinex","SOLUSD",1750121557596,8.08667399,151.35,151.3,8.08667399]
["bitfinex","SOLUSD",1750121557908,8.08667399,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750121558929,8.08667399,151.32,151.27,14.69737009]
["bitfinex","SOLUSD",1750121559097,8.08667399,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1750121559422,31.0045,151.37,151.28,8.08667399]
["bitfinex","SOLUSD",1750121559595,8.08667399,151.36,151.27,56.19091689]
["bitfinex","SOLUSD",1750121559918,8.08667399,151.35,151.3,8.08667399]
["bitfinex","SOLUSD",1750121560221,8.08667399,151.36,151.31,8.08667399]
["bitfinex","SOLUSD",1750121560577,8.08667399,151.37,151.32,8.08667399]
["bitfinex","SOLUSD",1750121561196,1.5321,151.41,151.33,15.30667399]
["bitfinex","SOLUSD",1750121561392,8.08667399,151.39,151.34,8.08667399]
["bitfinex","SOLUSD",1750121561990,8.08667399,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1750121562189,8.08667399,151.4,151.35,31.21188046]
["bitfinex","SOLUSD",1750121562403,8.08667399,151.41,151.36,8.08667399]
["bitfinex","SOLUSD",1750121563116,1.6423,151.45,151.36,8.08667399]
["bitfinex","SOLUSD",1750121563286,8.08667399,151.43,151.38,8.08667399]
["bitfinex","SOLUSD",1750121563486,1.6423,151.45,151.4,8.08667399]
["bitfinex","SOLUSD",1750121563487,37.32667399,151.45,151.4,8.08667399]
["bitfinex","SOLUSD",1750121563691,8.08667399,151.43,151.4,7.22]
["bitfinex","SOLUSD",1750121563994,8.08667399,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1750121564616,8.08667399,151.42,151.4,7.22]
["bitfinex","SOLUSD",1750121564804,8.08667399,151.41,151.4,7.22]
["bitfinex","SOLUSD",1750121565010,37.30667399,151.41,151.34,7.22]
["bitfinex","SOLUSD",1750121565313,8.08667399,151.38,151.34,7.22]
["bitfinex","SOLUSD",1750121565888,29.22,151.41,151.34,7.22]
["bitfinex","SOLUSD",1750121566116,8.08667399,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750121567084,29.22,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1750121567505,8.08667399,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1750121567915,8.08667399,151.37,151.34,13.82756645]
["bitfinex","SOLUSD",1750121568714,8.08667399,151.36,151.34,13.82756645]
["bitfinex","SOLUSD",1750121568918,8.08667399,151.37,151.34,13.82756645]
["bitfinex","SOLUSD",1750121569928,30.7693,151.41,151.34,7.22]
["bitfinex","SOLUSD",1750121570113,30.7693,151.41,151.3,16.52274933]
["bitfinex","SOLUSD",1750121570114,8.08667399,151.35,151.3,7.2]
["bitfinex","SOLUSD",1750121570307,8.08667399,151.33,151.3,7.2]
["bitfinex","SOLUSD",1750121570804,8.08667399,151.34,151.3,7.2]
["bitfinex","SOLUSD",1750121571135,37.22667399,151.35,151.3,15.28667399]
["bitfinex","SOLUSD",1750121571339,29.14,151.35,151.31,8.08667399]
["bitfinex","SOLUSD",1750121571637,27.5493,151.41,151.34,8.08667399]
["bitfinex","SOLUSD",1750121571638,8.08667399,151.38,151.34,8.08667399]
["bitfinex","SOLUSD",1750121571834,1.5493,151.41,151.34,8.08667399]
["bitfinex","SOLUSD",1750121572141,8.08667399,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1750121572306,8.08667399,151.39,151.35,23.12520647]
["bitfinex","SOLUSD",1750121573928,8.08667399,151.39,151.35,16.51800462]
["bitfinex","SOLUSD",1750121574439,8.08667399,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1750121574606,8.08667399,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750121574926,8.08667399,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750121576616,8.08667399,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750121577028,8.08667399,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750121577227,6.2427,151.38,151.31,31.21799379]
["bitfinex","SOLUSD",1750121577434,8.08667399,151.37,151.32,8.08667399]
["bitfinex","SOLUSD",1750121577622,8.08667399,151.36,151.31,31.21799379]
["bitfinex","SOLUSD",1750121578115,8.08667399,151.36,151.32,8.08667399]
["bitfinex","SOLUSD",1750121578328,8.08667399,151.36,151.31,23.1313198]
["bitfinex","SOLUSD",1750121578528,8.08667399,151.36,151.32,8.08667399]
["bitfinex","SOLUSD",1750121579133,8.08667399,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750121579312,8.08667399,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750121579630,37.12667399,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1750121579631,8.08667399,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750121579936,8.08667399,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1750121580137,8.08667399,151.36,151.31,31.21799379]
["bitfinex","SOLUSD",1750121580526,8.08667399,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750121580834,8.08667399,151.39,151.32,8.08667399]
["bitfinex","SOLUSD",1750121581035,8.08667399,151.39,151.35,8.08667399]
["bitfinex","SOLUSD",1750121581240,30.5493,151.41,151.35,8.08667399]
["bitfinex","SOLUSD",1750121581540,8.08667399,151.4,151.35,8.08667399]
["bitfinex","SOLUSD",1750121581750,30.5493,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750121581911,8.08667399,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1750121582115,1.5493,151.41,151.36,23.12367863]
["bitfinex","SOLUSD",1750121582328,8.08667399,151.42,151.37,8.08667399]
["bitfinex","SOLUSD",1750121582613,8.08667399,151.4,151.36,31.21035262]
["bitfinex","SOLUSD",1750121582813,155.2796,151.43,151.36,31.21035262]
["bitfinex","SOLUSD",1750121583112,8.08667399,151.41,151.36,31.21035262]
["bitfinex","SOLUSD",1750121583314,8.08667399,151.41,151.37,7.2]
["bitfinex","SOLUSD",1750121583734,28.98,151.42,151.37,7.2]
["bitfinex","SOLUSD",1750121583735,8.08667399,151.38,151.37,7.2]
["bitfinex","SOLUSD",1750121584516,8.08667399,151.38,151.37,13.80632886]
["bitfinex","SOLUSD",1750121584714,8.08667399,151.38,151.37,7.2]
["bitfinex","SOLUSD",1750121585942,9.72917399,151.45,151.38,0.14216157]
["bitfinex","SOLUSD",1750121586115,8.08667399,151.44,151.39,8.08667399]
["bitfinex","SOLUSD",1750121586526,1.6425,151.45,151.39,8.08667399]
["bitfinex","SOLUSD",1750121586943,8.08667399,151.44,151.39,8.08667399]
["bitfinex","SOLUSD",1750121587325,8.08667399,151.47,151.42,8.08667399]
["bitfinex","SOLUSD",1750121587915,28.94,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1750121588119,8.08667399,151.48,151.43,14.69038527]
["bitfinex","SOLUSD",1750121588313,8.08667399,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1750121588846,8.08667399,151.46,151.39,0.42648471]
["bitfinex","SOLUSD",1750121588847,8.08667399,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1750121589041,8.08667399,151.44,151.39,14.69213009]
["bitfinex","SOLUSD",1750121589226,8.08667399,151.44,151.4,8.08667399]
["bitfinex","SOLUSD",1750121589541,8.08667399,151.47,151.42,8.08667399]
["bitfinex","SOLUSD",1750121589753,8.08667399,151.46,151.41,8.08667399]
["bitfinex","SOLUSD",1750121590057,8.11461213,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1750121590223,8.08667399,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750121590422,8.08667399,151.47,151.42,14.69082139]
["bitfinex","SOLUSD",1750121590623,8.08667399,151.47,151.42,31.2011899]
["bitfinex","SOLUSD",1750121591048,8.08667399,151.47,151.43,8.08667399]
["bitfinex","SOLUSD",1750121591334,1.5135,151.49,151.44,6.96]
["bitfinex","SOLUSD",1750121591521,8.08667399,151.47,151.44,6.96]
["bitfinex","SOLUSD",1750121591925,28.94,151.5,151.44,6.96]
["bitfinex","SOLUSD",1750121591926,8.08667399,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750121592545,27.628,151.53,151.45,23.10993727]
["bitfinex","SOLUSD",1750121592743,8.08667399,151.5,151.45,31.19661126]
["bitfinex","SOLUSD",1750121592947,28.92,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1750121593137,8.08667399,151.5,151.45,14.68951321]
["bitfinex","SOLUSD",1750121593448,8.08667399,151.49,151.45,23.10993727]
["bitfinex","SOLUSD",1750121593943,28.92,151.52,151.45,31.19661126]
["bitfinex","SOLUSD",1750121594246,8.08667399,151.5,151.45,31.19661126]
["bitfinex","SOLUSD",1750121594638,8.08667399,151.51,151.46,8.08667399]
["bitfinex","SOLUSD",1750121595029,8.08667399,151.51,151.44,13.56320523]
["bitfinex","SOLUSD",1750121595030,28.92,151.51,151.44,13.56320523]
["bitfinex","SOLUSD",1750121595523,8.08667399,151.46,151.44,13.56320523]
["bitfinex","SOLUSD",1750121595729,28.92,151.51,151.44,13.56320523]
["bitfinex","SOLUSD",1750121595927,8.08667399,151.46,151.44,13.56320523]
["bitfinex","SOLUSD",1750121596731,35.52053978,151.51,151.44,13.56320523]
["bitfinex","SOLUSD",1750121596732,28.92,151.51,151.44,13.56320523]
["bitfinex","SOLUSD",1750121596947,1.628,151.53,151.45,8.08667399]
["bitfinex","SOLUSD",1750121597145,8.08667399,151.5,151.45,8.08667399]
["bitfinex","SOLUSD",1750121597355,28.92,151.52,151.45,8.08667399]
["bitfinex","SOLUSD",1750121597648,8.08667399,151.53,151.48,8.08667399]
["bitfinex","SOLUSD",1750121598022,8.08667399,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1750121598244,8.08667399,151.55,151.5,31.18898421]
["bitfinex","SOLUSD",1750121598460,8.1186,151.58,151.51,6.96]
["bitfinex","SOLUSD",1750121598461,1.5842,151.58,151.51,6.96]
["bitfinex","SOLUSD",1750121598656,28.92,151.58,151.51,6.96]
["bitfinex","SOLUSD",1750121599261,8.08667399,151.57,151.53,8.08667399]
["bitfinex","SOLUSD",1750121599555,8.08667399,151.58,151.53,8.08667399]
["bitfinex","SOLUSD",1750121599770,8.08667399,151.57,151.52,8.08667399]
["bitfinex","SOLUSD",1750121599942,8.08667399,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750121600362,8.0024,151.62,151.53,14.68602725]
["bitfinex","SOLUSD",1750121600569,8.08667399,151.58,151.53,31.1844104]
["bitfinex","SOLUSD",1750121600868,8.08667399,151.58,151.53,23.09773641]
["bitfinex","SOLUSD",1750121601185,8.08667399,151.58,151.53,31.1844104]
["bitfinex","SOLUSD",1750121601463,28.92,151.6,151.53,31.1844104]
["bitfinex","SOLUSD",1750121601773,28.92,151.6,151.51,10.19642606]
["bitfinex","SOLUSD",1750121601774,8.0024,151.62,151.55,8.08667399]
["bitfinex","SOLUSD",1750121601940,8.0024,151.62,151.52,39.59873283]
["bitfinex","SOLUSD",1750121601941,1.5298,151.62,151.52,56.09820484]
["bitfinex","SOLUSD",1750121602134,8.08667399,151.62,151.57,8.08667399]
["bitfinex","SOLUSD",1750121602338,8.08667399,151.61,151.58,6.96]
["bitfinex","SOLUSD",1750121602762,8.08667399,151.62,151.58,6.96]
["bitfinex","SOLUSD",1750121602962,1.6157,151.67,151.58,6.96]
["bitfinex","SOLUSD",1750121603135,8.08667399,151.65,151.6,8.08667399]
["bitfinex","SOLUSD",1750121603335,28.96,151.66,151.59,8.08667399]
["bitfinex","SOLUSD",1750121603752,8.08667399,151.65,151.6,23.08707123]
["bitfinex","SOLUSD",1750121603941,28.96,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1750121604151,6.2914,151.7,151.6,23.08707123]
["bitfinex","SOLUSD",1750121604348,8.08667399,151.65,151.6,31.17374522]
["bitfinex","SOLUSD",1750121604563,8.08667399,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750121604979,28.98,151.69,151.6,6.59630606]
["bitfinex","SOLUSD",1750121605269,8.08667399,151.65,151.61,8.08667399]
["bitfinex","SOLUSD",1750121605846,8.08667399,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750121606041,28.98,151.69,151.62,6.59543595]
["bitfinex","SOLUSD",1750121606244,8.08667399,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750121606439,28.98,151.69,151.62,31.17069983]
["bitfinex","SOLUSD",1750121606666,8.08667399,151.66,151.62,23.08402584]
["bitfinex","SOLUSD",1750121606864,8.08667399,151.65,151.62,23.08402584]
["bitfinex","SOLUSD",1750121607055,6.59153852,151.71,151.62,23.08402584]
["bitfinex","SOLUSD",1750121607262,1.5048,151.72,151.62,23.08402584]
["bitfinex","SOLUSD",1750121607263,28.94,151.7,151.62,31.17069983]
["bitfinex","SOLUSD",1750121607468,28.94,151.7,151.63,8.08667399]
["bitfinex","SOLUSD",1750121607647,8.08667399,151.67,151.62,30.88288871]
["bitfinex","SOLUSD",1750121607847,8.08667399,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750121608156,28.94,151.7,151.59,6.96]
["bitfinex","SOLUSD",1750121608157,28.94,151.64,151.59,6.96]
["bitfinex","SOLUSD",1750121608356,8.08667399,151.62,151.59,13.55672718]
["bitfinex","SOLUSD",1750121608769,8.08667399,151.61,151.59,13.55672718]
["bitfinex","SOLUSD",1750121609150,28.96,151.63,151.59,13.55672718]
["bitfinex","SOLUSD",1750121609367,8.08667399,151.61,151.59,13.55672718]
["bitfinex","SOLUSD",1750121611073,8.08667399,151.6,151.59,6.96]
["bitfinex","SOLUSD",1750121611281,35.55516725,151.63,151.59,6.96]
["bitfinex","SOLUSD",1750121611451,8.08667399,151.6,151.59,6.96]
["bitfinex","SOLUSD",1750121611648,6.59516725,151.63,151.51,65.84011854]
["bitfinex","SOLUSD",1750121611848,8.08667399,151.59,151.54,8.08667399]
["bitfinex","SOLUSD",1750121613052,8.08667399,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750121613350,8.08667399,151.6,151.55,31.1813622]
["bitfinex","SOLUSD",1750121613553,8.08667399,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1750121614555,8.08667399,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750121614761,8.08667399,151.56,151.51,52.28]
["bitfinex","SOLUSD",1750121614961,8.08667399,151.53,151.52,13.55966015]
["bitfinex","SOLUSD",1750121615165,28.9,151.57,151.52,13.55966015]
["bitfinex","SOLUSD",1750121615387,8.08667399,151.54,151.52,13.55966015]
["bitfinex","SOLUSD",1750121615588,8.08667399,151.53,151.52,13.55966015]
["bitfinex","SOLUSD",1750121615964,8.08667399,151.53,151.52,6.96]
["bitfinex","SOLUSD",1750121616475,8.08667399,151.53,151.52,13.5597888]
["bitfinex","SOLUSD",1750121616688,8.08667399,151.56,151.52,13.5597888]
["bitfinex","SOLUSD",1750121616887,36.5042,151.57,151.52,13.5597888]
["bitfinex","SOLUSD",1750121617080,8.08667399,151.53,151.52,13.5597888]
["bitfinex","SOLUSD",1750121617974,8.08667399,151.56,151.52,6.96]
["bitfinex","SOLUSD",1750121618169,8.08667399,151.53,151.52,13.55976613]
["bitfinex","SOLUSD",1750121618364,8.08667399,151.53,151.52,6.96]
["bitfinex","SOLUSD",1750121618781,8.08667399,151.53,151.52,13.5597888]
["bitfinex","SOLUSD",1750121619588,36.5042,151.57,151.52,13.5597888]
["bitfinex","SOLUSD",1750121619766,8.08667399,151.53,151.52,13.5597888]
["bitfinex","SOLUSD",1750121620989,36.5042,151.57,151.52,6.96]
["bitfinex","SOLUSD",1750121621194,8.08667399,151.53,151.52,6.96]
["bitfinex","SOLUSD",1750121621494,8.08667399,151.53,151.46,6.96]
["bitfinex","SOLUSD",1750121621682,28.9,151.52,151.46,6.96]
["bitfinex","SOLUSD",1750121622069,8.08667399,151.5,151.46,6.96]
["bitfinex","SOLUSD",1750121622388,8.08667399,151.49,151.46,6.96]
["bitfinex","SOLUSD",1750121622592,8.08667399,151.5,151.46,6.96]
["bitfinex","SOLUSD",1750121623204,8.08667399,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750121623789,8.08667399,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1750121624366,28.9,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1750121624562,8.08667399,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750121624777,6.59818677,151.56,151.47,23.10688584]
["bitfinex","SOLUSD",1750121624993,8.08667399,151.52,151.48,8.08667399]
["bitfinex","SOLUSD",1750121625178,8.08667399,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750121625493,28.9,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750121625676,8.08667399,151.53,151.49,31.19050922]
["bitfinex","SOLUSD",1750121626016,8.08667399,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1750121626370,8.08667399,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750121626571,8.08667399,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1750121627390,8.08667399,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750121628271,8.08667399,151.49,151.46,6.96]
["bitfinex","SOLUSD",1750121628471,6.59935326,151.53,151.46,6.96]
["bitfinex","SOLUSD",1750121628692,8.08667399,151.47,151.46,6.96]
["bitfinex","SOLUSD",1750121628991,28.9,151.49,151.46,13.56240327]
["bitfinex","SOLUSD",1750121629393,36.98667399,151.49,151.46,13.56240327]
["bitfinex","SOLUSD",1750121630079,28.9,151.49,151.46,30.06841145]
["bitfinex","SOLUSD",1750121630885,36.98667399,151.49,151.46,30.06841145]
["bitfinex","SOLUSD",1750121631080,28.9,151.49,151.46,30.06841145]
["bitfinex","SOLUSD",1750121631281,149.1,151.56,151.48,24.59050287]
["bitfinex","SOLUSD",1750121631482,8.08667399,151.55,151.5,8.08667399]
["bitfinex","SOLUSD",1750121632178,36.5042,151.57,151.48,16.50382888]
["bitfinex","SOLUSD",1750121632380,8.08667399,151.54,151.49,8.08667399]
["bitfinex","SOLUSD",1750121633396,8.08667399,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1750121634390,156.75627478,151.63,151.52,8.08667399]
["bitfinex","SOLUSD",1750121634675,156.75627478,151.63,151.53,6.96]
["bitfinex","SOLUSD",1750121634676,8.08667399,151.57,151.53,6.96]
["bitfinex","SOLUSD",1750121635095,8.08667399,151.55,151.53,6.96]
["bitfinex","SOLUSD",1750121635394,8.08667399,151.55,151.53,13.55902157]
["bitfinex","SOLUSD",1750121636376,8.08667399,151.58,151.53,21.64569556]
["bitfinex","SOLUSD",1750121636610,8.08667399,151.57,151.53,13.55902157]
["bitfinex","SOLUSD",1750121636906,28.9,151.61,151.53,13.55902157]
["bitfinex","SOLUSD",1750121637088,8.08667399,151.56,151.53,13.55902157]
["bitfinex","SOLUSD",1750121638074,8.08667399,151.55,151.53,6.96]
["bitfinex","SOLUSD",1750121638291,8.08667399,151.55,151.53,13.55933284]
["bitfinex","SOLUSD",1750121638898,8.08667399,151.56,151.53,13.55933284]
["bitfinex","SOLUSD",1750121640002,28.9,151.59,151.53,13.55933284]
["bitfinex","SOLUSD",1750121640190,8.08667399,151.55,151.53,13.55933284]
["bitfinex","SOLUSD",1750121640592,8.08667399,151.56,151.53,13.55933284]
["bitfinex","SOLUSD",1750121641018,8.08667399,151.55,151.53,13.55933284]
["bitfinex","SOLUSD",1750121641308,28.9,151.58,151.53,13.55933284]
["bitfinex","SOLUSD",1750121641481,8.08667399,151.55,151.53,13.55933284]
["bitfinex","SOLUSD",1750121641802,150.7616,151.63,151.53,13.55933284]
["bitfinex","SOLUSD",1750121641991,8.08667399,151.59,151.54,8.08667399]
["bitfinex","SOLUSD",1750121642193,1.6616,151.63,151.55,8.08667399]
["bitfinex","SOLUSD",1750121642390,8.08667399,151.6,151.55,8.08667399]
["bitfinex","SOLUSD",1750121642587,8.08667399,151.57,151.53,13.55933284]
["bitfinex","SOLUSD",1750121642792,8.08667399,151.55,151.53,13.55933284]
["bitfinex","SOLUSD",1750121643081,8.08667399,151.54,151.53,13.55933284]
["bitfinex","SOLUSD",1750121643302,8.08667399,151.55,151.53,13.55933284]
["bitfinex","SOLUSD",1750121645530,28.88,151.57,151.53,6.96]
["bitfinex","SOLUSD",1750121645823,28.88,151.57,151.53,13.55934386]
["bitfinex","SOLUSD",1750121645824,8.08667399,151.54,151.53,13.55934386]
["bitfinex","SOLUSD",1750121646027,1.6616,151.63,151.53,21.64601785]
["bitfinex","SOLUSD",1750121646193,8.08667399,151.59,151.54,8.08667399]
["bitfinex","SOLUSD",1750121646702,8.08667399,151.59,151.53,30.05772701]
["bitfinex","SOLUSD",1750121646895,8.08667399,151.58,151.54,8.08667399]
["bitfinex","SOLUSD",1750121647628,8.08667399,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750121647836,35.47596191,151.61,151.54,6.5987653]
["bitfinex","SOLUSD",1750121648023,8.08667399,151.55,151.53,6.96]
["bitfinex","SOLUSD",1750121648324,8.08667399,151.54,151.53,13.55935326]
["bitfinex","SOLUSD",1750121648590,8.08667399,151.55,151.53,13.55935326]
["bitfinex","SOLUSD",1750121648722,8.08667399,151.57,151.53,13.55935326]
["bitfinex","SOLUSD",1750121649042,8.08667399,151.56,151.53,13.55935326]
["bitfinex","SOLUSD",1750121649628,8.08667399,151.57,151.53,13.55935326]
["bitfinex","SOLUSD",1750121650827,8.08667399,151.56,151.53,13.55935326]
["bitfinex","SOLUSD",1750121651197,8.08667399,151.55,151.53,13.55935326]
["bitfinex","SOLUSD",1750121652110,8.08667399,151.54,151.51,13.5402244]
["bitfinex","SOLUSD",1750121653010,28.88,151.6,151.51,13.5402244]
["bitfinex","SOLUSD",1750121653011,8.08667399,151.53,151.51,13.5402244]
["bitfinex","SOLUSD",1750121653215,8.08667399,151.54,151.51,13.5402244]
["bitfinex","SOLUSD",1750121654339,6.59718093,151.58,151.51,13.5402244]
["bitfinex","SOLUSD",1750121654340,8.08667399,151.53,151.51,13.5402244]
["bitfinex","SOLUSD",1750121654917,8.08667399,151.54,151.51,13.5402244]
["bitfinex","SOLUSD",1750121656544,8.08667399,151.55,151.51,13.5402244]
["bitfinex","SOLUSD",1750121656731,11.51734714,151.59,151.51,13.5402244]
["bitfinex","SOLUSD",1750121656933,8.08667399,151.54,151.51,13.5402244]
["bitfinex","SOLUSD",1750121657230,8.08667399,151.53,151.51,13.5402244]
["bitfinex","SOLUSD",1750121657433,8.08667399,151.54,151.51,13.5402244]
["bitfinex","SOLUSD",1750121660534,1.5066,151.55,151.47,6.94]
["bitfinex","SOLUSD",1750121661044,6.52100769,151.59,151.51,8.08667399]
["bitfinex","SOLUSD",1750121661248,4.92050769,151.58,151.5,8.08667399]
["bitfinex","SOLUSD",1750121661427,8.08667399,151.54,151.5,8.08667399]
["bitfinex","SOLUSD",1750121661628,8.08667399,151.55,151.5,8.08667399]
["bitfinex","SOLUSD",1750121662346,8.08667399,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750121662943,6.5635,151.6,151.52,23.09926081]
["bitfinex","SOLUSD",1750121663128,1.6272,151.63,151.59,8.08667399]
["bitfinex","SOLUSD",1750121663340,1.6272,151.63,151.57,6.94]
["bitfinex","SOLUSD",1750121663537,8.08667399,151.65,151.6,8.08667399]
["bitfinex","SOLUSD",1750121663764,8.08667399,151.62,151.59,6.94]
["bitfinex","SOLUSD",1750121664251,8.08667399,151.63,151.59,6.94]
["bitfinex","SOLUSD",1750121664427,8.08667399,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750121665049,8.08667399,151.62,151.59,13.53668482]
["bitfinex","SOLUSD",1750121666353,8.08667399,151.62,151.56,16.49421998]
["bitfinex","SOLUSD",1750121666354,8.08667399,151.61,151.56,16.49421998]
["bitfinex","SOLUSD",1750121666525,8.08667399,151.6,151.57,6.94]
["bitfinex","SOLUSD",1750121666732,8.08667399,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1750121666733,8.08667399,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750121666950,8.08667399,151.56,151.53,13.53921652]
["bitfinex","SOLUSD",1750121667151,28.86,151.6,151.53,13.53921652]
["bitfinex","SOLUSD",1750121667152,8.08667399,151.54,151.53,6.94]
["bitfinex","SOLUSD",1750121667528,1.6601,151.62,151.53,21.62594249]
["bitfinex","SOLUSD",1750121667747,9.74677399,151.62,151.57,8.08667399]
["bitfinex","SOLUSD",1750121667931,8.08667399,151.61,151.56,8.08667399]
["bitfinex","SOLUSD",1750121668456,8.08667399,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750121668955,155.439,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1750121668956,149.1,151.63,151.58,8.08667399]
["bitfinex","SOLUSD",1750121669134,149.1,151.63,151.59,8.08667399]
["bitfinex","SOLUSD",1750121669526,149.1,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1750121669759,8.08667399,151.62,151.57,14.68428565]
["bitfinex","SOLUSD",1750121670132,8.08667399,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750121670343,157.18667399,151.63,151.58,8.08667399]
["bitfinex","SOLUSD",1750121670535,157.18667399,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750121670736,8.08667399,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750121672054,8.08667399,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750121672860,5.36071113,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750121674945,5.36071113,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750121676841,5.36071113,151.62,151.53,39.61566157]
["bitfinex","SOLUSD",1750121676842,5.36071113,151.6,151.55,5.36071113]
["bitfinex","SOLUSD",1750121677554,5.36071113,151.61,151.56,5.36071113]
["bitfinex","SOLUSD",1750121677958,35.45427651,151.65,151.56,5.36071113]
["bitfinex","SOLUSD",1750121678160,5.36071113,151.61,151.56,5.36071113]
["bitfinex","SOLUSD",1750121678339,5.36071113,151.61,151.54,23.09621221]
["bitfinex","SOLUSD",1750121678540,5.36071113,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1750121678860,5.36071113,151.59,151.54,11.9596289]
["bitfinex","SOLUSD",1750121679041,5.36071113,151.6,151.55,5.36071113]
["bitfinex","SOLUSD",1750121679239,5.36071113,151.61,151.56,5.36071113]
["bitfinex","SOLUSD",1750121679441,5.36071113,151.6,151.55,5.36071113]
["bitfinex","SOLUSD",1750121680058,4.92018169,151.63,151.55,5.36071113]
["bitfinex","SOLUSD",1750121680257,5.36071113,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750121683661,4.92018169,151.64,151.54,28.45692334]
["bitfinex","SOLUSD",1750121683662,5.36071113,151.59,151.54,28.45692334]
["bitfinex","SOLUSD",1750121684450,5.36071113,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750121684649,5.36071113,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750121685369,6.59591719,151.61,151.54,6.59891777]
["bitfinex","SOLUSD",1750121685560,6.59649917,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1750121685869,11.9572103,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1750121686046,5.36071113,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750121687271,5.36071113,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750121687473,5.36071113,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750121688255,5.36071113,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750121688557,5.36071113,151.55,151.53,6.94]
["bitfinex","SOLUSD",1750121688757,5.36071113,151.54,151.53,6.94]
["bitfinex","SOLUSD",1750121690976,11.9596289,151.54,151.53,6.94]
["bitfinex","SOLUSD",1750121691479,11.9596289,151.54,151.47,6.94]
["bitfinex","SOLUSD",1750121691691,5.36071113,151.48,151.47,6.94]
["bitfinex","SOLUSD",1750121694759,7.7605,151.51,151.47,13.54196738]
["bitfinex","SOLUSD",1750121694978,5.36071113,151.5,151.47,13.54196738]
["bitfinex","SOLUSD",1750121695298,5.36071113,151.49,151.47,13.54196738]
["bitfinex","SOLUSD",1750121696483,5.36071113,151.48,151.47,6.94]
["bitfinex","SOLUSD",1750121700386,1.5979,151.55,151.47,18.90267851]
["bitfinex","SOLUSD",1750121700591,149.1,151.58,151.52,5.36071113]
["bitfinex","SOLUSD",1750121700801,5.36071113,151.6,151.55,5.36071113]
["bitfinex","SOLUSD",1750121700965,5.36071113,151.61,151.56,5.36071113]
["bitfinex","SOLUSD",1750121701290,28.84,151.62,151.56,5.36071113]
["bitfinex","SOLUSD",1750121701464,5.36071113,151.61,151.56,5.36071113]
["bitfinex","SOLUSD",1750121702067,28.84,151.65,151.59,5.36071113]
["bitfinex","SOLUSD",1750121702304,5.36071113,151.64,151.59,5.36071113]
["bitfinex","SOLUSD",1750121702501,5.36071113,151.61,151.55,13.5564]
["bitfinex","SOLUSD",1750121702667,5.36071113,151.61,151.56,11.9587581]
["bitfinex","SOLUSD",1750121702989,8.04392547,151.61,151.56,14.64197244]
["bitfinex","SOLUSD",1750121703284,8.04392547,151.62,151.57,8.04392547]
["bitfinex","SOLUSD",1750121703987,36.88392547,151.63,151.58,14.64110187]
["bitfinex","SOLUSD",1750121704200,8.04392547,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750121704379,8.04392547,151.63,151.58,14.64110187]
["bitfinex","SOLUSD",1750121704693,8.04392547,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750121705098,8.04392547,151.63,151.58,14.64110187]
["bitfinex","SOLUSD",1750121706488,8.04392547,151.65,151.6,8.04392547]
["bitfinex","SOLUSD",1750121707288,8.04392547,151.63,151.58,8.04392547]
["bitfinex","SOLUSD",1750121707674,8.04392547,151.61,151.57,8.04392547]
["bitfinex","SOLUSD",1750121707881,8.04392547,151.61,151.57,6.94]
["bitfinex","SOLUSD",1750121708084,1.6012,151.63,151.57,14.98392547]
["bitfinex","SOLUSD",1750121708290,8.04392547,151.62,151.57,14.98392547]
["bitfinex","SOLUSD",1750121708689,1.6012,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750121708898,8.04392547,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750121709305,1.6012,151.63,151.57,13.53750837]
["bitfinex","SOLUSD",1750121709608,8.04392547,151.61,151.57,13.53750837]
["bitfinex","SOLUSD",1750121709815,8.04392547,151.59,151.57,6.94]
["bitfinex","SOLUSD",1750121710104,8.04392547,151.58,151.57,6.94]
["bitfinex","SOLUSD",1750121711581,14.64110187,151.58,151.57,6.94]
["bitfinex","SOLUSD",1750121711785,8.04392547,151.58,151.51,13.5202244]
["bitfinex","SOLUSD",1750121711988,8.04392547,151.55,151.51,13.5202244]
["bitfinex","SOLUSD",1750121712174,8.04392547,151.54,151.51,13.5202244]
["bitfinex","SOLUSD",1750121712386,8.04392547,151.55,151.51,13.5202244]
["bitfinex","SOLUSD",1750121712588,8.04392547,151.54,151.51,13.5202244]
["bitfinex","SOLUSD",1750121713296,6.5967412,151.59,151.53,8.04392547]
["bitfinex","SOLUSD",1750121713297,8.04392547,151.59,151.53,8.04392547]
["bitfinex","SOLUSD",1750121713503,8.04392547,151.59,151.51,30.02078541]
["bitfinex","SOLUSD",1750121713504,8.04392547,151.59,151.54,8.04392547]
["bitfinex","SOLUSD",1750121713798,8.04392547,151.58,151.54,8.04392547]
["bitfinex","SOLUSD",1750121713997,8.04392547,151.58,151.51,30.02078541]
["bitfinex","SOLUSD",1750121714209,8.04392547,151.57,151.52,8.04392547]
["bitfinex","SOLUSD",1750121714509,8.04392547,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1750121714707,8.04392547,151.57,151.52,31.14318628]
["bitfinex","SOLUSD",1750121714893,8.04392547,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1750121715092,6.59599492,151.61,151.52,23.09926081]
["bitfinex","SOLUSD",1750121715093,8.04392547,151.59,151.54,8.04392547]
["bitfinex","SOLUSD",1750121715307,8.04392547,151.6,151.55,8.04392547]
["bitfinex","SOLUSD",1750121715612,8.04392547,151.6,151.52,49.09926081]
["bitfinex","SOLUSD",1750121715613,8.04392547,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1750121715813,8.04392547,151.58,151.53,8.04392547]
["bitfinex","SOLUSD",1750121716021,8.04392547,151.6,151.55,8.04392547]
["bitfinex","SOLUSD",1750121716386,28.82,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750121716601,8.04392547,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750121716801,8.04392547,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750121717008,28.82,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750121717224,36.86392547,151.62,151.57,8.04392547]
["bitfinex","SOLUSD",1750121717389,1.6012,151.63,151.58,6.92]
["bitfinex","SOLUSD",1750121717589,8.04392547,151.62,151.58,6.92]
["bitfinex","SOLUSD",1750121717810,8.04392547,151.6,151.58,6.92]
["bitfinex","SOLUSD",1750121718698,8.04392547,151.59,151.55,6.92]
["bitfinex","SOLUSD",1750121718905,8.04392547,151.57,151.55,6.92]
["bitfinex","SOLUSD",1750121719112,8.04392547,151.59,151.55,6.92]
["bitfinex","SOLUSD",1750121719289,8.04392547,151.61,151.56,8.04392547]
["bitfinex","SOLUSD",1750121719491,8.04392547,151.6,151.56,8.04392547]
["bitfinex","SOLUSD",1750121719691,8.04392547,151.6,151.55,6.92]
["bitfinex","SOLUSD",1750121719892,8.04392547,151.6,151.56,8.04392547]
["bitfinex","SOLUSD",1750121720432,8.04392547,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750121721093,8.04392547,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750121721818,8.04392547,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750121722032,8.04392547,151.58,151.56,6.59791001]
["bitfinex","SOLUSD",1750121722319,8.04392547,151.59,151.56,6.59791001]
["bitfinex","SOLUSD",1750121722617,35.41546417,151.62,151.56,6.59791001]
["bitfinex","SOLUSD",1750121722812,8.04392547,151.59,151.56,6.59791001]
["bitfinex","SOLUSD",1750121724513,35.41546417,151.62,151.49,52.26]
["bitfinex","SOLUSD",1750121724514,8.04392547,151.57,151.49,52.26]
["bitfinex","SOLUSD",1750121724810,8.04392547,151.54,151.5,6.92]
["bitfinex","SOLUSD",1750121725595,8.04392547,151.54,151.5,13.52066006]
["bitfinex","SOLUSD",1750121726404,8.04392547,151.53,151.5,13.52066006]
["bitfinex","SOLUSD",1750121727002,8.04392547,151.53,151.5,6.92]
["bitfinex","SOLUSD",1750121727499,8.04392547,151.52,151.5,6.92]
["bitfinex","SOLUSD",1750121728120,8.04392547,151.51,151.5,6.92]
["bitfinex","SOLUSD",1750121729616,1.6604,151.55,151.5,6.92]
["bitfinex","SOLUSD",1750121729795,8.25897894,151.55,151.5,6.92]
["bitfinex","SOLUSD",1750121730005,8.04392547,151.52,151.5,6.92]
["bitfinex","SOLUSD",1750121731297,8.04392547,151.52,151.5,13.52060895]
["bitfinex","SOLUSD",1750121731504,8.25897894,151.55,151.5,13.52060895]
["bitfinex","SOLUSD",1750121732044,1.6199,151.6,151.53,8.04392547]
["bitfinex","SOLUSD",1750121732204,155.5846,151.62,151.56,8.04392547]
["bitfinex","SOLUSD",1750121732395,8.04392547,151.6,151.56,8.04392547]
["bitfinex","SOLUSD",1750121732599,8.04392547,151.6,151.55,8.04392547]
["bitfinex","SOLUSD",1750121733402,8.04392547,151.59,151.53,26.0]
["bitfinex","SOLUSD",1750121733631,8.04392547,151.59,151.54,8.04392547]
["bitfinex","SOLUSD",1750121734036,8.04392547,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750121734326,8.04392547,151.6,151.56,14.64197244]
["bitfinex","SOLUSD",1750121734701,8.04392547,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750121734900,8.04392547,151.6,151.54,16.49709091]
["bitfinex","SOLUSD",1750121734901,8.04392547,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1750121735120,8.04392547,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750121735511,8.04392547,151.54,151.5,21.56421295]
["bitfinex","SOLUSD",1750121736026,8.04392547,151.54,151.5,13.52028748]
["bitfinex","SOLUSD",1750121736226,8.04392547,151.55,151.5,21.56421295]
["bitfinex","SOLUSD",1750121737500,28.8,151.56,151.51,8.04392547]
["bitfinex","SOLUSD",1750121737704,36.84392547,151.56,151.51,8.04392547]
["bitfinex","SOLUSD",1750121737920,155.5846,151.62,151.54,8.04392547]
["bitfinex","SOLUSD",1750121738099,155.5846,151.62,151.5,56.02193764]
["bitfinex","SOLUSD",1750121738100,8.04392547,151.61,151.56,8.04392547]
["bitfinex","SOLUSD",1750121738317,8.04392547,151.6,151.56,8.04392547]
["bitfinex","SOLUSD",1750121738833,185.94392547,151.62,151.57,14.94392547]
["bitfinex","SOLUSD",1750121739129,149.1,151.62,151.57,14.94392547]
["bitfinex","SOLUSD",1750121739429,9.66382547,151.64,151.59,8.04392547]
["bitfinex","SOLUSD",1750121739634,38.46382547,151.64,151.59,8.04392547]
["bitfinex","SOLUSD",1750121739815,9.66382547,151.64,151.59,8.04392547]
["bitfinex","SOLUSD",1750121740019,30.4199,151.64,151.59,8.04392547]
["bitfinex","SOLUSD",1750121740216,36.84392547,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750121740707,8.04392547,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750121741034,8.04392547,151.65,151.6,14.64023153]
["bitfinex","SOLUSD",1750121741224,8.04392547,151.66,151.61,8.04392547]
["bitfinex","SOLUSD",1750121741424,36.84392547,151.67,151.62,8.04392547]
["bitfinex","SOLUSD",1750121741624,8.04392547,151.66,151.61,8.04392547]
["bitfinex","SOLUSD",1750121742219,30.4021,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1750121742533,8.04392547,151.67,151.62,14.63936142]
["bitfinex","SOLUSD",1750121742741,8.04392547,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750121743106,8.04392547,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1750121743309,8.04392547,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750121743619,8.04392547,151.63,151.59,6.9]
["bitfinex","SOLUSD",1750121744239,36.84392547,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750121744615,28.8,151.64,151.61,8.04392547]
["bitfinex","SOLUSD",1750121744834,1.6021,151.68,151.62,8.04392547]
["bitfinex","SOLUSD",1750121745037,28.78,151.67,151.62,8.04392547]
["bitfinex","SOLUSD",1750121745233,8.04392547,151.66,151.61,8.04392547]
["bitfinex","SOLUSD",1750121745736,8.04392547,151.65,151.61,8.04392547]
["bitfinex","SOLUSD",1750121745912,28.78,151.67,151.61,8.04392547]
["bitfinex","SOLUSD",1750121746112,8.04392547,151.66,151.62,8.04392547]
["bitfinex","SOLUSD",1750121746308,1.6021,151.68,151.62,8.04392547]
["bitfinex","SOLUSD",1750121746309,1.6021,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750121746629,8.04392547,151.7,151.65,8.04392547]
["bitfinex","SOLUSD",1750121746829,149.1,151.71,151.67,8.04392547]
["bitfinex","SOLUSD",1750121747031,1.3670818,151.73,151.68,8.04392547]
["bitfinex","SOLUSD",1750121747221,1.3670818,151.73,151.66,6.9]
["bitfinex","SOLUSD",1750121747426,9.41100727,151.73,151.68,8.04392547]
["bitfinex","SOLUSD",1750121747824,8.04392547,151.69,151.63,31.12642892]
["bitfinex","SOLUSD",1750121748140,8.04392547,151.67,151.64,6.9]
["bitfinex","SOLUSD",1750121748340,8.04392547,151.67,151.64,13.49446947]
["bitfinex","SOLUSD",1750121748550,1.3670818,151.73,151.66,8.04392547]
["bitfinex","SOLUSD",1750121748746,8.04392547,151.72,151.64,29.98088466]
["bitfinex","SOLUSD",1750121748952,8.04392547,151.71,151.66,8.04392547]
["bitfinex","SOLUSD",1750121749542,8.04392547,151.69,151.64,29.98088466]
["bitfinex","SOLUSD",1750121749713,7.95784305,151.73,151.64,38.02481013]
["bitfinex","SOLUSD",1750121749911,8.04392547,151.71,151.66,8.04392547]
["bitfinex","SOLUSD",1750121750143,8.04392547,151.72,151.67,8.04392547]
["bitfinex","SOLUSD",1750121750349,1.3670818,151.73,151.68,14.63675247]
["bitfinex","SOLUSD",1750121750717,9.41100727,151.73,151.68,14.63675247]
["bitfinex","SOLUSD",1750121751158,1.3670818,151.73,151.72,8.04392547]
["bitfinex","SOLUSD",1750121751312,1.3670818,151.73,151.72,14.94392547]
["bitfinex","SOLUSD",1750121752149,1.3670818,151.73,151.72,6.9]
["bitfinex","SOLUSD",1750121752318,1.3670818,151.73,151.72,13.49108884]
["bitfinex","SOLUSD",1750121752840,1.3670818,151.73,151.68,6.9]
["bitfinex","SOLUSD",1750121752841,39.69320727,151.73,151.68,6.9]
["bitfinex","SOLUSD",1750121753059,8.04392547,151.72,151.68,6.9]
["bitfinex","SOLUSD",1750121753640,8.04392547,151.7,151.68,6.9]
["bitfinex","SOLUSD",1750121754343,8.04392547,151.69,151.68,6.9]
["bitfinex","SOLUSD",1750121754855,38.24012486,151.73,151.68,6.9]
["bitfinex","SOLUSD",1750121754856,8.04392547,151.7,151.68,6.9]
["bitfinex","SOLUSD",1750121755025,8.04392547,151.7,151.68,13.492827]
["bitfinex","SOLUSD",1750121755537,8.04392547,151.7,151.68,6.9]
["bitfinex","SOLUSD",1750121755740,31.6492818,151.73,151.68,13.49280876]
["bitfinex","SOLUSD",1750121755917,8.04392547,151.7,151.68,13.49280876]
["bitfinex","SOLUSD",1750121756117,8.04392547,151.71,151.68,13.49280876]
["bitfinex","SOLUSD",1750121756521,31.6492818,151.73,151.68,13.49280876]
["bitfinex","SOLUSD",1750121756721,39.69320727,151.73,151.68,21.53673423]
["bitfinex","SOLUSD",1750121757020,8.04392547,151.72,151.68,13.49280876]
["bitfinex","SOLUSD",1750121757243,8.04392547,151.71,151.68,13.49280876]
["bitfinex","SOLUSD",1750121757653,8.04392547,151.72,151.68,13.49280876]
["bitfinex","SOLUSD",1750121757852,39.69320727,151.73,151.68,21.53673423]
["bitfinex","SOLUSD",1750121758057,8.04392547,151.72,151.68,21.53673423]
["bitfinex","SOLUSD",1750121758362,8.04392547,151.72,151.68,13.49280876]
["bitfinex","SOLUSD",1750121758567,1.3670818,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750121758732,1.3670818,151.73,151.68,35.98447627]
["bitfinex","SOLUSD",1750121758940,1.3670818,151.73,151.71,8.04392547]
["bitfinex","SOLUSD",1750121759647,1.3670818,151.73,151.72,8.04392547]
["bitfinex","SOLUSD",1750121760758,1.3670818,151.73,151.72,14.63501431]
["bitfinex","SOLUSD",1750121761266,1.3670818,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750121761564,1.3670818,151.73,151.72,14.63501431]
["bitfinex","SOLUSD",1750121761965,1.3670818,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750121762156,1.3670818,151.73,151.72,13.49108884]
["bitfinex","SOLUSD",1750121762344,1.3670818,151.73,151.72,21.53501431]
["bitfinex","SOLUSD",1750121763050,1.3670818,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750121763247,16.00171212,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1750121763555,16.00171212,151.73,151.65,13.49399959]
["bitfinex","SOLUSD",1750121763556,7.95778665,151.73,151.65,13.49399959]
["bitfinex","SOLUSD",1750121763755,8.04392547,151.69,151.65,13.49399959]
["bitfinex","SOLUSD",1750121763992,1.3670818,151.73,151.66,8.04392547]
["bitfinex","SOLUSD",1750121764134,1.3670818,151.73,151.69,8.04392547]
["bitfinex","SOLUSD",1750121764339,1.3670818,151.73,151.72,8.04392547]
["bitfinex","SOLUSD",1750121764654,1.3670818,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750121764959,1.3670818,151.73,151.71,6.59139463]
["bitfinex","SOLUSD",1750121765538,1.3670818,151.73,151.71,14.6353201]
["bitfinex","SOLUSD",1750121765745,1.3670818,151.73,151.71,6.59139463]
["bitfinex","SOLUSD",1750121766160,1.3670818,151.73,151.72,6.9]
["bitfinex","SOLUSD",1750121766551,9.41100727,151.73,151.72,6.9]
["bitfinex","SOLUSD",1750121767065,1.3670818,151.73,151.72,6.9]
["bitfinex","SOLUSD",1750121768690,1.3670818,151.73,151.72,13.49108884]
["bitfinex","SOLUSD",1750121770346,1.3670818,151.73,151.72,21.53501431]
["bitfinex","SOLUSD",1750121772443,1.3670818,151.73,151.72,21.67717588]
["bitfinex","SOLUSD",1750121772943,1.3670818,151.73,151.72,47.53501431]
["bitfinex","SOLUSD",1750121773465,1.3670818,151.73,151.72,47.67717588]
["bitfinex","SOLUSD",1750121773650,1.3670818,151.73,151.72,48.65507335]
["bitfinex","SOLUSD",1750121774163,4.81037872,151.76,151.75,44.64964886]
["bitfinex","SOLUSD",1750121774359,4.81037872,151.76,151.75,52.97789747]
["bitfinex","SOLUSD",1750121775374,4.81037872,151.76,151.75,53.12005904]
["bitfinex","SOLUSD",1750121775570,7.9043,151.88,151.77,0.14216157]
["bitfinex","SOLUSD",1750121775774,8.04392547,151.87,151.83,8.04392547]
["bitfinex","SOLUSD",1750121776068,1.6019,151.88,151.84,8.04392547]
["bitfinex","SOLUSD",1750121776271,1.6019,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750121776776,8.04392547,151.87,151.84,6.58584495]
["bitfinex","SOLUSD",1750121777267,1.6019,151.88,151.84,6.58584495]
["bitfinex","SOLUSD",1750121777568,1.6019,151.88,151.83,13.4661774]
["bitfinex","SOLUSD",1750121777770,8.04392547,151.84,151.81,6.88]
["bitfinex","SOLUSD",1750121777967,8.04392547,151.83,151.81,6.88]
["bitfinex","SOLUSD",1750121778352,8.04392547,151.85,151.81,13.46704338]
["bitfinex","SOLUSD",1750121778676,8.04392547,151.84,151.81,13.46704338]
["bitfinex","SOLUSD",1750121779046,8.04392547,151.83,151.81,6.88]
["bitfinex","SOLUSD",1750121779367,10.31322418,151.92,151.81,29.93497431]
["bitfinex","SOLUSD",1750121779567,8.04392547,151.88,151.83,8.04392547]
["bitfinex","SOLUSD",1750121779750,8.04392547,151.87,151.81,29.93497431]
["bitfinex","SOLUSD",1750121779953,4.86344504,151.91,151.82,8.04392547]
["bitfinex","SOLUSD",1750121780284,39.03322418,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1750121780459,8.04392547,151.9,151.85,8.04392547]
["bitfinex","SOLUSD",1750121781077,8.04392547,151.9,151.84,23.05057955]
["bitfinex","SOLUSD",1750121781078,8.04392547,151.89,151.84,23.05057955]
["bitfinex","SOLUSD",1750121781289,8.04392547,151.9,151.85,8.04392547]
["bitfinex","SOLUSD",1750121781751,8.04392547,151.9,151.84,23.05057955]
["bitfinex","SOLUSD",1750121781946,10.31322418,151.92,151.85,8.04392547]
["bitfinex","SOLUSD",1750121782150,8.04392547,151.91,151.86,8.04392547]
["bitfinex","SOLUSD",1750121782448,8.04392547,151.89,151.84,8.04392547]
["bitfinex","SOLUSD",1750121782675,8.04392547,151.86,151.83,6.88]
["bitfinex","SOLUSD",1750121782855,8.04392547,151.84,151.83,6.88]
["bitfinex","SOLUSD",1750121783369,30.3109,151.86,151.83,6.88]
["bitfinex","SOLUSD",1750121783566,8.04392547,151.84,151.83,6.88]
["bitfinex","SOLUSD",1750121783870,1.5005,151.86,151.83,6.88]
["bitfinex","SOLUSD",1750121784046,8.04392547,151.85,151.83,6.88]
["bitfinex","SOLUSD",1750121784249,1.5005,151.86,151.83,6.88]
["bitfinex","SOLUSD",1750121784250,8.04392547,151.84,151.83,6.88]
["bitfinex","SOLUSD",1750121784666,28.7,151.88,151.83,21.51008959]
["bitfinex","SOLUSD",1750121784866,6.42838429,151.9,151.85,8.04392547]
["bitfinex","SOLUSD",1750121784867,28.7,151.89,151.85,8.04392547]
["bitfinex","SOLUSD",1750121785067,6.42838429,151.9,151.86,8.04392547]
["bitfinex","SOLUSD",1750121785665,6.42838429,151.9,151.87,8.04392547]
["bitfinex","SOLUSD",1750121785873,1.5558,151.9,151.87,8.04392547]
["bitfinex","SOLUSD",1750121786170,1.5558,151.9,151.87,14.62850438]
["bitfinex","SOLUSD",1750121786354,8.04392547,151.92,151.87,14.62850438]
["bitfinex","SOLUSD",1750121786760,8.04392547,151.91,151.87,14.62850438]
["bitfinex","SOLUSD",1750121787859,8.04392547,151.92,151.87,14.62850438]
["bitfinex","SOLUSD",1750121788061,8.04392547,151.91,151.87,14.62850438]
["bitfinex","SOLUSD",1750121788547,8.04392547,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750121788752,8.04392547,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750121788953,8.04392547,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750121789155,8.04392547,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750121789460,8.04392547,151.9,151.86,8.04392547]
["bitfinex","SOLUSD",1750121789654,8.04392547,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1750121789655,8.04392547,151.9,151.85,8.04392547]
["bitfinex","SOLUSD",1750121790050,8.04392547,151.89,151.85,8.04392547]
["bitfinex","SOLUSD",1750121790274,8.04392547,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750121790879,8.04392547,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750121791777,8.04392547,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750121793475,8.04392547,151.92,151.84,6.58587987]
["bitfinex","SOLUSD",1750121794178,8.04392547,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750121795169,8.04392547,151.85,151.83,13.46616877]
["bitfinex","SOLUSD",1750121795492,28.68,151.88,151.83,13.46616877]
["bitfinex","SOLUSD",1750121795667,8.04392547,151.85,151.83,13.46616877]
["bitfinex","SOLUSD",1750121796288,28.68,151.88,151.83,13.46616877]
["bitfinex","SOLUSD",1750121796490,1.5558,151.94,151.85,8.04392547]
["bitfinex","SOLUSD",1750121796661,8.04392547,151.92,151.83,55.93195287]
["bitfinex","SOLUSD",1750121796870,8.04392547,151.92,151.83,29.93195287]
["bitfinex","SOLUSD",1750121797070,8.04392547,151.87,151.83,29.93195287]
["bitfinex","SOLUSD",1750121797268,8.04392547,151.88,151.83,37.97587834]
["bitfinex","SOLUSD",1750121797478,8.13756874,151.94,151.83,29.93195287]
["bitfinex","SOLUSD",1750121797763,8.04392547,151.9,151.86,8.04392547]
["bitfinex","SOLUSD",1750121798085,8.04392547,151.9,151.83,29.93195287]
["bitfinex","SOLUSD",1750121798391,8.04392547,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750121799079,8.04392547,151.9,151.86,14.62893798]
["bitfinex","SOLUSD",1750121799659,8.04392547,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750121801070,8.04392547,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750121801469,35.26207729,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1750121801689,8.04392547,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750121802291,8.04392547,151.88,151.84,14.62980534]
["bitfinex","SOLUSD",1750121802970,8.04392547,151.86,151.83,13.46618794]
["bitfinex","SOLUSD",1750121804094,8.04392547,151.85,151.83,6.88]
["bitfinex","SOLUSD",1750121804262,35.24443067,151.88,151.83,6.88]
["bitfinex","SOLUSD",1750121804465,8.04392547,151.85,151.83,6.88]
["bitfinex","SOLUSD",1750121804690,8.04392547,151.86,151.83,13.46630406]
["bitfinex","SOLUSD",1750121805284,28.66,151.88,151.83,13.46630406]
["bitfinex","SOLUSD",1750121805492,8.04392547,151.86,151.83,13.46630406]
["bitfinex","SOLUSD",1750121806092,28.66,151.88,151.83,13.46630406]
["bitfinex","SOLUSD",1750121806387,8.04392547,151.86,151.83,13.46630406]
["bitfinex","SOLUSD",1750121807903,8.04392547,151.85,151.83,13.46630406]
["bitfinex","SOLUSD",1750121808601,8.04392547,151.85,151.83,6.88]
["bitfinex","SOLUSD",1750121808982,8.04392547,151.84,151.83,6.88]
["bitfinex","SOLUSD",1750121810483,8.04392547,151.84,151.76,6.5893516]
["bitfinex","SOLUSD",1750121810685,8.04392547,151.78,151.76,6.84]
["bitfinex","SOLUSD",1750121811870,8.04392547,151.77,151.76,6.84]
["bitfinex","SOLUSD",1750121812307,8.04392547,151.79,151.76,13.42932389]
["bitfinex","SOLUSD",1750121812601,8.04392547,151.77,151.76,6.84]
["bitfinex","SOLUSD",1750121815199,0.28432314,151.76,151.67,6.84]
["bitfinex","SOLUSD",1750121815407,16.31262547,151.74,151.67,6.84]
["bitfinex","SOLUSD",1750121815607,8.04392547,151.68,151.67,6.84]
["bitfinex","SOLUSD",1750121816107,13.22487799,151.68,151.61,52.16]
["bitfinex","SOLUSD",1750121816309,28.66,151.69,151.61,52.16]
["bitfinex","SOLUSD",1750121816310,8.04392547,151.62,151.61,52.16]
["bitfinex","SOLUSD",1750121816510,8.04392547,151.62,151.6,13.43630177]
["bitfinex","SOLUSD",1750121816806,8.04392547,151.61,151.6,6.84]
["bitfinex","SOLUSD",1750121817388,35.2346584,151.64,151.6,6.84]
["bitfinex","SOLUSD",1750121817588,8.04392547,151.61,151.6,6.84]
["bitfinex","SOLUSD",1750121817808,6.0489,151.66,151.6,6.84]
["bitfinex","SOLUSD",1750121818000,8.04392547,151.63,151.6,13.436127]
["bitfinex","SOLUSD",1750121818303,8.04392547,151.61,151.6,6.84]
["bitfinex","SOLUSD",1750121819089,36.70392547,151.61,151.6,6.84]
["bitfinex","SOLUSD",1750121819499,36.70392547,151.61,151.57,6.59749102]
["bitfinex","SOLUSD",1750121819709,8.04392547,151.59,151.57,6.59749102]
["bitfinex","SOLUSD",1750121820216,6.0489,151.66,151.57,6.59749102]
["bitfinex","SOLUSD",1750121820380,8.04392547,151.64,151.59,8.04392547]
["bitfinex","SOLUSD",1750121820575,8.04392547,151.63,151.59,8.04392547]
["bitfinex","SOLUSD",1750121821086,8.04392547,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750121821302,8.04392547,151.61,151.57,8.04392547]
["bitfinex","SOLUSD",1750121821515,8.04392547,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750121821883,8.04392547,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750121822305,8.04392547,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750121822691,8.04392547,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1750121823001,8.04392547,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750121823903,35.25553835,151.62,151.55,6.59848234]
["bitfinex","SOLUSD",1750121824101,8.04392547,151.57,151.54,13.43888171]
["bitfinex","SOLUSD",1750121824409,28.66,151.62,151.54,37.98010162]
["bitfinex","SOLUSD",1750121824711,8.04392547,151.59,151.54,37.98010162]
["bitfinex","SOLUSD",1750121824891,8.04392547,151.58,151.54,13.43888171]
["bitfinex","SOLUSD",1750121825099,8.04392547,151.58,151.54,21.48280718]
["bitfinex","SOLUSD",1750121825390,8.04392547,151.61,151.56,8.04392547]
["bitfinex","SOLUSD",1750121825603,8.04392547,151.61,151.57,8.04392547]
["bitfinex","SOLUSD",1750121825807,8.04392547,151.64,151.6,8.04392547]
["bitfinex","SOLUSD",1750121825991,8.04392547,151.65,151.61,8.04392547]
["bitfinex","SOLUSD",1750121826185,8.04392547,151.65,151.56,8.04392547]
["bitfinex","SOLUSD",1750121827282,8.04392547,151.65,151.57,23.09164082]
["bitfinex","SOLUSD",1750121827495,8.04392547,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1750121827683,8.04392547,151.63,151.59,8.04392547]
["bitfinex","SOLUSD",1750121827892,8.04392547,151.64,151.59,8.04392547]
["bitfinex","SOLUSD",1750121828108,8.04392547,151.64,151.6,8.04392547]
["bitfinex","SOLUSD",1750121828304,28.66,151.66,151.6,8.04392547]
["bitfinex","SOLUSD",1750121828485,8.04392547,151.65,151.6,8.04392547]
["bitfinex","SOLUSD",1750121828808,8.04392547,151.63,151.59,8.04392547]
["bitfinex","SOLUSD",1750121829206,8.04392547,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750121829392,8.04392547,151.61,151.57,8.04392547]
["bitfinex","SOLUSD",1750121829786,8.04392547,151.62,151.57,8.04392547]
["bitfinex","SOLUSD",1750121830197,8.04392547,151.62,151.58,8.04392547]
["bitfinex","SOLUSD",1750121830505,36.70392547,151.64,151.6,8.04392547]
["bitfinex","SOLUSD",1750121831196,1.6027,151.67,151.6,8.04392547]
["bitfinex","SOLUSD",1750121831390,8.04392547,151.65,151.61,8.04392547]
["bitfinex","SOLUSD",1750121831718,36.70392547,151.66,151.62,8.04392547]
["bitfinex","SOLUSD",1750121831921,1.6027,151.67,151.59,23.08859422]
["bitfinex","SOLUSD",1750121831922,8.04392547,151.65,151.61,8.04392547]
["bitfinex","SOLUSD",1750121832425,8.04392547,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750121834593,8.04392547,151.65,151.6,8.04392547]
["bitfinex","SOLUSD",1750121834801,30.2627,151.67,151.6,8.04392547]
["bitfinex","SOLUSD",1750121834802,8.04392547,151.64,151.6,8.04392547]
["bitfinex","SOLUSD",1750121835003,8.04392547,151.65,151.6,8.04392547]
["bitfinex","SOLUSD",1750121835926,8.04392547,151.65,151.61,8.04392547]
["bitfinex","SOLUSD",1750121836087,1.6027,151.67,151.59,23.08859422]
["bitfinex","SOLUSD",1750121836283,149.1,151.73,151.66,8.04392547]
["bitfinex","SOLUSD",1750121836490,149.1,151.73,151.68,8.04392547]
["bitfinex","SOLUSD",1750121836491,157.14392547,151.73,151.68,8.04392547]
["bitfinex","SOLUSD",1750121836713,8.04392547,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750121837390,8.04392547,151.7,151.61,14.63979645]
["bitfinex","SOLUSD",1750121837585,28.66,151.69,151.64,6.82]
["bitfinex","SOLUSD",1750121837809,8.04392547,151.68,151.64,6.82]
["bitfinex","SOLUSD",1750121838013,8.04392547,151.67,151.64,6.82]
["bitfinex","SOLUSD",1750121838310,28.66,151.69,151.64,6.82]
["bitfinex","SOLUSD",1750121838311,8.04392547,151.66,151.64,6.82]
["bitfinex","SOLUSD",1750121838689,8.04392547,151.66,151.64,13.41443019]
["bitfinex","SOLUSD",1750121838889,28.66,151.69,151.64,13.41443019]
["bitfinex","SOLUSD",1750121839113,8.04392547,151.67,151.64,13.41443019]
["bitfinex","SOLUSD",1750121839291,28.66,151.69,151.64,13.41443019]
["bitfinex","SOLUSD",1750121839613,8.04392547,151.68,151.64,13.41443019]
["bitfinex","SOLUSD",1750121839787,8.04392547,151.67,151.64,13.41443019]
["bitfinex","SOLUSD",1750121841004,8.04392547,151.66,151.64,13.41443019]
["bitfinex","SOLUSD",1750121841811,8.04392547,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121842004,1.5181,151.67,151.64,6.82]
["bitfinex","SOLUSD",1750121842411,8.04392547,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121843422,36.68392547,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121845722,28.64,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121846202,36.68392547,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121846520,8.04392547,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121847807,28.64,151.66,151.64,6.82]
["bitfinex","SOLUSD",1750121847999,8.04392547,151.65,151.64,6.82]
["bitfinex","SOLUSD",1750121849931,1.5181,151.67,151.64,6.82]
["bitfinex","SOLUSD",1750121850131,6.4816,151.71,151.64,13.41454813]
["bitfinex","SOLUSD",1750121850333,6.4816,151.71,151.65,8.04392547]
["bitfinex","SOLUSD",1750121850510,36.66392547,151.7,151.65,8.04392547]
["bitfinex","SOLUSD",1750121850712,36.66392547,151.7,151.64,29.90096332]
["bitfinex","SOLUSD",1750121850713,8.04392547,151.68,151.64,29.90096332]
["bitfinex","SOLUSD",1750121850926,8.04392547,151.67,151.64,13.41454813]
["bitfinex","SOLUSD",1750121851105,8.04392547,151.69,151.64,21.4584736]
["bitfinex","SOLUSD",1750121851447,36.66392547,151.7,151.65,8.04392547]
["bitfinex","SOLUSD",1750121851609,8.04392547,151.7,151.65,8.04392547]
["bitfinex","SOLUSD",1750121851934,8.04392547,151.69,151.65,8.04392547]
["bitfinex","SOLUSD",1750121852143,8.04392547,151.69,151.64,21.4584736]
["bitfinex","SOLUSD",1750121852440,8.04392547,151.68,151.64,21.4584736]
["bitfinex","SOLUSD",1750121852622,8.04392547,151.68,151.64,13.41454813]
["bitfinex","SOLUSD",1750121853428,8.04392547,151.71,151.67,8.04392547]
["bitfinex","SOLUSD",1750121853628,9.56602547,151.72,151.68,8.04392547]
["bitfinex","SOLUSD",1750121853838,9.56602547,151.72,151.67,8.04392547]
["bitfinex","SOLUSD",1750121854136,38.18602547,151.72,151.67,8.04392547]
["bitfinex","SOLUSD",1750121854317,8.04392547,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750121855132,38.18602547,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750121855945,36.66392547,151.74,151.69,8.04392547]
["bitfinex","SOLUSD",1750121856142,8.04392547,151.75,151.7,8.04392547]
["bitfinex","SOLUSD",1750121856345,4.89785867,151.74,151.68,16.48206751]
["bitfinex","SOLUSD",1750121856524,8.04392547,151.74,151.7,8.04392547]
["bitfinex","SOLUSD",1750121857020,8.04392547,151.73,151.68,24.52599298]
["bitfinex","SOLUSD",1750121857217,8.04392547,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750121857428,8.04392547,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750121857744,8.04392547,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750121857958,8.04392547,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750121861136,8.04392547,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750121861636,36.64392547,151.73,151.68,8.04392547]
["bitfinex","SOLUSD",1750121861819,8.04392547,151.71,151.67,8.04392547]
["bitfinex","SOLUSD",1750121862230,8.04392547,151.72,151.67,8.04392547]
["bitfinex","SOLUSD",1750121862738,8.04392547,151.73,151.68,31.11881998]
["bitfinex","SOLUSD",1750121862940,6.58906702,151.77,151.72,8.04392547]
["bitfinex","SOLUSD",1750121862941,8.04392547,151.77,151.72,8.04392547]
["bitfinex","SOLUSD",1750121863239,8.04392547,151.75,151.72,6.78]
["bitfinex","SOLUSD",1750121863544,28.6,151.77,151.72,6.78]
["bitfinex","SOLUSD",1750121863834,8.04392547,151.75,151.72,6.78]
["bitfinex","SOLUSD",1750121864233,8.04392547,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1750121864537,8.04392547,151.75,151.72,13.37106519]
["bitfinex","SOLUSD",1750121864729,8.04392547,151.74,151.72,6.78]
["bitfinex","SOLUSD",1750121864941,8.04392547,151.74,151.72,13.37105074]
["bitfinex","SOLUSD",1750121865112,8.04392547,151.75,151.72,13.37105074]
["bitfinex","SOLUSD",1750121865436,8.04392547,151.74,151.72,13.37105074]
["bitfinex","SOLUSD",1750121865646,8.04392547,151.74,151.72,6.59105074]
["bitfinex","SOLUSD",1750121866328,8.04392547,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750121866846,8.04392547,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750121867228,8.04392547,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750121867834,8.04392547,151.72,151.7,13.37182698]
["bitfinex","SOLUSD",1750121868035,8.04392547,151.71,151.7,6.78]
["bitfinex","SOLUSD",1750121868547,8.04392547,151.72,151.7,13.37195781]
["bitfinex","SOLUSD",1750121868845,8.04392547,151.71,151.7,6.78]
["bitfinex","SOLUSD",1750121869622,28.58,151.73,151.7,6.78]
["bitfinex","SOLUSD",1750121869948,8.04392547,151.72,151.7,6.78]
["bitfinex","SOLUSD",1750121871926,28.58,151.73,151.7,6.78]
["bitfinex","SOLUSD",1750121871927,8.04392547,151.71,151.7,6.78]
["bitfinex","SOLUSD",1750121873420,8.04392547,151.72,151.7,6.78]
["bitfinex","SOLUSD",1750121874025,8.04392547,151.76,151.71,8.04392547]
["bitfinex","SOLUSD",1750121874236,8.04392547,151.76,151.72,8.04392547]
["bitfinex","SOLUSD",1750121875057,150.727,151.8,151.73,6.59065445]
["bitfinex","SOLUSD",1750121875221,8.04392547,151.79,151.74,8.04392547]
["bitfinex","SOLUSD",1750121875529,150.727,151.8,151.73,14.63457992]
["bitfinex","SOLUSD",1750121875728,8.04392547,151.78,151.73,14.63457992]
["bitfinex","SOLUSD",1750121876327,28.56,151.79,151.74,8.04392547]
["bitfinex","SOLUSD",1750121876530,36.60392547,151.79,151.74,8.04392547]
["bitfinex","SOLUSD",1750121876934,28.56,151.79,151.74,8.04392547]
["bitfinex","SOLUSD",1750121877134,158.77092547,151.8,151.75,14.6337113]
["bitfinex","SOLUSD",1750121877423,8.04392547,151.8,151.75,14.6337113]
["bitfinex","SOLUSD",1750121877642,36.60392547,151.81,151.76,8.04392547]
["bitfinex","SOLUSD",1750121877834,36.60392547,151.81,151.77,6.78]
["bitfinex","SOLUSD",1750121878321,8.04392547,151.81,151.77,6.78]
["bitfinex","SOLUSD",1750121878941,8.04392547,151.8,151.77,6.78]
["bitfinex","SOLUSD",1750121879247,8.04392547,151.8,151.77,13.36866576]
["bitfinex","SOLUSD",1750121879947,8.04392547,151.81,151.77,13.36866576]
["bitfinex","SOLUSD",1750121880156,28.56,151.82,151.77,13.36866576]
["bitfinex","SOLUSD",1750121880449,8.04392547,151.81,151.77,13.36866576]
["bitfinex","SOLUSD",1750121880657,8.04392547,151.78,151.7,6.319]
["bitfinex","SOLUSD",1750121880855,8.04392547,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750121881151,8.04392547,151.72,151.7,6.78]
["bitfinex","SOLUSD",1750121881331,8.04392547,151.71,151.7,6.78]
["bitfinex","SOLUSD",1750121882127,8.04392547,151.71,151.7,13.37195781]
["bitfinex","SOLUSD",1750121882324,8.04392547,151.71,151.7,6.78]
["bitfinex","SOLUSD",1750121884440,8.04392547,151.71,151.7,13.37195781]
["bitfinex","SOLUSD",1750121884745,8.04392547,151.72,151.7,13.37195781]
["bitfinex","SOLUSD",1750121884928,8.04392547,151.74,151.7,13.37195781]
["bitfinex","SOLUSD",1750121885126,28.54,151.76,151.7,29.85185233]
["bitfinex","SOLUSD",1750121885337,8.04392547,151.73,151.7,29.85185233]
["bitfinex","SOLUSD",1750121885560,8.04392547,151.74,151.7,29.85185233]
["bitfinex","SOLUSD",1750121885760,8.04392547,151.73,151.7,29.85185233]
["bitfinex","SOLUSD",1750121885943,8.04392547,151.74,151.7,29.85185233]
["bitfinex","SOLUSD",1750121886929,28.54,151.76,151.7,29.85185233]
["bitfinex","SOLUSD",1750121886930,8.04392547,151.73,151.7,29.85185233]
["bitfinex","SOLUSD",1750121887748,8.04392547,151.73,151.7,13.37195781]
["bitfinex","SOLUSD",1750121888542,8.04392547,151.74,151.7,13.37195781]
["bitfinex","SOLUSD",1750121889262,8.04392547,151.74,151.7,21.41588328]
["bitfinex","SOLUSD",1750121890039,8.04392547,151.74,151.7,13.37195781]
["bitfinex","SOLUSD",1750121890447,28.52,151.75,151.7,13.37195781]
["bitfinex","SOLUSD",1750121890671,8.04392547,151.74,151.7,13.37195781]
["bitfinex","SOLUSD",1750121891338,36.56392547,151.75,151.7,13.37195781]
["bitfinex","SOLUSD",1750121891932,8.04392547,151.74,151.7,13.37195781]
["bitfinex","SOLUSD",1750121892334,36.56392547,151.75,151.7,29.85185233]
["bitfinex","SOLUSD",1750121893259,8.04392547,151.74,151.7,29.85185233]
["bitfinex","SOLUSD",1750121894067,36.56392547,151.75,151.7,29.85185233]
["bitfinex","SOLUSD",1750121894253,36.56392547,151.75,151.71,8.04392547]
["bitfinex","SOLUSD",1750121894451,8.04392547,151.72,151.7,6.78]
["bitfinex","SOLUSD",1750121894651,8.04392547,151.71,151.7,6.78]
["bitfinex","SOLUSD",1750121894957,8.04392547,151.71,151.62,6.3665]
["bitfinex","SOLUSD",1750121894958,8.04392547,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1750121895176,26.0,151.76,151.68,8.04392547]
["bitfinex","SOLUSD",1750121895332,8.04392547,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750121895536,8.04392547,151.73,151.7,6.59186978]
["bitfinex","SOLUSD",1750121896564,8.04392547,151.72,151.7,6.59186978]
["bitfinex","SOLUSD",1750121897450,8.04392547,151.72,151.67,8.04392547]
["bitfinex","SOLUSD",1750121897642,8.04392547,151.71,151.68,6.74]
["bitfinex","SOLUSD",1750121897836,4.91976639,151.74,151.68,6.74]
["bitfinex","SOLUSD",1750121898042,8.04392547,151.71,151.68,6.74]
["bitfinex","SOLUSD",1750121898659,8.04392547,151.69,151.68,6.74]
["bitfinex","SOLUSD",1750121899678,8.04392547,151.69,151.68,13.332827]
["bitfinex","SOLUSD",1750121899852,8.04392547,151.69,151.68,6.74]
["bitfinex","SOLUSD",1750121900875,8.04392547,151.7,151.68,13.332827]
["bitfinex","SOLUSD",1750121901442,8.04392547,151.69,151.68,13.332827]
["bitfinex","SOLUSD",1750121901644,28.5,151.72,151.68,13.332827]
["bitfinex","SOLUSD",1750121901645,8.04392547,151.7,151.68,13.332827]
["bitfinex","SOLUSD",1750121901849,8.04392547,151.69,151.68,6.74]
["bitfinex","SOLUSD",1750121903359,8.04392547,151.7,151.68,6.74]
["bitfinex","SOLUSD",1750121903544,26.0,151.75,151.68,6.74]
["bitfinex","SOLUSD",1750121903545,26.0,151.75,151.68,13.332827]
["bitfinex","SOLUSD",1750121903761,8.04392547,151.72,151.68,13.332827]
["bitfinex","SOLUSD",1750121904068,28.5,151.74,151.68,21.37675247]
["bitfinex","SOLUSD",1750121904375,8.04392547,151.73,151.68,21.37675247]
["bitfinex","SOLUSD",1750121905296,8.04392547,151.74,151.69,8.04392547]
["bitfinex","SOLUSD",1750121905457,8.04392547,151.75,151.71,8.04392547]
["bitfinex","SOLUSD",1750121905776,8.04392547,151.75,151.7,8.04392547]
["bitfinex","SOLUSD",1750121906565,8.04392547,151.74,151.69,8.04392547]
["bitfinex","SOLUSD",1750121906877,8.04392547,151.75,151.7,8.04392547]
["bitfinex","SOLUSD",1750121907369,8.04392547,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750121907577,1.5422,151.77,151.72,8.04392547]
["bitfinex","SOLUSD",1750121907778,4.92139326,151.8,151.75,8.04392547]
["bitfinex","SOLUSD",1750121907978,9.67632547,151.81,151.76,14.78392547]
["bitfinex","SOLUSD",1750121908188,8.04392547,151.79,151.76,6.74]
["bitfinex","SOLUSD",1750121909051,8.04392547,151.8,151.76,6.74]
["bitfinex","SOLUSD",1750121909272,8.04392547,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750121909448,8.04392547,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750121910176,30.1124,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750121910177,8.04392547,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750121910354,8.04392547,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750121910873,30.1124,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750121911083,8.04392547,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750121911378,8.04392547,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750121911575,8.04392547,151.81,151.77,31.10513651]
["bitfinex","SOLUSD",1750121911949,8.04392547,151.81,151.77,23.06121104]
["bitfinex","SOLUSD",1750121913360,14.34451353,151.88,151.8,8.04392547]
["bitfinex","SOLUSD",1750121913681,14.34451353,151.88,151.77,29.56331104]
["bitfinex","SOLUSD",1750121913682,8.04392547,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750121913856,40.34451353,151.88,151.77,6.58891744]
["bitfinex","SOLUSD",1750121913857,8.04392547,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750121914259,8.04392547,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750121915370,8.04392547,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750121915555,28.46,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750121915762,6.58558663,151.85,151.77,6.58891744]
["bitfinex","SOLUSD",1750121915763,8.04392547,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750121915977,8.04392547,151.83,151.78,8.04392547]
["bitfinex","SOLUSD",1750121916175,7.7601,151.88,151.8,8.04392547]
["bitfinex","SOLUSD",1750121916494,8.04392547,151.85,151.8,8.04392547]
["bitfinex","SOLUSD",1750121916677,7.7601,151.88,151.81,8.04392547]
["bitfinex","SOLUSD",1750121916867,8.04392547,151.86,151.81,8.04392547]
["bitfinex","SOLUSD",1750121917062,8.04392547,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750121917280,1.5622,151.88,151.83,6.74]
["bitfinex","SOLUSD",1750121917481,8.04392547,151.91,151.86,8.04392547]
["bitfinex","SOLUSD",1750121917800,30.0696,151.92,151.83,6.74]
["bitfinex","SOLUSD",1750121917801,8.04392547,151.89,151.84,8.04392547]
["bitfinex","SOLUSD",1750121918090,1.6096,151.92,151.83,6.74]
["bitfinex","SOLUSD",1750121918273,8.04392547,151.89,151.84,8.04392547]
["bitfinex","SOLUSD",1750121918607,8.04392547,151.9,151.83,6.74]
["bitfinex","SOLUSD",1750121918902,8.04392547,151.9,151.85,8.04392547]
["bitfinex","SOLUSD",1750121919088,8.04392547,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750121919467,28.46,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1750121919675,8.04392547,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750121921463,28.46,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1750121921698,8.04392547,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750121922097,8.04392547,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750121922415,8.04392547,151.89,151.8,18.933972]
["bitfinex","SOLUSD",1750121922416,8.04392547,151.86,151.81,6.7]
["bitfinex","SOLUSD",1750121922570,8.04392547,151.82,151.81,6.7]
["bitfinex","SOLUSD",1750121922969,29.9813,151.85,151.81,6.7]
["bitfinex","SOLUSD",1750121923397,8.04392547,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750121923980,8.04392547,151.83,151.81,13.28706447]
["bitfinex","SOLUSD",1750121924474,28.44,151.85,151.81,13.28706447]
["bitfinex","SOLUSD",1750121924798,8.04392547,151.84,151.81,13.28706447]
["bitfinex","SOLUSD",1750121925184,28.44,151.85,151.81,13.28706447]
["bitfinex","SOLUSD",1750121925383,28.44,151.85,151.81,37.7989433]
["bitfinex","SOLUSD",1750121925580,28.44,151.85,151.82,8.04392547]
["bitfinex","SOLUSD",1750121925780,28.44,151.85,151.81,29.75501783]
["bitfinex","SOLUSD",1750121925969,36.48392547,151.85,151.81,37.7989433]
["bitfinex","SOLUSD",1750121926380,8.04392547,151.85,151.81,37.7989433]
["bitfinex","SOLUSD",1750121926599,8.04392547,151.85,151.81,29.75501783]
["bitfinex","SOLUSD",1750121926976,1.6601,151.88,151.81,29.75501783]
["bitfinex","SOLUSD",1750121927193,30.0801,151.88,151.81,37.7989433]
["bitfinex","SOLUSD",1750121927804,8.04392547,151.85,151.81,13.28706447]
["bitfinex","SOLUSD",1750121927985,8.04392547,151.83,151.81,13.28706447]
["bitfinex","SOLUSD",1750121928301,8.04392547,151.82,151.81,13.28706447]
["bitfinex","SOLUSD",1750121928500,8.04392547,151.83,151.81,13.28706447]
["bitfinex","SOLUSD",1750121929902,30.0801,151.88,151.81,13.28706447]
["bitfinex","SOLUSD",1750121930074,8.04392547,151.84,151.81,13.28706447]
["bitfinex","SOLUSD",1750121930407,8.04392547,151.83,151.81,13.28706447]
["bitfinex","SOLUSD",1750121932683,8.04392547,151.82,151.81,6.7]
["bitfinex","SOLUSD",1750121935002,28.4,151.83,151.81,6.7]
["bitfinex","SOLUSD",1750121935206,8.04392547,151.82,151.81,6.7]
["bitfinex","SOLUSD",1750121936181,6.58464307,151.87,151.81,6.7]
["bitfinex","SOLUSD",1750121936378,8.04392547,151.83,151.81,6.7]
["bitfinex","SOLUSD",1750121936598,8.04392547,151.82,151.81,6.7]
["bitfinex","SOLUSD",1750121937512,8.04392547,151.83,151.81,6.7]
["bitfinex","SOLUSD",1750121937895,8.04392547,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1750121938079,28.4,151.85,151.78,6.7]
["bitfinex","SOLUSD",1750121938286,8.04392547,151.81,151.78,6.7]
["bitfinex","SOLUSD",1750121939216,8.04392547,151.82,151.78,14.74392547]
["bitfinex","SOLUSD",1750121939419,8.04392547,151.82,151.78,6.7]
["bitfinex","SOLUSD",1750121939915,8.04392547,151.8,151.78,13.28811902]
["bitfinex","SOLUSD",1750121940285,8.04392547,151.79,151.78,6.7]
["bitfinex","SOLUSD",1750121940487,8.04392547,151.79,151.71,6.7]
["bitfinex","SOLUSD",1750121940708,8.04392547,151.73,151.71,6.7]
["bitfinex","SOLUSD",1750121940894,7.8777,151.81,151.72,8.04392547]
["bitfinex","SOLUSD",1750121941201,9.60272547,151.81,151.76,8.04392547]
["bitfinex","SOLUSD",1750121941593,9.61872547,151.85,151.8,8.04392547]
["bitfinex","SOLUSD",1750121941829,9.61872547,151.85,151.81,6.7]
["bitfinex","SOLUSD",1750121942027,8.04392547,151.82,151.81,6.7]
["bitfinex","SOLUSD",1750121942227,8.04392547,151.83,151.81,6.7]
["bitfinex","SOLUSD",1750121942513,1.5748,151.85,151.81,6.7]
["bitfinex","SOLUSD",1750121942688,8.04392547,151.83,151.81,13.28708467]
["bitfinex","SOLUSD",1750121943186,9.61872547,151.85,151.81,13.28708467]
["bitfinex","SOLUSD",1750121943386,8.04392547,151.84,151.81,13.28708467]
["bitfinex","SOLUSD",1750121944491,8.04392547,151.83,151.81,13.28708467]
["bitfinex","SOLUSD",1750121944905,1.5748,151.85,151.81,6.7]
["bitfinex","SOLUSD",1750121944906,8.04392547,151.82,151.81,6.7]
["bitfinex","SOLUSD",1750121947031,7.8823,151.89,151.81,13.2871018]
["bitfinex","SOLUSD",1750121947320,40.46604989,151.89,151.81,13.2871018]
["bitfinex","SOLUSD",1750121947620,8.04392547,151.85,151.81,13.2871018]
["bitfinex","SOLUSD",1750121947817,8.04392547,151.84,151.81,13.2871018]
["bitfinex","SOLUSD",1750121948003,8.04392547,151.83,151.81,6.7]
["bitfinex","SOLUSD",1750121948334,33.27823768,151.88,151.81,13.28706201]
["bitfinex","SOLUSD",1750121948496,8.04392547,151.84,151.81,13.28706201]
["bitfinex","SOLUSD",1750121948697,8.04392547,151.83,151.81,13.28706201]
["bitfinex","SOLUSD",1750121949593,1.582,151.93,151.82,26.0]
["bitfinex","SOLUSD",1750121949829,4.90415282,151.92,151.86,8.04392547]
["bitfinex","SOLUSD",1750121949997,34.84615282,151.93,151.86,8.04392547]
["bitfinex","SOLUSD",1750121950335,8.04392547,151.9,151.86,8.04392547]
["bitfinex","SOLUSD",1750121950501,8.04392547,151.9,151.85,8.04392547]
["bitfinex","SOLUSD",1750121950917,8.04392547,151.9,151.83,6.5406]
["bitfinex","SOLUSD",1750121951217,8.04392547,151.86,151.81,29.75501537]
["bitfinex","SOLUSD",1750121951419,8.04392547,151.84,151.81,29.75501537]
["bitfinex","SOLUSD",1750121951718,28.36,151.88,151.81,37.79894084]
["bitfinex","SOLUSD",1750121951924,8.04392547,151.86,151.81,37.79894084]
["bitfinex","SOLUSD",1750121952418,8.04392547,151.85,151.81,37.79894084]
["bitfinex","SOLUSD",1750121952832,28.36,151.88,151.81,37.79894084]
["bitfinex","SOLUSD",1750121952833,8.04392547,151.84,151.81,29.75501537]
["bitfinex","SOLUSD",1750121953323,8.04392547,151.85,151.81,29.75501537]
["bitfinex","SOLUSD",1750121953837,8.04392547,151.84,151.81,13.28706201]
["bitfinex","SOLUSD",1750121955017,8.04392547,151.85,151.81,13.28706201]
["bitfinex","SOLUSD",1750121956630,8.04392547,151.84,151.81,13.28706201]
["bitfinex","SOLUSD",1750121957131,28.36,151.88,151.81,13.28706201]
["bitfinex","SOLUSD",1750121957307,8.04392547,151.85,151.81,13.28706201]
["bitfinex","SOLUSD",1750121958014,28.36,151.88,151.81,13.28706201]
["bitfinex","SOLUSD",1750121958218,8.04392547,151.85,151.81,13.28706201]
["bitfinex","SOLUSD",1750121958421,8.04392547,151.87,151.82,8.04392547]
["bitfinex","SOLUSD",1750121958728,8.04392547,151.86,151.82,8.04392547]
["bitfinex","SOLUSD",1750121959610,8.04392547,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750121960518,8.04392547,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750121961244,8.04392547,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750121961422,28.36,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1750121961423,8.04392547,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1750121961610,8.04392547,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750121961815,8.04392547,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750121962118,8.04392547,151.86,151.82,31.09754159]
["bitfinex","SOLUSD",1750121962633,8.04392547,151.88,151.83,8.04392547]
["bitfinex","SOLUSD",1750121962816,8.04392547,151.87,151.83,8.04392547]
["bitfinex","SOLUSD",1750121963130,8.04392547,151.88,151.84,8.04392547]
["bitfinex","SOLUSD",1750121963319,8.04392547,151.88,151.83,8.04392547]
["bitfinex","SOLUSD",1750121963517,4.91435508,151.9,151.84,31.09450502]
["bitfinex","SOLUSD",1750121963730,8.04392547,151.91,151.86,8.04392547]
["bitfinex","SOLUSD",1750121964243,8.04392547,151.91,151.87,8.04392547]
["bitfinex","SOLUSD",1750121964608,8.04392547,151.91,151.88,6.64]
["bitfinex","SOLUSD",1750121965543,8.04392547,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121967234,179.022,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750121967436,150.682,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750121967735,8.04392547,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121968738,179.022,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750121969034,8.04392547,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750121969937,8.04392547,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750121970849,8.04392547,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121971138,36.36392547,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750121971631,8.04392547,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121972835,5.34087186,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121973529,5.34087186,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750121973933,5.34087186,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121974132,29.902,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750121974338,5.34087186,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1750121974644,5.34087186,151.9,151.88,13.22400539]
["bitfinex","SOLUSD",1750121974855,5.34087186,151.89,151.88,13.22400539]
["bitfinex","SOLUSD",1750121975024,5.34087186,151.89,151.88,6.64]
["bitfinex","SOLUSD",1750121975224,5.34087186,151.89,151.88,13.22414537]
["bitfinex","SOLUSD",1750121975839,5.34087186,151.92,151.88,18.56501723]
["bitfinex","SOLUSD",1750121976245,5.34087186,151.92,151.88,35.02538067]
["bitfinex","SOLUSD",1750121976447,6.92287186,151.93,151.88,35.02538067]
["bitfinex","SOLUSD",1750121976646,5.34087186,151.92,151.88,29.68450881]
["bitfinex","SOLUSD",1750121976828,4.90126436,151.96,151.9,5.34087186]
["bitfinex","SOLUSD",1750121977141,1.5088,151.97,151.9,5.34087186]
["bitfinex","SOLUSD",1750121977339,1.5088,151.97,151.88,29.68450881]
["bitfinex","SOLUSD",1750121977340,5.34087186,151.96,151.92,5.34087186]
["bitfinex","SOLUSD",1750121977543,5.34087186,151.96,151.91,5.34087186]
["bitfinex","SOLUSD",1750121978041,5.34087186,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750121978343,5.34087186,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750121978839,5.34087186,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750121979223,5.34087186,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750121979429,5.34087186,151.96,151.92,23.03844127]
["bitfinex","SOLUSD",1750121979840,1.5088,151.97,151.92,23.03844127]
["bitfinex","SOLUSD",1750121979841,1.5088,151.97,151.92,28.37931313]
["bitfinex","SOLUSD",1750121980047,5.34087186,151.98,151.94,5.34087186]
["bitfinex","SOLUSD",1750121980239,183.97903441,152.0,151.95,6.64]
["bitfinex","SOLUSD",1750121980431,5.34087186,151.96,151.95,6.64]
["bitfinex","SOLUSD",1750121981448,5.34087186,151.97,151.95,6.64]
["bitfinex","SOLUSD",1750121981950,189.31986031,152.0,151.95,6.64]
["bitfinex","SOLUSD",1750121982151,11.76826999,152.01,151.99,5.34087186]
["bitfinex","SOLUSD",1750121982152,4.76321814,152.01,151.99,5.34087186]
["bitfinex","SOLUSD",1750121982348,4.76321814,152.01,152.0,5.34087186]
["bitfinex","SOLUSD",1750121983043,4.76321814,152.01,152.0,10.82390529]
["bitfinex","SOLUSD",1750121983237,4.76321814,152.01,151.98,5.34087186]
["bitfinex","SOLUSD",1750121983433,4.76321814,152.01,151.99,6.62]
["bitfinex","SOLUSD",1750121984049,4.76321814,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750121984447,10.10409,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750121985057,12.76384555,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750121986035,12.76384555,152.01,151.99,6.62]
["bitfinex","SOLUSD",1750121986237,8.00062741,152.0,151.95,6.6]
["bitfinex","SOLUSD",1750121986454,8.00062741,151.96,151.95,6.6]
["bitfinex","SOLUSD",1750121986647,4.76321814,152.01,151.95,25.24964886]
["bitfinex","SOLUSD",1750121986952,4.76321814,152.01,152.0,8.14278898]
["bitfinex","SOLUSD",1750121987156,4.76321814,152.01,152.0,8.00062741]
["bitfinex","SOLUSD",1750121988056,4.76321814,152.01,152.0,14.72173634]
["bitfinex","SOLUSD",1750121988349,4.76321814,152.01,152.0,14.57957477]
["bitfinex","SOLUSD",1750121990727,4.76321814,152.01,152.0,14.72173634]
["bitfinex","SOLUSD",1750121992158,4.76321814,152.01,152.0,14.57957477]
["bitfinex","SOLUSD",1750121993886,4.76321814,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750121994061,4.76321814,152.01,152.0,14.57957477]
["bitfinex","SOLUSD",1750121995761,4.76321814,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1750121997855,4.76321814,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1750121998161,4.76321814,152.01,152.0,8.00062741]
["bitfinex","SOLUSD",1750121999667,4.76321814,152.01,152.0,8.14278898]
["bitfinex","SOLUSD",1750121999875,4.76321814,152.01,152.0,41.65633575]
["bitfinex","SOLUSD",1750122000351,1.5715,152.11,152.03,26.0]
["bitfinex","SOLUSD",1750122000551,9.57212741,152.11,152.04,6.6]
["bitfinex","SOLUSD",1750122000765,9.57212741,152.11,152.06,8.00062741]
["bitfinex","SOLUSD",1750122000952,1.5715,152.11,152.06,8.00062741]
["bitfinex","SOLUSD",1750122001773,1.5715,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750122001972,10.41518081,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750122002161,8.00062741,152.08,152.03,8.00062741]
["bitfinex","SOLUSD",1750122002477,8.00062741,152.08,152.04,6.6]
["bitfinex","SOLUSD",1750122002655,8.00062741,152.08,152.04,31.04286825]
["bitfinex","SOLUSD",1750122002856,8.00062741,152.09,152.05,8.00062741]
["bitfinex","SOLUSD",1750122003460,8.00062741,152.1,152.06,8.00062741]
["bitfinex","SOLUSD",1750122003665,10.41518081,152.11,152.06,8.00062741]
["bitfinex","SOLUSD",1750122003973,10.41518081,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750122004202,10.41518081,152.11,152.08,8.00062741]
["bitfinex","SOLUSD",1750122004203,2.4145534,152.11,152.08,8.00062741]
["bitfinex","SOLUSD",1750122004689,0.8430534,152.11,152.08,8.00062741]
["bitfinex","SOLUSD",1750122005149,8.84368081,152.11,152.07,6.57591898]
["bitfinex","SOLUSD",1750122005355,8.00062741,152.08,152.07,6.6]
["bitfinex","SOLUSD",1750122005570,8.84368081,152.11,152.07,6.6]
["bitfinex","SOLUSD",1750122006057,0.8430534,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1750122006961,0.8430534,152.11,152.08,14.57611399]
["bitfinex","SOLUSD",1750122007351,0.8430534,152.11,152.08,31.01483045]
["bitfinex","SOLUSD",1750122007569,0.8430534,152.11,152.09,8.00062741]
["bitfinex","SOLUSD",1750122008081,0.8430534,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1750122009169,0.8430534,152.11,152.1,13.17462195]
["bitfinex","SOLUSD",1750122009594,0.8430534,152.11,152.1,21.17524936]
["bitfinex","SOLUSD",1750122009895,0.8430534,152.11,152.1,13.17462195]
["bitfinex","SOLUSD",1750122010060,0.8430534,152.11,152.1,21.17524936]
["bitfinex","SOLUSD",1750122010465,0.8430534,152.11,152.1,45.045776]
["bitfinex","SOLUSD",1750122011157,0.8430534,152.11,152.1,68.09025961]
["bitfinex","SOLUSD",1750122011380,0.8430534,152.11,152.1,77.85924263]
["bitfinex","SOLUSD",1750122011582,0.8430534,152.11,152.1,73.25524936]
["bitfinex","SOLUSD",1750122011794,0.8430534,152.11,152.1,65.25462195]
["bitfinex","SOLUSD",1750122012088,0.8430534,152.11,152.1,114.37111533]
["bitfinex","SOLUSD",1750122012458,0.8430534,152.11,152.1,109.767648]
["bitfinex","SOLUSD",1750122012654,0.8430534,152.11,152.1,114.37122258]
["bitfinex","SOLUSD",1750122012854,1.5819,152.22,152.14,26.0]
["bitfinex","SOLUSD",1750122013175,1.5819,152.22,152.18,8.00062741]
["bitfinex","SOLUSD",1750122013471,1.5819,152.22,152.19,14.56062741]
["bitfinex","SOLUSD",1750122013861,1.5819,152.22,152.19,6.56]
["bitfinex","SOLUSD",1750122014062,1.5819,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1750122014991,8.00062741,152.21,152.19,13.13061221]
["bitfinex","SOLUSD",1750122015163,8.00062741,152.2,152.19,6.57061221]
["bitfinex","SOLUSD",1750122015361,8.00062741,152.2,152.14,16.43153735]
["bitfinex","SOLUSD",1750122015662,8.00062741,152.16,152.15,13.13246138]
["bitfinex","SOLUSD",1750122016067,8.00062741,152.17,152.15,13.13246138]
["bitfinex","SOLUSD",1750122016275,8.15136932,152.22,152.15,13.13246138]
["bitfinex","SOLUSD",1750122016471,6.0722,152.25,152.15,88.42592177]
["bitfinex","SOLUSD",1750122016869,8.00062741,152.24,152.19,8.00062741]
["bitfinex","SOLUSD",1750122017071,14.07282741,152.25,152.2,8.00062741]
["bitfinex","SOLUSD",1750122017376,8.00062741,152.24,152.19,8.00062741]
["bitfinex","SOLUSD",1750122017579,6.0722,152.25,152.19,8.00062741]
["bitfinex","SOLUSD",1750122017966,8.00062741,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1750122018588,8.00062741,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750122018789,8.00062741,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1750122019781,8.00062741,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1750122020183,8.00062741,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1750122020385,8.00062741,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750122021200,12.64041716,152.25,152.2,6.56]
["bitfinex","SOLUSD",1750122021381,8.00062741,152.21,152.2,6.56]
["bitfinex","SOLUSD",1750122021702,8.00062741,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1750122021703,8.00062741,152.21,152.19,6.56]
["bitfinex","SOLUSD",1750122021877,12.64041716,152.25,152.19,6.56]
["bitfinex","SOLUSD",1750122022080,8.00062741,152.21,152.19,6.56]
["bitfinex","SOLUSD",1750122022277,8.00062741,152.21,152.19,13.13065993]
["bitfinex","SOLUSD",1750122022474,8.00062741,152.21,152.19,6.56]
["bitfinex","SOLUSD",1750122022705,8.00062741,152.2,152.19,6.56]
["bitfinex","SOLUSD",1750122022990,6.5686431,152.24,152.19,6.56]
["bitfinex","SOLUSD",1750122023290,8.00062741,152.21,152.19,13.13070536]
["bitfinex","SOLUSD",1750122023473,8.00062741,152.21,152.19,6.56]
["bitfinex","SOLUSD",1750122023675,8.00062741,152.2,152.19,6.56]
["bitfinex","SOLUSD",1750122024481,12.64044435,152.25,152.19,13.13073395]
["bitfinex","SOLUSD",1750122024792,6.0722,152.25,152.19,13.13073395]
["bitfinex","SOLUSD",1750122025170,8.00062741,152.21,152.19,13.13073395]
["bitfinex","SOLUSD",1750122025787,6.0722,152.25,152.19,13.13073395]
["bitfinex","SOLUSD",1750122025991,8.00062741,152.22,152.19,13.13073395]
["bitfinex","SOLUSD",1750122026489,6.0722,152.25,152.19,37.55819623]
["bitfinex","SOLUSD",1750122026693,14.07282741,152.25,152.2,8.00062741]
["bitfinex","SOLUSD",1750122027078,8.00062741,152.25,152.2,8.00062741]
["bitfinex","SOLUSD",1750122027495,9.56895052,152.27,152.24,8.00062741]
["bitfinex","SOLUSD",1750122027671,4.71605757,152.27,152.25,8.00062741]
["bitfinex","SOLUSD",1750122027873,4.71605757,152.27,152.26,6.56]
["bitfinex","SOLUSD",1750122028286,4.71605757,152.27,152.26,21.12834053]
["bitfinex","SOLUSD",1750122028483,4.71605757,152.27,152.26,13.12771312]
["bitfinex","SOLUSD",1750122028688,4.71605757,152.27,152.26,21.12834053]
["bitfinex","SOLUSD",1750122028903,4.71605757,152.27,152.26,13.12771312]
["bitfinex","SOLUSD",1750122029199,4.71605757,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750122029390,4.71605757,152.27,152.26,13.12771312]
["bitfinex","SOLUSD",1750122030302,4.71605757,152.27,152.26,21.12834053]
["bitfinex","SOLUSD",1750122030998,4.71605757,152.27,152.26,66.2044741]
["bitfinex","SOLUSD",1750122031201,4.71605757,152.27,152.26,39.12771312]
["bitfinex","SOLUSD",1750122031501,4.71605757,152.27,152.26,64.61414669]
["bitfinex","SOLUSD",1750122031677,1.3358576,152.32,152.29,26.0]
["bitfinex","SOLUSD",1750122032007,1.3358576,152.32,152.31,8.00062741]
["bitfinex","SOLUSD",1750122032376,1.3358576,152.32,152.31,14.56618449]
["bitfinex","SOLUSD",1750122032993,1.3358576,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1750122033194,1.3358576,152.32,152.31,14.56618449]
["bitfinex","SOLUSD",1750122034511,1.3358576,152.32,152.31,13.12555708]
["bitfinex","SOLUSD",1750122035015,8.33648501,152.32,152.27,60.02062741]
["bitfinex","SOLUSD",1750122035176,8.00062741,152.3,152.28,13.12685053]
["bitfinex","SOLUSD",1750122036284,8.00062741,152.29,152.28,6.56]
["bitfinex","SOLUSD",1750122036810,0.3358576,152.32,152.28,6.56]
["bitfinex","SOLUSD",1750122037012,8.00062741,152.29,152.27,58.5872519]
["bitfinex","SOLUSD",1750122037186,8.00062741,152.3,152.27,58.5872519]
["bitfinex","SOLUSD",1750122037580,8.00062741,152.29,152.27,58.5872519]
["bitfinex","SOLUSD",1750122037780,8.00062741,152.28,152.27,52.02]
["bitfinex","SOLUSD",1750122038420,6.90099931,152.32,152.27,52.02]
["bitfinex","SOLUSD",1750122038586,8.00062741,152.28,152.27,52.02]
["bitfinex","SOLUSD",1750122039216,28.14,152.29,152.27,52.02]
["bitfinex","SOLUSD",1750122039429,8.00062741,152.28,152.27,52.02]
["bitfinex","SOLUSD",1750122039782,28.14,152.29,152.27,52.02]
["bitfinex","SOLUSD",1750122040020,8.00062741,152.28,152.27,52.02]
["bitfinex","SOLUSD",1750122040188,8.00062741,152.28,152.26,6.56]
["bitfinex","SOLUSD",1750122040389,1.5417,152.26,152.21,6.56]
["bitfinex","SOLUSD",1750122040607,8.00062741,152.23,152.21,6.56]
["bitfinex","SOLUSD",1750122040985,8.00062741,152.22,152.21,6.56]
["bitfinex","SOLUSD",1750122041913,28.14,152.23,152.21,6.56]
["bitfinex","SOLUSD",1750122042119,8.00062741,152.22,152.21,6.56]
["bitfinex","SOLUSD",1750122044228,6.56987057,152.21,152.14,65.13285922]
["bitfinex","SOLUSD",1750122044414,8.00062741,152.18,152.14,65.13285922]
["bitfinex","SOLUSD",1750122044722,8.00062741,152.17,152.14,65.13285922]
["bitfinex","SOLUSD",1750122045238,8.00062741,152.15,152.14,6.54]
["bitfinex","SOLUSD",1750122045524,8.00062741,152.15,152.1,110.0]
["bitfinex","SOLUSD",1750122045825,8.00062741,152.11,152.1,110.0]
["bitfinex","SOLUSD",1750122046019,36.14062741,152.11,152.1,110.0]
["bitfinex","SOLUSD",1750122046804,44.14125482,152.11,152.1,110.0]
["bitfinex","SOLUSD",1750122047221,48.99997349,152.11,152.1,110.0]
["bitfinex","SOLUSD",1750122047536,55.57416322,152.11,152.1,14.22702298]
["bitfinex","SOLUSD",1750122047698,26.0,152.08,152.01,65.1381514]
["bitfinex","SOLUSD",1750122047895,8.00062741,152.02,152.01,65.1381514]
["bitfinex","SOLUSD",1750122048322,8.00062741,152.03,152.01,65.1381514]
["bitfinex","SOLUSD",1750122048503,8.00062741,152.02,152.01,58.56]
["bitfinex","SOLUSD",1750122048714,8.00062741,152.02,152.01,6.54]
["bitfinex","SOLUSD",1750122049124,16.00125482,152.02,151.95,13.1211122]
["bitfinex","SOLUSD",1750122049320,8.00062741,152.01,151.95,13.1211122]
["bitfinex","SOLUSD",1750122049830,8.00062741,152.01,151.95,6.54]
["bitfinex","SOLUSD",1750122050031,8.00062741,151.96,151.95,6.54]
["bitfinex","SOLUSD",1750122050241,28.16,151.96,151.95,6.54]
["bitfinex","SOLUSD",1750122050448,36.16062741,151.96,151.95,6.54]
["bitfinex","SOLUSD",1750122050743,36.16062741,151.96,151.95,13.1211122]
["bitfinex","SOLUSD",1750122051335,36.16062741,151.96,151.93,13.12197854]
["bitfinex","SOLUSD",1750122051526,8.00062741,151.94,151.93,6.54]
["bitfinex","SOLUSD",1750122051927,8.00062741,151.94,151.9,16.45752634]
["bitfinex","SOLUSD",1750122051928,1.6054,151.97,151.9,8.00062741]
["bitfinex","SOLUSD",1750122052150,8.00062741,151.95,151.9,8.00062741]
["bitfinex","SOLUSD",1750122052327,8.00062741,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750122052834,28.16,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1750122052835,8.00062741,151.95,151.91,23.03995786]
["bitfinex","SOLUSD",1750122053825,28.18,151.96,151.92,8.00062741]
["bitfinex","SOLUSD",1750122054147,28.18,151.96,151.91,23.03995786]
["bitfinex","SOLUSD",1750122054345,28.18,151.96,151.92,8.00062741]
["bitfinex","SOLUSD",1750122054652,8.00062741,151.99,151.95,8.00062741]
["bitfinex","SOLUSD",1750122054842,8.00062741,152.01,151.96,14.54062741]
["bitfinex","SOLUSD",1750122055019,8.00062741,152.04,151.96,6.54]
["bitfinex","SOLUSD",1750122055338,8.00062741,152.04,151.99,8.00062741]
["bitfinex","SOLUSD",1750122055521,28.18,152.04,151.99,8.00062741]
["bitfinex","SOLUSD",1750122055722,1.5937,152.07,151.96,6.54]
["bitfinex","SOLUSD",1750122055923,36.18062741,152.06,152.02,8.00062741]
["bitfinex","SOLUSD",1750122056145,8.00062741,152.06,152.01,8.00062741]
["bitfinex","SOLUSD",1750122056354,36.18062741,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1750122056946,8.00062741,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750122057134,8.00062741,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1750122058147,8.00062741,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750122058325,8.00062741,152.03,151.98,8.00062741]
["bitfinex","SOLUSD",1750122058326,8.00062741,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750122058527,8.00062741,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750122058727,8.00062741,152.03,151.98,14.58044054]
["bitfinex","SOLUSD",1750122059132,8.00062741,152.01,151.98,6.57981313]
["bitfinex","SOLUSD",1750122059833,8.00062741,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1750122060033,8.00062741,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750122060431,8.00062741,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750122060645,8.00062741,151.98,151.96,13.1206684]
["bitfinex","SOLUSD",1750122060858,8.00062741,151.97,151.96,13.1206684]
["bitfinex","SOLUSD",1750122061227,8.00062741,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1750122061425,8.00062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122062024,1.5656,151.98,151.9,6.56]
["bitfinex","SOLUSD",1750122062232,8.00062741,151.96,151.91,8.00062741]
["bitfinex","SOLUSD",1750122062434,8.00062741,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750122063136,8.00062741,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750122063347,8.00062741,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1750122063754,8.00062741,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750122063953,28.18,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1750122064155,157.10062741,152.0,151.95,8.00062741]
["bitfinex","SOLUSD",1750122064340,36.18062741,152.0,151.95,8.00062741]
["bitfinex","SOLUSD",1750122064538,8.00062741,151.99,151.95,8.00062741]
["bitfinex","SOLUSD",1750122064940,36.18062741,152.0,151.96,8.00062741]
["bitfinex","SOLUSD",1750122065132,28.18,152.0,151.96,8.00062741]
["bitfinex","SOLUSD",1750122065341,8.00062741,151.99,151.95,8.00062741]
["bitfinex","SOLUSD",1750122065655,8.00062741,152.0,151.95,8.00062741]
["bitfinex","SOLUSD",1750122065842,36.18062741,152.0,151.96,8.00062741]
["bitfinex","SOLUSD",1750122066431,36.18062741,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750122066832,8.00062741,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750122067035,8.00062741,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750122067248,28.18,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750122067436,8.00062741,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750122067640,8.00062741,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750122068641,8.00062741,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750122068841,28.18,151.99,151.93,8.00062741]
["bitfinex","SOLUSD",1750122069048,36.18062741,151.99,151.91,55.95418338]
["bitfinex","SOLUSD",1750122069248,36.18062741,151.99,151.94,8.00062741]
["bitfinex","SOLUSD",1750122069552,8.00062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122069758,8.00062741,151.98,151.91,55.95418338]
["bitfinex","SOLUSD",1750122069759,8.00062741,151.97,151.92,8.00062741]
["bitfinex","SOLUSD",1750122069956,8.00062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122070138,28.18,151.99,151.93,8.00062741]
["bitfinex","SOLUSD",1750122070339,8.00062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122070652,8.00062741,151.96,151.92,8.00062741]
["bitfinex","SOLUSD",1750122070876,8.00062741,151.95,151.91,23.03995786]
["bitfinex","SOLUSD",1750122071837,8.00062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122072037,8.00062741,151.96,151.92,8.00062741]
["bitfinex","SOLUSD",1750122072270,28.18,151.99,151.91,23.03995786]
["bitfinex","SOLUSD",1750122072452,8.00062741,151.97,151.93,8.00062741]
["bitfinex","SOLUSD",1750122072849,8.00062741,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122073265,8.00062741,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750122073462,8.00062741,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1750122073839,36.18062741,151.95,151.9,6.56]
["bitfinex","SOLUSD",1750122074042,8.00062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122074338,28.18,151.95,151.9,13.14321333]
["bitfinex","SOLUSD",1750122074546,8.00062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122074949,8.00062741,151.91,151.9,13.14327847]
["bitfinex","SOLUSD",1750122075147,8.00062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122075469,8.00062741,151.91,151.9,13.14327847]
["bitfinex","SOLUSD",1750122075648,8.00062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122075858,36.18062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122077170,28.18,151.91,151.9,13.14327847]
["bitfinex","SOLUSD",1750122078167,36.18062741,151.91,151.9,13.14327847]
["bitfinex","SOLUSD",1750122078352,36.18062741,151.91,151.9,6.56]
["bitfinex","SOLUSD",1750122079367,28.18,151.91,151.9,13.14327847]
["bitfinex","SOLUSD",1750122079948,175.98623968,151.98,151.9,13.14327847]
["bitfinex","SOLUSD",1750122079949,28.18,151.94,151.9,21.14390588]
["bitfinex","SOLUSD",1750122080169,8.00062741,151.95,151.9,21.14390588]
["bitfinex","SOLUSD",1750122080388,36.18062741,151.95,151.9,37.60210206]
["bitfinex","SOLUSD",1750122081084,176.6143,151.98,151.91,8.00062741]
["bitfinex","SOLUSD",1750122081394,8.00062741,151.96,151.91,8.00062741]
["bitfinex","SOLUSD",1750122081770,8.00062741,151.96,151.92,8.00062741]
["bitfinex","SOLUSD",1750122081967,8.00062741,151.96,151.9,29.60147465]
["bitfinex","SOLUSD",1750122081968,36.18062741,151.96,151.91,8.00062741]
["bitfinex","SOLUSD",1750122082978,8.00062741,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750122083294,157.10062741,151.98,151.92,23.03844127]
["bitfinex","SOLUSD",1750122083577,157.10062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122083781,177.28,151.98,151.94,8.00062741]
["bitfinex","SOLUSD",1750122084082,36.18062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122084286,28.18,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122084461,36.18062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122085091,36.18062741,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750122085777,1.6368,152.02,151.95,8.00062741]
["bitfinex","SOLUSD",1750122085962,8.00062741,151.99,151.94,31.03603611]
["bitfinex","SOLUSD",1750122086160,8.00062741,151.98,151.94,23.0354087]
["bitfinex","SOLUSD",1750122086386,8.00062741,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122086866,36.18062741,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750122087359,8.00062741,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122088079,36.18062741,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750122088471,8.00062741,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122088782,36.18062741,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750122089026,12.88321301,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122089173,8.00062741,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122089373,28.18,151.98,151.94,31.03603611]
["bitfinex","SOLUSD",1750122089570,7.73519276,152.02,151.94,31.03603611]
["bitfinex","SOLUSD",1750122089571,8.00062741,152.0,151.96,8.00062741]
["bitfinex","SOLUSD",1750122089780,33.06280413,151.99,151.96,8.00062741]
["bitfinex","SOLUSD",1750122089980,4.88280413,151.98,151.96,8.00062741]
["bitfinex","SOLUSD",1750122090207,6.09839276,152.02,151.97,14.54062741]
["bitfinex","SOLUSD",1750122090372,4.89082337,152.01,151.99,8.00062741]
["bitfinex","SOLUSD",1750122090574,4.89082337,152.0,151.99,8.00062741]
["bitfinex","SOLUSD",1750122090770,4.89082337,152.0,151.99,4.70295651]
["bitfinex","SOLUSD",1750122091176,12.89145078,152.0,151.97,6.54]
["bitfinex","SOLUSD",1750122091382,12.89145078,151.99,151.98,11.28454242]
["bitfinex","SOLUSD",1750122091784,12.89145078,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750122091985,12.89145078,151.99,151.98,11.28364594]
["bitfinex","SOLUSD",1750122092190,4.89082337,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750122092402,4.89082337,151.99,151.98,11.28096788]
["bitfinex","SOLUSD",1750122092570,36.18062741,152.02,151.98,11.28096788]
["bitfinex","SOLUSD",1750122092910,4.90032387,152.01,151.97,13.12011722]
["bitfinex","SOLUSD",1750122093081,12.90095128,152.0,151.97,13.12011722]
["bitfinex","SOLUSD",1750122093280,41.08095128,151.99,151.97,13.12011722]
["bitfinex","SOLUSD",1750122093476,4.90032387,151.98,151.97,13.12011722]
["bitfinex","SOLUSD",1750122093991,4.90032387,151.98,151.97,17.82568807]
["bitfinex","SOLUSD",1750122094202,4.90032387,151.98,151.97,13.12011722]
["bitfinex","SOLUSD",1750122094597,12.90095128,151.98,151.97,6.54]
["bitfinex","SOLUSD",1750122094920,6.3033,151.97,151.9,6.54]
["bitfinex","SOLUSD",1750122095203,8.00062741,151.91,151.9,6.54]
["bitfinex","SOLUSD",1750122095426,8.00062741,151.91,151.9,11.25206053]
["bitfinex","SOLUSD",1750122095589,28.16,151.92,151.9,6.54]
["bitfinex","SOLUSD",1750122095784,8.00062741,151.91,151.9,6.54]
["bitfinex","SOLUSD",1750122095991,8.00062741,151.91,151.87,13.12457891]
["bitfinex","SOLUSD",1750122096208,8.00062741,151.9,151.88,4.71580038]
["bitfinex","SOLUSD",1750122096414,8.00062741,151.9,151.89,4.71580038]
["bitfinex","SOLUSD",1750122096596,8.00062741,151.9,151.87,13.12457891]
["bitfinex","SOLUSD",1750122096790,28.16,151.92,151.88,4.71396899]
["bitfinex","SOLUSD",1750122096791,8.00062741,151.89,151.88,4.71396899]
["bitfinex","SOLUSD",1750122097012,36.16062741,151.89,151.87,6.54]
["bitfinex","SOLUSD",1750122097323,8.00062741,151.88,151.87,6.54]
["bitfinex","SOLUSD",1750122097889,8.00062741,151.88,151.85,6.58533177]
["bitfinex","SOLUSD",1750122098094,8.00062741,151.86,151.84,6.58584123]
["bitfinex","SOLUSD",1750122098296,4.90340965,151.88,151.84,6.58584123]
["bitfinex","SOLUSD",1750122098515,36.16062741,151.89,151.84,14.58646864]
["bitfinex","SOLUSD",1750122098817,28.16,151.89,151.83,13.12622548]
["bitfinex","SOLUSD",1750122099057,8.00062741,151.85,151.83,13.12622548]
["bitfinex","SOLUSD",1750122099394,28.18,151.86,151.83,13.12631364]
["bitfinex","SOLUSD",1750122099597,8.00062741,151.85,151.83,6.54]
["bitfinex","SOLUSD",1750122099905,8.00062741,151.85,151.83,13.1263059]
["bitfinex","SOLUSD",1750122100808,36.18062741,151.86,151.83,13.1263059]
["bitfinex","SOLUSD",1750122101897,28.18,151.86,151.83,6.54]
["bitfinex","SOLUSD",1750122102097,8.00062741,151.85,151.83,13.12629661]
["bitfinex","SOLUSD",1750122102714,8.00062741,151.85,151.83,6.54]
["bitfinex","SOLUSD",1750122102922,8.00062741,151.84,151.83,6.54]
["bitfinex","SOLUSD",1750122108431,8.00062741,151.84,151.67,10.0]
["bitfinex","SOLUSD",1750122108432,18.933972,151.81,151.69,1.5542]
["bitfinex","SOLUSD",1750122108729,27.5766,151.77,151.73,6.54]
["bitfinex","SOLUSD",1750122108936,18.64964886,151.73,151.68,6.54]
["bitfinex","SOLUSD",1750122109122,8.00062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122109307,28.18,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122110629,36.18062741,151.69,151.68,13.132827]
["bitfinex","SOLUSD",1750122110821,36.18062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122110822,28.18,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122111025,36.18062741,151.69,151.68,13.132827]
["bitfinex","SOLUSD",1750122111234,36.18062741,151.71,151.68,13.132827]
["bitfinex","SOLUSD",1750122113110,36.18062741,151.71,151.68,6.54]
["bitfinex","SOLUSD",1750122113111,8.00062741,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122113312,8.00062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122113946,28.18,151.71,151.68,6.54]
["bitfinex","SOLUSD",1750122114126,8.00062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122115931,6.5921205,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122116124,8.00062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122117121,26.0,151.71,151.68,6.54]
["bitfinex","SOLUSD",1750122117322,36.18062741,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122117536,36.18062741,151.7,151.68,13.13274327]
["bitfinex","SOLUSD",1750122117835,36.18062741,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122118032,28.18,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122119222,36.18062741,151.7,151.68,13.13272907]
["bitfinex","SOLUSD",1750122119818,28.18,151.7,151.68,13.13272907]
["bitfinex","SOLUSD",1750122120015,26.0,151.73,151.68,13.13272907]
["bitfinex","SOLUSD",1750122120220,8.00062741,151.71,151.68,13.13272907]
["bitfinex","SOLUSD",1750122120420,1.5766,151.77,151.69,8.00062741]
["bitfinex","SOLUSD",1750122120619,8.00062741,151.74,151.68,13.13272907]
["bitfinex","SOLUSD",1750122120836,28.18,151.73,151.7,8.00062741]
["bitfinex","SOLUSD",1750122121235,28.18,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750122121641,36.18062741,151.73,151.7,6.59185414]
["bitfinex","SOLUSD",1750122122463,8.00062741,151.72,151.69,6.59228913]
["bitfinex","SOLUSD",1750122122753,8.00062741,151.7,151.68,13.13272055]
["bitfinex","SOLUSD",1750122122955,28.18,151.7,151.68,13.1327942]
["bitfinex","SOLUSD",1750122124057,36.18062741,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122124557,8.00062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122126325,28.18,151.7,151.68,6.54]
["bitfinex","SOLUSD",1750122126635,8.00062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122126819,36.18062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122127023,28.18,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122127224,36.18062741,151.69,151.68,6.54]
["bitfinex","SOLUSD",1750122127632,36.18062741,151.69,151.63,6.59488339]
["bitfinex","SOLUSD",1750122127922,36.18062741,151.69,151.62,6.54]
["bitfinex","SOLUSD",1750122127923,8.00062741,151.64,151.62,6.54]
["bitfinex","SOLUSD",1750122128145,36.18062741,151.64,151.62,6.54]
["bitfinex","SOLUSD",1750122128335,28.18,151.64,151.62,6.54]
["bitfinex","SOLUSD",1750122128733,1.655,151.71,151.62,21.13596144]
["bitfinex","SOLUSD",1750122129080,8.00062741,151.67,151.62,21.13596144]
["bitfinex","SOLUSD",1750122129230,8.00062741,151.66,151.62,21.13596144]
["bitfinex","SOLUSD",1750122129631,8.00062741,151.66,151.62,13.13533403]
["bitfinex","SOLUSD",1750122130148,36.18062741,151.67,151.62,21.13596144]
["bitfinex","SOLUSD",1750122130326,28.18,151.67,151.62,29.62392392]
["bitfinex","SOLUSD",1750122130527,36.18062741,151.67,151.62,21.13596144]
["bitfinex","SOLUSD",1750122132230,36.18062741,151.67,151.62,13.13533403]
["bitfinex","SOLUSD",1750122132431,8.00062741,151.71,151.66,8.00062741]
["bitfinex","SOLUSD",1750122132637,1.5257,151.75,151.66,6.0004]
["bitfinex","SOLUSD",1750122132847,28.18,151.74,151.7,8.00062741]
["bitfinex","SOLUSD",1750122133054,8.00062741,151.76,151.71,8.00062741]
["bitfinex","SOLUSD",1750122133252,36.18062741,151.75,151.69,6.54]
["bitfinex","SOLUSD",1750122133452,28.18,151.74,151.7,8.00062741]
["bitfinex","SOLUSD",1750122134163,28.18,151.74,151.7,14.59258522]
["bitfinex","SOLUSD",1750122134341,28.18,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750122134543,8.00062741,151.72,151.69,13.13225729]
["bitfinex","SOLUSD",1750122134743,8.00062741,151.71,151.69,13.13225729]
["bitfinex","SOLUSD",1750122135051,8.00062741,151.7,151.69,6.54]
["bitfinex","SOLUSD",1750122135768,8.00062741,151.7,151.64,6.59427599]
["bitfinex","SOLUSD",1750122135959,8.00062741,151.66,151.64,6.59427599]
["bitfinex","SOLUSD",1750122136163,36.18062741,151.66,151.64,6.59427599]
["bitfinex","SOLUSD",1750122136758,8.00062741,151.65,151.63,6.52]
["bitfinex","SOLUSD",1750122137073,8.00062741,151.65,151.63,13.11494619]
["bitfinex","SOLUSD",1750122137447,8.00062741,151.65,151.63,6.52]
["bitfinex","SOLUSD",1750122137970,8.00062741,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122138271,8.00062741,151.65,151.63,6.52]
["bitfinex","SOLUSD",1750122138474,8.00062741,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122138974,26.0,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122139279,34.00062741,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122139968,26.0,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122140163,34.00062741,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122140469,26.0,151.64,151.63,13.11500098]
["bitfinex","SOLUSD",1750122140669,54.16,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122141849,62.16062741,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122142948,81.23676098,151.64,151.63,6.52]
["bitfinex","SOLUSD",1750122143153,18.64964886,151.63,151.58,53.16]
["bitfinex","SOLUSD",1750122143352,8.00062741,151.6,151.58,59.75713446]
["bitfinex","SOLUSD",1750122143566,28.16,151.6,151.58,59.75713446]
["bitfinex","SOLUSD",1750122143973,36.16062741,151.6,151.58,53.16]
["bitfinex","SOLUSD",1750122144351,28.16,151.6,151.58,53.16]
["bitfinex","SOLUSD",1750122144547,28.16,151.6,151.58,59.75717559]
["bitfinex","SOLUSD",1750122145855,28.16,151.6,151.58,53.16]
["bitfinex","SOLUSD",1750122146153,8.00062741,151.66,151.59,8.00062741]
["bitfinex","SOLUSD",1750122146348,7.8666,151.7,151.65,8.00062741]
["bitfinex","SOLUSD",1750122146349,1.6052,151.7,151.65,8.00062741]
["bitfinex","SOLUSD",1750122146570,4.87994152,151.72,151.67,8.00062741]
["bitfinex","SOLUSD",1750122146875,28.16,151.71,151.67,8.00062741]
["bitfinex","SOLUSD",1750122147087,36.16062741,151.71,151.66,14.52062741]
["bitfinex","SOLUSD",1750122147377,8.00062741,151.7,151.66,6.52]
["bitfinex","SOLUSD",1750122147569,28.16,151.71,151.66,6.52]
["bitfinex","SOLUSD",1750122147977,8.00062741,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750122148487,36.16062741,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750122148786,28.16,151.7,151.68,8.00062741]
["bitfinex","SOLUSD",1750122149094,28.16,151.7,151.67,14.59388909]
["bitfinex","SOLUSD",1750122150049,28.16,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750122150288,28.16,151.7,151.67,14.59388909]
["bitfinex","SOLUSD",1750122150984,8.00062741,151.72,151.68,8.00062741]
["bitfinex","SOLUSD",1750122151178,36.16062741,151.72,151.67,14.59388909]
["bitfinex","SOLUSD",1750122151872,36.16062741,151.72,151.68,8.00062741]
["bitfinex","SOLUSD",1750122152189,4.90574283,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750122152379,28.16,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750122152755,28.16,151.72,151.69,14.59301978]
["bitfinex","SOLUSD",1750122153160,8.00062741,151.73,151.69,14.59301978]
["bitfinex","SOLUSD",1750122153477,33.07213193,151.72,151.69,14.59301978]
["bitfinex","SOLUSD",1750122153664,28.16,151.72,151.69,14.59301978]
["bitfinex","SOLUSD",1750122153868,28.16,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750122155272,36.16062741,151.72,151.68,8.00062741]
["bitfinex","SOLUSD",1750122156383,36.16062741,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750122157162,8.00062741,151.7,151.66,13.11355061]
["bitfinex","SOLUSD",1750122157480,33.07541048,151.72,151.68,8.00062741]
["bitfinex","SOLUSD",1750122157481,8.00062741,151.72,151.68,8.00062741]
["bitfinex","SOLUSD",1750122157785,28.14,151.71,151.68,8.00062741]
["bitfinex","SOLUSD",1750122158175,8.00062741,151.72,151.68,8.00062741]
["bitfinex","SOLUSD",1750122158481,28.14,151.71,151.69,14.59301978]
["bitfinex","SOLUSD",1750122158659,38.91571099,151.74,151.69,14.59301978]
["bitfinex","SOLUSD",1750122158660,26.0,151.74,151.7,8.00062741]
["bitfinex","SOLUSD",1750122158867,28.14,151.73,151.71,8.00062741]
["bitfinex","SOLUSD",1750122159166,28.14,151.73,151.69,14.59301978]
["bitfinex","SOLUSD",1750122159967,34.00062741,151.74,151.69,14.59301978]
["bitfinex","SOLUSD",1750122160166,28.14,151.72,151.69,14.59301978]
["bitfinex","SOLUSD",1750122160769,28.14,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750122160966,28.14,151.72,151.69,14.59301978]
["bitfinex","SOLUSD",1750122161172,8.00062741,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750122161377,28.14,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1750122161566,8.00062741,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750122163180,8.00062741,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750122163889,36.14062741,151.69,151.66,13.11354334]
["bitfinex","SOLUSD",1750122164272,28.14,151.69,151.66,13.11354334]
["bitfinex","SOLUSD",1750122165072,8.00062741,151.68,151.66,6.52]
["bitfinex","SOLUSD",1750122165272,8.00062741,151.67,151.66,6.52]
["bitfinex","SOLUSD",1750122165993,26.93459941,151.67,151.66,6.52]
["bitfinex","SOLUSD",1750122166194,18.933972,151.66,151.6,6.5]
["bitfinex","SOLUSD",1750122166379,8.00062741,151.63,151.6,13.09629329]
["bitfinex","SOLUSD",1750122167481,28.12,151.62,151.6,6.5]
["bitfinex","SOLUSD",1750122167887,28.12,151.62,151.6,13.0961959]
["bitfinex","SOLUSD",1750122169375,28.12,151.62,151.58,53.16]
["bitfinex","SOLUSD",1750122169376,36.12062741,151.62,151.58,53.16]
["bitfinex","SOLUSD",1750122169873,36.12062741,151.62,151.58,59.75710051]
["bitfinex","SOLUSD",1750122170073,36.12062741,151.62,151.58,67.75772792]
["bitfinex","SOLUSD",1750122170291,28.12,151.62,151.58,67.75772792]
["bitfinex","SOLUSD",1750122170494,36.12062741,151.62,151.58,67.75772792]
["bitfinex","SOLUSD",1750122170995,28.12,151.62,151.58,67.75772792]
["bitfinex","SOLUSD",1750122171186,28.12,151.62,151.59,8.00062741]
["bitfinex","SOLUSD",1750122172799,26.0,151.65,151.59,8.00062741]
["bitfinex","SOLUSD",1750122172996,34.00062741,151.65,151.6,14.59693347]
["bitfinex","SOLUSD",1750122173176,28.12,151.64,151.6,14.59693347]
["bitfinex","SOLUSD",1750122175881,18.64964886,151.71,151.63,8.00062741]
["bitfinex","SOLUSD",1750122176083,8.00062741,151.69,151.65,8.00062741]
["bitfinex","SOLUSD",1750122176282,28.12,151.68,151.64,6.5]
["bitfinex","SOLUSD",1750122176682,28.12,151.68,151.64,14.50062741]
["bitfinex","SOLUSD",1750122176902,8.00062741,151.69,151.64,14.50062741]
["bitfinex","SOLUSD",1750122177097,36.12062741,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750122178285,36.12062741,151.69,151.64,14.50062741]
["bitfinex","SOLUSD",1750122178286,8.00062741,151.67,151.64,6.5]
["bitfinex","SOLUSD",1750122178493,8.00062741,151.67,151.64,13.09452738]
["bitfinex","SOLUSD",1750122179200,8.00062741,151.68,151.64,13.09452738]
["bitfinex","SOLUSD",1750122179590,36.12062741,151.69,151.64,21.09515479]
["bitfinex","SOLUSD",1750122179799,8.00062741,151.68,151.64,13.09452738]
["bitfinex","SOLUSD",1750122179999,8.00062741,151.67,151.64,13.09452738]
["bitfinex","SOLUSD",1750122180513,8.00062741,151.68,151.64,13.09452738]
["bitfinex","SOLUSD",1750122180687,28.12,151.71,151.67,8.00062741]
["bitfinex","SOLUSD",1750122181005,28.12,151.71,151.68,14.59328797]
["bitfinex","SOLUSD",1750122181195,28.12,151.71,151.68,6.59266056]
["bitfinex","SOLUSD",1750122181399,8.00062741,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750122181601,28.12,151.7,151.67,8.00062741]
["bitfinex","SOLUSD",1750122181791,35.50602741,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1750122181985,28.12,151.71,151.67,8.00062741]
["bitfinex","SOLUSD",1750122183324,28.12,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750122183910,28.12,151.71,151.68,14.59345441]
["bitfinex","SOLUSD",1750122184691,28.1,151.71,151.68,14.59345441]
["bitfinex","SOLUSD",1750122185192,28.1,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750122185386,36.10062741,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750122185615,28.1,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750122185913,1.6406,151.76,151.7,8.00062741]
["bitfinex","SOLUSD",1750122186093,28.1,151.79,151.75,8.00062741]
["bitfinex","SOLUSD",1750122186300,28.1,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1750122186301,36.10062741,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1750122186530,8.00062741,151.73,151.71,6.5]
["bitfinex","SOLUSD",1750122186690,36.10062741,151.73,151.71,6.5]
["bitfinex","SOLUSD",1750122186889,8.00062741,151.72,151.71,6.5]
["bitfinex","SOLUSD",1750122187221,28.1,151.73,151.71,13.09134633]
["bitfinex","SOLUSD",1750122187391,28.1,151.73,151.71,6.5]
["bitfinex","SOLUSD",1750122188111,28.1,151.73,151.71,13.09144129]
["bitfinex","SOLUSD",1750122188821,28.1,151.73,151.71,6.5]
["bitfinex","SOLUSD",1750122189190,8.00062741,151.72,151.71,6.5]
["bitfinex","SOLUSD",1750122189392,26.65027627,151.72,151.71,6.5]
["bitfinex","SOLUSD",1750122190117,26.93459941,151.72,151.71,6.5]
["bitfinex","SOLUSD",1750122190487,26.0,151.69,151.65,13.09407094]
["bitfinex","SOLUSD",1750122190785,28.1,151.68,151.65,21.09469835]
["bitfinex","SOLUSD",1750122190999,28.1,151.68,151.67,8.00062741]
["bitfinex","SOLUSD",1750122191213,28.1,151.7,151.67,8.00062741]
["bitfinex","SOLUSD",1750122191592,34.00062741,151.72,151.67,8.00062741]
["bitfinex","SOLUSD",1750122191923,28.1,151.71,151.67,8.00062741]
["bitfinex","SOLUSD",1750122192716,28.1,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750122193505,28.1,151.71,151.68,14.59345441]
["bitfinex","SOLUSD",1750122193908,28.08,151.72,151.7,8.00062741]
["bitfinex","SOLUSD",1750122194215,6.87414253,151.75,151.69,8.00062741]
["bitfinex","SOLUSD",1750122194420,36.08062741,151.74,151.69,8.00062741]
["bitfinex","SOLUSD",1750122194597,36.08062741,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1750122194598,8.00062741,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750122196117,28.08,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750122196326,8.00062741,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1750122196650,28.08,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750122196811,28.08,151.7,151.66,14.59432383]
["bitfinex","SOLUSD",1750122197208,28.08,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750122197413,28.08,151.7,151.66,14.59432383]
["bitfinex","SOLUSD",1750122197730,28.08,151.7,151.67,8.00062741]
["bitfinex","SOLUSD",1750122198038,28.08,151.7,151.65,6.5]
["bitfinex","SOLUSD",1750122198213,28.08,151.7,151.67,8.00062741]
["bitfinex","SOLUSD",1750122198516,28.08,151.7,151.66,8.00062741]
["bitfinex","SOLUSD",1750122198728,26.65027627,151.67,151.6,6.46]
["bitfinex","SOLUSD",1750122198932,8.00062741,151.64,151.6,6.46]
["bitfinex","SOLUSD",1750122199092,8.00062741,151.64,151.6,14.46062741]
["bitfinex","SOLUSD",1750122199292,8.00062741,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750122199728,28.08,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750122199897,28.08,151.66,151.63,8.00062741]
["bitfinex","SOLUSD",1750122200300,36.08062741,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750122200503,28.08,151.66,151.62,8.00062741]
["bitfinex","SOLUSD",1750122201330,28.08,151.66,151.63,14.59562839]
["bitfinex","SOLUSD",1750122201504,28.08,151.66,151.64,8.00062741]
["bitfinex","SOLUSD",1750122201706,28.08,151.66,151.63,14.59562839]
["bitfinex","SOLUSD",1750122202928,28.08,151.69,151.65,8.00062741]
["bitfinex","SOLUSD",1750122203629,28.08,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750122204332,28.08,151.69,151.66,14.59432383]
["bitfinex","SOLUSD",1750122204526,28.08,151.69,151.67,8.00062741]
["bitfinex","SOLUSD",1750122204737,26.65027627,151.74,151.68,8.00062741]
["bitfinex","SOLUSD",1750122204943,28.08,151.73,151.7,8.00062741]
["bitfinex","SOLUSD",1750122205243,28.08,151.73,151.67,6.46]
["bitfinex","SOLUSD",1750122205442,28.08,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1750122206415,12.91358231,151.75,151.71,8.00062741]
["bitfinex","SOLUSD",1750122206628,30.9129549,151.76,151.7,8.00062741]
["bitfinex","SOLUSD",1750122206946,4.9129549,151.76,151.72,8.00062741]
["bitfinex","SOLUSD",1750122207110,36.08062741,151.76,151.72,8.00062741]
["bitfinex","SOLUSD",1750122207613,8.00062741,151.75,151.7,8.00062741]
["bitfinex","SOLUSD",1750122207803,8.00062741,151.75,151.68,23.07489451]
["bitfinex","SOLUSD",1750122207804,36.08062741,151.75,151.68,23.07489451]
["bitfinex","SOLUSD",1750122208020,28.08,151.75,151.71,8.00062741]
["bitfinex","SOLUSD",1750122208223,28.08,151.76,151.72,8.00062741]
["bitfinex","SOLUSD",1750122208840,36.08062741,151.76,151.68,23.07489451]
["bitfinex","SOLUSD",1750122209041,36.08062741,151.76,151.72,8.00062741]
["bitfinex","SOLUSD",1750122209335,28.08,151.76,151.72,8.00062741]
["bitfinex","SOLUSD",1750122209718,28.08,151.76,151.73,14.59128186]
["bitfinex","SOLUSD",1750122209919,28.08,151.77,151.74,8.00062741]
["bitfinex","SOLUSD",1750122210535,34.00062741,151.78,151.74,6.46]
["bitfinex","SOLUSD",1750122210739,62.08062741,151.78,151.74,14.46062741]
["bitfinex","SOLUSD",1750122211240,54.08,151.78,151.74,14.46062741]
["bitfinex","SOLUSD",1750122211532,62.08062741,151.78,151.74,6.46]
["bitfinex","SOLUSD",1750122211938,62.08062741,151.78,151.74,21.05060671]
["bitfinex","SOLUSD",1750122213134,8.00062741,151.82,151.77,8.00062741]
["bitfinex","SOLUSD",1750122213331,28.06,151.81,151.77,8.00062741]
["bitfinex","SOLUSD",1750122214051,28.06,151.81,151.77,14.58947778]
["bitfinex","SOLUSD",1750122215042,36.06062741,151.81,151.77,6.58885037]
["bitfinex","SOLUSD",1750122215845,26.65027627,151.82,151.77,14.58947778]
["bitfinex","SOLUSD",1750122216431,18.64964886,151.82,151.78,8.00062741]
["bitfinex","SOLUSD",1750122216943,26.65027627,151.82,151.77,14.58947778]
["bitfinex","SOLUSD",1750122219032,26.65027627,151.82,151.77,6.58885037]
["bitfinex","SOLUSD",1750122219231,26.65027627,151.82,151.77,14.58947778]
["bitfinex","SOLUSD",1750122219648,26.65027627,151.82,151.78,8.00062741]
["bitfinex","SOLUSD",1750122220157,63.67882741,151.83,151.79,14.58867668]
["bitfinex","SOLUSD",1750122220338,149.1,151.88,151.82,8.00062741]
["bitfinex","SOLUSD",1750122220521,149.1,151.88,151.85,8.00062741]
["bitfinex","SOLUSD",1750122220715,149.1,151.88,151.86,8.00062741]
["bitfinex","SOLUSD",1750122220922,1.525,151.91,151.87,8.00062741]
["bitfinex","SOLUSD",1750122221141,29.565,151.91,151.87,8.00062741]
["bitfinex","SOLUSD",1750122221341,8.00062741,151.93,151.88,8.00062741]
["bitfinex","SOLUSD",1750122221551,8.00062741,151.94,151.89,8.00062741]
["bitfinex","SOLUSD",1750122221721,62.04062741,151.94,151.9,6.46]
["bitfinex","SOLUSD",1750122222118,1.6641,151.95,151.9,13.04300733]
["bitfinex","SOLUSD",1750122222348,8.00062741,151.93,151.9,6.46]
["bitfinex","SOLUSD",1750122222555,8.00062741,151.93,151.88,8.00062741]
["bitfinex","SOLUSD",1750122222722,8.00062741,151.9,151.89,6.46]
["bitfinex","SOLUSD",1750122222923,62.04062741,151.92,151.89,6.46]
["bitfinex","SOLUSD",1750122223831,8.00062741,151.91,151.89,6.46]
["bitfinex","SOLUSD",1750122224024,62.04062741,151.92,151.89,6.46]
["bitfinex","SOLUSD",1750122224229,8.00062741,151.91,151.89,6.46]
["bitfinex","SOLUSD",1750122226442,62.04062741,151.92,151.89,6.46]
["bitfinex","SOLUSD",1750122227252,54.04,151.92,151.89,13.04370188]
["bitfinex","SOLUSD",1750122227645,54.04,151.92,151.89,6.46]
["bitfinex","SOLUSD",1750122228353,54.04,151.92,151.89,21.04420379]
["bitfinex","SOLUSD",1750122228654,54.04,151.92,151.89,13.04357638]
["bitfinex","SOLUSD",1750122229177,8.72479729,151.97,151.89,13.04357638]
["bitfinex","SOLUSD",1750122229330,6.57894736,152.0,151.93,8.00062741]
["bitfinex","SOLUSD",1750122229534,8.00062741,151.98,151.93,8.00062741]
["bitfinex","SOLUSD",1750122229727,26.65027627,151.98,151.93,14.58243481]
["bitfinex","SOLUSD",1750122230434,8.00062741,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750122230638,8.00062741,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750122231041,8.00062741,151.94,151.91,6.44]
["bitfinex","SOLUSD",1750122231237,34.00062741,151.95,151.91,14.44062741]
["bitfinex","SOLUSD",1750122231441,26.0,151.95,151.91,14.44062741]
["bitfinex","SOLUSD",1750122231668,46.66964886,151.97,151.93,8.00062741]
["bitfinex","SOLUSD",1750122231964,28.02,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750122232165,62.02062741,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750122232464,8.00062741,151.96,151.92,6.58228347]
["bitfinex","SOLUSD",1750122232662,8.00062741,151.93,151.87,1.5933]
["bitfinex","SOLUSD",1750122232958,8.00062741,151.92,151.88,14.44062741]
["bitfinex","SOLUSD",1750122233161,36.02062741,151.95,151.9,8.00062741]
["bitfinex","SOLUSD",1750122233465,26.0,151.96,151.91,8.00062741]
["bitfinex","SOLUSD",1750122233655,26.0,151.96,151.92,8.00062741]
["bitfinex","SOLUSD",1750122233960,26.0,151.96,151.92,14.5826115]
["bitfinex","SOLUSD",1750122234840,26.0,151.96,151.92,11.91930265]
["bitfinex","SOLUSD",1750122235064,33.33731856,151.97,151.92,11.91930265]
["bitfinex","SOLUSD",1750122235238,18.64964886,152.0,151.96,5.33731856]
["bitfinex","SOLUSD",1750122235444,18.64964886,152.0,151.96,11.77731856]
["bitfinex","SOLUSD",1750122236046,18.64964886,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750122236240,149.1,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1750122236439,149.1,152.04,151.94,16.45354842]
["bitfinex","SOLUSD",1750122236440,5.33731856,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1750122236663,5.33731856,151.96,151.93,6.44]
["bitfinex","SOLUSD",1750122236857,28.0,151.98,151.93,6.44]
["bitfinex","SOLUSD",1750122237045,8.00736045,151.96,151.93,6.44]
["bitfinex","SOLUSD",1750122237247,28.0,151.98,151.93,14.44736045]
["bitfinex","SOLUSD",1750122237248,36.00736045,151.98,151.93,14.44736045]
["bitfinex","SOLUSD",1750122237642,28.0,151.98,151.94,8.00736045]
["bitfinex","SOLUSD",1750122238058,28.0,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750122239058,26.0,152.0,151.96,8.00736045]
["bitfinex","SOLUSD",1750122239262,149.1,152.04,151.99,8.00736045]
["bitfinex","SOLUSD",1750122239560,149.1,152.04,152.0,6.44]
["bitfinex","SOLUSD",1750122239759,8.00736045,152.02,152.0,6.44]
["bitfinex","SOLUSD",1750122240270,46.64964886,152.01,152.0,6.44]
["bitfinex","SOLUSD",1750122240581,54.65700931,152.01,152.0,6.44]
["bitfinex","SOLUSD",1750122240872,18.64964886,151.97,151.95,6.44]
["bitfinex","SOLUSD",1750122241079,26.0,151.92,151.91,6.44]
["bitfinex","SOLUSD",1750122241250,52.65700931,151.92,151.91,6.44]
["bitfinex","SOLUSD",1750122241572,28.0,151.93,151.91,6.44]
["bitfinex","SOLUSD",1750122242463,28.0,151.93,151.91,13.02278042]
["bitfinex","SOLUSD",1750122244280,36.00736045,151.93,151.91,6.44]
["bitfinex","SOLUSD",1750122244865,36.00736045,151.93,151.91,13.02278066]
["bitfinex","SOLUSD",1750122245071,28.0,151.93,151.91,13.02278066]
["bitfinex","SOLUSD",1750122245265,61.98736045,151.95,151.91,21.03014111]
["bitfinex","SOLUSD",1750122245450,35.98736045,151.95,151.91,21.03014111]
["bitfinex","SOLUSD",1750122245861,27.98,151.95,151.91,21.03014111]
["bitfinex","SOLUSD",1750122246262,35.98736045,151.95,151.91,21.03014111]
["bitfinex","SOLUSD",1750122246463,35.98736045,151.95,151.91,13.02278066]
["bitfinex","SOLUSD",1750122246674,8.00736045,151.93,151.91,13.02278066]
["bitfinex","SOLUSD",1750122248164,35.98736045,151.95,151.91,29.47989342]
["bitfinex","SOLUSD",1750122248683,53.98,151.96,151.91,29.47989342]
["bitfinex","SOLUSD",1750122248888,8.00736045,151.94,151.91,29.47989342]
["bitfinex","SOLUSD",1750122249072,61.98736045,151.96,151.91,37.48725387]
["bitfinex","SOLUSD",1750122249266,53.98,151.96,151.92,8.00736045]
["bitfinex","SOLUSD",1750122249470,8.00736045,151.94,151.91,13.02278066]
["bitfinex","SOLUSD",1750122249707,8.00736045,151.95,151.91,29.47989342]
["bitfinex","SOLUSD",1750122249899,61.98736045,151.96,151.91,37.48725387]
["bitfinex","SOLUSD",1750122251691,8.00736045,151.95,151.91,29.47989342]
["bitfinex","SOLUSD",1750122251870,8.00736045,151.95,151.91,37.48725387]
["bitfinex","SOLUSD",1750122252283,8.00736045,151.95,151.91,29.47989342]
["bitfinex","SOLUSD",1750122252679,8.00736045,151.95,151.91,37.48725387]
["bitfinex","SOLUSD",1750122253070,61.98736045,151.96,151.91,37.48725387]
["bitfinex","SOLUSD",1750122253476,8.00736045,151.95,151.91,37.48725387]
["bitfinex","SOLUSD",1750122254193,53.98,151.96,151.91,37.48725387]
["bitfinex","SOLUSD",1750122254194,61.98736045,151.96,151.91,37.48725387]
["bitfinex","SOLUSD",1750122254897,8.00736045,151.95,151.91,29.47989342]
["bitfinex","SOLUSD",1750122255107,53.98,151.96,151.91,29.47989342]
["bitfinex","SOLUSD",1750122255108,8.00736045,151.94,151.91,13.02278066]
["bitfinex","SOLUSD",1750122255699,8.00736045,151.95,151.91,13.02278066]
["bitfinex","SOLUSD",1750122255872,53.98,151.96,151.91,13.02278066]
["bitfinex","SOLUSD",1750122256198,8.00736045,151.95,151.91,13.02278066]
["bitfinex","SOLUSD",1750122256510,8.00736045,151.94,151.91,13.02278066]
["bitfinex","SOLUSD",1750122256682,8.00736045,151.94,151.91,6.44]
["bitfinex","SOLUSD",1750122257003,26.0,151.92,151.86,13.00501251]
["bitfinex","SOLUSD",1750122257182,8.00736045,151.88,151.86,13.00501251]
["bitfinex","SOLUSD",1750122257584,8.00736045,151.89,151.86,13.00501251]
["bitfinex","SOLUSD",1750122258577,27.98,151.9,151.86,29.46754378]
["bitfinex","SOLUSD",1750122258774,27.98,151.9,151.87,8.00736045]
["bitfinex","SOLUSD",1750122258974,27.98,151.9,151.86,37.47490423]
["bitfinex","SOLUSD",1750122260096,27.98,151.9,151.87,8.00736045]
["bitfinex","SOLUSD",1750122260280,61.96736045,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750122260484,8.00736045,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1750122261395,4.89178767,151.91,151.86,6.42]
["bitfinex","SOLUSD",1750122261577,8.00736045,151.88,151.86,6.42]
["bitfinex","SOLUSD",1750122261982,8.00736045,151.89,151.86,6.42]
["bitfinex","SOLUSD",1750122262380,8.00736045,151.88,151.86,6.42]
["bitfinex","SOLUSD",1750122263676,8.00736045,151.87,151.86,6.42]
["bitfinex","SOLUSD",1750122264975,12.91386823,151.87,151.86,6.42]
["bitfinex","SOLUSD",1750122265182,12.91386823,151.87,151.83,13.00624341]
["bitfinex","SOLUSD",1750122265491,8.00736045,151.85,151.83,13.00624341]
["bitfinex","SOLUSD",1750122265693,4.90801802,151.88,151.84,8.00736045]
["bitfinex","SOLUSD",1750122265896,8.00736045,151.92,151.87,8.00736045]
["bitfinex","SOLUSD",1750122266098,26.0,151.9,151.87,8.00736045]
["bitfinex","SOLUSD",1750122266406,26.0,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1750122266780,185.06736045,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1750122267109,35.96736045,151.96,151.91,8.00736045]
["bitfinex","SOLUSD",1750122267279,8.00736045,151.96,151.91,14.42736045]
["bitfinex","SOLUSD",1750122267490,27.96,151.97,151.93,8.00736045]
["bitfinex","SOLUSD",1750122267689,34.00736045,151.98,151.93,8.00736045]
["bitfinex","SOLUSD",1750122267891,8.00736045,151.96,151.91,6.42]
["bitfinex","SOLUSD",1750122268101,8.00736045,151.96,151.91,14.42736045]
["bitfinex","SOLUSD",1750122268599,8.00736045,151.97,151.92,14.58977224]
["bitfinex","SOLUSD",1750122269180,61.96736045,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1750122269380,8.00736045,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1750122269577,8.00736045,151.97,151.91,6.42]
["bitfinex","SOLUSD",1750122269578,8.00736045,151.93,151.91,6.42]
["bitfinex","SOLUSD",1750122269796,8.00736045,151.92,151.91,6.42]
["bitfinex","SOLUSD",1750122270412,35.96736045,151.93,151.91,6.42]
["bitfinex","SOLUSD",1750122270719,8.00736045,151.92,151.91,6.42]
["bitfinex","SOLUSD",1750122271617,27.96,151.93,151.91,6.42]
["bitfinex","SOLUSD",1750122271792,8.00736045,151.92,151.91,6.42]
["bitfinex","SOLUSD",1750122272495,38.43113451,151.92,151.91,6.42]
["bitfinex","SOLUSD",1750122272812,38.43113451,151.92,151.86,6.42]
["bitfinex","SOLUSD",1750122272988,8.00736045,151.89,151.86,6.42]
["bitfinex","SOLUSD",1750122273505,35.96736045,151.9,151.86,6.42]
["bitfinex","SOLUSD",1750122273678,35.96736045,151.9,151.86,14.42736045]
["bitfinex","SOLUSD",1750122273881,27.96,151.9,151.86,14.42736045]
["bitfinex","SOLUSD",1750122274083,26.0,151.91,151.87,8.00736045]
["bitfinex","SOLUSD",1750122274605,26.0,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750122274794,35.96736045,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750122274976,8.00736045,151.93,151.88,14.59150582]
["bitfinex","SOLUSD",1750122275178,35.96736045,151.93,151.88,14.59150582]
["bitfinex","SOLUSD",1750122275404,8.00736045,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750122276298,8.00736045,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750122276494,8.00736045,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750122276705,8.00736045,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750122276885,8.00736045,151.88,151.86,6.42]
["bitfinex","SOLUSD",1750122277092,8.00736045,151.89,151.86,6.42]
["bitfinex","SOLUSD",1750122277706,8.00736045,151.89,151.86,13.00496981]
["bitfinex","SOLUSD",1750122278798,27.96,151.9,151.86,13.00496981]
["bitfinex","SOLUSD",1750122278997,8.00736045,151.9,151.86,13.00496981]
["bitfinex","SOLUSD",1750122279191,53.96,151.91,151.86,21.01233026]
["bitfinex","SOLUSD",1750122279394,61.96736045,151.91,151.86,21.01233026]
["bitfinex","SOLUSD",1750122279697,53.94,151.92,151.87,8.00736045]
["bitfinex","SOLUSD",1750122279903,53.94,151.92,151.88,8.00736045]
["bitfinex","SOLUSD",1750122280089,26.0,151.92,151.88,8.00736045]
["bitfinex","SOLUSD",1750122280707,26.0,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750122281410,34.00736045,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1750122281714,26.0,151.93,151.89,14.59107234]
["bitfinex","SOLUSD",1750122281917,34.00736045,151.93,151.89,14.59107234]
["bitfinex","SOLUSD",1750122282491,34.00736045,151.93,151.9,6.42]
["bitfinex","SOLUSD",1750122282898,34.00736045,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750122283528,149.1,151.96,151.92,8.00736045]
["bitfinex","SOLUSD",1750122283727,0.28432314,152.0,151.95,8.00736045]
["bitfinex","SOLUSD",1750122283728,1.6476,152.0,151.95,8.00736045]
["bitfinex","SOLUSD",1750122284023,27.94,152.0,151.96,8.00736045]
["bitfinex","SOLUSD",1750122284233,27.94,152.0,151.97,6.42]
["bitfinex","SOLUSD",1750122284428,14.46096045,152.02,151.97,14.42736045]
["bitfinex","SOLUSD",1750122284722,8.00736045,152.04,151.97,6.42]
["bitfinex","SOLUSD",1750122284921,8.00736045,152.0,151.98,6.42]
["bitfinex","SOLUSD",1750122285145,8.00736045,152.0,151.98,12.99975508]
["bitfinex","SOLUSD",1750122285432,27.94,152.03,151.99,8.00736045]
["bitfinex","SOLUSD",1750122285597,8.00736045,152.05,152.0,8.00736045]
["bitfinex","SOLUSD",1750122285800,12.91417074,152.06,152.01,8.00736045]
["bitfinex","SOLUSD",1750122286025,4.90681029,152.06,152.01,8.00736045]
["bitfinex","SOLUSD",1750122286323,27.94,152.06,152.02,8.00736045]
["bitfinex","SOLUSD",1750122286831,35.94736045,152.06,152.01,8.00736045]
["bitfinex","SOLUSD",1750122287000,35.94736045,152.06,152.01,14.58559323]
["bitfinex","SOLUSD",1750122288220,9.53636045,152.08,152.03,8.00736045]
["bitfinex","SOLUSD",1750122288427,4.88952057,152.1,152.04,8.00736045]
["bitfinex","SOLUSD",1750122288599,35.92736045,152.09,152.05,6.4]
["bitfinex","SOLUSD",1750122288806,26.0,152.08,152.05,6.4]
["bitfinex","SOLUSD",1750122289001,42.50250389,152.09,152.05,6.4]
["bitfinex","SOLUSD",1750122289205,8.00736045,152.06,152.05,6.4]
["bitfinex","SOLUSD",1750122289411,35.92736045,152.06,152.05,6.4]
["bitfinex","SOLUSD",1750122289613,35.92736045,152.06,151.97,6.5746]
["bitfinex","SOLUSD",1750122289614,18.933972,152.05,151.97,8.00736045]
["bitfinex","SOLUSD",1750122289817,8.00736045,152.01,151.98,6.4]
["bitfinex","SOLUSD",1750122291332,8.00736045,151.99,151.98,6.4]
["bitfinex","SOLUSD",1750122291499,35.92736045,151.99,151.98,6.4]
["bitfinex","SOLUSD",1750122291934,35.92736045,151.99,151.93,6.38]
["bitfinex","SOLUSD",1750122292133,8.00736045,151.96,151.93,6.38]
["bitfinex","SOLUSD",1750122292816,8.00736045,151.95,151.93,6.38]
["bitfinex","SOLUSD",1750122293716,27.92,151.96,151.93,6.38]
["bitfinex","SOLUSD",1750122293717,8.00736045,151.94,151.93,6.38]
["bitfinex","SOLUSD",1750122294920,14.58890579,151.94,151.93,6.38]
["bitfinex","SOLUSD",1750122296610,8.00736045,151.94,151.93,6.38]
["bitfinex","SOLUSD",1750122298238,14.58890579,151.94,151.93,6.38]
["bitfinex","SOLUSD",1750122302432,8.00736045,151.94,151.93,6.38]
["bitfinex","SOLUSD",1750122303026,14.58890579,151.94,151.93,6.38]
["bitfinex","SOLUSD",1750122303428,8.00736045,151.97,151.93,6.38]
["bitfinex","SOLUSD",1750122303725,8.00736045,151.99,151.93,6.38]
["bitfinex","SOLUSD",1750122303932,25.17573544,152.02,151.95,8.00736045]
["bitfinex","SOLUSD",1750122304130,27.92,152.01,151.97,8.00736045]
["bitfinex","SOLUSD",1750122304315,8.00736045,152.02,151.97,8.00736045]
["bitfinex","SOLUSD",1750122304515,8.00736045,151.98,151.93,14.58924985]
["bitfinex","SOLUSD",1750122304716,8.00736045,151.94,151.9,6.4]
["bitfinex","SOLUSD",1750122304941,8.00736045,151.92,151.9,6.4]
["bitfinex","SOLUSD",1750122305143,35.92736045,151.93,151.9,6.4]
["bitfinex","SOLUSD",1750122305328,27.92,151.93,151.9,6.4]
["bitfinex","SOLUSD",1750122305650,8.00736045,151.92,151.9,6.4]
["bitfinex","SOLUSD",1750122305857,8.00736045,151.92,151.9,12.98327847]
["bitfinex","SOLUSD",1750122306050,8.00736045,151.92,151.9,6.4]
["bitfinex","SOLUSD",1750122306743,8.00736045,151.91,151.9,6.4]
["bitfinex","SOLUSD",1750122307042,8.00736045,151.91,151.88,46.20825091]
["bitfinex","SOLUSD",1750122307250,27.9,151.9,151.88,46.20825091]
["bitfinex","SOLUSD",1750122307543,27.9,151.89,151.88,46.20825091]
["bitfinex","SOLUSD",1750122308533,6.0441,151.96,151.88,60.79975673]
["bitfinex","SOLUSD",1750122308714,8.00736045,151.95,151.9,8.00736045]
["bitfinex","SOLUSD",1750122309121,8.00736045,151.92,151.88,52.79239628]
["bitfinex","SOLUSD",1750122309324,8.00736045,151.94,151.89,8.00736045]
["bitfinex","SOLUSD",1750122309650,8.00736045,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750122309944,8.00736045,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750122310622,8.00736045,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750122311117,8.00736045,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750122311927,8.00736045,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750122312246,34.48071428,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1750122312247,8.00736045,151.94,151.89,14.59107234]
["bitfinex","SOLUSD",1750122312921,27.9,151.97,151.91,8.00736045]
["bitfinex","SOLUSD",1750122313135,8.00736045,151.96,151.91,8.00736045]
["bitfinex","SOLUSD",1750122313346,8.00736045,151.92,151.9,6.4]
["bitfinex","SOLUSD",1750122313517,8.00736045,151.93,151.9,6.4]
["bitfinex","SOLUSD",1750122314138,8.00736045,151.93,151.9,12.98308236]
["bitfinex","SOLUSD",1750122314335,27.9,151.96,151.9,12.98308236]
["bitfinex","SOLUSD",1750122314544,27.9,151.96,151.92,8.00736045]
["bitfinex","SOLUSD",1750122314748,18.64964886,152.01,151.95,8.00736045]
["bitfinex","SOLUSD",1750122314952,27.9,152.0,151.95,8.00736045]
["bitfinex","SOLUSD",1750122315528,8.00736045,152.0,151.95,8.00736045]
["bitfinex","SOLUSD",1750122315837,35.90736045,152.0,151.95,8.00736045]
["bitfinex","SOLUSD",1750122316545,35.90736045,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750122318736,8.00736045,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750122319948,18.64964886,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750122320125,8.00736045,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750122320329,8.00736045,151.97,151.88,62.6677524]
["bitfinex","SOLUSD",1750122320644,8.00736045,151.91,151.89,6.36]
["bitfinex","SOLUSD",1750122320836,27.88,151.92,151.89,6.36]
["bitfinex","SOLUSD",1750122321163,8.00736045,151.9,151.89,6.36]
["bitfinex","SOLUSD",1750122322649,8.00736045,151.91,151.89,12.94369207]
["bitfinex","SOLUSD",1750122322950,35.88736045,151.92,151.89,12.94369207]
["bitfinex","SOLUSD",1750122323835,0.14216157,151.98,151.9,8.00736045]
["bitfinex","SOLUSD",1750122324043,8.00736045,151.96,151.91,8.00736045]
["bitfinex","SOLUSD",1750122324354,8.00736045,151.95,151.9,8.00736045]
["bitfinex","SOLUSD",1750122324529,8.00736045,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750122326430,27.88,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1750122326635,8.00736045,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750122327066,8.00736045,151.92,151.89,6.36]
["bitfinex","SOLUSD",1750122327254,8.00736045,151.91,151.89,6.36]
["bitfinex","SOLUSD",1750122327453,8.00736045,151.92,151.89,6.36]
["bitfinex","SOLUSD",1750122327643,8.00736045,151.91,151.88,46.20825091]
["bitfinex","SOLUSD",1750122327846,8.00736045,151.89,151.84,12.94557596]
["bitfinex","SOLUSD",1750122328165,8.00736045,151.88,151.84,12.94557596]
["bitfinex","SOLUSD",1750122329434,35.88736045,151.89,151.84,20.95293641]
["bitfinex","SOLUSD",1750122330034,27.88,151.89,151.85,8.00736045]
["bitfinex","SOLUSD",1750122330448,35.88736045,151.89,151.85,8.00736045]
["bitfinex","SOLUSD",1750122331369,35.88736045,151.89,151.85,6.58508577]
["bitfinex","SOLUSD",1750122331567,8.00736045,151.88,151.84,12.94576304]
["bitfinex","SOLUSD",1750122333466,27.88,151.89,151.85,8.00736045]
["bitfinex","SOLUSD",1750122333843,35.88736045,151.89,151.84,29.41046272]
["bitfinex","SOLUSD",1750122334043,35.88736045,151.89,151.85,8.00736045]
["bitfinex","SOLUSD",1750122334964,35.88736045,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750122335170,35.88736045,151.89,151.85,6.58540806]
["bitfinex","SOLUSD",1750122335373,8.00736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122335669,53.11338145,151.89,151.84,6.36]
["bitfinex","SOLUSD",1750122335670,8.00736045,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122335881,8.00736045,151.86,151.84,12.94587987]
["bitfinex","SOLUSD",1750122336078,8.00736045,151.88,151.84,12.94587987]
["bitfinex","SOLUSD",1750122336751,8.00736045,151.87,151.84,12.94587987]
["bitfinex","SOLUSD",1750122338279,8.00736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122338849,33.52677861,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122339080,35.22074018,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122339248,28.49313245,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122339455,35.07857861,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122340574,8.00736045,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122341357,35.88736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122341562,8.00736045,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122345773,27.88,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122345965,35.88736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122346170,8.00736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122347057,8.00736045,151.86,151.84,12.94577005]
["bitfinex","SOLUSD",1750122347382,46.52964886,151.87,151.84,12.94577005]
["bitfinex","SOLUSD",1750122347383,8.00736045,151.87,151.84,12.94577005]
["bitfinex","SOLUSD",1750122347557,35.88736045,151.87,151.84,12.94577005]
["bitfinex","SOLUSD",1750122348052,8.00736045,151.86,151.84,12.94577005]
["bitfinex","SOLUSD",1750122348254,8.00736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122348255,8.00736045,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122350280,26.65700931,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122351466,26.65700931,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122351672,46.52964886,151.85,151.84,6.36]
["bitfinex","SOLUSD",1750122351873,8.00736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122352074,35.88736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122352687,27.88,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122352995,61.88736045,151.88,151.84,12.94555548]
["bitfinex","SOLUSD",1750122353297,8.00736045,151.87,151.84,12.94555548]
["bitfinex","SOLUSD",1750122353880,8.00736045,151.87,151.84,6.36]
["bitfinex","SOLUSD",1750122354496,8.00736045,151.86,151.84,6.36]
["bitfinex","SOLUSD",1750122354905,18.64964886,151.87,151.84,12.94586251]
["bitfinex","SOLUSD",1750122355076,34.00736045,151.88,151.84,12.94586251]
["bitfinex","SOLUSD",1750122355270,53.88,151.88,151.84,20.95322296]
["bitfinex","SOLUSD",1750122355470,18.64964886,151.9,151.84,20.95322296]
["bitfinex","SOLUSD",1750122355695,35.88736045,151.89,151.84,20.95322296]
["bitfinex","SOLUSD",1750122355886,8.00736045,151.89,151.84,20.95322296]
["bitfinex","SOLUSD",1750122356270,26.65700931,151.9,151.85,8.00736045]
["bitfinex","SOLUSD",1750122356472,46.52964886,151.91,151.87,8.00736045]
["bitfinex","SOLUSD",1750122356692,9.47297841,151.97,151.84,29.41056219]
["bitfinex","SOLUSD",1750122356693,18.64964886,151.95,151.89,8.00736045]
["bitfinex","SOLUSD",1750122356895,18.64964886,151.93,151.9,8.00736045]
["bitfinex","SOLUSD",1750122357388,35.88736045,151.94,151.9,8.00736045]
["bitfinex","SOLUSD",1750122357692,35.88736045,151.94,151.9,14.59044957]
["bitfinex","SOLUSD",1750122358195,18.64964886,151.95,151.91,14.36736045]
["bitfinex","SOLUSD",1750122358401,8.00736045,151.98,151.93,8.00736045]
["bitfinex","SOLUSD",1750122358775,27.88,151.97,151.93,8.00736045]
["bitfinex","SOLUSD",1750122359296,35.88736045,151.97,151.92,8.00736045]
["bitfinex","SOLUSD",1750122359485,35.88736045,151.97,151.92,14.58935175]
["bitfinex","SOLUSD",1750122359901,8.00736045,151.97,151.92,14.58935175]
["bitfinex","SOLUSD",1750122360201,8.00736045,151.95,151.91,6.36]
["bitfinex","SOLUSD",1750122360390,8.00736045,151.94,151.91,6.36]
["bitfinex","SOLUSD",1750122360583,26.65700931,151.96,151.91,20.95019991]
["bitfinex","SOLUSD",1750122360894,8.00736045,151.95,151.91,12.94283946]
["bitfinex","SOLUSD",1750122361098,8.00736045,151.93,151.91,6.36]
["bitfinex","SOLUSD",1750122361696,26.94133245,151.92,151.91,6.36]
["bitfinex","SOLUSD",1750122362003,0.28432314,151.87,151.83,6.36]
["bitfinex","SOLUSD",1750122362177,8.00736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122362380,27.86,151.86,151.83,6.36]
["bitfinex","SOLUSD",1750122362691,54.51700931,151.88,151.83,14.36736045]
["bitfinex","SOLUSD",1750122363486,54.51700931,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750122363692,8.00736045,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750122364496,8.00736045,151.86,151.83,6.36]
["bitfinex","SOLUSD",1750122364681,8.00736045,151.86,151.83,12.94623495]
["bitfinex","SOLUSD",1750122366006,35.86736045,151.88,151.83,20.9535954]
["bitfinex","SOLUSD",1750122366185,8.00736045,151.87,151.83,12.94623495]
["bitfinex","SOLUSD",1750122367578,8.00736045,151.86,151.83,12.94623495]
["bitfinex","SOLUSD",1750122367806,8.00736045,151.85,151.83,12.94624764]
["bitfinex","SOLUSD",1750122368106,8.00736045,151.86,151.83,12.94624764]
["bitfinex","SOLUSD",1750122368484,26.0,151.89,151.83,20.95360809]
["bitfinex","SOLUSD",1750122368691,61.86736045,151.89,151.84,8.00736045]
["bitfinex","SOLUSD",1750122369012,8.00736045,151.87,151.83,20.95360809]
["bitfinex","SOLUSD",1750122369187,8.00736045,151.87,151.83,12.94624764]
["bitfinex","SOLUSD",1750122369382,8.00736045,151.87,151.83,20.95360809]
["bitfinex","SOLUSD",1750122369589,26.65700931,151.88,151.83,20.95360809]
["bitfinex","SOLUSD",1750122370004,8.00736045,151.87,151.83,12.94624764]
["bitfinex","SOLUSD",1750122370212,18.64964886,151.88,151.83,12.94624764]
["bitfinex","SOLUSD",1750122370213,8.00736045,151.86,151.83,12.94624764]
["bitfinex","SOLUSD",1750122370513,8.00736045,151.87,151.83,12.94624764]
["bitfinex","SOLUSD",1750122372483,26.65700931,151.88,151.83,20.95360809]
["bitfinex","SOLUSD",1750122373206,26.65700931,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122373406,4.91733294,151.87,151.83,12.94631364]
["bitfinex","SOLUSD",1750122373407,8.00736045,151.85,151.83,12.94631364]
["bitfinex","SOLUSD",1750122373706,27.86,151.86,151.83,12.94631364]
["bitfinex","SOLUSD",1750122374006,8.00736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122375108,8.00736045,151.85,151.83,6.36]
["bitfinex","SOLUSD",1750122375404,8.00736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122376910,7.50736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122377117,8.00736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122377283,18.64964886,151.85,151.83,12.9462878]
["bitfinex","SOLUSD",1750122377483,35.86736045,151.86,151.83,12.9462878]
["bitfinex","SOLUSD",1750122377710,8.00736045,151.85,151.83,6.36]
["bitfinex","SOLUSD",1750122378704,32.77806842,151.86,151.83,6.36]
["bitfinex","SOLUSD",1750122378920,8.00736045,151.85,151.83,6.36]
["bitfinex","SOLUSD",1750122379913,8.00736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122380307,12.92624233,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122380716,23.56768576,151.85,151.83,6.36]
["bitfinex","SOLUSD",1750122381014,8.00736045,151.84,151.83,6.36]
["bitfinex","SOLUSD",1750122381630,0.28432314,151.88,151.83,12.94610465]
["bitfinex","SOLUSD",1750122381792,26.65700931,151.86,151.83,12.94610465]
["bitfinex","SOLUSD",1750122382196,1.6174,151.9,151.83,12.94610465]
["bitfinex","SOLUSD",1750122382415,1.6174,151.9,151.84,8.00736045]
["bitfinex","SOLUSD",1750122382416,12.92469392,151.89,151.84,8.00736045]
["bitfinex","SOLUSD",1750122382604,8.00736045,151.88,151.83,37.4192492]
["bitfinex","SOLUSD",1750122383129,8.00736045,151.87,151.83,12.94610465]
["bitfinex","SOLUSD",1750122383495,4.91692384,151.88,151.83,20.9534651]
["bitfinex","SOLUSD",1750122383692,54.51700931,151.89,151.84,8.00736045]
["bitfinex","SOLUSD",1750122383915,8.00736045,151.91,151.83,55.41188875]
["bitfinex","SOLUSD",1750122384102,12.92316568,151.92,151.87,8.00736045]
["bitfinex","SOLUSD",1750122384304,35.86736045,151.92,151.87,8.00736045]
["bitfinex","SOLUSD",1750122384504,40.78316568,151.92,151.87,8.00736045]
["bitfinex","SOLUSD",1750122384920,35.86736045,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750122385221,8.00736045,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750122385425,35.84736045,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750122385806,46.48964886,151.93,151.88,23.04450881]
["bitfinex","SOLUSD",1750122386114,35.84736045,151.95,151.9,8.00736045]
["bitfinex","SOLUSD",1750122386422,35.84736045,151.95,151.91,6.34]
["bitfinex","SOLUSD",1750122386727,8.00736045,151.93,151.91,6.34]
["bitfinex","SOLUSD",1750122386929,26.65700931,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122387221,8.00736045,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122387427,8.00736045,151.93,151.91,6.34]
["bitfinex","SOLUSD",1750122387645,26.65700931,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122388926,27.84,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122389503,35.84736045,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122390018,8.00736045,151.93,151.91,6.34]
["bitfinex","SOLUSD",1750122390223,8.00736045,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122390396,8.00736045,151.93,151.91,6.34]
["bitfinex","SOLUSD",1750122390799,8.00736045,151.93,151.91,12.9228407]
["bitfinex","SOLUSD",1750122390999,8.00736045,151.94,151.91,12.9228407]
["bitfinex","SOLUSD",1750122391200,8.00736045,151.95,151.91,12.9228407]
["bitfinex","SOLUSD",1750122392221,27.84,151.96,151.91,12.9228407]
["bitfinex","SOLUSD",1750122392437,8.00736045,151.95,151.91,12.9228407]
["bitfinex","SOLUSD",1750122393816,27.84,151.96,151.91,20.93020115]
["bitfinex","SOLUSD",1750122393817,8.00736045,151.96,151.91,20.93020115]
["bitfinex","SOLUSD",1750122394013,8.00736045,151.95,151.91,12.9228407]
["bitfinex","SOLUSD",1750122395021,8.00736045,151.96,151.91,20.93020115]
["bitfinex","SOLUSD",1750122395443,8.00736045,151.95,151.91,12.9228407]
["bitfinex","SOLUSD",1750122396409,8.00736045,151.96,151.91,12.9228407]
["bitfinex","SOLUSD",1750122396633,8.00736045,151.95,151.91,20.93020115]
["bitfinex","SOLUSD",1750122396842,5.33837053,151.95,151.91,18.26121123]
["bitfinex","SOLUSD",1750122397331,5.33837053,151.95,151.91,12.9228407]
["bitfinex","SOLUSD",1750122397842,5.33837053,151.94,151.91,12.9228407]
["bitfinex","SOLUSD",1750122398543,5.33837053,151.95,151.91,12.9228407]
["bitfinex","SOLUSD",1750122399008,5.33837053,151.94,151.91,12.9228407]
["bitfinex","SOLUSD",1750122399640,23.98801939,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122399851,24.27234253,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122400142,5.33837053,151.94,151.91,12.9228196]
["bitfinex","SOLUSD",1750122400310,34.73037053,151.95,151.91,6.34]
["bitfinex","SOLUSD",1750122400510,5.33837053,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122400719,5.33837053,151.94,151.91,12.92279337]
["bitfinex","SOLUSD",1750122401527,5.33837053,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122401736,5.33837053,151.93,151.91,6.34]
["bitfinex","SOLUSD",1750122402512,5.33837053,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122404044,23.98801939,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122404550,51.80801939,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122404942,27.82,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122405251,33.15837053,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122406016,5.33837053,151.95,151.91,6.34]
["bitfinex","SOLUSD",1750122406254,59.15837053,151.96,151.91,11.67837053]
["bitfinex","SOLUSD",1750122406553,5.33837053,151.95,151.91,6.34]
["bitfinex","SOLUSD",1750122406926,5.33837053,151.94,151.91,6.34]
["bitfinex","SOLUSD",1750122407625,23.98801939,151.92,151.91,6.34]
["bitfinex","SOLUSD",1750122412573,23.98801939,151.92,151.87,6.58441975]
["bitfinex","SOLUSD",1750122412574,19.07613357,151.91,151.86,6.32]
["bitfinex","SOLUSD",1750122412763,5.33837053,151.88,151.86,6.32]
["bitfinex","SOLUSD",1750122416376,27.82,151.89,151.86,12.90487478]
["bitfinex","SOLUSD",1750122416549,5.33837053,151.9,151.86,12.90487478]
["bitfinex","SOLUSD",1750122416746,5.33837053,151.89,151.86,12.90487478]
["bitfinex","SOLUSD",1750122417345,27.8,151.9,151.86,12.90487478]
["bitfinex","SOLUSD",1750122417546,33.13837053,151.9,151.86,12.90487478]
["bitfinex","SOLUSD",1750122417748,5.33837053,151.9,151.86,12.90487478]
["bitfinex","SOLUSD",1750122418166,18.64964886,151.91,151.86,12.90487478]
["bitfinex","SOLUSD",1750122418167,5.33837053,151.91,151.86,18.24324531]
["bitfinex","SOLUSD",1750122418467,27.8,151.92,151.87,5.33837053]
["bitfinex","SOLUSD",1750122418468,5.33837053,151.92,151.87,5.33837053]
["bitfinex","SOLUSD",1750122418668,26.0,151.93,151.87,5.33837053]
["bitfinex","SOLUSD",1750122418869,5.33837053,151.93,151.88,5.33837053]
["bitfinex","SOLUSD",1750122419570,5.33837053,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750122420248,1.5959,151.96,151.9,5.33837053]
["bitfinex","SOLUSD",1750122420455,27.8,151.96,151.91,5.33837053]
["bitfinex","SOLUSD",1750122420654,5.33837053,151.98,151.93,5.33837053]
["bitfinex","SOLUSD",1750122420852,1.6164,152.0,151.89,23.04299163]
["bitfinex","SOLUSD",1750122420853,30.50817343,152.0,151.95,5.33837053]
["bitfinex","SOLUSD",1750122421171,6.13151732,152.03,151.94,6.32]
["bitfinex","SOLUSD",1750122421172,5.33837053,152.01,151.96,5.33837053]
["bitfinex","SOLUSD",1750122421555,5.33837053,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750122421752,33.13837053,152.02,151.97,11.91861663]
["bitfinex","SOLUSD",1750122421956,10.24212457,152.02,151.97,11.91861663]
["bitfinex","SOLUSD",1750122423177,18.64964886,152.03,151.99,5.33837053]
["bitfinex","SOLUSD",1750122423483,23.98801939,152.03,151.98,5.33837053]
["bitfinex","SOLUSD",1750122423658,5.33837053,152.02,151.98,5.33837053]
["bitfinex","SOLUSD",1750122423859,23.98801939,152.03,151.98,5.33837053]
["bitfinex","SOLUSD",1750122424352,5.33837053,152.02,151.97,6.5802461]
["bitfinex","SOLUSD",1750122424680,5.33837053,152.0,151.95,18.12336842]
["bitfinex","SOLUSD",1750122424848,5.33837053,152.02,151.97,5.33837053]
["bitfinex","SOLUSD",1750122425050,5.33837053,152.03,151.98,5.33837053]
["bitfinex","SOLUSD",1750122425254,5.33837053,152.02,151.97,5.33837053]
["bitfinex","SOLUSD",1750122425780,11.47711804,152.04,151.97,5.33837053]
["bitfinex","SOLUSD",1750122425781,5.33837053,152.01,151.97,5.33837053]
["bitfinex","SOLUSD",1750122425959,5.33837053,152.01,151.96,11.91904965]
["bitfinex","SOLUSD",1750122426167,5.33837053,152.02,151.97,5.33837053]
["bitfinex","SOLUSD",1750122426554,18.64964886,152.03,151.97,5.33837053]
["bitfinex","SOLUSD",1750122426555,5.33837053,152.01,151.97,5.33837053]
["bitfinex","SOLUSD",1750122426755,5.33837053,152.02,151.97,5.33837053]
["bitfinex","SOLUSD",1750122427291,5.33837053,152.03,151.98,11.91818366]
["bitfinex","SOLUSD",1750122427760,5.33837053,152.02,151.98,11.91818366]
["bitfinex","SOLUSD",1750122428380,5.33837053,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750122428751,5.33837053,152.02,151.98,11.91818366]
["bitfinex","SOLUSD",1750122429171,5.33837053,152.03,151.98,11.91818366]
["bitfinex","SOLUSD",1750122429557,5.33837053,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1750122429758,18.64964886,151.98,151.92,54.40141775]
["bitfinex","SOLUSD",1750122429984,5.33837053,151.99,151.92,54.40141775]
["bitfinex","SOLUSD",1750122429985,18.64964886,151.96,151.93,6.32]
["bitfinex","SOLUSD",1750122430277,5.33837053,151.94,151.93,6.32]
["bitfinex","SOLUSD",1750122430482,24.27234253,151.94,151.93,6.32]
["bitfinex","SOLUSD",1750122431071,24.27234253,151.94,151.92,54.40141775]
["bitfinex","SOLUSD",1750122431072,0.28432314,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122431273,39.98467221,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122431479,33.11837053,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122431797,51.76801939,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122432155,0.28432314,151.95,151.92,54.40141775]
["bitfinex","SOLUSD",1750122432156,5.33837053,151.95,151.92,54.40141775]
["bitfinex","SOLUSD",1750122432579,5.33837053,151.94,151.92,54.40141775]
["bitfinex","SOLUSD",1750122432965,8.00852746,151.94,151.92,54.40141775]
["bitfinex","SOLUSD",1750122433362,8.00852746,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122434079,6.57894736,152.0,151.92,60.98360077]
["bitfinex","SOLUSD",1750122434280,8.00852746,151.95,151.92,54.40141775]
["bitfinex","SOLUSD",1750122434466,8.00852746,151.95,151.92,60.98379494]
["bitfinex","SOLUSD",1750122435963,8.00852746,151.94,151.92,60.98379494]
["bitfinex","SOLUSD",1750122436162,8.00852746,151.94,151.92,54.40141775]
["bitfinex","SOLUSD",1750122436391,8.00852746,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122439189,14.590506,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122439491,14.87482914,151.93,151.92,54.40141775]
["bitfinex","SOLUSD",1750122439709,59.66663957,151.93,151.89,6.3]
["bitfinex","SOLUSD",1750122440005,8.00852746,151.9,151.89,6.3]
["bitfinex","SOLUSD",1750122440293,0.28432314,151.88,151.84,6.3]
["bitfinex","SOLUSD",1750122440506,8.00852746,151.86,151.84,6.3]
["bitfinex","SOLUSD",1750122440871,27.78,151.88,151.84,6.3]
["bitfinex","SOLUSD",1750122441207,8.00852746,151.87,151.84,6.3]
["bitfinex","SOLUSD",1750122441571,8.00852746,151.86,151.84,6.3]
["bitfinex","SOLUSD",1750122442310,27.78,151.88,151.84,12.88581812]
["bitfinex","SOLUSD",1750122442593,8.00852746,151.86,151.84,6.3]
["bitfinex","SOLUSD",1750122444191,26.65817632,151.85,151.84,6.3]
["bitfinex","SOLUSD",1750122445266,26.94249946,151.85,151.84,6.3]
["bitfinex","SOLUSD",1750122445687,54.72249946,151.85,151.84,6.3]
["bitfinex","SOLUSD",1750122446089,18.64964886,151.84,151.79,6.3]
["bitfinex","SOLUSD",1750122446289,8.00852746,151.81,151.79,6.3]
["bitfinex","SOLUSD",1750122446495,18.64964886,151.84,151.79,20.89654918]
["bitfinex","SOLUSD",1750122446694,8.00852746,151.83,151.79,20.89654918]
["bitfinex","SOLUSD",1750122447075,8.00852746,151.83,151.79,12.88802172]
["bitfinex","SOLUSD",1750122447282,8.00852746,151.82,151.79,12.88802172]
["bitfinex","SOLUSD",1750122448215,8.00852746,151.83,151.79,12.88802172]
["bitfinex","SOLUSD",1750122448515,8.00852746,151.82,151.79,6.3]
["bitfinex","SOLUSD",1750122448720,8.00852746,151.81,151.79,6.3]
["bitfinex","SOLUSD",1750122449206,8.00852746,151.81,151.74,58.44]
["bitfinex","SOLUSD",1750122449207,18.933972,151.79,151.74,58.44]
["bitfinex","SOLUSD",1750122449377,8.00852746,151.76,151.74,65.03012748]
["bitfinex","SOLUSD",1750122449577,8.00852746,151.77,151.74,65.03012748]
["bitfinex","SOLUSD",1750122449994,8.00852746,151.77,151.74,58.44]
["bitfinex","SOLUSD",1750122450203,0.28432314,151.78,151.74,58.44]
["bitfinex","SOLUSD",1750122450500,8.00852746,151.76,151.74,65.03010079]
["bitfinex","SOLUSD",1750122452200,8.00852746,151.77,151.74,65.03010079]
["bitfinex","SOLUSD",1750122452378,8.00852746,151.75,151.74,58.44]
["bitfinex","SOLUSD",1750122452695,26.65817632,151.75,151.74,6.3]
["bitfinex","SOLUSD",1750122453599,27.78,151.76,151.74,12.89009516]
["bitfinex","SOLUSD",1750122453802,26.0,151.78,151.74,12.89009516]
["bitfinex","SOLUSD",1750122454001,35.78852746,151.79,151.74,20.89862262]
["bitfinex","SOLUSD",1750122454588,8.00852746,151.76,151.74,12.89009516]
["bitfinex","SOLUSD",1750122454786,8.00852746,151.77,151.74,12.89009516]
["bitfinex","SOLUSD",1750122455110,26.65817632,151.78,151.74,12.89009516]
["bitfinex","SOLUSD",1750122455611,8.00852746,151.76,151.74,6.3]
["bitfinex","SOLUSD",1750122455781,26.65817632,151.75,151.74,6.3]
["bitfinex","SOLUSD",1750122456193,18.64964886,151.75,151.74,6.3]
["bitfinex","SOLUSD",1750122456495,26.65817632,151.75,151.74,6.3]
["bitfinex","SOLUSD",1750122457888,26.65817632,151.75,151.69,6.3]
["bitfinex","SOLUSD",1750122457889,33.67444686,151.75,151.69,6.3]
["bitfinex","SOLUSD",1750122458086,8.00852746,151.71,151.69,6.3]
["bitfinex","SOLUSD",1750122458304,8.00852746,151.7,151.69,6.3]
["bitfinex","SOLUSD",1750122458611,26.65817632,151.7,151.69,6.3]
["bitfinex","SOLUSD",1750122458790,18.64964886,151.69,151.64,6.3]
["bitfinex","SOLUSD",1750122458990,8.00852746,151.65,151.64,6.3]
["bitfinex","SOLUSD",1750122459439,0.28432314,151.69,151.64,14.30852746]
["bitfinex","SOLUSD",1750122459613,27.78,151.7,151.66,8.00852746]
["bitfinex","SOLUSD",1750122459782,53.78,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1750122460118,26.65817632,151.7,151.65,8.00852746]
["bitfinex","SOLUSD",1750122460319,18.64964886,151.7,151.65,8.00852746]
["bitfinex","SOLUSD",1750122460487,34.00852746,151.71,151.65,6.59401957]
["bitfinex","SOLUSD",1750122460686,34.00852746,151.71,151.66,8.00852746]
["bitfinex","SOLUSD",1750122461786,34.00852746,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750122461990,26.0,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750122462192,26.0,151.71,151.63,32.44134984]
["bitfinex","SOLUSD",1750122462193,8.00852746,151.68,151.63,15.95419982]
["bitfinex","SOLUSD",1750122462411,8.00852746,151.66,151.63,15.95419982]
["bitfinex","SOLUSD",1750122462792,5.35936,151.66,151.63,15.95419982]
["bitfinex","SOLUSD",1750122463298,33.13936,151.67,151.63,22.54917119]
["bitfinex","SOLUSD",1750122464806,8.03827361,151.66,151.63,22.54917119]
["bitfinex","SOLUSD",1750122465008,18.64964886,151.66,151.63,15.95419982]
["bitfinex","SOLUSD",1750122465208,8.03827361,151.64,151.63,15.95419982]
["bitfinex","SOLUSD",1750122465410,18.933972,151.73,151.63,8.03827361]
["bitfinex","SOLUSD",1750122465708,8.03827361,151.68,151.63,8.03827361]
["bitfinex","SOLUSD",1750122465896,27.8,151.68,151.64,8.03827361]
["bitfinex","SOLUSD",1750122466097,27.8,151.68,151.61,81.54518935]
["bitfinex","SOLUSD",1750122466098,27.8,151.68,151.65,8.03827361]
["bitfinex","SOLUSD",1750122466308,160.76827243,151.74,151.66,8.03827361]
["bitfinex","SOLUSD",1750122466494,46.44964886,151.73,151.68,8.03827361]
["bitfinex","SOLUSD",1750122466814,8.03827361,151.72,151.68,6.3]
["bitfinex","SOLUSD",1750122467324,8.03827361,151.71,151.68,6.3]
["bitfinex","SOLUSD",1750122467492,46.44964886,151.73,151.68,12.89268016]
["bitfinex","SOLUSD",1750122467692,8.03827361,151.7,151.68,6.3]
["bitfinex","SOLUSD",1750122468418,26.68792247,151.71,151.68,6.3]
["bitfinex","SOLUSD",1750122469499,27.8,151.72,151.68,12.8927768]
["bitfinex","SOLUSD",1750122469812,27.8,151.72,151.68,20.93105041]
["bitfinex","SOLUSD",1750122470404,35.83827361,151.72,151.68,12.8927768]
["bitfinex","SOLUSD",1750122471204,35.83827361,151.72,151.68,6.3]
["bitfinex","SOLUSD",1750122471812,26.68792247,151.71,151.68,6.3]
["bitfinex","SOLUSD",1750122474631,18.64964886,151.71,151.68,6.3]
["bitfinex","SOLUSD",1750122475424,8.03827361,151.7,151.68,6.3]
["bitfinex","SOLUSD",1750122475603,80.89440718,151.69,151.68,6.3]
["bitfinex","SOLUSD",1750122476305,0.28432314,151.67,151.63,6.28]
["bitfinex","SOLUSD",1750122476620,27.78,151.66,151.63,6.28]
["bitfinex","SOLUSD",1750122476806,27.78,151.66,151.62,8.03827361]
["bitfinex","SOLUSD",1750122477007,27.78,151.66,151.63,14.31827361]
["bitfinex","SOLUSD",1750122477201,27.78,151.66,151.64,8.03827361]
["bitfinex","SOLUSD",1750122477403,27.78,151.7,151.65,8.03827361]
["bitfinex","SOLUSD",1750122477621,35.81827361,151.7,151.66,8.03827361]
["bitfinex","SOLUSD",1750122478204,35.81827361,151.7,151.66,6.59353041]
["bitfinex","SOLUSD",1750122478614,27.78,151.7,151.66,14.63180402]
["bitfinex","SOLUSD",1750122479808,35.81827361,151.7,151.66,6.59353041]
["bitfinex","SOLUSD",1750122480436,26.0,151.64,151.61,52.16]
["bitfinex","SOLUSD",1750122480601,8.03827361,151.62,151.58,7.28]
["bitfinex","SOLUSD",1750122480930,8.03827361,151.59,151.58,7.28]
["bitfinex","SOLUSD",1750122481228,26.68792247,151.59,151.58,7.28]
["bitfinex","SOLUSD",1750122481414,18.64964886,151.59,151.58,7.28]
["bitfinex","SOLUSD",1750122482001,26.68792247,151.59,151.58,7.28]
["bitfinex","SOLUSD",1750122482622,27.78,151.6,151.58,7.28]
["bitfinex","SOLUSD",1750122483019,8.03827361,151.59,151.58,7.28]
["bitfinex","SOLUSD",1750122483223,26.68792247,151.59,151.58,7.28]
["bitfinex","SOLUSD",1750122483535,27.11440718,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122483733,33.71114838,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122484112,40.22986198,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122484463,56.54180718,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122484805,63.13854838,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122485108,56.54180718,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122485309,68.01019635,151.59,151.58,1.0]
["bitfinex","SOLUSD",1750122485528,68.01019635,151.59,151.5,6.60029038]
["bitfinex","SOLUSD",1750122485529,44.64964886,151.55,151.5,6.3]
["bitfinex","SOLUSD",1750122485757,8.03827361,151.52,151.5,6.3]
["bitfinex","SOLUSD",1750122485931,35.83827361,151.52,151.5,6.3]
["bitfinex","SOLUSD",1750122486418,27.8,151.54,151.5,20.93887591]
["bitfinex","SOLUSD",1750122486807,27.8,151.54,151.5,12.9006023]
["bitfinex","SOLUSD",1750122487007,27.8,151.54,151.5,20.93887591]
["bitfinex","SOLUSD",1750122487215,35.83827361,151.54,151.5,12.9006023]
["bitfinex","SOLUSD",1750122487412,27.8,151.54,151.5,20.93887591]
["bitfinex","SOLUSD",1750122487626,6.59727987,151.58,151.5,20.93887591]
["bitfinex","SOLUSD",1750122487627,6.59598364,151.61,151.52,8.03827361]
["bitfinex","SOLUSD",1750122487831,46.44964886,151.58,151.54,14.63719138]
["bitfinex","SOLUSD",1750122488019,46.44964886,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750122488020,35.83827361,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750122488434,8.03827361,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1750122488616,8.03827361,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750122488813,8.03827361,151.54,151.5,12.90055343]
["bitfinex","SOLUSD",1750122489015,18.64964886,151.54,151.5,12.90055343]
["bitfinex","SOLUSD",1750122489213,26.97224561,151.55,151.5,20.93882704]
["bitfinex","SOLUSD",1750122489413,26.0,151.56,151.52,8.03827361]
["bitfinex","SOLUSD",1750122489637,26.68792247,151.55,151.51,8.03827361]
["bitfinex","SOLUSD",1750122490139,18.64964886,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750122490338,34.03827361,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750122490553,27.8,151.57,151.53,8.03827361]
["bitfinex","SOLUSD",1750122490840,35.83827361,151.57,151.52,14.63806241]
["bitfinex","SOLUSD",1750122491439,52.68792247,151.58,151.53,8.03827361]
["bitfinex","SOLUSD",1750122491641,8.03827361,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1750122491955,8.03827361,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750122492138,8.03827361,151.53,151.5,12.90054962]
["bitfinex","SOLUSD",1750122492338,0.28432314,151.56,151.51,8.03827361]
["bitfinex","SOLUSD",1750122492539,8.32259675,151.56,151.51,8.03827361]
["bitfinex","SOLUSD",1750122493139,26.68792247,151.57,151.53,8.03827361]
["bitfinex","SOLUSD",1750122493363,18.64964886,151.57,151.53,8.03827361]
["bitfinex","SOLUSD",1750122493547,8.03827361,151.57,151.53,8.03827361]
["bitfinex","SOLUSD",1750122493744,26.68792247,151.57,151.53,8.03827361]
["bitfinex","SOLUSD",1750122494062,18.64964886,151.56,151.5,29.40219978]
["bitfinex","SOLUSD",1750122494366,0.28432314,151.59,151.52,8.03827361]
["bitfinex","SOLUSD",1750122494665,26.68792247,151.59,151.54,8.03827361]
["bitfinex","SOLUSD",1750122494865,26.68792247,151.59,151.55,8.03827361]
["bitfinex","SOLUSD",1750122495053,54.58792247,151.59,151.55,8.03827361]
["bitfinex","SOLUSD",1750122495451,18.64964886,151.59,151.55,8.03827361]
["bitfinex","SOLUSD",1750122495660,46.52964886,151.59,151.5,29.40219978]
["bitfinex","SOLUSD",1750122495954,18.64964886,151.59,151.55,8.03827361]
["bitfinex","SOLUSD",1750122496272,26.0,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750122496436,26.0,151.6,151.57,12.89761166]
["bitfinex","SOLUSD",1750122497879,18.64964886,151.62,151.59,8.03827361]
["bitfinex","SOLUSD",1750122498052,8.36593739,151.63,151.6,8.03827361]
["bitfinex","SOLUSD",1750122498249,8.03827361,151.68,151.62,8.03827361]
["bitfinex","SOLUSD",1750122498467,27.9,151.67,151.64,8.03827361]
["bitfinex","SOLUSD",1750122498673,27.9,151.67,151.64,14.33827361]
["bitfinex","SOLUSD",1750122499064,27.9,151.67,151.64,6.3]
["bitfinex","SOLUSD",1750122499259,26.68792247,151.65,151.64,6.3]
["bitfinex","SOLUSD",1750122499456,27.11440718,151.65,151.64,6.3]
["bitfinex","SOLUSD",1750122501447,18.64964886,151.65,151.64,6.3]
["bitfinex","SOLUSD",1750122501663,0.42648471,151.63,151.57,14.63588527]
["bitfinex","SOLUSD",1750122501863,8.03827361,151.61,151.59,6.32]
["bitfinex","SOLUSD",1750122502066,8.03827361,151.6,151.59,6.32]
["bitfinex","SOLUSD",1750122502749,26.0,151.61,151.59,12.9167412]
["bitfinex","SOLUSD",1750122502948,34.03827361,151.61,151.59,12.9167412]
["bitfinex","SOLUSD",1750122503255,26.68792247,151.62,151.59,12.9167412]
["bitfinex","SOLUSD",1750122503969,18.64964886,151.62,151.59,12.9167412]
["bitfinex","SOLUSD",1750122504268,27.86,151.63,151.59,20.95501481]
["bitfinex","SOLUSD",1750122504660,8.03827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122504661,27.86,151.64,151.6,8.03827361]
["bitfinex","SOLUSD",1750122504866,35.89827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122505180,8.03827361,151.63,151.59,20.95501481]
["bitfinex","SOLUSD",1750122506573,35.87827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122507761,27.84,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122507968,35.87827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122508172,27.84,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122508373,35.87827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122509569,27.84,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122509882,8.03827361,151.63,151.59,20.95501481]
["bitfinex","SOLUSD",1750122510268,35.87827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122510780,35.87827361,151.64,151.59,12.9167412]
["bitfinex","SOLUSD",1750122510966,35.87827361,151.64,151.59,20.95501481]
["bitfinex","SOLUSD",1750122511576,8.03827361,151.62,151.59,12.9167412]
["bitfinex","SOLUSD",1750122512166,18.64964886,151.63,151.59,6.32]
["bitfinex","SOLUSD",1750122512167,8.03827361,151.6,151.59,6.32]
["bitfinex","SOLUSD",1750122512482,26.68792247,151.6,151.59,6.32]
["bitfinex","SOLUSD",1750122516454,33.71071324,151.6,151.59,6.32]
["bitfinex","SOLUSD",1750122516659,0.28432314,151.58,151.54,6.32]
["bitfinex","SOLUSD",1750122516892,26.68792247,151.56,151.54,6.32]
["bitfinex","SOLUSD",1750122517697,26.68792247,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122517992,54.91440718,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122518709,54.48792247,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122519378,54.91440718,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122521296,46.87613357,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122521501,54.91440718,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122522201,61.51288952,151.55,151.54,6.32]
["bitfinex","SOLUSD",1750122522406,0.14216157,151.53,151.49,6.32]
["bitfinex","SOLUSD",1750122522592,8.03827361,151.5,151.49,6.32]
["bitfinex","SOLUSD",1750122522926,27.8,151.5,151.49,6.32]
["bitfinex","SOLUSD",1750122523089,27.8,151.53,151.49,20.95936939]
["bitfinex","SOLUSD",1750122525487,18.64964886,151.54,151.5,8.03827361]
["bitfinex","SOLUSD",1750122526104,18.64964886,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750122526313,18.64964886,151.57,151.52,8.03827361]
["bitfinex","SOLUSD",1750122526614,18.64964886,151.57,151.54,8.03827361]
["bitfinex","SOLUSD",1750122526820,46.44964886,151.57,151.54,8.03827361]
["bitfinex","SOLUSD",1750122527110,54.48792247,151.57,151.51,23.10078541]
["bitfinex","SOLUSD",1750122527286,54.48792247,151.57,151.52,8.03827361]
["bitfinex","SOLUSD",1750122528190,8.03827361,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750122528590,8.03827361,151.54,151.5,6.60060144]
["bitfinex","SOLUSD",1750122529080,27.8,151.53,151.5,6.60060144]
["bitfinex","SOLUSD",1750122529701,27.8,151.53,151.51,8.03827361]
["bitfinex","SOLUSD",1750122529894,54.48792247,151.55,151.51,8.03827361]
["bitfinex","SOLUSD",1750122530406,27.8,151.55,151.52,14.63806241]
["bitfinex","SOLUSD",1750122530990,18.64964886,151.56,151.52,14.63806241]
["bitfinex","SOLUSD",1750122531192,46.44964886,151.56,151.52,14.63806241]
["bitfinex","SOLUSD",1750122532926,27.8,151.56,151.53,8.03827361]
["bitfinex","SOLUSD",1750122533889,54.77224561,151.58,151.53,8.03827361]
["bitfinex","SOLUSD",1750122534208,54.77224561,151.58,151.54,8.03827361]
["bitfinex","SOLUSD",1750122534630,26.97224561,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750122534939,46.59181043,151.59,151.55,14.63675595]
["bitfinex","SOLUSD",1750122535309,18.79181043,151.59,151.56,6.28]
["bitfinex","SOLUSD",1750122535711,46.59181043,151.59,151.56,6.28]
["bitfinex","SOLUSD",1750122536028,54.63008404,151.59,151.56,6.28]
["bitfinex","SOLUSD",1750122536536,54.63008404,151.59,151.56,12.87772742]
["bitfinex","SOLUSD",1750122536739,18.933972,151.6,151.56,20.91600103]
["bitfinex","SOLUSD",1750122537024,27.8,151.59,151.56,20.91600103]
["bitfinex","SOLUSD",1750122537406,27.8,151.59,151.56,12.87772742]
["bitfinex","SOLUSD",1750122539428,26.97224561,151.6,151.56,20.91600103]
["bitfinex","SOLUSD",1750122539736,159.13137804,151.63,151.59,8.03827361]
["bitfinex","SOLUSD",1750122539737,3.436259,151.63,151.59,8.03827361]
["bitfinex","SOLUSD",1750122540037,6.10984646,151.67,151.62,8.03827361]
["bitfinex","SOLUSD",1750122540038,8.03827361,151.67,151.62,8.03827361]
["bitfinex","SOLUSD",1750122540220,8.03827361,151.65,151.63,6.28]
["bitfinex","SOLUSD",1750122540540,35.83827361,151.64,151.6,14.31827361]
["bitfinex","SOLUSD",1750122540915,35.83827361,151.64,151.6,6.28]
["bitfinex","SOLUSD",1750122541316,8.03827361,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122541520,54.48792247,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122541727,46.44964886,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122544655,27.8,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122545711,46.44964886,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122545912,54.48792247,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122546118,54.91440718,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122546321,27.8,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122546743,35.83827361,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122547321,61.51027816,151.61,151.6,6.28]
["bitfinex","SOLUSD",1750122547524,61.51027816,151.61,151.53,20.68438999]
["bitfinex","SOLUSD",1750122547525,18.64964886,151.6,151.53,20.68438999]
["bitfinex","SOLUSD",1750122547725,61.51027816,151.61,151.55,6.28]
["bitfinex","SOLUSD",1750122547726,8.03827361,151.57,151.55,6.28]
["bitfinex","SOLUSD",1750122548529,8.03827361,151.56,151.55,6.28]
["bitfinex","SOLUSD",1750122548854,8.03827361,151.57,151.55,6.28]
["bitfinex","SOLUSD",1750122549655,0.14216157,151.61,151.55,14.31827361]
["bitfinex","SOLUSD",1750122549863,18.64964886,151.61,151.57,8.03827361]
["bitfinex","SOLUSD",1750122550966,26.68792247,151.61,151.56,14.63589668]
["bitfinex","SOLUSD",1750122551869,26.68792247,151.61,151.55,12.87844224]
["bitfinex","SOLUSD",1750122551870,8.03827361,151.59,151.55,12.87844224]
["bitfinex","SOLUSD",1750122552454,8.03827361,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122553453,0.42648471,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122553663,8.03827361,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122553975,18.64964886,151.59,151.55,20.91673659]
["bitfinex","SOLUSD",1750122554276,26.68792247,151.6,151.55,20.91673659]
["bitfinex","SOLUSD",1750122555875,8.03827361,151.57,151.55,6.28]
["bitfinex","SOLUSD",1750122556175,8.03827361,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122557383,8.03827361,151.57,151.55,6.28]
["bitfinex","SOLUSD",1750122558974,27.78,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122559291,35.81827361,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122561865,26.68792247,151.6,151.55,20.91662854]
["bitfinex","SOLUSD",1750122562069,8.03827361,151.58,151.55,6.28]
["bitfinex","SOLUSD",1750122564804,8.03827361,151.57,151.55,6.28]
["bitfinex","SOLUSD",1750122565108,8.03827361,151.57,151.53,6.59920989]
["bitfinex","SOLUSD",1750122565281,8.03827361,151.55,151.48,1.6396]
["bitfinex","SOLUSD",1750122565483,8.03827361,151.55,151.5,14.31827361]
["bitfinex","SOLUSD",1750122566494,8.03827361,151.55,151.5,20.91893367]
["bitfinex","SOLUSD",1750122566888,7.657,151.64,151.54,5.3661172]
["bitfinex","SOLUSD",1750122567094,26.0,151.6,151.56,5.3661172]
["bitfinex","SOLUSD",1750122567291,24.01576606,151.63,151.58,5.3661172]
["bitfinex","SOLUSD",1750122567614,10.29139396,151.65,151.6,5.3661172]
["bitfinex","SOLUSD",1750122567786,23.57492562,151.64,151.6,5.3661172]
["bitfinex","SOLUSD",1750122568204,5.3661172,151.63,151.58,5.3661172]
["bitfinex","SOLUSD",1750122568424,10.29139396,151.63,151.58,5.3661172]
["bitfinex","SOLUSD",1750122568607,5.3661172,151.63,151.58,11.96307802]
["bitfinex","SOLUSD",1750122568807,5.3661172,151.59,151.52,6.2513]
["bitfinex","SOLUSD",1750122569014,8.04655948,151.59,151.54,8.04655948]
["bitfinex","SOLUSD",1750122569191,8.04655948,151.6,151.55,8.04655948]
["bitfinex","SOLUSD",1750122569387,8.04655948,151.59,151.53,6.28]
["bitfinex","SOLUSD",1750122569593,26.69620834,151.58,151.53,14.32655948]
["bitfinex","SOLUSD",1750122569893,26.69620834,151.58,151.53,20.92591274]
["bitfinex","SOLUSD",1750122571117,8.04655948,151.59,151.53,29.37773641]
["bitfinex","SOLUSD",1750122571296,8.04655948,151.59,151.55,8.04655948]
["bitfinex","SOLUSD",1750122572092,26.69620834,151.6,151.56,8.04655948]
["bitfinex","SOLUSD",1750122572306,34.04655948,151.61,151.57,8.04655948]
["bitfinex","SOLUSD",1750122572498,4.92794617,151.61,151.58,8.04655948]
["bitfinex","SOLUSD",1750122572693,26.69620834,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750122572935,18.64964886,151.64,151.6,14.32655948]
["bitfinex","SOLUSD",1750122573240,4.92710541,151.64,151.61,8.04655948]
["bitfinex","SOLUSD",1750122573403,28.33410834,151.65,151.61,8.04655948]
["bitfinex","SOLUSD",1750122574018,4.92646538,151.65,151.63,8.04655948]
["bitfinex","SOLUSD",1750122574222,4.92580789,151.68,151.64,8.04655948]
["bitfinex","SOLUSD",1750122574420,4.92649347,151.68,151.64,8.04655948]
["bitfinex","SOLUSD",1750122574593,9.61385948,151.69,151.64,8.04655948]
["bitfinex","SOLUSD",1750122574797,14.53643335,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750122575109,18.64964886,151.7,151.66,8.04655948]
["bitfinex","SOLUSD",1750122575313,18.64964886,151.7,151.67,6.28]
["bitfinex","SOLUSD",1750122575510,18.64964886,151.71,151.67,14.32655948]
["bitfinex","SOLUSD",1750122576428,26.69620834,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122577230,18.64964886,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122577526,26.69620834,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122577913,27.12269305,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122578113,32.0378414,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122578714,38.6306684,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122578914,32.0378414,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122580326,38.6306684,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122580828,32.0378414,151.68,151.67,6.28]
["bitfinex","SOLUSD",1750122581029,18.64964886,151.64,151.62,6.28]
["bitfinex","SOLUSD",1750122581217,26.69620834,151.64,151.62,12.87521518]
["bitfinex","SOLUSD",1750122581411,18.64964886,151.64,151.62,12.87521518]
["bitfinex","SOLUSD",1750122582112,26.69620834,151.63,151.62,6.28]
["bitfinex","SOLUSD",1750122582316,27.12269305,151.63,151.62,6.28]
["bitfinex","SOLUSD",1750122582517,18.64964886,151.59,151.56,6.28]
["bitfinex","SOLUSD",1750122582829,8.04655948,151.58,151.56,6.28]
["bitfinex","SOLUSD",1750122583329,33.72030471,151.57,151.56,6.28]
["bitfinex","SOLUSD",1750122583500,59.72030471,151.57,151.56,6.28]
["bitfinex","SOLUSD",1750122583705,0.42648471,151.56,151.52,52.24]
["bitfinex","SOLUSD",1750122583917,27.76,151.55,151.53,6.59924792]
["bitfinex","SOLUSD",1750122584433,80.45620834,151.57,151.53,6.59924792]
["bitfinex","SOLUSD",1750122586105,8.04655948,151.56,151.52,58.8397627]
["bitfinex","SOLUSD",1750122588812,8.04655948,151.55,151.52,58.8397627]
["bitfinex","SOLUSD",1750122589011,8.04655948,151.54,151.52,52.24]
["bitfinex","SOLUSD",1750122589711,8.04655948,151.54,151.51,12.88012068]
["bitfinex","SOLUSD",1750122590831,27.76,151.55,151.51,12.88012068]
["bitfinex","SOLUSD",1750122591038,8.04655948,151.54,151.51,12.88012068]
["bitfinex","SOLUSD",1750122591417,8.04655948,151.53,151.51,6.28]
["bitfinex","SOLUSD",1750122591616,8.04655948,151.53,151.51,12.88018572]
["bitfinex","SOLUSD",1750122593417,18.64964886,151.54,151.51,12.88018572]
["bitfinex","SOLUSD",1750122594026,27.76,151.55,151.51,37.42730621]
["bitfinex","SOLUSD",1750122594337,26.69620834,151.56,151.52,8.04655948]
["bitfinex","SOLUSD",1750122594505,34.04655948,151.57,151.53,8.04655948]
["bitfinex","SOLUSD",1750122594712,27.76,151.56,151.53,8.04655948]
["bitfinex","SOLUSD",1750122595040,34.04655948,151.57,151.53,8.04655948]
["bitfinex","SOLUSD",1750122595222,8.04655948,151.57,151.53,8.04655948]
["bitfinex","SOLUSD",1750122595421,18.64964886,151.57,151.54,8.04655948]
["bitfinex","SOLUSD",1750122595616,18.64964886,151.54,151.51,12.88018572]
["bitfinex","SOLUSD",1750122595828,34.47304419,151.52,151.51,6.28]
["bitfinex","SOLUSD",1750122596023,53.12269305,151.52,151.51,6.28]
["bitfinex","SOLUSD",1750122597618,80.88269305,151.52,151.51,6.28]
["bitfinex","SOLUSD",1750122598556,61.48248185,151.52,151.51,6.28]
["bitfinex","SOLUSD",1750122598718,61.48248185,151.52,151.4,52.26]
["bitfinex","SOLUSD",1750122598719,18.64964886,151.48,151.46,6.26]
["bitfinex","SOLUSD",1750122598923,8.04655948,151.47,151.46,6.26]
["bitfinex","SOLUSD",1750122599835,26.69620834,151.47,151.46,6.26]
["bitfinex","SOLUSD",1750122600136,54.45620834,151.47,151.42,6.60401653]
["bitfinex","SOLUSD",1750122600326,54.45620834,151.47,151.42,6.26]
["bitfinex","SOLUSD",1750122600327,8.04655948,151.44,151.42,6.26]
["bitfinex","SOLUSD",1750122600527,18.64964886,151.42,151.37,17.77940032]
["bitfinex","SOLUSD",1750122600733,8.04655948,151.4,151.38,6.26]
["bitfinex","SOLUSD",1750122601127,8.04655948,151.39,151.38,6.26]
["bitfinex","SOLUSD",1750122601443,8.04655948,151.4,151.38,6.26]
["bitfinex","SOLUSD",1750122601642,8.04655948,151.39,151.38,6.26]
["bitfinex","SOLUSD",1750122601847,26.69620834,151.39,151.38,6.26]
["bitfinex","SOLUSD",1750122602037,54.45620834,151.39,151.38,6.26]
["bitfinex","SOLUSD",1750122602446,54.88269305,151.39,151.38,6.26]
["bitfinex","SOLUSD",1750122604054,61.48814915,151.39,151.38,6.26]
["bitfinex","SOLUSD",1750122604256,44.64964886,151.35,151.29,6.60973762]
["bitfinex","SOLUSD",1750122604552,8.04655948,151.31,151.3,6.26]
["bitfinex","SOLUSD",1750122606358,18.64964886,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122606541,46.42964886,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122606750,54.47620834,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122607354,54.90269305,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122607758,54.47620834,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122607972,27.78,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122608258,54.47620834,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122609270,62.94925253,151.29,151.28,1.3358576]
["bitfinex","SOLUSD",1750122609430,34.47304419,151.26,151.25,6.26]
["bitfinex","SOLUSD",1750122609633,19.07613357,151.25,151.22,0.3767724]
["bitfinex","SOLUSD",1750122609847,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122610070,35.82655948,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122610660,27.78,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122610863,27.78,151.24,151.22,6.98962362]
["bitfinex","SOLUSD",1750122611261,8.04655948,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122611462,26.69620834,151.25,151.22,6.98955561]
["bitfinex","SOLUSD",1750122611866,18.64964886,151.25,151.22,6.98955561]
["bitfinex","SOLUSD",1750122612062,11.97635581,151.31,151.22,6.98939161]
["bitfinex","SOLUSD",1750122612281,34.04655948,151.27,151.22,15.03595109]
["bitfinex","SOLUSD",1750122612557,8.04655948,151.25,151.22,6.98945235]
["bitfinex","SOLUSD",1750122612774,8.04655948,151.26,151.22,6.98945235]
["bitfinex","SOLUSD",1750122612958,8.04655948,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122613261,26.69620834,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122613495,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122613947,35.84655948,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122614151,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122615777,26.69620834,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122616982,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122617159,26.69620834,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122617563,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122618262,35.84655948,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122618464,27.8,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122618779,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122619165,35.84655948,151.24,151.22,6.98965429]
["bitfinex","SOLUSD",1750122619485,27.8,151.24,151.22,6.98965429]
["bitfinex","SOLUSD",1750122619676,18.64964886,151.3,151.23,8.04655948]
["bitfinex","SOLUSD",1750122619861,8.04655948,151.24,151.22,0.3767724]
["bitfinex","SOLUSD",1750122620256,8.04655948,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122620462,26.69620834,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122621083,27.12269305,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122622062,33.73513767,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122622877,35.39453767,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122624569,28.78209305,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122624771,35.39453767,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122624970,28.78209305,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122625193,35.2523761,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122625496,56.60209305,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122625705,63.21453767,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122626012,87.55513767,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122626871,61.55513767,151.23,151.22,0.3767724]
["bitfinex","SOLUSD",1750122627076,0.42648471,151.18,151.15,6.28]
["bitfinex","SOLUSD",1750122627277,18.64964886,151.16,151.13,4.73350698]
["bitfinex","SOLUSD",1750122627487,27.84,151.15,151.13,4.73350698]
["bitfinex","SOLUSD",1750122627689,8.04655948,151.14,151.13,4.73350698]
["bitfinex","SOLUSD",1750122627894,35.88655948,151.15,151.13,4.73350698]
["bitfinex","SOLUSD",1750122628096,35.88655948,151.15,151.13,4.23350698]
["bitfinex","SOLUSD",1750122628306,35.88655948,151.17,151.13,18.89688641]
["bitfinex","SOLUSD",1750122628801,54.53620834,151.18,151.14,8.04655948]
["bitfinex","SOLUSD",1750122628998,27.84,151.18,151.14,8.04655948]
["bitfinex","SOLUSD",1750122629178,8.04655948,151.2,151.13,27.39237682]
["bitfinex","SOLUSD",1750122629377,35.88655948,151.2,151.15,8.04655948]
["bitfinex","SOLUSD",1750122629578,35.88655948,151.2,151.16,6.26]
["bitfinex","SOLUSD",1750122630001,8.04655948,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122630197,8.04655948,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750122630601,35.88655948,151.22,151.18,14.66119104]
["bitfinex","SOLUSD",1750122631198,8.04655948,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750122632080,46.46964886,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750122632287,54.51620834,151.22,151.18,14.66119104]
["bitfinex","SOLUSD",1750122632489,54.51620834,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750122632891,54.51620834,151.22,151.18,14.66119104]
["bitfinex","SOLUSD",1750122633091,54.51620834,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750122633424,54.51620834,151.22,151.18,14.66119104]
["bitfinex","SOLUSD",1750122635415,8.04655948,151.21,151.17,6.61494294]
["bitfinex","SOLUSD",1750122635728,8.04655948,151.21,151.17,14.66150242]
["bitfinex","SOLUSD",1750122636037,26.69620834,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1750122636198,8.04655948,151.16,151.13,17.11024237]
["bitfinex","SOLUSD",1750122636405,8.04655948,151.16,151.13,10.49350698]
["bitfinex","SOLUSD",1750122636794,35.86655948,151.16,151.13,10.49350698]
["bitfinex","SOLUSD",1750122636993,35.86655948,151.16,151.13,17.11022044]
["bitfinex","SOLUSD",1750122636994,27.82,151.16,151.13,17.11022044]
["bitfinex","SOLUSD",1750122637216,35.86655948,151.16,151.13,10.49350698]
["bitfinex","SOLUSD",1750122637792,27.82,151.16,151.13,17.11031458]
["bitfinex","SOLUSD",1750122638197,35.86655948,151.16,151.13,17.11031458]
["bitfinex","SOLUSD",1750122638521,35.86655948,151.16,151.13,10.49350698]
["bitfinex","SOLUSD",1750122639215,27.82,151.16,151.13,25.15677656]
["bitfinex","SOLUSD",1750122639433,35.86655948,151.16,151.13,10.49350698]
["bitfinex","SOLUSD",1750122640827,27.82,151.18,151.14,8.04655948]
["bitfinex","SOLUSD",1750122641760,8.04655948,151.19,151.15,8.04655948]
["bitfinex","SOLUSD",1750122641761,27.82,151.19,151.15,8.04655948]
["bitfinex","SOLUSD",1750122642124,8.04655948,151.19,151.15,8.04655948]
["bitfinex","SOLUSD",1750122642354,19.07613357,151.21,151.13,33.65219648]
["bitfinex","SOLUSD",1750122642355,8.04655948,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122642553,35.86655948,151.21,151.17,14.66141643]
["bitfinex","SOLUSD",1750122642934,26.69620834,151.22,151.17,14.66141643]
["bitfinex","SOLUSD",1750122643264,0.14216157,151.19,151.13,10.49350698]
["bitfinex","SOLUSD",1750122643459,0.14216157,151.19,151.13,25.15673191]
["bitfinex","SOLUSD",1750122643460,8.04655948,151.17,151.13,25.15673191]
["bitfinex","SOLUSD",1750122643757,8.04655948,151.17,151.13,17.11017243]
["bitfinex","SOLUSD",1750122644060,27.82,151.17,151.13,17.11026971]
["bitfinex","SOLUSD",1750122644367,8.04655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122644541,8.04655948,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122644852,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122645256,27.86,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122645456,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122646451,8.04655948,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122646832,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122647138,27.86,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122647448,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122648645,27.86,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122648970,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122649271,8.04655948,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122649433,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122649834,27.86,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122650334,35.90655948,151.15,151.13,10.49350698]
["bitfinex","SOLUSD",1750122651568,26.69620834,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122652272,19.07613357,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122652434,32.05092893,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122653868,18.64964886,151.19,151.13,25.15688641]
["bitfinex","SOLUSD",1750122654042,4.92849952,151.18,151.14,8.04655948]
["bitfinex","SOLUSD",1750122654370,18.64964886,151.18,151.15,8.04655948]
["bitfinex","SOLUSD",1750122654661,26.28432314,151.2,151.13,17.11032693]
["bitfinex","SOLUSD",1750122654662,35.86655948,151.2,151.16,8.04655948]
["bitfinex","SOLUSD",1750122654877,18.64964886,151.19,151.16,8.04655948]
["bitfinex","SOLUSD",1750122655375,26.69620834,151.19,151.15,8.04655948]
["bitfinex","SOLUSD",1750122655679,18.64964886,151.19,151.15,14.66223236]
["bitfinex","SOLUSD",1750122655859,8.04655948,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122656065,35.86655948,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122656283,8.04655948,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122656770,4.93079987,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122656981,54.51620834,151.22,151.17,8.04655948]
["bitfinex","SOLUSD",1750122657286,26.69620834,151.18,151.14,6.6162283]
["bitfinex","SOLUSD",1750122658077,26.69620834,151.18,151.13,25.1568548]
["bitfinex","SOLUSD",1750122658280,8.04655948,151.17,151.13,17.11029532]
["bitfinex","SOLUSD",1750122658461,26.69620834,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122658660,27.12269305,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122658861,54.94269305,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122659100,46.89613357,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122659390,54.94269305,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122659958,61.55907521,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122661696,46.89613357,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122661861,26.0,151.14,151.13,10.49350698]
["bitfinex","SOLUSD",1750122662190,8.04655948,151.17,151.13,17.1102081]
["bitfinex","SOLUSD",1750122662408,27.82,151.16,151.13,25.15676758]
["bitfinex","SOLUSD",1750122662609,27.82,151.16,151.13,17.1102081]
["bitfinex","SOLUSD",1750122662774,35.86655948,151.17,151.13,17.1102081]
["bitfinex","SOLUSD",1750122662974,8.04655948,151.19,151.14,8.04655948]
["bitfinex","SOLUSD",1750122663174,8.04655948,151.19,151.15,8.04655948]
["bitfinex","SOLUSD",1750122663175,35.86655948,151.19,151.15,8.04655948]
["bitfinex","SOLUSD",1750122663410,8.04655948,151.2,151.13,33.65225799]
["bitfinex","SOLUSD",1750122663574,18.64964886,151.19,151.13,33.65225799]
["bitfinex","SOLUSD",1750122663785,18.64964886,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122664003,8.04655948,151.2,151.16,8.04655948]
["bitfinex","SOLUSD",1750122664211,23.58671609,151.21,151.16,8.04655948]
["bitfinex","SOLUSD",1750122664380,26.69620834,151.21,151.17,8.04655948]
["bitfinex","SOLUSD",1750122664585,26.69620834,151.21,151.13,35.16175799]
["bitfinex","SOLUSD",1750122664785,27.82,151.22,151.13,35.16175799]
["bitfinex","SOLUSD",1750122664981,4.93798376,151.23,151.18,8.04655948]
["bitfinex","SOLUSD",1750122665186,7.7983,151.26,151.19,8.04655948]
["bitfinex","SOLUSD",1750122665400,160.46676863,151.28,151.2,6.28]
["bitfinex","SOLUSD",1750122665401,8.04655948,151.23,151.2,6.28]
["bitfinex","SOLUSD",1750122665703,26.69620834,151.24,151.2,12.89355007]
["bitfinex","SOLUSD",1750122665901,26.69620834,151.24,151.2,20.94010955]
["bitfinex","SOLUSD",1750122666126,27.82,151.24,151.21,8.04655948]
["bitfinex","SOLUSD",1750122666308,27.82,151.24,151.2,12.89355007]
["bitfinex","SOLUSD",1750122666309,26.69620834,151.26,151.22,8.04655948]
["bitfinex","SOLUSD",1750122666509,8.04655948,151.27,151.23,8.04655948]
["bitfinex","SOLUSD",1750122666711,8.04655948,151.29,151.24,8.04655948]
["bitfinex","SOLUSD",1750122666883,35.86655948,151.29,151.2,44.02590108]
["bitfinex","SOLUSD",1750122667389,8.04655948,151.29,151.2,44.02590108]
["bitfinex","SOLUSD",1750122667702,35.86655948,151.29,151.2,44.02590108]
["bitfinex","SOLUSD",1750122668393,46.46964886,151.29,151.2,44.02590108]
["bitfinex","SOLUSD",1750122668574,8.04655948,151.3,151.26,8.04655948]
["bitfinex","SOLUSD",1750122668777,26.69620834,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122669076,54.51620834,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122669276,61.12529633,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122669508,8.04655948,151.3,151.27,6.26]
["bitfinex","SOLUSD",1750122670934,53.07860657,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122670935,8.04655948,151.29,151.27,6.26]
["bitfinex","SOLUSD",1750122671232,46.46964886,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122671402,8.04655948,151.29,151.27,6.26]
["bitfinex","SOLUSD",1750122671603,8.04655948,151.3,151.27,6.26]
["bitfinex","SOLUSD",1750122671830,54.51620834,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122672035,46.46964886,151.31,151.27,6.26]
["bitfinex","SOLUSD",1750122672213,26.0,151.33,151.29,8.04655948]
["bitfinex","SOLUSD",1750122672420,54.51620834,151.34,151.29,14.65603478]
["bitfinex","SOLUSD",1750122672615,0.42648471,151.32,151.27,6.26]
["bitfinex","SOLUSD",1750122672818,8.04655948,151.3,151.27,6.26]
["bitfinex","SOLUSD",1750122673020,8.04655948,151.28,151.27,6.26]
["bitfinex","SOLUSD",1750122673338,8.04655948,151.28,151.24,6.26]
["bitfinex","SOLUSD",1750122673508,27.82,151.3,151.26,8.04655948]
["bitfinex","SOLUSD",1750122673707,27.82,151.3,151.27,8.04655948]
["bitfinex","SOLUSD",1750122673909,18.64964886,151.31,151.27,8.04655948]
["bitfinex","SOLUSD",1750122674522,18.64964886,151.31,151.27,14.65698094]
["bitfinex","SOLUSD",1750122674840,18.64964886,151.32,151.29,8.04655948]
["bitfinex","SOLUSD",1750122675015,18.64964886,151.32,151.28,8.04655948]
["bitfinex","SOLUSD",1750122675213,18.64964886,151.32,151.27,6.61042146]
["bitfinex","SOLUSD",1750122675420,18.64964886,151.32,151.28,8.04655948]
["bitfinex","SOLUSD",1750122675942,8.04655948,151.31,151.27,14.65698094]
["bitfinex","SOLUSD",1750122676241,53.94216157,151.33,151.29,8.04655948]
["bitfinex","SOLUSD",1750122676242,53.8,151.33,151.29,8.04655948]
["bitfinex","SOLUSD",1750122676414,61.84655948,151.33,151.28,8.04655948]
["bitfinex","SOLUSD",1750122676618,61.84655948,151.33,151.28,14.65654506]
["bitfinex","SOLUSD",1750122676830,8.04655948,151.32,151.28,14.65654506]
["bitfinex","SOLUSD",1750122677031,8.04655948,151.32,151.28,6.60998558]
["bitfinex","SOLUSD",1750122677450,8.04655948,151.32,151.28,14.65654506]
["bitfinex","SOLUSD",1750122678268,26.69620834,151.32,151.28,6.60998558]
["bitfinex","SOLUSD",1750122678559,8.04655948,151.29,151.24,6.26]
["bitfinex","SOLUSD",1750122678734,8.04655948,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122678937,26.69620834,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122680237,18.64964886,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122680442,26.69620834,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122682651,33.73426329,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122682971,27.12269305,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122683653,18.64964886,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122684265,26.69620834,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122684677,35.84655948,151.26,151.24,6.26]
["bitfinex","SOLUSD",1750122684843,26.69620834,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122685251,27.12269305,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122686572,33.73426329,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122687082,19.07613357,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122687255,27.12269305,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122690862,33.73426329,151.25,151.24,6.26]
["bitfinex","SOLUSD",1750122691269,33.73426329,151.25,151.19,6.26]
["bitfinex","SOLUSD",1750122691270,0.42648471,151.24,151.19,6.26]
["bitfinex","SOLUSD",1750122691451,35.84655948,151.23,151.19,6.26]
["bitfinex","SOLUSD",1750122692153,35.84655948,151.23,151.19,14.30655948]
["bitfinex","SOLUSD",1750122692960,35.84655948,151.23,151.19,12.87385412]
["bitfinex","SOLUSD",1750122693159,8.04655948,151.22,151.19,12.87385412]
["bitfinex","SOLUSD",1750122693464,35.84655948,151.23,151.19,12.87385412]
["bitfinex","SOLUSD",1750122693651,35.84655948,151.23,151.19,20.9204136]
["bitfinex","SOLUSD",1750122693854,26.69620834,151.22,151.19,6.26]
["bitfinex","SOLUSD",1750122694061,26.69620834,151.2,151.19,6.26]
["bitfinex","SOLUSD",1750122694576,18.64964886,151.2,151.19,6.26]
["bitfinex","SOLUSD",1750122694753,26.69620834,151.2,151.19,6.26]
["bitfinex","SOLUSD",1750122695754,35.84655948,151.21,151.19,6.26]
["bitfinex","SOLUSD",1750122696368,8.04655948,151.21,151.19,6.26]
["bitfinex","SOLUSD",1750122698169,54.49620834,151.22,151.19,12.874003]
["bitfinex","SOLUSD",1750122698361,26.69620834,151.22,151.19,12.874003]
["bitfinex","SOLUSD",1750122698554,8.04655948,151.22,151.19,12.874003]
["bitfinex","SOLUSD",1750122700600,27.8,151.23,151.19,12.874003]
["bitfinex","SOLUSD",1750122700892,26.69620834,151.2,151.19,6.26]
["bitfinex","SOLUSD",1750122701101,18.64964886,151.19,151.14,6.26]
["bitfinex","SOLUSD",1750122701308,8.04655948,151.17,151.14,6.26]
["bitfinex","SOLUSD",1750122702383,54.49620834,151.16,151.14,6.26]
["bitfinex","SOLUSD",1750122702789,27.8,151.16,151.15,8.04655948]
["bitfinex","SOLUSD",1750122703002,27.8,151.18,151.15,8.04655948]
["bitfinex","SOLUSD",1750122703177,27.8,151.18,151.15,14.66245186]
["bitfinex","SOLUSD",1750122703710,46.44964886,151.19,151.15,14.66245186]
["bitfinex","SOLUSD",1750122704393,8.04655948,151.23,151.18,8.04655948]
["bitfinex","SOLUSD",1750122704562,6.94223597,151.29,151.22,8.04655948]
["bitfinex","SOLUSD",1750122704762,6.94223597,151.29,151.15,31.24735344]
["bitfinex","SOLUSD",1750122704763,1.5237,151.29,151.25,8.04655948]
["bitfinex","SOLUSD",1750122704974,8.04655948,151.31,151.25,8.04655948]
["bitfinex","SOLUSD",1750122705174,8.13177506,151.33,151.28,8.04655948]
["bitfinex","SOLUSD",1750122705175,27.8,151.3,151.28,8.04655948]
["bitfinex","SOLUSD",1750122705573,27.8,151.3,151.26,6.6110686]
["bitfinex","SOLUSD",1750122705574,27.8,151.3,151.27,8.04655948]
["bitfinex","SOLUSD",1750122705775,18.64964886,151.29,151.25,6.61146476]
["bitfinex","SOLUSD",1750122705971,18.64964886,151.29,151.26,8.04655948]
["bitfinex","SOLUSD",1750122706174,26.69620834,151.29,151.25,8.04655948]
["bitfinex","SOLUSD",1750122706369,18.64964886,151.29,151.25,8.04655948]
["bitfinex","SOLUSD",1750122706600,18.64964886,151.29,151.26,8.04655948]
["bitfinex","SOLUSD",1750122706796,3.42639194,151.32,151.28,8.04655948]
["bitfinex","SOLUSD",1750122706987,27.8,151.32,151.29,8.04655948]
["bitfinex","SOLUSD",1750122707175,27.8,151.32,151.27,8.04655948]
["bitfinex","SOLUSD",1750122707384,35.84655948,151.32,151.27,8.04655948]
["bitfinex","SOLUSD",1750122707591,18.64964886,151.31,151.28,8.04655948]
["bitfinex","SOLUSD",1750122708200,18.64964886,151.31,151.24,29.40190934]
["bitfinex","SOLUSD",1750122708374,18.64964886,151.31,151.27,8.04655948]
["bitfinex","SOLUSD",1750122708688,18.64964886,151.31,151.24,6.26]
["bitfinex","SOLUSD",1750122708872,18.64964886,151.29,151.25,14.65812972]
["bitfinex","SOLUSD",1750122709072,8.18872105,151.31,151.26,8.04655948]
["bitfinex","SOLUSD",1750122709376,18.64964886,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1750122709589,8.04655948,151.28,151.24,12.8718724]
["bitfinex","SOLUSD",1750122709779,8.04655948,151.28,151.24,6.26]
["bitfinex","SOLUSD",1750122709780,8.04655948,151.27,151.24,6.26]
["bitfinex","SOLUSD",1750122709974,18.64964886,151.28,151.24,12.87195199]
["bitfinex","SOLUSD",1750122710182,26.69620834,151.28,151.24,12.87195199]
["bitfinex","SOLUSD",1750122710796,26.69620834,151.28,151.24,20.91851147]
["bitfinex","SOLUSD",1750122712086,8.04655948,151.29,151.24,12.87195199]
["bitfinex","SOLUSD",1750122712294,8.04655948,151.28,151.24,20.91851147]
["bitfinex","SOLUSD",1750122713203,18.933972,151.31,151.24,20.91851147]
["bitfinex","SOLUSD",1750122713375,5.26491037,151.34,151.3,8.04655948]
["bitfinex","SOLUSD",1750122713376,18.64964886,151.34,151.3,8.04655948]
["bitfinex","SOLUSD",1750122713578,18.64964886,151.34,151.31,6.26]
["bitfinex","SOLUSD",1750122713888,18.79181043,151.31,151.28,6.26]
["bitfinex","SOLUSD",1750122714093,18.79181043,151.29,151.27,6.26]
["bitfinex","SOLUSD",1750122714583,0.28432314,151.28,151.26,6.26]
["bitfinex","SOLUSD",1750122714782,18.64964886,151.27,151.26,6.26]
["bitfinex","SOLUSD",1750122715019,18.64964886,151.29,151.26,6.26]
["bitfinex","SOLUSD",1750122715316,18.64964886,151.29,151.26,20.91752745]
["bitfinex","SOLUSD",1750122716307,26.69620834,151.29,151.26,6.26]
["bitfinex","SOLUSD",1750122716918,18.64964886,151.29,151.26,6.26]
["bitfinex","SOLUSD",1750122717709,0.42648471,151.28,151.2,24.58011835]
["bitfinex","SOLUSD",1750122717899,8.04655948,151.24,151.21,6.26]
["bitfinex","SOLUSD",1750122718725,46.42964886,151.27,151.22,8.04655948]
["bitfinex","SOLUSD",1750122719022,46.42964886,151.27,151.21,6.26]
["bitfinex","SOLUSD",1750122719023,54.47620834,151.27,151.23,8.04655948]
["bitfinex","SOLUSD",1750122719216,46.42964886,151.27,151.23,8.04655948]
["bitfinex","SOLUSD",1750122719418,46.42964886,151.27,151.24,8.04655948]
["bitfinex","SOLUSD",1750122719616,26.0,151.28,151.24,8.04655948]
["bitfinex","SOLUSD",1750122719924,8.04655948,151.29,151.24,8.04655948]
["bitfinex","SOLUSD",1750122720220,18.64964886,151.28,151.24,8.04655948]
["bitfinex","SOLUSD",1750122720400,34.04655948,151.31,151.23,23.14316487]
["bitfinex","SOLUSD",1750122720599,26.69620834,151.3,151.26,8.04655948]
["bitfinex","SOLUSD",1750122720817,26.69620834,151.3,151.25,8.04655948]
["bitfinex","SOLUSD",1750122721023,18.64964886,151.26,151.24,6.26]
["bitfinex","SOLUSD",1750122721408,18.64964886,151.26,151.24,12.87172253]
["bitfinex","SOLUSD",1750122722827,18.64964886,151.26,151.24,6.26]
["bitfinex","SOLUSD",1750122723027,18.64964886,151.26,151.24,12.87199616]
["bitfinex","SOLUSD",1750122723212,18.64964886,151.26,151.24,6.26]
["bitfinex","SOLUSD",1750122725709,18.64964886,151.26,151.24,12.87193954]
["bitfinex","SOLUSD",1750122726122,27.78,151.27,151.24,12.87193954]
["bitfinex","SOLUSD",1750122726434,18.64964886,151.28,151.24,20.91849902]
["bitfinex","SOLUSD",1750122726734,18.64964886,151.29,151.25,8.04655948]
["bitfinex","SOLUSD",1750122726914,46.42964886,151.3,151.26,5.38405748]
["bitfinex","SOLUSD",1750122727515,46.42964886,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1750122727915,51.81370634,151.3,151.26,6.61102454]
["bitfinex","SOLUSD",1750122729038,54.5070893,151.3,151.26,6.61102454]
["bitfinex","SOLUSD",1750122729217,18.64964886,151.3,151.26,14.68846498]
["bitfinex","SOLUSD",1750122729420,40.35866245,151.33,151.28,8.07744044]
["bitfinex","SOLUSD",1750122729421,34.21960201,151.33,151.28,8.07744044]
["bitfinex","SOLUSD",1750122729630,46.42964886,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750122729811,18.64964886,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750122730021,46.42964886,151.33,151.29,14.68726263]
["bitfinex","SOLUSD",1750122730423,14.43135205,151.37,151.29,6.60982219]
["bitfinex","SOLUSD",1750122730620,46.42964886,151.36,151.3,8.07744044]
["bitfinex","SOLUSD",1750122730821,26.7270893,151.35,151.31,6.26]
["bitfinex","SOLUSD",1750122731038,54.5070893,151.35,151.31,6.26]
["bitfinex","SOLUSD",1750122731340,8.0350972,151.4,151.34,8.07744044]
["bitfinex","SOLUSD",1750122731548,27.78,151.39,151.36,8.07744044]
["bitfinex","SOLUSD",1750122731725,18.64964886,151.39,151.36,14.6840962]
["bitfinex","SOLUSD",1750122731919,18.64964886,151.39,151.36,6.60665576]
["bitfinex","SOLUSD",1750122732115,18.64964886,151.39,151.36,14.6840962]
["bitfinex","SOLUSD",1750122732319,18.64964886,151.39,151.36,6.60665576]
["bitfinex","SOLUSD",1750122732544,18.64964886,151.4,151.36,6.60665576]
["bitfinex","SOLUSD",1750122732844,18.64964886,151.4,151.36,14.6840962]
["bitfinex","SOLUSD",1750122733634,8.07744044,151.41,151.36,14.6840962]
["bitfinex","SOLUSD",1750122733932,8.07744044,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1750122734134,8.07744044,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1750122734846,8.07744044,151.39,151.34,14.68507887]
["bitfinex","SOLUSD",1750122735649,8.07744044,151.38,151.34,14.68507887]
["bitfinex","SOLUSD",1750122736151,8.07744044,151.36,151.32,6.60819559]
["bitfinex","SOLUSD",1750122736316,27.76,151.38,151.33,8.07744044]
["bitfinex","SOLUSD",1750122736521,35.83744044,151.38,151.34,8.07744044]
["bitfinex","SOLUSD",1750122737124,18.64964886,151.35,151.31,6.26]
["bitfinex","SOLUSD",1750122737323,0.42648471,151.37,151.31,14.33744044]
["bitfinex","SOLUSD",1750122737657,26.7270893,151.37,151.33,8.07744044]
["bitfinex","SOLUSD",1750122738242,26.7270893,151.37,151.32,8.07744044]
["bitfinex","SOLUSD",1750122739332,27.76,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750122739529,13.15412855,151.45,151.37,8.07744044]
["bitfinex","SOLUSD",1750122739825,1.6231,151.45,151.4,8.07744044]
["bitfinex","SOLUSD",1750122740024,8.07744044,151.46,151.41,8.07744044]
["bitfinex","SOLUSD",1750122740248,8.07744044,151.47,151.42,8.07744044]
["bitfinex","SOLUSD",1750122740434,27.76,151.46,151.42,8.07744044]
["bitfinex","SOLUSD",1750122740929,18.64964886,151.46,151.42,8.07744044]
["bitfinex","SOLUSD",1750122741135,8.07744044,151.47,151.38,14.31744044]
["bitfinex","SOLUSD",1750122741336,1.5592,151.49,151.44,14.68071566]
["bitfinex","SOLUSD",1750122741550,35.83744044,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122741843,8.07744044,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122742043,18.64964886,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122742359,8.36176358,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122742645,28.18648471,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122742822,36.26392515,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122743028,28.18648471,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122743254,36.26392515,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122743756,42.72416685,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122743927,36.12176358,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122745065,46.40964886,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122745564,54.4870893,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122745957,61.37381571,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122746164,61.51597728,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122746669,53.43853684,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122746864,54.91357401,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122747069,54.77141244,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122747875,46.40964886,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122748371,18.64964886,151.46,151.45,6.24]
["bitfinex","SOLUSD",1750122749654,0.42648471,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122749655,8.36176358,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122749856,27.74,151.47,151.45,6.24]
["bitfinex","SOLUSD",1750122750262,27.74,151.47,151.45,12.84267774]
["bitfinex","SOLUSD",1750122750572,8.36176358,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122750755,18.64964886,151.47,151.45,6.24]
["bitfinex","SOLUSD",1750122750952,8.36176358,151.48,151.45,6.24]
["bitfinex","SOLUSD",1750122751158,18.64964886,151.47,151.45,6.24]
["bitfinex","SOLUSD",1750122751854,18.64964886,151.47,151.45,12.84278769]
["bitfinex","SOLUSD",1750122752051,18.64964886,151.49,151.45,14.31744044]
["bitfinex","SOLUSD",1750122752251,7.9632,151.53,151.47,8.07744044]
["bitfinex","SOLUSD",1750122752556,27.74,151.52,151.47,8.07744044]
["bitfinex","SOLUSD",1750122752867,5.08226031,151.57,151.51,8.07744044]
["bitfinex","SOLUSD",1750122753068,37.46874044,151.57,151.52,14.31744044]
["bitfinex","SOLUSD",1750122753549,9.72874044,151.57,151.53,8.07744044]
["bitfinex","SOLUSD",1750122753757,27.74,151.59,151.55,8.07744044]
["bitfinex","SOLUSD",1750122754052,27.01141244,151.58,151.54,6.2]
["bitfinex","SOLUSD",1750122754247,28.02432314,151.59,151.54,14.27744044]
["bitfinex","SOLUSD",1750122754248,35.81744044,151.59,151.54,14.27744044]
["bitfinex","SOLUSD",1750122754448,8.07744044,151.6,151.55,8.07744044]
["bitfinex","SOLUSD",1750122754670,35.81744044,151.6,151.56,8.07744044]
["bitfinex","SOLUSD",1750122754846,27.74,151.6,151.56,8.07744044]
["bitfinex","SOLUSD",1750122755051,27.74,151.6,151.54,6.2]
["bitfinex","SOLUSD",1750122755251,26.7270893,151.6,151.56,8.07744044]
["bitfinex","SOLUSD",1750122755452,26.7270893,151.6,151.55,8.07744044]
["bitfinex","SOLUSD",1750122755666,26.7270893,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750122756372,26.7270893,151.6,151.55,14.67588717]
["bitfinex","SOLUSD",1750122756575,18.64964886,151.6,151.56,8.07744044]
["bitfinex","SOLUSD",1750122757168,35.79744044,151.61,151.56,8.07744044]
["bitfinex","SOLUSD",1750122757379,35.79744044,151.61,151.57,8.07744044]
["bitfinex","SOLUSD",1750122757560,35.79744044,151.61,151.55,6.59844673]
["bitfinex","SOLUSD",1750122757872,27.72,151.61,151.57,14.6748938]
["bitfinex","SOLUSD",1750122758075,26.7270893,151.62,151.57,14.6748938]
["bitfinex","SOLUSD",1750122758370,54.4470893,151.62,151.58,8.07744044]
["bitfinex","SOLUSD",1750122758558,46.36964886,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122758762,54.4470893,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122758975,46.36964886,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122759170,54.4470893,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122759564,8.07744044,151.6,151.59,6.24]
["bitfinex","SOLUSD",1750122759761,18.64964886,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122759980,26.7270893,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122760189,34.07744044,151.63,151.59,12.83656381]
["bitfinex","SOLUSD",1750122760371,54.4470893,151.64,151.59,20.91400425]
["bitfinex","SOLUSD",1750122760571,46.36964886,151.64,151.6,8.07744044]
["bitfinex","SOLUSD",1750122761494,18.64964886,151.64,151.6,8.07744044]
["bitfinex","SOLUSD",1750122762094,18.64964886,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750122762404,26.7270893,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750122763195,18.64964886,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750122763375,18.64964886,151.65,151.61,14.67331142]
["bitfinex","SOLUSD",1750122763571,18.64964886,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750122763791,8.07744044,151.63,151.6,6.59621837]
["bitfinex","SOLUSD",1750122763991,8.07744044,151.63,151.59,12.83666348]
["bitfinex","SOLUSD",1750122764186,27.72,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750122764405,27.72,151.62,151.57,6.24]
["bitfinex","SOLUSD",1750122764406,18.64964886,151.59,151.57,6.24]
["bitfinex","SOLUSD",1750122764606,8.07744044,151.58,151.57,6.24]
["bitfinex","SOLUSD",1750122764811,0.28432314,151.58,151.52,8.07744044]
["bitfinex","SOLUSD",1750122765035,26.7270893,151.58,151.55,6.24]
["bitfinex","SOLUSD",1750122765390,8.07744044,151.57,151.55,6.24]
["bitfinex","SOLUSD",1750122765812,8.07744044,151.57,151.55,12.83847591]
["bitfinex","SOLUSD",1750122766109,8.07744044,151.58,151.55,12.83847591]
["bitfinex","SOLUSD",1750122766321,27.7,151.59,151.56,6.2]
["bitfinex","SOLUSD",1750122766613,8.07744044,151.59,151.56,6.2]
["bitfinex","SOLUSD",1750122767196,46.34964886,151.6,151.56,14.27744044]
["bitfinex","SOLUSD",1750122767398,26.7270893,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750122767934,8.07744044,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750122769003,44.64964886,151.62,151.58,8.07744044]
["bitfinex","SOLUSD",1750122769194,26.7270893,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1750122769392,26.7270893,151.64,151.59,8.07744044]
["bitfinex","SOLUSD",1750122769594,8.07744044,151.63,151.59,8.07744044]
["bitfinex","SOLUSD",1750122770521,8.07744044,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750122771714,8.07744044,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1750122772024,8.07744044,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1750122772244,8.07744044,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750122772535,8.07744044,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750122772906,8.07744044,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750122774010,27.7,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750122774213,8.07744044,151.61,151.57,14.6750521]
["bitfinex","SOLUSD",1750122775068,27.7,151.62,151.59,8.07744044]
["bitfinex","SOLUSD",1750122775524,27.7,151.63,151.59,8.07744044]
["bitfinex","SOLUSD",1750122775730,27.7,151.63,151.57,23.09164082]
["bitfinex","SOLUSD",1750122775731,27.7,151.63,151.6,8.07744044]
["bitfinex","SOLUSD",1750122776621,8.07744044,151.64,151.6,8.07744044]
["bitfinex","SOLUSD",1750122776622,18.64964886,151.64,151.6,8.07744044]
["bitfinex","SOLUSD",1750122776830,26.7270893,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750122777132,26.0,151.66,151.63,8.07744044]
["bitfinex","SOLUSD",1750122777317,18.64964886,151.67,151.63,8.07744044]
["bitfinex","SOLUSD",1750122777839,8.07744044,151.71,151.66,8.07744044]
["bitfinex","SOLUSD",1750122778008,8.07744044,151.7,151.66,8.07744044]
["bitfinex","SOLUSD",1750122778409,18.64964886,151.7,151.66,8.07744044]
["bitfinex","SOLUSD",1750122778815,18.64964886,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750122779019,26.7270893,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750122779638,26.7270893,151.7,151.66,6.59355872]
["bitfinex","SOLUSD",1750122780829,26.7270893,151.7,151.62,33.885]
["bitfinex","SOLUSD",1750122780830,8.07744044,151.67,151.63,6.59459652]
["bitfinex","SOLUSD",1750122781018,8.07744044,151.66,151.63,6.59459652]
["bitfinex","SOLUSD",1750122781518,0.28432314,151.67,151.62,6.22]
["bitfinex","SOLUSD",1750122781933,8.07744044,151.64,151.62,6.22]
["bitfinex","SOLUSD",1750122782125,8.07744044,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122782315,8.07744044,151.63,151.58,16.49210176]
["bitfinex","SOLUSD",1750122782511,8.07744044,151.62,151.59,6.22]
["bitfinex","SOLUSD",1750122782932,8.07744044,151.61,151.59,6.22]
["bitfinex","SOLUSD",1750122783133,8.07744044,151.61,151.59,12.81663167]
["bitfinex","SOLUSD",1750122783341,8.07744044,151.62,151.59,12.81663167]
["bitfinex","SOLUSD",1750122784033,8.07744044,151.6,151.59,6.22]
["bitfinex","SOLUSD",1750122786826,27.01141244,151.6,151.59,6.22]
["bitfinex","SOLUSD",1750122787427,33.6077185,151.6,151.59,6.22]
["bitfinex","SOLUSD",1750122787926,33.6077185,151.6,151.54,6.59882676]
["bitfinex","SOLUSD",1750122788136,8.07744044,151.57,151.55,6.22]
["bitfinex","SOLUSD",1750122789044,8.07744044,151.58,151.55,12.81843246]
["bitfinex","SOLUSD",1750122789532,18.933972,151.6,151.55,12.81843246]
["bitfinex","SOLUSD",1750122789738,8.07744044,151.58,151.55,12.81843246]
["bitfinex","SOLUSD",1750122790440,8.07744044,151.6,151.55,12.81843246]
["bitfinex","SOLUSD",1750122790652,8.07744044,151.6,151.55,20.8958729]
["bitfinex","SOLUSD",1750122791333,8.07744044,151.61,151.56,8.07744044]
["bitfinex","SOLUSD",1750122791723,8.07744044,151.6,151.56,8.07744044]
["bitfinex","SOLUSD",1750122792122,8.07744044,151.59,151.55,12.81843246]
["bitfinex","SOLUSD",1750122792324,8.07744044,151.59,151.55,20.8958729]
["bitfinex","SOLUSD",1750122792524,8.07744044,151.61,151.56,14.27744044]
["bitfinex","SOLUSD",1750122792741,18.64964886,151.63,151.58,8.07744044]
["bitfinex","SOLUSD",1750122792944,26.7270893,151.63,151.58,8.07744044]
["bitfinex","SOLUSD",1750122793247,18.64964886,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750122793417,26.7270893,151.63,151.59,14.67418164]
["bitfinex","SOLUSD",1750122794038,26.7270893,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750122794630,18.64964886,151.64,151.6,8.07744044]
["bitfinex","SOLUSD",1750122794827,18.64964886,151.64,151.61,8.07744044]
["bitfinex","SOLUSD",1750122795035,18.64964886,151.65,151.62,6.22]
["bitfinex","SOLUSD",1750122795224,149.24216157,151.67,151.62,20.89279328]
["bitfinex","SOLUSD",1750122795426,149.1,151.67,151.65,8.07744044]
["bitfinex","SOLUSD",1750122795620,8.07744044,151.68,151.62,12.81535284]
["bitfinex","SOLUSD",1750122795850,8.07744044,151.68,151.63,8.07744044]
["bitfinex","SOLUSD",1750122796032,8.07744044,151.66,151.62,12.81535284]
["bitfinex","SOLUSD",1750122797238,8.07744044,151.65,151.62,12.81535284]
["bitfinex","SOLUSD",1750122797851,8.07744044,151.65,151.62,12.81533075]
["bitfinex","SOLUSD",1750122798433,8.07744044,151.64,151.62,12.81533075]
["bitfinex","SOLUSD",1750122798630,8.07744044,151.64,151.62,6.22]
["bitfinex","SOLUSD",1750122799054,4.9173575,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122799242,8.07744044,151.64,151.62,6.22]
["bitfinex","SOLUSD",1750122799853,8.07744044,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122800649,26.7270893,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122802748,18.64964886,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122802959,31.64762003,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122803263,38.52694415,151.63,151.62,6.22]
["bitfinex","SOLUSD",1750122804366,44.933972,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1750122804571,0.28432314,151.59,151.56,6.22]
["bitfinex","SOLUSD",1750122804750,26.7270893,151.57,151.56,6.22]
["bitfinex","SOLUSD",1750122807943,33.6090241,151.57,151.56,6.22]
["bitfinex","SOLUSD",1750122808175,27.01141244,151.57,151.56,6.22]
["bitfinex","SOLUSD",1750122808655,33.75118567,151.57,151.56,6.22]
["bitfinex","SOLUSD",1750122809864,0.28432314,151.55,151.51,6.22]
["bitfinex","SOLUSD",1750122810178,8.07744044,151.53,151.51,12.82013332]
["bitfinex","SOLUSD",1750122810578,26.7270893,151.54,151.51,12.82013332]
["bitfinex","SOLUSD",1750122811691,8.07744044,151.52,151.51,6.22]
["bitfinex","SOLUSD",1750122812486,18.64964886,151.54,151.51,6.22]
["bitfinex","SOLUSD",1750122814260,0.28432314,151.53,151.51,6.22]
["bitfinex","SOLUSD",1750122815275,62.04176358,151.52,151.51,6.22]
["bitfinex","SOLUSD",1750122817663,62.06176358,151.52,151.51,6.22]
["bitfinex","SOLUSD",1750122818267,80.35357401,151.52,151.51,6.22]
["bitfinex","SOLUSD",1750122818491,86.95336281,151.52,151.51,6.22]
["bitfinex","SOLUSD",1750122818677,0.28432314,151.5,151.46,6.22]
["bitfinex","SOLUSD",1750122818874,8.07744044,151.47,151.46,6.22]
["bitfinex","SOLUSD",1750122819190,27.01141244,151.47,151.46,6.22]
["bitfinex","SOLUSD",1750122819381,54.71141244,151.47,151.46,6.22]
["bitfinex","SOLUSD",1750122820472,61.45554139,151.47,151.46,6.22]
["bitfinex","SOLUSD",1750122820906,18.64964886,151.43,151.41,6.22]
["bitfinex","SOLUSD",1750122821070,26.7270893,151.42,151.41,6.22]
["bitfinex","SOLUSD",1750122821266,0.28432314,151.46,151.41,6.22]
["bitfinex","SOLUSD",1750122821461,27.7,151.46,151.42,8.07744044]
["bitfinex","SOLUSD",1750122822099,149.1,151.5,151.41,6.22]
["bitfinex","SOLUSD",1750122822402,35.77744044,151.49,151.45,14.68027966]
["bitfinex","SOLUSD",1750122822774,35.77744044,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1750122822775,27.01141244,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1750122822973,8.07744044,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1750122823284,8.07744044,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1750122823486,26.7270893,151.48,151.44,8.07744044]
["bitfinex","SOLUSD",1750122824072,26.7270893,151.48,151.43,14.68115172]
["bitfinex","SOLUSD",1750122825480,53.7,151.49,151.44,8.07744044]
["bitfinex","SOLUSD",1750122825684,18.64964886,151.53,151.47,8.07744044]
["bitfinex","SOLUSD",1750122825873,8.07744044,151.52,151.48,6.22]
["bitfinex","SOLUSD",1750122826075,26.7270893,151.51,151.48,6.22]
["bitfinex","SOLUSD",1750122827288,18.64964886,151.51,151.48,12.82147799]
["bitfinex","SOLUSD",1750122827475,26.7270893,151.51,151.48,12.82147799]
["bitfinex","SOLUSD",1750122827878,8.07744044,151.5,151.48,6.22]
["bitfinex","SOLUSD",1750122828276,18.64964886,151.51,151.48,6.22]
["bitfinex","SOLUSD",1750122828277,26.7270893,151.49,151.48,6.22]
["bitfinex","SOLUSD",1750122829997,61.31250822,151.49,151.43,6.60365291]
["bitfinex","SOLUSD",1750122830198,8.07744044,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122831077,6.88597994,151.48,151.44,6.22]
["bitfinex","SOLUSD",1750122831277,0.28432314,151.48,151.44,6.22]
["bitfinex","SOLUSD",1750122831480,8.07744044,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122831683,8.07744044,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122832084,8.07744044,151.47,151.44,12.82319949]
["bitfinex","SOLUSD",1750122832687,8.07744044,151.48,151.44,12.82319949]
["bitfinex","SOLUSD",1750122832881,5.37164049,151.48,151.44,12.82319949]
["bitfinex","SOLUSD",1750122833381,5.37164049,151.47,151.44,12.82319949]
["bitfinex","SOLUSD",1750122834094,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122834404,5.37164049,151.47,151.44,12.82325105]
["bitfinex","SOLUSD",1750122834882,52.95078372,151.49,151.44,12.82325105]
["bitfinex","SOLUSD",1750122835086,5.37164049,151.47,151.44,12.82325105]
["bitfinex","SOLUSD",1750122835403,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122835914,5.37164049,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122838015,5.37164049,151.49,151.44,18.19487732]
["bitfinex","SOLUSD",1750122838314,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122839510,5.37164049,151.47,151.44,12.82310186]
["bitfinex","SOLUSD",1750122839699,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122840592,0.28432314,151.48,151.44,6.22]
["bitfinex","SOLUSD",1750122840911,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122841090,5.37164049,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122842514,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122842692,0.28432314,151.48,151.44,6.22]
["bitfinex","SOLUSD",1750122842893,5.37164049,151.46,151.44,12.82306846]
["bitfinex","SOLUSD",1750122843088,5.37164049,151.47,151.44,12.82306846]
["bitfinex","SOLUSD",1750122843542,5.37164049,151.46,151.44,12.82306846]
["bitfinex","SOLUSD",1750122843696,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122844015,5.37164049,151.46,151.44,12.82326545]
["bitfinex","SOLUSD",1750122844312,5.37164049,151.47,151.44,12.82326545]
["bitfinex","SOLUSD",1750122845821,5.37164049,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122846317,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122847023,5.37164049,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122847524,18.64964886,151.47,151.44,6.22]
["bitfinex","SOLUSD",1750122847824,5.37164049,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122848039,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122849828,24.02128935,151.47,151.44,12.82320683]
["bitfinex","SOLUSD",1750122850003,33.07164049,151.48,151.44,12.82320683]
["bitfinex","SOLUSD",1750122850618,5.37164049,151.47,151.44,12.82320683]
["bitfinex","SOLUSD",1750122851000,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122851200,5.37164049,151.46,151.44,12.82324119]
["bitfinex","SOLUSD",1750122851399,5.37164049,151.46,151.44,6.22]
["bitfinex","SOLUSD",1750122853000,5.37164049,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122853319,24.02128935,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122853502,52.00561249,151.45,151.44,6.22]
["bitfinex","SOLUSD",1750122853700,27.7,151.45,151.44,12.82327522]
["bitfinex","SOLUSD",1750122853901,28.94618985,151.48,151.44,12.82327522]
["bitfinex","SOLUSD",1750122854107,18.64964886,151.47,151.44,12.82327522]
["bitfinex","SOLUSD",1750122854314,19.39567662,151.52,151.44,18.19491571]
["bitfinex","SOLUSD",1750122854315,18.64964886,151.51,151.44,18.19491571]
["bitfinex","SOLUSD",1750122854626,4.92568485,151.51,151.48,5.37164049]
["bitfinex","SOLUSD",1750122854835,6.14433613,151.55,151.49,5.37164049]
["bitfinex","SOLUSD",1750122854836,4.92568485,151.54,151.49,5.37164049]
["bitfinex","SOLUSD",1750122855010,4.92568485,151.53,151.5,5.37164049]
["bitfinex","SOLUSD",1750122855201,4.92568485,151.54,151.51,6.22]
["bitfinex","SOLUSD",1750122855723,72.34964886,151.56,151.51,11.59164049]
["bitfinex","SOLUSD",1750122855912,18.64964886,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750122857209,24.02128935,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750122857430,24.02128935,151.55,151.51,12.82012966]
["bitfinex","SOLUSD",1750122857927,24.02128935,151.55,151.5,5.37164049]
["bitfinex","SOLUSD",1750122858132,24.02128935,151.55,151.51,6.22]
["bitfinex","SOLUSD",1750122859217,5.37164049,151.54,151.51,6.22]
["bitfinex","SOLUSD",1750122859527,5.37164049,151.54,151.49,6.22]
["bitfinex","SOLUSD",1750122859528,5.37164049,151.52,151.49,6.22]
["bitfinex","SOLUSD",1750122859711,5.37164049,151.51,151.49,6.22]
["bitfinex","SOLUSD",1750122859907,5.37164049,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122860908,24.02128935,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122861524,26.0,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122861735,31.37164049,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122863316,26.0,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122863515,31.37164049,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122864015,77.70128935,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122869844,84.30194941,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122870035,77.70128935,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122871531,33.05164049,151.51,151.49,6.22]
["bitfinex","SOLUSD",1750122871744,5.37164049,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122872826,27.68,151.51,151.49,6.22]
["bitfinex","SOLUSD",1750122873034,5.37164049,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122873957,24.02128935,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122875321,30.62194941,151.5,151.49,6.22]
["bitfinex","SOLUSD",1750122876742,18.64964886,151.46,151.43,6.2]
["bitfinex","SOLUSD",1750122876930,5.37164049,151.44,151.43,6.2]
["bitfinex","SOLUSD",1750122878540,51.70128935,151.44,151.43,6.2]
["bitfinex","SOLUSD",1750122878853,78.12777406,151.44,151.43,6.2]
["bitfinex","SOLUSD",1750122879028,83.49941455,151.44,151.43,6.2]
["bitfinex","SOLUSD",1750122879229,0.14216157,151.43,151.38,6.2]
["bitfinex","SOLUSD",1750122879430,5.37164049,151.4,151.38,6.2]
["bitfinex","SOLUSD",1750122879630,5.37164049,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122879853,27.68,151.4,151.38,6.2]
["bitfinex","SOLUSD",1750122880056,5.37164049,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122881654,24.02128935,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122885365,5.37164049,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122886534,27.68,151.4,151.38,6.2]
["bitfinex","SOLUSD",1750122886740,5.37164049,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122890175,27.68,151.4,151.38,6.2]
["bitfinex","SOLUSD",1750122890367,5.37164049,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122891746,33.05164049,151.4,151.38,6.2]
["bitfinex","SOLUSD",1750122891948,5.37164049,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122892664,24.02128935,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122895849,30.91106859,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122896366,31.05323016,151.39,151.38,6.2]
["bitfinex","SOLUSD",1750122896759,26.0,151.36,151.33,6.22]
["bitfinex","SOLUSD",1750122896966,53.68,151.36,151.33,6.22]
["bitfinex","SOLUSD",1750122897167,59.05164049,151.36,151.33,6.22]
["bitfinex","SOLUSD",1750122897875,59.05164049,151.36,151.33,12.82798386]
["bitfinex","SOLUSD",1750122898077,59.05164049,151.36,151.33,6.22]
["bitfinex","SOLUSD",1750122898376,26.0,151.36,151.33,18.19956297]
["bitfinex","SOLUSD",1750122899574,5.37164049,151.37,151.33,18.19956297]
["bitfinex","SOLUSD",1750122900156,24.02128935,151.38,151.34,5.37164049]
["bitfinex","SOLUSD",1750122900360,18.64964886,151.43,151.37,5.37164049]
["bitfinex","SOLUSD",1750122900559,5.37164049,151.45,151.4,5.37164049]
["bitfinex","SOLUSD",1750122900870,8.22257766,151.47,151.41,11.57164049]
["bitfinex","SOLUSD",1750122900871,5.37164049,151.46,151.41,11.57164049]
["bitfinex","SOLUSD",1750122901173,5.37164049,151.48,151.43,5.37164049]
["bitfinex","SOLUSD",1750122901375,5.37164049,151.48,151.41,7.861]
["bitfinex","SOLUSD",1750122901376,26.0,151.47,151.44,5.37164049]
["bitfinex","SOLUSD",1750122901557,5.37164049,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750122901752,5.37164049,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750122901963,5.37164049,151.51,151.46,5.37164049]
["bitfinex","SOLUSD",1750122902153,53.68,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1750122902475,5.37164049,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750122902673,5.37164049,151.48,151.44,6.60320962]
["bitfinex","SOLUSD",1750122902876,26.0,151.49,151.41,7.861]
["bitfinex","SOLUSD",1750122902877,46.32964886,151.47,151.41,6.60451394]
["bitfinex","SOLUSD",1750122903175,5.37164049,151.44,151.43,6.2]
["bitfinex","SOLUSD",1750122903359,5.37164049,151.44,151.42,6.2]
["bitfinex","SOLUSD",1750122904271,5.37164049,151.43,151.42,6.2]
["bitfinex","SOLUSD",1750122905172,32.6025546,151.46,151.42,6.2]
["bitfinex","SOLUSD",1750122905173,27.66,151.44,151.42,6.2]
["bitfinex","SOLUSD",1750122905475,33.03164049,151.44,151.42,6.2]
["bitfinex","SOLUSD",1750122906059,5.37164049,151.43,151.42,6.2]
["bitfinex","SOLUSD",1750122906461,33.03164049,151.44,151.42,12.8041474]
["bitfinex","SOLUSD",1750122907271,5.37164049,151.43,151.42,6.2]
["bitfinex","SOLUSD",1750122907468,31.37164049,151.46,151.42,12.8041474]
["bitfinex","SOLUSD",1750122907670,26.0,151.46,151.42,18.17578789]
["bitfinex","SOLUSD",1750122907865,5.37164049,151.47,151.42,18.17578789]
["bitfinex","SOLUSD",1750122908365,5.37164049,151.45,151.42,12.8041474]
["bitfinex","SOLUSD",1750122908683,5.37164049,151.46,151.42,18.17578789]
["bitfinex","SOLUSD",1750122908858,5.37164049,151.46,151.42,12.8041474]
["bitfinex","SOLUSD",1750122909059,5.37164049,151.45,151.42,12.8041474]
["bitfinex","SOLUSD",1750122909268,5.37164049,151.46,151.42,12.8041474]
["bitfinex","SOLUSD",1750122909784,5.37164049,151.46,151.42,18.17578789]
["bitfinex","SOLUSD",1750122910665,5.37164049,151.46,151.42,12.8041474]
["bitfinex","SOLUSD",1750122910868,5.37164049,151.46,151.42,18.17578789]
["bitfinex","SOLUSD",1750122911180,5.37164049,151.45,151.42,12.8041474]
["bitfinex","SOLUSD",1750122911576,26.0,151.48,151.42,34.6861564]
["bitfinex","SOLUSD",1750122911778,31.37164049,151.48,151.44,5.37164049]
["bitfinex","SOLUSD",1750122911978,5.37164049,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750122912179,18.64964886,151.49,151.44,11.97491571]
["bitfinex","SOLUSD",1750122912369,24.02128935,151.49,151.44,11.97491571]
["bitfinex","SOLUSD",1750122912873,5.37164049,151.48,151.44,11.97491571]
["bitfinex","SOLUSD",1750122914090,5.37164049,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750122914480,5.37164049,151.46,151.43,6.60361631]
["bitfinex","SOLUSD",1750122914669,5.37164049,151.45,151.42,6.2]
["bitfinex","SOLUSD",1750122914983,5.37164049,151.45,151.42,12.80401311]
["bitfinex","SOLUSD",1750122915566,5.37164049,151.43,151.42,6.2]
["bitfinex","SOLUSD",1750122915764,5.37164049,151.44,151.42,6.2]
["bitfinex","SOLUSD",1750122917073,18.64964886,151.46,151.42,6.2]
["bitfinex","SOLUSD",1750122917376,5.37164049,151.44,151.42,12.80409872]
["bitfinex","SOLUSD",1750122917965,31.37164049,151.47,151.42,12.80409872]
["bitfinex","SOLUSD",1750122918192,5.37164049,151.49,151.45,5.37164049]
["bitfinex","SOLUSD",1750122918402,1.5173,151.51,151.46,5.37164049]
["bitfinex","SOLUSD",1750122918569,33.01164049,151.52,151.47,5.37164049]
["bitfinex","SOLUSD",1750122918767,5.37164049,151.53,151.49,5.37164049]
["bitfinex","SOLUSD",1750122918979,10.28605095,151.55,151.51,5.37164049]
["bitfinex","SOLUSD",1750122919181,5.37164049,151.55,151.51,11.57164049]
["bitfinex","SOLUSD",1750122919474,5.37164049,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122920997,24.02128935,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122922394,27.64,151.53,151.51,6.2]
["bitfinex","SOLUSD",1750122922395,33.01164049,151.53,151.51,6.2]
["bitfinex","SOLUSD",1750122922601,24.02128935,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122922773,24.30561249,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122923184,24.02128935,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122924707,18.64964886,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122925229,24.02128935,151.52,151.51,6.2]
["bitfinex","SOLUSD",1750122928797,24.02128935,151.52,151.45,16.5068894]
["bitfinex","SOLUSD",1750122928798,32.19959636,151.52,151.43,33.7202]
["bitfinex","SOLUSD",1750122929106,5.37164049,151.49,151.47,6.2]
["bitfinex","SOLUSD",1750122930994,27.62,151.5,151.47,6.2]
["bitfinex","SOLUSD",1750122931194,5.37164049,151.49,151.47,6.2]
["bitfinex","SOLUSD",1750122933411,24.02128935,151.48,151.47,6.2]
["bitfinex","SOLUSD",1750122933805,26.0,151.45,151.43,6.18]
["bitfinex","SOLUSD",1750122934109,5.37164049,151.44,151.43,6.18]
["bitfinex","SOLUSD",1750122934298,36.42268977,151.44,151.43,6.18]
["bitfinex","SOLUSD",1750122934495,44.64964886,151.4,151.37,6.18]
["bitfinex","SOLUSD",1750122934793,5.37164049,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122935805,24.02128935,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122936106,18.64964886,151.39,151.37,6.18]
["bitfinex","SOLUSD",1750122936308,26.0,151.4,151.37,12.78632886]
["bitfinex","SOLUSD",1750122936609,26.0,151.41,151.37,12.78632886]
["bitfinex","SOLUSD",1750122936610,5.37164049,151.41,151.37,12.78632886]
["bitfinex","SOLUSD",1750122936797,5.37164049,151.41,151.37,18.15796935]
["bitfinex","SOLUSD",1750122937192,5.37164049,151.41,151.37,12.78632886]
["bitfinex","SOLUSD",1750122938401,5.37164049,151.39,151.37,6.18]
["bitfinex","SOLUSD",1750122938910,5.65596363,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122939089,0.28432314,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122939285,5.65596363,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122939588,12.26185608,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122940298,5.37164049,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122940493,24.02128935,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122941022,26.71905895,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122941819,33.75143611,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122941993,27.00338209,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122942187,8.06941009,151.4,151.37,6.18]
["bitfinex","SOLUSD",1750122942388,26.71905895,151.4,151.37,6.18]
["bitfinex","SOLUSD",1750122945012,8.06941009,151.4,151.37,12.78620494]
["bitfinex","SOLUSD",1750122945191,34.06941009,151.41,151.37,20.85561503]
["bitfinex","SOLUSD",1750122945712,34.06941009,151.41,151.37,12.78620494]
["bitfinex","SOLUSD",1750122945897,8.06941009,151.4,151.37,12.78620494]
["bitfinex","SOLUSD",1750122947789,8.06941009,151.39,151.37,6.18]
["bitfinex","SOLUSD",1750122947990,11.39295539,151.49,151.41,26.0]
["bitfinex","SOLUSD",1750122948191,8.06941009,151.51,151.46,8.06941009]
["bitfinex","SOLUSD",1750122948397,8.06941009,151.51,151.47,6.18]
["bitfinex","SOLUSD",1750122949016,8.06941009,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750122949219,8.06941009,151.51,151.47,12.78189366]
["bitfinex","SOLUSD",1750122950018,8.06941009,151.51,151.47,6.18]
["bitfinex","SOLUSD",1750122950225,26.71905895,151.48,151.47,6.18]
["bitfinex","SOLUSD",1750122951889,18.64964886,151.44,151.38,1.5634]
["bitfinex","SOLUSD",1750122952109,26.71905895,151.44,151.39,20.85486619]
["bitfinex","SOLUSD",1750122952841,26.71905895,151.44,151.39,6.18]
["bitfinex","SOLUSD",1750122952842,8.06941009,151.42,151.39,6.18]
["bitfinex","SOLUSD",1750122953114,8.06941009,151.41,151.4,6.18]
["bitfinex","SOLUSD",1750122953322,8.06941009,151.42,151.4,6.18]
["bitfinex","SOLUSD",1750122953701,26.0,151.45,151.4,6.18]
["bitfinex","SOLUSD",1750122953890,27.62,151.45,151.41,8.06941009]
["bitfinex","SOLUSD",1750122955043,27.62,151.45,151.41,14.67367426]
["bitfinex","SOLUSD",1750122955247,35.68941009,151.45,151.41,14.67367426]
["bitfinex","SOLUSD",1750122955521,8.06941009,151.43,151.4,6.18]
["bitfinex","SOLUSD",1750122955723,8.06941009,151.43,151.4,12.7849396]
["bitfinex","SOLUSD",1750122956205,8.06941009,151.43,151.4,6.18]
["bitfinex","SOLUSD",1750122956400,18.64964886,151.44,151.4,6.18]
["bitfinex","SOLUSD",1750122956401,8.06941009,151.42,151.4,6.18]
["bitfinex","SOLUSD",1750122957220,8.06941009,151.43,151.4,6.18]
["bitfinex","SOLUSD",1750122957604,26.0,151.45,151.4,20.85433638]
["bitfinex","SOLUSD",1750122957826,61.66941009,151.45,151.4,20.85433638]
["bitfinex","SOLUSD",1750122958302,61.66941009,151.45,151.41,8.06941009]
["bitfinex","SOLUSD",1750122958637,26.0,151.45,151.41,8.06941009]
["bitfinex","SOLUSD",1750122959005,26.0,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1750122959310,26.0,151.45,151.42,14.67355749]
["bitfinex","SOLUSD",1750122959907,26.0,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1750122960101,8.06941009,151.44,151.37,6.2983]
["bitfinex","SOLUSD",1750122960301,8.06941009,151.44,151.37,6.18]
["bitfinex","SOLUSD",1750122960302,8.06941009,151.39,151.37,6.18]
["bitfinex","SOLUSD",1750122960509,8.06941009,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122961008,26.71905895,151.38,151.37,6.18]
["bitfinex","SOLUSD",1750122961739,18.64964886,151.37,151.3,9.66471009]
["bitfinex","SOLUSD",1750122961915,8.06941009,151.35,151.33,6.16]
["bitfinex","SOLUSD",1750122962115,27.6,151.36,151.33,6.16]
["bitfinex","SOLUSD",1750122962116,26.71905895,151.34,151.33,6.16]
["bitfinex","SOLUSD",1750122962335,53.6,151.36,151.33,6.16]
["bitfinex","SOLUSD",1750122962522,61.66941009,151.36,151.33,6.16]
["bitfinex","SOLUSD",1750122962715,8.06941009,151.34,151.33,6.16]
["bitfinex","SOLUSD",1750122963220,18.64964886,151.35,151.33,6.16]
["bitfinex","SOLUSD",1750122963528,53.6,151.36,151.33,12.76802914]
["bitfinex","SOLUSD",1750122963944,27.6,151.36,151.33,20.83743923]
["bitfinex","SOLUSD",1750122964239,54.31905895,151.38,151.33,20.83743923]
["bitfinex","SOLUSD",1750122964409,46.24964886,151.38,151.33,20.83743923]
["bitfinex","SOLUSD",1750122964610,54.31905895,151.38,151.33,20.83743923]
["bitfinex","SOLUSD",1750122965001,54.31905895,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750122965634,35.66941009,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750122965808,26.0,151.39,151.35,14.67661194]
["bitfinex","SOLUSD",1750122966227,54.33905895,151.4,151.36,8.06941009]
["bitfinex","SOLUSD",1750122966526,8.06941009,151.39,151.35,14.67661194]
["bitfinex","SOLUSD",1750122967206,26.71905895,151.4,151.35,14.67661194]
["bitfinex","SOLUSD",1750122967434,26.71905895,151.4,151.36,8.06941009]
["bitfinex","SOLUSD",1750122968122,26.71905895,151.4,151.35,14.67661194]
["bitfinex","SOLUSD",1750122968311,8.06941009,151.39,151.35,14.67661194]
["bitfinex","SOLUSD",1750122968513,8.06941009,151.41,151.37,8.06941009]
["bitfinex","SOLUSD",1750122968714,8.06941009,151.42,151.38,8.06941009]
["bitfinex","SOLUSD",1750122969115,8.06941009,151.42,151.38,6.60565907]
["bitfinex","SOLUSD",1750122969345,35.66941009,151.42,151.38,6.60565907]
["bitfinex","SOLUSD",1750122970414,26.71905895,151.43,151.39,8.06941009]
["bitfinex","SOLUSD",1750122970617,46.24964886,151.43,151.4,6.16]
["bitfinex","SOLUSD",1750122970924,8.06941009,151.42,151.4,6.16]
["bitfinex","SOLUSD",1750122971124,54.31905895,151.43,151.4,6.16]
["bitfinex","SOLUSD",1750122971541,54.31905895,151.43,151.4,12.76501038]
["bitfinex","SOLUSD",1750122972638,8.06941009,151.45,151.4,20.83442047]
["bitfinex","SOLUSD",1750122973026,35.66941009,151.45,151.4,20.83442047]
["bitfinex","SOLUSD",1750122973230,8.06941009,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1750122973537,8.06941009,151.47,151.43,8.06941009]
["bitfinex","SOLUSD",1750122973927,8.06941009,151.46,151.42,14.67355749]
["bitfinex","SOLUSD",1750122974126,8.06941009,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750122974327,8.06941009,151.46,151.42,14.67355749]
["bitfinex","SOLUSD",1750122974723,8.06941009,151.47,151.43,8.06941009]
["bitfinex","SOLUSD",1750122974919,27.6,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750122975144,26.0,151.47,151.44,14.67268531]
["bitfinex","SOLUSD",1750122975523,34.06941009,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750122976223,26.0,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750122976423,34.06941009,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750122978843,27.6,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1750122978844,8.06941009,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750122979018,18.64964886,151.52,151.47,8.06941009]
["bitfinex","SOLUSD",1750122979225,18.64964886,151.52,151.48,14.22941009]
["bitfinex","SOLUSD",1750122979226,54.31905895,151.52,151.48,14.22941009]
["bitfinex","SOLUSD",1750122979424,46.24964886,151.52,151.48,14.22941009]
["bitfinex","SOLUSD",1750122979649,8.06941009,151.5,151.48,6.16]
["bitfinex","SOLUSD",1750122979845,0.28432314,151.53,151.48,6.16]
["bitfinex","SOLUSD",1750122980030,35.66941009,151.51,151.48,6.16]
["bitfinex","SOLUSD",1750122980626,27.6,151.51,151.48,6.16]
["bitfinex","SOLUSD",1750122980944,26.71905895,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750122981846,26.28432314,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750122981847,53.88432314,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750122982049,8.06941009,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750122982347,8.06941009,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750122982725,8.06941009,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1750122983052,8.06941009,151.51,151.48,12.76138846]
["bitfinex","SOLUSD",1750122983429,26.71905895,151.49,151.48,6.16]
["bitfinex","SOLUSD",1750122984158,27.00338209,151.49,151.48,6.16]
["bitfinex","SOLUSD",1750122985234,26.71905895,151.49,151.48,6.16]
["bitfinex","SOLUSD",1750122985453,8.06941009,151.49,151.48,6.16]
["bitfinex","SOLUSD",1750122985655,35.66941009,151.5,151.48,6.16]
["bitfinex","SOLUSD",1750122986341,1.6257,151.55,151.48,12.76136661]
["bitfinex","SOLUSD",1750122986540,26.71905895,151.54,151.49,8.06941009]
["bitfinex","SOLUSD",1750122987056,8.06941009,151.51,151.48,12.76136661]
["bitfinex","SOLUSD",1750122987359,18.64964886,151.54,151.48,12.76136661]
["bitfinex","SOLUSD",1750122987360,8.06941009,151.5,151.48,12.76136661]
["bitfinex","SOLUSD",1750122987526,8.06941009,151.51,151.49,6.2]
["bitfinex","SOLUSD",1750122987731,35.64941009,151.52,151.49,6.2]
["bitfinex","SOLUSD",1750122988238,8.06941009,151.51,151.49,6.2]
["bitfinex","SOLUSD",1750122988844,35.64941009,151.52,151.49,6.2]
["bitfinex","SOLUSD",1750122989051,26.71905895,151.5,151.49,12.36]
["bitfinex","SOLUSD",1750122989440,27.14554366,151.5,151.49,12.36]
["bitfinex","SOLUSD",1750122990058,54.72554366,151.5,151.49,12.36]
["bitfinex","SOLUSD",1750122990249,54.72554366,151.5,151.49,6.16]
["bitfinex","SOLUSD",1750122990974,61.32620372,151.5,151.49,6.16]
["bitfinex","SOLUSD",1750122991154,18.64964886,151.45,151.44,6.16]
["bitfinex","SOLUSD",1750122991353,54.58338209,151.45,151.44,6.16]
["bitfinex","SOLUSD",1750122992257,61.32838288,151.45,151.44,6.16]
["bitfinex","SOLUSD",1750122992460,61.32838288,151.45,151.36,7.9836]
["bitfinex","SOLUSD",1750122992461,18.64964886,151.41,151.39,6.14]
["bitfinex","SOLUSD",1750122992645,8.06941009,151.4,151.39,6.14]
["bitfinex","SOLUSD",1750122993243,8.03866157,151.49,151.39,14.20941009]
["bitfinex","SOLUSD",1750122993487,8.06941009,151.51,151.46,8.06941009]
["bitfinex","SOLUSD",1750122993768,26.0,151.49,151.47,14.20941009]
["bitfinex","SOLUSD",1750122993947,26.0,151.49,151.48,6.14]
["bitfinex","SOLUSD",1750122994840,26.71905895,151.5,151.48,6.14]
["bitfinex","SOLUSD",1750122995073,26.0,151.49,151.48,6.14]
["bitfinex","SOLUSD",1750122996141,26.0,151.49,151.48,12.74153155]
["bitfinex","SOLUSD",1750122996361,26.0,151.49,151.48,6.14]
["bitfinex","SOLUSD",1750122997778,26.0,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750122999410,26.0,151.49,151.48,18.94153155]
["bitfinex","SOLUSD",1750123000565,44.64964886,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750123000778,52.71905895,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750123000973,53.00338209,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750123001690,53.14554366,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750123001991,52.71905895,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750123003182,26.0,151.49,151.48,12.34]
["bitfinex","SOLUSD",1750123003486,26.0,151.49,151.48,18.94153155]
["bitfinex","SOLUSD",1750123003869,18.64964886,151.51,151.48,18.94153155]
["bitfinex","SOLUSD",1750123004065,18.64964886,151.51,151.48,27.01094164]
["bitfinex","SOLUSD",1750123005169,34.06941009,151.53,151.49,8.06941009]
["bitfinex","SOLUSD",1750123005477,18.64964886,151.54,151.5,8.06941009]
["bitfinex","SOLUSD",1750123005876,26.71905895,151.54,151.5,8.06941009]
["bitfinex","SOLUSD",1750123006596,34.06941009,151.55,151.51,8.06941009]
["bitfinex","SOLUSD",1750123006803,26.0,151.55,151.51,8.06941009]
["bitfinex","SOLUSD",1750123006977,26.0,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750123007984,26.0,151.55,151.49,8.06941009]
["bitfinex","SOLUSD",1750123007985,26.71905895,151.54,151.49,8.06941009]
["bitfinex","SOLUSD",1750123008186,8.06941009,151.5,151.48,6.2]
["bitfinex","SOLUSD",1750123008395,8.06941009,151.51,151.49,6.14]
["bitfinex","SOLUSD",1750123008701,26.71905895,151.52,151.49,6.14]
["bitfinex","SOLUSD",1750123008899,8.06941009,151.51,151.49,6.14]
["bitfinex","SOLUSD",1750123009694,8.06941009,151.5,151.49,6.14]
["bitfinex","SOLUSD",1750123011572,52.80945015,151.52,151.49,6.14]
["bitfinex","SOLUSD",1750123011573,8.06941009,151.51,151.49,6.14]
["bitfinex","SOLUSD",1750123012298,8.06941009,151.5,151.49,6.14]
["bitfinex","SOLUSD",1750123012803,26.71905895,151.5,151.49,6.14]
["bitfinex","SOLUSD",1750123013383,26.71905895,151.5,151.48,6.2]
["bitfinex","SOLUSD",1750123013384,18.64964886,151.49,151.48,6.2]
["bitfinex","SOLUSD",1750123013584,26.71905895,151.49,151.45,6.14]
["bitfinex","SOLUSD",1750123015902,8.06941009,151.48,151.46,6.2]
["bitfinex","SOLUSD",1750123017816,8.06941009,151.47,151.46,6.2]
["bitfinex","SOLUSD",1750123018987,18.64964886,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123019200,26.71905895,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123019399,18.64964886,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123019628,8.06941009,151.48,151.46,6.2]
["bitfinex","SOLUSD",1750123020209,26.71905895,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123020410,18.64964886,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123020707,26.71905895,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123021009,8.06941009,151.48,151.46,6.2]
["bitfinex","SOLUSD",1750123023215,26.71905895,151.47,151.46,6.2]
["bitfinex","SOLUSD",1750123023605,8.06941009,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750123023807,8.06941009,151.48,151.46,6.2]
["bitfinex","SOLUSD",1750123026522,61.62941009,151.51,151.47,8.06941009]
["bitfinex","SOLUSD",1750123026719,34.06941009,151.51,151.47,8.06941009]
["bitfinex","SOLUSD",1750123026919,30.93052054,151.51,151.47,8.06941009]
["bitfinex","SOLUSD",1750123027419,26.0,151.51,151.48,8.06941009]
["bitfinex","SOLUSD",1750123027623,35.62941009,151.53,151.48,8.06941009]
["bitfinex","SOLUSD",1750123027835,8.06941009,151.52,151.48,8.06941009]
["bitfinex","SOLUSD",1750123028326,12.99968408,151.53,151.49,14.67050587]
["bitfinex","SOLUSD",1750123029342,4.93027399,151.53,151.5,8.06941009]
["bitfinex","SOLUSD",1750123029623,26.0,151.55,151.51,14.20941009]
["bitfinex","SOLUSD",1750123029798,12.99840875,151.55,151.51,14.20941009]
["bitfinex","SOLUSD",1750123030304,26.71905895,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750123030501,4.92798173,151.58,151.55,8.06941009]
["bitfinex","SOLUSD",1750123030702,34.06941009,151.6,151.55,8.06941009]
["bitfinex","SOLUSD",1750123030916,8.06941009,151.57,151.53,8.06941009]
["bitfinex","SOLUSD",1750123031601,26.71905895,151.58,151.53,8.06941009]
["bitfinex","SOLUSD",1750123032717,26.71905895,151.58,151.53,14.66866581]
["bitfinex","SOLUSD",1750123032928,33.31627299,151.58,151.53,8.06941009]
["bitfinex","SOLUSD",1750123033107,33.31627299,151.58,151.53,14.6687562]
["bitfinex","SOLUSD",1750123034033,8.06941009,151.56,151.52,8.06941009]
["bitfinex","SOLUSD",1750123034234,8.06941009,151.57,151.52,8.06941009]
["bitfinex","SOLUSD",1750123034441,8.06941009,151.57,151.53,8.06941009]
["bitfinex","SOLUSD",1750123035847,8.06941009,151.57,151.52,14.66897298]
["bitfinex","SOLUSD",1750123036340,8.06941009,151.57,151.53,8.06941009]
["bitfinex","SOLUSD",1750123037036,8.06941009,151.56,151.52,14.66897298]
["bitfinex","SOLUSD",1750123037545,8.06941009,151.55,151.51,20.80949713]
["bitfinex","SOLUSD",1750123037921,26.71905895,151.56,151.51,20.80949713]
["bitfinex","SOLUSD",1750123038122,26.71905895,151.56,151.52,8.06941009]
["bitfinex","SOLUSD",1750123038332,18.64964886,151.56,151.52,8.06941009]
["bitfinex","SOLUSD",1750123038538,8.06941009,151.57,151.53,8.06941009]
["bitfinex","SOLUSD",1750123038747,52.71905895,151.58,151.54,8.06941009]
["bitfinex","SOLUSD",1750123039022,52.71905895,151.58,151.51,12.74008704]
["bitfinex","SOLUSD",1750123039023,26.0,151.58,151.55,8.06941009]
["bitfinex","SOLUSD",1750123039239,26.0,151.58,151.54,8.06941009]
["bitfinex","SOLUSD",1750123039539,8.06941009,151.56,151.51,20.80949713]
["bitfinex","SOLUSD",1750123039728,8.06941009,151.55,151.51,20.80949713]
["bitfinex","SOLUSD",1750123039935,46.18964886,151.57,151.51,6.14]
["bitfinex","SOLUSD",1750123039936,8.06941009,151.53,151.51,6.14]
["bitfinex","SOLUSD",1750123040133,26.71905895,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123041053,8.06941009,151.55,151.51,14.20941009]
["bitfinex","SOLUSD",1750123041226,8.06941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123042433,26.71905895,151.55,151.51,12.74018782]
["bitfinex","SOLUSD",1750123042819,8.06941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123043319,8.06941009,151.54,151.51,12.74020223]
["bitfinex","SOLUSD",1750123044338,26.71905895,151.55,151.51,12.74020223]
["bitfinex","SOLUSD",1750123044738,26.71905895,151.55,151.51,20.80961232]
["bitfinex","SOLUSD",1750123045140,26.71905895,151.55,151.51,12.74020223]
["bitfinex","SOLUSD",1750123045440,33.31763798,151.55,151.51,6.14]
["bitfinex","SOLUSD",1750123045649,8.06941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123046448,8.06941009,151.53,151.51,6.14]
["bitfinex","SOLUSD",1750123047328,8.06941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123047939,18.933972,151.55,151.51,6.14]
["bitfinex","SOLUSD",1750123048143,8.06941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123048328,8.06941009,151.54,151.51,12.74012242]
["bitfinex","SOLUSD",1750123048530,8.06941009,151.56,151.51,20.80953251]
["bitfinex","SOLUSD",1750123048848,35.60941009,151.56,151.52,8.06941009]
["bitfinex","SOLUSD",1750123049052,35.60941009,151.56,151.51,20.80953251]
["bitfinex","SOLUSD",1750123049365,8.06941009,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123049525,26.71905895,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123050947,33.60317089,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123051329,27.52,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123051528,26.0,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123052258,35.58941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123052442,8.06941009,151.53,151.51,6.14]
["bitfinex","SOLUSD",1750123054728,8.06941009,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123056250,26.71905895,151.53,151.51,6.14]
["bitfinex","SOLUSD",1750123056435,26.0,151.52,151.51,6.14]
["bitfinex","SOLUSD",1750123056629,35.58941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123056831,8.06941009,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123057963,8.06941009,151.53,151.51,6.14]
["bitfinex","SOLUSD",1750123058146,26.71905895,151.54,151.51,12.74000386]
["bitfinex","SOLUSD",1750123058541,26.71905895,151.54,151.51,6.14]
["bitfinex","SOLUSD",1750123059249,8.06941009,151.53,151.51,6.14]
["bitfinex","SOLUSD",1750123060937,0.28432314,151.56,151.51,18.10863645]
["bitfinex","SOLUSD",1750123061250,18.79181043,151.57,151.51,18.10863645]
["bitfinex","SOLUSD",1750123061251,18.64964886,151.57,151.53,5.36845709]
["bitfinex","SOLUSD",1750123061454,24.01810595,151.57,151.52,5.36845709]
["bitfinex","SOLUSD",1750123061662,5.36845709,151.56,151.51,18.10863645]
["bitfinex","SOLUSD",1750123061844,51.53810595,151.57,151.52,5.36845709]
["bitfinex","SOLUSD",1750123062041,24.01810595,151.57,151.52,5.36845709]
["bitfinex","SOLUSD",1750123062250,26.0,151.56,151.53,5.36845709]
["bitfinex","SOLUSD",1750123062439,58.88845709,151.58,151.53,5.36845709]
["bitfinex","SOLUSD",1750123062760,58.88845709,151.58,151.54,5.36845709]
["bitfinex","SOLUSD",1750123062965,61.56725436,151.58,151.54,14.645978]
["bitfinex","SOLUSD",1750123063263,26.0,151.58,151.55,8.04725436]
["bitfinex","SOLUSD",1750123063467,26.69690322,151.59,151.55,8.04725436]
["bitfinex","SOLUSD",1750123064562,26.69690322,151.59,151.55,14.64549651]
["bitfinex","SOLUSD",1750123065050,8.04725436,151.57,151.51,22.64056101]
["bitfinex","SOLUSD",1750123065246,8.04725436,151.57,151.53,8.04725436]
["bitfinex","SOLUSD",1750123065443,8.04725436,151.57,151.5,8.2721]
["bitfinex","SOLUSD",1750123065753,8.04725436,151.56,151.51,14.16725436]
["bitfinex","SOLUSD",1750123065935,8.04725436,151.56,151.52,8.04725436]
["bitfinex","SOLUSD",1750123066960,8.04725436,151.56,151.52,14.64695748]
["bitfinex","SOLUSD",1750123067350,8.04725436,151.54,151.51,6.12]
["bitfinex","SOLUSD",1750123067547,8.04725436,151.53,151.51,6.12]
["bitfinex","SOLUSD",1750123067878,8.04725436,151.54,151.51,12.72014771]
["bitfinex","SOLUSD",1750123068440,18.64964886,151.55,151.51,6.12]
["bitfinex","SOLUSD",1750123068641,8.04725436,151.53,151.51,6.12]
["bitfinex","SOLUSD",1750123068856,8.04725436,151.54,151.51,12.72012978]
["bitfinex","SOLUSD",1750123069237,8.04725436,151.54,151.51,6.12]
["bitfinex","SOLUSD",1750123069631,8.04725436,151.54,151.51,12.72012125]
["bitfinex","SOLUSD",1750123069837,18.64964886,151.56,151.52,8.04725436]
["bitfinex","SOLUSD",1750123070040,18.64964886,151.59,151.55,8.04725436]
["bitfinex","SOLUSD",1750123070363,4.92865019,151.61,151.58,8.04725436]
["bitfinex","SOLUSD",1750123070666,4.92865019,151.62,151.59,20.76376777]
["bitfinex","SOLUSD",1750123071166,4.92865019,151.63,151.6,8.04725436]
["bitfinex","SOLUSD",1750123071369,4.92639289,151.64,151.62,8.04725436]
["bitfinex","SOLUSD",1750123071751,12.97364725,151.65,151.61,8.04725436]
["bitfinex","SOLUSD",1750123071960,4.92639289,151.64,151.61,8.04725436]
["bitfinex","SOLUSD",1750123072650,4.92639289,151.64,151.61,14.64301793]
["bitfinex","SOLUSD",1750123073568,31.62329611,151.65,151.61,14.64301793]
["bitfinex","SOLUSD",1750123074250,31.62329611,151.65,151.61,8.04725436]
["bitfinex","SOLUSD",1750123074454,4.92639289,151.65,151.61,6.59580277]
["bitfinex","SOLUSD",1750123074759,1.5968,151.68,151.64,14.64163022]
["bitfinex","SOLUSD",1750123074961,4.92639289,151.69,151.64,6.59437586]
["bitfinex","SOLUSD",1750123075267,4.92639289,151.69,151.65,8.04725436]
["bitfinex","SOLUSD",1750123075472,4.92639289,151.69,151.66,6.12]
["bitfinex","SOLUSD",1750123075771,18.64964886,151.7,151.67,8.04725436]
["bitfinex","SOLUSD",1750123075963,4.91437457,151.71,151.68,8.04725436]
["bitfinex","SOLUSD",1750123076265,4.91437457,151.73,151.7,8.04725436]
["bitfinex","SOLUSD",1750123076463,8.04725436,151.71,151.66,6.12]
["bitfinex","SOLUSD",1750123076671,4.91437457,151.73,151.67,14.6400866]
["bitfinex","SOLUSD",1750123076854,18.64964886,151.74,151.7,8.04725436]
["bitfinex","SOLUSD",1750123077972,8.04725436,151.75,151.71,6.2]
["bitfinex","SOLUSD",1750123078169,35.63935436,151.76,151.71,14.24725436]
["bitfinex","SOLUSD",1750123078370,8.04725436,151.75,151.71,14.24725436]
["bitfinex","SOLUSD",1750123078755,8.04725436,151.75,151.71,20.8386667]
["bitfinex","SOLUSD",1750123078951,0.1945784,151.77,151.74,8.04725436]
["bitfinex","SOLUSD",1750123079155,0.1945784,151.77,151.76,8.04725436]
["bitfinex","SOLUSD",1750123079773,0.1945784,151.77,151.75,6.12]
["bitfinex","SOLUSD",1750123080073,0.1945784,151.77,151.76,8.04725436]
["bitfinex","SOLUSD",1750123080258,0.1945784,151.77,151.75,6.12]
["bitfinex","SOLUSD",1750123080464,0.1945784,151.77,151.76,8.04725436]
["bitfinex","SOLUSD",1750123080663,0.1945784,151.77,151.75,6.12]
["bitfinex","SOLUSD",1750123080862,0.1945784,151.77,151.76,8.04725436]
["bitfinex","SOLUSD",1750123081692,18.64964886,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123081983,26.69690322,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123082170,46.12964886,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123082349,54.17690322,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123083783,61.05057796,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123083974,61.19273953,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123084163,54.60338793,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123084886,61.19273953,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123085391,54.60338793,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123086057,46.12964886,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123086259,80.17690322,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123086454,80.46122636,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123086694,72.413972,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123086982,80.46122636,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123088687,80.17690322,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123088869,18.84422726,151.77,151.75,6.1]
["bitfinex","SOLUSD",1750123089069,8.04725436,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123089582,18.84422726,151.77,151.75,6.1]
["bitfinex","SOLUSD",1750123089784,18.84422726,151.77,151.75,12.3]
["bitfinex","SOLUSD",1750123089785,8.04725436,151.76,151.75,12.3]
["bitfinex","SOLUSD",1750123089984,18.84422726,151.77,151.75,12.3]
["bitfinex","SOLUSD",1750123090164,8.04725436,151.76,151.75,12.3]
["bitfinex","SOLUSD",1750123090364,26.89148162,151.77,151.75,12.3]
["bitfinex","SOLUSD",1750123090862,0.1945784,151.77,151.75,18.8894725]
["bitfinex","SOLUSD",1750123091085,0.1945784,151.77,151.75,26.93672686]
["bitfinex","SOLUSD",1750123091683,0.1945784,151.77,151.75,18.8894725]
["bitfinex","SOLUSD",1750123091886,8.24183276,151.77,151.75,12.3]
["bitfinex","SOLUSD",1750123092094,0.1945784,151.77,151.75,18.88976034]
["bitfinex","SOLUSD",1750123092668,0.1945784,151.77,151.75,26.9370147]
["bitfinex","SOLUSD",1750123092866,0.1945784,151.77,151.76,8.04725436]
["bitfinex","SOLUSD",1750123093882,0.1945784,151.77,151.75,26.9370147]
["bitfinex","SOLUSD",1750123094388,0.1945784,151.77,151.76,8.04725436]
["bitfinex","SOLUSD",1750123094705,0.1945784,151.77,151.75,18.88976034]
["bitfinex","SOLUSD",1750123094896,0.1945784,151.77,151.76,14.63660596]
["bitfinex","SOLUSD",1750123095370,0.1945784,151.77,151.75,12.3]
["bitfinex","SOLUSD",1750123095764,8.24183276,151.77,151.75,12.3]
["bitfinex","SOLUSD",1750123096579,8.04725436,151.76,151.75,12.3]
["bitfinex","SOLUSD",1750123097691,26.98122636,151.76,151.75,12.3]
["bitfinex","SOLUSD",1750123097942,33.71273953,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750123098974,26.0,151.73,151.7,12.69187408]
["bitfinex","SOLUSD",1750123099169,53.46,151.73,151.7,12.69187408]
["bitfinex","SOLUSD",1750123099685,61.50725436,151.73,151.7,6.1]
["bitfinex","SOLUSD",1750123101281,61.50725436,151.73,151.71,6.2]
["bitfinex","SOLUSD",1750123102407,53.46,151.73,151.71,6.2]
["bitfinex","SOLUSD",1750123103196,61.50725436,151.73,151.71,6.2]
["bitfinex","SOLUSD",1750123105006,53.46,151.73,151.71,6.2]
["bitfinex","SOLUSD",1750123106687,61.50725436,151.73,151.71,6.2]
["bitfinex","SOLUSD",1750123106888,8.04725436,151.72,151.71,6.2]
["bitfinex","SOLUSD",1750123108024,26.69690322,151.72,151.71,6.2]
["bitfinex","SOLUSD",1750123108599,33.5723152,151.72,151.71,6.2]
["bitfinex","SOLUSD",1750123109127,18.933972,151.71,151.7,6.1]
["bitfinex","SOLUSD",1750123109326,46.393972,151.71,151.7,6.1]
["bitfinex","SOLUSD",1750123110323,61.03274966,151.71,151.7,6.1]
["bitfinex","SOLUSD",1750123110504,44.64964886,151.67,151.65,6.1]
["bitfinex","SOLUSD",1750123110705,26.0,151.68,151.65,6.1]
["bitfinex","SOLUSD",1750123110706,54.44122636,151.66,151.65,6.1]
["bitfinex","SOLUSD",1750123111034,0.28432314,151.65,151.6,6.1]
["bitfinex","SOLUSD",1750123111227,8.04725436,151.63,151.6,6.1]
["bitfinex","SOLUSD",1750123111421,35.50725436,151.64,151.6,20.34725436]
["bitfinex","SOLUSD",1750123111725,27.46,151.65,151.61,8.04725436]
["bitfinex","SOLUSD",1750123112329,27.46,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750123113817,8.04725436,151.63,151.6,12.3]
["bitfinex","SOLUSD",1750123114009,8.04725436,151.63,151.6,18.89623683]
["bitfinex","SOLUSD",1750123114216,54.15690322,151.64,151.6,18.89623683]
["bitfinex","SOLUSD",1750123114520,8.04725436,151.63,151.6,18.89623683]
["bitfinex","SOLUSD",1750123116415,8.04725436,151.63,151.6,12.3]
["bitfinex","SOLUSD",1750123116619,8.04725436,151.63,151.6,18.89618403]
["bitfinex","SOLUSD",1750123116813,8.04725436,151.63,151.6,12.69618403]
["bitfinex","SOLUSD",1750123117202,8.04725436,151.63,151.6,6.1]
["bitfinex","SOLUSD",1750123117627,8.04725436,151.63,151.6,12.69616726]
["bitfinex","SOLUSD",1750123118819,5.36131474,151.63,151.6,12.69616726]
["bitfinex","SOLUSD",1750123119019,46.10964886,151.64,151.6,18.057482]
["bitfinex","SOLUSD",1750123119209,27.46,151.64,151.6,18.057482]
["bitfinex","SOLUSD",1750123119416,51.4709636,151.66,151.61,5.36131474]
["bitfinex","SOLUSD",1750123120503,5.36131474,151.67,151.62,28.44534058]
["bitfinex","SOLUSD",1750123120707,24.0109636,151.69,151.64,5.36131474]
["bitfinex","SOLUSD",1750123121013,54.14563003,151.69,151.65,8.03598117]
["bitfinex","SOLUSD",1750123121213,26.68563003,151.69,151.65,8.03598117]
["bitfinex","SOLUSD",1750123122034,8.03598117,151.67,151.62,24.62402584]
["bitfinex","SOLUSD",1750123122335,8.03598117,151.66,151.62,14.63141712]
["bitfinex","SOLUSD",1750123122716,8.03598117,151.67,151.63,6.2]
["bitfinex","SOLUSD",1750123122918,18.64964886,151.68,151.63,14.23598117]
["bitfinex","SOLUSD",1750123123138,8.03598117,151.67,151.63,14.23598117]
["bitfinex","SOLUSD",1750123124524,26.0,151.69,151.65,14.62997837]
["bitfinex","SOLUSD",1750123124838,26.68563003,151.68,151.64,6.59443423]
["bitfinex","SOLUSD",1750123125013,8.03598117,151.67,151.64,6.59443423]
["bitfinex","SOLUSD",1750123126018,8.03598117,151.67,151.63,20.83088044]
["bitfinex","SOLUSD",1750123126223,26.68563003,151.66,151.63,6.2]
["bitfinex","SOLUSD",1750123126428,26.68563003,151.66,151.63,12.79495732]
["bitfinex","SOLUSD",1750123126738,8.03598117,151.67,151.63,12.79495732]
["bitfinex","SOLUSD",1750123126940,8.03598117,151.67,151.63,20.83093849]
["bitfinex","SOLUSD",1750123128440,8.03598117,151.65,151.63,6.2]
["bitfinex","SOLUSD",1750123128647,28.75031474,151.64,151.63,6.2]
["bitfinex","SOLUSD",1750123128814,44.64964886,151.6,151.57,6.1]
["bitfinex","SOLUSD",1750123129014,8.03598117,151.58,151.57,6.1]
["bitfinex","SOLUSD",1750123130644,61.16929114,151.58,151.57,6.1]
["bitfinex","SOLUSD",1750123130819,0.28432314,151.57,151.52,12.69964999]
["bitfinex","SOLUSD",1750123131141,8.03598117,151.55,151.52,12.69964999]
["bitfinex","SOLUSD",1750123131620,0.28432314,151.57,151.52,12.69964999]
["bitfinex","SOLUSD",1750123131828,8.03598117,151.55,151.52,12.69964999]
["bitfinex","SOLUSD",1750123132237,8.03598117,151.54,151.52,6.1]
["bitfinex","SOLUSD",1750123132413,32.88224224,151.57,151.52,6.1]
["bitfinex","SOLUSD",1750123132615,8.03598117,151.54,151.52,6.1]
["bitfinex","SOLUSD",1750123132918,8.03598117,151.53,151.52,6.1]
["bitfinex","SOLUSD",1750123133122,8.46246588,151.53,151.52,6.1]
["bitfinex","SOLUSD",1750123133627,18.64964886,151.51,151.47,6.1]
["bitfinex","SOLUSD",1750123133829,8.03598117,151.48,151.47,6.1]
["bitfinex","SOLUSD",1750123134237,8.03598117,151.49,151.47,6.1]
["bitfinex","SOLUSD",1750123134546,26.68563003,151.5,151.47,12.70185998]
["bitfinex","SOLUSD",1750123135117,8.03598117,151.5,151.47,12.70185998]
["bitfinex","SOLUSD",1750123136124,27.48,151.51,151.47,12.70185998]
["bitfinex","SOLUSD",1750123136445,8.03598117,151.5,151.47,12.70185998]
["bitfinex","SOLUSD",1750123137426,8.03598117,151.49,151.47,12.70185998]
["bitfinex","SOLUSD",1750123138130,8.03598117,151.5,151.47,12.70185998]
["bitfinex","SOLUSD",1750123138448,27.48,151.51,151.47,20.73784115]
["bitfinex","SOLUSD",1750123139030,35.51598117,151.51,151.47,20.73784115]
["bitfinex","SOLUSD",1750123140622,27.48,151.51,151.47,20.73784115]
["bitfinex","SOLUSD",1750123140845,165.59038169,151.61,151.5,8.03598117]
["bitfinex","SOLUSD",1750123141158,80.16563003,151.56,151.52,8.03598117]
["bitfinex","SOLUSD",1750123141357,26.68563003,151.56,151.51,8.03598117]
["bitfinex","SOLUSD",1750123141553,8.03598117,151.53,151.49,8.03598117]
["bitfinex","SOLUSD",1750123141728,8.03598117,151.53,151.48,8.03598117]
["bitfinex","SOLUSD",1750123141926,8.03598117,151.53,151.47,35.64167844]
["bitfinex","SOLUSD",1750123141927,8.03598117,151.54,151.49,8.03598117]
["bitfinex","SOLUSD",1750123142445,18.64964886,151.55,151.48,8.03598117]
["bitfinex","SOLUSD",1750123142627,8.03598117,151.59,151.54,8.03598117]
["bitfinex","SOLUSD",1750123142825,18.64964886,151.6,151.56,8.03598117]
["bitfinex","SOLUSD",1750123143026,26.68563003,151.6,151.55,6.08]
["bitfinex","SOLUSD",1750123143264,54.16563003,151.6,151.55,14.11598117]
["bitfinex","SOLUSD",1750123143436,18.64964886,151.6,151.56,8.03598117]
["bitfinex","SOLUSD",1750123143636,46.12964886,151.6,151.56,8.03598117]
["bitfinex","SOLUSD",1750123143830,8.03598117,151.58,151.55,6.08]
["bitfinex","SOLUSD",1750123144031,8.03598117,151.59,151.55,6.08]
["bitfinex","SOLUSD",1750123144556,8.03598117,151.59,151.55,12.67810125]
["bitfinex","SOLUSD",1750123145739,18.64964886,151.6,151.55,20.71408242]
["bitfinex","SOLUSD",1750123145926,26.68563003,151.6,151.56,8.03598117]
["bitfinex","SOLUSD",1750123146461,27.48,151.61,151.57,8.03598117]
["bitfinex","SOLUSD",1750123146751,8.03598117,151.61,151.57,14.63335156]
["bitfinex","SOLUSD",1750123146958,29.43970473,151.62,151.57,14.63335156]
["bitfinex","SOLUSD",1750123146959,37.04413811,151.64,151.6,8.03598117]
["bitfinex","SOLUSD",1750123147256,37.04413811,151.64,151.57,6.59737039]
["bitfinex","SOLUSD",1750123147257,10.35850808,151.64,151.61,8.03598117]
["bitfinex","SOLUSD",1750123147555,61.51598117,151.66,151.62,6.08]
["bitfinex","SOLUSD",1750123148530,61.51598117,151.66,151.62,12.67524801]
["bitfinex","SOLUSD",1750123148860,8.03598117,151.65,151.62,12.67524801]
["bitfinex","SOLUSD",1750123149734,26.68563003,151.67,151.63,8.03598117]
["bitfinex","SOLUSD",1750123149953,54.14563003,151.67,151.63,8.03598117]
["bitfinex","SOLUSD",1750123150344,54.14563003,151.67,151.62,20.71122918]
["bitfinex","SOLUSD",1750123150939,26.68563003,151.67,151.62,20.71122918]
["bitfinex","SOLUSD",1750123151260,54.14563003,151.67,151.62,20.71122918]
["bitfinex","SOLUSD",1750123151449,46.10964886,151.67,151.62,20.71122918]
["bitfinex","SOLUSD",1750123151759,54.14563003,151.67,151.62,20.71122918]
["bitfinex","SOLUSD",1750123152344,35.49598117,151.67,151.63,8.03598117]
["bitfinex","SOLUSD",1750123152667,26.0,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750123152838,61.49598117,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750123153026,64.93334561,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750123153949,61.49598117,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750123154148,8.03598117,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750123154353,8.03598117,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1750123154549,8.03598117,151.67,151.63,14.63098215]
["bitfinex","SOLUSD",1750123154936,8.03598117,151.68,151.63,14.63098215]
["bitfinex","SOLUSD",1750123155168,18.64964886,151.69,151.65,8.03598117]
["bitfinex","SOLUSD",1750123155486,27.46,151.69,151.66,8.03598117]
["bitfinex","SOLUSD",1750123155642,27.46,151.69,151.65,8.03598117]
["bitfinex","SOLUSD",1750123155841,27.46,151.69,151.66,8.03598117]
["bitfinex","SOLUSD",1750123156037,35.49598117,151.69,151.65,8.03598117]
["bitfinex","SOLUSD",1750123156236,26.0,151.7,151.65,8.03598117]
["bitfinex","SOLUSD",1750123156469,34.03598117,151.7,151.63,23.08250345]
["bitfinex","SOLUSD",1750123156665,8.03598117,151.69,151.65,8.03598117]
["bitfinex","SOLUSD",1750123156974,18.64964886,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750123157151,18.64964886,151.69,151.65,14.63011239]
["bitfinex","SOLUSD",1750123157658,26.68563003,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750123157848,26.68563003,151.69,151.64,8.03598117]
["bitfinex","SOLUSD",1750123158164,26.68563003,151.66,151.62,6.08]
["bitfinex","SOLUSD",1750123158367,8.03598117,151.64,151.62,6.08]
["bitfinex","SOLUSD",1750123158665,8.03598117,151.63,151.62,6.08]
["bitfinex","SOLUSD",1750123161376,35.49598117,151.65,151.62,12.67541684]
["bitfinex","SOLUSD",1750123161755,8.03598117,151.64,151.62,12.67541684]
["bitfinex","SOLUSD",1750123161959,8.03598117,151.64,151.62,6.08]
["bitfinex","SOLUSD",1750123162154,8.03598117,151.64,151.62,12.67541413]
["bitfinex","SOLUSD",1750123163353,8.03598117,151.64,151.62,6.08]
["bitfinex","SOLUSD",1750123163677,8.03598117,151.63,151.62,6.08]
["bitfinex","SOLUSD",1750123163885,8.32030431,151.63,151.62,6.08]
["bitfinex","SOLUSD",1750123165186,44.64964886,151.64,151.62,6.08]
["bitfinex","SOLUSD",1750123165360,8.03598117,151.63,151.62,6.08]
["bitfinex","SOLUSD",1750123165983,8.03598117,151.63,151.53,26.0]
["bitfinex","SOLUSD",1750123165984,26.0,151.6,151.57,6.08]
["bitfinex","SOLUSD",1750123166181,8.03598117,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123166867,26.68563003,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123167868,26.96995317,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123168880,33.70929114,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123169191,0.28432314,151.53,151.5,6.08]
["bitfinex","SOLUSD",1750123169497,8.03598117,151.51,151.5,6.08]
["bitfinex","SOLUSD",1750123169989,26.0,151.57,151.5,20.71664123]
["bitfinex","SOLUSD",1750123170290,8.03598117,151.54,151.5,20.71664123]
["bitfinex","SOLUSD",1750123170694,46.10964886,151.56,151.51,8.03598117]
["bitfinex","SOLUSD",1750123170695,8.03598117,151.55,151.51,8.03598117]
["bitfinex","SOLUSD",1750123170867,54.14563003,151.58,151.53,8.03598117]
["bitfinex","SOLUSD",1750123171291,34.03598117,151.59,151.54,8.03598117]
["bitfinex","SOLUSD",1750123171465,8.03598117,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123171873,61.49598117,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750123172073,8.03598117,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123172286,8.03598117,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1750123172471,18.64964886,151.58,151.53,14.63533443]
["bitfinex","SOLUSD",1750123172687,26.68563003,151.58,151.53,14.63533443]
["bitfinex","SOLUSD",1750123173268,35.49598117,151.59,151.54,8.03598117]
["bitfinex","SOLUSD",1750123173465,27.46,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750123173671,44.64964886,151.6,151.57,6.08]
["bitfinex","SOLUSD",1750123173870,52.68563003,151.6,151.57,6.08]
["bitfinex","SOLUSD",1750123174083,8.03598117,151.59,151.57,6.08]
["bitfinex","SOLUSD",1750123174598,52.68563003,151.6,151.57,6.08]
["bitfinex","SOLUSD",1750123174900,26.68563003,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123175393,26.96995317,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123175696,33.56712957,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123176067,33.70929114,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123179501,26.96995317,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123180801,33.70929114,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123181370,26.96995317,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123182586,26.68563003,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123182765,80.14563003,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123183090,58.82506001,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123184389,26.0,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123184587,46.10964886,151.6,151.57,12.67761166]
["bitfinex","SOLUSD",1750123184901,51.47470887,151.6,151.57,12.67761166]
["bitfinex","SOLUSD",1750123185103,24.01470887,151.6,151.57,12.67761166]
["bitfinex","SOLUSD",1750123185304,24.01470887,151.59,151.57,6.08]
["bitfinex","SOLUSD",1750123185525,51.47470887,151.59,151.57,6.08]
["bitfinex","SOLUSD",1750123185803,5.36506001,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123186096,24.01470887,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123187608,57.03836998,151.58,151.57,6.08]
["bitfinex","SOLUSD",1750123187910,44.64964886,151.54,151.52,6.08]
["bitfinex","SOLUSD",1750123188203,51.47470887,151.53,151.52,6.08]
["bitfinex","SOLUSD",1750123189181,1.5574,151.6,151.52,11.44506001]
["bitfinex","SOLUSD",1750123189497,18.79181043,151.59,151.55,5.36506001]
["bitfinex","SOLUSD",1750123189679,18.79181043,151.59,151.55,11.9632313]
["bitfinex","SOLUSD",1750123189880,50.01470887,151.59,151.55,6.59817129]
["bitfinex","SOLUSD",1750123190573,5.36506001,151.58,151.54,11.96387189]
["bitfinex","SOLUSD",1750123190778,35.50768466,151.58,151.54,6.59881188]
["bitfinex","SOLUSD",1750123190991,35.50768466,151.58,151.53,8.04768466]
["bitfinex","SOLUSD",1750123190992,26.69733352,151.57,151.53,6.59924036]
["bitfinex","SOLUSD",1750123192015,8.04768466,151.56,151.53,6.59924036]
["bitfinex","SOLUSD",1750123192505,8.04768466,151.56,151.52,6.08]
["bitfinex","SOLUSD",1750123192506,26.69733352,151.55,151.52,6.08]
["bitfinex","SOLUSD",1750123192686,8.04768466,151.54,151.52,6.08]
["bitfinex","SOLUSD",1750123193316,8.04768466,151.53,151.52,6.08]
["bitfinex","SOLUSD",1750123193818,26.69733352,151.53,151.52,6.08]
["bitfinex","SOLUSD",1750123193987,27.12381823,151.53,151.52,6.08]
["bitfinex","SOLUSD",1750123194193,26.0,151.5,151.47,6.08]
["bitfinex","SOLUSD",1750123194392,8.04768466,151.48,151.47,6.08]
["bitfinex","SOLUSD",1750123194634,26.69733352,151.48,151.47,6.08]
["bitfinex","SOLUSD",1750123194803,27.46,151.49,151.47,6.08]
["bitfinex","SOLUSD",1750123195542,8.04768466,151.49,151.47,6.08]
["bitfinex","SOLUSD",1750123196203,44.64964886,151.5,151.47,6.08]
["bitfinex","SOLUSD",1750123196414,8.04768466,151.49,151.47,6.08]
["bitfinex","SOLUSD",1750123196602,8.04768466,151.48,151.47,6.08]
["bitfinex","SOLUSD",1750123200612,0.28432314,151.52,151.47,6.08]
["bitfinex","SOLUSD",1750123200613,8.04768466,151.53,151.47,20.72965204]
["bitfinex","SOLUSD",1750123200806,8.04768466,151.53,151.49,8.04768466]
["bitfinex","SOLUSD",1750123200807,18.64964886,151.53,151.49,8.04768466]
["bitfinex","SOLUSD",1750123201626,12.19249699,151.6,151.52,8.04768466]
["bitfinex","SOLUSD",1750123201828,8.04768466,151.61,151.56,8.04768466]
["bitfinex","SOLUSD",1750123201997,3.43983089,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750123202196,61.50768466,151.63,151.59,14.12768466]
["bitfinex","SOLUSD",1750123202393,23.83640163,151.62,151.59,6.08]
["bitfinex","SOLUSD",1750123202597,26.0,151.61,151.6,8.04768466]
["bitfinex","SOLUSD",1750123202797,3.43928083,151.64,151.6,8.04768466]
["bitfinex","SOLUSD",1750123203321,26.0,151.62,151.6,8.04768466]
["bitfinex","SOLUSD",1750123203497,8.34296535,151.64,151.6,8.04768466]
["bitfinex","SOLUSD",1750123203701,3.43928083,151.64,151.61,8.04768466]
["bitfinex","SOLUSD",1750123204103,3.43928083,151.64,151.61,14.64354245]
["bitfinex","SOLUSD",1750123204331,18.64964886,151.65,151.61,14.64354245]
["bitfinex","SOLUSD",1750123205014,18.64964886,151.66,151.62,8.04768466]
["bitfinex","SOLUSD",1750123205198,26.69733352,151.66,151.62,8.04768466]
["bitfinex","SOLUSD",1750123205603,18.64964886,151.66,151.62,8.04768466]
["bitfinex","SOLUSD",1750123205814,8.04768466,151.67,151.63,8.04768466]
["bitfinex","SOLUSD",1750123206016,8.04768466,151.67,151.63,14.64258278]
["bitfinex","SOLUSD",1750123207632,8.04768466,151.67,151.62,8.04768466]
["bitfinex","SOLUSD",1750123207837,18.64964886,151.67,151.63,8.04768466]
["bitfinex","SOLUSD",1750123209029,18.64964886,151.67,151.63,14.64245153]
["bitfinex","SOLUSD",1750123209323,10.17250687,151.7,151.64,8.04768466]
["bitfinex","SOLUSD",1750123209324,3.43829795,151.7,151.64,8.04768466]
["bitfinex","SOLUSD",1750123209526,18.64964886,151.69,151.66,8.04768466]
["bitfinex","SOLUSD",1750123209740,34.18984623,151.71,151.67,8.04768466]
["bitfinex","SOLUSD",1750123209916,34.04768466,151.71,151.67,8.04768466]
["bitfinex","SOLUSD",1750123210935,26.69733352,151.7,151.66,14.12768466]
["bitfinex","SOLUSD",1750123211127,8.04768466,151.7,151.66,6.08]
["bitfinex","SOLUSD",1750123211635,8.04768466,151.67,151.63,6.08]
["bitfinex","SOLUSD",1750123211841,8.04768466,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123212027,26.69733352,151.68,151.63,14.12768466]
["bitfinex","SOLUSD",1750123212943,26.69733352,151.68,151.64,8.04768466]
["bitfinex","SOLUSD",1750123213131,26.69733352,151.68,151.64,14.64222287]
["bitfinex","SOLUSD",1750123213647,8.04768466,151.67,151.63,6.08]
["bitfinex","SOLUSD",1750123213946,8.04768466,151.67,151.63,20.72254875]
["bitfinex","SOLUSD",1750123214445,18.64964886,151.68,151.64,8.04768466]
["bitfinex","SOLUSD",1750123214446,26.69733352,151.68,151.64,8.04768466]
["bitfinex","SOLUSD",1750123214630,26.69733352,151.68,151.63,20.72254875]
["bitfinex","SOLUSD",1750123214939,8.04768466,151.67,151.63,12.67495]
["bitfinex","SOLUSD",1750123215142,26.69733352,151.68,151.63,20.72263466]
["bitfinex","SOLUSD",1750123215340,26.69733352,151.68,151.64,8.04768466]
["bitfinex","SOLUSD",1750123215943,26.69733352,151.68,151.63,20.72263466]
["bitfinex","SOLUSD",1750123216331,26.69733352,151.68,151.64,8.04768466]
["bitfinex","SOLUSD",1750123216740,26.69733352,151.68,151.63,20.72263466]
["bitfinex","SOLUSD",1750123217057,8.04768466,151.64,151.63,6.08]
["bitfinex","SOLUSD",1750123217222,26.0,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123217540,26.0,151.65,151.63,20.72268564]
["bitfinex","SOLUSD",1750123218147,26.0,151.65,151.63,12.67500098]
["bitfinex","SOLUSD",1750123218342,35.48768466,151.67,151.63,20.72268564]
["bitfinex","SOLUSD",1750123219536,8.04768466,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123220046,8.04768466,151.66,151.63,12.67499257]
["bitfinex","SOLUSD",1750123220249,35.48768466,151.67,151.63,12.67499257]
["bitfinex","SOLUSD",1750123220438,27.44,151.67,151.63,12.67499257]
["bitfinex","SOLUSD",1750123220751,35.48768466,151.67,151.63,20.72267723]
["bitfinex","SOLUSD",1750123220949,35.48768466,151.67,151.63,12.67499257]
["bitfinex","SOLUSD",1750123221150,35.48768466,151.67,151.63,20.72267723]
["bitfinex","SOLUSD",1750123222223,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123222848,18.64964886,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123223034,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123223441,35.48768466,151.67,151.63,20.72266354]
["bitfinex","SOLUSD",1750123223746,8.04768466,151.67,151.63,20.72266354]
["bitfinex","SOLUSD",1750123224122,8.04768466,151.66,151.63,12.67497888]
["bitfinex","SOLUSD",1750123224522,8.04768466,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123225449,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123225651,8.04768466,151.64,151.63,6.08]
["bitfinex","SOLUSD",1750123226022,26.69733352,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123226219,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123226423,27.44,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123226642,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123227350,27.44,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123227546,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123228746,35.48768466,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123229049,8.04768466,151.65,151.63,6.08]
["bitfinex","SOLUSD",1750123229747,35.48768466,151.66,151.63,12.67496764]
["bitfinex","SOLUSD",1750123229918,1.81362314,151.69,151.65,8.04768466]
["bitfinex","SOLUSD",1750123229919,8.18984623,151.69,151.65,8.04768466]
["bitfinex","SOLUSD",1750123230125,8.18984623,151.69,151.63,12.67496764]
["bitfinex","SOLUSD",1750123230126,26.69733352,151.68,151.63,20.7226523]
["bitfinex","SOLUSD",1750123230347,8.04768466,151.67,151.63,20.7226523]
["bitfinex","SOLUSD",1750123230835,5.35869089,151.67,151.63,12.67496764]
["bitfinex","SOLUSD",1750123231020,5.35869089,151.66,151.63,12.67496764]
["bitfinex","SOLUSD",1750123231223,5.35869089,151.66,151.63,6.08]
["bitfinex","SOLUSD",1750123231451,5.35869089,151.66,151.63,12.67496376]
["bitfinex","SOLUSD",1750123232146,5.35869089,151.67,151.63,12.67496376]
["bitfinex","SOLUSD",1750123233148,5.35869089,151.67,151.63,18.03365465]
["bitfinex","SOLUSD",1750123233451,5.35869089,151.64,151.62,6.06]
["bitfinex","SOLUSD",1750123233763,51.85482446,151.63,151.62,6.06]
["bitfinex","SOLUSD",1750123233924,18.64964886,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123234123,26.0,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123234719,31.35869089,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123234923,5.35869089,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123235140,26.0,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123236052,32.77869089,151.63,151.58,18.01580571]
["bitfinex","SOLUSD",1750123236431,5.35869089,151.62,151.58,18.01580571]
["bitfinex","SOLUSD",1750123236829,8.0437711,151.61,151.58,12.65711482]
["bitfinex","SOLUSD",1750123237255,8.0437711,151.6,151.58,6.06]
["bitfinex","SOLUSD",1750123237728,8.0437711,151.61,151.58,12.65706099]
["bitfinex","SOLUSD",1750123238143,8.0437711,151.61,151.58,6.06]
["bitfinex","SOLUSD",1750123238340,8.0437711,151.61,151.58,12.65708913]
["bitfinex","SOLUSD",1750123239252,8.0437711,151.62,151.58,12.65708913]
["bitfinex","SOLUSD",1750123239554,35.4837711,151.65,151.6,8.0437711]
["bitfinex","SOLUSD",1750123239943,8.0437711,151.65,151.6,8.0437711]
["bitfinex","SOLUSD",1750123240957,8.0437711,151.63,151.59,8.0437711]
["bitfinex","SOLUSD",1750123241550,8.0437711,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750123242028,8.0437711,151.61,151.58,6.06]
["bitfinex","SOLUSD",1750123242237,8.0437711,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123242826,26.9777431,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123243031,27.11990467,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123243252,45.07613357,151.58,151.53,6.06]
["bitfinex","SOLUSD",1750123243460,8.0437711,151.54,151.53,6.06]
["bitfinex","SOLUSD",1750123243755,8.0437711,151.56,151.53,6.06]
["bitfinex","SOLUSD",1750123244055,8.0437711,151.56,151.53,12.65931645]
["bitfinex","SOLUSD",1750123244643,46.08964886,151.57,151.53,20.70308755]
["bitfinex","SOLUSD",1750123244955,26.0,151.58,151.54,8.0437711]
["bitfinex","SOLUSD",1750123245330,34.0437711,151.58,151.53,20.70308755]
["bitfinex","SOLUSD",1750123245856,8.0437711,151.61,151.57,8.0437711]
["bitfinex","SOLUSD",1750123246033,35.4837711,151.63,151.58,8.0437711]
["bitfinex","SOLUSD",1750123246233,35.4837711,151.63,151.59,8.0437711]
["bitfinex","SOLUSD",1750123246458,35.4837711,151.63,151.58,8.0437711]
["bitfinex","SOLUSD",1750123246760,61.4837711,151.63,151.58,8.0437711]
["bitfinex","SOLUSD",1750123247655,61.4837711,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750123247855,8.0437711,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750123248271,8.0437711,151.62,151.59,12.6567412]
["bitfinex","SOLUSD",1750123249066,8.0437711,151.62,151.59,6.06]
["bitfinex","SOLUSD",1750123250458,18.64964886,151.62,151.59,6.06]
["bitfinex","SOLUSD",1750123250648,18.64964886,151.62,151.59,12.65656586]
["bitfinex","SOLUSD",1750123250963,18.64964886,151.62,151.59,20.70033696]
["bitfinex","SOLUSD",1750123251345,18.64964886,151.62,151.59,12.65656586]
["bitfinex","SOLUSD",1750123251540,26.69341996,151.62,151.59,6.06]
["bitfinex","SOLUSD",1750123251860,52.69341996,151.6,151.59,6.06]
["bitfinex","SOLUSD",1750123255609,52.9777431,151.6,151.59,6.06]
["bitfinex","SOLUSD",1750123257066,52.69341996,151.6,151.59,6.06]
["bitfinex","SOLUSD",1750123257274,44.64964886,151.6,151.59,6.06]
["bitfinex","SOLUSD",1750123257574,52.69341996,151.6,151.59,6.06]
["bitfinex","SOLUSD",1750123258257,44.64964886,151.6,151.59,6.06]
["bitfinex","SOLUSD",1750123259383,26.0,151.56,151.54,6.06]
["bitfinex","SOLUSD",1750123259566,54.55990467,151.55,151.54,6.06]
["bitfinex","SOLUSD",1750123259767,0.28432314,151.54,151.49,12.66108308]
["bitfinex","SOLUSD",1750123259971,8.0437711,151.52,151.49,12.66108308]
["bitfinex","SOLUSD",1750123260178,26.0,151.57,151.51,8.0437711]
["bitfinex","SOLUSD",1750123260359,27.44,151.55,151.51,8.0437711]
["bitfinex","SOLUSD",1750123260773,35.4837711,151.55,151.51,8.0437711]
["bitfinex","SOLUSD",1750123261179,35.4837711,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750123261584,8.0437711,151.54,151.5,6.60033995]
["bitfinex","SOLUSD",1750123262167,44.64964886,151.57,151.52,8.0437711]
["bitfinex","SOLUSD",1750123262370,26.0,151.57,151.54,8.0437711]
["bitfinex","SOLUSD",1750123262685,53.44,151.57,151.53,8.0437711]
["bitfinex","SOLUSD",1750123262887,61.4837711,151.57,151.53,8.0437711]
["bitfinex","SOLUSD",1750123263187,18.64964886,151.58,151.55,14.64225344]
["bitfinex","SOLUSD",1750123263376,18.64964886,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123263575,26.69341996,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123263764,26.69341996,151.58,151.54,8.0437711]
["bitfinex","SOLUSD",1750123263765,26.69341996,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1750123264086,8.0437711,151.56,151.52,6.59964184]
["bitfinex","SOLUSD",1750123264283,8.0437711,151.55,151.52,6.59964184]
["bitfinex","SOLUSD",1750123264485,8.0437711,151.55,151.51,6.60018862]
["bitfinex","SOLUSD",1750123265973,8.0437711,151.55,151.51,14.64395972]
["bitfinex","SOLUSD",1750123267098,8.0437711,151.54,151.5,14.64443116]
["bitfinex","SOLUSD",1750123267267,8.0437711,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1750123267587,8.0437711,151.52,151.49,12.66098249]
["bitfinex","SOLUSD",1750123267971,18.64964886,151.53,151.49,20.70475359]
["bitfinex","SOLUSD",1750123268187,26.69341996,151.53,151.49,12.66098249]
["bitfinex","SOLUSD",1750123269787,8.0437711,151.52,151.49,12.66098249]
["bitfinex","SOLUSD",1750123269969,8.0437711,151.52,151.49,6.06]
["bitfinex","SOLUSD",1750123270295,26.69341996,151.5,151.49,6.06]
["bitfinex","SOLUSD",1750123273603,3.44224254,151.53,151.49,6.06]
["bitfinex","SOLUSD",1750123273812,5.16710931,151.55,151.49,20.70480387]
["bitfinex","SOLUSD",1750123273813,26.69341996,151.54,151.49,20.70480387]
["bitfinex","SOLUSD",1750123273977,8.0437711,151.53,151.49,12.66103277]
["bitfinex","SOLUSD",1750123274171,8.0437711,151.52,151.49,6.06]
["bitfinex","SOLUSD",1750123274495,8.0437711,151.51,151.49,6.06]
["bitfinex","SOLUSD",1750123274689,18.64964886,151.51,151.49,6.06]
["bitfinex","SOLUSD",1750123275607,26.69341996,151.51,151.49,6.06]
["bitfinex","SOLUSD",1750123276198,8.0437711,151.5,151.49,6.06]
["bitfinex","SOLUSD",1750123277891,14.9287543,151.5,151.49,6.06]
["bitfinex","SOLUSD",1750123278205,18.64964886,151.46,151.44,6.06]
["bitfinex","SOLUSD",1750123278380,8.0437711,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123279204,26.69341996,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123279514,33.58058232,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123279696,26.9777431,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123279897,54.4177431,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123280591,35.4837711,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123281106,27.44,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123281408,35.4837711,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123282018,54.13341996,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123282211,54.4177431,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123282507,61.02058232,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123282983,54.4177431,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123283585,54.13341996,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123284727,61.02058232,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123284916,61.16274389,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123286293,0.28432314,151.44,151.39,12.68531423]
["bitfinex","SOLUSD",1750123286613,35.5037711,151.43,151.39,12.68531423]
["bitfinex","SOLUSD",1750123286814,27.46,151.43,151.39,20.72908533]
["bitfinex","SOLUSD",1750123287029,18.64964886,151.45,151.41,8.0437711]
["bitfinex","SOLUSD",1750123287392,26.69341996,151.45,151.41,8.0437711]
["bitfinex","SOLUSD",1750123287592,26.69341996,151.45,151.4,8.0437711]
["bitfinex","SOLUSD",1750123288530,8.0437711,151.44,151.4,14.64851863]
["bitfinex","SOLUSD",1750123288989,18.64964886,151.45,151.4,14.64851863]
["bitfinex","SOLUSD",1750123289190,26.69341996,151.45,151.4,14.64851863]
["bitfinex","SOLUSD",1750123289408,8.0437711,151.44,151.4,14.64851863]
["bitfinex","SOLUSD",1750123289609,34.06252716,151.46,151.4,14.64851863]
["bitfinex","SOLUSD",1750123289610,26.28432314,151.47,151.4,14.64851863]
["bitfinex","SOLUSD",1750123289813,52.69341996,151.47,151.42,8.0437711]
["bitfinex","SOLUSD",1750123290019,61.5037711,151.47,151.42,8.0437711]
["bitfinex","SOLUSD",1750123290443,34.0437711,151.47,151.42,8.0437711]
["bitfinex","SOLUSD",1750123290730,61.5037711,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1750123291501,61.5037711,151.47,151.4,23.11756934]
["bitfinex","SOLUSD",1750123291732,8.0437711,151.46,151.4,23.11756934]
["bitfinex","SOLUSD",1750123291910,8.0437711,151.45,151.41,8.0437711]
["bitfinex","SOLUSD",1750123292235,8.0437711,151.45,151.4,14.64879091]
["bitfinex","SOLUSD",1750123292421,8.0437711,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1750123292629,8.0437711,151.44,151.41,6.08]
["bitfinex","SOLUSD",1750123294742,8.0437711,151.43,151.41,6.08]
["bitfinex","SOLUSD",1750123294909,26.69341996,151.42,151.41,6.08]
["bitfinex","SOLUSD",1750123295310,27.46,151.43,151.41,6.08]
["bitfinex","SOLUSD",1750123295506,34.0437711,151.47,151.42,8.0437711]
["bitfinex","SOLUSD",1750123295727,26.0,151.47,151.43,8.0437711]
["bitfinex","SOLUSD",1750123295926,53.46,151.47,151.43,8.0437711]
["bitfinex","SOLUSD",1750123297108,149.1,151.5,151.46,8.0437711]
["bitfinex","SOLUSD",1750123297420,155.715,151.58,151.49,8.0437711]
["bitfinex","SOLUSD",1750123297738,8.0437711,151.59,151.54,8.0437711]
["bitfinex","SOLUSD",1750123297936,27.46,151.59,151.55,14.1037711]
["bitfinex","SOLUSD",1750123298108,8.0437711,151.58,151.55,6.06]
["bitfinex","SOLUSD",1750123298437,35.5037711,151.57,151.55,6.06]
["bitfinex","SOLUSD",1750123298738,8.0437711,151.58,151.55,6.06]
["bitfinex","SOLUSD",1750123300038,35.5037711,151.57,151.55,6.06]
["bitfinex","SOLUSD",1750123301539,26.69341996,151.56,151.55,6.06]
["bitfinex","SOLUSD",1750123305143,26.69341996,151.56,151.51,6.60010416]
["bitfinex","SOLUSD",1750123305318,35.4837711,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123306638,27.44,151.55,151.52,14.1037711]
["bitfinex","SOLUSD",1750123306841,27.44,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123307047,27.44,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750123307224,27.44,151.55,151.52,12.65967291]
["bitfinex","SOLUSD",1750123307740,35.4837711,151.55,151.52,12.65967291]
["bitfinex","SOLUSD",1750123308037,8.0437711,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123308424,8.0437711,151.54,151.52,12.65978231]
["bitfinex","SOLUSD",1750123308647,8.0437711,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123309546,8.0437711,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123310343,26.69341996,151.54,151.52,12.65975262]
["bitfinex","SOLUSD",1750123310551,35.4837711,151.55,151.52,12.65975262]
["bitfinex","SOLUSD",1750123310921,18.64964886,151.6,151.54,8.0437711]
["bitfinex","SOLUSD",1750123311113,54.13341996,151.6,151.55,8.0437711]
["bitfinex","SOLUSD",1750123311318,8.0437711,151.57,151.52,12.65975262]
["bitfinex","SOLUSD",1750123311613,8.0437711,151.56,151.53,6.06]
["bitfinex","SOLUSD",1750123312036,8.0437711,151.57,151.53,6.06]
["bitfinex","SOLUSD",1750123312250,8.0437711,151.56,151.53,6.06]
["bitfinex","SOLUSD",1750123313152,18.64964886,151.57,151.53,12.65896201]
["bitfinex","SOLUSD",1750123313153,26.69341996,151.57,151.53,12.65896201]
["bitfinex","SOLUSD",1750123313524,26.69341996,151.59,151.55,8.0437711]
["bitfinex","SOLUSD",1750123314746,35.4837711,151.61,151.56,8.0437711]
["bitfinex","SOLUSD",1750123314960,11.81058885,151.66,151.59,8.0437711]
["bitfinex","SOLUSD",1750123315160,1.5233,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1750123315322,8.0437711,151.66,151.62,14.63920705]
["bitfinex","SOLUSD",1750123315521,3.43379231,151.67,151.63,8.0437711]
["bitfinex","SOLUSD",1750123315721,13.15296194,151.74,151.66,8.0437711]
["bitfinex","SOLUSD",1750123315952,8.0437711,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123316136,30.55337021,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123316325,30.26904707,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123316522,56.26904707,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123317017,56.55337021,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123317434,26.69341996,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123318251,33.28624696,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123318431,44.64964886,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123318632,52.69341996,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123318844,80.11341996,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123319653,53.42,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750123319824,18.64964886,151.71,151.67,12.65326168]
["bitfinex","SOLUSD",1750123320151,26.69341996,151.71,151.67,12.65326168]
["bitfinex","SOLUSD",1750123321340,8.0437711,151.7,151.67,12.65326168]
["bitfinex","SOLUSD",1750123322052,18.64964886,151.71,151.67,12.65326168]
["bitfinex","SOLUSD",1750123322241,8.0437711,151.7,151.67,12.65326168]
["bitfinex","SOLUSD",1750123322752,26.0,151.72,151.69,8.0437711]
["bitfinex","SOLUSD",1750123322938,26.0,151.72,151.68,8.0437711]
["bitfinex","SOLUSD",1750123323140,8.0437711,151.69,151.62,6.529]
["bitfinex","SOLUSD",1750123323358,46.06964886,151.71,151.62,6.529]
["bitfinex","SOLUSD",1750123323359,0.28432314,151.7,151.63,20.69877208]
["bitfinex","SOLUSD",1750123323661,8.0437711,151.69,151.65,8.0437711]
["bitfinex","SOLUSD",1750123324139,8.0437711,151.68,151.63,20.69877208]
["bitfinex","SOLUSD",1750123324332,35.4637711,151.68,151.63,20.69877208]
["bitfinex","SOLUSD",1750123324755,8.0437711,151.67,151.63,20.69877208]
["bitfinex","SOLUSD",1750123325255,35.4637711,151.68,151.63,20.69877208]
["bitfinex","SOLUSD",1750123325940,8.0437711,151.67,151.63,20.69877208]
["bitfinex","SOLUSD",1750123326648,8.0437711,151.67,151.63,12.65500098]
["bitfinex","SOLUSD",1750123326953,8.0437711,151.66,151.63,12.65500098]
["bitfinex","SOLUSD",1750123327539,8.0437711,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123328066,27.42,151.65,151.63,12.65500098]
["bitfinex","SOLUSD",1750123328362,27.42,151.65,151.63,6.06]
["bitfinex","SOLUSD",1750123328528,8.0437711,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123328960,35.4637711,151.65,151.63,6.06]
["bitfinex","SOLUSD",1750123329544,35.4637711,151.65,151.63,12.65499309]
["bitfinex","SOLUSD",1750123330349,35.4637711,151.65,151.63,6.06]
["bitfinex","SOLUSD",1750123331064,8.0437711,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123331863,26.69341996,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123332340,26.9777431,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123333840,6.2251,151.7,151.63,14.1037711]
["bitfinex","SOLUSD",1750123334154,8.0437711,151.68,151.63,14.1037711]
["bitfinex","SOLUSD",1750123334665,8.0437711,151.67,151.63,6.06]
["bitfinex","SOLUSD",1750123335356,26.69341996,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123336245,26.0,151.65,151.63,6.06]
["bitfinex","SOLUSD",1750123336455,34.0437711,151.65,151.63,6.06]
["bitfinex","SOLUSD",1750123336665,61.4637711,151.65,151.63,6.06]
["bitfinex","SOLUSD",1750123337543,26.9777431,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123338071,27.11990467,151.64,151.63,6.06]
["bitfinex","SOLUSD",1750123338268,27.11990467,151.64,151.56,36.41322526]
["bitfinex","SOLUSD",1750123338269,26.0,151.61,151.56,36.41322526]
["bitfinex","SOLUSD",1750123338464,46.06964886,151.6,151.57,6.06]
["bitfinex","SOLUSD",1750123338667,26.69341996,151.58,151.57,6.06]
["bitfinex","SOLUSD",1750123338843,54.11341996,151.58,151.57,6.06]
["bitfinex","SOLUSD",1750123340847,61.13708107,151.58,151.57,6.06]
["bitfinex","SOLUSD",1750123341050,0.28432314,151.56,151.52,6.06]
["bitfinex","SOLUSD",1750123341251,8.0437711,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123342471,54.11341996,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123344142,54.3977431,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123344345,54.53990467,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123344583,54.3977431,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123347151,8.0437711,151.54,151.52,12.6597888]
["bitfinex","SOLUSD",1750123347355,26.69341996,151.57,151.52,20.7035599]
["bitfinex","SOLUSD",1750123347572,27.42,151.57,151.54,8.0437711]
["bitfinex","SOLUSD",1750123347775,35.4637711,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123347976,8.0437711,151.57,151.53,8.0437711]
["bitfinex","SOLUSD",1750123348174,8.0437711,151.57,151.54,6.59879657]
["bitfinex","SOLUSD",1750123349163,26.69341996,151.57,151.54,6.59879657]
["bitfinex","SOLUSD",1750123350160,18.64964886,151.57,151.54,6.59879657]
["bitfinex","SOLUSD",1750123350583,26.69341996,151.57,151.53,6.59926826]
["bitfinex","SOLUSD",1750123350878,8.0437711,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123351101,8.0437711,151.55,151.52,12.65973744]
["bitfinex","SOLUSD",1750123353784,8.0437711,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123353981,26.69341996,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123355959,26.9777431,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123359284,18.933972,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123359588,54.3977431,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123360769,8.0437711,151.56,151.52,12.6597888]
["bitfinex","SOLUSD",1750123360963,35.4637711,151.56,151.52,12.6597888]
["bitfinex","SOLUSD",1750123361493,26.69341996,151.58,151.53,8.0437711]
["bitfinex","SOLUSD",1750123361659,54.11341996,151.58,151.53,8.0437711]
["bitfinex","SOLUSD",1750123361862,54.11341996,151.58,151.54,8.0437711]
["bitfinex","SOLUSD",1750123362072,18.64964886,151.6,151.56,8.0437711]
["bitfinex","SOLUSD",1750123362274,8.0437711,151.61,151.56,8.0437711]
["bitfinex","SOLUSD",1750123362462,35.4637711,151.61,151.57,8.0437711]
["bitfinex","SOLUSD",1750123362668,8.0437711,151.61,151.56,8.0437711]
["bitfinex","SOLUSD",1750123363892,8.0437711,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750123364279,8.0437711,151.59,151.52,12.6537]
["bitfinex","SOLUSD",1750123364470,8.0437711,151.59,151.54,8.0437711]
["bitfinex","SOLUSD",1750123364664,8.0437711,151.59,151.55,8.0437711]
["bitfinex","SOLUSD",1750123365177,8.0437711,151.59,151.54,8.0437711]
["bitfinex","SOLUSD",1750123365780,8.0437711,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123367163,8.0437711,151.58,151.52,12.6537]
["bitfinex","SOLUSD",1750123367486,8.0437711,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123368079,26.69341996,151.56,151.52,12.65977318]
["bitfinex","SOLUSD",1750123368270,35.4637711,151.57,151.52,20.70354428]
["bitfinex","SOLUSD",1750123369401,8.0437711,151.56,151.52,12.65977318]
["bitfinex","SOLUSD",1750123369693,8.0437711,151.55,151.52,12.65977318]
["bitfinex","SOLUSD",1750123370094,0.28432314,151.56,151.52,12.65977318]
["bitfinex","SOLUSD",1750123370293,8.0437711,151.55,151.52,12.65977318]
["bitfinex","SOLUSD",1750123371015,8.0437711,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123371215,26.69341996,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123371675,26.69341996,151.54,151.52,12.65967121]
["bitfinex","SOLUSD",1750123372816,26.69341996,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123373026,8.0437711,151.55,151.52,12.65965961]
["bitfinex","SOLUSD",1750123373693,8.0437711,151.54,151.52,12.65965961]
["bitfinex","SOLUSD",1750123375915,8.0437711,151.55,151.52,12.65965961]
["bitfinex","SOLUSD",1750123376704,8.0437711,151.54,151.52,12.65965961]
["bitfinex","SOLUSD",1750123376904,8.0437711,151.55,151.52,12.65965961]
["bitfinex","SOLUSD",1750123378021,8.0437711,151.54,151.52,12.65965961]
["bitfinex","SOLUSD",1750123379029,8.0437711,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123379327,1.6662,151.57,151.52,6.06]
["bitfinex","SOLUSD",1750123379496,52.69341996,151.56,151.52,20.7035599]
["bitfinex","SOLUSD",1750123379696,8.0437711,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123379932,8.0437711,151.53,151.52,6.06]
["bitfinex","SOLUSD",1750123380625,8.0437711,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123381822,52.69341996,151.56,151.52,12.65972539]
["bitfinex","SOLUSD",1750123382624,44.64964886,151.56,151.52,12.65972539]
["bitfinex","SOLUSD",1750123382941,8.0437711,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123383303,8.0437711,151.55,151.52,12.65972216]
["bitfinex","SOLUSD",1750123383731,8.0437711,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123384122,4.93040007,151.55,151.52,6.06]
["bitfinex","SOLUSD",1750123384339,12.97417117,151.55,151.52,12.6596262]
["bitfinex","SOLUSD",1750123384621,14.16952499,151.64,151.54,9.6287711]
["bitfinex","SOLUSD",1750123384805,172.12986647,151.66,151.54,9.6287711]
["bitfinex","SOLUSD",1750123384806,4.92918984,151.63,151.61,5.35954536]
["bitfinex","SOLUSD",1750123385132,4.92782791,151.65,151.61,11.41954536]
["bitfinex","SOLUSD",1750123385436,18.64964886,151.64,151.61,11.41954536]
["bitfinex","SOLUSD",1750123385607,18.64964886,151.64,151.61,18.01517885]
["bitfinex","SOLUSD",1750123386311,209.50684536,151.66,151.62,5.35954536]
["bitfinex","SOLUSD",1750123386522,18.64964886,151.65,151.62,5.35954536]
["bitfinex","SOLUSD",1750123386726,18.64964886,151.65,151.61,18.01517885]
["bitfinex","SOLUSD",1750123386916,46.06964886,151.65,151.61,20.6946346]
["bitfinex","SOLUSD",1750123387518,18.64964886,151.65,151.61,12.65563349]
["bitfinex","SOLUSD",1750123387716,46.06964886,151.65,151.61,20.6946346]
["bitfinex","SOLUSD",1750123388723,18.64964886,151.65,151.62,14.63438448]
["bitfinex","SOLUSD",1750123389335,26.0,151.66,151.63,8.03900111]
["bitfinex","SOLUSD",1750123389545,26.0,151.66,151.62,14.63438448]
["bitfinex","SOLUSD",1750123389853,3.4328081,151.67,151.65,8.03900111]
["bitfinex","SOLUSD",1750123390052,18.64964886,151.7,151.66,8.03900111]
["bitfinex","SOLUSD",1750123390350,18.64964886,151.7,151.67,8.03900111]
["bitfinex","SOLUSD",1750123390921,18.64964886,151.7,151.68,6.04]
["bitfinex","SOLUSD",1750123392214,26.97297311,151.69,151.68,6.04]
["bitfinex","SOLUSD",1750123392417,80.51513468,151.69,151.68,6.04]
["bitfinex","SOLUSD",1750123393838,87.10752705,151.69,151.68,6.04]
["bitfinex","SOLUSD",1750123394824,61.10752705,151.69,151.68,6.04]
["bitfinex","SOLUSD",1750123395065,0.28432314,151.64,151.63,6.04]
["bitfinex","SOLUSD",1750123395239,35.72332425,151.64,151.63,6.04]
["bitfinex","SOLUSD",1750123395553,18.64964886,151.6,151.58,6.04]
["bitfinex","SOLUSD",1750123395766,26.0,151.61,151.58,6.04]
["bitfinex","SOLUSD",1750123395767,26.68864997,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123395922,8.03900111,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123396122,26.68864997,151.6,151.58,6.04]
["bitfinex","SOLUSD",1750123397427,8.03900111,151.6,151.58,6.04]
["bitfinex","SOLUSD",1750123397727,61.43900111,151.61,151.58,6.04]
["bitfinex","SOLUSD",1750123398946,53.4,151.61,151.58,12.63698937]
["bitfinex","SOLUSD",1750123399558,8.03900111,151.63,151.58,20.67599048]
["bitfinex","SOLUSD",1750123399732,8.03900111,151.64,151.6,8.03900111]
["bitfinex","SOLUSD",1750123399934,8.03900111,151.65,151.6,8.03900111]
["bitfinex","SOLUSD",1750123400159,54.08864997,151.66,151.61,8.03900111]
["bitfinex","SOLUSD",1750123400542,26.68864997,151.66,151.61,8.03900111]
["bitfinex","SOLUSD",1750123400743,54.08864997,151.66,151.61,8.03900111]
["bitfinex","SOLUSD",1750123401041,8.03900111,151.67,151.62,8.03900111]
["bitfinex","SOLUSD",1750123401230,35.43900111,151.67,151.63,8.03900111]
["bitfinex","SOLUSD",1750123401430,8.03900111,151.65,151.61,14.63446538]
["bitfinex","SOLUSD",1750123401627,8.03900111,151.65,151.61,6.59546427]
["bitfinex","SOLUSD",1750123402056,8.03900111,151.64,151.6,14.63524551]
["bitfinex","SOLUSD",1750123402260,27.4,151.65,151.6,14.63524551]
["bitfinex","SOLUSD",1750123402458,8.03900111,151.64,151.6,6.5962444]
["bitfinex","SOLUSD",1750123402954,8.03900111,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1750123403265,8.03900111,151.64,151.6,8.03900111]
["bitfinex","SOLUSD",1750123403946,8.03900111,151.63,151.59,14.63574231]
["bitfinex","SOLUSD",1750123404143,26.68864997,151.64,151.6,8.03900111]
["bitfinex","SOLUSD",1750123404656,18.64964886,151.64,151.6,8.03900111]
["bitfinex","SOLUSD",1750123404860,8.03900111,151.62,151.58,12.63703707]
["bitfinex","SOLUSD",1750123405061,8.03900111,151.6,151.58,6.04]
["bitfinex","SOLUSD",1750123405357,18.64964886,151.64,151.58,20.67613022]
["bitfinex","SOLUSD",1750123405560,27.4,151.64,151.61,8.03900111]
["bitfinex","SOLUSD",1750123405952,8.03900111,151.64,151.59,8.03900111]
["bitfinex","SOLUSD",1750123406157,8.03900111,151.63,151.59,8.03900111]
["bitfinex","SOLUSD",1750123406465,8.03900111,151.62,151.58,12.63712911]
["bitfinex","SOLUSD",1750123406638,8.03900111,151.61,151.58,12.63712911]
["bitfinex","SOLUSD",1750123407449,8.03900111,151.61,151.58,6.04]
["bitfinex","SOLUSD",1750123407654,8.03900111,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123408263,26.68864997,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123408652,54.08864997,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123409772,18.64964886,151.66,151.58,14.07900111]
["bitfinex","SOLUSD",1750123409953,18.64964886,151.63,151.59,8.03900111]
["bitfinex","SOLUSD",1750123410149,8.03900111,151.64,151.59,8.03900111]
["bitfinex","SOLUSD",1750123410354,44.64964886,151.65,151.6,8.03900111]
["bitfinex","SOLUSD",1750123410568,80.08864997,151.65,151.58,12.63715134]
["bitfinex","SOLUSD",1750123411176,80.08864997,151.65,151.58,29.13009236]
["bitfinex","SOLUSD",1750123411366,26.0,151.65,151.58,29.13009236]
["bitfinex","SOLUSD",1750123411676,8.03900111,151.69,151.64,8.03900111]
["bitfinex","SOLUSD",1750123411977,46.04964886,151.68,151.65,6.04]
["bitfinex","SOLUSD",1750123412886,54.08864997,151.68,151.65,6.04]
["bitfinex","SOLUSD",1750123413468,8.03900111,151.67,151.65,6.04]
["bitfinex","SOLUSD",1750123413672,8.03900111,151.66,151.65,6.04]
["bitfinex","SOLUSD",1750123414168,26.68864997,151.66,151.65,6.04]
["bitfinex","SOLUSD",1750123415672,26.97297311,151.66,151.65,6.04]
["bitfinex","SOLUSD",1750123416455,54.37297311,151.66,151.65,6.04]
["bitfinex","SOLUSD",1750123420580,18.64964886,151.66,151.65,6.04]
["bitfinex","SOLUSD",1750123420795,27.38,151.66,151.65,6.04]
["bitfinex","SOLUSD",1750123421166,18.64964886,151.62,151.6,6.04]
["bitfinex","SOLUSD",1750123421375,8.03900111,151.61,151.6,6.04]
["bitfinex","SOLUSD",1750123421955,26.68864997,151.61,151.6,6.04]
["bitfinex","SOLUSD",1750123422173,27.11513468,151.61,151.6,6.04]
["bitfinex","SOLUSD",1750123422372,27.11513468,151.61,151.55,6.59835909]
["bitfinex","SOLUSD",1750123422373,18.64964886,151.57,151.55,6.04]
["bitfinex","SOLUSD",1750123422569,54.06864997,151.56,151.55,6.04]
["bitfinex","SOLUSD",1750123422773,54.35297311,151.56,151.55,6.04]
["bitfinex","SOLUSD",1750123423299,60.95102008,151.56,151.55,6.04]
["bitfinex","SOLUSD",1750123423973,61.09318165,151.56,151.55,6.04]
["bitfinex","SOLUSD",1750123426396,19.07613357,151.55,151.5,6.04]
["bitfinex","SOLUSD",1750123426595,8.03900111,151.51,151.5,6.04]
["bitfinex","SOLUSD",1750123427506,26.97297311,151.51,151.5,6.04]
["bitfinex","SOLUSD",1750123427684,26.97297311,151.51,151.46,6.04]
["bitfinex","SOLUSD",1750123427685,18.933972,151.5,151.46,6.04]
["bitfinex","SOLUSD",1750123428001,8.03900111,151.47,151.46,6.04]
["bitfinex","SOLUSD",1750123428789,61.43900111,151.52,151.46,20.68140438]
["bitfinex","SOLUSD",1750123429119,8.03900111,151.5,151.46,12.64240327]
["bitfinex","SOLUSD",1750123430276,61.43900111,151.52,151.47,8.03900111]
["bitfinex","SOLUSD",1750123430499,34.03900111,151.52,151.47,8.03900111]
["bitfinex","SOLUSD",1750123430696,61.43900111,151.52,151.47,8.03900111]
["bitfinex","SOLUSD",1750123430886,8.03900111,151.54,151.5,8.03900111]
["bitfinex","SOLUSD",1750123431494,8.03900111,151.54,151.49,8.03900111]
["bitfinex","SOLUSD",1750123431907,26.0,151.56,151.5,8.03900111]
["bitfinex","SOLUSD",1750123432219,8.03900111,151.56,151.52,8.03900111]
["bitfinex","SOLUSD",1750123432397,8.03900111,151.56,151.53,6.04]
["bitfinex","SOLUSD",1750123432889,8.03900111,151.56,151.53,12.63895819]
["bitfinex","SOLUSD",1750123433787,46.04964886,151.57,151.53,12.63895819]
["bitfinex","SOLUSD",1750123433990,8.03900111,151.56,151.53,12.63895819]
["bitfinex","SOLUSD",1750123434193,8.03900111,151.55,151.53,12.63895819]
["bitfinex","SOLUSD",1750123434394,26.97297311,151.54,151.53,6.04]
["bitfinex","SOLUSD",1750123435081,8.03900111,151.54,151.53,6.04]
["bitfinex","SOLUSD",1750123437381,35.43900111,151.55,151.53,12.63922946]
["bitfinex","SOLUSD",1750123437797,27.4,151.55,151.53,12.63922946]
["bitfinex","SOLUSD",1750123438013,8.03900111,151.56,151.53,12.63922946]
["bitfinex","SOLUSD",1750123439196,18.64964886,151.57,151.53,12.63922946]
["bitfinex","SOLUSD",1750123439522,8.03900111,151.56,151.53,12.63922946]
["bitfinex","SOLUSD",1750123439732,8.03900111,151.57,151.53,12.63922946]
["bitfinex","SOLUSD",1750123439901,8.03900111,151.59,151.54,8.03900111]
["bitfinex","SOLUSD",1750123440848,8.03900111,151.58,151.54,8.03900111]
["bitfinex","SOLUSD",1750123441336,8.03900111,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750123441722,26.68864997,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750123441917,18.64964886,151.59,151.55,14.63748345]
["bitfinex","SOLUSD",1750123442837,26.0,151.61,151.57,8.03900111]
["bitfinex","SOLUSD",1750123443130,26.68864997,151.62,151.58,8.03900111]
["bitfinex","SOLUSD",1750123443436,8.03900111,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750123443621,8.03900111,151.62,151.61,6.04]
["bitfinex","SOLUSD",1750123444549,18.64964886,151.61,151.58,6.04]
["bitfinex","SOLUSD",1750123444748,26.68864997,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123446250,8.03900111,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123447015,54.37297311,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123449030,60.96971431,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123449225,46.333972,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123449449,54.37297311,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123450137,60.96971431,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123450534,54.37297311,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123451064,60.96971431,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123451254,46.04964886,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123451461,54.08864997,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123451832,61.11187588,151.59,151.58,6.04]
["bitfinex","SOLUSD",1750123452962,44.64964886,151.55,151.48,6.3827]
["bitfinex","SOLUSD",1750123453180,8.03900111,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123454839,26.68864997,151.53,151.51,6.04]
["bitfinex","SOLUSD",1750123455369,35.43900111,151.54,151.51,6.04]
["bitfinex","SOLUSD",1750123455558,35.43900111,151.54,151.51,12.64017616]
["bitfinex","SOLUSD",1750123455752,35.43900111,151.54,151.51,6.04]
["bitfinex","SOLUSD",1750123456463,35.43900111,151.54,151.51,12.64020901]
["bitfinex","SOLUSD",1750123456661,8.03900111,151.53,151.51,6.04]
["bitfinex","SOLUSD",1750123456858,8.03900111,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123457041,26.97297311,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123457458,33.57276191,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123458054,26.97297311,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123460043,26.68864997,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123460245,8.03900111,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123461361,26.97297311,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123461569,33.57276191,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123462272,33.71492348,151.52,151.51,6.04]
["bitfinex","SOLUSD",1750123463072,33.71492348,151.52,151.42,42.50942039]
["bitfinex","SOLUSD",1750123463073,44.64964886,151.48,151.41,1.5014]
["bitfinex","SOLUSD",1750123463371,8.03900111,151.44,151.42,6.04]
["bitfinex","SOLUSD",1750123463567,8.03900111,151.45,151.42,12.64405515]
["bitfinex","SOLUSD",1750123463867,35.45900111,151.47,151.42,20.68305626]
["bitfinex","SOLUSD",1750123464169,8.03900111,151.46,151.42,20.68305626]
["bitfinex","SOLUSD",1750123464681,8.03900111,151.46,151.42,12.64405515]
["bitfinex","SOLUSD",1750123464853,8.03900111,151.46,151.42,20.68305626]
["bitfinex","SOLUSD",1750123465385,7.74545389,151.54,151.44,8.03900111]
["bitfinex","SOLUSD",1750123465546,8.03900111,151.51,151.46,8.03900111]
["bitfinex","SOLUSD",1750123465747,8.03900111,151.52,151.47,14.64096849]
["bitfinex","SOLUSD",1750123466049,8.03900111,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750123466654,56.17060245,151.53,151.43,26.0]
["bitfinex","SOLUSD",1750123466655,8.03900111,151.49,151.43,26.0]
["bitfinex","SOLUSD",1750123466849,8.03900111,151.49,151.44,8.03900111]
["bitfinex","SOLUSD",1750123467250,18.64964886,151.5,151.44,8.03900111]
["bitfinex","SOLUSD",1750123467444,8.03900111,151.49,151.44,8.03900111]
["bitfinex","SOLUSD",1750123467659,8.03900111,151.49,151.44,14.64227633]
["bitfinex","SOLUSD",1750123468652,26.68864997,151.5,151.45,8.03900111]
["bitfinex","SOLUSD",1750123469759,26.68864997,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750123469961,8.03900111,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750123470668,8.03900111,151.5,151.46,14.64140438]
["bitfinex","SOLUSD",1750123471457,8.03900111,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750123471949,27.48,151.51,151.46,14.64140438]
["bitfinex","SOLUSD",1750123472150,8.03900111,151.5,151.46,14.64140438]
["bitfinex","SOLUSD",1750123472675,8.03900111,151.5,151.45,8.03900111]
["bitfinex","SOLUSD",1750123473278,8.03900111,151.49,151.44,8.03900111]
["bitfinex","SOLUSD",1750123473576,8.03900111,151.49,151.45,8.03900111]
["bitfinex","SOLUSD",1750123473952,26.68864997,151.5,151.45,8.03900111]
["bitfinex","SOLUSD",1750123474158,8.03900111,151.5,151.46,8.03900111]
["bitfinex","SOLUSD",1750123474357,35.51900111,151.51,151.46,8.03900111]
["bitfinex","SOLUSD",1750123474556,8.03900111,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750123474777,8.03900111,151.52,151.49,6.06]
["bitfinex","SOLUSD",1750123475360,3.44134699,151.54,151.5,8.03900111]
["bitfinex","SOLUSD",1750123475690,8.03900111,151.56,151.52,8.03900111]
["bitfinex","SOLUSD",1750123475898,48.09024979,151.57,151.52,8.03900111]
["bitfinex","SOLUSD",1750123476051,3.44060093,151.57,151.54,8.03900111]
["bitfinex","SOLUSD",1750123476258,8.03900111,151.58,151.53,8.03900111]
["bitfinex","SOLUSD",1750123476459,8.03900111,151.57,151.53,8.03900111]
["bitfinex","SOLUSD",1750123476669,8.03900111,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750123476979,8.03900111,151.57,151.53,6.59921947]
["bitfinex","SOLUSD",1750123477573,8.03900111,151.56,151.53,6.59921947]
["bitfinex","SOLUSD",1750123479266,26.68864997,151.57,151.53,6.59921947]
["bitfinex","SOLUSD",1750123481190,8.03900111,151.56,151.53,6.59921947]
["bitfinex","SOLUSD",1750123481565,8.03900111,151.56,151.52,14.63865716]
["bitfinex","SOLUSD",1750123481766,8.03900111,151.56,151.52,6.59965605]
["bitfinex","SOLUSD",1750123483505,8.03900111,151.55,151.52,6.59965605]
["bitfinex","SOLUSD",1750123483684,8.03900111,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1750123483999,8.03900111,151.54,151.5,14.63966117]
["bitfinex","SOLUSD",1750123485800,8.03900111,151.55,151.5,14.63966117]
["bitfinex","SOLUSD",1750123486006,8.03900111,151.55,151.51,8.03900111]
["bitfinex","SOLUSD",1750123486499,8.03900111,151.54,151.5,14.63966117]
["bitfinex","SOLUSD",1750123486708,26.68864997,151.55,151.5,14.63966117]
["bitfinex","SOLUSD",1750123486893,24.68745364,151.55,151.5,12.63846484]
["bitfinex","SOLUSD",1750123487294,24.68745364,151.55,151.51,6.03780478]
["bitfinex","SOLUSD",1750123487495,27.4,151.57,151.53,6.03780478]
["bitfinex","SOLUSD",1750123487689,9.4780781,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750123487883,9.4780781,151.58,151.54,12.63672255]
["bitfinex","SOLUSD",1750123488089,6.03780478,151.58,151.54,12.63672255]
["bitfinex","SOLUSD",1750123488490,6.03780478,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1750123488694,6.03780478,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1750123488913,6.03780478,151.51,151.49,6.06]
["bitfinex","SOLUSD",1750123489103,24.68745364,151.5,151.49,6.06]
["bitfinex","SOLUSD",1750123489413,24.97177678,151.5,151.49,6.06]
["bitfinex","SOLUSD",1750123489615,25.11393835,151.5,151.49,6.06]
["bitfinex","SOLUSD",1750123489921,26.0,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123490086,6.03780478,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123490286,24.68745364,151.45,151.44,6.06]
["bitfinex","SOLUSD",1750123491607,6.03780478,151.46,151.44,6.06]
["bitfinex","SOLUSD",1750123491807,59.43780478,151.47,151.44,12.66326219]
["bitfinex","SOLUSD",1750123492109,59.43780478,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123492312,6.03780478,151.46,151.44,6.06]
["bitfinex","SOLUSD",1750123492508,59.43780478,151.47,151.44,12.66327465]
["bitfinex","SOLUSD",1750123492900,27.4,151.47,151.44,12.66327465]
["bitfinex","SOLUSD",1750123493085,9.06642478,151.48,151.44,12.66327465]
["bitfinex","SOLUSD",1750123495689,27.4,151.49,151.44,12.66327465]
["bitfinex","SOLUSD",1750123495927,9.06642478,151.48,151.44,12.66327465]
["bitfinex","SOLUSD",1750123496597,26.0,151.5,151.46,9.06642478]
["bitfinex","SOLUSD",1750123496805,35.06642478,151.5,151.46,9.06642478]
["bitfinex","SOLUSD",1750123497013,35.06642478,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750123497311,35.06642478,151.5,151.46,15.66872048]
["bitfinex","SOLUSD",1750123497514,35.06642478,151.5,151.46,6.6022957]
["bitfinex","SOLUSD",1750123498510,35.06642478,151.5,151.46,15.66872048]
["bitfinex","SOLUSD",1750123499396,9.06642478,151.51,151.46,15.66872048]
["bitfinex","SOLUSD",1750123499592,36.46642478,151.51,151.47,9.06642478]
["bitfinex","SOLUSD",1750123499989,46.04964886,151.54,151.49,9.06642478]
["bitfinex","SOLUSD",1750123500295,23.25342006,151.57,151.52,9.06642478]
["bitfinex","SOLUSD",1750123500515,23.25342006,151.57,151.53,12.65892303]
["bitfinex","SOLUSD",1750123500516,14.18699528,151.57,151.53,12.65892303]
["bitfinex","SOLUSD",1750123500703,23.25342006,151.57,151.53,12.65892303]
["bitfinex","SOLUSD",1750123501013,9.06642478,151.54,151.52,6.06]
["bitfinex","SOLUSD",1750123501315,9.06642478,151.53,151.47,6.60196738]
["bitfinex","SOLUSD",1750123501501,0.28432314,151.54,151.5,6.06]
["bitfinex","SOLUSD",1750123502216,5.20388141,151.54,151.5,6.06]
["bitfinex","SOLUSD",1750123502390,26.0,151.51,151.5,6.06]
["bitfinex","SOLUSD",1750123502590,83.07475835,151.51,151.5,6.06]
["bitfinex","SOLUSD",1750123502790,26.0,151.47,151.45,6.06]
["bitfinex","SOLUSD",1750123503012,9.06642478,151.46,151.45,6.06]
["bitfinex","SOLUSD",1750123504315,28.00039678,151.46,151.45,6.06]
["bitfinex","SOLUSD",1750123504914,34.74496162,151.46,151.45,6.06]
["bitfinex","SOLUSD",1750123505299,60.74496162,151.46,151.45,6.06]
["bitfinex","SOLUSD",1750123507320,26.0,151.43,151.41,52.28]
["bitfinex","SOLUSD",1750123507519,9.06642478,151.42,151.41,52.28]
["bitfinex","SOLUSD",1750123507708,9.06642478,151.42,151.4,12.64499853]
["bitfinex","SOLUSD",1750123508213,53.42,151.43,151.4,6.04]
["bitfinex","SOLUSD",1750123508410,9.06642478,151.42,151.4,6.04]
["bitfinex","SOLUSD",1750123508723,53.42,151.43,151.4,6.04]
["bitfinex","SOLUSD",1750123508724,27.71607364,151.41,151.4,6.04]
["bitfinex","SOLUSD",1750123508910,55.13607364,151.41,151.4,6.04]
["bitfinex","SOLUSD",1750123509411,56.96649678,151.41,151.4,6.04]
["bitfinex","SOLUSD",1750123509611,56.96649678,151.41,151.35,6.04]
["bitfinex","SOLUSD",1750123509612,0.28432314,151.39,151.35,6.04]
["bitfinex","SOLUSD",1750123509815,9.06642478,151.36,151.35,6.04]
["bitfinex","SOLUSD",1750123510010,9.06642478,151.37,151.35,6.04]
["bitfinex","SOLUSD",1750123510214,9.06642478,151.36,151.35,6.04]
["bitfinex","SOLUSD",1750123510400,27.71607364,151.36,151.35,6.04]
["bitfinex","SOLUSD",1750123511405,55.13607364,151.36,151.35,6.04]
["bitfinex","SOLUSD",1750123514227,13.04064519,151.45,151.35,12.64720185]
["bitfinex","SOLUSD",1750123514402,19.99951918,151.44,151.36,6.60634709]
["bitfinex","SOLUSD",1750123514725,9.06642478,151.42,151.37,9.06642478]
["bitfinex","SOLUSD",1750123514908,27.44,151.42,151.38,9.06642478]
["bitfinex","SOLUSD",1750123515113,44.2802119,151.44,151.41,9.06642478]
["bitfinex","SOLUSD",1750123515417,16.8402119,151.44,151.42,6.04]
["bitfinex","SOLUSD",1750123516706,13.39614943,151.44,151.42,6.04]
["bitfinex","SOLUSD",1750123516907,13.39614943,151.44,151.42,12.64411071]
["bitfinex","SOLUSD",1750123517304,13.39614943,151.44,151.43,9.06642478]
["bitfinex","SOLUSD",1750123517506,13.39614943,151.44,151.42,12.64411071]
["bitfinex","SOLUSD",1750123518726,13.39614943,151.44,151.42,6.04]
["bitfinex","SOLUSD",1750123518924,9.06642478,151.43,151.42,6.04]
["bitfinex","SOLUSD",1750123519718,22.46257421,151.44,151.42,6.04]
["bitfinex","SOLUSD",1750123520825,13.39614943,151.44,151.42,12.64409758]
["bitfinex","SOLUSD",1750123521511,13.39614943,151.44,151.43,9.06642478]
["bitfinex","SOLUSD",1750123522024,12.50880344,151.51,151.43,9.06642478]
["bitfinex","SOLUSD",1750123522212,36.48642478,151.5,151.46,9.06642478]
["bitfinex","SOLUSD",1750123523408,9.06642478,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750123524512,9.06642478,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1750123524707,9.06642478,151.48,151.43,9.06642478]
["bitfinex","SOLUSD",1750123525418,9.06642478,151.49,151.44,9.06642478]
["bitfinex","SOLUSD",1750123525811,9.06642478,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750123527232,27.71607364,151.46,151.42,6.04]
["bitfinex","SOLUSD",1750123527543,9.06642478,151.44,151.42,6.04]
["bitfinex","SOLUSD",1750123528329,35.06642478,151.5,151.43,9.06642478]
["bitfinex","SOLUSD",1750123528532,35.06642478,151.5,151.45,9.06642478]
["bitfinex","SOLUSD",1750123528533,9.06642478,151.49,151.45,9.06642478]
["bitfinex","SOLUSD",1750123528831,9.06642478,151.49,151.44,9.06642478]
["bitfinex","SOLUSD",1750123529534,9.06642478,151.47,151.43,9.06642478]
["bitfinex","SOLUSD",1750123529713,9.06642478,151.47,151.42,38.22083143]
["bitfinex","SOLUSD",1750123531419,9.06642478,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750123531736,9.06642478,151.48,151.45,6.04]
["bitfinex","SOLUSD",1750123532132,35.06642478,151.5,151.46,9.06642478]
["bitfinex","SOLUSD",1750123532433,18.64964886,151.52,151.48,9.06642478]
["bitfinex","SOLUSD",1750123532739,27.71607364,151.52,151.47,9.06642478]
["bitfinex","SOLUSD",1750123532926,40.09168502,151.53,151.48,9.06642478]
["bitfinex","SOLUSD",1750123533127,29.44186024,151.53,151.49,9.06642478]
["bitfinex","SOLUSD",1750123533463,29.44186024,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750123533734,38.50828502,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750123534108,27.71607364,151.52,151.48,15.66780869]
["bitfinex","SOLUSD",1750123534321,9.06642478,151.51,151.48,6.60138391]
["bitfinex","SOLUSD",1750123535733,9.06642478,151.51,151.46,32.17464456]
["bitfinex","SOLUSD",1750123537132,9.06642478,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750123537316,9.06642478,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750123537516,9.06642478,151.51,151.46,15.66882805]
["bitfinex","SOLUSD",1750123538239,9.06642478,151.51,151.47,9.06642478]
["bitfinex","SOLUSD",1750123539111,9.06642478,151.51,151.46,15.66882805]
["bitfinex","SOLUSD",1750123539315,9.06642478,151.5,151.46,15.66882805]
["bitfinex","SOLUSD",1750123539518,9.06642478,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1750123539732,9.06642478,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750123540331,9.06642478,151.51,151.46,15.66882805]
["bitfinex","SOLUSD",1750123540637,9.06642478,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1750123540840,9.06642478,151.47,151.45,12.6427189]
["bitfinex","SOLUSD",1750123541035,9.06642478,151.46,151.45,6.04]
["bitfinex","SOLUSD",1750123541236,28.00039678,151.46,151.45,6.04]
["bitfinex","SOLUSD",1750123541426,54.14255835,151.46,151.45,6.04]
["bitfinex","SOLUSD",1750123542341,60.74496162,151.46,151.45,6.04]
["bitfinex","SOLUSD",1750123543543,26.0,151.42,151.39,6.04]
["bitfinex","SOLUSD",1750123543750,9.06642478,151.4,151.39,6.04]
["bitfinex","SOLUSD",1750123544132,34.60541659,151.4,151.39,6.04]
["bitfinex","SOLUSD",1750123544443,34.60541659,151.4,151.34,52.3]
["bitfinex","SOLUSD",1750123544444,26.0,151.37,151.34,58.34]
["bitfinex","SOLUSD",1750123544651,9.06642478,151.35,151.34,58.34]
["bitfinex","SOLUSD",1750123544850,36.48642478,151.38,151.34,74.01406321]
["bitfinex","SOLUSD",1750123545026,36.48642478,151.38,151.34,64.94763843]
["bitfinex","SOLUSD",1750123545222,9.06642478,151.38,151.34,64.94763843]
["bitfinex","SOLUSD",1750123545949,26.0,151.4,151.34,64.94763843]
["bitfinex","SOLUSD",1750123546146,9.06642478,151.42,151.37,9.06642478]
["bitfinex","SOLUSD",1750123546338,9.06642478,151.42,151.38,9.06642478]
["bitfinex","SOLUSD",1750123546530,9.06642478,151.41,151.37,9.06642478]
["bitfinex","SOLUSD",1750123546731,9.06642478,151.41,151.36,9.06642478]
["bitfinex","SOLUSD",1750123547151,9.06642478,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1750123548043,9.06642478,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1750123548351,9.06642478,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1750123548537,9.06642478,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1750123548938,9.06642478,151.39,151.34,67.40642478]
["bitfinex","SOLUSD",1750123549650,9.06642478,151.39,151.35,9.06642478]
["bitfinex","SOLUSD",1750123550537,9.06642478,151.39,151.35,15.6735064]
["bitfinex","SOLUSD",1750123550852,9.06642478,151.39,151.35,6.60708162]
["bitfinex","SOLUSD",1750123551468,9.06642478,151.38,151.35,6.60708162]
["bitfinex","SOLUSD",1750123552443,9.06642478,151.37,151.35,6.60708162]
["bitfinex","SOLUSD",1750123552762,9.06642478,151.38,151.35,6.60708162]
["bitfinex","SOLUSD",1750123553364,9.06642478,151.38,151.34,58.34]
["bitfinex","SOLUSD",1750123553542,9.06642478,151.36,151.34,58.34]
["bitfinex","SOLUSD",1750123553935,9.06642478,151.35,151.34,58.34]
["bitfinex","SOLUSD",1750123554147,35.06642478,151.39,151.34,74.01403377]
["bitfinex","SOLUSD",1750123554767,27.42,151.4,151.35,9.06642478]
["bitfinex","SOLUSD",1750123554955,9.06642478,151.42,151.37,9.06642478]
["bitfinex","SOLUSD",1750123555540,9.06642478,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1750123556431,48.09387383,151.43,151.38,15.67231723]
["bitfinex","SOLUSD",1750123556756,26.0,151.43,151.39,9.06642478]
["bitfinex","SOLUSD",1750123556938,12.51000668,151.44,151.4,6.04]
["bitfinex","SOLUSD",1750123557132,9.06642478,151.43,151.4,6.04]
["bitfinex","SOLUSD",1750123558750,3.4435819,151.44,151.4,12.64496992]
["bitfinex","SOLUSD",1750123558948,9.06642478,151.43,151.4,12.64496992]
["bitfinex","SOLUSD",1750123559143,3.4435819,151.44,151.4,12.64496992]
["bitfinex","SOLUSD",1750123559351,12.51000668,151.44,151.4,21.7113947]
["bitfinex","SOLUSD",1750123559661,12.51000668,151.44,151.4,12.64496992]
["bitfinex","SOLUSD",1750123559864,12.51000668,151.44,151.4,21.7113947]
["bitfinex","SOLUSD",1750123560059,3.4435819,151.44,151.4,21.7113947]
["bitfinex","SOLUSD",1750123560366,12.51000668,151.44,151.4,12.64496992]
["bitfinex","SOLUSD",1750123561360,9.06642478,151.43,151.4,6.04]
["bitfinex","SOLUSD",1750123561755,27.71607364,151.41,151.4,6.04]
["bitfinex","SOLUSD",1750123561948,44.64964886,151.37,151.34,52.3]
["bitfinex","SOLUSD",1750123562146,9.06642478,151.35,151.34,58.34]
["bitfinex","SOLUSD",1750123562347,27.71607364,151.35,151.34,6.04]
["bitfinex","SOLUSD",1750123562546,28.00039678,151.35,151.34,6.04]
["bitfinex","SOLUSD",1750123562758,55.48039678,151.35,151.34,6.04]
["bitfinex","SOLUSD",1750123563159,55.62255835,151.35,151.34,6.04]
["bitfinex","SOLUSD",1750123563361,55.62255835,151.35,151.29,26.75474275]
["bitfinex","SOLUSD",1750123563362,19.07613357,151.34,151.29,26.75474275]
["bitfinex","SOLUSD",1750123563658,9.06642478,151.31,151.29,26.75474275]
["bitfinex","SOLUSD",1750123564241,9.06642478,151.3,151.29,26.75474275]
["bitfinex","SOLUSD",1750123564438,18.64964886,151.3,151.29,20.71474275]
["bitfinex","SOLUSD",1750123564638,27.48,151.32,151.28,15.6766839]
["bitfinex","SOLUSD",1750123564862,36.54642478,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1750123565275,36.54642478,151.32,151.27,15.14642478]
["bitfinex","SOLUSD",1750123565276,18.933972,151.28,151.27,6.08]
["bitfinex","SOLUSD",1750123565449,46.14964886,151.28,151.27,6.08]
["bitfinex","SOLUSD",1750123565647,55.21607364,151.28,151.27,6.08]
["bitfinex","SOLUSD",1750123566150,55.50039678,151.28,151.27,6.08]
["bitfinex","SOLUSD",1750123566367,55.50039678,151.28,151.21,52.32]
["bitfinex","SOLUSD",1750123566368,0.28432314,151.27,151.22,6.08]
["bitfinex","SOLUSD",1750123566669,9.06642478,151.26,151.22,6.08]
["bitfinex","SOLUSD",1750123567448,9.06642478,151.25,151.22,6.08]
["bitfinex","SOLUSD",1750123567749,9.06642478,151.24,151.22,6.08]
["bitfinex","SOLUSD",1750123568156,9.06642478,151.26,151.22,12.6927769]
["bitfinex","SOLUSD",1750123568372,9.06642478,151.25,151.22,6.08]
["bitfinex","SOLUSD",1750123569273,9.06642478,151.25,151.22,12.69288063]
["bitfinex","SOLUSD",1750123569874,9.06642478,151.25,151.22,6.08]
["bitfinex","SOLUSD",1750123570056,9.06642478,151.24,151.22,6.08]
["bitfinex","SOLUSD",1750123570253,18.64964886,151.24,151.22,6.08]
["bitfinex","SOLUSD",1750123570574,9.06642478,151.23,151.22,6.08]
["bitfinex","SOLUSD",1750123570753,27.71607364,151.23,151.22,6.08]
["bitfinex","SOLUSD",1750123571971,18.64964886,151.23,151.22,6.08]
["bitfinex","SOLUSD",1750123572148,27.71607364,151.23,151.22,6.08]
["bitfinex","SOLUSD",1750123572559,28.00039678,151.23,151.22,6.08]
["bitfinex","SOLUSD",1750123573163,18.933972,151.22,151.14,12.14551397]
["bitfinex","SOLUSD",1750123573363,9.06642478,151.17,151.14,24.84178471]
["bitfinex","SOLUSD",1750123573559,44.64964886,151.19,151.14,24.84178471]
["bitfinex","SOLUSD",1750123573876,27.71607364,151.2,151.16,9.06642478]
["bitfinex","SOLUSD",1750123574078,18.64964886,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1750123574254,36.58642478,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750123574573,72.20964886,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123574752,44.64964886,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123575283,44.64964886,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1750123575447,44.64964886,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123575649,9.06642478,151.21,151.17,15.6814939]
["bitfinex","SOLUSD",1750123575869,18.64964886,151.2,151.16,6.61539336]
["bitfinex","SOLUSD",1750123576067,27.71607364,151.2,151.16,6.61539336]
["bitfinex","SOLUSD",1750123576253,9.06642478,151.19,151.15,12.69586367]
["bitfinex","SOLUSD",1750123576653,9.06642478,151.19,151.15,21.76228845]
["bitfinex","SOLUSD",1750123576876,27.71607364,151.2,151.15,21.76228845]
["bitfinex","SOLUSD",1750123577770,27.71607364,151.2,151.15,12.69586367]
["bitfinex","SOLUSD",1750123577954,27.71607364,151.2,151.15,21.76228845]
["bitfinex","SOLUSD",1750123578557,9.06642478,151.19,151.15,21.76228845]
["bitfinex","SOLUSD",1750123579250,18.64964886,151.2,151.15,6.08]
["bitfinex","SOLUSD",1750123579251,9.06642478,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750123579455,9.06642478,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750123579759,27.71607364,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750123580868,26.0,151.2,151.15,21.76234329]
["bitfinex","SOLUSD",1750123581054,18.64964886,151.2,151.16,9.06642478]
["bitfinex","SOLUSD",1750123581251,27.71607364,151.2,151.16,9.06642478]
["bitfinex","SOLUSD",1750123582466,27.71607364,151.2,151.16,15.68178104]
["bitfinex","SOLUSD",1750123582859,18.64964886,151.2,151.16,15.68178104]
["bitfinex","SOLUSD",1750123583266,27.71607364,151.17,151.13,10.31350698]
["bitfinex","SOLUSD",1750123583459,18.64964886,151.17,151.13,10.31350698]
["bitfinex","SOLUSD",1750123584279,9.06642478,151.16,151.13,10.31350698]
["bitfinex","SOLUSD",1750123584483,26.0,151.18,151.14,9.06642478]
["bitfinex","SOLUSD",1750123584651,18.64964886,151.19,151.16,9.06642478]
["bitfinex","SOLUSD",1750123585258,18.64964886,151.19,151.13,33.47224064]
["bitfinex","SOLUSD",1750123585481,35.35074792,151.21,151.13,33.47224064]
["bitfinex","SOLUSD",1750123585779,18.64964886,151.2,151.16,9.06642478]
["bitfinex","SOLUSD",1750123587264,3.4491342,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123587465,9.06642478,151.23,151.19,9.06642478]
["bitfinex","SOLUSD",1750123587664,18.64964886,151.22,151.19,9.06642478]
["bitfinex","SOLUSD",1750123588064,18.64964886,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123588267,27.71607364,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123588682,27.71607364,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750123589177,27.71607364,151.21,151.17,15.6814939]
["bitfinex","SOLUSD",1750123589990,18.64964886,151.21,151.17,15.6814939]
["bitfinex","SOLUSD",1750123592787,18.64964886,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750123592988,18.64964886,151.21,151.17,15.6814939]
["bitfinex","SOLUSD",1750123593163,18.64964886,151.21,151.18,9.06642478]
["bitfinex","SOLUSD",1750123593363,26.0,151.24,151.2,9.06642478]
["bitfinex","SOLUSD",1750123593587,26.0,151.24,151.21,6.08]
["bitfinex","SOLUSD",1750123593983,35.06642478,151.24,151.21,6.08]
["bitfinex","SOLUSD",1750123594172,9.06642478,151.23,151.21,6.08]
["bitfinex","SOLUSD",1750123594366,35.06642478,151.24,151.21,6.08]
["bitfinex","SOLUSD",1750123595276,18.64964886,151.25,151.21,12.69300035]
["bitfinex","SOLUSD",1750123595597,18.64964886,151.26,151.22,9.06642478]
["bitfinex","SOLUSD",1750123596091,9.06642478,151.23,151.21,12.69300035]
["bitfinex","SOLUSD",1750123596472,9.06642478,151.24,151.21,12.69300035]
["bitfinex","SOLUSD",1750123596798,0.28432314,151.25,151.21,6.08]
["bitfinex","SOLUSD",1750123596799,9.06642478,151.23,151.21,6.08]
["bitfinex","SOLUSD",1750123597185,18.64964886,151.21,151.15,6.458]
["bitfinex","SOLUSD",1750123597386,18.64964886,151.21,151.18,6.12]
["bitfinex","SOLUSD",1750123597387,18.64964886,151.19,151.18,6.12]
["bitfinex","SOLUSD",1750123597570,27.71607364,151.19,151.18,6.12]
["bitfinex","SOLUSD",1750123599192,27.71607364,151.19,151.13,10.85020273]
["bitfinex","SOLUSD",1750123599367,9.06642478,151.17,151.14,6.12]
["bitfinex","SOLUSD",1750123599569,0.28432314,151.18,151.14,6.12]
["bitfinex","SOLUSD",1750123599778,9.06642478,151.17,151.14,6.12]
["bitfinex","SOLUSD",1750123599985,9.06642478,151.18,151.14,12.7363308]
["bitfinex","SOLUSD",1750123600296,9.06642478,151.17,151.14,6.12]
["bitfinex","SOLUSD",1750123600477,9.06642478,151.16,151.14,6.12]
["bitfinex","SOLUSD",1750123606810,18.64964886,151.16,151.14,6.12]
["bitfinex","SOLUSD",1750123607576,18.64964886,151.16,151.14,12.73628846]
["bitfinex","SOLUSD",1750123607881,18.64964886,151.19,151.15,9.06642478]
["bitfinex","SOLUSD",1750123608209,32.64170068,151.19,151.15,9.06642478]
["bitfinex","SOLUSD",1750123608775,32.64170068,151.19,151.15,15.6819493]
["bitfinex","SOLUSD",1750123609499,23.5752759,151.19,151.15,15.6819493]
["bitfinex","SOLUSD",1750123609680,32.64170068,151.19,151.15,15.6819493]
["bitfinex","SOLUSD",1750123610108,27.71607364,151.19,151.15,15.6819493]
["bitfinex","SOLUSD",1750123610308,32.64948277,151.19,151.15,15.6819493]
["bitfinex","SOLUSD",1750123610600,23.58305799,151.19,151.16,9.06642478]
["bitfinex","SOLUSD",1750123610773,23.58305799,151.19,151.16,15.68170734]
["bitfinex","SOLUSD",1750123610979,18.64964886,151.19,151.16,15.68170734]
["bitfinex","SOLUSD",1750123611497,23.58465708,151.19,151.16,15.68170734]
["bitfinex","SOLUSD",1750123611680,23.58465708,151.19,151.16,6.61528256]
["bitfinex","SOLUSD",1750123611881,18.64964886,151.19,151.16,6.61528256]
["bitfinex","SOLUSD",1750123612399,23.58572264,151.19,151.16,6.61528256]
["bitfinex","SOLUSD",1750123612578,4.93607378,151.19,151.16,15.68170734]
["bitfinex","SOLUSD",1750123612784,26.0,151.2,151.16,15.68170734]
["bitfinex","SOLUSD",1750123613185,1.5538,151.24,151.16,23.15404942]
["bitfinex","SOLUSD",1750123613399,18.64964886,151.23,151.21,9.06642478]
["bitfinex","SOLUSD",1750123613603,18.64964886,151.23,151.19,9.06642478]
["bitfinex","SOLUSD",1750123613802,18.64964886,151.23,151.2,9.06642478]
["bitfinex","SOLUSD",1750123614009,18.64964886,151.24,151.2,9.06642478]
["bitfinex","SOLUSD",1750123614316,18.64964886,151.24,151.21,6.12]
["bitfinex","SOLUSD",1750123614523,4.93705903,151.23,151.21,6.12]
["bitfinex","SOLUSD",1750123614724,4.93705975,151.23,151.21,6.12]
["bitfinex","SOLUSD",1750123615083,4.93705975,151.23,151.21,12.73311362]
["bitfinex","SOLUSD",1750123615285,4.93777053,151.23,151.21,12.73311362]
["bitfinex","SOLUSD",1750123615709,27.71607364,151.24,151.21,12.73311362]
["bitfinex","SOLUSD",1750123616047,4.9377975,151.23,151.21,12.73311362]
["bitfinex","SOLUSD",1750123616221,26.0,151.24,151.21,21.7995384]
["bitfinex","SOLUSD",1750123616528,4.93754051,151.25,151.22,9.06642478]
["bitfinex","SOLUSD",1750123616714,4.93754051,151.26,151.23,9.06642478]
["bitfinex","SOLUSD",1750123616880,46.14964886,151.27,151.23,9.06642478]
["bitfinex","SOLUSD",1750123617080,46.14964886,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1750123617421,9.06642478,151.26,151.23,6.61233377]
["bitfinex","SOLUSD",1750123617586,18.64964886,151.27,151.22,9.06642478]
["bitfinex","SOLUSD",1750123617587,32.65207261,151.25,151.22,6.61276006]
["bitfinex","SOLUSD",1750123617783,27.71607364,151.25,151.22,6.61276006]
["bitfinex","SOLUSD",1750123618595,18.64964886,151.25,151.22,6.61276006]
["bitfinex","SOLUSD",1750123618792,27.71607364,151.25,151.22,6.61276006]
["bitfinex","SOLUSD",1750123618996,18.64964886,151.25,151.22,6.61276006]
["bitfinex","SOLUSD",1750123619396,27.5,151.26,151.22,15.67918484]
["bitfinex","SOLUSD",1750123620092,27.71607364,151.27,151.22,15.67918484]
["bitfinex","SOLUSD",1750123620811,9.06642478,151.26,151.22,15.67918484]
["bitfinex","SOLUSD",1750123622399,9.06642478,151.24,151.21,6.12]
["bitfinex","SOLUSD",1750123622717,9.06642478,151.22,151.19,6.12]
["bitfinex","SOLUSD",1750123623100,27.71607364,151.21,151.19,6.12]
["bitfinex","SOLUSD",1750123623620,9.06642478,151.2,151.19,6.12]
["bitfinex","SOLUSD",1750123624192,27.71607364,151.2,151.19,6.12]
["bitfinex","SOLUSD",1750123626895,28.00039678,151.2,151.19,6.12]
["bitfinex","SOLUSD",1750123627093,34.61415339,151.2,151.19,6.12]
["bitfinex","SOLUSD",1750123627294,34.75631496,151.2,151.19,6.12]
["bitfinex","SOLUSD",1750123627697,39.69194977,151.2,151.19,6.12]
["bitfinex","SOLUSD",1750123628009,0.28432314,151.18,151.14,6.06]
["bitfinex","SOLUSD",1750123628209,27.71607364,151.17,151.14,6.06]
["bitfinex","SOLUSD",1750123628929,27.48,151.18,151.14,21.74263324]
["bitfinex","SOLUSD",1750123629219,9.06642478,151.18,151.14,21.74263324]
["bitfinex","SOLUSD",1750123629919,9.06642478,151.19,151.14,21.74263324]
["bitfinex","SOLUSD",1750123630295,18.64964886,151.2,151.16,9.06642478]
["bitfinex","SOLUSD",1750123630825,18.64964886,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1750123631309,9.06642478,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750123631511,9.06642478,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123631815,36.54642478,151.22,151.18,9.06642478]
["bitfinex","SOLUSD",1750123632202,9.06642478,151.22,151.17,15.6814939]
["bitfinex","SOLUSD",1750123632399,36.54642478,151.22,151.17,15.6814939]
["bitfinex","SOLUSD",1750123632600,27.71607364,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750123633197,9.06642478,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1750123633395,9.06642478,151.2,151.15,15.6823692]
["bitfinex","SOLUSD",1750123633592,9.06642478,151.2,151.16,9.06642478]
["bitfinex","SOLUSD",1750123633807,26.0,151.23,151.18,9.06642478]
["bitfinex","SOLUSD",1750123634022,4.93509265,151.26,151.21,9.06642478]
["bitfinex","SOLUSD",1750123634321,36.54642478,151.27,151.22,15.12642478]
["bitfinex","SOLUSD",1750123634538,18.64964886,151.25,151.22,15.12642478]
["bitfinex","SOLUSD",1750123634701,36.54642478,151.27,151.22,15.12642478]
["bitfinex","SOLUSD",1750123634911,27.71607364,151.29,151.25,9.06642478]
["bitfinex","SOLUSD",1750123635119,3.4465293,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1750123635120,12.51295408,151.3,151.26,9.06642478]
["bitfinex","SOLUSD",1750123635431,12.51295408,151.3,151.23,6.61244462]
["bitfinex","SOLUSD",1750123635432,41.47844631,151.32,151.27,9.06642478]
["bitfinex","SOLUSD",1750123635735,18.64964886,151.31,151.27,9.06642478]
["bitfinex","SOLUSD",1750123636129,32.64809517,151.31,151.27,9.06642478]
["bitfinex","SOLUSD",1750123636325,27.71607364,151.31,151.27,9.06642478]
["bitfinex","SOLUSD",1750123636642,18.64964886,151.31,151.27,9.06642478]
["bitfinex","SOLUSD",1750123636849,3.4456369,151.32,151.29,9.06642478]
["bitfinex","SOLUSD",1750123637037,18.64964886,151.33,151.3,6.06]
["bitfinex","SOLUSD",1750123637211,4.92491371,151.35,151.31,9.06642478]
["bitfinex","SOLUSD",1750123637413,51.83731198,151.36,151.31,9.06642478]
["bitfinex","SOLUSD",1750123637641,18.64964886,151.35,151.31,9.06642478]
["bitfinex","SOLUSD",1750123637815,9.06642478,151.37,151.33,9.06642478]
["bitfinex","SOLUSD",1750123638211,62.54642478,151.38,151.33,9.06642478]
["bitfinex","SOLUSD",1750123638413,36.54642478,151.38,151.34,9.06642478]
["bitfinex","SOLUSD",1750123638951,36.54642478,151.38,151.34,15.67376825]
["bitfinex","SOLUSD",1750123639141,36.54642478,151.38,151.34,6.60734347]
["bitfinex","SOLUSD",1750123639319,36.54642478,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1750123639642,36.54642478,151.38,151.33,9.06642478]
["bitfinex","SOLUSD",1750123639643,27.71607364,151.37,151.33,9.06642478]
["bitfinex","SOLUSD",1750123640221,18.64964886,151.35,151.31,9.06642478]
["bitfinex","SOLUSD",1750123640417,9.06642478,151.34,151.3,6.06]
["bitfinex","SOLUSD",1750123640757,27.71607364,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123640956,28.00039678,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123641118,34.75150686,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123644943,18.933972,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123645247,46.10964886,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123646244,61.78502215,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123647125,55.60255835,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123647322,55.46039678,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123647823,34.60934529,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123648023,55.46039678,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123648223,55.60255835,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123648422,62.21150686,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123649237,55.17607364,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123649439,46.10964886,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123649647,18.64964886,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123650033,27.71607364,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123650647,55.17607364,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123650949,18.64964886,151.3,151.27,6.06]
["bitfinex","SOLUSD",1750123651258,36.52642478,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123652161,27.46,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123652450,36.52642478,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123652652,27.46,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123653767,27.46,151.3,151.27,21.73700759]
["bitfinex","SOLUSD",1750123654056,27.46,151.3,151.27,6.06]
["bitfinex","SOLUSD",1750123654349,27.46,151.3,151.27,12.6705669]
["bitfinex","SOLUSD",1750123654557,36.52642478,151.31,151.27,12.6705669]
["bitfinex","SOLUSD",1750123655424,9.06642478,151.3,151.27,6.06]
["bitfinex","SOLUSD",1750123655624,18.64964886,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123655933,27.71607364,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123656145,55.17607364,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123656530,27.46,151.29,151.27,6.06]
["bitfinex","SOLUSD",1750123657035,18.64964886,151.31,151.27,21.73700617]
["bitfinex","SOLUSD",1750123657036,55.17607364,151.31,151.27,21.73700617]
["bitfinex","SOLUSD",1750123657560,36.52642478,151.31,151.27,21.73700617]
["bitfinex","SOLUSD",1750123657764,62.52642478,151.32,151.27,21.73700617]
["bitfinex","SOLUSD",1750123657940,9.06642478,151.31,151.27,12.67058139]
["bitfinex","SOLUSD",1750123659074,62.52642478,151.32,151.27,21.73700617]
["bitfinex","SOLUSD",1750123659243,9.06642478,151.31,151.27,21.73700617]
["bitfinex","SOLUSD",1750123659444,53.46,151.32,151.27,21.73700617]
["bitfinex","SOLUSD",1750123659679,9.06642478,151.31,151.27,21.73700617]
["bitfinex","SOLUSD",1750123660980,62.52642478,151.32,151.27,21.73700617]
["bitfinex","SOLUSD",1750123664339,18.64964886,151.31,151.27,12.67058139]
["bitfinex","SOLUSD",1750123664553,32.60856937,151.32,151.27,21.73700617]
["bitfinex","SOLUSD",1750123664554,62.52642478,151.32,151.27,21.73700617]
["bitfinex","SOLUSD",1750123664755,3.44610568,151.33,151.29,9.06642478]
["bitfinex","SOLUSD",1750123664963,1.5762,151.38,151.32,6.05405872]
["bitfinex","SOLUSD",1750123665176,27.46,151.38,151.34,6.05405872]
["bitfinex","SOLUSD",1750123665379,27.46,151.38,151.35,6.06]
["bitfinex","SOLUSD",1750123665761,33.51405872,151.38,151.35,6.06]
["bitfinex","SOLUSD",1750123667181,18.64964886,151.35,151.3,6.06]
["bitfinex","SOLUSD",1750123667344,24.98803072,151.36,151.3,6.06]
["bitfinex","SOLUSD",1750123667345,6.05405872,151.32,151.3,6.06]
["bitfinex","SOLUSD",1750123667544,24.70370758,151.33,151.3,6.06]
["bitfinex","SOLUSD",1750123667773,6.05405872,151.37,151.32,6.05405872]
["bitfinex","SOLUSD",1750123668151,27.46,151.36,151.32,6.05405872]
["bitfinex","SOLUSD",1750123668371,27.46,151.36,151.3,12.11405872]
["bitfinex","SOLUSD",1750123668372,6.05405872,151.35,151.3,12.11405872]
["bitfinex","SOLUSD",1750123668865,36.54015176,151.36,151.31,15.68910027]
["bitfinex","SOLUSD",1750123670471,9.08015176,151.36,151.31,15.68910027]
["bitfinex","SOLUSD",1750123670658,36.54015176,151.36,151.31,15.68910027]
["bitfinex","SOLUSD",1750123672150,36.54015176,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1750123672570,36.54015176,151.36,151.31,15.68910027]
["bitfinex","SOLUSD",1750123673277,9.08015176,151.35,151.31,15.68910027]
["bitfinex","SOLUSD",1750123673481,36.54015176,151.36,151.31,15.68910027]
["bitfinex","SOLUSD",1750123674860,36.54015176,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750123675263,36.54015176,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1750123675479,36.54015176,151.36,151.31,15.68910027]
["bitfinex","SOLUSD",1750123678163,18.64964886,151.33,151.3,12.66933644]
["bitfinex","SOLUSD",1750123678366,9.08015176,151.32,151.3,6.06]
["bitfinex","SOLUSD",1750123678588,27.72980062,151.32,151.3,6.06]
["bitfinex","SOLUSD",1750123681991,9.08015176,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123682387,55.31196219,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123682571,55.45412376,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123683499,55.16980062,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123683671,27.44,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123684182,36.52015176,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123684487,27.44,151.31,151.3,6.06]
["bitfinex","SOLUSD",1750123684974,1.6033,151.34,151.3,12.66938532]
["bitfinex","SOLUSD",1750123685176,14.0156649,151.35,151.31,9.08015176]
["bitfinex","SOLUSD",1750123685378,32.37551314,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750123685581,41.4556649,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750123687500,36.52015176,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750123689004,6.05343603,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750123689190,33.49343603,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750123689411,27.44,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750123690007,29.44515772,151.37,151.32,12.66194779]
["bitfinex","SOLUSD",1750123690217,0.28432314,151.38,151.34,6.05343603]
["bitfinex","SOLUSD",1750123690218,4.93523993,151.38,151.34,6.05343603]
["bitfinex","SOLUSD",1750123690507,4.93523993,151.38,151.33,6.05343603]
["bitfinex","SOLUSD",1750123690682,38.42867596,151.38,151.33,6.05343603]
["bitfinex","SOLUSD",1750123691081,38.42867596,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1750123691082,33.49343603,151.38,151.34,6.05343603]
["bitfinex","SOLUSD",1750123691292,6.05343603,151.38,151.34,6.05343603]
["bitfinex","SOLUSD",1750123691503,6.05343603,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750123692080,18.64964886,151.38,151.35,12.66063788]
["bitfinex","SOLUSD",1750123692279,18.64964886,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750123692491,24.70308489,151.38,151.34,12.6609386]
["bitfinex","SOLUSD",1750123692804,24.70308489,151.38,151.34,6.60750257]
["bitfinex","SOLUSD",1750123693495,18.64964886,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1750123693894,8.27015386,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1750123693895,7.71933603,151.42,151.37,12.11343603]
["bitfinex","SOLUSD",1750123694076,7.71933603,151.42,151.38,6.05343603]
["bitfinex","SOLUSD",1750123694282,18.64964886,151.41,151.38,6.05343603]
["bitfinex","SOLUSD",1750123694481,24.70308489,151.39,151.37,6.06]
["bitfinex","SOLUSD",1750123694691,24.70308489,151.38,151.37,6.06]
["bitfinex","SOLUSD",1750123694979,52.14308489,151.38,151.37,6.06]
["bitfinex","SOLUSD",1750123695204,52.42740803,151.38,151.37,6.06]
["bitfinex","SOLUSD",1750123695885,52.14308489,151.38,151.37,6.06]
["bitfinex","SOLUSD",1750123696094,46.08964886,151.38,151.37,6.06]
["bitfinex","SOLUSD",1750123696684,27.44,151.38,151.37,6.06]
["bitfinex","SOLUSD",1750123697487,18.64964886,151.39,151.37,6.06]
["bitfinex","SOLUSD",1750123697707,53.44,151.4,151.37,12.66616283]
["bitfinex","SOLUSD",1750123697897,27.44,151.4,151.37,18.71959886]
["bitfinex","SOLUSD",1750123698101,18.64964886,151.41,151.37,18.71959886]
["bitfinex","SOLUSD",1750123699209,6.05343603,151.42,151.37,18.71959886]
["bitfinex","SOLUSD",1750123699393,18.64964886,151.42,151.39,6.05343603]
["bitfinex","SOLUSD",1750123699707,7.76363509,151.47,151.37,12.66616283]
["bitfinex","SOLUSD",1750123699708,24.70308489,151.45,151.4,6.05343603]
["bitfinex","SOLUSD",1750123700009,8.20420564,151.47,151.43,6.05343603]
["bitfinex","SOLUSD",1750123700010,16.02350095,151.47,151.43,6.05343603]
["bitfinex","SOLUSD",1750123700186,16.02350095,151.47,151.37,35.78558498]
["bitfinex","SOLUSD",1750123700187,46.08964886,151.46,151.42,6.05343603]
["bitfinex","SOLUSD",1750123700501,18.64964886,151.46,151.42,6.05343603]
["bitfinex","SOLUSD",1750123701509,18.64964886,151.46,151.43,6.05343603]
["bitfinex","SOLUSD",1750123701685,155.43775917,151.48,151.44,12.66316457]
["bitfinex","SOLUSD",1750123701886,149.1,151.48,151.44,18.7166006]
["bitfinex","SOLUSD",1750123702299,18.64964886,151.49,151.45,6.05343603]
["bitfinex","SOLUSD",1750123702688,7.65553603,151.51,151.46,6.05343603]
["bitfinex","SOLUSD",1750123703006,7.65553603,151.51,151.44,29.17135263]
["bitfinex","SOLUSD",1750123703215,10.04181244,151.52,151.44,12.66316457]
["bitfinex","SOLUSD",1750123703399,6.05343603,151.5,151.45,6.05343603]
["bitfinex","SOLUSD",1750123704108,6.05343603,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123704293,72.06964886,151.48,151.44,18.71662109]
["bitfinex","SOLUSD",1750123704812,53.42,151.48,151.45,6.05343603]
["bitfinex","SOLUSD",1750123705398,53.42,151.48,151.44,18.71662109]
["bitfinex","SOLUSD",1750123705799,53.42,151.48,151.45,6.05343603]
["bitfinex","SOLUSD",1750123706216,53.42,151.48,151.45,12.65623685]
["bitfinex","SOLUSD",1750123706595,53.42,151.48,151.45,6.60280082]
["bitfinex","SOLUSD",1750123707515,59.47343603,151.48,151.44,18.71657754]
["bitfinex","SOLUSD",1750123708010,18.64964886,151.48,151.44,18.71657754]
["bitfinex","SOLUSD",1750123708392,24.70308489,151.48,151.44,18.71657754]
["bitfinex","SOLUSD",1750123708586,6.05343603,151.45,151.42,6.06]
["bitfinex","SOLUSD",1750123708795,33.47343603,151.45,151.42,6.06]
["bitfinex","SOLUSD",1750123709092,6.05343603,151.44,151.42,6.06]
["bitfinex","SOLUSD",1750123709726,52.12308489,151.43,151.42,6.06]
["bitfinex","SOLUSD",1750123710197,52.5495696,151.43,151.42,6.06]
["bitfinex","SOLUSD",1750123710397,52.5495696,151.43,151.35,40.93376454]
["bitfinex","SOLUSD",1750123710398,26.0,151.39,151.36,6.06]
["bitfinex","SOLUSD",1750123710612,24.98740803,151.37,151.36,6.06]
["bitfinex","SOLUSD",1750123712094,25.1295696,151.37,151.36,6.06]
["bitfinex","SOLUSD",1750123712330,18.64964886,151.33,151.31,6.06]
["bitfinex","SOLUSD",1750123712498,24.70308489,151.32,151.31,6.06]
["bitfinex","SOLUSD",1750123712900,28.01985951,151.32,151.31,6.06]
["bitfinex","SOLUSD",1750123713501,28.16202108,151.32,151.31,6.06]
["bitfinex","SOLUSD",1750123714196,0.28432314,151.3,151.27,52.34]
["bitfinex","SOLUSD",1750123714398,9.08588751,151.28,151.26,6.06]
["bitfinex","SOLUSD",1750123714611,9.08588751,151.27,151.26,6.06]
["bitfinex","SOLUSD",1750123714828,27.73553637,151.28,151.26,6.06]
["bitfinex","SOLUSD",1750123716302,9.08588751,151.27,151.26,6.06]
["bitfinex","SOLUSD",1750123716507,36.50588751,151.27,151.26,6.06]
["bitfinex","SOLUSD",1750123717114,27.42,151.27,151.26,6.06]
["bitfinex","SOLUSD",1750123717513,8.0812,151.34,151.26,21.75702065]
["bitfinex","SOLUSD",1750123717709,27.73553637,151.33,151.28,9.08588751]
["bitfinex","SOLUSD",1750123718119,18.64964886,151.33,151.29,15.6957097]
["bitfinex","SOLUSD",1750123718829,36.50588751,151.34,151.29,15.6957097]
["bitfinex","SOLUSD",1750123719125,6.60681026,151.36,151.29,15.6957097]
["bitfinex","SOLUSD",1750123719126,81.15553637,151.35,151.3,9.08588751]
["bitfinex","SOLUSD",1750123719327,27.73553637,151.33,151.28,9.08588751]
["bitfinex","SOLUSD",1750123719519,18.64964886,151.32,151.28,9.08588751]
["bitfinex","SOLUSD",1750123719720,36.79021065,151.34,151.29,9.08588751]
["bitfinex","SOLUSD",1750123719938,18.64964886,151.33,151.29,9.08588751]
["bitfinex","SOLUSD",1750123720129,27.73553637,151.33,151.29,9.08588751]
["bitfinex","SOLUSD",1750123720431,27.73553637,151.33,151.29,15.69560367]
["bitfinex","SOLUSD",1750123721510,27.73553637,151.33,151.28,15.69608742]
["bitfinex","SOLUSD",1750123721823,9.08588751,151.32,151.27,6.61059735]
["bitfinex","SOLUSD",1750123722013,9.08588751,151.32,151.26,7.6806]
["bitfinex","SOLUSD",1750123722014,9.08588751,151.31,151.26,21.75685647]
["bitfinex","SOLUSD",1750123722220,9.08588751,151.28,151.26,6.06]
["bitfinex","SOLUSD",1750123723734,9.08588751,151.29,151.26,6.06]
["bitfinex","SOLUSD",1750123724321,9.08588751,151.28,151.26,6.06]
["bitfinex","SOLUSD",1750123724527,9.08588751,151.29,151.26,6.06]
["bitfinex","SOLUSD",1750123724733,18.933972,151.3,151.26,6.06]
["bitfinex","SOLUSD",1750123724909,9.08588751,151.29,151.26,6.06]
["bitfinex","SOLUSD",1750123725230,18.64964886,151.31,151.27,9.08588751]
["bitfinex","SOLUSD",1750123725429,27.73553637,151.31,151.27,9.08588751]
["bitfinex","SOLUSD",1750123725821,27.73553637,151.31,151.26,21.75699137]
["bitfinex","SOLUSD",1750123727019,9.08588751,151.3,151.26,21.75699137]
["bitfinex","SOLUSD",1750123727330,18.64964886,151.31,151.26,21.75699137]
["bitfinex","SOLUSD",1750123727513,27.73553637,151.31,151.26,21.75699137]
["bitfinex","SOLUSD",1750123729536,9.08588751,151.29,151.26,6.06]
["bitfinex","SOLUSD",1750123730621,45.07613357,151.27,151.26,6.06]
["bitfinex","SOLUSD",1750123730841,44.64964886,151.27,151.26,6.06]
["bitfinex","SOLUSD",1750123731242,27.44,151.29,151.26,6.06]
["bitfinex","SOLUSD",1750123731625,27.44,151.29,151.26,21.7569253]
["bitfinex","SOLUSD",1750123731941,0.14216157,151.33,151.27,9.08588751]
["bitfinex","SOLUSD",1750123732120,150.7146,151.34,151.29,9.08588751]
["bitfinex","SOLUSD",1750123732334,18.64964886,151.33,151.29,9.08588751]
["bitfinex","SOLUSD",1750123732816,26.0,151.34,151.29,9.08588751]
["bitfinex","SOLUSD",1750123733019,26.0,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750123733226,26.0,151.33,151.3,15.69527283]
["bitfinex","SOLUSD",1750123733422,57.18096435,151.35,151.3,15.69527283]
["bitfinex","SOLUSD",1750123733812,18.64964886,151.35,151.31,9.08588751]
["bitfinex","SOLUSD",1750123734015,27.73553637,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1750123734233,9.08588751,151.35,151.3,15.69527283]
["bitfinex","SOLUSD",1750123736172,22.09464416,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1750123736348,9.08588751,151.35,151.31,9.08588751]
["bitfinex","SOLUSD",1750123736645,9.08588751,151.33,151.31,6.04]
["bitfinex","SOLUSD",1750123737015,27.73553637,151.34,151.31,6.04]
["bitfinex","SOLUSD",1750123737627,18.64964886,151.34,151.31,6.04]
["bitfinex","SOLUSD",1750123738525,18.64964886,151.34,151.31,12.64856917]
["bitfinex","SOLUSD",1750123739153,27.73553637,151.34,151.31,12.64856917]
["bitfinex","SOLUSD",1750123739830,36.50588751,151.35,151.31,12.64856917]
["bitfinex","SOLUSD",1750123740038,27.42,151.35,151.31,21.73445668]
["bitfinex","SOLUSD",1750123740239,18.64964886,151.35,151.31,21.73445668]
["bitfinex","SOLUSD",1750123740437,27.6146,151.38,151.32,9.08588751]
["bitfinex","SOLUSD",1750123740744,38.53051702,151.38,151.33,15.69396257]
["bitfinex","SOLUSD",1750123740959,6.05150691,151.38,151.34,6.05150691]
["bitfinex","SOLUSD",1750123741620,6.05150691,151.35,151.25,2.05218471]
["bitfinex","SOLUSD",1750123741817,6.05150691,151.31,151.26,12.65113314]
["bitfinex","SOLUSD",1750123742021,6.05150691,151.3,151.26,12.65113314]
["bitfinex","SOLUSD",1750123742930,9.08688161,151.3,151.26,12.65113314]
["bitfinex","SOLUSD",1750123743131,9.08688161,151.29,151.26,12.65113314]
["bitfinex","SOLUSD",1750123743957,9.08688161,151.28,151.26,12.65113314]
["bitfinex","SOLUSD",1750123744638,9.08688161,151.28,151.26,6.04]
["bitfinex","SOLUSD",1750123744845,53.87869204,151.27,151.26,6.04]
["bitfinex","SOLUSD",1750123745060,0.28432314,151.29,151.26,6.04]
["bitfinex","SOLUSD",1750123745354,0.28432314,151.29,151.26,12.65113314]
["bitfinex","SOLUSD",1750123745355,27.73653047,151.29,151.26,12.65113314]
["bitfinex","SOLUSD",1750123745955,27.73653047,151.29,151.26,6.04]
["bitfinex","SOLUSD",1750123748341,34.34641476,151.29,151.26,6.04]
["bitfinex","SOLUSD",1750123748648,27.73653047,151.29,151.26,6.04]
["bitfinex","SOLUSD",1750123748949,27.42,151.3,151.26,12.65103716]
["bitfinex","SOLUSD",1750123749129,18.64964886,151.3,151.26,21.73791877]
["bitfinex","SOLUSD",1750123749447,18.64964886,151.3,151.26,6.04]
["bitfinex","SOLUSD",1750123749635,9.08688161,151.27,151.26,6.04]
["bitfinex","SOLUSD",1750123749826,18.64964886,151.24,151.21,6.04]
["bitfinex","SOLUSD",1750123750035,9.08688161,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123750244,27.73653047,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123753139,27.44,151.26,151.21,12.65316421]
["bitfinex","SOLUSD",1750123753453,55.17653047,151.27,151.23,9.08688161]
["bitfinex","SOLUSD",1750123753672,46.08964886,151.27,151.23,9.08688161]
["bitfinex","SOLUSD",1750123753957,46.08964886,151.27,151.22,9.08688161]
["bitfinex","SOLUSD",1750123753958,55.17653047,151.27,151.22,9.08688161]
["bitfinex","SOLUSD",1750123754138,55.17653047,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750123754338,27.73653047,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750123754945,9.08688161,151.25,151.22,6.61277361]
["bitfinex","SOLUSD",1750123755150,27.73653047,151.25,151.22,6.61277361]
["bitfinex","SOLUSD",1750123755638,18.64964886,151.25,151.22,6.61277361]
["bitfinex","SOLUSD",1750123755845,27.73653047,151.24,151.21,12.65321765]
["bitfinex","SOLUSD",1750123756037,27.73653047,151.24,151.21,6.04]
["bitfinex","SOLUSD",1750123756565,9.08688161,151.23,151.21,6.04]
["bitfinex","SOLUSD",1750123756762,27.73653047,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123759273,55.46085361,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123760270,60.38898556,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123760477,55.46085361,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123762263,62.0737355,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123762442,55.46085361,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123762940,46.08964886,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750123763564,27.44,151.23,151.21,12.6532963]
["bitfinex","SOLUSD",1750123763769,44.64964886,151.23,151.21,12.6532963]
["bitfinex","SOLUSD",1750123764472,44.64964886,151.23,151.21,6.04]
["bitfinex","SOLUSD",1750123765062,53.73653047,151.23,151.21,6.04]
["bitfinex","SOLUSD",1750123767581,53.73653047,151.23,151.21,12.6532711]
["bitfinex","SOLUSD",1750123767778,149.1,151.3,151.22,9.08688161]
["bitfinex","SOLUSD",1750123767954,149.1,151.3,151.25,9.08688161]
["bitfinex","SOLUSD",1750123767955,9.08688161,151.3,151.25,9.08688161]
["bitfinex","SOLUSD",1750123768276,3.44597308,151.35,151.29,15.20858161]
["bitfinex","SOLUSD",1750123768586,6.60555133,151.39,151.33,9.08688161]
["bitfinex","SOLUSD",1750123768767,62.52688161,151.37,151.33,9.08688161]
["bitfinex","SOLUSD",1750123768966,65.97190596,151.37,151.32,9.08688161]
["bitfinex","SOLUSD",1750123769163,38.53190596,151.37,151.32,9.08688161]
["bitfinex","SOLUSD",1750123769479,9.08688161,151.34,151.3,6.04]
["bitfinex","SOLUSD",1750123769779,9.08688161,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750123769949,46.08964886,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750123770157,46.08964886,151.35,151.31,15.69583012]
["bitfinex","SOLUSD",1750123771483,27.44,151.35,151.31,15.69583012]
["bitfinex","SOLUSD",1750123773570,36.52688161,151.35,151.31,15.69583012]
["bitfinex","SOLUSD",1750123773973,36.52688161,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750123774267,36.52688161,151.35,151.31,15.69583012]
["bitfinex","SOLUSD",1750123774469,36.52688161,151.35,151.3,6.04]
["bitfinex","SOLUSD",1750123774470,9.08688161,151.33,151.3,6.04]
["bitfinex","SOLUSD",1750123774797,36.52688161,151.33,151.3,6.04]
["bitfinex","SOLUSD",1750123774973,9.08688161,151.32,151.3,6.04]
["bitfinex","SOLUSD",1750123775686,36.52688161,151.33,151.3,6.04]
["bitfinex","SOLUSD",1750123776887,26.0,151.34,151.31,9.08688161]
["bitfinex","SOLUSD",1750123777071,27.42,151.35,151.31,9.08688161]
["bitfinex","SOLUSD",1750123777274,27.73653047,151.36,151.31,9.08688161]
["bitfinex","SOLUSD",1750123777488,55.15653047,151.36,151.31,9.08688161]
["bitfinex","SOLUSD",1750123777795,46.06964886,151.36,151.31,9.08688161]
["bitfinex","SOLUSD",1750123778011,55.15653047,151.36,151.31,9.08688161]
["bitfinex","SOLUSD",1750123778375,9.08688161,151.35,151.31,9.08688161]
["bitfinex","SOLUSD",1750123778682,9.08688161,151.35,151.3,21.73615873]
["bitfinex","SOLUSD",1750123780480,36.50688161,151.35,151.3,21.73615873]
["bitfinex","SOLUSD",1750123782292,9.08688161,151.34,151.3,21.73615873]
["bitfinex","SOLUSD",1750123782483,9.08688161,151.33,151.3,12.64927712]
["bitfinex","SOLUSD",1750123783006,27.73653047,151.34,151.3,12.64927712]
["bitfinex","SOLUSD",1750123783175,18.64964886,151.34,151.3,21.73615873]
["bitfinex","SOLUSD",1750123783379,27.73653047,151.34,151.3,21.73615873]
["bitfinex","SOLUSD",1750123784183,27.73653047,151.34,151.3,12.64927712]
["bitfinex","SOLUSD",1750123784579,9.08688161,151.32,151.3,6.04]
["bitfinex","SOLUSD",1750123784802,28.02085361,151.31,151.3,6.04]
["bitfinex","SOLUSD",1750123785007,0.28432314,151.29,151.25,6.04]
["bitfinex","SOLUSD",1750123785208,9.08688161,151.26,151.25,6.04]
["bitfinex","SOLUSD",1750123786078,27.42,151.28,151.25,6.04]
["bitfinex","SOLUSD",1750123786284,55.15653047,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750123786478,55.15653047,151.3,151.26,15.69801475]
["bitfinex","SOLUSD",1750123786890,46.06964886,151.3,151.26,15.69801475]
["bitfinex","SOLUSD",1750123787082,55.15653047,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750123787684,18.64964886,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1750123787889,18.64964886,151.28,151.25,12.65144995]
["bitfinex","SOLUSD",1750123788396,27.73653047,151.28,151.25,6.04]
["bitfinex","SOLUSD",1750123789913,27.73653047,151.29,151.25,6.04]
["bitfinex","SOLUSD",1750123790410,9.08688161,151.28,151.25,6.04]
["bitfinex","SOLUSD",1750123790706,28.02085361,151.26,151.25,6.04]
["bitfinex","SOLUSD",1750123796915,24.99532325,151.26,151.25,6.04]
["bitfinex","SOLUSD",1750123797393,24.71100011,151.26,151.25,6.04]
["bitfinex","SOLUSD",1750123797594,18.64964886,151.27,151.25,12.65134135]
["bitfinex","SOLUSD",1750123797913,18.64964886,151.27,151.25,6.04]
["bitfinex","SOLUSD",1750123798302,24.71100011,151.27,151.25,6.04]
["bitfinex","SOLUSD",1750123802010,24.71100011,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123802208,78.13100011,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123802395,78.41532325,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123802798,72.353972,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123802993,81.4388011,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123805092,81.15447796,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123805298,46.06964886,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123805506,18.64964886,151.34,151.32,6.04]
["bitfinex","SOLUSD",1750123805719,27.73447796,151.34,151.32,6.04]
["bitfinex","SOLUSD",1750123806020,18.64964886,151.34,151.32,12.64845976]
["bitfinex","SOLUSD",1750123806207,27.73447796,151.34,151.32,6.04]
["bitfinex","SOLUSD",1750123807303,36.78915224,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123807503,27.70432314,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123807699,36.78915224,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123808004,46.06964886,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123808220,18.64964886,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123808721,27.73447796,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123810625,18.64964886,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123811322,27.73447796,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123811926,27.73447796,151.33,151.32,12.64851176]
["bitfinex","SOLUSD",1750123811927,18.64964886,151.33,151.32,12.64851176]
["bitfinex","SOLUSD",1750123812100,18.64964886,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123812720,18.64964886,151.33,151.32,12.64851176]
["bitfinex","SOLUSD",1750123812915,18.64964886,151.33,151.32,6.04]
["bitfinex","SOLUSD",1750123813098,6.74767386,151.39,151.32,12.64851176]
["bitfinex","SOLUSD",1750123813302,18.64964886,151.36,151.32,21.73334086]
["bitfinex","SOLUSD",1750123814525,18.64964886,151.37,151.32,21.73334086]
["bitfinex","SOLUSD",1750123814827,27.73447796,151.37,151.32,21.73334086]
["bitfinex","SOLUSD",1750123815030,9.0848291,151.34,151.32,6.04]
["bitfinex","SOLUSD",1750123815209,27.73447796,151.33,151.29,6.04]
["bitfinex","SOLUSD",1750123815526,27.42,151.32,151.29,6.04]
["bitfinex","SOLUSD",1750123816038,27.42,151.32,151.29,15.1248291]
["bitfinex","SOLUSD",1750123816209,18.64964886,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1750123816640,18.64964886,151.34,151.31,6.60882284]
["bitfinex","SOLUSD",1750123817138,45.57832993,151.38,151.33,9.0848291]
["bitfinex","SOLUSD",1750123817317,18.64964886,151.37,151.33,9.0848291]
["bitfinex","SOLUSD",1750123818030,27.73447796,151.37,151.33,9.0848291]
["bitfinex","SOLUSD",1750123818211,27.73447796,151.35,151.31,6.60882284]
["bitfinex","SOLUSD",1750123818630,27.73447796,151.35,151.31,15.69365194]
["bitfinex","SOLUSD",1750123819219,27.73447796,151.35,151.31,6.60882284]
["bitfinex","SOLUSD",1750123819416,18.64964886,151.35,151.31,15.69365194]
["bitfinex","SOLUSD",1750123819613,27.42,151.36,151.32,9.0848291]
["bitfinex","SOLUSD",1750123820219,36.5048291,151.36,151.32,9.0848291]
["bitfinex","SOLUSD",1750123820419,36.5048291,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750123821105,10.49350083,151.38,151.35,9.0848291]
["bitfinex","SOLUSD",1750123821306,1.6211,151.41,151.36,6.04]
["bitfinex","SOLUSD",1750123821307,9.0848291,151.39,151.36,6.04]
["bitfinex","SOLUSD",1750123821532,27.73447796,151.37,151.36,6.04]
["bitfinex","SOLUSD",1750123821843,18.933972,151.36,151.31,12.64881426]
["bitfinex","SOLUSD",1750123822138,27.73447796,151.32,151.31,6.04]
["bitfinex","SOLUSD",1750123822946,24.70593692,151.32,151.31,6.04]
["bitfinex","SOLUSD",1750123823551,24.70593692,151.32,151.31,12.64894851]
["bitfinex","SOLUSD",1750123823742,27.42,151.33,151.31,12.64894851]
["bitfinex","SOLUSD",1750123824160,27.42,151.35,151.32,6.05628806]
["bitfinex","SOLUSD",1750123824362,27.42,151.35,151.31,18.70523657]
["bitfinex","SOLUSD",1750123824554,33.47628806,151.35,151.31,18.70523657]
["bitfinex","SOLUSD",1750123824756,27.42,151.35,151.31,18.70523657]
["bitfinex","SOLUSD",1750123824957,32.05628806,151.36,151.31,35.22760786]
["bitfinex","SOLUSD",1750123825166,26.0,151.36,151.33,6.05628806]
["bitfinex","SOLUSD",1750123825355,26.0,151.36,151.32,6.05628806]
["bitfinex","SOLUSD",1750123826151,32.05628806,151.36,151.31,29.1713198]
["bitfinex","SOLUSD",1750123826355,32.05628806,151.36,151.32,6.05628806]
["bitfinex","SOLUSD",1750123826547,32.05628806,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750123826747,26.0,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750123827553,18.64964886,151.39,151.33,23.12826272]
["bitfinex","SOLUSD",1750123827759,18.64964886,151.39,151.35,6.05628806]
["bitfinex","SOLUSD",1750123828253,6.05628806,151.38,151.34,6.05628806]
["bitfinex","SOLUSD",1750123828565,6.05628806,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750123829650,24.70593692,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1750123830355,32.05628806,151.36,151.31,6.04]
["bitfinex","SOLUSD",1750123830558,6.05628806,151.32,151.31,6.04]
["bitfinex","SOLUSD",1750123830758,52.39026006,151.32,151.26,6.61102909]
["bitfinex","SOLUSD",1750123830953,6.05628806,151.28,151.26,6.04]
["bitfinex","SOLUSD",1750123831351,6.05628806,151.29,151.26,12.65102929]
["bitfinex","SOLUSD",1750123831574,24.70593692,151.31,151.26,18.70731735]
["bitfinex","SOLUSD",1750123832759,6.05628806,151.3,151.26,18.70731735]
["bitfinex","SOLUSD",1750123832960,24.70593692,151.31,151.26,18.70731735]
["bitfinex","SOLUSD",1750123833377,24.70593692,151.31,151.27,6.05628806]
["bitfinex","SOLUSD",1750123833758,33.45628806,151.32,151.27,6.05628806]
["bitfinex","SOLUSD",1750123833956,18.64964886,151.32,151.28,6.05628806]
["bitfinex","SOLUSD",1750123834158,32.05628806,151.33,151.28,6.05628806]
["bitfinex","SOLUSD",1750123834675,25.25561863,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1750123834876,6.05628806,151.37,151.33,6.04]
["bitfinex","SOLUSD",1750123835057,33.47628806,151.37,151.33,6.04]
["bitfinex","SOLUSD",1750123835459,33.47628806,151.37,151.33,12.09628806]
["bitfinex","SOLUSD",1750123836483,33.47628806,151.37,151.33,6.04]
["bitfinex","SOLUSD",1750123836670,33.47628806,151.37,151.33,12.6477001]
["bitfinex","SOLUSD",1750123836874,9.07893483,151.35,151.33,6.04]
["bitfinex","SOLUSD",1750123837075,9.07893483,151.34,151.33,6.04]
["bitfinex","SOLUSD",1750123837584,9.07893483,151.35,151.33,6.04]
["bitfinex","SOLUSD",1750123838083,27.72858369,151.36,151.33,12.64800832]
["bitfinex","SOLUSD",1750123838674,18.64964886,151.36,151.33,12.64800832]
["bitfinex","SOLUSD",1750123838985,36.49893483,151.37,151.33,12.64800832]
["bitfinex","SOLUSD",1750123839174,9.07893483,151.36,151.33,12.64800832]
["bitfinex","SOLUSD",1750123839665,27.72858369,151.36,151.33,6.04]
["bitfinex","SOLUSD",1750123839860,9.07893483,151.35,151.33,6.04]
["bitfinex","SOLUSD",1750123840061,27.72858369,151.36,151.33,6.04]
["bitfinex","SOLUSD",1750123840261,9.07893483,151.35,151.33,6.04]
["bitfinex","SOLUSD",1750123841558,27.72858369,151.34,151.33,6.04]
["bitfinex","SOLUSD",1750123841871,55.5750684,151.34,151.28,6.04]
["bitfinex","SOLUSD",1750123842056,27.72858369,151.29,151.28,6.04]
["bitfinex","SOLUSD",1750123842256,18.64964886,151.28,151.23,6.04]
["bitfinex","SOLUSD",1750123842481,9.07893483,151.24,151.23,6.04]
["bitfinex","SOLUSD",1750123843269,9.07893483,151.26,151.23,12.65241262]
["bitfinex","SOLUSD",1750123843475,62.49893483,151.27,151.23,12.65241262]
["bitfinex","SOLUSD",1750123844370,18.64964886,151.29,151.26,9.07893483]
["bitfinex","SOLUSD",1750123844685,18.64964886,151.29,151.25,9.07893483]
["bitfinex","SOLUSD",1750123844865,27.72858369,151.29,151.25,15.69026339]
["bitfinex","SOLUSD",1750123845481,9.07893483,151.28,151.25,6.61132856]
["bitfinex","SOLUSD",1750123846770,27.72858369,151.29,151.25,6.61132856]
["bitfinex","SOLUSD",1750123847278,18.64964886,151.29,151.25,15.69026339]
["bitfinex","SOLUSD",1750123847858,9.07893483,151.28,151.25,6.61132856]
["bitfinex","SOLUSD",1750123848688,27.72858369,151.27,151.24,6.6119102]
["bitfinex","SOLUSD",1750123849758,27.72858369,151.27,151.23,12.65232671]
["bitfinex","SOLUSD",1750123849964,9.07893483,151.25,151.23,6.04]
["bitfinex","SOLUSD",1750123850788,9.07893483,151.24,151.23,6.04]
["bitfinex","SOLUSD",1750123850984,9.07893483,151.25,151.23,6.04]
["bitfinex","SOLUSD",1750123851193,26.0,151.3,151.24,9.07893483]
["bitfinex","SOLUSD",1750123851486,26.0,151.3,151.23,12.65233258]
["bitfinex","SOLUSD",1750123851487,9.07893483,151.27,151.23,12.65233258]
["bitfinex","SOLUSD",1750123852179,9.07893483,151.26,151.23,12.65233258]
["bitfinex","SOLUSD",1750123852569,9.07893483,151.27,151.23,12.65233258]
["bitfinex","SOLUSD",1750123852974,9.07893483,151.27,151.23,21.73126741]
["bitfinex","SOLUSD",1750123853986,18.64964886,151.28,151.24,9.07893483]
["bitfinex","SOLUSD",1750123854292,9.07893483,151.27,151.23,12.65233258]
["bitfinex","SOLUSD",1750123855804,9.07893483,151.31,151.26,15.69006797]
["bitfinex","SOLUSD",1750123856004,6.1484208,151.37,151.29,9.07893483]
["bitfinex","SOLUSD",1750123856005,1.5285,151.36,151.29,9.07893483]
["bitfinex","SOLUSD",1750123856174,9.07893483,151.36,151.31,9.07893483]
["bitfinex","SOLUSD",1750123856369,18.64964886,151.31,151.3,6.04]
["bitfinex","SOLUSD",1750123856680,55.45290683,151.31,151.3,6.04]
["bitfinex","SOLUSD",1750123857393,55.45290683,151.31,151.25,12.65142803]
["bitfinex","SOLUSD",1750123857394,0.28432314,151.3,151.25,12.65142803]
["bitfinex","SOLUSD",1750123857574,9.07893483,151.28,151.25,12.65142803]
["bitfinex","SOLUSD",1750123857966,9.07893483,151.29,151.25,12.65142803]
["bitfinex","SOLUSD",1750123859071,9.07893483,151.3,151.26,9.07893483]
["bitfinex","SOLUSD",1750123859274,9.07893483,151.29,151.25,12.65142803]
["bitfinex","SOLUSD",1750123859782,9.07893483,151.28,151.25,12.65142803]
["bitfinex","SOLUSD",1750123861017,46.08964886,151.31,151.25,12.65142803]
["bitfinex","SOLUSD",1750123861018,9.07893483,151.29,151.25,12.65142803]
["bitfinex","SOLUSD",1750123861901,9.07893483,151.28,151.25,12.65142803]
["bitfinex","SOLUSD",1750123862103,18.64964886,151.25,151.22,20.23846043]
["bitfinex","SOLUSD",1750123862320,9.07893483,151.24,151.22,26.27846043]
["bitfinex","SOLUSD",1750123862517,27.72858369,151.25,151.22,26.27846043]
["bitfinex","SOLUSD",1750123862889,24.71145401,151.25,151.22,26.27846043]
["bitfinex","SOLUSD",1750123863089,33.52180515,151.27,151.22,38.95301587]
["bitfinex","SOLUSD",1750123863337,18.64964886,151.26,151.22,38.95301587]
["bitfinex","SOLUSD",1750123863538,24.71145401,151.26,151.22,38.95301587]
["bitfinex","SOLUSD",1750123863846,24.71145401,151.26,151.22,32.89121072]
["bitfinex","SOLUSD",1750123864389,6.06180515,151.25,151.22,32.89121072]
["bitfinex","SOLUSD",1750123864988,18.64964886,151.23,151.22,26.27846043]
["bitfinex","SOLUSD",1750123865632,24.71145401,151.23,151.22,26.27846043]
["bitfinex","SOLUSD",1750123865802,31.75038334,151.23,151.22,20.23846043]
["bitfinex","SOLUSD",1750123866006,0.28432314,151.22,151.17,12.65501721]
["bitfinex","SOLUSD",1750123866318,24.71145401,151.2,151.17,6.04]
["bitfinex","SOLUSD",1750123866684,1.6198,151.26,151.19,6.06180515]
["bitfinex","SOLUSD",1750123866889,26.0,151.26,151.23,6.06180515]
["bitfinex","SOLUSD",1750123867132,26.0,151.26,151.22,6.06180515]
["bitfinex","SOLUSD",1750123867491,32.06180515,151.26,151.22,6.06180515]
["bitfinex","SOLUSD",1750123867700,26.0,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1750123868195,52.21145401,151.28,151.24,6.06180515]
["bitfinex","SOLUSD",1750123868412,52.21145401,151.28,151.24,12.10180515]
["bitfinex","SOLUSD",1750123868616,46.14964886,151.28,151.25,6.06180515]
["bitfinex","SOLUSD",1750123868805,24.71145401,151.29,151.24,12.10180515]
["bitfinex","SOLUSD",1750123869400,18.64964886,151.29,151.25,6.06180515]
["bitfinex","SOLUSD",1750123869799,18.64964886,151.29,151.26,12.67293829]
["bitfinex","SOLUSD",1750123870004,18.64964886,151.29,151.25,12.67331456]
["bitfinex","SOLUSD",1750123870302,18.64964886,151.29,151.26,6.06180515]
["bitfinex","SOLUSD",1750123871042,26.0,151.3,151.26,6.06180515]
["bitfinex","SOLUSD",1750123871706,32.06180515,151.3,151.26,6.06180515]
["bitfinex","SOLUSD",1750123871908,32.06180515,151.3,151.26,12.6727122]
["bitfinex","SOLUSD",1750123872499,18.64964886,151.29,151.25,6.06180515]
["bitfinex","SOLUSD",1750123872700,6.06180515,151.26,151.24,6.04]
["bitfinex","SOLUSD",1750123873624,24.71145401,151.27,151.24,12.65197484]
["bitfinex","SOLUSD",1750123873813,27.48,151.28,151.24,18.71377999]
["bitfinex","SOLUSD",1750123875028,27.48,151.28,151.25,6.06180515]
["bitfinex","SOLUSD",1750123875330,27.48,151.28,151.24,12.65197484]
["bitfinex","SOLUSD",1750123875331,26.0,151.3,151.27,6.06180515]
["bitfinex","SOLUSD",1750123875513,6.06180515,151.32,151.28,6.06180515]
["bitfinex","SOLUSD",1750123875718,18.64964886,151.31,151.28,6.06180515]
["bitfinex","SOLUSD",1750123876218,18.64964886,151.31,151.27,6.06180515]
["bitfinex","SOLUSD",1750123876525,24.71145401,151.31,151.26,6.06180515]
["bitfinex","SOLUSD",1750123876738,18.64964886,151.31,151.27,6.06180515]
["bitfinex","SOLUSD",1750123877030,18.64964886,151.31,151.27,9.08443778]
["bitfinex","SOLUSD",1750123877236,18.64964886,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750123881613,9.08443778,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750123882034,27.73408664,151.32,151.28,15.6946969]
["bitfinex","SOLUSD",1750123882909,18.64964886,151.32,151.28,15.6946969]
["bitfinex","SOLUSD",1750123883510,27.73408664,151.32,151.28,15.6946969]
["bitfinex","SOLUSD",1750123884023,9.08443778,151.29,151.24,6.04]
["bitfinex","SOLUSD",1750123884230,9.08443778,151.29,151.25,9.08443778]
["bitfinex","SOLUSD",1750123884539,27.73408664,151.29,151.25,9.08443778]
["bitfinex","SOLUSD",1750123885113,27.46,151.3,151.27,15.69513388]
["bitfinex","SOLUSD",1750123885634,18.64964886,151.32,151.28,9.08443778]
["bitfinex","SOLUSD",1750123886153,4.93661572,151.33,151.29,9.08443778]
["bitfinex","SOLUSD",1750123886309,4.93661572,151.33,151.3,9.08443778]
["bitfinex","SOLUSD",1750123886514,18.64964886,151.35,151.31,15.16443778]
["bitfinex","SOLUSD",1750123886717,18.64964886,151.33,151.31,6.08]
["bitfinex","SOLUSD",1750123887015,18.64964886,151.33,151.31,12.68853422]
["bitfinex","SOLUSD",1750123887212,18.64964886,151.33,151.31,6.08]
["bitfinex","SOLUSD",1750123887521,18.64964886,151.33,151.31,12.68889876]
["bitfinex","SOLUSD",1750123888321,32.6714269,151.32,151.31,6.08]
["bitfinex","SOLUSD",1750123888521,32.95575004,151.32,151.31,6.08]
["bitfinex","SOLUSD",1750123888736,18.64964886,151.28,151.26,6.08]
["bitfinex","SOLUSD",1750123889037,46.53613357,151.27,151.26,6.08]
["bitfinex","SOLUSD",1750123889235,55.19408664,151.27,151.26,6.08]
["bitfinex","SOLUSD",1750123890353,46.10964886,151.27,151.26,6.08]
["bitfinex","SOLUSD",1750123890637,18.64964886,151.27,151.26,6.08]
["bitfinex","SOLUSD",1750123891234,27.73408664,151.27,151.26,6.08]
["bitfinex","SOLUSD",1750123892043,27.73408664,151.27,151.22,6.61259357]
["bitfinex","SOLUSD",1750123892044,0.28432314,151.26,151.22,6.61259357]
["bitfinex","SOLUSD",1750123892351,18.64964886,151.22,151.21,6.08]
["bitfinex","SOLUSD",1750123892512,9.08443778,151.22,151.21,6.08]
["bitfinex","SOLUSD",1750123892712,55.21408664,151.22,151.21,6.08]
["bitfinex","SOLUSD",1750123893144,46.12964886,151.22,151.21,6.08]
["bitfinex","SOLUSD",1750123894727,27.48,151.24,151.21,12.69331922]
["bitfinex","SOLUSD",1750123894933,27.48,151.24,151.21,21.777757]
["bitfinex","SOLUSD",1750123895139,27.48,151.24,151.21,12.69331922]
["bitfinex","SOLUSD",1750123895330,18.64964886,151.25,151.22,9.08443778]
["bitfinex","SOLUSD",1750123895725,62.56443778,151.26,151.22,9.08443778]
["bitfinex","SOLUSD",1750123895726,18.64964886,151.26,151.22,9.08443778]
["bitfinex","SOLUSD",1750123895927,18.64964886,151.26,151.23,9.08443778]
["bitfinex","SOLUSD",1750123896738,18.64964886,151.26,151.21,29.22661728]
["bitfinex","SOLUSD",1750123896951,18.64964886,151.26,151.23,9.08443778]
["bitfinex","SOLUSD",1750123897541,18.64964886,151.26,151.22,9.08443778]
["bitfinex","SOLUSD",1750123897741,18.64964886,151.26,151.23,9.08443778]
["bitfinex","SOLUSD",1750123899446,27.73408664,151.26,151.21,15.16443778]
["bitfinex","SOLUSD",1750123899770,9.08443778,151.25,151.21,15.16443778]
["bitfinex","SOLUSD",1750123899943,9.08443778,151.25,151.21,6.08]
["bitfinex","SOLUSD",1750123900650,9.08443778,151.25,151.22,6.6127961]
["bitfinex","SOLUSD",1750123900951,9.08443778,151.25,151.21,12.69319146]
["bitfinex","SOLUSD",1750123902562,27.73408664,151.26,151.21,21.77762924]
["bitfinex","SOLUSD",1750123902855,24.71118978,151.26,151.21,18.75473238]
["bitfinex","SOLUSD",1750123903933,6.06154092,151.25,151.21,18.75473238]
["bitfinex","SOLUSD",1750123904150,6.06154092,151.25,151.21,12.69319146]
["bitfinex","SOLUSD",1750123904360,18.64964886,151.22,151.21,6.08]
["bitfinex","SOLUSD",1750123905041,18.64964886,151.23,151.21,12.6931457]
["bitfinex","SOLUSD",1750123906855,27.44,151.24,151.21,18.75468662]
["bitfinex","SOLUSD",1750123907347,35.50893773,151.26,151.21,18.75468662]
["bitfinex","SOLUSD",1750123907549,18.64964886,151.25,151.21,35.28798468]
["bitfinex","SOLUSD",1750123907868,24.71118978,151.32,151.24,6.06154092]
["bitfinex","SOLUSD",1750123908078,18.64964886,151.3,151.27,6.06154092]
["bitfinex","SOLUSD",1750123908261,4.93137533,151.33,151.29,6.06154092]
["bitfinex","SOLUSD",1750123908583,4.93137533,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750123908741,4.93137533,151.36,151.33,12.66961598]
["bitfinex","SOLUSD",1750123908742,27.44,151.36,151.33,12.66961598]
["bitfinex","SOLUSD",1750123909074,3.44494367,151.37,151.34,6.06154092]
["bitfinex","SOLUSD",1750123909370,22.09455106,151.37,151.34,6.06154092]
["bitfinex","SOLUSD",1750123909559,3.4449022,151.37,151.34,6.06154092]
["bitfinex","SOLUSD",1750123909746,30.8849022,151.37,151.34,6.06154092]
["bitfinex","SOLUSD",1750123909955,18.64964886,151.36,151.34,6.06154092]
["bitfinex","SOLUSD",1750123910674,18.64964886,151.36,151.34,12.66908282]
["bitfinex","SOLUSD",1750123910970,9.07663568,151.39,151.35,9.07663568]
["bitfinex","SOLUSD",1750123911150,46.08964886,151.39,151.35,9.07663568]
["bitfinex","SOLUSD",1750123911345,18.64964886,151.39,151.35,9.07663568]
["bitfinex","SOLUSD",1750123911546,18.64964886,151.39,151.37,9.07663568]
["bitfinex","SOLUSD",1750123911953,18.64964886,151.41,151.37,15.13663568]
["bitfinex","SOLUSD",1750123912156,18.64964886,151.42,151.39,9.07663568]
["bitfinex","SOLUSD",1750123913273,6.74535835,151.45,151.4,9.07663568]
["bitfinex","SOLUSD",1750123913274,9.07663568,151.45,151.4,9.07663568]
["bitfinex","SOLUSD",1750123913450,46.08964886,151.44,151.4,9.07663568]
["bitfinex","SOLUSD",1750123913971,46.08964886,151.44,151.41,9.07663568]
["bitfinex","SOLUSD",1750123914777,29.48011232,151.47,151.39,6.6054007]
["bitfinex","SOLUSD",1750123914778,25.16332349,151.47,151.43,9.07663568]
["bitfinex","SOLUSD",1750123915079,46.08964886,151.46,151.42,9.07663568]
["bitfinex","SOLUSD",1750123916479,46.06964886,151.46,151.42,9.07663568]
["bitfinex","SOLUSD",1750123916785,26.0,151.43,151.36,16.51612311]
["bitfinex","SOLUSD",1750123916989,55.14628454,151.42,151.37,15.11663568]
["bitfinex","SOLUSD",1750123917292,18.64964886,151.41,151.37,6.04]
["bitfinex","SOLUSD",1750123917570,27.72628454,151.41,151.37,6.04]
["bitfinex","SOLUSD",1750123917948,28.01060768,151.38,151.37,6.04]
["bitfinex","SOLUSD",1750123918163,55.59276925,151.38,151.33,38.94060271]
["bitfinex","SOLUSD",1750123918478,27.72628454,151.34,151.33,38.94060271]
["bitfinex","SOLUSD",1750123918768,27.44,151.34,151.33,38.94060271]
["bitfinex","SOLUSD",1750123918978,27.44,151.34,151.33,45.54867777]
["bitfinex","SOLUSD",1750123919154,27.44,151.34,151.33,54.62531345]
["bitfinex","SOLUSD",1750123919357,27.46,151.36,151.33,54.62531345]
["bitfinex","SOLUSD",1750123919565,27.46,151.36,151.34,9.07663568]
["bitfinex","SOLUSD",1750123920150,27.46,151.36,151.33,54.62531345]
["bitfinex","SOLUSD",1750123920954,9.07663568,151.39,151.34,9.07663568]
["bitfinex","SOLUSD",1750123921176,27.72628454,151.39,151.34,9.07663568]
["bitfinex","SOLUSD",1750123921676,18.64964886,151.39,151.35,9.07663568]
["bitfinex","SOLUSD",1750123922267,18.64964886,151.39,151.33,62.06886543]
["bitfinex","SOLUSD",1750123922268,27.72628454,151.39,151.34,9.07663568]
["bitfinex","SOLUSD",1750123922778,18.64964886,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750123923073,18.64964886,151.39,151.36,15.683401]
["bitfinex","SOLUSD",1750123923373,18.64964886,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750123923572,18.64964886,151.39,151.36,15.683401]
["bitfinex","SOLUSD",1750123924077,18.64964886,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750123925380,18.64964886,151.39,151.35,6.60709687]
["bitfinex","SOLUSD",1750123925381,9.07663568,151.38,151.35,6.60709687]
["bitfinex","SOLUSD",1750123925582,27.72628454,151.37,151.33,38.94060271]
["bitfinex","SOLUSD",1750123925756,55.16628454,151.37,151.33,45.54859213]
["bitfinex","SOLUSD",1750123925961,46.08964886,151.37,151.33,54.62522781]
["bitfinex","SOLUSD",1750123926187,44.64964886,151.4,151.33,54.62522781]
["bitfinex","SOLUSD",1750123926478,46.10964886,151.41,151.38,9.07663568]
["bitfinex","SOLUSD",1750123926653,46.10964886,151.41,151.37,9.07663568]
["bitfinex","SOLUSD",1750123927052,46.10964886,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750123927254,55.18628454,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750123927793,46.10964886,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750123928859,18.64964886,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750123929076,46.10964886,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750123929673,18.64964886,151.45,151.4,9.07663568]
["bitfinex","SOLUSD",1750123929872,18.64964886,151.45,151.42,9.07663568]
["bitfinex","SOLUSD",1750123930060,18.64964886,151.46,151.42,9.07663568]
["bitfinex","SOLUSD",1750123930261,55.18628454,151.46,151.42,9.07663568]
["bitfinex","SOLUSD",1750123930492,9.07663568,151.47,151.43,9.07663568]
["bitfinex","SOLUSD",1750123930663,27.46,151.46,151.43,9.07663568]
["bitfinex","SOLUSD",1750123931881,18.64964886,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750123932468,55.18628454,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750123933184,46.10964886,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750123933856,18.64964886,151.47,151.4,23.11720861]
["bitfinex","SOLUSD",1750123934058,55.18628454,151.47,151.4,23.11720861]
["bitfinex","SOLUSD",1750123934482,46.10964886,151.47,151.4,23.11720861]
["bitfinex","SOLUSD",1750123935491,9.07663568,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1750123935672,9.07663568,151.41,151.39,6.04]
["bitfinex","SOLUSD",1750123935862,27.72628454,151.41,151.39,6.04]
["bitfinex","SOLUSD",1750123936260,18.64964886,151.41,151.39,6.04]
["bitfinex","SOLUSD",1750123936872,0.14216157,151.48,151.4,9.07663568]
["bitfinex","SOLUSD",1750123937179,0.14216157,151.48,151.42,9.07663568]
["bitfinex","SOLUSD",1750123937180,18.64964886,151.45,151.42,9.07663568]
["bitfinex","SOLUSD",1750123937571,18.64964886,151.45,151.41,9.07663568]
["bitfinex","SOLUSD",1750123938371,27.72628454,151.45,151.41,15.68097383]
["bitfinex","SOLUSD",1750123938577,9.07663568,151.43,151.39,12.6450855]
["bitfinex","SOLUSD",1750123938905,36.53663568,151.44,151.4,9.07663568]
["bitfinex","SOLUSD",1750123939091,27.46,151.44,151.4,9.07663568]
["bitfinex","SOLUSD",1750123939389,6.0117,151.51,151.4,26.0]
["bitfinex","SOLUSD",1750123939579,9.07663568,151.52,151.47,9.07663568]
["bitfinex","SOLUSD",1750123939887,35.07663568,151.52,151.48,9.07663568]
["bitfinex","SOLUSD",1750123940187,18.64964886,151.51,151.49,9.07663568]
["bitfinex","SOLUSD",1750123940387,26.0,151.52,151.5,15.67729574]
["bitfinex","SOLUSD",1750123941409,26.0,151.52,151.49,15.67763994]
["bitfinex","SOLUSD",1750123941987,26.0,151.52,151.49,9.07663568]
["bitfinex","SOLUSD",1750123942171,26.0,151.48,151.47,6.06]
["bitfinex","SOLUSD",1750123942381,18.64964886,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123942688,18.64964886,151.47,151.44,15.13663568]
["bitfinex","SOLUSD",1750123942880,53.48,151.48,151.45,9.07663568]
["bitfinex","SOLUSD",1750123943792,27.48,151.48,151.45,9.07663568]
["bitfinex","SOLUSD",1750123943991,27.48,151.48,151.46,9.07663568]
["bitfinex","SOLUSD",1750123944182,55.20628454,151.5,151.46,9.07663568]
["bitfinex","SOLUSD",1750123944377,27.48,151.5,151.47,9.07663568]
["bitfinex","SOLUSD",1750123944579,26.0,151.51,151.47,9.07663568]
["bitfinex","SOLUSD",1750123944791,26.0,151.51,151.48,9.07663568]
["bitfinex","SOLUSD",1750123945095,53.48,151.51,151.47,9.07663568]
["bitfinex","SOLUSD",1750123945270,53.48,151.51,151.48,9.07663568]
["bitfinex","SOLUSD",1750123946594,53.48,151.51,151.47,9.07663568]
["bitfinex","SOLUSD",1750123947674,27.48,151.51,151.48,9.07663568]
["bitfinex","SOLUSD",1750123948080,27.5409,151.54,151.5,9.07663568]
["bitfinex","SOLUSD",1750123948282,18.64964886,151.53,151.49,9.07663568]
["bitfinex","SOLUSD",1750123948599,18.64964886,151.53,151.45,30.98073727]
["bitfinex","SOLUSD",1750123948600,55.18628454,151.53,151.48,15.67803111]
["bitfinex","SOLUSD",1750123948790,9.07663568,151.5,151.45,15.67940295]
["bitfinex","SOLUSD",1750123948975,27.46,151.49,151.45,15.67940295]
["bitfinex","SOLUSD",1750123949403,36.53663568,151.49,151.45,15.67940295]
["bitfinex","SOLUSD",1750123949803,9.07663568,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123949987,36.53663568,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123950186,27.46,151.47,151.45,9.07663568]
["bitfinex","SOLUSD",1750123950392,36.53663568,151.49,151.44,21.73989394]
["bitfinex","SOLUSD",1750123950689,9.07663568,151.48,151.44,21.73989394]
["bitfinex","SOLUSD",1750123950890,36.53663568,151.49,151.44,21.73989394]
["bitfinex","SOLUSD",1750123952404,9.07663568,151.48,151.44,21.73989394]
["bitfinex","SOLUSD",1750123954610,27.72628454,151.47,151.44,6.06]
["bitfinex","SOLUSD",1750123954912,18.64964886,151.47,151.44,12.66316735]
["bitfinex","SOLUSD",1750123955079,18.64964886,151.47,151.44,21.73980303]
["bitfinex","SOLUSD",1750123955279,18.64964886,151.47,151.44,15.13663568]
["bitfinex","SOLUSD",1750123955506,36.53663568,151.49,151.44,21.7398414]
["bitfinex","SOLUSD",1750123955692,27.44,151.49,151.46,9.07663568]
["bitfinex","SOLUSD",1750123956009,27.44,151.49,151.47,9.07663568]
["bitfinex","SOLUSD",1750123956189,1.5409,151.54,151.48,9.07663568]
["bitfinex","SOLUSD",1750123956401,18.64964886,151.53,151.5,9.07663568]
["bitfinex","SOLUSD",1750123956698,25.56603452,151.55,151.51,15.13663568]
["bitfinex","SOLUSD",1750123956699,30.90120623,151.55,151.51,15.13663568]
["bitfinex","SOLUSD",1750123957098,27.72628454,151.57,151.52,9.07663568]
["bitfinex","SOLUSD",1750123957307,18.64964886,151.56,151.53,9.07663568]
["bitfinex","SOLUSD",1750123957713,18.64964886,151.56,151.51,6.06]
["bitfinex","SOLUSD",1750123957908,27.72628454,151.56,151.52,9.07663568]
["bitfinex","SOLUSD",1750123958595,18.64964886,151.54,151.51,6.06]
["bitfinex","SOLUSD",1750123959107,27.46,151.54,151.51,21.73674078]
["bitfinex","SOLUSD",1750123959290,27.46,151.54,151.52,9.07663568]
["bitfinex","SOLUSD",1750123959704,27.46,151.56,151.52,9.07663568]
["bitfinex","SOLUSD",1750123960088,18.64964886,151.55,151.51,15.13663568]
["bitfinex","SOLUSD",1750123960294,27.72628454,151.55,151.51,6.06]
["bitfinex","SOLUSD",1750123960506,18.64964886,151.55,151.51,15.13663568]
["bitfinex","SOLUSD",1750123961101,18.64964886,151.55,151.51,6.06]
["bitfinex","SOLUSD",1750123961706,27.46,151.56,151.51,6.06]
["bitfinex","SOLUSD",1750123961894,18.64964886,151.56,151.51,6.06]
["bitfinex","SOLUSD",1750123962396,27.72628454,151.56,151.51,6.06]
["bitfinex","SOLUSD",1750123962593,6.59848234,151.55,151.51,6.06]
["bitfinex","SOLUSD",1750123963500,34.17971819,151.58,151.53,9.07663568]
["bitfinex","SOLUSD",1750123963820,26.0,151.58,151.54,9.07663568]
["bitfinex","SOLUSD",1750123964005,25.24623855,151.6,151.56,9.07663568]
["bitfinex","SOLUSD",1750123964191,25.24623855,151.6,151.57,9.07663568]
["bitfinex","SOLUSD",1750123964192,18.64964886,151.6,151.57,9.07663568]
["bitfinex","SOLUSD",1750123964392,18.64964886,151.6,151.58,6.06]
["bitfinex","SOLUSD",1750123964919,18.64964886,151.61,151.58,6.06]
["bitfinex","SOLUSD",1750123965806,27.72628454,151.61,151.58,6.06]
["bitfinex","SOLUSD",1750123966006,18.64964886,151.61,151.58,6.06]
["bitfinex","SOLUSD",1750123967222,27.46,151.62,151.58,15.13663568]
["bitfinex","SOLUSD",1750123967518,18.64964886,151.62,151.58,15.13663568]
["bitfinex","SOLUSD",1750123967895,18.64964886,151.62,151.58,21.7337641]
["bitfinex","SOLUSD",1750123968497,18.64964886,151.62,151.58,15.13663568]
["bitfinex","SOLUSD",1750123968697,18.64964886,151.62,151.58,21.73374208]
["bitfinex","SOLUSD",1750123969329,58.60509484,151.64,151.59,9.07663568]
["bitfinex","SOLUSD",1750123969528,49.52845916,151.64,151.6,9.07663568]
["bitfinex","SOLUSD",1750123969899,18.64964886,151.63,151.58,12.6571064]
["bitfinex","SOLUSD",1750123970208,18.64964886,151.63,151.59,9.07663568]
["bitfinex","SOLUSD",1750123971211,18.64964886,151.63,151.58,15.13663568]
["bitfinex","SOLUSD",1750123971212,25.24490415,151.63,151.58,15.13663568]
["bitfinex","SOLUSD",1750123971420,34.32153983,151.63,151.58,15.13663568]
["bitfinex","SOLUSD",1750123971613,9.07663568,151.62,151.58,15.13663568]
["bitfinex","SOLUSD",1750123971814,9.07663568,151.62,151.58,6.06]
["bitfinex","SOLUSD",1750123972020,27.72628454,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123972410,28.15276925,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123972612,29.76776925,151.59,151.58,6.06]
["bitfinex","SOLUSD",1750123972823,0.28432314,151.58,151.53,6.06]
["bitfinex","SOLUSD",1750123973048,18.64964886,151.56,151.53,6.06]
["bitfinex","SOLUSD",1750123973327,36.51663568,151.57,151.53,12.65935272]
["bitfinex","SOLUSD",1750123973704,27.44,151.57,151.54,9.07663568]
["bitfinex","SOLUSD",1750123974014,36.51663568,151.59,151.54,9.07663568]
["bitfinex","SOLUSD",1750123974638,27.44,151.59,151.55,9.07663568]
["bitfinex","SOLUSD",1750123974800,8.16759256,151.63,151.56,9.07663568]
["bitfinex","SOLUSD",1750123975001,55.16628454,151.62,151.58,9.07663568]
["bitfinex","SOLUSD",1750123975202,55.16628454,151.62,151.58,15.67370204]
["bitfinex","SOLUSD",1750123975432,27.72628454,151.62,151.58,15.67370204]
["bitfinex","SOLUSD",1750123975612,18.64964886,151.62,151.58,15.67370204]
["bitfinex","SOLUSD",1750123975809,9.07663568,151.61,151.57,9.07663568]
["bitfinex","SOLUSD",1750123976010,9.07663568,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750123976225,9.07663568,151.58,151.54,15.67555345]
["bitfinex","SOLUSD",1750123976461,35.07663568,151.59,151.54,15.67555345]
["bitfinex","SOLUSD",1750123977030,35.07663568,151.59,151.55,9.07663568]
["bitfinex","SOLUSD",1750123977206,26.0,151.59,151.56,9.07663568]
["bitfinex","SOLUSD",1750123977827,27.44,151.6,151.56,9.07663568]
["bitfinex","SOLUSD",1750123978339,27.44,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1750123978340,26.0,151.62,151.58,9.07663568]
["bitfinex","SOLUSD",1750123978516,62.51663568,151.62,151.58,9.07663568]
["bitfinex","SOLUSD",1750123978832,62.51663568,151.62,151.57,9.07663568]
["bitfinex","SOLUSD",1750123979004,53.44,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750123979204,62.51663568,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750123980039,35.07663568,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750123980326,53.44,151.62,151.58,15.67381208]
["bitfinex","SOLUSD",1750123980535,62.51663568,151.62,151.58,15.67381208]
["bitfinex","SOLUSD",1750123980743,26.0,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750123981039,18.64964886,151.64,151.6,9.07663568]
["bitfinex","SOLUSD",1750123981328,18.64964886,151.64,151.61,6.06]
["bitfinex","SOLUSD",1750123981712,46.08964886,151.65,151.61,15.13663568]
["bitfinex","SOLUSD",1750123981918,55.16628454,151.65,151.61,6.06]
["bitfinex","SOLUSD",1750123982119,9.07663568,151.64,151.61,6.06]
["bitfinex","SOLUSD",1750123982324,9.07663568,151.62,151.61,6.06]
["bitfinex","SOLUSD",1750123982515,27.72628454,151.64,151.61,6.06]
["bitfinex","SOLUSD",1750123982728,14.43464759,151.71,151.63,9.07663568]
["bitfinex","SOLUSD",1750123983032,8.3098,151.75,151.68,9.07663568]
["bitfinex","SOLUSD",1750123983206,9.07663568,151.73,151.68,15.13663568]
["bitfinex","SOLUSD",1750123983408,13.9707901,151.74,151.69,9.07663568]
["bitfinex","SOLUSD",1750123983637,9.07663568,151.74,151.69,9.07663568]
["bitfinex","SOLUSD",1750123983964,18.64964886,151.74,151.7,9.07663568]
["bitfinex","SOLUSD",1750123984146,9.07663568,151.73,151.68,15.13663568]
["bitfinex","SOLUSD",1750123984356,36.53663568,151.74,151.7,9.07663568]
["bitfinex","SOLUSD",1750123984508,27.46,151.74,151.7,9.07663568]
["bitfinex","SOLUSD",1750123985536,27.46,151.75,151.71,9.07663568]
["bitfinex","SOLUSD",1750123986425,18.64964886,151.75,151.71,9.07663568]
["bitfinex","SOLUSD",1750123986739,27.72628454,151.75,151.71,9.07663568]
["bitfinex","SOLUSD",1750123987235,0.1945784,151.77,151.7,6.5915912]
["bitfinex","SOLUSD",1750123987437,53.44,151.76,151.73,9.07663568]
["bitfinex","SOLUSD",1750123987638,0.1945784,151.77,151.71,6.4927]
["bitfinex","SOLUSD",1750123987818,0.1945784,151.77,151.73,9.07663568]
["bitfinex","SOLUSD",1750123988018,18.84422726,151.77,151.73,9.07663568]
["bitfinex","SOLUSD",1750123988215,0.1945784,151.77,151.75,9.07663568]
["bitfinex","SOLUSD",1750123988426,0.1945784,151.77,151.75,15.13663568]
["bitfinex","SOLUSD",1750123989823,0.1945784,151.77,151.76,9.07663568]
["bitfinex","SOLUSD",1750123990116,0.1945784,151.77,151.75,6.06]
["bitfinex","SOLUSD",1750123990320,0.1945784,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750123990823,0.1945784,151.77,151.76,15.66598728]
["bitfinex","SOLUSD",1750123991949,0.1945784,151.77,151.76,15.80814885]
["bitfinex","SOLUSD",1750123992447,0.1945784,151.77,151.76,16.09247199]
["bitfinex","SOLUSD",1750123992924,9.07663568,151.88,151.79,26.0]
["bitfinex","SOLUSD",1750123993248,27.46,151.89,151.8,0.14216157]
["bitfinex","SOLUSD",1750123993413,27.72628454,151.88,151.83,9.07663568]
["bitfinex","SOLUSD",1750123993614,18.64964886,151.88,151.84,15.15663568]
["bitfinex","SOLUSD",1750123994416,26.0,151.9,151.85,15.66208184]
["bitfinex","SOLUSD",1750123994742,9.07663568,151.9,151.85,15.66208184]
["bitfinex","SOLUSD",1750123995343,18.64964886,151.9,151.86,9.07663568]
["bitfinex","SOLUSD",1750123995927,3.43317818,151.91,151.87,9.07663568]
["bitfinex","SOLUSD",1750123996471,36.53663568,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750123996639,36.53663568,151.93,151.89,15.66034757]
["bitfinex","SOLUSD",1750123997020,36.53663568,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750123997219,27.72628454,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750123997523,18.64964886,151.93,151.89,15.66034757]
["bitfinex","SOLUSD",1750123997741,36.53663568,151.94,151.89,15.66034757]
["bitfinex","SOLUSD",1750123997946,53.076872,151.96,151.9,9.07663568]
["bitfinex","SOLUSD",1750123997947,55.20628454,151.95,151.9,9.07663568]
["bitfinex","SOLUSD",1750123998130,9.07663568,151.93,151.91,6.08]
["bitfinex","SOLUSD",1750123999155,27.72628454,151.94,151.91,12.66273579]
["bitfinex","SOLUSD",1750123999337,31.09395849,151.96,151.91,21.73937147]
["bitfinex","SOLUSD",1750123999543,9.07663568,151.95,151.91,12.66273579]
["bitfinex","SOLUSD",1750123999751,9.07663568,151.94,151.91,6.08]
["bitfinex","SOLUSD",1750124000545,9.07663568,151.93,151.91,6.08]
["bitfinex","SOLUSD",1750124000740,9.07663568,151.93,151.89,9.07663568]
["bitfinex","SOLUSD",1750124000940,9.07663568,151.91,151.89,6.08]
["bitfinex","SOLUSD",1750124001254,9.07663568,151.92,151.89,6.08]
["bitfinex","SOLUSD",1750124001551,18.64964886,151.94,151.89,6.08]
["bitfinex","SOLUSD",1750124001754,9.07663568,151.91,151.89,6.08]
["bitfinex","SOLUSD",1750124002053,36.51663568,151.91,151.89,6.08]
["bitfinex","SOLUSD",1750124002260,27.44,151.91,151.89,6.08]
["bitfinex","SOLUSD",1750124002553,27.44,151.91,151.89,12.66366986]
["bitfinex","SOLUSD",1750124002728,36.53663568,151.94,151.89,21.74030554]
["bitfinex","SOLUSD",1750124003452,18.64964886,151.94,151.89,21.74030554]
["bitfinex","SOLUSD",1750124003630,46.08964886,151.94,151.9,9.07663568]
["bitfinex","SOLUSD",1750124003830,55.16628454,151.94,151.9,9.07663568]
["bitfinex","SOLUSD",1750124004057,27.72628454,151.94,151.9,9.07663568]
["bitfinex","SOLUSD",1750124004756,27.44,151.95,151.89,21.74030554]
["bitfinex","SOLUSD",1750124004971,36.49663568,151.95,151.9,9.07663568]
["bitfinex","SOLUSD",1750124005258,65.92879417,151.96,151.91,9.07663568]
["bitfinex","SOLUSD",1750124005660,3.43215849,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750124005851,9.07663568,151.93,151.89,6.08]
["bitfinex","SOLUSD",1750124006030,9.07663568,151.92,151.89,6.08]
["bitfinex","SOLUSD",1750124006353,9.07663568,151.93,151.89,6.08]
["bitfinex","SOLUSD",1750124006657,6.57948601,151.99,151.92,35.07663568]
["bitfinex","SOLUSD",1750124006855,9.07663568,151.99,151.93,26.0]
["bitfinex","SOLUSD",1750124007158,9.07663568,151.99,151.94,9.07663568]
["bitfinex","SOLUSD",1750124007338,27.72628454,152.0,151.95,9.07663568]
["bitfinex","SOLUSD",1750124007541,27.72628454,152.0,151.96,12.66037274]
["bitfinex","SOLUSD",1750124007843,18.64964886,152.0,151.96,21.73700842]
["bitfinex","SOLUSD",1750124008052,18.64964886,152.0,151.96,12.66037274]
["bitfinex","SOLUSD",1750124008452,18.64964886,152.0,151.96,21.73700842]
["bitfinex","SOLUSD",1750124008851,9.07663568,152.0,151.96,12.66037274]
["bitfinex","SOLUSD",1750124009053,9.07663568,152.0,151.96,21.73700842]
["bitfinex","SOLUSD",1750124009256,3.43060761,152.01,151.97,9.07663568]
["bitfinex","SOLUSD",1750124009562,6.02,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1750124009768,38.14273568,152.05,152.0,9.07663568]
["bitfinex","SOLUSD",1750124009941,9.07663568,152.03,151.98,15.65644881]
["bitfinex","SOLUSD",1750124010141,9.07663568,152.03,151.99,9.07663568]
["bitfinex","SOLUSD",1750124010353,27.72628454,152.04,151.99,9.07663568]
["bitfinex","SOLUSD",1750124010563,18.64964886,152.04,152.0,9.07663568]
["bitfinex","SOLUSD",1750124010760,27.72628454,152.04,152.0,9.07663568]
["bitfinex","SOLUSD",1750124010941,9.07663568,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750124011141,9.07663568,152.03,151.97,6.58011593]
["bitfinex","SOLUSD",1750124011142,18.64964886,152.03,151.97,6.58011593]
["bitfinex","SOLUSD",1750124011362,9.07663568,152.02,151.98,9.07663568]
["bitfinex","SOLUSD",1750124011558,18.64964886,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1750124011758,18.64964886,152.04,152.0,15.65558304]
["bitfinex","SOLUSD",1750124011970,46.14964886,152.04,152.0,15.65558304]
["bitfinex","SOLUSD",1750124012174,10.64273568,152.05,152.0,15.65558304]
["bitfinex","SOLUSD",1750124012383,56.81238454,152.05,152.0,15.65558304]
["bitfinex","SOLUSD",1750124012866,18.64964886,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750124013047,27.72628454,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750124013448,18.64964886,152.05,152.01,9.07663568]
["bitfinex","SOLUSD",1750124013758,18.64964886,152.05,152.01,15.6551499]
["bitfinex","SOLUSD",1750124014268,9.07663568,152.04,151.99,15.6560159]
["bitfinex","SOLUSD",1750124014469,18.64964886,152.05,151.99,15.6560159]
["bitfinex","SOLUSD",1750124014678,9.07663568,152.04,151.99,15.6560159]
["bitfinex","SOLUSD",1750124014975,9.07663568,152.03,151.99,15.6560159]
["bitfinex","SOLUSD",1750124015185,9.07663568,152.04,151.99,15.6560159]
["bitfinex","SOLUSD",1750124015353,9.07663568,152.03,152.0,6.08]
["bitfinex","SOLUSD",1750124015558,9.07663568,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1750124015868,9.07663568,152.0,151.98,6.08]
["bitfinex","SOLUSD",1750124017368,9.07663568,152.02,151.98,12.6598]
["bitfinex","SOLUSD",1750124017867,53.52,152.04,151.98,21.73643568]
["bitfinex","SOLUSD",1750124018045,62.59663568,152.04,151.99,9.07663568]
["bitfinex","SOLUSD",1750124018245,9.07663568,152.03,151.98,21.73643568]
["bitfinex","SOLUSD",1750124018480,53.52,152.04,151.98,21.73643568]
["bitfinex","SOLUSD",1750124018774,35.07663568,152.04,151.99,9.07663568]
["bitfinex","SOLUSD",1750124019081,9.07663568,152.02,151.98,12.65980975]
["bitfinex","SOLUSD",1750124019283,9.07663568,152.02,151.98,21.73644543]
["bitfinex","SOLUSD",1750124019870,9.07663568,152.02,151.98,15.15663568]
["bitfinex","SOLUSD",1750124020041,55.22628454,152.03,151.98,21.73641521]
["bitfinex","SOLUSD",1750124020459,9.07663568,152.02,151.98,15.15663568]
["bitfinex","SOLUSD",1750124020677,46.14964886,152.03,151.98,15.15663568]
["bitfinex","SOLUSD",1750124020971,18.64964886,152.01,151.98,6.08]
["bitfinex","SOLUSD",1750124021150,27.72628454,152.01,151.98,6.08]
["bitfinex","SOLUSD",1750124022377,27.5,152.03,151.98,15.15663568]
["bitfinex","SOLUSD",1750124022550,27.5,152.03,151.99,9.07663568]
["bitfinex","SOLUSD",1750124022749,9.07663568,152.02,151.98,15.15663568]
["bitfinex","SOLUSD",1750124022967,27.72628454,152.03,151.99,9.07663568]
["bitfinex","SOLUSD",1750124023273,27.72628454,152.03,151.98,6.08]
["bitfinex","SOLUSD",1750124023451,9.07663568,152.02,151.98,21.73642687]
["bitfinex","SOLUSD",1750124023651,62.55663568,152.04,151.99,9.07663568]
["bitfinex","SOLUSD",1750124024664,35.07663568,152.04,151.99,9.07663568]
["bitfinex","SOLUSD",1750124024851,62.55663568,152.04,151.99,9.07663568]
["bitfinex","SOLUSD",1750124025047,18.64964886,152.04,152.0,15.65558304]
["bitfinex","SOLUSD",1750124025461,38.19243568,152.05,152.0,15.65558304]
["bitfinex","SOLUSD",1750124025658,9.77438521,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124025659,31.15646975,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124025861,12.50682089,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124026057,3.43018521,152.06,152.02,9.07663568]
["bitfinex","SOLUSD",1750124026357,46.10964886,152.07,152.03,9.07663568]
["bitfinex","SOLUSD",1750124026557,18.64964886,152.07,152.03,9.07663568]
["bitfinex","SOLUSD",1750124026967,27.72628454,152.07,152.03,9.07663568]
["bitfinex","SOLUSD",1750124027275,27.72628454,152.07,152.02,9.07663568]
["bitfinex","SOLUSD",1750124027467,27.72628454,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1750124027669,27.72628454,152.07,152.02,9.07663568]
["bitfinex","SOLUSD",1750124027883,18.64964886,152.07,152.02,9.07663568]
["bitfinex","SOLUSD",1750124028178,27.72628454,152.07,152.02,9.07663568]
["bitfinex","SOLUSD",1750124028378,9.07663568,152.06,152.01,15.65515025]
["bitfinex","SOLUSD",1750124028565,46.10964886,152.07,152.02,9.07663568]
["bitfinex","SOLUSD",1750124028881,55.18628454,152.07,152.02,9.07663568]
["bitfinex","SOLUSD",1750124029180,46.10964886,152.07,152.02,15.65437337]
["bitfinex","SOLUSD",1750124029370,52.68559782,152.07,152.01,9.07663568]
["bitfinex","SOLUSD",1750124029575,9.07663568,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124029784,13.91641998,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124029970,9.07663568,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124030174,4.83979281,152.06,152.01,9.07663568]
["bitfinex","SOLUSD",1750124030476,4.84375378,152.06,152.02,9.07663568]
["bitfinex","SOLUSD",1750124030867,4.84375378,152.06,152.02,5.99708849]
["bitfinex","SOLUSD",1750124031064,4.84375378,152.06,152.02,12.57492202]
["bitfinex","SOLUSD",1750124031860,10.84084227,152.06,152.02,12.57492202]
["bitfinex","SOLUSD",1750124032263,5.99708849,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1750124032461,46.10964886,152.07,152.01,5.99708849]
["bitfinex","SOLUSD",1750124032667,10.84952731,152.06,152.01,5.99708849]
["bitfinex","SOLUSD",1750124032871,5.99708849,152.06,152.01,5.99708849]
["bitfinex","SOLUSD",1750124033088,4.85231384,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1750124033286,4.85231384,152.06,152.02,12.57505875]
["bitfinex","SOLUSD",1750124033465,4.85685976,152.05,152.02,12.57505875]
["bitfinex","SOLUSD",1750124033667,5.99708849,152.06,152.02,12.57505875]
["bitfinex","SOLUSD",1750124033864,4.85699115,152.05,152.02,12.57505875]
["bitfinex","SOLUSD",1750124034086,4.857154,152.04,152.02,12.57505875]
["bitfinex","SOLUSD",1750124034272,5.99708849,152.06,152.02,6.57797026]
["bitfinex","SOLUSD",1750124034472,4.86238824,152.05,152.02,6.57797026]
["bitfinex","SOLUSD",1750124034668,4.86238824,152.04,152.02,12.57505875]
["bitfinex","SOLUSD",1750124034872,52.10673735,152.07,152.02,12.57505875]
["bitfinex","SOLUSD",1750124035074,4.86221096,152.06,152.02,12.57505875]
["bitfinex","SOLUSD",1750124035376,4.86221096,152.05,152.02,12.57505875]
["bitfinex","SOLUSD",1750124035573,4.86221096,152.04,152.02,12.57505875]
["bitfinex","SOLUSD",1750124035772,52.10673735,152.07,152.02,12.57505875]
["bitfinex","SOLUSD",1750124035974,10.8632411,152.06,152.01,5.99708849]
["bitfinex","SOLUSD",1750124036174,4.86615261,152.05,152.01,5.99708849]
["bitfinex","SOLUSD",1750124036386,4.86615261,152.04,152.01,5.99708849]
["bitfinex","SOLUSD",1750124036571,6.06559105,152.07,152.01,5.99708849]
["bitfinex","SOLUSD",1750124036572,5.99708849,152.06,152.01,5.99708849]
["bitfinex","SOLUSD",1750124036779,4.87132211,152.05,152.02,5.99708849]
["bitfinex","SOLUSD",1750124036976,4.87132211,152.04,152.02,5.99708849]
["bitfinex","SOLUSD",1750124037292,33.47708849,152.07,152.03,6.57764914]
["bitfinex","SOLUSD",1750124037488,4.8763707,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750124037692,4.8763707,152.05,152.03,12.57473763]
["bitfinex","SOLUSD",1750124037887,4.8763707,152.04,152.03,12.57473763]
["bitfinex","SOLUSD",1750124038075,4.8763707,152.04,152.01,6.57851457]
["bitfinex","SOLUSD",1750124038273,33.47708849,152.07,152.02,5.99708849]
["bitfinex","SOLUSD",1750124038468,4.8798758,152.06,152.02,5.99708849]
["bitfinex","SOLUSD",1750124038670,4.8798758,152.05,152.02,5.99708849]
["bitfinex","SOLUSD",1750124038883,4.8798758,152.04,152.02,5.99708849]
["bitfinex","SOLUSD",1750124039087,4.88024102,152.03,152.0,5.99708849]
["bitfinex","SOLUSD",1750124039385,5.99708849,152.05,152.0,5.99708849]
["bitfinex","SOLUSD",1750124039575,4.88429818,152.04,152.0,12.57596298]
["bitfinex","SOLUSD",1750124039771,4.88429818,152.03,152.0,12.57596298]
["bitfinex","SOLUSD",1750124039981,4.88414678,152.02,152.01,5.99708849]
["bitfinex","SOLUSD",1750124040184,12.06267954,152.06,152.01,6.12]
["bitfinex","SOLUSD",1750124040185,31.22310609,152.06,152.01,6.12]
["bitfinex","SOLUSD",1750124040377,4.88406552,152.05,152.01,12.11708849]
["bitfinex","SOLUSD",1750124040577,4.88406552,152.04,152.01,12.11708849]
["bitfinex","SOLUSD",1750124040790,4.88406552,152.03,152.01,12.11708849]
["bitfinex","SOLUSD",1750124041090,4.88406552,152.02,152.01,6.12]
["bitfinex","SOLUSD",1750124042597,5.99708849,152.06,152.01,18.69560306]
["bitfinex","SOLUSD",1750124042769,4.89078725,152.05,152.01,18.69560306]
["bitfinex","SOLUSD",1750124042968,4.89078725,152.04,152.01,18.69560306]
["bitfinex","SOLUSD",1750124043281,5.99708849,152.06,152.01,18.69560306]
["bitfinex","SOLUSD",1750124043479,4.89207684,152.05,152.01,18.69560306]
["bitfinex","SOLUSD",1750124043784,10.88916533,152.04,152.01,12.69851457]
["bitfinex","SOLUSD",1750124044038,5.99708849,152.03,152.01,6.12]
["bitfinex","SOLUSD",1750124044179,10.88951624,152.02,152.01,6.12]
["bitfinex","SOLUSD",1750124045291,4.89242775,152.02,152.01,6.12]
["bitfinex","SOLUSD",1750124045604,10.8934275,152.02,152.01,6.12]
["bitfinex","SOLUSD",1750124045781,4.89633901,152.02,152.01,6.12]
["bitfinex","SOLUSD",1750124045990,5.99708849,152.04,152.01,6.12]
["bitfinex","SOLUSD",1750124046296,4.89619007,152.03,152.01,6.12]
["bitfinex","SOLUSD",1750124046467,4.89619007,152.02,152.01,12.69851457]
["bitfinex","SOLUSD",1750124046671,27.44,152.05,152.01,6.12]
["bitfinex","SOLUSD",1750124046987,4.89968853,152.04,152.01,12.69843474]
["bitfinex","SOLUSD",1750124047193,4.89968853,152.03,152.01,12.69843474]
["bitfinex","SOLUSD",1750124047394,4.90312568,152.02,152.01,12.69843474]
["bitfinex","SOLUSD",1750124047690,4.9034635,152.02,152.01,6.12]
["bitfinex","SOLUSD",1750124047915,27.44,152.05,152.01,18.69560306]
["bitfinex","SOLUSD",1750124048117,4.9028868,152.04,152.01,12.69851457]
["bitfinex","SOLUSD",1750124048429,5.99708849,152.05,152.01,12.69851457]
["bitfinex","SOLUSD",1750124048602,4.90652309,152.04,152.01,12.69851457]
["bitfinex","SOLUSD",1750124048802,5.99708849,152.05,152.01,12.69851457]
["bitfinex","SOLUSD",1750124049026,4.90634884,152.04,152.01,12.69851457]
["bitfinex","SOLUSD",1750124049218,5.99708849,152.05,152.01,12.69851457]
["bitfinex","SOLUSD",1750124049423,4.90654223,152.04,152.01,12.69851457]
["bitfinex","SOLUSD",1750124049699,4.90654223,152.03,152.01,18.69560306]
["bitfinex","SOLUSD",1750124049923,5.99708849,152.05,152.01,18.69560306]
["bitfinex","SOLUSD",1750124050100,4.90956939,152.04,152.01,12.69851457]
["bitfinex","SOLUSD",1750124050305,5.99708849,152.05,152.01,18.69560306]
["bitfinex","SOLUSD",1750124050506,1.3781272,152.08,152.01,12.69851457]
["bitfinex","SOLUSD",1750124050820,4.91146543,152.07,152.02,5.99708849]
["bitfinex","SOLUSD",1750124051017,1.3781272,152.08,152.05,5.99708849]
["bitfinex","SOLUSD",1750124051222,4.91075504,152.07,152.05,5.99708849]
["bitfinex","SOLUSD",1750124051405,1.3781272,152.08,152.06,5.99708849]
["bitfinex","SOLUSD",1750124051608,1.3781272,152.08,152.07,5.99708849]
["bitfinex","SOLUSD",1750124052333,1.3781272,152.08,152.07,12.57300747]
["bitfinex","SOLUSD",1750124053007,1.3781272,152.08,152.07,18.57009596]
["bitfinex","SOLUSD",1750124053311,4.91012244,152.15,152.07,79.14174581]
["bitfinex","SOLUSD",1750124053520,4.91021726,152.17,152.14,5.99708849]
["bitfinex","SOLUSD",1750124053703,4.91021726,152.2,152.16,37.99417698]
["bitfinex","SOLUSD",1750124053902,4.89937616,152.24,152.16,38.43568849]
["bitfinex","SOLUSD",1750124054126,6.06559105,152.27,152.16,38.43568849]
["bitfinex","SOLUSD",1750124054127,6.06559105,152.27,152.2,5.99708849]
["bitfinex","SOLUSD",1750124054303,6.06559105,152.27,152.16,38.43568849]
["bitfinex","SOLUSD",1750124054304,32.33946219,152.26,152.22,12.56652745]
["bitfinex","SOLUSD",1750124054503,4.89946219,152.27,152.23,12.09708849]
["bitfinex","SOLUSD",1750124054730,6.56555708,152.31,152.23,12.09708849]
["bitfinex","SOLUSD",1750124054907,8.97035407,152.28,152.23,6.1]
["bitfinex","SOLUSD",1750124055115,4.88648387,152.29,152.25,8.97035407]
["bitfinex","SOLUSD",1750124055304,4.88648387,152.31,152.23,6.1]
["bitfinex","SOLUSD",1750124055509,8.97035407,152.3,152.25,8.97035407]
["bitfinex","SOLUSD",1750124055722,4.88648387,152.32,152.23,6.1]
["bitfinex","SOLUSD",1750124055723,18.64964886,152.31,152.27,8.97035407]
["bitfinex","SOLUSD",1750124055899,8.97035407,152.31,152.23,6.1]
["bitfinex","SOLUSD",1750124056230,12.39460947,152.31,152.24,6.56857593]
["bitfinex","SOLUSD",1750124056414,3.4242554,152.31,152.24,22.99001576]
["bitfinex","SOLUSD",1750124056723,12.39460947,152.31,152.26,8.97035407]
["bitfinex","SOLUSD",1750124056924,8.97035407,152.31,152.26,8.97035407]
["bitfinex","SOLUSD",1750124057134,27.62000293,152.32,152.27,8.97035407]
["bitfinex","SOLUSD",1750124057317,18.64964886,152.32,152.28,8.97035407]
["bitfinex","SOLUSD",1750124058134,46.14964886,152.32,152.28,8.97035407]
["bitfinex","SOLUSD",1750124058425,55.12000293,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1750124058628,55.12000293,152.32,152.27,8.97035407]
["bitfinex","SOLUSD",1750124058835,46.14964886,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1750124059007,27.52,152.31,152.26,15.07035407]
["bitfinex","SOLUSD",1750124059528,8.97035407,152.3,152.26,6.1]
["bitfinex","SOLUSD",1750124059728,8.97035407,152.27,152.16,6.4386]
["bitfinex","SOLUSD",1750124059923,8.97035407,152.24,152.19,8.97035407]
["bitfinex","SOLUSD",1750124060120,27.52,152.26,152.18,6.1]
["bitfinex","SOLUSD",1750124060318,27.52,152.26,152.19,6.57073395]
["bitfinex","SOLUSD",1750124060520,8.97035407,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1750124060716,36.47035407,152.22,152.18,12.67108209]
["bitfinex","SOLUSD",1750124060912,27.5,152.22,152.18,12.67108209]
["bitfinex","SOLUSD",1750124061116,36.47035407,152.22,152.18,12.67108209]
["bitfinex","SOLUSD",1750124061320,27.5,152.22,152.18,12.67108209]
["bitfinex","SOLUSD",1750124061635,27.5,152.22,152.18,21.64143616]
["bitfinex","SOLUSD",1750124062338,36.47035407,152.22,152.18,12.67108209]
["bitfinex","SOLUSD",1750124062518,8.97035407,152.21,152.18,12.67108209]
["bitfinex","SOLUSD",1750124062725,8.97035407,152.2,152.18,6.1]
["bitfinex","SOLUSD",1750124063118,8.97035407,152.19,152.18,6.1]
["bitfinex","SOLUSD",1750124063632,36.590357,152.19,152.13,6.1]
["bitfinex","SOLUSD",1750124063840,8.97035407,152.15,152.13,12.67329819]
["bitfinex","SOLUSD",1750124064015,8.97035407,152.17,152.13,12.67329819]
["bitfinex","SOLUSD",1750124064833,8.97035407,152.16,152.13,12.67329819]
["bitfinex","SOLUSD",1750124065230,8.97035407,152.15,152.13,12.67329819]
["bitfinex","SOLUSD",1750124065440,8.97035407,152.16,152.13,12.67329819]
["bitfinex","SOLUSD",1750124065817,27.52,152.18,152.13,12.67329819]
["bitfinex","SOLUSD",1750124066122,8.97035407,152.16,152.13,12.67329819]
["bitfinex","SOLUSD",1750124066925,8.97035407,152.17,152.13,12.67329819]
["bitfinex","SOLUSD",1750124067123,8.97035407,152.16,152.13,12.67329819]
["bitfinex","SOLUSD",1750124068139,8.97035407,152.16,152.13,6.1]
["bitfinex","SOLUSD",1750124068645,8.97035407,152.16,152.13,12.67330085]
["bitfinex","SOLUSD",1750124068932,27.52,152.18,152.14,8.97035407]
["bitfinex","SOLUSD",1750124069436,8.97035407,152.16,152.13,6.1]
["bitfinex","SOLUSD",1750124069747,27.62000293,152.14,152.08,21.64573513]
["bitfinex","SOLUSD",1750124069912,8.97035407,152.11,152.08,6.1]
["bitfinex","SOLUSD",1750124070112,8.97035407,152.12,152.08,6.1]
["bitfinex","SOLUSD",1750124070540,8.97035407,152.11,152.08,6.1]
["bitfinex","SOLUSD",1750124070930,6.57385781,152.12,152.08,6.1]
["bitfinex","SOLUSD",1750124071239,8.97035407,152.11,152.08,6.1]
["bitfinex","SOLUSD",1750124071824,8.97035407,152.1,152.08,6.1]
["bitfinex","SOLUSD",1750124072423,36.45035407,152.09,152.08,6.1]
["bitfinex","SOLUSD",1750124072829,27.48,152.09,152.08,6.1]
["bitfinex","SOLUSD",1750124073646,61.67505717,152.09,152.03,6.1]
["bitfinex","SOLUSD",1750124073843,8.97035407,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124074069,36.51035407,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124074932,27.54,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124075138,36.51035407,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124075943,8.97035407,152.04,152.03,6.1]
["bitfinex","SOLUSD",1750124076142,27.54,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124076528,36.51035407,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124076730,27.54,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124076924,8.97035407,152.09,152.04,8.97035407]
["bitfinex","SOLUSD",1750124077234,8.97035407,152.1,152.03,12.67753107]
["bitfinex","SOLUSD",1750124077433,27.54,152.08,152.06,8.97035407]
["bitfinex","SOLUSD",1750124077859,27.54,152.08,152.03,12.67753107]
["bitfinex","SOLUSD",1750124078144,27.54,152.08,152.05,8.97035407]
["bitfinex","SOLUSD",1750124078338,27.54,152.08,152.04,8.97035407]
["bitfinex","SOLUSD",1750124078742,8.97035407,152.06,152.03,6.1]
["bitfinex","SOLUSD",1750124078930,27.54,152.08,152.03,6.1]
["bitfinex","SOLUSD",1750124078931,36.51035407,152.05,152.03,6.1]
["bitfinex","SOLUSD",1750124079453,27.62000293,152.04,151.99,15.54965277]
["bitfinex","SOLUSD",1750124080038,8.97035407,152.02,151.98,15.07035407]
["bitfinex","SOLUSD",1750124080228,8.97035407,152.01,151.98,6.1]
["bitfinex","SOLUSD",1750124080431,27.54,152.02,151.98,6.1]
["bitfinex","SOLUSD",1750124080432,8.97035407,151.99,151.98,6.1]
["bitfinex","SOLUSD",1750124080648,8.97035407,151.99,151.94,8.97035407]
["bitfinex","SOLUSD",1750124080649,36.51035407,151.99,151.94,8.97035407]
["bitfinex","SOLUSD",1750124080851,36.51035407,151.99,151.95,6.58080712]
["bitfinex","SOLUSD",1750124081244,27.54,151.99,151.95,15.55116119]
["bitfinex","SOLUSD",1750124081583,27.54,151.99,151.96,8.97035407]
["bitfinex","SOLUSD",1750124082754,27.54,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1750124082933,27.54,151.99,151.97,15.55060017]
["bitfinex","SOLUSD",1750124083248,1.65,152.05,151.98,8.97035407]
["bitfinex","SOLUSD",1750124083449,18.64964886,152.06,152.02,8.97035407]
["bitfinex","SOLUSD",1750124083648,8.97035407,152.08,152.03,8.97035407]
["bitfinex","SOLUSD",1750124083830,27.58,152.07,152.03,8.97035407]
["bitfinex","SOLUSD",1750124084451,27.62000293,152.1,152.05,8.97035407]
["bitfinex","SOLUSD",1750124084660,6.0085,152.11,152.06,8.97035407]
["bitfinex","SOLUSD",1750124084958,3.42875053,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1750124085251,8.97035407,152.12,152.07,15.54627305]
["bitfinex","SOLUSD",1750124085470,27.62,152.11,152.07,8.97035407]
["bitfinex","SOLUSD",1750124085774,36.59035407,152.11,152.06,15.54658756]
["bitfinex","SOLUSD",1750124086165,36.59035407,152.11,152.07,8.97035407]
["bitfinex","SOLUSD",1750124086364,36.59035407,152.11,152.06,8.97035407]
["bitfinex","SOLUSD",1750124086671,8.97035407,152.08,152.03,8.97035407]
["bitfinex","SOLUSD",1750124086975,27.62,152.07,152.03,8.97035407]
["bitfinex","SOLUSD",1750124087361,27.62,152.07,152.02,6.57772118]
["bitfinex","SOLUSD",1750124087570,27.62,152.07,152.04,8.97035407]
["bitfinex","SOLUSD",1750124088161,27.62,152.07,152.01,15.54873823]
["bitfinex","SOLUSD",1750124088162,27.62000293,152.06,152.01,15.54873823]
["bitfinex","SOLUSD",1750124088358,8.97035407,152.05,152.0,15.13035407]
["bitfinex","SOLUSD",1750124088757,8.97035407,152.05,152.0,21.70911408]
["bitfinex","SOLUSD",1750124088955,55.22000293,152.04,152.0,6.16]
["bitfinex","SOLUSD",1750124089158,8.97035407,152.01,152.0,6.16]
["bitfinex","SOLUSD",1750124089362,36.59035407,152.01,151.95,15.13035407]
["bitfinex","SOLUSD",1750124089575,8.97035407,152.0,151.95,15.13035407]
["bitfinex","SOLUSD",1750124089774,8.97035407,152.0,151.96,8.97035407]
["bitfinex","SOLUSD",1750124091059,27.62,152.01,151.97,8.97035407]
["bitfinex","SOLUSD",1750124091353,36.59035407,152.01,151.96,15.55094349]
["bitfinex","SOLUSD",1750124091550,27.62000293,152.0,151.95,15.13035407]
["bitfinex","SOLUSD",1750124091772,8.97035407,151.99,151.95,15.13035407]
["bitfinex","SOLUSD",1750124091970,36.57035407,151.98,151.95,6.16]
["bitfinex","SOLUSD",1750124092473,36.57035407,151.98,151.9,6.18]
["bitfinex","SOLUSD",1750124092474,27.62000293,151.96,151.9,6.18]
["bitfinex","SOLUSD",1750124092676,8.97035407,151.94,151.9,6.18]
["bitfinex","SOLUSD",1750124092883,8.97035407,151.94,151.9,12.76321944]
["bitfinex","SOLUSD",1750124093078,8.97035407,151.94,151.9,6.18]
["bitfinex","SOLUSD",1750124093385,8.97035407,151.93,151.9,6.18]
["bitfinex","SOLUSD",1750124093563,8.97035407,151.94,151.9,15.15035407]
["bitfinex","SOLUSD",1750124094162,8.97035407,151.94,151.9,12.7631382]
["bitfinex","SOLUSD",1750124094466,27.6,151.95,151.92,8.97035407]
["bitfinex","SOLUSD",1750124095070,27.6,151.95,151.91,15.55294128]
["bitfinex","SOLUSD",1750124095269,27.6,151.95,151.92,8.97035407]
["bitfinex","SOLUSD",1750124095478,27.6,151.95,151.94,8.97035407]
["bitfinex","SOLUSD",1750124095686,27.58,151.97,151.94,8.97035407]
["bitfinex","SOLUSD",1750124097670,27.58,151.97,151.93,8.97035407]
["bitfinex","SOLUSD",1750124098270,27.58,151.97,151.94,8.97035407]
["bitfinex","SOLUSD",1750124098481,27.58,151.98,151.94,8.97035407]
["bitfinex","SOLUSD",1750124098680,27.58,151.98,151.95,8.97035407]
["bitfinex","SOLUSD",1750124098869,36.55035407,151.98,151.94,8.97035407]
["bitfinex","SOLUSD",1750124099974,8.97035407,151.95,151.9,6.18]
["bitfinex","SOLUSD",1750124100179,8.97035407,151.92,151.9,6.18]
["bitfinex","SOLUSD",1750124100371,8.97035407,151.91,151.9,6.18]
["bitfinex","SOLUSD",1750124100793,36.59035407,151.91,151.9,6.18]
["bitfinex","SOLUSD",1750124101091,0.28432314,151.89,151.8,58.28]
["bitfinex","SOLUSD",1750124101259,18.64964886,151.87,151.8,64.86751581]
["bitfinex","SOLUSD",1750124101458,18.64964886,151.87,151.81,8.97035407]
["bitfinex","SOLUSD",1750124101459,8.97035407,151.85,151.81,8.97035407]
["bitfinex","SOLUSD",1750124101679,36.59035407,151.86,151.81,8.97035407]
["bitfinex","SOLUSD",1750124102258,27.62,151.86,151.81,8.97035407]
["bitfinex","SOLUSD",1750124102457,36.59035407,151.86,151.82,8.97035407]
["bitfinex","SOLUSD",1750124102909,27.62,151.86,151.83,8.97035407]
["bitfinex","SOLUSD",1750124103261,18.64964886,151.91,151.86,6.58501251]
["bitfinex","SOLUSD",1750124103480,27.62,151.9,151.87,8.97035407]
["bitfinex","SOLUSD",1750124103682,27.64,151.9,151.86,15.55536658]
["bitfinex","SOLUSD",1750124103890,1.5708,151.94,151.89,8.97035407]
["bitfinex","SOLUSD",1750124104124,18.64964886,151.96,151.92,8.97035407]
["bitfinex","SOLUSD",1750124104388,27.64,151.95,151.91,8.97035407]
["bitfinex","SOLUSD",1750124104575,27.62000293,151.96,151.91,8.97035407]
["bitfinex","SOLUSD",1750124104773,27.62000293,151.96,151.87,6.18]
["bitfinex","SOLUSD",1750124104774,27.64,151.95,151.92,8.97035407]
["bitfinex","SOLUSD",1750124104973,32.5916563,151.98,151.93,13.94200744]
["bitfinex","SOLUSD",1750124105183,27.64,151.97,151.94,13.94200744]
["bitfinex","SOLUSD",1750124105373,18.64964886,151.98,151.94,20.52323881]
["bitfinex","SOLUSD",1750124105567,46.28964886,151.98,151.94,20.52323881]
["bitfinex","SOLUSD",1750124105875,17.37334114,151.97,151.92,20.52407468]
["bitfinex","SOLUSD",1750124106086,3.4313337,151.97,151.93,13.94200744]
["bitfinex","SOLUSD",1750124106267,3.4313337,151.97,151.94,13.94200744]
["bitfinex","SOLUSD",1750124106468,3.4313337,151.97,151.95,13.94200744]
["bitfinex","SOLUSD",1750124106787,3.4313337,151.97,151.93,13.94200744]
["bitfinex","SOLUSD",1750124106990,13.94200744,151.96,151.88,42.45951854]
["bitfinex","SOLUSD",1750124107161,13.94200744,151.93,151.88,12.76414537]
["bitfinex","SOLUSD",1750124107360,41.64200744,151.92,151.88,12.76412757]
["bitfinex","SOLUSD",1750124107565,41.64200744,151.92,151.88,26.70613501]
["bitfinex","SOLUSD",1750124107886,41.64200744,151.92,151.9,13.94200744]
["bitfinex","SOLUSD",1750124107887,27.7,151.92,151.9,13.94200744]
["bitfinex","SOLUSD",1750124108082,27.7,151.92,151.88,26.70613501]
["bitfinex","SOLUSD",1750124108673,41.64200744,151.92,151.88,20.12200744]
["bitfinex","SOLUSD",1750124108874,27.7,151.92,151.88,20.12200744]
["bitfinex","SOLUSD",1750124109091,18.64964886,151.91,151.88,6.18]
["bitfinex","SOLUSD",1750124109390,32.5916563,151.91,151.88,6.18]
["bitfinex","SOLUSD",1750124109590,13.94200744,151.9,151.88,6.18]
["bitfinex","SOLUSD",1750124109795,41.64200744,151.89,151.83,20.12200744]
["bitfinex","SOLUSD",1750124109978,27.7,151.89,151.83,6.18]
["bitfinex","SOLUSD",1750124110180,13.94200744,151.87,151.83,6.18]
["bitfinex","SOLUSD",1750124110489,27.7,151.86,151.83,6.18]
["bitfinex","SOLUSD",1750124111797,27.7,151.86,151.83,26.70823175]
["bitfinex","SOLUSD",1750124111997,27.7,151.86,151.85,13.94200744]
["bitfinex","SOLUSD",1750124112178,27.7,151.86,151.83,20.12200744]
["bitfinex","SOLUSD",1750124112379,18.64964886,151.85,151.83,6.18]
["bitfinex","SOLUSD",1750124112578,18.64964886,151.83,151.78,20.12200744]
["bitfinex","SOLUSD",1750124112785,13.94200744,151.81,151.78,6.18]
["bitfinex","SOLUSD",1750124112989,41.70200744,151.8,151.78,6.18]
["bitfinex","SOLUSD",1750124113173,46.40964886,151.79,151.78,6.18]
["bitfinex","SOLUSD",1750124113376,46.40964886,151.79,151.75,13.94200744]
["bitfinex","SOLUSD",1750124113620,60.3516563,151.79,151.74,20.53222755]
["bitfinex","SOLUSD",1750124113923,46.40964886,151.79,151.75,13.94200744]
["bitfinex","SOLUSD",1750124114091,27.76,151.79,151.77,13.94200744]
["bitfinex","SOLUSD",1750124114595,18.64964886,151.78,151.74,20.53222755]
["bitfinex","SOLUSD",1750124115177,32.5916563,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750124115601,18.64964886,151.76,151.73,6.28]
["bitfinex","SOLUSD",1750124115781,46.38964886,151.76,151.73,12.87058512]
["bitfinex","SOLUSD",1750124115985,60.3316563,151.76,151.73,6.28]
["bitfinex","SOLUSD",1750124116886,18.933972,151.75,151.69,20.53398438]
["bitfinex","SOLUSD",1750124117088,13.94200744,151.73,151.69,13.94200744]
["bitfinex","SOLUSD",1750124117289,27.74,151.72,151.69,20.53429706]
["bitfinex","SOLUSD",1750124118216,27.74,151.72,151.69,6.59228962]
["bitfinex","SOLUSD",1750124118506,27.74,151.72,151.69,20.53429706]
["bitfinex","SOLUSD",1750124118999,8.18970607,151.8,151.71,13.94200744]
["bitfinex","SOLUSD",1750124119178,8.18970607,151.8,151.69,6.59228962]
["bitfinex","SOLUSD",1750124119179,26.0,151.76,151.74,13.94200744]
["bitfinex","SOLUSD",1750124119386,12.95768616,151.84,151.75,13.94200744]
["bitfinex","SOLUSD",1750124119581,41.68200744,151.83,151.78,13.94200744]
["bitfinex","SOLUSD",1750124119795,0.42648471,151.81,151.7,1.5208]
["bitfinex","SOLUSD",1750124120003,18.64964886,151.78,151.72,26.0]
["bitfinex","SOLUSD",1750124120181,18.64964886,151.78,151.75,13.94200744]
["bitfinex","SOLUSD",1750124120380,18.64964886,151.79,151.75,13.94200744]
["bitfinex","SOLUSD",1750124120602,18.64964886,151.79,151.72,26.0]
["bitfinex","SOLUSD",1750124120804,18.64964886,151.79,151.75,13.94200744]
["bitfinex","SOLUSD",1750124120989,32.5916563,151.79,151.74,13.94200744]
["bitfinex","SOLUSD",1750124121309,18.64964886,151.74,151.71,6.28]
["bitfinex","SOLUSD",1750124121486,46.40964886,151.74,151.71,6.28]
["bitfinex","SOLUSD",1750124121681,46.40964886,151.74,151.71,20.22200744]
["bitfinex","SOLUSD",1750124121882,27.74,151.76,151.73,13.94200744]
["bitfinex","SOLUSD",1750124122701,27.74,151.76,151.74,13.94200744]
["bitfinex","SOLUSD",1750124122882,86.3316563,151.78,151.71,29.35022288]
["bitfinex","SOLUSD",1750124123085,86.3316563,151.78,151.73,13.94200744]
["bitfinex","SOLUSD",1750124123403,46.38964886,151.78,151.74,13.94200744]
["bitfinex","SOLUSD",1750124123600,60.3316563,151.78,151.73,13.94200744]
["bitfinex","SOLUSD",1750124123794,18.64964886,151.78,151.74,13.94200744]
["bitfinex","SOLUSD",1750124123993,27.76,151.77,151.74,13.94200744]
["bitfinex","SOLUSD",1750124125607,27.76,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1750124125806,27.76,151.77,151.74,20.53221477]
["bitfinex","SOLUSD",1750124126105,18.64964886,151.76,151.73,6.5905545]
["bitfinex","SOLUSD",1750124126674,18.64964886,151.76,151.72,6.59098482]
["bitfinex","SOLUSD",1750124126786,32.5916563,151.76,151.72,6.59098482]
["bitfinex","SOLUSD",1750124126985,18.64964886,151.76,151.72,20.53299226]
["bitfinex","SOLUSD",1750124127387,18.64964886,151.74,151.71,20.22200744]
["bitfinex","SOLUSD",1750124127584,46.36964886,151.74,151.71,6.28]
["bitfinex","SOLUSD",1750124127813,46.36964886,151.74,151.71,12.87133894]
["bitfinex","SOLUSD",1750124128799,46.36964886,151.74,151.71,21.90455472]
["bitfinex","SOLUSD",1750124128987,46.36964886,151.74,151.71,12.87133894]
["bitfinex","SOLUSD",1750124129188,55.40286464,151.74,151.71,12.87133894]
["bitfinex","SOLUSD",1750124129415,46.36964886,151.74,151.71,21.90455472]
["bitfinex","SOLUSD",1750124129715,27.76,151.76,151.73,15.62387023]
["bitfinex","SOLUSD",1750124129885,10.54591578,151.77,151.73,15.62387023]
["bitfinex","SOLUSD",1750124129886,9.03321578,151.79,151.74,9.03321578]
["bitfinex","SOLUSD",1750124130202,46.40964886,151.78,151.74,9.03321578]
["bitfinex","SOLUSD",1750124130622,18.64964886,151.78,151.74,9.03321578]
["bitfinex","SOLUSD",1750124130820,27.76,151.78,151.75,9.03321578]
["bitfinex","SOLUSD",1750124131327,18.64964886,151.75,151.72,6.5909971]
["bitfinex","SOLUSD",1750124131531,46.40964886,151.75,151.72,6.5909971]
["bitfinex","SOLUSD",1750124132518,27.76,151.75,151.72,15.62421288]
["bitfinex","SOLUSD",1750124132712,27.76,151.75,151.74,9.03321578]
["bitfinex","SOLUSD",1750124133134,27.76,151.77,151.74,9.03321578]
["bitfinex","SOLUSD",1750124133629,27.76,151.77,151.73,9.03321578]
["bitfinex","SOLUSD",1750124133951,18.64964886,151.74,151.71,6.28]
["bitfinex","SOLUSD",1750124134225,46.40964886,151.74,151.71,21.90464609]
["bitfinex","SOLUSD",1750124134410,27.76,151.74,151.71,21.90464609]
["bitfinex","SOLUSD",1750124134609,29.43557423,151.8,151.73,9.03321578]
["bitfinex","SOLUSD",1750124134803,18.64964886,151.77,151.73,9.03321578]
["bitfinex","SOLUSD",1750124135002,36.79321578,151.76,151.72,9.03321578]
["bitfinex","SOLUSD",1750124135323,18.64964886,151.75,151.71,21.90464609]
["bitfinex","SOLUSD",1750124135530,18.64964886,151.75,151.72,9.03321578]
["bitfinex","SOLUSD",1750124135722,18.64964886,151.75,151.71,12.87143031]
["bitfinex","SOLUSD",1750124135927,27.68286464,151.75,151.71,12.87143031]
["bitfinex","SOLUSD",1750124137422,27.68286464,151.75,151.71,6.28]
["bitfinex","SOLUSD",1750124137423,9.03321578,151.73,151.71,6.28]
["bitfinex","SOLUSD",1750124137624,46.38964886,151.73,151.71,12.87139638]
["bitfinex","SOLUSD",1750124138411,27.74,151.73,151.71,12.87139638]
["bitfinex","SOLUSD",1750124138613,27.74,151.73,151.72,9.03321578]
["bitfinex","SOLUSD",1750124138931,18.64964886,151.75,151.71,21.90461216]
["bitfinex","SOLUSD",1750124139128,46.38964886,151.75,151.71,21.90461216]
["bitfinex","SOLUSD",1750124139326,46.36964886,151.75,151.71,21.90461216]
["bitfinex","SOLUSD",1750124140031,55.40286464,151.75,151.71,12.87139638]
["bitfinex","SOLUSD",1750124140234,46.36964886,151.75,151.71,21.90461216]
["bitfinex","SOLUSD",1750124142633,55.40286464,151.75,151.71,21.90461216]
["bitfinex","SOLUSD",1750124143740,9.03321578,151.72,151.71,6.28]
["bitfinex","SOLUSD",1750124143911,55.38286464,151.72,151.71,6.28]
["bitfinex","SOLUSD",1750124145234,44.64964886,151.71,151.66,6.24]
["bitfinex","SOLUSD",1750124145413,18.64964886,151.69,151.66,6.24]
["bitfinex","SOLUSD",1750124145616,27.68,151.68,151.66,6.24]
["bitfinex","SOLUSD",1750124146736,27.68,151.68,151.66,12.8336439]
["bitfinex","SOLUSD",1750124146933,27.68,151.68,151.66,21.86685968]
["bitfinex","SOLUSD",1750124147136,27.68,151.68,151.67,9.03321578]
["bitfinex","SOLUSD",1750124147313,27.66,151.7,151.67,9.03321578]
["bitfinex","SOLUSD",1750124147517,27.66,151.7,151.68,9.03321578]
["bitfinex","SOLUSD",1750124148143,27.66,151.7,151.66,21.86685968]
["bitfinex","SOLUSD",1750124148435,27.66,151.7,151.67,9.03321578]
["bitfinex","SOLUSD",1750124148637,27.66,151.7,151.67,15.62632175]
["bitfinex","SOLUSD",1750124149042,26.0,151.67,151.6,6.24]
["bitfinex","SOLUSD",1750124149214,9.03321578,151.61,151.54,9.68319763]
["bitfinex","SOLUSD",1750124149545,26.0,151.63,151.54,9.68319763]
["bitfinex","SOLUSD",1750124149546,9.03321578,151.59,151.54,21.87212419]
["bitfinex","SOLUSD",1750124149748,53.66,151.6,151.54,6.24]
["bitfinex","SOLUSD",1750124149749,27.66,151.58,151.54,6.24]
["bitfinex","SOLUSD",1750124150043,36.71321578,151.57,151.54,6.24]
["bitfinex","SOLUSD",1750124150450,18.64964886,151.56,151.54,6.24]
["bitfinex","SOLUSD",1750124150744,3.43623135,151.58,151.55,9.03321578]
["bitfinex","SOLUSD",1750124150937,3.43623135,151.58,151.54,6.24]
["bitfinex","SOLUSD",1750124150938,3.43623135,151.58,151.57,9.03321578]
["bitfinex","SOLUSD",1750124151524,26.0,151.63,151.57,9.03321578]
["bitfinex","SOLUSD",1750124151721,26.0,151.63,151.61,9.03321578]
["bitfinex","SOLUSD",1750124151921,29.43473448,151.63,151.55,0.14216157]
["bitfinex","SOLUSD",1750124152125,29.43473448,151.63,151.59,9.03321578]
["bitfinex","SOLUSD",1750124152338,29.43473448,151.63,151.58,9.03321578]
["bitfinex","SOLUSD",1750124152339,18.64964886,151.62,151.58,9.03321578]
["bitfinex","SOLUSD",1750124153050,18.64964886,151.62,151.58,15.63031085]
["bitfinex","SOLUSD",1750124153214,18.64964886,151.62,151.59,9.03321578]
["bitfinex","SOLUSD",1750124153413,46.38964886,151.62,151.59,9.03321578]
["bitfinex","SOLUSD",1750124153636,27.74,151.62,151.6,9.03321578]
["bitfinex","SOLUSD",1750124153827,27.74,151.65,151.61,9.03321578]
["bitfinex","SOLUSD",1750124154023,3.43552445,151.66,151.64,9.03321578]
["bitfinex","SOLUSD",1750124154224,3.43552445,151.66,151.63,9.03321578]
["bitfinex","SOLUSD",1750124154633,3.43552445,151.66,151.64,9.03321578]
["bitfinex","SOLUSD",1750124155921,3.43552445,151.66,151.64,6.03321578]
["bitfinex","SOLUSD",1750124156127,27.74,151.67,151.63,15.6278296]
["bitfinex","SOLUSD",1750124157142,27.74,151.67,151.63,6.59461382]
["bitfinex","SOLUSD",1750124157347,27.74,151.67,151.63,15.6278296]
["bitfinex","SOLUSD",1750124157649,27.68286464,151.68,151.63,15.6278296]
["bitfinex","SOLUSD",1750124157847,27.68286464,151.66,151.61,6.24]
["bitfinex","SOLUSD",1750124158141,9.03321578,151.65,151.61,15.27321578]
["bitfinex","SOLUSD",1750124158358,55.40286464,151.64,151.61,6.24]
["bitfinex","SOLUSD",1750124158719,18.64964886,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750124158936,27.68286464,151.62,151.58,9.03321578]
["bitfinex","SOLUSD",1750124159235,36.75321578,151.61,151.56,21.87108287]
["bitfinex","SOLUSD",1750124159844,43.34912826,151.61,151.56,15.27321578]
["bitfinex","SOLUSD",1750124160034,18.64964886,151.6,151.56,15.27321578]
["bitfinex","SOLUSD",1750124160255,18.64964886,151.6,151.56,6.24]
["bitfinex","SOLUSD",1750124160544,9.03321578,151.57,151.56,6.24]
["bitfinex","SOLUSD",1750124160725,55.42286464,151.57,151.56,6.24]
["bitfinex","SOLUSD",1750124160928,81.70718778,151.57,151.51,6.24]
["bitfinex","SOLUSD",1750124161131,9.03321578,151.54,151.51,6.24]
["bitfinex","SOLUSD",1750124161333,36.79321578,151.53,151.51,6.24]
["bitfinex","SOLUSD",1750124161523,27.76,151.55,151.52,9.03321578]
["bitfinex","SOLUSD",1750124161721,27.76,151.55,151.53,9.03321578]
["bitfinex","SOLUSD",1750124162115,27.76,151.55,151.51,12.84017473]
["bitfinex","SOLUSD",1750124162316,27.76,151.55,151.51,21.87339051]
["bitfinex","SOLUSD",1750124162537,27.76,151.55,151.51,12.84017473]
["bitfinex","SOLUSD",1750124162950,27.76,151.55,151.51,26.85595338]
["bitfinex","SOLUSD",1750124163438,27.76,151.55,151.52,14.01577865]
["bitfinex","SOLUSD",1750124163639,27.76,151.55,151.51,12.84017473]
["bitfinex","SOLUSD",1750124163830,27.76,151.55,151.52,14.01577865]
["bitfinex","SOLUSD",1750124164164,27.76,151.55,151.51,26.85595338]
["bitfinex","SOLUSD",1750124164359,27.76,151.55,151.52,14.01577865]
["bitfinex","SOLUSD",1750124164533,27.76,151.55,151.53,14.01577865]
["bitfinex","SOLUSD",1750124164853,27.76,151.55,151.52,14.01577865]
["bitfinex","SOLUSD",1750124165425,27.76,151.55,151.52,20.61524025]
["bitfinex","SOLUSD",1750124165743,27.76,151.55,151.52,14.01577865]
["bitfinex","SOLUSD",1750124165957,18.64964886,151.52,151.51,6.24]
["bitfinex","SOLUSD",1750124166156,60.38542751,151.52,151.51,6.24]
["bitfinex","SOLUSD",1750124167456,27.72,151.53,151.51,6.24]
["bitfinex","SOLUSD",1750124167655,27.72,151.53,151.51,12.8402244]
["bitfinex","SOLUSD",1750124167855,27.72,151.53,151.51,26.85600305]
["bitfinex","SOLUSD",1750124168550,27.74,151.55,151.52,14.01577865]
["bitfinex","SOLUSD",1750124168927,27.74,151.56,151.52,14.01577865]
["bitfinex","SOLUSD",1750124170450,27.74,151.56,151.52,20.61547369]
["bitfinex","SOLUSD",1750124171529,27.74,151.56,151.53,14.01577865]
["bitfinex","SOLUSD",1750124171725,32.66542751,151.55,151.51,6.24]
["bitfinex","SOLUSD",1750124172039,14.01577865,151.52,151.46,20.61818192]
["bitfinex","SOLUSD",1750124172356,27.72,151.51,151.49,14.01577865]
["bitfinex","SOLUSD",1750124172551,27.74,151.54,151.5,14.01577865]
["bitfinex","SOLUSD",1750124172750,27.74,151.54,151.51,14.01577865]
["bitfinex","SOLUSD",1750124172954,27.74,151.54,151.5,14.01577865]
["bitfinex","SOLUSD",1750124173157,27.74,151.54,151.46,49.10841145]
["bitfinex","SOLUSD",1750124173158,27.74,151.54,151.51,14.01577865]
["bitfinex","SOLUSD",1750124173737,27.74,151.54,151.51,20.61584461]
["bitfinex","SOLUSD",1750124176443,27.74,151.54,151.51,6.60006596]
["bitfinex","SOLUSD",1750124176856,27.74,151.54,151.5,14.01577865]
["bitfinex","SOLUSD",1750124177634,27.74,151.54,151.51,14.01577865]
["bitfinex","SOLUSD",1750124177841,27.74,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1750124178052,27.74,151.54,151.52,6.59970146]
["bitfinex","SOLUSD",1750124178452,18.64964886,151.58,151.53,14.01577865]
["bitfinex","SOLUSD",1750124178659,27.72,151.58,151.56,14.01577865]
["bitfinex","SOLUSD",1750124179747,32.66542751,151.59,151.52,29.33917347]
["bitfinex","SOLUSD",1750124179970,60.38542751,151.59,151.54,20.61452722]
["bitfinex","SOLUSD",1750124180176,60.38542751,151.59,151.55,14.01577865]
["bitfinex","SOLUSD",1750124180866,18.64964886,151.59,151.54,6.59874857]
["bitfinex","SOLUSD",1750124181072,3.43460016,151.6,151.57,14.01577865]
["bitfinex","SOLUSD",1750124181371,27.7,151.59,151.56,14.01577865]
["bitfinex","SOLUSD",1750124181570,18.64964886,151.6,151.57,14.01577865]
["bitfinex","SOLUSD",1750124181870,46.34964886,151.6,151.57,20.61312313]
["bitfinex","SOLUSD",1750124182254,26.0,151.62,151.59,14.01577865]
["bitfinex","SOLUSD",1750124182454,26.0,151.62,151.57,6.59734448]
["bitfinex","SOLUSD",1750124182651,14.01577865,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1750124182858,14.01577865,151.61,151.56,14.01577865]
["bitfinex","SOLUSD",1750124183053,46.36964886,151.62,151.57,14.01577865]
["bitfinex","SOLUSD",1750124183270,60.38542751,151.62,151.57,14.01577865]
["bitfinex","SOLUSD",1750124183771,46.36964886,151.62,151.59,14.01577865]
["bitfinex","SOLUSD",1750124183969,26.0,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750124184269,27.7,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1750124184445,27.7,151.62,151.6,14.01577865]
["bitfinex","SOLUSD",1750124184650,53.7,151.63,151.59,26.85238098]
["bitfinex","SOLUSD",1750124184862,53.7,151.63,151.59,21.88352273]
["bitfinex","SOLUSD",1750124185063,9.0469204,151.61,151.59,6.24]
["bitfinex","SOLUSD",1750124185256,27.7,151.6,151.59,6.24]
["bitfinex","SOLUSD",1750124185464,27.7,151.6,151.59,12.8367412]
["bitfinex","SOLUSD",1750124185750,46.36964886,151.62,151.59,12.8367412]
["bitfinex","SOLUSD",1750124186168,46.36964886,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750124186367,46.36964886,151.62,151.59,12.83670108]
["bitfinex","SOLUSD",1750124186665,55.41656926,151.62,151.59,12.83670108]
["bitfinex","SOLUSD",1750124186867,55.41656926,151.62,151.59,6.24]
["bitfinex","SOLUSD",1750124189581,9.0469204,151.61,151.59,6.24]
["bitfinex","SOLUSD",1750124189793,27.7,151.6,151.59,6.24]
["bitfinex","SOLUSD",1750124190973,46.34964886,151.6,151.59,6.24]
["bitfinex","SOLUSD",1750124191183,55.39656926,151.6,151.59,6.24]
["bitfinex","SOLUSD",1750124191371,18.64964886,151.59,151.55,15.64511489]
["bitfinex","SOLUSD",1750124191703,27.68,151.58,151.55,6.59819449]
["bitfinex","SOLUSD",1750124191992,27.68,151.58,151.55,15.64511489]
["bitfinex","SOLUSD",1750124192357,27.68,151.58,151.54,21.88571121]
["bitfinex","SOLUSD",1750124192572,27.68,151.58,151.54,12.83879081]
["bitfinex","SOLUSD",1750124192886,27.68,151.58,151.55,9.0469204]
["bitfinex","SOLUSD",1750124193471,27.68,151.58,151.56,9.0469204]
["bitfinex","SOLUSD",1750124194089,27.68,151.58,151.55,9.0469204]
["bitfinex","SOLUSD",1750124194386,27.68,151.58,151.55,15.64517735]
["bitfinex","SOLUSD",1750124194679,27.68,151.58,151.54,21.88555252]
["bitfinex","SOLUSD",1750124195093,27.68,151.58,151.55,9.0469204]
["bitfinex","SOLUSD",1750124195963,9.0469204,151.56,151.54,6.24]
["bitfinex","SOLUSD",1750124196285,55.33656926,151.55,151.5,6.60034206]
["bitfinex","SOLUSD",1750124196467,55.33656926,151.55,151.5,15.64726246]
["bitfinex","SOLUSD",1750124196666,9.0469204,151.54,151.5,15.64726246]
["bitfinex","SOLUSD",1750124196866,36.7069204,151.53,151.49,21.88787206]
["bitfinex","SOLUSD",1750124197785,27.69656926,151.52,151.49,6.24]
["bitfinex","SOLUSD",1750124197997,27.66,151.53,151.49,15.2869204]
["bitfinex","SOLUSD",1750124198204,27.66,151.53,151.5,9.0469204]
["bitfinex","SOLUSD",1750124198587,27.66,151.53,151.5,15.64747163]
["bitfinex","SOLUSD",1750124200190,27.66,151.53,151.5,6.60055123]
["bitfinex","SOLUSD",1750124200390,9.0469204,151.52,151.49,6.24]
["bitfinex","SOLUSD",1750124200781,27.69656926,151.52,151.49,6.24]
["bitfinex","SOLUSD",1750124200989,18.64964886,151.52,151.49,21.88795699]
["bitfinex","SOLUSD",1750124201196,18.64964886,151.55,151.51,9.0469204]
["bitfinex","SOLUSD",1750124201504,27.64,151.54,151.51,9.0469204]
["bitfinex","SOLUSD",1750124201880,46.28964886,151.55,151.51,9.0469204]
["bitfinex","SOLUSD",1750124202203,27.64,151.55,151.52,15.6466759]
["bitfinex","SOLUSD",1750124202398,53.64,151.56,151.53,9.0469204]
["bitfinex","SOLUSD",1750124202901,26.0,151.56,151.53,9.0469204]
["bitfinex","SOLUSD",1750124203199,26.0,151.56,151.54,9.0469204]
["bitfinex","SOLUSD",1750124203597,77.21172263,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124203784,72.28964886,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124204101,27.62,151.57,151.55,9.0469204]
["bitfinex","SOLUSD",1750124204297,157.42003136,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750124204298,1.5819,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750124204608,18.64964886,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750124204894,27.62,151.59,151.56,15.64496737]
["bitfinex","SOLUSD",1750124205669,32.54323485,151.6,151.56,15.64496737]
["bitfinex","SOLUSD",1750124205875,18.64964886,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750124206171,23.57288371,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750124206991,46.26964886,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750124207576,46.24964886,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750124208486,18.64964886,151.59,151.55,21.82526643]
["bitfinex","SOLUSD",1750124208688,46.24964886,151.59,151.55,21.82526643]
["bitfinex","SOLUSD",1750124209772,55.29656926,151.59,151.55,6.18]
["bitfinex","SOLUSD",1750124211109,55.29656926,151.59,151.55,12.77836486]
["bitfinex","SOLUSD",1750124211305,13.96891661,151.58,151.55,6.18]
["bitfinex","SOLUSD",1750124211599,27.58,151.57,151.55,6.18]
["bitfinex","SOLUSD",1750124212698,27.58,151.57,151.55,21.82524553]
["bitfinex","SOLUSD",1750124213014,27.56,151.58,151.56,9.0469204]
["bitfinex","SOLUSD",1750124213190,27.56,151.58,151.55,6.18]
["bitfinex","SOLUSD",1750124213509,36.6069204,151.58,151.55,6.18]
["bitfinex","SOLUSD",1750124214006,41.53043443,151.58,151.55,6.18]
["bitfinex","SOLUSD",1750124214710,27.69656926,151.57,151.55,6.18]
["bitfinex","SOLUSD",1750124215002,27.69656926,151.57,151.5,6.18]
["bitfinex","SOLUSD",1750124215003,18.64964886,151.55,151.5,6.18]
["bitfinex","SOLUSD",1750124215204,9.0469204,151.52,151.5,6.18]
["bitfinex","SOLUSD",1750124215401,9.0469204,151.53,151.5,6.18]
["bitfinex","SOLUSD",1750124216587,36.6069204,151.52,151.5,6.18]
["bitfinex","SOLUSD",1750124217088,27.69656926,151.51,151.45,6.18]
["bitfinex","SOLUSD",1750124217288,9.0469204,151.49,151.45,21.82975962]
["bitfinex","SOLUSD",1750124217897,9.0469204,151.48,151.45,6.18]
["bitfinex","SOLUSD",1750124218085,36.6269204,151.48,151.45,6.18]
["bitfinex","SOLUSD",1750124218584,27.58,151.48,151.45,6.18]
["bitfinex","SOLUSD",1750124218799,36.6269204,151.48,151.45,6.18]
["bitfinex","SOLUSD",1750124219178,9.0469204,151.47,151.45,6.18]
["bitfinex","SOLUSD",1750124219409,36.6069204,151.46,151.45,6.18]
["bitfinex","SOLUSD",1750124219896,27.56,151.46,151.45,6.18]
["bitfinex","SOLUSD",1750124220508,26.0,151.42,151.33,1.569]
["bitfinex","SOLUSD",1750124220711,26.0,151.42,151.32,1.3781272]
["bitfinex","SOLUSD",1750124220712,35.0469204,151.38,151.32,1.3781272]
["bitfinex","SOLUSD",1750124220912,26.0,151.33,151.32,1.3781272]
["bitfinex","SOLUSD",1750124221128,35.0469204,151.33,151.32,1.3781272]
["bitfinex","SOLUSD",1750124221428,51.25772392,151.33,151.32,1.3781272]
["bitfinex","SOLUSD",1750124221736,27.69656926,151.33,151.32,1.3781272]
["bitfinex","SOLUSD",1750124221927,27.6,151.34,151.32,1.3781272]
["bitfinex","SOLUSD",1750124221928,9.0469204,151.34,151.32,1.3781272]
["bitfinex","SOLUSD",1750124222121,27.62,151.34,151.32,1.3781272]
["bitfinex","SOLUSD",1750124222297,18.64964886,151.36,151.33,9.0469204]
["bitfinex","SOLUSD",1750124222502,27.62,151.37,151.34,9.0469204]
["bitfinex","SOLUSD",1750124222725,26.0,151.37,151.34,9.0469204]
["bitfinex","SOLUSD",1750124222925,18.64964886,151.39,151.35,9.0469204]
["bitfinex","SOLUSD",1750124223105,27.66,151.42,151.38,9.0469204]
["bitfinex","SOLUSD",1750124223301,27.66,151.42,151.38,6.60567111]
["bitfinex","SOLUSD",1750124223501,27.66,151.42,151.39,9.0469204]
["bitfinex","SOLUSD",1750124224521,9.0469204,151.4,151.32,1.3781272]
["bitfinex","SOLUSD",1750124224844,9.0469204,151.38,151.33,9.0469204]
["bitfinex","SOLUSD",1750124225133,9.0469204,151.35,151.32,7.5581272]
["bitfinex","SOLUSD",1750124225339,27.68,151.34,151.32,7.5581272]
["bitfinex","SOLUSD",1750124225516,36.7269204,151.34,151.32,7.5581272]
["bitfinex","SOLUSD",1750124226313,9.0469204,151.33,151.32,7.5581272]
["bitfinex","SOLUSD",1750124226835,27.69656926,151.33,151.32,7.5581272]
["bitfinex","SOLUSD",1750124227214,27.68,151.34,151.32,7.5581272]
["bitfinex","SOLUSD",1750124227420,27.7,151.36,151.33,9.0469204]
["bitfinex","SOLUSD",1750124229424,27.7,151.36,151.33,15.65499546]
["bitfinex","SOLUSD",1750124230332,27.69656926,151.39,151.34,9.0469204]
["bitfinex","SOLUSD",1750124230635,27.69656926,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1750124230636,36.7469204,151.38,151.33,15.65499546]
["bitfinex","SOLUSD",1750124230810,36.7469204,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750124231011,36.7469204,151.38,151.33,15.65499546]
["bitfinex","SOLUSD",1750124231324,27.7,151.38,151.34,9.0469204]
["bitfinex","SOLUSD",1750124232015,27.7,151.38,151.35,9.0469204]
["bitfinex","SOLUSD",1750124232350,27.7,151.38,151.34,9.0469204]
["bitfinex","SOLUSD",1750124232351,36.7469204,151.38,151.34,9.0469204]
["bitfinex","SOLUSD",1750124233333,27.7,151.38,151.34,15.65445843]
["bitfinex","SOLUSD",1750124233916,27.7,151.38,151.34,9.0469204]
["bitfinex","SOLUSD",1750124234115,27.7,151.38,151.34,6.60751074]
["bitfinex","SOLUSD",1750124234329,27.7,151.38,151.34,15.65443114]
["bitfinex","SOLUSD",1750124234527,27.69656926,151.37,151.32,7.5581272]
["bitfinex","SOLUSD",1750124234731,27.69656926,151.37,151.33,9.0469204]
["bitfinex","SOLUSD",1750124234940,18.64964886,151.37,151.32,14.1666361]
["bitfinex","SOLUSD",1750124235119,27.69656926,151.37,151.33,9.0469204]
["bitfinex","SOLUSD",1750124235441,27.69656926,151.37,151.32,23.2135565]
["bitfinex","SOLUSD",1750124235658,34.30303257,151.37,151.32,16.6050476]
["bitfinex","SOLUSD",1750124235849,9.0469204,151.36,151.32,7.5581272]
["bitfinex","SOLUSD",1750124236035,27.66,151.35,151.32,7.5581272]
["bitfinex","SOLUSD",1750124236229,36.7069204,151.35,151.32,7.5581272]
["bitfinex","SOLUSD",1750124237859,27.66,151.35,151.34,9.0469204]
["bitfinex","SOLUSD",1750124238066,26.0,151.37,151.34,9.0469204]
["bitfinex","SOLUSD",1750124238367,27.66,151.37,151.34,9.0469204]
["bitfinex","SOLUSD",1750124238547,27.69656926,151.38,151.34,9.0469204]
["bitfinex","SOLUSD",1750124238747,27.66,151.37,151.34,9.0469204]
["bitfinex","SOLUSD",1750124238979,27.66,151.37,151.32,7.5581272]
["bitfinex","SOLUSD",1750124238980,27.69656926,151.36,151.32,7.5581272]
["bitfinex","SOLUSD",1750124239139,9.0469204,151.35,151.32,7.5581272]
["bitfinex","SOLUSD",1750124239333,27.66,151.34,151.32,7.5581272]
["bitfinex","SOLUSD",1750124242851,27.66,151.34,151.32,23.21353421]
["bitfinex","SOLUSD",1750124243168,27.64,151.35,151.33,9.0469204]
["bitfinex","SOLUSD",1750124243465,18.64964886,151.38,151.34,15.65423864]
["bitfinex","SOLUSD",1750124243673,27.64,151.36,151.32,7.5581272]
["bitfinex","SOLUSD",1750124243964,27.64,151.36,151.34,9.0469204]
["bitfinex","SOLUSD",1750124244132,8.1931175,151.44,151.35,9.0469204]
["bitfinex","SOLUSD",1750124244336,1.5897,151.44,151.4,9.0469204]
["bitfinex","SOLUSD",1750124244537,27.66,151.43,151.35,32.5627]
["bitfinex","SOLUSD",1750124244854,36.7069204,151.43,151.38,9.0469204]
["bitfinex","SOLUSD",1750124245048,36.7069204,151.43,151.39,9.0469204]
["bitfinex","SOLUSD",1750124245248,36.7069204,151.43,151.35,32.5627]
["bitfinex","SOLUSD",1750124245452,36.7069204,151.43,151.39,9.0469204]
["bitfinex","SOLUSD",1750124246460,27.66,151.42,151.39,9.0469204]
["bitfinex","SOLUSD",1750124246642,36.7069204,151.42,151.38,9.0469204]
["bitfinex","SOLUSD",1750124247465,36.7069204,151.42,151.38,15.65277787]
["bitfinex","SOLUSD",1750124247766,27.66,151.42,151.38,15.65277787]
["bitfinex","SOLUSD",1750124248147,27.66,151.42,151.39,9.0469204]
["bitfinex","SOLUSD",1750124248349,27.66,151.42,151.38,6.60585747]
["bitfinex","SOLUSD",1750124248548,27.66,151.42,151.39,9.0469204]
["bitfinex","SOLUSD",1750124249744,27.69656926,151.43,151.39,9.0469204]
["bitfinex","SOLUSD",1750124249948,27.62,151.42,151.39,9.0469204]
["bitfinex","SOLUSD",1750124250274,27.62,151.42,151.4,9.0469204]
["bitfinex","SOLUSD",1750124250664,26.0,151.45,151.41,9.0469204]
["bitfinex","SOLUSD",1750124250861,27.66,151.44,151.41,9.0469204]
["bitfinex","SOLUSD",1750124251172,12.47911059,151.46,151.42,9.0469204]
["bitfinex","SOLUSD",1750124251376,18.64964886,151.47,151.44,9.0469204]
["bitfinex","SOLUSD",1750124251550,18.64964886,151.49,151.45,9.0469204]
["bitfinex","SOLUSD",1750124251756,9.0469204,151.5,151.45,9.0469204]
["bitfinex","SOLUSD",1750124251962,27.66,151.49,151.45,15.6493376]
["bitfinex","SOLUSD",1750124252164,27.66,151.49,151.46,9.0469204]
["bitfinex","SOLUSD",1750124252362,27.66,151.49,151.46,15.2269204]
["bitfinex","SOLUSD",1750124252679,18.64964886,151.51,151.47,9.0469204]
["bitfinex","SOLUSD",1750124252883,18.64964886,151.53,151.5,9.0469204]
["bitfinex","SOLUSD",1750124253062,10.5806204,151.55,151.5,9.0469204]
["bitfinex","SOLUSD",1750124253063,18.64964886,151.54,151.5,9.0469204]
["bitfinex","SOLUSD",1750124253264,1.5337,151.55,151.47,9.0469204]
["bitfinex","SOLUSD",1750124253477,3.43441714,151.56,151.52,9.0469204]
["bitfinex","SOLUSD",1750124253674,27.66,151.54,151.51,9.0469204]
["bitfinex","SOLUSD",1750124253871,12.48133754,151.56,151.51,9.0469204]
["bitfinex","SOLUSD",1750124254079,9.0469204,151.57,151.52,9.0469204]
["bitfinex","SOLUSD",1750124254316,27.66,151.55,151.52,9.0469204]
["bitfinex","SOLUSD",1750124254966,27.64,151.55,151.52,15.64663351]
["bitfinex","SOLUSD",1750124255364,6.90042314,151.6,151.52,15.64663351]
["bitfinex","SOLUSD",1750124255365,155.69553103,151.62,151.54,9.0469204]
["bitfinex","SOLUSD",1750124255585,9.0469204,151.6,151.55,9.0469204]
["bitfinex","SOLUSD",1750124256166,27.64,151.59,151.55,9.0469204]
["bitfinex","SOLUSD",1750124256582,9.0469204,151.57,151.53,6.18]
["bitfinex","SOLUSD",1750124256765,27.69656926,151.58,151.53,15.2269204]
["bitfinex","SOLUSD",1750124257873,27.69656926,151.58,151.53,21.82601625]
["bitfinex","SOLUSD",1750124258088,18.64964886,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124259281,27.64,151.59,151.55,9.0469204]
["bitfinex","SOLUSD",1750124259576,36.6869204,151.59,151.54,9.0469204]
["bitfinex","SOLUSD",1750124259785,36.6869204,151.59,151.54,15.6456808]
["bitfinex","SOLUSD",1750124260162,27.69656926,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124261267,18.64964886,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124261481,27.64,151.59,151.55,9.0469204]
["bitfinex","SOLUSD",1750124261879,36.6869204,151.59,151.55,9.0469204]
["bitfinex","SOLUSD",1750124262081,27.64,151.59,151.55,9.0469204]
["bitfinex","SOLUSD",1750124262994,27.64,151.59,151.55,15.64513831]
["bitfinex","SOLUSD",1750124263374,9.0469204,151.6,151.55,15.64513831]
["bitfinex","SOLUSD",1750124263579,3.43318296,151.61,151.56,9.0469204]
["bitfinex","SOLUSD",1750124263777,36.6269204,151.6,151.55,9.0469204]
["bitfinex","SOLUSD",1750124263972,18.64964886,151.59,151.53,12.77912198]
["bitfinex","SOLUSD",1750124264282,18.64964886,151.59,151.55,9.0469204]
["bitfinex","SOLUSD",1750124264680,27.6,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124264911,9.0469204,151.57,151.53,15.2269204]
["bitfinex","SOLUSD",1750124265085,9.0469204,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750124265287,27.6,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750124266097,36.6469204,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750124266402,9.0469204,151.54,151.53,6.18]
["bitfinex","SOLUSD",1750124267394,36.6469204,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750124267591,27.6,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750124267799,27.58,151.55,151.53,6.18]
["bitfinex","SOLUSD",1750124268191,53.69656926,151.54,151.46,26.14216157]
["bitfinex","SOLUSD",1750124268402,9.0469204,151.52,151.47,15.2069204]
["bitfinex","SOLUSD",1750124268607,27.58,151.52,151.48,9.0469204]
["bitfinex","SOLUSD",1750124269202,36.6269204,151.52,151.47,15.2069204]
["bitfinex","SOLUSD",1750124269408,36.6269204,151.52,151.47,21.80888778]
["bitfinex","SOLUSD",1750124270223,36.6269204,151.52,151.47,6.16]
["bitfinex","SOLUSD",1750124270224,9.0469204,151.51,151.47,6.16]
["bitfinex","SOLUSD",1750124270382,9.0469204,151.5,151.47,12.7619247]
["bitfinex","SOLUSD",1750124270583,27.69656926,151.51,151.47,12.7619247]
["bitfinex","SOLUSD",1750124271482,27.58,151.52,151.47,21.8088451]
["bitfinex","SOLUSD",1750124271684,27.58,151.52,151.48,9.0469204]
["bitfinex","SOLUSD",1750124271887,36.6269204,151.52,151.48,9.0469204]
["bitfinex","SOLUSD",1750124273115,9.0469204,151.51,151.47,15.2069204]
["bitfinex","SOLUSD",1750124273319,27.69656926,151.51,151.47,6.16]
["bitfinex","SOLUSD",1750124273707,27.69656926,151.5,151.47,6.16]
["bitfinex","SOLUSD",1750124273928,27.56,151.49,151.47,6.16]
["bitfinex","SOLUSD",1750124274237,27.56,151.51,151.47,21.80888148]
["bitfinex","SOLUSD",1750124274606,27.56,151.51,151.48,9.0469204]
["bitfinex","SOLUSD",1750124275029,27.56,151.51,151.49,9.0469204]
["bitfinex","SOLUSD",1750124275228,18.64964886,151.53,151.5,9.0469204]
["bitfinex","SOLUSD",1750124275403,27.58,151.52,151.49,9.0469204]
["bitfinex","SOLUSD",1750124275930,18.64964886,151.57,151.51,9.0469204]
["bitfinex","SOLUSD",1750124276148,6.59753998,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124276149,18.64964886,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124276323,27.58,151.56,151.54,9.0469204]
["bitfinex","SOLUSD",1750124276527,27.69656926,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124276877,27.58,151.57,151.54,9.0469204]
["bitfinex","SOLUSD",1750124278532,27.69656926,151.58,151.54,9.0469204]
["bitfinex","SOLUSD",1750124278533,27.56,151.56,151.54,9.0469204]
["bitfinex","SOLUSD",1750124278736,27.56,151.56,151.54,15.64579635]
["bitfinex","SOLUSD",1750124279231,18.64964886,151.58,151.53,9.0469204]
["bitfinex","SOLUSD",1750124279436,35.52980525,151.6,151.56,9.0469204]
["bitfinex","SOLUSD",1750124279437,26.0,151.6,151.56,9.0469204]
["bitfinex","SOLUSD",1750124279635,155.69556691,151.62,151.58,9.0469204]
["bitfinex","SOLUSD",1750124279636,18.64964886,151.62,151.58,9.0469204]
["bitfinex","SOLUSD",1750124280025,27.56,151.61,151.58,9.0469204]
["bitfinex","SOLUSD",1750124280347,18.64964886,151.62,151.58,9.0469204]
["bitfinex","SOLUSD",1750124280508,27.69656926,151.62,151.57,15.64425703]
["bitfinex","SOLUSD",1750124280724,27.56,151.61,151.57,15.64425703]
["bitfinex","SOLUSD",1750124281546,27.56,151.6,151.57,15.64425703]
["bitfinex","SOLUSD",1750124283056,5.04283256,151.63,151.57,15.64425703]
["bitfinex","SOLUSD",1750124283224,1.6209,151.67,151.57,32.59733663]
["bitfinex","SOLUSD",1750124283428,1.6209,151.67,151.63,9.0469204]
["bitfinex","SOLUSD",1750124283741,27.56,151.66,151.63,9.0469204]
["bitfinex","SOLUSD",1750124284046,9.0469204,151.64,151.62,6.16]
["bitfinex","SOLUSD",1750124284229,27.69656926,151.65,151.62,6.16]
["bitfinex","SOLUSD",1750124284742,27.56,151.66,151.62,15.2069204]
["bitfinex","SOLUSD",1750124285132,27.56,151.66,151.62,21.80229702]
["bitfinex","SOLUSD",1750124285328,27.56,151.67,151.64,9.0469204]
["bitfinex","SOLUSD",1750124286152,9.0469204,151.71,151.66,9.0469204]
["bitfinex","SOLUSD",1750124286354,46.18964886,151.7,151.66,9.0469204]
["bitfinex","SOLUSD",1750124286732,38.47779288,151.71,151.66,9.0469204]
["bitfinex","SOLUSD",1750124286926,10.6678204,151.72,151.67,9.0469204]
["bitfinex","SOLUSD",1750124287146,27.54,151.7,151.66,15.64048437]
["bitfinex","SOLUSD",1750124287350,9.0469204,151.71,151.66,15.64048437]
["bitfinex","SOLUSD",1750124287552,15.54221588,151.72,151.67,9.0469204]
["bitfinex","SOLUSD",1750124288148,27.54,151.71,151.67,9.0469204]
["bitfinex","SOLUSD",1750124288351,27.54,151.71,151.68,9.0469204]
["bitfinex","SOLUSD",1750124288741,9.0469204,151.73,151.68,9.0469204]
["bitfinex","SOLUSD",1750124289050,27.54,151.72,151.68,15.63933741]
["bitfinex","SOLUSD",1750124289655,36.5869204,151.72,151.68,6.59241701]
["bitfinex","SOLUSD",1750124290751,27.54,151.72,151.68,15.63933741]
["bitfinex","SOLUSD",1750124290960,36.5869204,151.73,151.69,15.2069204]
["bitfinex","SOLUSD",1750124291260,36.5869204,151.73,151.69,6.16]
["bitfinex","SOLUSD",1750124291958,27.54,151.73,151.69,15.2069204]
["bitfinex","SOLUSD",1750124292154,38.47951067,151.75,151.7,9.0469204]
["bitfinex","SOLUSD",1750124292374,12.17191604,151.77,151.72,9.0469204]
["bitfinex","SOLUSD",1750124292532,27.54,151.76,151.72,9.0469204]
["bitfinex","SOLUSD",1750124292732,36.5869204,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750124293266,27.54,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750124293968,9.0469204,151.76,151.72,15.63800924]
["bitfinex","SOLUSD",1750124294258,27.54,151.76,151.73,9.0469204]
["bitfinex","SOLUSD",1750124294441,48.75883644,151.77,151.73,9.0469204]
["bitfinex","SOLUSD",1750124294834,48.75883644,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1750124295156,48.73883644,151.77,151.73,9.0469204]
["bitfinex","SOLUSD",1750124295558,48.73883644,151.77,151.72,15.63800924]
["bitfinex","SOLUSD",1750124296255,39.69191604,151.77,151.73,9.0469204]
["bitfinex","SOLUSD",1750124296430,12.17191604,151.77,151.74,9.0469204]
["bitfinex","SOLUSD",1750124297152,12.17191604,151.77,151.73,9.0469204]
["bitfinex","SOLUSD",1750124297832,12.17191604,151.77,151.74,9.0469204]
["bitfinex","SOLUSD",1750124298027,12.17191604,151.77,151.75,15.63670623]
["bitfinex","SOLUSD",1750124298255,12.17191604,151.77,151.76,15.1669204]
["bitfinex","SOLUSD",1750124298850,12.17191604,151.77,151.76,15.30908197]
["bitfinex","SOLUSD",1750124299245,12.17191604,151.77,151.76,15.1669204]
["bitfinex","SOLUSD",1750124299447,12.17191604,151.77,151.76,6.12]
["bitfinex","SOLUSD",1750124299649,48.73883644,151.77,151.7,6.3433]
["bitfinex","SOLUSD",1750124299845,9.0469204,151.74,151.73,6.12]
["bitfinex","SOLUSD",1750124300159,36.5669204,151.74,151.71,6.12]
["bitfinex","SOLUSD",1750124300363,9.0469204,151.73,151.71,12.71148778]
["bitfinex","SOLUSD",1750124300544,36.5669204,151.74,151.71,6.12]
["bitfinex","SOLUSD",1750124301263,27.52,151.74,151.71,21.75836832]
["bitfinex","SOLUSD",1750124301437,27.52,151.74,151.72,9.0469204]
["bitfinex","SOLUSD",1750124301963,22.78093644,151.77,151.73,9.0469204]
["bitfinex","SOLUSD",1750124301964,12.17191604,151.77,151.73,9.0469204]
["bitfinex","SOLUSD",1750124302751,12.17191604,151.77,151.76,9.0469204]
["bitfinex","SOLUSD",1750124302937,12.17191604,151.77,151.73,6.3953]
["bitfinex","SOLUSD",1750124303251,12.17191604,151.77,151.75,9.0469204]
["bitfinex","SOLUSD",1750124304448,12.17191604,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750124304968,12.17191604,151.77,151.76,15.636272]
["bitfinex","SOLUSD",1750124305844,55.32775519,151.77,151.71,6.12]
["bitfinex","SOLUSD",1750124306034,9.0469204,151.73,151.71,6.12]
["bitfinex","SOLUSD",1750124306242,9.0469204,151.72,151.71,6.12]
["bitfinex","SOLUSD",1750124307762,15.63800924,151.72,151.66,6.12]
["bitfinex","SOLUSD",1750124307964,9.0469204,151.68,151.66,6.12]
["bitfinex","SOLUSD",1750124308170,27.52,151.68,151.66,6.12]
["bitfinex","SOLUSD",1750124308378,36.5669204,151.68,151.66,6.12]
["bitfinex","SOLUSD",1750124308545,27.52,151.68,151.66,12.71359137]
["bitfinex","SOLUSD",1750124309364,27.52,151.68,151.66,6.12]
["bitfinex","SOLUSD",1750124309770,36.5669204,151.68,151.66,6.12]
["bitfinex","SOLUSD",1750124310165,9.0469204,151.67,151.66,6.12]
["bitfinex","SOLUSD",1750124313369,36.5669204,151.68,151.66,6.12]
["bitfinex","SOLUSD",1750124314183,27.52,151.68,151.66,12.71348465]
["bitfinex","SOLUSD",1750124314356,36.5669204,151.7,151.66,12.71348465]
["bitfinex","SOLUSD",1750124314667,27.52,151.69,151.66,12.71348465]
["bitfinex","SOLUSD",1750124314977,36.5669204,151.69,151.66,12.71348465]
["bitfinex","SOLUSD",1750124315871,9.0469204,151.69,151.66,12.71348465]
["bitfinex","SOLUSD",1750124316069,36.5669204,151.69,151.66,12.71348465]
["bitfinex","SOLUSD",1750124317069,27.52,151.69,151.66,12.71348465]
["bitfinex","SOLUSD",1750124317465,27.52,151.69,151.66,21.76040505]
["bitfinex","SOLUSD",1750124317673,27.52,151.69,151.66,12.71348465]
["bitfinex","SOLUSD",1750124318369,9.0469204,151.67,151.66,6.12]
["bitfinex","SOLUSD",1750124318747,27.69656926,151.67,151.66,6.12]
["bitfinex","SOLUSD",1750124318954,27.69656926,151.67,151.61,12.71550931]
["bitfinex","SOLUSD",1750124319269,9.0469204,151.64,151.61,12.71550931]
["bitfinex","SOLUSD",1750124319646,9.0469204,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124319851,9.0469204,151.64,151.61,12.71585844]
["bitfinex","SOLUSD",1750124320048,9.0469204,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124320251,36.5669204,151.63,151.61,6.12]
["bitfinex","SOLUSD",1750124321949,9.0469204,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124322374,27.69656926,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124322574,27.69656926,151.62,151.57,6.59750903]
["bitfinex","SOLUSD",1750124322880,9.0469204,151.6,151.57,6.59750903]
["bitfinex","SOLUSD",1750124323865,18.64964886,151.66,151.59,9.0469204]
["bitfinex","SOLUSD",1750124324084,36.5669204,151.65,151.6,9.0469204]
["bitfinex","SOLUSD",1750124324954,36.5669204,151.65,151.6,15.64285795]
["bitfinex","SOLUSD",1750124325150,9.0469204,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1750124325389,9.0469204,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1750124325593,36.5669204,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1750124326355,9.0469204,151.59,151.56,6.12]
["bitfinex","SOLUSD",1750124326559,9.0469204,151.57,151.56,6.12]
["bitfinex","SOLUSD",1750124329489,27.69656926,151.57,151.51,12.72009076]
["bitfinex","SOLUSD",1750124329702,9.0469204,151.54,151.51,12.72009076]
["bitfinex","SOLUSD",1750124330065,9.0469204,151.53,151.51,6.12]
["bitfinex","SOLUSD",1750124330269,9.0469204,151.52,151.51,6.12]
["bitfinex","SOLUSD",1750124332991,34.29635806,151.52,151.46,12.72230268]
["bitfinex","SOLUSD",1750124333293,9.0469204,151.49,151.46,12.72230268]
["bitfinex","SOLUSD",1750124334191,9.0469204,151.49,151.46,6.12]
["bitfinex","SOLUSD",1750124334496,18.64964886,151.5,151.46,12.72238648]
["bitfinex","SOLUSD",1750124334790,9.0469204,151.48,151.46,12.72238648]
["bitfinex","SOLUSD",1750124334977,9.0469204,151.49,151.46,12.72238648]
["bitfinex","SOLUSD",1750124335488,27.54,151.48,151.46,12.72238648]
["bitfinex","SOLUSD",1750124335992,36.5869204,151.48,151.46,6.12]
["bitfinex","SOLUSD",1750124337182,27.54,151.48,151.46,12.7222359]
["bitfinex","SOLUSD",1750124337696,27.54,151.48,151.46,21.7691563]
["bitfinex","SOLUSD",1750124338014,1.6611,151.55,151.47,9.0469204]
["bitfinex","SOLUSD",1750124338304,9.0469204,151.51,151.47,9.0469204]
["bitfinex","SOLUSD",1750124338593,27.54,151.51,151.47,9.0469204]
["bitfinex","SOLUSD",1750124338796,10.7080204,151.55,151.5,9.0469204]
["bitfinex","SOLUSD",1750124339091,27.54,151.57,151.54,9.0469204]
["bitfinex","SOLUSD",1750124339298,27.54,151.57,151.53,6.12]
["bitfinex","SOLUSD",1750124339480,9.0469204,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750124339686,9.0469204,151.55,151.53,6.12]
["bitfinex","SOLUSD",1750124340477,9.0469204,151.55,151.53,12.71932062]
["bitfinex","SOLUSD",1750124340693,9.0469204,151.55,151.53,6.12]
["bitfinex","SOLUSD",1750124341513,9.0469204,151.56,151.53,12.71926008]
["bitfinex","SOLUSD",1750124341686,36.5869204,151.57,151.53,12.71926008]
["bitfinex","SOLUSD",1750124343287,27.54,151.56,151.53,12.71926008]
["bitfinex","SOLUSD",1750124343697,10.5571204,151.59,151.54,9.0469204]
["bitfinex","SOLUSD",1750124343912,9.0469204,151.57,151.53,12.71926008]
["bitfinex","SOLUSD",1750124344078,36.5869204,151.58,151.53,21.76618048]
["bitfinex","SOLUSD",1750124344279,26.0,151.6,151.55,9.0469204]
["bitfinex","SOLUSD",1750124344576,9.0469204,151.6,151.55,9.0469204]
["bitfinex","SOLUSD",1750124344777,27.54,151.6,151.56,9.0469204]
["bitfinex","SOLUSD",1750124345089,10.6434204,151.62,151.57,9.0469204]
["bitfinex","SOLUSD",1750124345405,36.5869204,151.61,151.56,9.0469204]
["bitfinex","SOLUSD",1750124345579,36.5869204,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750124345896,9.0469204,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750124346099,1.5965,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1750124346304,44.64964886,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1750124346305,9.0469204,151.64,151.59,9.0469204]
["bitfinex","SOLUSD",1750124346510,10.6439204,151.67,151.62,9.0469204]
["bitfinex","SOLUSD",1750124346674,9.0469204,151.63,151.6,6.12]
["bitfinex","SOLUSD",1750124346995,9.0469204,151.61,151.6,6.12]
["bitfinex","SOLUSD",1750124347577,9.0469204,151.62,151.6,6.12]
["bitfinex","SOLUSD",1750124347808,27.54,151.63,151.61,9.0469204]
["bitfinex","SOLUSD",1750124348280,9.0469204,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124348478,36.5869204,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124349107,27.54,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124349290,27.54,151.65,151.62,9.0469204]
["bitfinex","SOLUSD",1750124349480,27.54,151.66,151.62,9.0469204]
["bitfinex","SOLUSD",1750124349689,27.54,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750124350586,36.5869204,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750124350883,9.0469204,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750124351099,9.0469204,151.65,151.61,15.64279138]
["bitfinex","SOLUSD",1750124351501,36.5869204,151.66,151.61,15.64279138]
["bitfinex","SOLUSD",1750124351698,36.5869204,151.66,151.62,9.0469204]
["bitfinex","SOLUSD",1750124352002,36.5869204,151.66,151.62,6.59533586]
["bitfinex","SOLUSD",1750124352396,9.0469204,151.65,151.61,6.59585024]
["bitfinex","SOLUSD",1750124352775,9.0469204,151.65,151.61,15.64277064]
["bitfinex","SOLUSD",1750124353181,36.5869204,151.65,151.61,15.64277064]
["bitfinex","SOLUSD",1750124353911,36.5869204,151.65,151.61,6.59585024]
["bitfinex","SOLUSD",1750124354390,27.54,151.65,151.61,15.64277064]
["bitfinex","SOLUSD",1750124354583,36.5869204,151.65,151.61,15.64277064]
["bitfinex","SOLUSD",1750124354785,9.0469204,151.63,151.6,6.12]
["bitfinex","SOLUSD",1750124354984,9.0469204,151.62,151.6,6.12]
["bitfinex","SOLUSD",1750124355797,27.54,151.62,151.6,6.12]
["bitfinex","SOLUSD",1750124356003,27.54,151.62,151.6,12.71608621]
["bitfinex","SOLUSD",1750124356418,27.54,151.62,151.6,12.71629921]
["bitfinex","SOLUSD",1750124358015,35.0469204,151.66,151.61,9.0469204]
["bitfinex","SOLUSD",1750124358193,9.0469204,151.64,151.6,12.71629921]
["bitfinex","SOLUSD",1750124358702,9.0469204,151.63,151.6,12.71629921]
["bitfinex","SOLUSD",1750124359012,9.0469204,151.64,151.6,12.71629921]
["bitfinex","SOLUSD",1750124359720,9.0469204,151.63,151.6,12.71629921]
["bitfinex","SOLUSD",1750124359934,9.0469204,151.63,151.6,6.12]
["bitfinex","SOLUSD",1750124360098,9.0469204,151.61,151.6,6.12]
["bitfinex","SOLUSD",1750124360296,27.69656926,151.61,151.54,9.0469204]
["bitfinex","SOLUSD",1750124360492,9.0469204,151.59,151.55,6.12]
["bitfinex","SOLUSD",1750124360694,9.0469204,151.59,151.55,15.1669204]
["bitfinex","SOLUSD",1750124360695,36.5669204,151.59,151.55,15.1669204]
["bitfinex","SOLUSD",1750124361095,27.52,151.59,151.56,9.0469204]
["bitfinex","SOLUSD",1750124361302,27.52,151.59,151.57,9.0469204]
["bitfinex","SOLUSD",1750124361495,27.52,151.61,151.57,9.0469204]
["bitfinex","SOLUSD",1750124361710,8.12181553,151.67,151.59,9.0469204]
["bitfinex","SOLUSD",1750124361906,35.0469204,151.64,151.59,9.0469204]
["bitfinex","SOLUSD",1750124362218,27.52,151.63,151.6,9.0469204]
["bitfinex","SOLUSD",1750124362421,9.0469204,151.65,151.6,9.0469204]
["bitfinex","SOLUSD",1750124362422,27.52,151.64,151.6,9.0469204]
["bitfinex","SOLUSD",1750124362725,34.26366997,151.67,151.62,9.0469204]
["bitfinex","SOLUSD",1750124362726,10.5751204,151.67,151.62,9.0469204]
["bitfinex","SOLUSD",1750124362890,36.5669204,151.66,151.62,6.12]
["bitfinex","SOLUSD",1750124363406,36.5669204,151.66,151.62,15.1669204]
["bitfinex","SOLUSD",1750124363806,36.5669204,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750124364399,36.5669204,151.66,151.62,15.1669204]
["bitfinex","SOLUSD",1750124364400,9.0469204,151.64,151.62,6.12]
["bitfinex","SOLUSD",1750124364616,36.5669204,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124364808,36.5669204,151.63,151.57,9.0469204]
["bitfinex","SOLUSD",1750124364809,18.64964886,151.62,151.57,6.12]
["bitfinex","SOLUSD",1750124365119,9.0469204,151.59,151.57,6.12]
["bitfinex","SOLUSD",1750124365428,36.5669204,151.59,151.57,6.12]
["bitfinex","SOLUSD",1750124366720,36.5669204,151.59,151.57,12.71748072]
["bitfinex","SOLUSD",1750124367796,27.52,151.59,151.57,12.71748072]
["bitfinex","SOLUSD",1750124369135,0.28432314,151.63,151.57,12.71748072]
["bitfinex","SOLUSD",1750124369136,18.64964886,151.63,151.57,21.76440112]
["bitfinex","SOLUSD",1750124369295,27.52,151.61,151.57,21.76440112]
["bitfinex","SOLUSD",1750124369501,36.5669204,151.61,151.57,12.71748072]
["bitfinex","SOLUSD",1750124370130,9.0469204,151.59,151.57,6.12]
["bitfinex","SOLUSD",1750124370803,9.0469204,151.6,151.57,12.71754216]
["bitfinex","SOLUSD",1750124371006,36.5669204,151.61,151.57,12.71754216]
["bitfinex","SOLUSD",1750124371218,35.0469204,151.63,151.58,9.0469204]
["bitfinex","SOLUSD",1750124371601,27.52,151.62,151.58,9.0469204]
["bitfinex","SOLUSD",1750124372243,22.08188654,151.65,151.6,9.0469204]
["bitfinex","SOLUSD",1750124372427,36.5669204,151.64,151.6,9.0469204]
["bitfinex","SOLUSD",1750124372719,27.52,151.64,151.6,9.0469204]
["bitfinex","SOLUSD",1750124373425,9.0469204,151.63,151.6,6.59602344]
["bitfinex","SOLUSD",1750124373614,9.0469204,151.63,151.59,6.59665741]
["bitfinex","SOLUSD",1750124374518,27.52,151.62,151.59,6.59665741]
["bitfinex","SOLUSD",1750124374829,36.5669204,151.62,151.59,6.59665741]
["bitfinex","SOLUSD",1750124375326,36.5669204,151.62,151.57,6.12]
["bitfinex","SOLUSD",1750124375327,9.0469204,151.61,151.57,6.12]
["bitfinex","SOLUSD",1750124376613,36.5669204,151.62,151.57,21.76442928]
["bitfinex","SOLUSD",1750124376825,22.08188654,151.65,151.59,9.0469204]
["bitfinex","SOLUSD",1750124377124,27.52,151.64,151.61,9.0469204]
["bitfinex","SOLUSD",1750124377438,36.5669204,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124378306,27.52,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124378509,26.0,151.66,151.61,9.0469204]
["bitfinex","SOLUSD",1750124378726,27.52,151.65,151.62,9.0469204]
["bitfinex","SOLUSD",1750124378911,27.52,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124379616,36.5669204,151.65,151.57,19.18600961]
["bitfinex","SOLUSD",1750124379932,9.0469204,151.67,151.62,9.0469204]
["bitfinex","SOLUSD",1750124380109,27.52,151.66,151.63,9.0469204]
["bitfinex","SOLUSD",1750124380308,17.19864151,151.68,151.63,9.0469204]
["bitfinex","SOLUSD",1750124380512,43.16055372,151.67,151.62,9.0469204]
["bitfinex","SOLUSD",1750124381527,15.64055372,151.67,151.62,9.0469204]
["bitfinex","SOLUSD",1750124381727,9.0469204,151.65,151.61,6.12]
["bitfinex","SOLUSD",1750124381958,27.52,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124382827,43.16165534,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124383125,34.11473494,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124383918,39.03803378,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124384831,34.11473494,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124385015,39.03821161,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124385531,32.44347667,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124385742,39.03811471,151.64,151.61,6.12]
["bitfinex","SOLUSD",1750124385939,9.0469204,151.63,151.61,6.12]
["bitfinex","SOLUSD",1750124386246,9.0469204,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124387630,15.64235635,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124388739,20.57317383,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124388929,13.97773788,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124390342,4.93081748,151.62,151.61,6.12]
["bitfinex","SOLUSD",1750124391335,4.93081748,151.62,151.59,9.0469204]
["bitfinex","SOLUSD",1750124391535,43.16163465,151.64,151.59,9.0469204]
["bitfinex","SOLUSD",1750124391846,4.93371014,151.63,151.59,9.0469204]
["bitfinex","SOLUSD",1750124392042,4.93371014,151.62,151.59,9.0469204]
["bitfinex","SOLUSD",1750124392227,43.16163465,151.64,151.59,9.0469204]
["bitfinex","SOLUSD",1750124392426,4.93370283,151.63,151.59,15.64361981]
["bitfinex","SOLUSD",1750124392627,4.93370283,151.62,151.59,15.64361981]
["bitfinex","SOLUSD",1750124392935,9.0469204,151.63,151.59,15.64361981]
["bitfinex","SOLUSD",1750124393138,4.93382674,151.62,151.59,15.64361981]
["bitfinex","SOLUSD",1750124393341,9.0469204,151.63,151.59,15.64361981]
["bitfinex","SOLUSD",1750124393654,27.52,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124393850,4.93363315,151.64,151.61,9.0469204]
["bitfinex","SOLUSD",1750124394148,27.52,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124394149,4.93363315,151.63,151.61,9.0469204]
["bitfinex","SOLUSD",1750124394320,27.52,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124394522,27.52,151.65,151.59,6.59669941]
["bitfinex","SOLUSD",1750124394523,13.98084211,151.64,151.59,15.64361981]
["bitfinex","SOLUSD",1750124394738,4.93392171,151.63,151.59,15.64361981]
["bitfinex","SOLUSD",1750124394945,4.93392171,151.62,151.58,21.76400335]
["bitfinex","SOLUSD",1750124395124,4.93392171,151.61,151.58,21.76400335]
["bitfinex","SOLUSD",1750124395324,27.52,151.62,151.58,21.76400335]
["bitfinex","SOLUSD",1750124395542,4.93462789,151.61,151.58,21.76400335]
["bitfinex","SOLUSD",1750124395741,27.52,151.62,151.58,21.76400335]
["bitfinex","SOLUSD",1750124395942,4.93468282,151.61,151.58,21.76400335]
["bitfinex","SOLUSD",1750124396249,27.52,151.62,151.58,21.76400335]
["bitfinex","SOLUSD",1750124397747,47.80421663,151.66,151.61,9.0469204]
["bitfinex","SOLUSD",1750124397937,32.4546353,151.65,151.61,9.0469204]
["bitfinex","SOLUSD",1750124398133,4.9346353,151.64,151.61,9.0469204]
["bitfinex","SOLUSD",1750124398341,4.9346353,151.63,151.58,29.21002397]
["bitfinex","SOLUSD",1750124398542,6.16352185,151.69,151.62,9.0469204]
["bitfinex","SOLUSD",1750124398746,6.16352185,151.69,151.66,9.0469204]
["bitfinex","SOLUSD",1750124398747,4.93397507,151.68,151.66,9.0469204]
["bitfinex","SOLUSD",1750124398924,4.93397507,151.68,151.63,9.0469204]
["bitfinex","SOLUSD",1750124398925,4.93397507,151.67,151.63,9.0469204]
["bitfinex","SOLUSD",1750124399251,32.45397507,151.66,151.62,9.0469204]
["bitfinex","SOLUSD",1750124399454,4.93397507,151.65,151.62,15.64218228]
["bitfinex","SOLUSD",1750124399638,36.5669204,151.66,151.62,15.64218228]
["bitfinex","SOLUSD",1750124399949,4.9335428,151.65,151.62,6.59526188]
["bitfinex","SOLUSD",1750124400147,18.64964886,151.65,151.54,7.9873]
["bitfinex","SOLUSD",1750124400352,13.98129933,151.64,151.59,9.0469204]
["bitfinex","SOLUSD",1750124400654,32.45385973,151.63,151.6,9.0469204]
["bitfinex","SOLUSD",1750124400858,27.52,151.63,151.6,9.0469204]
["bitfinex","SOLUSD",1750124401559,27.52,151.63,151.6,15.64302794]
["bitfinex","SOLUSD",1750124402841,27.52,151.63,151.6,21.76302794]
["bitfinex","SOLUSD",1750124403163,27.52,151.63,151.6,12.71610754]
["bitfinex","SOLUSD",1750124403737,27.52,151.63,151.61,9.0469204]
["bitfinex","SOLUSD",1750124404516,27.52,151.63,151.6,29.20687271]
["bitfinex","SOLUSD",1750124404756,27.52,151.63,151.6,12.71610754]
["bitfinex","SOLUSD",1750124406331,27.52,151.63,151.6,21.76302794]
["bitfinex","SOLUSD",1750124406658,9.0469204,151.65,151.6,21.76302794]
["bitfinex","SOLUSD",1750124406860,4.93319039,151.64,151.6,38.25379311]
["bitfinex","SOLUSD",1750124407034,27.5,151.66,151.62,9.0469204]
["bitfinex","SOLUSD",1750124407235,4.93233642,151.65,151.62,9.0469204]
["bitfinex","SOLUSD",1750124407565,4.93225325,151.66,151.63,9.0469204]
["bitfinex","SOLUSD",1750124407769,27.5,151.67,151.63,9.0469204]
["bitfinex","SOLUSD",1750124408065,4.93117366,151.66,151.62,9.0469204]
["bitfinex","SOLUSD",1750124408269,4.9314796,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750124408472,27.5,151.67,151.62,32.13094624]
["bitfinex","SOLUSD",1750124408679,4.93047943,151.66,151.62,32.13094624]
["bitfinex","SOLUSD",1750124408855,36.5469204,151.67,151.62,32.13094624]
["bitfinex","SOLUSD",1750124409175,4.93047943,151.66,151.63,9.0469204]
["bitfinex","SOLUSD",1750124409475,36.5469204,151.68,151.63,9.0469204]
["bitfinex","SOLUSD",1750124409678,36.5469204,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750124409679,4.93024508,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750124409856,4.93024508,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750124410059,36.5469204,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750124412071,41.47715993,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750124412270,4.93023953,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750124412479,13.97832514,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750124412773,9.0469204,151.66,151.61,32.13246884]
["bitfinex","SOLUSD",1750124412976,4.93121263,151.65,151.63,6.02928569]
["bitfinex","SOLUSD",1750124413182,27.5,151.67,151.64,6.02928569]
["bitfinex","SOLUSD",1750124413570,27.5,151.67,151.63,6.02928569]
["bitfinex","SOLUSD",1750124414172,4.92985204,151.69,151.66,6.02928569]
["bitfinex","SOLUSD",1750124414479,6.02928569,151.71,151.67,12.14928569]
["bitfinex","SOLUSD",1750124414659,6.02928569,151.68,151.67,6.12]
["bitfinex","SOLUSD",1750124414857,24.67893455,151.68,151.67,6.12]
["bitfinex","SOLUSD",1750124415060,24.96325769,151.68,151.67,6.12]
["bitfinex","SOLUSD",1750124415260,24.96325769,151.68,151.62,12.71535633]
["bitfinex","SOLUSD",1750124415261,18.64964886,151.67,151.62,12.71535633]
["bitfinex","SOLUSD",1750124415482,33.52928569,151.66,151.62,12.71535633]
["bitfinex","SOLUSD",1750124415976,33.52928569,151.66,151.62,6.12]
["bitfinex","SOLUSD",1750124416184,6.02928569,151.64,151.62,6.12]
["bitfinex","SOLUSD",1750124418363,6.5941502,151.65,151.62,6.12]
["bitfinex","SOLUSD",1750124418364,6.02928569,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124419382,33.52928569,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124420775,38.46296936,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124421887,63.7076192,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124422890,57.11261822,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124424286,63.7076192,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124424874,63.70801303,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124425189,57.11301205,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124427186,63.70801303,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124427891,57.11301205,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124429292,51.08372636,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124429495,57.11301205,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124429982,4.9340775,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124432892,4.9340775,151.63,151.62,12.71543595]
["bitfinex","SOLUSD",1750124433077,27.5,151.65,151.62,12.71543595]
["bitfinex","SOLUSD",1750124433476,27.5,151.65,151.62,18.74472164]
["bitfinex","SOLUSD",1750124434171,6.02928569,151.67,151.62,18.74472164]
["bitfinex","SOLUSD",1750124434366,32.4321521,151.66,151.62,18.74472164]
["bitfinex","SOLUSD",1750124434572,10.96143779,151.65,151.62,6.12]
["bitfinex","SOLUSD",1750124434795,10.96143779,151.64,151.62,6.12]
["bitfinex","SOLUSD",1750124435088,6.02928569,151.64,151.62,6.12]
["bitfinex","SOLUSD",1750124435297,10.96210416,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124436295,4.93281847,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124436474,33.52928569,151.64,151.62,6.12]
["bitfinex","SOLUSD",1750124438394,10.96217735,151.63,151.62,6.12]
["bitfinex","SOLUSD",1750124440776,4.93289166,151.63,151.62,12.71543595]
["bitfinex","SOLUSD",1750124441003,18.68074204,151.73,151.65,26.0]
["bitfinex","SOLUSD",1750124441207,4.93053481,151.72,151.71,6.02928569]
["bitfinex","SOLUSD",1750124441413,12.51314517,151.73,151.71,12.14928569]
["bitfinex","SOLUSD",1750124441620,4.92922166,151.75,151.72,6.02928569]
["bitfinex","SOLUSD",1750124441777,4.92922166,151.74,151.71,6.12]
["bitfinex","SOLUSD",1750124441978,4.92922166,151.74,151.71,12.14928569]
["bitfinex","SOLUSD",1750124442206,10.95850735,151.75,151.71,12.14928569]
["bitfinex","SOLUSD",1750124442507,6.02928569,151.75,151.71,12.14928569]
["bitfinex","SOLUSD",1750124442883,9.03285587,151.75,151.71,15.15285587]
["bitfinex","SOLUSD",1750124443216,13.95013919,151.75,151.71,15.15285587]
["bitfinex","SOLUSD",1750124443583,9.03285587,151.75,151.71,15.15285587]
["bitfinex","SOLUSD",1750124444018,15.62278329,151.75,151.71,15.15285587]
["bitfinex","SOLUSD",1750124444224,9.03285587,151.73,151.71,6.12]
["bitfinex","SOLUSD",1750124444377,27.5,151.74,151.71,6.12]
["bitfinex","SOLUSD",1750124445001,27.48,151.78,151.73,9.03285587]
["bitfinex","SOLUSD",1750124445202,27.48,151.78,151.75,9.03285587]
["bitfinex","SOLUSD",1750124445373,4.90888251,151.79,151.71,55.19032599]
["bitfinex","SOLUSD",1750124445576,9.03285587,151.8,151.71,55.19032599]
["bitfinex","SOLUSD",1750124445577,27.48,151.8,151.77,9.03285587]
["bitfinex","SOLUSD",1750124445791,27.48,151.81,151.77,9.03285587]
["bitfinex","SOLUSD",1750124445994,39.94107224,151.81,151.77,9.03285587]
["bitfinex","SOLUSD",1750124447011,46.52831783,151.81,151.76,9.03285587]
["bitfinex","SOLUSD",1750124447197,9.03285587,151.79,151.74,15.6230687]
["bitfinex","SOLUSD",1750124447401,18.64964886,151.8,151.75,9.03285587]
["bitfinex","SOLUSD",1750124447599,27.68250473,151.8,151.75,9.03285587]
["bitfinex","SOLUSD",1750124448205,34.27046485,151.8,151.75,15.13285587]
["bitfinex","SOLUSD",1750124448411,9.03285587,151.79,151.75,6.1]
["bitfinex","SOLUSD",1750124448598,9.03285587,151.78,151.75,6.1]
["bitfinex","SOLUSD",1750124449017,9.03285587,151.79,151.75,6.1]
["bitfinex","SOLUSD",1750124450628,15.62092654,151.79,151.75,6.1]
["bitfinex","SOLUSD",1750124451127,9.03285587,151.79,151.75,6.1]
["bitfinex","SOLUSD",1750124453432,9.03285587,151.78,151.75,6.1]
["bitfinex","SOLUSD",1750124453728,36.51285587,151.78,151.75,6.1]
["bitfinex","SOLUSD",1750124454923,27.48,151.78,151.75,6.1]
["bitfinex","SOLUSD",1750124455127,55.14250473,151.8,151.75,6.1]
["bitfinex","SOLUSD",1750124455315,9.03285587,151.79,151.75,6.1]
["bitfinex","SOLUSD",1750124456124,39.92107224,151.81,151.76,9.03285587]
["bitfinex","SOLUSD",1750124456905,39.92107224,151.81,151.76,6.58915612]
["bitfinex","SOLUSD",1750124457230,9.03285587,151.79,151.75,12.68968734]
["bitfinex","SOLUSD",1750124457429,9.03285587,151.78,151.75,12.68968734]
["bitfinex","SOLUSD",1750124458117,9.03285587,151.78,151.75,6.1]
["bitfinex","SOLUSD",1750124458427,37.47541754,151.81,151.75,6.1]
["bitfinex","SOLUSD",1750124458428,25.23748342,151.8,151.75,6.1]
["bitfinex","SOLUSD",1750124458730,18.64964886,151.79,151.75,6.1]
["bitfinex","SOLUSD",1750124459117,27.46,151.78,151.75,6.1]
["bitfinex","SOLUSD",1750124459627,9.03285587,151.77,151.75,6.1]
["bitfinex","SOLUSD",1750124459830,9.03285587,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750124461110,34.55617947,151.76,151.75,6.1]
["bitfinex","SOLUSD",1750124461433,0.28432314,151.75,151.7,6.1]
["bitfinex","SOLUSD",1750124461637,9.03285587,151.72,151.7,6.1]
["bitfinex","SOLUSD",1750124462914,9.03285587,151.71,151.7,6.1]
["bitfinex","SOLUSD",1750124463102,55.14250473,151.71,151.7,6.1]
["bitfinex","SOLUSD",1750124463307,18.64964886,151.7,151.65,6.1]
["bitfinex","SOLUSD",1750124463502,9.03285587,151.66,151.65,6.1]
["bitfinex","SOLUSD",1750124465822,27.96682787,151.66,151.65,6.1]
["bitfinex","SOLUSD",1750124466017,34.56052429,151.66,151.65,6.1]
["bitfinex","SOLUSD",1750124466332,18.64964886,151.65,151.6,12.69619366]
["bitfinex","SOLUSD",1750124466514,9.03285587,151.63,151.6,12.69619366]
["bitfinex","SOLUSD",1750124466716,9.03285587,151.62,151.6,6.1]
["bitfinex","SOLUSD",1750124467230,9.03285587,151.61,151.6,6.1]
["bitfinex","SOLUSD",1750124467812,9.03285587,151.62,151.6,6.1]
["bitfinex","SOLUSD",1750124469036,9.03285587,151.61,151.6,6.1]
["bitfinex","SOLUSD",1750124469719,55.14250473,151.61,151.6,6.1]
["bitfinex","SOLUSD",1750124469915,61.73837571,151.61,151.6,6.1]
["bitfinex","SOLUSD",1750124470122,62.02269885,151.61,151.6,6.1]
["bitfinex","SOLUSD",1750124470838,18.64964886,151.6,151.55,6.1]
["bitfinex","SOLUSD",1750124471145,9.03285587,151.58,151.55,6.1]
["bitfinex","SOLUSD",1750124471312,36.49285587,151.58,151.55,12.69833133]
["bitfinex","SOLUSD",1750124472140,9.03285587,151.56,151.55,6.1]
["bitfinex","SOLUSD",1750124472304,27.68250473,151.56,151.55,6.1]
["bitfinex","SOLUSD",1750124473131,9.03285587,151.56,151.55,6.1]
["bitfinex","SOLUSD",1750124473346,8.14898228,151.64,151.55,15.13285587]
["bitfinex","SOLUSD",1750124473548,9.03285587,151.62,151.57,9.03285587]
["bitfinex","SOLUSD",1750124473717,9.03285587,151.62,151.55,6.1]
["bitfinex","SOLUSD",1750124473911,9.03285587,151.58,151.55,6.1]
["bitfinex","SOLUSD",1750124474235,27.46,151.6,151.56,9.03285587]
["bitfinex","SOLUSD",1750124474636,36.49285587,151.6,151.55,15.13285587]
["bitfinex","SOLUSD",1750124475619,36.49285587,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750124476029,9.03285587,151.59,151.55,15.13285587]
["bitfinex","SOLUSD",1750124476235,9.03285587,151.59,151.54,6.59885345]
["bitfinex","SOLUSD",1750124476415,9.03285587,151.58,151.55,6.1]
["bitfinex","SOLUSD",1750124476616,9.03285587,151.57,151.55,6.1]
["bitfinex","SOLUSD",1750124476943,9.03285587,151.58,151.55,6.1]
["bitfinex","SOLUSD",1750124477912,35.69446995,151.59,151.57,9.03285587]
["bitfinex","SOLUSD",1750124478135,35.69446995,151.59,151.58,9.03285587]
["bitfinex","SOLUSD",1750124479842,35.69446995,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1750124480053,35.69446995,151.59,151.58,15.63003227]
["bitfinex","SOLUSD",1750124481236,35.69446995,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1750124481446,35.69446995,151.59,151.58,15.63003227]
["bitfinex","SOLUSD",1750124482129,35.69446995,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750124482327,35.69446995,151.59,151.58,9.03285587]
["bitfinex","SOLUSD",1750124483850,35.69446995,151.59,151.58,15.63003227]
["bitfinex","SOLUSD",1750124485249,44.72732582,151.59,151.56,6.59771397]
["bitfinex","SOLUSD",1750124485828,44.72732582,151.59,151.55,21.73120348]
["bitfinex","SOLUSD",1750124486247,35.69446995,151.59,151.55,21.73120348]
["bitfinex","SOLUSD",1750124486565,35.69446995,151.59,151.56,9.03285587]
["bitfinex","SOLUSD",1750124486860,35.69446995,151.59,151.55,21.73120348]
["bitfinex","SOLUSD",1750124489025,35.69446995,151.59,151.56,9.03285587]
["bitfinex","SOLUSD",1750124489228,35.69446995,151.59,151.55,21.73120348]
["bitfinex","SOLUSD",1750124489526,35.69446995,151.59,151.56,9.03285587]
["bitfinex","SOLUSD",1750124490953,35.69446995,151.59,151.55,12.69834761]
["bitfinex","SOLUSD",1750124491131,44.72732582,151.59,151.55,6.1]
["bitfinex","SOLUSD",1750124491748,9.03285587,151.56,151.55,6.1]
["bitfinex","SOLUSD",1750124493721,55.16250473,151.56,151.55,6.1]
["bitfinex","SOLUSD",1750124493932,18.64964886,151.55,151.5,6.1]
["bitfinex","SOLUSD",1750124494153,9.03285587,151.52,151.5,6.1]
["bitfinex","SOLUSD",1750124494526,9.03285587,151.51,151.5,6.1]
["bitfinex","SOLUSD",1750124494745,36.51285587,151.52,151.5,6.1]
["bitfinex","SOLUSD",1750124495265,27.48,151.52,151.5,15.13285587]
["bitfinex","SOLUSD",1750124495467,50.2968081,151.54,151.5,15.13285587]
["bitfinex","SOLUSD",1750124495953,41.26395223,151.54,151.51,15.63308027]
["bitfinex","SOLUSD",1750124496367,13.78395223,151.54,151.52,9.03285587]
["bitfinex","SOLUSD",1750124496531,13.78395223,151.54,151.51,15.63308027]
["bitfinex","SOLUSD",1750124497547,13.78395223,151.54,151.52,9.03285587]
["bitfinex","SOLUSD",1750124499561,13.78395223,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1750124500360,13.78395223,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750124501259,13.78395223,151.54,151.52,9.03285587]
["bitfinex","SOLUSD",1750124501448,13.78395223,151.54,151.51,15.63308027]
["bitfinex","SOLUSD",1750124502768,13.78395223,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750124503067,9.03285587,151.53,151.5,6.1]
["bitfinex","SOLUSD",1750124503242,36.51285587,151.53,151.5,6.1]
["bitfinex","SOLUSD",1750124503444,27.48,151.53,151.5,12.70060931]
["bitfinex","SOLUSD",1750124503644,27.48,151.53,151.5,21.73346518]
["bitfinex","SOLUSD",1750124505568,27.48,151.56,151.52,9.03285587]
["bitfinex","SOLUSD",1750124505767,55.16250473,151.57,151.52,9.03285587]
["bitfinex","SOLUSD",1750124506072,26.0,151.56,151.53,9.03285587]
["bitfinex","SOLUSD",1750124506272,36.51285587,151.57,151.53,9.03285587]
["bitfinex","SOLUSD",1750124506642,36.51285587,151.57,151.52,9.03285587]
["bitfinex","SOLUSD",1750124506842,36.51285587,151.57,151.53,9.03285587]
["bitfinex","SOLUSD",1750124507047,9.93685881,151.58,151.54,9.03285587]
["bitfinex","SOLUSD",1750124507048,9.03285587,151.58,151.54,9.03285587]
["bitfinex","SOLUSD",1750124507244,12.44148641,151.59,151.56,9.03285587]
["bitfinex","SOLUSD",1750124507548,12.44148641,151.59,151.57,15.13285587]
["bitfinex","SOLUSD",1750124509375,12.44148641,151.59,151.57,21.73031934]
["bitfinex","SOLUSD",1750124509877,17.3449951,151.59,151.57,21.73031934]
["bitfinex","SOLUSD",1750124510080,12.44148641,151.59,151.57,21.73031934]
["bitfinex","SOLUSD",1750124510253,17.3449951,151.59,151.57,21.73031934]
["bitfinex","SOLUSD",1750124510453,12.44148641,151.59,151.57,21.73031934]
["bitfinex","SOLUSD",1750124511084,12.44148641,151.59,151.58,15.63003227]
["bitfinex","SOLUSD",1750124511395,12.44148641,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1750124511766,12.44148641,151.59,151.58,15.63003227]
["bitfinex","SOLUSD",1750124511974,26.0,151.63,151.58,15.63003227]
["bitfinex","SOLUSD",1750124512188,26.0,151.63,151.61,9.03285587]
["bitfinex","SOLUSD",1750124512552,9.03285587,151.65,151.61,9.03285587]
["bitfinex","SOLUSD",1750124512775,36.49285587,151.65,151.61,9.03285587]
["bitfinex","SOLUSD",1750124512980,9.03285587,151.65,151.61,9.03285587]
["bitfinex","SOLUSD",1750124513256,36.49285587,151.65,151.61,9.03285587]
["bitfinex","SOLUSD",1750124513461,9.03285587,151.65,151.61,9.03285587]
["bitfinex","SOLUSD",1750124513776,27.46,151.64,151.61,9.03285587]
["bitfinex","SOLUSD",1750124513979,27.46,151.64,151.6,6.59590273]
["bitfinex","SOLUSD",1750124514683,18.64964886,151.65,151.6,6.59590273]
["bitfinex","SOLUSD",1750124514889,4.91621369,151.65,151.64,9.03285587]
["bitfinex","SOLUSD",1750124515104,4.91637495,151.67,151.64,15.11285587]
["bitfinex","SOLUSD",1750124515390,35.80496296,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750124515574,4.91718638,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750124515773,36.49285587,151.69,151.65,15.62698709]
["bitfinex","SOLUSD",1750124515973,4.91882519,151.68,151.65,15.62698709]
["bitfinex","SOLUSD",1750124516156,27.68250473,151.71,151.66,9.03285587]
["bitfinex","SOLUSD",1750124516362,32.38061665,151.7,151.66,9.03285587]
["bitfinex","SOLUSD",1750124517175,4.92061665,151.7,151.66,15.62644641]
["bitfinex","SOLUSD",1750124517867,9.03285587,151.71,151.67,9.03285587]
["bitfinex","SOLUSD",1750124518071,36.49285587,151.71,151.67,9.03285587]
["bitfinex","SOLUSD",1750124518375,36.49285587,151.71,151.67,15.62603931]
["bitfinex","SOLUSD",1750124518564,9.03285587,151.71,151.67,15.62603931]
["bitfinex","SOLUSD",1750124519088,12.6955435,151.72,151.7,9.03285587]
["bitfinex","SOLUSD",1750124519261,55.14250473,151.75,151.71,9.03285587]
["bitfinex","SOLUSD",1750124519462,35.03285587,151.75,151.71,15.11285587]
["bitfinex","SOLUSD",1750124519782,39.90048159,151.76,151.71,15.11285587]
["bitfinex","SOLUSD",1750124519991,9.03285587,151.75,151.71,15.11285587]
["bitfinex","SOLUSD",1750124520161,36.47285587,151.75,151.71,15.11285587]
["bitfinex","SOLUSD",1750124520478,9.03285587,151.75,151.71,15.11285587]
["bitfinex","SOLUSD",1750124520670,36.47285587,151.75,151.71,15.11285587]
["bitfinex","SOLUSD",1750124521685,36.47285587,151.75,151.71,21.70437322]
["bitfinex","SOLUSD",1750124521983,27.44,151.75,151.71,21.70432529]
["bitfinex","SOLUSD",1750124522181,3.42762572,151.76,151.71,21.70432529]
["bitfinex","SOLUSD",1750124522383,32.19889598,151.91,151.71,21.70432529]
["bitfinex","SOLUSD",1750124522384,9.03285587,151.8,151.75,9.03285587]
["bitfinex","SOLUSD",1750124522573,27.44,151.79,151.75,9.03285587]
["bitfinex","SOLUSD",1750124522775,18.64964886,151.75,151.7,6.08]
["bitfinex","SOLUSD",1750124523081,9.03285587,151.72,151.7,6.08]
["bitfinex","SOLUSD",1750124523491,18.64964886,151.7,151.65,29.60017745]
["bitfinex","SOLUSD",1750124523787,9.03285587,151.67,151.65,29.60017745]
["bitfinex","SOLUSD",1750124523989,36.47285587,151.69,151.65,36.19428088]
["bitfinex","SOLUSD",1750124524172,9.03285587,151.68,151.65,36.19428088]
["bitfinex","SOLUSD",1750124524365,9.03285587,151.68,151.65,29.60017745]
["bitfinex","SOLUSD",1750124524562,9.03285587,151.67,151.65,29.60017745]
["bitfinex","SOLUSD",1750124524982,9.03285587,151.66,151.65,29.60017745]
["bitfinex","SOLUSD",1750124526692,15.62655229,151.66,151.65,29.60017745]
["bitfinex","SOLUSD",1750124526872,62.00052429,151.66,151.65,29.60017745]
["bitfinex","SOLUSD",1750124527066,0.28432314,151.65,151.6,6.08]
["bitfinex","SOLUSD",1750124527266,9.03285587,151.62,151.6,6.08]
["bitfinex","SOLUSD",1750124529598,27.44,151.63,151.6,6.08]
["bitfinex","SOLUSD",1750124530092,27.44,151.63,151.6,12.67626098]
["bitfinex","SOLUSD",1750124530293,27.44,151.63,151.6,21.70911685]
["bitfinex","SOLUSD",1750124530489,27.44,151.65,151.6,6.08]
["bitfinex","SOLUSD",1750124530679,9.03285587,151.63,151.6,6.08]
["bitfinex","SOLUSD",1750124530880,9.03285587,151.64,151.6,6.08]
["bitfinex","SOLUSD",1750124532192,36.47285587,151.65,151.6,15.11285587]
["bitfinex","SOLUSD",1750124532582,36.47285587,151.65,151.6,21.70876813]
["bitfinex","SOLUSD",1750124534277,44.64964886,151.66,151.6,21.70876813]
["bitfinex","SOLUSD",1750124534278,165.57739356,151.73,151.62,9.03285587]
["bitfinex","SOLUSD",1750124534480,9.03285587,151.68,151.64,9.03285587]
["bitfinex","SOLUSD",1750124534790,27.44,151.67,151.64,9.03285587]
["bitfinex","SOLUSD",1750124535086,36.47285587,151.68,151.63,15.62751439]
["bitfinex","SOLUSD",1750124535793,9.03285587,151.68,151.63,15.62751439]
["bitfinex","SOLUSD",1750124536383,18.64964886,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750124536586,9.03285587,151.66,151.61,15.62872685]
["bitfinex","SOLUSD",1750124537192,46.08964886,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750124537193,36.47285587,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750124537403,27.44,151.67,151.63,9.03285587]
["bitfinex","SOLUSD",1750124537612,26.0,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124537788,53.44,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124537986,0.28432314,151.71,151.65,9.03285587]
["bitfinex","SOLUSD",1750124538184,27.44,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124538405,53.44,151.69,151.61,29.23444844]
["bitfinex","SOLUSD",1750124538727,9.03285587,151.7,151.66,9.03285587]
["bitfinex","SOLUSD",1750124538885,27.44,151.7,151.67,15.09285587]
["bitfinex","SOLUSD",1750124539082,27.5869,151.72,151.67,21.68586862]
["bitfinex","SOLUSD",1750124539301,27.44,151.72,151.69,9.03285587]
["bitfinex","SOLUSD",1750124539489,9.03285587,151.7,151.62,1.5534]
["bitfinex","SOLUSD",1750124539690,9.03285587,151.66,151.62,6.06]
["bitfinex","SOLUSD",1750124539890,9.03285587,151.66,151.62,15.09285587]
["bitfinex","SOLUSD",1750124540111,46.08964886,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124540416,27.44,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124540705,36.47285587,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124540904,9.03285587,151.69,151.65,9.03285587]
["bitfinex","SOLUSD",1750124541205,9.03285587,151.69,151.65,15.62671391]
["bitfinex","SOLUSD",1750124542585,9.03285587,151.69,151.65,6.59385804]
["bitfinex","SOLUSD",1750124543111,9.03285587,151.69,151.65,15.62671391]
["bitfinex","SOLUSD",1750124544113,9.03285587,151.68,151.64,15.62737543]
["bitfinex","SOLUSD",1750124544413,27.68250473,151.66,151.62,6.06]
["bitfinex","SOLUSD",1750124544590,55.10250473,151.66,151.62,6.06]
["bitfinex","SOLUSD",1750124544793,52.09904838,151.66,151.62,6.06]
["bitfinex","SOLUSD",1750124545297,33.44939952,151.66,151.62,12.65533483]
["bitfinex","SOLUSD",1750124545801,27.42,151.66,151.62,18.68473435]
["bitfinex","SOLUSD",1750124546200,33.44939952,151.66,151.62,12.65533483]
["bitfinex","SOLUSD",1750124546811,36.46418275,151.66,151.62,12.65533483]
["bitfinex","SOLUSD",1750124550006,149.1,151.73,151.65,25.7506655]
["bitfinex","SOLUSD",1750124550210,19.33425238,151.77,151.7,9.04418275]
["bitfinex","SOLUSD",1750124550211,9.04418275,151.75,151.7,9.04418275]
["bitfinex","SOLUSD",1750124550394,9.04418275,151.75,151.71,9.04418275]
["bitfinex","SOLUSD",1750124550724,38.47064156,151.76,151.71,9.04418275]
["bitfinex","SOLUSD",1750124551018,27.69383161,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750124551399,27.69383161,151.75,151.7,21.69600141]
["bitfinex","SOLUSD",1750124551918,9.04418275,151.74,151.7,12.65181866]
["bitfinex","SOLUSD",1750124552521,27.69383161,151.75,151.7,21.69600141]
["bitfinex","SOLUSD",1750124553321,32.60065935,151.75,151.7,21.69600141]
["bitfinex","SOLUSD",1750124554327,39.19051651,151.75,151.7,21.69600141]
["bitfinex","SOLUSD",1750124554645,9.04418275,151.73,151.69,12.65231184]
["bitfinex","SOLUSD",1750124554801,35.04418275,151.72,151.69,6.06]
["bitfinex","SOLUSD",1750124555200,27.69383161,151.71,151.69,6.06]
["bitfinex","SOLUSD",1750124559203,18.64964886,151.69,151.61,24.53646611]
["bitfinex","SOLUSD",1750124559403,26.0,151.72,151.68,9.04418275]
["bitfinex","SOLUSD",1750124559604,26.0,151.72,151.65,9.04418275]
["bitfinex","SOLUSD",1750124559605,26.0,151.72,151.69,9.04418275]
["bitfinex","SOLUSD",1750124560309,26.0,151.72,151.7,9.04418275]
["bitfinex","SOLUSD",1750124560512,18.64964886,151.74,151.7,9.04418275]
["bitfinex","SOLUSD",1750124561531,27.69383161,151.74,151.7,9.04418275]
["bitfinex","SOLUSD",1750124562199,9.04418275,151.73,151.69,15.10418275]
["bitfinex","SOLUSD",1750124562404,9.04418275,151.73,151.69,6.06]
["bitfinex","SOLUSD",1750124562717,9.04418275,151.72,151.69,6.06]
["bitfinex","SOLUSD",1750124562920,9.04418275,151.7,151.67,6.06]
["bitfinex","SOLUSD",1750124563232,9.04418275,151.69,151.67,6.06]
["bitfinex","SOLUSD",1750124563431,9.04418275,151.7,151.67,6.06]
["bitfinex","SOLUSD",1750124564934,30.15232127,151.71,151.67,6.06]
["bitfinex","SOLUSD",1750124565143,9.04418275,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750124565821,27.69383161,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750124566439,18.64964886,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750124566619,27.69383161,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750124566824,24.67862395,151.68,151.67,6.06]
["bitfinex","SOLUSD",1750124567031,26.0,151.7,151.67,6.06]
["bitfinex","SOLUSD",1750124567220,26.0,151.7,151.67,18.68211832]
["bitfinex","SOLUSD",1750124568030,24.67862395,151.72,151.67,18.68211832]
["bitfinex","SOLUSD",1750124568349,52.09862395,151.72,151.67,18.68211832]
["bitfinex","SOLUSD",1750124569044,9.03756602,151.71,151.67,21.69070925]
["bitfinex","SOLUSD",1750124569219,4.91367842,151.72,151.68,9.03756602]
["bitfinex","SOLUSD",1750124569418,62.45756602,151.73,151.68,9.03756602]
["bitfinex","SOLUSD",1750124569619,26.0,151.73,151.69,9.03756602]
["bitfinex","SOLUSD",1750124570323,35.03756602,151.73,151.68,9.03756602]
["bitfinex","SOLUSD",1750124570524,35.03756602,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750124573320,9.03756602,151.72,151.68,6.59275171]
["bitfinex","SOLUSD",1750124574624,30.91520718,151.73,151.68,15.63031773]
["bitfinex","SOLUSD",1750124574843,35.03756602,151.73,151.68,15.63031773]
["bitfinex","SOLUSD",1750124575945,35.03756602,151.73,151.69,15.62955976]
["bitfinex","SOLUSD",1750124576654,26.0,151.73,151.7,9.03756602]
["bitfinex","SOLUSD",1750124576856,26.0,151.73,151.69,15.62955976]
["bitfinex","SOLUSD",1750124579445,30.91561441,151.73,151.69,15.62955976]
["bitfinex","SOLUSD",1750124579640,13.95412995,151.72,151.69,6.59199374]
["bitfinex","SOLUSD",1750124580059,35.03756602,151.73,151.69,6.59199374]
["bitfinex","SOLUSD",1750124580241,26.0,151.73,151.69,15.62955976]
["bitfinex","SOLUSD",1750124580443,27.4,151.74,151.7,9.03756602]
["bitfinex","SOLUSD",1750124580636,36.43756602,151.74,151.69,15.62955976]
["bitfinex","SOLUSD",1750124580958,41.3557807,151.74,151.69,15.62955976]
["bitfinex","SOLUSD",1750124581758,36.43756602,151.74,151.69,15.62955976]
["bitfinex","SOLUSD",1750124582762,36.43756602,151.74,151.7,9.03756602]
["bitfinex","SOLUSD",1750124583144,9.03756602,151.74,151.7,9.03756602]
["bitfinex","SOLUSD",1750124583649,9.03756602,151.74,151.69,15.62955976]
["bitfinex","SOLUSD",1750124583958,55.08721488,151.75,151.7,9.03756602]
["bitfinex","SOLUSD",1750124584539,27.68721488,151.75,151.7,9.03756602]
["bitfinex","SOLUSD",1750124584737,60.00856781,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750124584938,55.08721488,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750124586265,9.03756602,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750124587347,9.03756602,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750124588070,9.03756602,151.74,151.69,9.03756602]
["bitfinex","SOLUSD",1750124588071,9.03756602,151.73,151.69,6.59224669]
["bitfinex","SOLUSD",1750124588568,11.44464161,151.8,151.72,35.03756602]
["bitfinex","SOLUSD",1750124588750,4.91952143,151.81,151.78,9.03756602]
["bitfinex","SOLUSD",1750124588954,6.01604522,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124589161,4.91952143,151.79,151.78,6.06]
["bitfinex","SOLUSD",1750124589359,38.33556665,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124589676,33.41604522,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124590045,44.92340111,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124590354,40.00387968,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124590560,33.41604522,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124590753,38.33206723,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124590954,40.00368047,151.8,151.78,6.06]
["bitfinex","SOLUSD",1750124591544,18.64964886,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124591754,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124592207,24.66569408,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124593256,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124593665,33.41604522,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124594276,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124594851,27.4,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124595051,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124595853,27.4,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124596053,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124596479,33.41604522,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124596979,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124599675,59.41604522,151.76,151.73,6.06]
["bitfinex","SOLUSD",1750124601180,6.01604522,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124601367,6.01604522,151.76,151.73,6.06]
["bitfinex","SOLUSD",1750124602265,6.01604522,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124602487,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124602687,27.38,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124602887,6.01604522,151.74,151.73,6.06]
["bitfinex","SOLUSD",1750124603598,33.39604522,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124609175,27.38,151.75,151.73,6.06]
["bitfinex","SOLUSD",1750124609375,33.39604522,151.77,151.73,12.65065222]
["bitfinex","SOLUSD",1750124609586,38.31469818,151.77,151.73,12.65065222]
["bitfinex","SOLUSD",1750124609891,6.01604522,151.8,151.75,6.01604522]
["bitfinex","SOLUSD",1750124610075,38.31583812,151.81,151.76,6.01604522]
["bitfinex","SOLUSD",1750124610390,4.9197929,151.8,151.76,6.01604522]
["bitfinex","SOLUSD",1750124610582,4.9197929,151.8,151.76,12.60529914]
["bitfinex","SOLUSD",1750124614290,33.39604522,151.81,151.76,12.60529914]
["bitfinex","SOLUSD",1750124614596,4.91879764,151.8,151.76,12.60529914]
["bitfinex","SOLUSD",1750124614896,33.39604522,151.81,151.76,12.60529914]
["bitfinex","SOLUSD",1750124615389,6.01604522,151.77,151.73,6.04]
["bitfinex","SOLUSD",1750124615595,6.01604522,151.75,151.73,6.04]
["bitfinex","SOLUSD",1750124616289,6.01604522,151.74,151.73,6.04]
["bitfinex","SOLUSD",1750124616499,6.01604522,151.75,151.73,6.04]
["bitfinex","SOLUSD",1750124618092,59.39604522,151.77,151.73,12.63064327]
["bitfinex","SOLUSD",1750124618478,53.38,151.77,151.73,18.64668849]
["bitfinex","SOLUSD",1750124619187,26.0,151.77,151.73,18.64668849]
["bitfinex","SOLUSD",1750124619707,26.0,151.77,151.74,6.01604522]
["bitfinex","SOLUSD",1750124619994,27.38,151.78,151.74,6.01604522]
["bitfinex","SOLUSD",1750124620183,32.29307726,151.78,151.74,6.01604522]
["bitfinex","SOLUSD",1750124620792,38.30912248,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124622803,38.31355269,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124624003,33.39604522,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124624297,38.31361739,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124624485,33.39604522,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124624688,38.31361739,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124624887,33.39604522,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124625087,38.31361739,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124625388,33.39604522,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124625598,38.31361739,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124625782,33.39604522,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124625982,38.31361739,151.78,151.73,18.64668849]
["bitfinex","SOLUSD",1750124626301,38.31361739,151.78,151.73,6.04]
["bitfinex","SOLUSD",1750124626302,6.01604522,151.77,151.73,6.04]
["bitfinex","SOLUSD",1750124626482,10.93276467,151.77,151.73,6.04]
["bitfinex","SOLUSD",1750124626677,6.01604522,151.74,151.73,6.04]
["bitfinex","SOLUSD",1750124627587,29.58191967,151.74,151.73,6.04]
["bitfinex","SOLUSD",1750124627898,36.45646292,151.74,151.73,6.04]
["bitfinex","SOLUSD",1750124629307,36.45646292,151.74,151.69,66.63906711]
["bitfinex","SOLUSD",1750124629308,26.0,151.71,151.69,66.63906711]
["bitfinex","SOLUSD",1750124629491,24.66569408,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124629875,29.5809377,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124632282,24.66569408,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124632981,18.64964886,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124633297,59.37604522,151.71,151.69,66.63906711]
["bitfinex","SOLUSD",1750124633604,6.01604522,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124634107,24.66569408,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124635385,31.25765189,151.7,151.69,66.63906711]
["bitfinex","SOLUSD",1750124637192,31.25765189,151.7,151.6,14.79521483]
["bitfinex","SOLUSD",1750124637193,44.64964886,151.66,151.6,14.79521483]
["bitfinex","SOLUSD",1750124637388,6.01604522,151.63,151.61,6.04]
["bitfinex","SOLUSD",1750124637710,6.01604522,151.64,151.61,6.04]
["bitfinex","SOLUSD",1750124639608,6.01604522,151.64,151.61,12.63576363]
["bitfinex","SOLUSD",1750124639901,26.0,151.67,151.63,6.01604522]
["bitfinex","SOLUSD",1750124640104,6.01604522,151.7,151.65,6.01604522]
["bitfinex","SOLUSD",1750124640311,33.37604522,151.7,151.66,6.01604522]
["bitfinex","SOLUSD",1750124640486,33.37604522,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750124641005,6.01604522,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750124641205,36.80072174,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750124642903,9.44072174,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750124643106,36.80072174,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750124644902,36.80072174,151.71,151.67,12.63326168]
["bitfinex","SOLUSD",1750124645539,9.44072174,151.71,151.67,18.6493069]
["bitfinex","SOLUSD",1750124645728,9.44072174,151.71,151.67,12.63324114]
["bitfinex","SOLUSD",1750124645729,6.01604522,151.7,151.67,12.63324114]
["bitfinex","SOLUSD",1750124645896,9.44072174,151.71,151.67,12.63324114]
["bitfinex","SOLUSD",1750124646238,9.44072174,151.71,151.67,18.64928636]
["bitfinex","SOLUSD",1750124646521,9.44072174,151.71,151.67,12.63324114]
["bitfinex","SOLUSD",1750124647303,6.01604522,151.68,151.67,6.04]
["bitfinex","SOLUSD",1750124647500,24.66569408,151.69,151.67,6.04]
["bitfinex","SOLUSD",1750124648637,27.36,151.7,151.67,6.04]
["bitfinex","SOLUSD",1750124648798,84.26242849,151.76,151.67,6.04]
["bitfinex","SOLUSD",1750124648799,72.10128111,151.76,151.69,6.01604522]
["bitfinex","SOLUSD",1750124648999,6.01604522,151.74,151.69,6.01604522]
["bitfinex","SOLUSD",1750124649199,33.37604522,151.74,151.69,6.01604522]
["bitfinex","SOLUSD",1750124649510,6.01604522,151.74,151.7,12.60773636]
["bitfinex","SOLUSD",1750124649711,6.01604522,151.74,151.7,6.59169114]
["bitfinex","SOLUSD",1750124650627,33.37604522,151.74,151.7,6.59169114]
["bitfinex","SOLUSD",1750124650803,6.01604522,151.73,151.69,6.01604522]
["bitfinex","SOLUSD",1750124651426,6.01604522,151.73,151.68,12.60845815]
["bitfinex","SOLUSD",1750124651614,6.01604522,151.72,151.67,18.64914463]
["bitfinex","SOLUSD",1750124653823,6.01604522,151.71,151.67,18.64914463]
["bitfinex","SOLUSD",1750124655025,12.60761154,151.71,151.67,6.04]
["bitfinex","SOLUSD",1750124655330,6.01604522,151.68,151.66,6.04]
["bitfinex","SOLUSD",1750124655514,6.01604522,151.69,151.66,6.04]
["bitfinex","SOLUSD",1750124656909,6.01604522,151.7,151.66,12.63364619]
["bitfinex","SOLUSD",1750124657235,6.01604522,151.7,151.66,18.64969141]
["bitfinex","SOLUSD",1750124658114,6.01604522,151.7,151.66,6.04]
["bitfinex","SOLUSD",1750124658409,6.01604522,151.69,151.66,6.04]
["bitfinex","SOLUSD",1750124658604,6.01604522,151.68,151.66,6.04]
["bitfinex","SOLUSD",1750124659929,6.01604522,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750124660149,24.66569408,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750124660806,31.5432789,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750124661003,31.5432789,151.67,151.59,52.2]
["bitfinex","SOLUSD",1750124661004,31.68544047,151.67,151.59,52.2]
["bitfinex","SOLUSD",1750124661212,6.01604522,151.62,151.6,6.02]
["bitfinex","SOLUSD",1750124661517,59.37604522,151.64,151.6,12.03604522]
["bitfinex","SOLUSD",1750124662534,59.37604522,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750124663316,25.24291054,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750124663317,6.01604522,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750124663837,6.01604522,151.65,151.62,6.02]
["bitfinex","SOLUSD",1750124665216,27.36,151.66,151.62,6.02]
["bitfinex","SOLUSD",1750124665537,6.01604522,151.66,151.62,18.63140262]
["bitfinex","SOLUSD",1750124666719,6.01604522,151.66,151.62,12.6153574]
["bitfinex","SOLUSD",1750124667426,6.01604522,151.66,151.62,18.63140262]
["bitfinex","SOLUSD",1750124668917,26.0,151.67,151.63,6.01604522]
["bitfinex","SOLUSD",1750124669718,32.01604522,151.67,151.63,6.01604522]
["bitfinex","SOLUSD",1750124670745,6.01604522,151.66,151.62,18.63140262]
["bitfinex","SOLUSD",1750124670956,6.01604522,151.66,151.62,12.6153574]
["bitfinex","SOLUSD",1750124671418,6.01604522,151.66,151.63,6.02]
["bitfinex","SOLUSD",1750124672832,6.01604522,151.65,151.63,6.02]
["bitfinex","SOLUSD",1750124673046,6.01604522,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124675346,31.54458329,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124675541,36.44839933,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124677031,29.56951012,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124677344,6.01604522,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124677917,31.54458329,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124678147,62.58456119,151.64,151.63,6.02]
["bitfinex","SOLUSD",1750124678621,62.58456119,151.64,151.57,76.01502037]
["bitfinex","SOLUSD",1750124678622,0.28432314,151.63,151.58,6.02]
["bitfinex","SOLUSD",1750124678822,6.01604522,151.61,151.58,6.02]
["bitfinex","SOLUSD",1750124680338,6.01604522,151.6,151.58,6.02]
["bitfinex","SOLUSD",1750124680840,6.01604522,151.6,151.58,12.61710905]
["bitfinex","SOLUSD",1750124681449,6.01604522,151.6,151.58,6.02]
["bitfinex","SOLUSD",1750124682944,6.01604522,151.59,151.58,6.02]
["bitfinex","SOLUSD",1750124684541,6.01604522,151.6,151.58,6.02]
["bitfinex","SOLUSD",1750124687048,6.01604522,151.59,151.58,6.02]
["bitfinex","SOLUSD",1750124688432,6.01604522,151.6,151.58,6.02]
["bitfinex","SOLUSD",1750124690228,18.64964886,151.63,151.58,18.63313101]
["bitfinex","SOLUSD",1750124690540,52.00569408,151.63,151.58,18.63313101]
["bitfinex","SOLUSD",1750124690742,6.01604522,151.62,151.58,18.63313101]
["bitfinex","SOLUSD",1750124692872,33.35604522,151.65,151.6,6.01604522]
["bitfinex","SOLUSD",1750124693658,6.01604522,151.65,151.6,6.01604522]
["bitfinex","SOLUSD",1750124693865,6.01604522,151.66,151.62,6.01604522]
["bitfinex","SOLUSD",1750124694163,33.35604522,151.67,151.62,6.01604522]
["bitfinex","SOLUSD",1750124694372,33.35604522,151.68,151.63,6.01604522]
["bitfinex","SOLUSD",1750124694533,22.08740002,151.69,151.64,6.01604522]
["bitfinex","SOLUSD",1750124694732,3.43775116,151.69,151.68,6.01604522]
["bitfinex","SOLUSD",1750124694932,10.89801031,151.74,151.68,6.01604522]
["bitfinex","SOLUSD",1750124695165,3.43670901,151.73,151.69,6.01604522]
["bitfinex","SOLUSD",1750124696633,6.01604522,151.77,151.72,12.60689155]
["bitfinex","SOLUSD",1750124696937,6.01604522,151.77,151.73,12.03604522]
["bitfinex","SOLUSD",1750124697338,6.01604522,151.79,151.74,6.01604522]
["bitfinex","SOLUSD",1750124697740,6.01604522,151.79,151.73,6.02]
["bitfinex","SOLUSD",1750124697741,6.01604522,151.79,151.75,6.01604522]
["bitfinex","SOLUSD",1750124698657,35.45145066,151.8,151.75,6.01604522]
["bitfinex","SOLUSD",1750124698857,62.79145066,151.8,151.75,12.60541656]
["bitfinex","SOLUSD",1750124699232,36.79145066,151.8,151.75,6.58937134]
["bitfinex","SOLUSD",1750124699447,36.79145066,151.8,151.75,12.60541656]
["bitfinex","SOLUSD",1750124700158,6.01604522,151.79,151.75,12.60541656]
["bitfinex","SOLUSD",1750124700369,6.01604522,151.76,151.74,6.0]
["bitfinex","SOLUSD",1750124700653,18.933972,151.79,151.74,6.0]
["bitfinex","SOLUSD",1750124700654,6.01604522,151.75,151.74,6.0]
["bitfinex","SOLUSD",1750124700858,31.53980305,151.75,151.74,6.0]
["bitfinex","SOLUSD",1750124701033,18.933972,151.74,151.69,6.0]
["bitfinex","SOLUSD",1750124701235,6.01604522,151.7,151.69,6.0]
["bitfinex","SOLUSD",1750124701464,33.33604522,151.7,151.69,6.0]
["bitfinex","SOLUSD",1750124702440,51.98569408,151.7,151.69,6.0]
["bitfinex","SOLUSD",1750124702852,55.01094785,151.7,151.69,6.0]
["bitfinex","SOLUSD",1750124703461,61.8872288,151.7,151.69,6.0]
["bitfinex","SOLUSD",1750124704367,18.64964886,151.69,151.64,6.0]
["bitfinex","SOLUSD",1750124704563,9.04129899,151.66,151.64,6.0]
["bitfinex","SOLUSD",1750124705852,36.36129899,151.67,151.64,12.59449888]
["bitfinex","SOLUSD",1750124706054,36.36129899,151.67,151.64,6.0]
["bitfinex","SOLUSD",1750124706663,9.04129899,151.66,151.64,6.0]
["bitfinex","SOLUSD",1750124707572,9.04129899,151.66,151.64,12.59452921]
["bitfinex","SOLUSD",1750124707772,36.36129899,151.67,151.64,12.59452921]
["bitfinex","SOLUSD",1750124708180,36.36129899,151.67,151.64,6.0]
["bitfinex","SOLUSD",1750124708363,9.04129899,151.66,151.64,6.0]
["bitfinex","SOLUSD",1750124708843,9.04129899,151.65,151.64,6.0]
["bitfinex","SOLUSD",1750124711967,26.0,151.62,151.57,76.01509753]
["bitfinex","SOLUSD",1750124712294,9.04129899,151.62,151.58,9.04129899]
["bitfinex","SOLUSD",1750124713154,9.04129899,151.62,151.58,15.63824472]
["bitfinex","SOLUSD",1750124713749,9.04129899,151.61,151.57,91.0563479]
["bitfinex","SOLUSD",1750124714464,9.04129899,151.6,151.57,75.41752961]
["bitfinex","SOLUSD",1750124714847,9.04129899,151.61,151.57,82.0150861]
["bitfinex","SOLUSD",1750124715047,9.04129899,151.61,151.57,91.05638509]
["bitfinex","SOLUSD",1750124715465,9.04129899,151.61,151.57,75.41752961]
["bitfinex","SOLUSD",1750124715663,9.04129899,151.61,151.57,82.01507564]
["bitfinex","SOLUSD",1750124715967,173.34245194,151.69,151.58,9.04129899]
["bitfinex","SOLUSD",1750124716267,9.04129899,151.64,151.57,82.01507564]
["bitfinex","SOLUSD",1750124716472,9.04129899,151.62,151.57,82.01507564]
["bitfinex","SOLUSD",1750124716646,9.04129899,151.61,151.57,91.05637463]
["bitfinex","SOLUSD",1750124716845,9.04129899,151.62,151.57,91.05637463]
["bitfinex","SOLUSD",1750124717753,9.04129899,151.61,151.57,91.05637463]
["bitfinex","SOLUSD",1750124718446,9.04129899,151.6,151.57,75.41752961]
["bitfinex","SOLUSD",1750124719067,9.04129899,151.6,151.57,82.01508509]
["bitfinex","SOLUSD",1750124719446,9.04129899,151.6,151.57,75.41752961]
["bitfinex","SOLUSD",1750124721171,9.04129899,151.59,151.57,75.41752961]
["bitfinex","SOLUSD",1750124721551,9.04129899,151.58,151.57,75.41752961]
["bitfinex","SOLUSD",1750124722067,9.04129899,151.58,151.57,69.41752961]
["bitfinex","SOLUSD",1750124722249,53.69094785,151.58,151.51,6.0]
["bitfinex","SOLUSD",1750124722450,9.04129899,151.55,151.51,6.0]
["bitfinex","SOLUSD",1750124722666,9.04129899,151.55,151.52,6.59978481]
["bitfinex","SOLUSD",1750124722867,18.79181043,151.62,151.54,35.04129899]
["bitfinex","SOLUSD",1750124723072,10.63339899,151.63,151.59,9.04129899]
["bitfinex","SOLUSD",1750124723278,9.04129899,151.62,151.6,6.0]
["bitfinex","SOLUSD",1750124723453,9.04129899,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124723867,27.69094785,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124724064,81.01094785,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124724274,81.29527099,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124724886,84.88394692,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124725578,84.59962378,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124728163,78.0037528,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124728481,59.35410394,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124730277,27.32,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124730483,18.64964886,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124730676,52.0037528,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124731077,6.03410394,151.62,151.6,6.0]
["bitfinex","SOLUSD",1750124732388,33.35410394,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124732569,27.32,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124732770,24.6837528,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124732978,52.0037528,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124734178,27.32,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124734808,33.35410394,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124735662,6.03410394,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124735867,27.32,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124736085,33.35410394,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124736790,52.0037528,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124738781,27.32,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124738986,33.35410394,151.62,151.6,6.0]
["bitfinex","SOLUSD",1750124739283,6.03410394,151.61,151.6,6.0]
["bitfinex","SOLUSD",1750124740395,6.03410394,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124740784,33.35410394,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124747007,27.32,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124747303,33.35410394,151.63,151.6,6.0]
["bitfinex","SOLUSD",1750124749511,27.32,151.63,151.6,12.59603835]
["bitfinex","SOLUSD",1750124749688,32.03410394,151.64,151.6,12.59603835]
["bitfinex","SOLUSD",1750124750013,3.43865967,151.64,151.62,6.03410394]
["bitfinex","SOLUSD",1750124750187,27.3,151.66,151.62,6.03410394]
["bitfinex","SOLUSD",1750124750388,36.77234037,151.66,151.62,6.03410394]
["bitfinex","SOLUSD",1750124751785,36.77234037,151.66,151.62,6.59536753]
["bitfinex","SOLUSD",1750124752310,24.6837528,151.65,151.6,12.03410394]
["bitfinex","SOLUSD",1750124752504,6.03410394,151.61,151.59,5.98]
["bitfinex","SOLUSD",1750124752808,6.03410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124758228,31.564382,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124758407,36.47177402,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124760018,29.87546796,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124760411,27.3,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124760605,38.24222389,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124761153,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124761437,38.24482117,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124761643,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124762228,6.03410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124762434,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124762747,58.864382,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124763101,64.89848594,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124763304,65.04064751,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124763526,46.37613357,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124763713,32.03410394,151.61,151.59,5.98]
["bitfinex","SOLUSD",1750124764048,4.91130615,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124765816,10.94541009,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124766221,6.03410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124766440,38.24226161,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124766831,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124767314,38.24480862,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124767721,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124768603,38.24499536,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124768808,38.24532872,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124769034,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124769215,38.24469693,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124771042,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124771524,38.24646898,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124771922,63.77674704,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124772431,57.18044098,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124772831,52.26807594,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124773643,33.33410394,151.6,151.59,5.98]
["bitfinex","SOLUSD",1750124774644,33.33410394,151.6,151.57,5.98]
["bitfinex","SOLUSD",1750124775039,38.24934281,151.6,151.57,5.98]
["bitfinex","SOLUSD",1750124775229,33.33410394,151.6,151.57,5.98]
["bitfinex","SOLUSD",1750124776440,33.33410394,151.6,151.57,12.57751855]
["bitfinex","SOLUSD",1750124777740,6.14404859,151.64,151.59,6.03410394]
["bitfinex","SOLUSD",1750124778044,32.21544775,151.63,151.57,12.57751855]
["bitfinex","SOLUSD",1750124778242,24.6837528,151.63,151.58,6.03410394]
["bitfinex","SOLUSD",1750124778551,6.03410394,151.59,151.57,12.57751855]
["bitfinex","SOLUSD",1750124778717,18.64964886,151.61,151.57,12.57751855]
["bitfinex","SOLUSD",1750124778718,27.3,151.6,151.57,12.57751855]
["bitfinex","SOLUSD",1750124779119,27.3,151.6,151.57,5.98]
["bitfinex","SOLUSD",1750124779340,26.0,151.62,151.59,6.03410394]
["bitfinex","SOLUSD",1750124779553,27.3,151.62,151.58,6.03410394]
["bitfinex","SOLUSD",1750124779873,4.91512299,151.61,151.57,18.61167759]
["bitfinex","SOLUSD",1750124780022,33.33410394,151.62,151.57,18.61167759]
["bitfinex","SOLUSD",1750124780217,24.6837528,151.58,151.55,5.98]
["bitfinex","SOLUSD",1750124780461,24.6837528,151.56,151.55,5.98]
["bitfinex","SOLUSD",1750124780741,29.59411838,151.56,151.55,5.98]
["bitfinex","SOLUSD",1750124781155,29.59371528,151.56,151.55,5.98]
["bitfinex","SOLUSD",1750124781730,36.19176225,151.56,151.55,5.98]
["bitfinex","SOLUSD",1750124782141,29.59371528,151.56,151.55,5.98]
["bitfinex","SOLUSD",1750124782364,4.90996248,151.56,151.55,18.61258628]
["bitfinex","SOLUSD",1750124782520,6.03410394,151.62,151.55,18.61258628]
["bitfinex","SOLUSD",1750124782716,10.94296648,151.61,151.56,6.03410394]
["bitfinex","SOLUSD",1750124783032,6.03410394,151.61,151.56,6.03410394]
["bitfinex","SOLUSD",1750124783438,50.8374015,151.6,151.55,12.57848234]
["bitfinex","SOLUSD",1750124783648,6.03410394,151.59,151.55,12.57848234]
["bitfinex","SOLUSD",1750124783850,6.03410394,151.59,151.55,18.61258628]
["bitfinex","SOLUSD",1750124784057,51.9637528,151.6,151.55,18.61258628]
["bitfinex","SOLUSD",1750124784364,6.03410394,151.58,151.55,12.57839862]
["bitfinex","SOLUSD",1750124784558,27.28,151.58,151.55,12.57839862]
["bitfinex","SOLUSD",1750124786633,27.28,151.58,151.55,5.98]
["bitfinex","SOLUSD",1750124786634,6.03410394,151.57,151.55,5.98]
["bitfinex","SOLUSD",1750124786936,33.31410394,151.56,151.52,6.59964917]
["bitfinex","SOLUSD",1750124787259,24.6837528,151.55,151.53,5.98]
["bitfinex","SOLUSD",1750124787442,6.03410394,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124787647,33.31410394,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124788839,51.9637528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124789366,58.84699371,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124789542,63.74852664,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124789745,58.84699371,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124790146,63.74485723,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124790365,52.24807594,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124791447,58.84699371,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124791758,52.24807594,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124792356,58.84699371,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124792860,51.9637528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124793539,58.84699371,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124793766,58.98915528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124794470,91.39139906,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124794671,82.85559658,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124794903,77.9637528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124796374,50.6837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124796564,77.9837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124798764,84.58267057,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124798970,77.9837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124799184,50.6837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124799375,77.9837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124799568,26.0,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124799779,53.3,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124799979,59.33410394,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124800373,24.6837528,151.57,151.53,12.57923803]
["bitfinex","SOLUSD",1750124800682,27.3,151.56,151.53,12.57923803]
["bitfinex","SOLUSD",1750124802190,54.12147152,151.57,151.53,5.98]
["bitfinex","SOLUSD",1750124802486,33.33410394,151.56,151.53,5.98]
["bitfinex","SOLUSD",1750124802674,24.6837528,151.55,151.53,5.98]
["bitfinex","SOLUSD",1750124802870,51.9837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124803187,77.9837528,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124804985,53.3,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124805184,26.0,151.54,151.53,5.98]
["bitfinex","SOLUSD",1750124806167,27.28,151.55,151.53,5.98]
["bitfinex","SOLUSD",1750124808599,29.43771872,151.57,151.53,18.61333453]
["bitfinex","SOLUSD",1750124808800,4.90680725,151.6,151.56,6.03410394]
["bitfinex","SOLUSD",1750124808999,4.90680725,151.61,151.58,6.03410394]
["bitfinex","SOLUSD",1750124809165,3.43940118,151.6,151.57,6.03410394]
["bitfinex","SOLUSD",1750124809479,9.47350512,151.6,151.56,6.03410394]
["bitfinex","SOLUSD",1750124809672,3.43940118,151.6,151.56,6.03410394]
["bitfinex","SOLUSD",1750124810073,3.43940118,151.6,151.57,6.03410394]
["bitfinex","SOLUSD",1750124810581,3.43940118,151.6,151.57,12.6314124]
["bitfinex","SOLUSD",1750124811876,45.92964886,151.61,151.57,12.6314124]
["bitfinex","SOLUSD",1750124812082,49.36889472,151.61,151.57,12.6314124]
["bitfinex","SOLUSD",1750124812683,45.92964886,151.61,151.57,12.6314124]
["bitfinex","SOLUSD",1750124812888,29.43934566,151.62,151.58,6.03410394]
["bitfinex","SOLUSD",1750124813188,56.71934566,151.62,151.58,6.03410394]
["bitfinex","SOLUSD",1750124813385,29.43934566,151.62,151.59,6.03410394]
["bitfinex","SOLUSD",1750124813590,3.43934566,151.62,151.6,12.01410394]
["bitfinex","SOLUSD",1750124813896,71.92964886,151.65,151.61,12.62997492]
["bitfinex","SOLUSD",1750124814080,3.43847914,151.64,151.61,12.62997492]
["bitfinex","SOLUSD",1750124814286,3.43847914,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750124815605,3.43847914,151.64,151.6,18.61030999]
["bitfinex","SOLUSD",1750124816098,30.71847914,151.64,151.6,18.61030999]
["bitfinex","SOLUSD",1750124817007,30.71847914,151.64,151.61,12.62976412]
["bitfinex","SOLUSD",1750124818001,30.71847914,151.64,151.61,6.59566018]
["bitfinex","SOLUSD",1750124818205,30.71847914,151.64,151.61,12.62976412]
["bitfinex","SOLUSD",1750124819296,24.6837528,151.63,151.6,12.57625883]
["bitfinex","SOLUSD",1750124819878,18.64964886,151.63,151.6,12.57625883]
["bitfinex","SOLUSD",1750124820078,24.6837528,151.63,151.6,5.98]
["bitfinex","SOLUSD",1750124820287,51.9637528,151.63,151.6,5.98]
["bitfinex","SOLUSD",1750124820490,51.9637528,151.63,151.6,12.57626021]
["bitfinex","SOLUSD",1750124820678,45.92964886,151.63,151.6,12.57626021]
["bitfinex","SOLUSD",1750124821409,18.64964886,151.63,151.6,12.57626021]
["bitfinex","SOLUSD",1750124821615,45.92964886,151.63,151.6,12.57626021]
["bitfinex","SOLUSD",1750124821907,16.82156439,151.7,151.62,6.03410394]
["bitfinex","SOLUSD",1750124822203,16.82156439,151.7,151.6,12.57626021]
["bitfinex","SOLUSD",1750124822204,33.29410394,151.71,151.67,6.03410394]
["bitfinex","SOLUSD",1750124822386,3.43735461,151.69,151.67,11.99410394]
["bitfinex","SOLUSD",1750124822580,3.43735461,151.69,151.67,5.96]
["bitfinex","SOLUSD",1750124823982,9.47145855,151.69,151.67,5.96]
["bitfinex","SOLUSD",1750124824181,3.43735461,151.69,151.67,5.96]
["bitfinex","SOLUSD",1750124828211,18.64964886,151.7,151.67,12.55323376]
["bitfinex","SOLUSD",1750124828393,45.90964886,151.7,151.67,18.5873377]
["bitfinex","SOLUSD",1750124829105,26.0,151.71,151.67,12.55323376]
["bitfinex","SOLUSD",1750124829279,26.0,151.71,151.68,6.03410394]
["bitfinex","SOLUSD",1750124829894,45.90964886,151.72,151.68,12.6268326]
["bitfinex","SOLUSD",1750124830115,18.64964886,151.72,151.68,12.6268326]
["bitfinex","SOLUSD",1750124830305,45.90964886,151.72,151.68,12.6268326]
["bitfinex","SOLUSD",1750124830684,6.03410394,151.71,151.67,5.96]
["bitfinex","SOLUSD",1750124830884,6.03410394,151.7,151.67,5.96]
["bitfinex","SOLUSD",1750124831107,33.29410394,151.7,151.67,12.55319934]
["bitfinex","SOLUSD",1750124831409,27.26,151.7,151.67,12.55319934]
["bitfinex","SOLUSD",1750124832206,27.26,151.7,151.67,18.58730328]
["bitfinex","SOLUSD",1750124832441,24.6837528,151.72,151.68,6.03410394]
["bitfinex","SOLUSD",1750124832713,51.9437528,151.72,151.67,18.58730328]
["bitfinex","SOLUSD",1750124833901,6.03410394,151.71,151.67,18.58730328]
["bitfinex","SOLUSD",1750124834907,51.9437528,151.72,151.67,18.58730328]
["bitfinex","SOLUSD",1750124835386,51.9237528,151.72,151.68,6.03410394]
["bitfinex","SOLUSD",1750124835586,18.64964886,151.72,151.68,6.03410394]
["bitfinex","SOLUSD",1750124836009,24.6837528,151.72,151.68,6.03410394]
["bitfinex","SOLUSD",1750124836823,24.6837528,151.72,151.68,12.62671193]
["bitfinex","SOLUSD",1750124837536,26.0,151.73,151.7,6.03410394]
["bitfinex","SOLUSD",1750124837718,29.4365298,151.73,151.69,6.03410394]
["bitfinex","SOLUSD",1750124838210,26.0,151.73,151.69,6.03410394]
["bitfinex","SOLUSD",1750124838611,162.31995646,151.81,151.72,6.03410394]
["bitfinex","SOLUSD",1750124838813,162.31995646,151.81,151.75,6.03410394]
["bitfinex","SOLUSD",1750124838814,33.27410394,151.8,151.75,6.03410394]
["bitfinex","SOLUSD",1750124839031,18.64964886,151.78,151.75,18.58382097]
["bitfinex","SOLUSD",1750124839330,7.68510394,151.82,151.77,6.03410394]
["bitfinex","SOLUSD",1750124839505,27.24,151.81,151.78,6.03410394]
["bitfinex","SOLUSD",1750124839841,30.67469984,151.81,151.78,6.03410394]
["bitfinex","SOLUSD",1750124840012,3.43469984,151.81,151.78,6.03410394]
["bitfinex","SOLUSD",1750124840213,3.43469984,151.81,151.77,6.03410394]
["bitfinex","SOLUSD",1750124840815,3.43469984,151.81,151.77,12.62270916]
["bitfinex","SOLUSD",1750124841429,9.46880378,151.81,151.77,6.58860522]
["bitfinex","SOLUSD",1750124841626,9.46880378,151.81,151.76,12.62340386]
["bitfinex","SOLUSD",1750124842320,6.03410394,151.78,151.75,5.96]
["bitfinex","SOLUSD",1750124842525,50.6837528,151.76,151.7,5.96]
["bitfinex","SOLUSD",1750124842724,6.03410394,151.72,151.7,5.96]
["bitfinex","SOLUSD",1750124843023,6.03410394,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124843219,24.6837528,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124843536,6.03410394,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124844108,24.6837528,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124844328,24.96807594,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124844943,33.56086565,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124848421,25.5254953,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124848637,33.56086565,151.71,151.7,5.96]
["bitfinex","SOLUSD",1750124848844,171.70415347,151.77,151.7,5.96]
["bitfinex","SOLUSD",1750124849152,8.03537035,151.74,151.7,13.99537035]
["bitfinex","SOLUSD",1750124849315,61.27537035,151.74,151.7,13.99537035]
["bitfinex","SOLUSD",1750124849736,61.27537035,151.74,151.7,20.58720956]
["bitfinex","SOLUSD",1750124849933,26.0,151.74,151.71,8.03537035]
["bitfinex","SOLUSD",1750124850631,61.27537035,151.76,151.71,8.03537035]
["bitfinex","SOLUSD",1750124851038,61.27537035,151.76,151.71,14.62681515]
["bitfinex","SOLUSD",1750124851353,34.03537035,151.76,151.71,14.62681515]
["bitfinex","SOLUSD",1750124851520,61.27537035,151.76,151.71,14.62681515]
["bitfinex","SOLUSD",1750124851939,8.03537035,151.73,151.7,5.96]
["bitfinex","SOLUSD",1750124852647,35.27537035,151.74,151.7,5.96]
["bitfinex","SOLUSD",1750124854047,27.24,151.74,151.7,20.58717206]
["bitfinex","SOLUSD",1750124854223,26.68501921,151.75,151.71,8.03537035]
["bitfinex","SOLUSD",1750124854224,27.24,151.75,151.71,8.03537035]
["bitfinex","SOLUSD",1750124854419,35.27537035,151.75,151.71,8.03537035]
["bitfinex","SOLUSD",1750124855239,27.24,151.75,151.71,14.62664768]
["bitfinex","SOLUSD",1750124855439,26.0,151.76,151.72,8.03537035]
["bitfinex","SOLUSD",1750124856634,26.0,151.76,151.72,14.62617166]
["bitfinex","SOLUSD",1750124858151,34.03537035,151.76,151.72,6.59080131]
["bitfinex","SOLUSD",1750124858445,40.62478131,151.76,151.71,8.03537035]
["bitfinex","SOLUSD",1750124858632,26.68501921,151.75,151.7,20.58717929]
["bitfinex","SOLUSD",1750124859451,26.68501921,151.75,151.71,8.03537035]
["bitfinex","SOLUSD",1750124859750,26.68501921,151.75,151.71,14.62687961]
["bitfinex","SOLUSD",1750124859932,18.64964886,151.75,151.71,14.62687961]
["bitfinex","SOLUSD",1750124860748,26.0,151.76,151.72,8.03537035]
["bitfinex","SOLUSD",1750124860953,8.31969349,151.78,151.73,8.03537035]
["bitfinex","SOLUSD",1750124861128,18.64964886,151.77,151.73,8.03537035]
["bitfinex","SOLUSD",1750124861451,26.68501921,151.77,151.73,8.03537035]
["bitfinex","SOLUSD",1750124862553,18.64964886,151.77,151.73,14.62600619]
["bitfinex","SOLUSD",1750124863550,26.0,151.78,151.74,8.03537035]
["bitfinex","SOLUSD",1750124863730,61.25537035,151.78,151.74,8.03537035]
["bitfinex","SOLUSD",1750124863931,64.69096564,151.78,151.74,8.03537035]
["bitfinex","SOLUSD",1750124865051,8.03537035,151.76,151.72,8.03537035]
["bitfinex","SOLUSD",1750124865354,18.64964886,151.77,151.73,8.03537035]
["bitfinex","SOLUSD",1750124866855,36.00660271,151.78,151.74,5.35100742]
["bitfinex","SOLUSD",1750124867158,3.43559529,151.78,151.74,5.35100742]
["bitfinex","SOLUSD",1750124867941,3.43559529,151.78,151.74,11.94101124]
["bitfinex","SOLUSD",1750124868140,26.0,151.79,151.76,5.35100742]
["bitfinex","SOLUSD",1750124868442,29.43484866,151.79,151.77,5.96]
["bitfinex","SOLUSD",1750124869362,3.43484866,151.79,151.77,5.96]
["bitfinex","SOLUSD",1750124871233,3.43484866,151.79,151.77,12.54881689]
["bitfinex","SOLUSD",1750124871955,31.35100742,151.81,151.77,12.54881689]
["bitfinex","SOLUSD",1750124872332,34.78559937,151.81,151.77,12.54881689]
["bitfinex","SOLUSD",1750124872733,5.35100742,151.8,151.77,12.54881689]
["bitfinex","SOLUSD",1750124873762,5.35100742,151.79,151.77,5.96]
["bitfinex","SOLUSD",1750124874162,5.35100742,151.8,151.77,12.54880228]
["bitfinex","SOLUSD",1750124874464,34.78559937,151.81,151.77,12.54880228]
["bitfinex","SOLUSD",1750124874758,5.35100742,151.8,151.77,12.54880228]
["bitfinex","SOLUSD",1750124875241,34.78559937,151.81,151.77,12.54880228]
["bitfinex","SOLUSD",1750124875437,5.35100742,151.8,151.77,12.54880228]
["bitfinex","SOLUSD",1750124875837,29.43459195,151.81,151.77,12.54880228]
["bitfinex","SOLUSD",1750124876270,5.35100742,151.8,151.77,12.54880228]
["bitfinex","SOLUSD",1750124877063,5.35100742,151.79,151.77,5.96]
["bitfinex","SOLUSD",1750124877262,36.0219104,151.81,151.77,5.96]
["bitfinex","SOLUSD",1750124877263,5.35100742,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124878050,24.00065628,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124878668,51.20065628,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124879869,45.84964886,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124880049,32.55100742,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124880752,51.62714099,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124880974,84.21562432,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124881153,77.62714099,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124881476,84.07346275,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124881844,77.48497942,151.78,151.77,5.96]
["bitfinex","SOLUSD",1750124882855,3.43459195,151.81,151.77,12.54868545]
["bitfinex","SOLUSD",1750124883051,27.2,151.8,151.77,12.54868545]
["bitfinex","SOLUSD",1750124883259,61.98559937,151.81,151.77,12.54868545]
["bitfinex","SOLUSD",1750124883982,34.78559937,151.81,151.77,12.54868545]
["bitfinex","SOLUSD",1750124884159,27.43524823,151.81,151.77,12.54868545]
["bitfinex","SOLUSD",1750124884369,53.43524823,151.81,151.77,12.54868545]
["bitfinex","SOLUSD",1750124884860,80.63524823,151.81,151.77,12.54868545]
["bitfinex","SOLUSD",1750124885468,5.35100742,151.8,151.77,5.96]
["bitfinex","SOLUSD",1750124885653,4.85100742,151.8,151.77,5.96]
["bitfinex","SOLUSD",1750124886480,5.35100742,151.8,151.77,5.96]
["bitfinex","SOLUSD",1750124887456,5.35100742,151.8,151.77,12.54888784]
["bitfinex","SOLUSD",1750124888275,48.08424081,151.81,151.77,12.54888784]
["bitfinex","SOLUSD",1750124888480,53.43524823,151.81,151.77,12.54888784]
["bitfinex","SOLUSD",1750124888652,29.43459195,151.81,151.77,17.89989526]
["bitfinex","SOLUSD",1750124888857,3.43459195,151.81,151.79,5.35100742]
["bitfinex","SOLUSD",1750124889054,3.43459195,151.81,151.75,8.1048]
["bitfinex","SOLUSD",1750124889357,5.35100742,151.79,151.76,5.94]
["bitfinex","SOLUSD",1750124890085,5.35100742,151.78,151.76,5.94]
["bitfinex","SOLUSD",1750124890289,27.2,151.8,151.76,5.94]
["bitfinex","SOLUSD",1750124890290,5.35100742,151.77,151.76,5.94]
["bitfinex","SOLUSD",1750124891282,5.35100742,151.78,151.76,5.94]
["bitfinex","SOLUSD",1750124893484,5.35100742,151.77,151.76,5.94]
["bitfinex","SOLUSD",1750124893689,18.64964886,151.76,151.68,60.30618451]
["bitfinex","SOLUSD",1750124893858,5.35100742,151.71,151.69,5.94]
["bitfinex","SOLUSD",1750124894368,27.2,151.72,151.69,5.94]
["bitfinex","SOLUSD",1750124895102,5.35100742,151.71,151.69,5.94]
["bitfinex","SOLUSD",1750124895264,24.00065628,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124895464,30.59261409,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124895670,35.51382929,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124895863,30.59261409,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124896068,28.92187148,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124896380,30.59261409,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124897077,57.79261409,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124897282,67.91062886,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124897482,57.79261409,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124898058,62.70716073,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124898383,57.79261409,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750124899091,18.933972,151.69,151.68,60.30618451]
["bitfinex","SOLUSD",1750124899282,29.19978984,151.69,151.68,60.30618451]
["bitfinex","SOLUSD",1750124899589,30.87737179,151.69,151.68,60.30618451]
["bitfinex","SOLUSD",1750124899794,35.93131364,151.69,151.68,60.30618451]
["bitfinex","SOLUSD",1750124900159,0.14216157,151.68,151.64,58.14]
["bitfinex","SOLUSD",1750124900383,5.35100742,151.65,151.64,58.14]
["bitfinex","SOLUSD",1750124900583,27.2,151.67,151.64,58.14]
["bitfinex","SOLUSD",1750124900791,32.55100742,151.67,151.64,58.14]
["bitfinex","SOLUSD",1750124900967,5.35100742,151.65,151.64,58.14]
["bitfinex","SOLUSD",1750124901795,5.35100742,151.66,151.64,58.14]
["bitfinex","SOLUSD",1750124902096,32.55100742,151.67,151.64,58.14]
["bitfinex","SOLUSD",1750124902595,32.55100742,151.67,151.64,64.73454228]
["bitfinex","SOLUSD",1750124902768,32.05100742,151.67,151.64,64.73454228]
["bitfinex","SOLUSD",1750124903869,32.05100742,151.67,151.64,58.14]
["bitfinex","SOLUSD",1750124904066,5.35100742,151.69,151.64,70.08556377]
["bitfinex","SOLUSD",1750124904282,5.35100742,151.69,151.65,5.35100742]
["bitfinex","SOLUSD",1750124904594,5.35100742,151.69,151.64,70.08556377]
["bitfinex","SOLUSD",1750124904793,5.35100742,151.68,151.64,70.08556377]
["bitfinex","SOLUSD",1750124905088,5.35100742,151.66,151.64,58.14]
["bitfinex","SOLUSD",1750124905387,5.35100742,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124905562,30.5947875,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124905896,24.00065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124906068,30.5947875,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124906994,31.02127221,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124909478,24.00065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124909676,51.20065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124909986,24.00065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124910169,58.57100742,151.66,151.64,5.94]
["bitfinex","SOLUSD",1750124911174,65.1648743,151.66,151.64,5.94]
["bitfinex","SOLUSD",1750124911384,58.57100742,151.66,151.64,5.94]
["bitfinex","SOLUSD",1750124912070,24.28497942,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124912796,30.87911064,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124912998,24.28497942,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124913792,18.933972,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124914108,24.28497942,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124915294,5.35100742,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124916897,24.00065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124918774,30.87911064,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124919696,31.02127221,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124921010,30.87911064,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124921711,24.00065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124922195,18.64964886,151.68,151.64,5.94]
["bitfinex","SOLUSD",1750124922554,5.35100742,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124923398,51.22065628,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750124924007,32.57100742,151.66,151.64,5.94]
["bitfinex","SOLUSD",1750124924310,5.35100742,151.66,151.64,5.94]
["bitfinex","SOLUSD",1750124924608,77.22065628,151.68,151.64,12.53443452]
["bitfinex","SOLUSD",1750124924786,3.43789447,151.67,151.64,17.88544194]
["bitfinex","SOLUSD",1750124925185,5.35100742,151.7,151.66,5.35100742]
["bitfinex","SOLUSD",1750124925411,5.35100742,151.7,151.65,5.35100742]
["bitfinex","SOLUSD",1750124925584,3.43744593,151.68,151.65,5.35100742]
["bitfinex","SOLUSD",1750124927603,3.43744593,151.68,151.65,11.94475981]
["bitfinex","SOLUSD",1750124928413,27.2,151.7,151.65,11.94475981]
["bitfinex","SOLUSD",1750124928611,35.98837213,151.7,151.65,11.94475981]
["bitfinex","SOLUSD",1750124931307,5.35100742,151.69,151.65,11.94475981]
["bitfinex","SOLUSD",1750124932001,35.98837213,151.7,151.65,11.94475981]
["bitfinex","SOLUSD",1750124932201,18.64964886,151.72,151.68,5.35100742]
["bitfinex","SOLUSD",1750124932417,24.00065628,151.72,151.68,5.35100742]
["bitfinex","SOLUSD",1750124932714,3.43678907,151.71,151.68,5.35100742]
["bitfinex","SOLUSD",1750124932928,5.35100742,151.74,151.69,5.35100742]
["bitfinex","SOLUSD",1750124933101,5.35100742,151.74,151.7,5.35100742]
["bitfinex","SOLUSD",1750124933302,45.84964886,151.75,151.71,5.94]
["bitfinex","SOLUSD",1750124933532,24.00065628,151.75,151.71,5.94]
["bitfinex","SOLUSD",1750124933824,5.35100742,151.74,151.71,5.94]
["bitfinex","SOLUSD",1750124934225,5.35100742,151.74,151.71,12.53135232]
["bitfinex","SOLUSD",1750124934927,18.64964886,151.75,151.71,17.88235974]
["bitfinex","SOLUSD",1750124935101,180.45100742,151.76,151.72,5.35100742]
["bitfinex","SOLUSD",1750124935295,18.64964886,151.76,151.72,5.35100742]
["bitfinex","SOLUSD",1750124935502,5.35100742,151.78,151.73,5.35100742]
["bitfinex","SOLUSD",1750124935805,3.43516726,151.77,151.73,5.35100742]
["bitfinex","SOLUSD",1750124936218,3.43516726,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1750124936411,5.35100742,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750124936618,8.78630972,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750124937299,8.78630972,151.78,151.73,5.35100742]
["bitfinex","SOLUSD",1750124937550,5.35100742,151.76,151.72,5.35100742]
["bitfinex","SOLUSD",1750124938425,5.35100742,151.73,151.69,5.92]
["bitfinex","SOLUSD",1750124938726,5.35100742,151.71,151.69,5.92]
["bitfinex","SOLUSD",1750124939605,5.35100742,151.7,151.69,5.92]
["bitfinex","SOLUSD",1750124940109,5.35100742,151.71,151.69,5.92]
["bitfinex","SOLUSD",1750124940510,5.35100742,151.7,151.69,5.92]
["bitfinex","SOLUSD",1750124941438,26.0,151.73,151.69,5.92]
["bitfinex","SOLUSD",1750124941637,5.35100742,151.73,151.69,11.27100742]
["bitfinex","SOLUSD",1750124941805,5.35100742,151.73,151.69,5.92]
["bitfinex","SOLUSD",1750124942005,5.35100742,151.73,151.69,12.5123794]
["bitfinex","SOLUSD",1750124942305,5.35100742,151.74,151.69,17.86338682]
["bitfinex","SOLUSD",1750124942500,5.35100742,151.75,151.71,5.35100742]
["bitfinex","SOLUSD",1750124942727,5.35100742,151.77,151.73,5.35100742]
["bitfinex","SOLUSD",1750124942910,5.35100742,151.76,151.71,5.35100742]
["bitfinex","SOLUSD",1750124943116,5.35100742,151.76,151.72,5.35100742]
["bitfinex","SOLUSD",1750124943315,5.35100742,151.77,151.72,5.35100742]
["bitfinex","SOLUSD",1750124943516,5.35100742,151.77,151.73,5.35100742]
["bitfinex","SOLUSD",1750124944633,5.35100742,151.77,151.73,11.94152718]
["bitfinex","SOLUSD",1750124945053,8.78630972,151.78,151.73,11.94152718]
["bitfinex","SOLUSD",1750124945224,8.78630972,151.78,151.74,5.35100742]
["bitfinex","SOLUSD",1750124946121,5.35100742,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1750124946432,5.35100742,151.76,151.71,11.94253072]
["bitfinex","SOLUSD",1750124946831,5.35100742,151.77,151.72,5.35100742]
["bitfinex","SOLUSD",1750124947935,5.35100742,151.76,151.71,11.94253072]
["bitfinex","SOLUSD",1750124948435,8.78630972,151.78,151.74,5.35100742]
["bitfinex","SOLUSD",1750124948732,34.05196652,151.8,151.71,6.5915233]
["bitfinex","SOLUSD",1750124948733,11.63967701,151.82,151.75,5.35100742]
["bitfinex","SOLUSD",1750124948943,5.35100742,151.8,151.76,5.92]
["bitfinex","SOLUSD",1750124949236,8.78587224,151.8,151.76,5.92]
["bitfinex","SOLUSD",1750124949740,8.78587224,151.8,151.76,11.27100742]
["bitfinex","SOLUSD",1750124949927,8.78587224,151.8,151.76,5.92]
["bitfinex","SOLUSD",1750124950235,5.35100742,151.79,151.76,5.92]
["bitfinex","SOLUSD",1750124950436,3.43486482,151.8,151.76,12.50927907]
["bitfinex","SOLUSD",1750124950624,5.35100742,151.79,151.76,12.50927907]
["bitfinex","SOLUSD",1750124952238,5.35100742,151.77,151.76,5.92]
["bitfinex","SOLUSD",1750124952442,5.35100742,151.77,151.71,16.47880825]
["bitfinex","SOLUSD",1750124952443,5.35100742,151.77,151.75,5.92]
["bitfinex","SOLUSD",1750124952617,5.35100742,151.76,151.75,5.92]
["bitfinex","SOLUSD",1750124952824,5.35100742,151.78,151.75,5.92]
["bitfinex","SOLUSD",1750124953129,3.71918796,151.8,151.75,11.27100742]
["bitfinex","SOLUSD",1750124953130,3.43486482,151.8,151.75,11.27100742]
["bitfinex","SOLUSD",1750124953336,3.43486482,151.8,151.77,5.35100742]
["bitfinex","SOLUSD",1750124953636,4.91063404,151.82,151.79,11.93905669]
["bitfinex","SOLUSD",1750124956940,4.91063404,151.82,151.79,14.60764027]
["bitfinex","SOLUSD",1750124957428,4.91063404,151.82,151.77,6.58862229]
["bitfinex","SOLUSD",1750124957742,4.91063404,151.82,151.78,8.019591]
["bitfinex","SOLUSD",1750124958831,4.91063404,151.82,151.79,8.019591]
["bitfinex","SOLUSD",1750124959035,4.91063404,151.82,151.8,8.019591]
["bitfinex","SOLUSD",1750124959349,4.91063404,151.82,151.8,14.6068973]
["bitfinex","SOLUSD",1750124961049,4.91063404,151.82,151.8,6.5873063]
["bitfinex","SOLUSD",1750124961747,4.41063404,151.82,151.8,6.5873063]
["bitfinex","SOLUSD",1750124962224,4.41063404,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1750124962551,4.41063404,151.82,151.79,8.019591]
["bitfinex","SOLUSD",1750124963338,4.41063404,151.82,151.8,14.60720628]
["bitfinex","SOLUSD",1750124963540,4.41063404,151.82,151.81,8.019591]
["bitfinex","SOLUSD",1750124963849,4.41063404,151.82,151.8,14.60720628]
["bitfinex","SOLUSD",1750124964048,4.41063404,151.82,151.8,8.019591]
["bitfinex","SOLUSD",1750124964249,4.41063404,151.82,151.79,6.58791894]
["bitfinex","SOLUSD",1750124964430,4.41063404,151.82,151.8,8.019591]
["bitfinex","SOLUSD",1750124965331,4.41063404,151.82,151.79,14.60750994]
["bitfinex","SOLUSD",1750124965654,4.41063404,151.82,151.81,8.019591]
["bitfinex","SOLUSD",1750124967339,4.41063404,151.82,151.81,14.60677234]
["bitfinex","SOLUSD",1750124967536,4.41063404,151.82,151.8,14.60716288]
["bitfinex","SOLUSD",1750124967947,4.41063404,151.82,151.81,5.92]
["bitfinex","SOLUSD",1750124969247,12.43022504,151.82,151.81,5.92]
["bitfinex","SOLUSD",1750124969960,4.41063404,151.82,151.81,5.92]
["bitfinex","SOLUSD",1750124972050,4.41063404,151.82,151.81,12.50718134]
["bitfinex","SOLUSD",1750124972565,4.41063404,151.82,151.81,20.52677234]
["bitfinex","SOLUSD",1750124972729,4.41063404,151.82,151.81,12.50718134]
["bitfinex","SOLUSD",1750124974955,4.41063404,151.82,151.81,20.52677234]
["bitfinex","SOLUSD",1750124975857,4.41063404,151.82,151.76,8.1159]
["bitfinex","SOLUSD",1750124976057,10.99739982,151.82,151.77,5.92]
["bitfinex","SOLUSD",1750124976249,8.019591,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750124976445,26.66923986,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750124976660,44.64964886,151.77,151.73,5.92]
["bitfinex","SOLUSD",1750124976861,8.019591,151.74,151.73,5.92]
["bitfinex","SOLUSD",1750124977663,52.953563,151.74,151.73,5.92]
["bitfinex","SOLUSD",1750124977862,12.62105175,151.74,151.69,25.70658101]
["bitfinex","SOLUSD",1750124978067,34.019591,151.74,151.69,32.29879452]
["bitfinex","SOLUSD",1750124978271,4.89385173,151.76,151.69,32.29879452]
["bitfinex","SOLUSD",1750124978272,4.89385173,151.75,151.7,8.019591]
["bitfinex","SOLUSD",1750124978563,8.019591,151.74,151.7,8.019591]
["bitfinex","SOLUSD",1750124978956,8.019591,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750124979163,8.019591,151.74,151.72,5.92]
["bitfinex","SOLUSD",1750124979540,8.019591,151.75,151.72,5.92]
["bitfinex","SOLUSD",1750124979741,8.019591,151.76,151.72,5.92]
["bitfinex","SOLUSD",1750124980443,8.019591,151.77,151.73,8.019591]
["bitfinex","SOLUSD",1750124980643,8.019591,151.78,151.73,8.019591]
["bitfinex","SOLUSD",1750124981168,8.019591,151.78,151.74,14.60981111]
["bitfinex","SOLUSD",1750124981973,34.019591,151.79,151.74,14.60981111]
["bitfinex","SOLUSD",1750124982149,8.019591,151.8,151.74,23.06577039]
["bitfinex","SOLUSD",1750124982342,8.019591,151.79,151.75,8.019591]
["bitfinex","SOLUSD",1750124983063,8.019591,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750124983271,11.45516112,151.81,151.76,14.6089426]
["bitfinex","SOLUSD",1750124983448,11.45516112,151.81,151.77,8.019591]
["bitfinex","SOLUSD",1750124984252,11.45516112,151.81,151.76,14.6089426]
["bitfinex","SOLUSD",1750124985751,8.019591,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750124986058,8.019591,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750124986265,8.019591,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750124986667,22.08521898,151.81,151.77,5.92]
["bitfinex","SOLUSD",1750124986668,8.019591,151.8,151.77,5.92]
["bitfinex","SOLUSD",1750124987272,11.45516112,151.81,151.77,13.939591]
["bitfinex","SOLUSD",1750124987577,3.43557012,151.81,151.79,8.019591]
["bitfinex","SOLUSD",1750124987772,3.43557012,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750124988367,3.43557012,151.81,151.8,14.60720628]
["bitfinex","SOLUSD",1750124988978,3.43557012,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750124989559,3.43557012,151.81,151.8,11.93409165]
["bitfinex","SOLUSD",1750124990865,3.43557012,151.81,151.8,14.60669111]
["bitfinex","SOLUSD",1750124991247,3.43557012,151.81,151.79,8.01907583]
["bitfinex","SOLUSD",1750124992059,3.43557012,151.81,151.79,14.60674328]
["bitfinex","SOLUSD",1750124992398,3.43557012,151.81,151.8,5.92]
["bitfinex","SOLUSD",1750124992994,3.43557012,151.81,151.77,5.92]
["bitfinex","SOLUSD",1750124992995,30.10429481,151.81,151.77,5.92]
["bitfinex","SOLUSD",1750124993284,8.01907583,151.8,151.77,5.92]
["bitfinex","SOLUSD",1750124993846,8.01907583,151.79,151.77,5.92]
["bitfinex","SOLUSD",1750124997090,8.01907583,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750124997949,26.66872469,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750124998557,11.43915615,151.9,151.89,6.86803503]
["bitfinex","SOLUSD",1750124998752,8.01907583,152.0,151.89,15.02927243]
["bitfinex","SOLUSD",1750124998954,8.01907583,152.0,151.9,0.42648471]
["bitfinex","SOLUSD",1750124999262,6.34,152.06,151.98,8.01907583]
["bitfinex","SOLUSD",1750124999468,6.34,152.06,152.01,8.01907583]
["bitfinex","SOLUSD",1750124999875,8.01907583,152.05,151.95,26.0]
["bitfinex","SOLUSD",1750125000179,8.01907583,152.04,151.98,8.01907583]
["bitfinex","SOLUSD",1750125000357,8.01907583,152.05,151.99,8.01907583]
["bitfinex","SOLUSD",1750125000557,18.64964886,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125001276,62.43907583,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125001578,62.43907583,152.05,151.98,8.01907583]
["bitfinex","SOLUSD",1750125001579,26.66872469,152.04,151.98,8.01907583]
["bitfinex","SOLUSD",1750125001794,44.64964886,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125001954,18.64964886,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125002155,28.42,152.05,151.99,8.01907583]
["bitfinex","SOLUSD",1750125002376,36.43907583,152.05,151.96,0.42648471]
["bitfinex","SOLUSD",1750125002582,8.01907583,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125002765,18.64964886,152.04,151.98,8.01907583]
["bitfinex","SOLUSD",1750125003072,26.66872469,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1750125003258,54.42,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125003658,54.42,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125003976,28.42,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125004971,28.42,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1750125005558,28.42,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125005870,28.42,152.05,152.01,14.59754038]
["bitfinex","SOLUSD",1750125006971,28.42,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125007173,28.42,152.05,152.01,14.59752572]
["bitfinex","SOLUSD",1750125007380,8.01907583,152.04,151.99,6.57930782]
["bitfinex","SOLUSD",1750125007681,36.43907583,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125008568,28.42,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125009360,8.01907583,152.04,151.99,14.59844949]
["bitfinex","SOLUSD",1750125009980,8.01907583,152.04,152.0,8.01907583]
["bitfinex","SOLUSD",1750125010183,8.01907583,152.04,151.94,0.14216157]
["bitfinex","SOLUSD",1750125010184,18.64964886,151.99,151.92,8.01907583]
["bitfinex","SOLUSD",1750125010374,8.01907583,151.96,151.93,30.0]
["bitfinex","SOLUSD",1750125010566,8.01907583,151.96,151.91,14.60192093]
["bitfinex","SOLUSD",1750125010983,8.01907583,151.97,151.92,8.01907583]
["bitfinex","SOLUSD",1750125011287,8.01907583,151.98,151.93,8.01907583]
["bitfinex","SOLUSD",1750125011488,8.01907583,151.97,151.93,8.01907583]
["bitfinex","SOLUSD",1750125012367,8.01907583,151.97,151.93,14.60083701]
["bitfinex","SOLUSD",1750125012568,8.01907583,151.97,151.93,6.58176118]
["bitfinex","SOLUSD",1750125012988,41.53946256,151.99,151.93,6.58176118]
["bitfinex","SOLUSD",1750125013296,34.96,151.99,151.93,14.60083701]
["bitfinex","SOLUSD",1750125013495,34.96,151.99,151.95,8.01907583]
["bitfinex","SOLUSD",1750125013496,6.66,151.99,151.95,8.01907583]
["bitfinex","SOLUSD",1750125013663,6.66,151.99,151.97,8.01907583]
["bitfinex","SOLUSD",1750125013863,6.66,151.99,151.98,8.01907583]
["bitfinex","SOLUSD",1750125014278,6.66,151.99,151.97,8.01907583]
["bitfinex","SOLUSD",1750125015101,14.67907583,152.05,151.98,8.01907583]
["bitfinex","SOLUSD",1750125015263,14.67907583,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125015460,14.67907583,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125016369,14.67907583,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125017499,8.01907583,152.04,152.0,6.57893206]
["bitfinex","SOLUSD",1750125017792,8.01907583,152.03,151.99,14.59834207]
["bitfinex","SOLUSD",1750125017993,8.01907583,152.02,151.98,8.01907583]
["bitfinex","SOLUSD",1750125018290,8.01907583,152.01,151.96,14.59968236]
["bitfinex","SOLUSD",1750125018494,8.01907583,152.0,151.96,14.59968236]
["bitfinex","SOLUSD",1750125018666,8.01907583,152.01,151.97,8.01907583]
["bitfinex","SOLUSD",1750125018873,8.01907583,152.02,151.97,8.01907583]
["bitfinex","SOLUSD",1750125019488,28.28,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750125019699,28.28,152.03,151.99,8.01907583]
["bitfinex","SOLUSD",1750125019911,6.66,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1750125020199,6.66,152.05,152.01,8.01907583]
["bitfinex","SOLUSD",1750125020873,14.67907583,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125021698,8.01907583,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750125021994,18.64964886,152.04,151.98,8.01907583]
["bitfinex","SOLUSD",1750125021995,8.01907583,152.03,151.98,8.01907583]
["bitfinex","SOLUSD",1750125022704,8.01907583,152.03,151.98,14.59873092]
["bitfinex","SOLUSD",1750125023282,8.01907583,152.02,151.98,6.57965509]
["bitfinex","SOLUSD",1750125023482,6.57591898,152.07,152.0,8.01907583]
["bitfinex","SOLUSD",1750125023678,8.01907583,152.04,152.0,8.01907583]
["bitfinex","SOLUSD",1750125024095,8.01907583,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125024480,14.67907583,152.06,152.01,8.01907583]
["bitfinex","SOLUSD",1750125024902,14.67907583,152.06,152.01,14.59738183]
["bitfinex","SOLUSD",1750125025790,8.01907583,152.05,152.0,14.5979219]
["bitfinex","SOLUSD",1750125026309,6.66,152.06,152.01,8.01907583]
["bitfinex","SOLUSD",1750125026716,6.66,152.06,152.0,14.5979219]
["bitfinex","SOLUSD",1750125026891,13.23639769,152.06,152.0,14.5979219]
["bitfinex","SOLUSD",1750125027090,18.64964886,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125027316,8.01907583,152.04,151.99,14.59833667]
["bitfinex","SOLUSD",1750125027518,26.66872469,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125028023,18.64964886,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125028211,26.66872469,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125028709,33.24568473,152.05,152.0,8.01907583]
["bitfinex","SOLUSD",1750125029409,8.01907583,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125029614,8.01907583,152.04,152.0,8.01907583]
["bitfinex","SOLUSD",1750125029986,8.01907583,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1750125030315,26.0,152.02,151.93,16.45420398]
["bitfinex","SOLUSD",1750125030510,26.0,152.02,151.96,14.59955317]
["bitfinex","SOLUSD",1750125030511,8.01907583,152.01,151.96,14.59955317]
["bitfinex","SOLUSD",1750125030809,6.56,152.07,151.99,26.0]
["bitfinex","SOLUSD",1750125030998,26.66872469,152.06,152.02,8.01907583]
["bitfinex","SOLUSD",1750125031199,18.64964886,152.06,152.02,8.01907583]
["bitfinex","SOLUSD",1750125031888,18.64964886,152.06,152.01,8.01907583]
["bitfinex","SOLUSD",1750125031889,26.66872469,152.06,152.01,8.01907583]
["bitfinex","SOLUSD",1750125032291,26.66872469,152.06,152.02,8.01907583]
["bitfinex","SOLUSD",1750125032614,8.01907583,152.05,152.0,6.57863959]
["bitfinex","SOLUSD",1750125032786,8.01907583,152.05,152.0,14.59771542]
["bitfinex","SOLUSD",1750125034207,8.01907583,152.02,151.9,17.8591]
["bitfinex","SOLUSD",1750125034507,8.01907583,152.01,151.96,8.01907583]
["bitfinex","SOLUSD",1750125035087,46.86964886,152.04,151.93,16.45494635]
["bitfinex","SOLUSD",1750125035088,8.01907583,152.02,151.97,8.01907583]
["bitfinex","SOLUSD",1750125036097,8.01907583,152.02,151.97,14.59918246]
["bitfinex","SOLUSD",1750125036300,8.01907583,152.01,151.97,6.58010663]
["bitfinex","SOLUSD",1750125037101,8.01907583,152.0,151.97,6.58010663]
["bitfinex","SOLUSD",1750125038008,8.01907583,151.99,151.95,14.60016044]
["bitfinex","SOLUSD",1750125038193,8.01907583,151.98,151.95,6.58108461]
["bitfinex","SOLUSD",1750125039013,8.01907583,151.99,151.95,14.60016044]
["bitfinex","SOLUSD",1750125041010,6.57864719,152.01,151.95,14.60016044]
["bitfinex","SOLUSD",1750125041209,8.01907583,151.99,151.95,14.60016044]
["bitfinex","SOLUSD",1750125041895,32.57822873,152.02,151.95,14.60016044]
["bitfinex","SOLUSD",1750125041896,8.01907583,152.0,151.95,14.60016044]
["bitfinex","SOLUSD",1750125042094,8.01907583,152.0,151.95,6.58108461]
["bitfinex","SOLUSD",1750125042413,8.01907583,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1750125042599,8.01907583,152.0,151.95,8.01907583]
["bitfinex","SOLUSD",1750125043307,18.64964886,152.01,151.95,8.01907583]
["bitfinex","SOLUSD",1750125043494,0.28432314,152.03,151.98,8.01907583]
["bitfinex","SOLUSD",1750125043495,8.01907583,152.03,151.98,8.01907583]
["bitfinex","SOLUSD",1750125044003,8.01907583,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125044505,8.01907583,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750125046617,18.64964886,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1750125046805,8.01907583,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750125047202,25.22643923,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1750125047403,8.01907583,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750125047604,8.01907583,152.02,151.98,14.59888896]
["bitfinex","SOLUSD",1750125047910,8.01907583,152.03,151.98,14.59888896]
["bitfinex","SOLUSD",1750125048115,25.22643923,152.05,151.98,14.59888896]
["bitfinex","SOLUSD",1750125048420,8.01907583,152.03,151.98,14.59888896]
["bitfinex","SOLUSD",1750125048816,8.01907583,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1750125049018,25.22643923,152.05,151.99,8.01907583]
["bitfinex","SOLUSD",1750125049222,25.22643923,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1750125049223,8.01907583,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1750125049520,8.01907583,152.03,151.98,14.59888896]
["bitfinex","SOLUSD",1750125049693,8.01907583,152.03,151.99,8.01907583]
["bitfinex","SOLUSD",1750125049896,8.01907583,152.04,151.99,8.01907583]
["bitfinex","SOLUSD",1750125051111,8.01907583,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1750125051317,8.01907583,152.04,152.0,14.59802319]
["bitfinex","SOLUSD",1750125051922,18.64964886,152.05,152.0,14.59802319]
["bitfinex","SOLUSD",1750125052120,8.01907583,152.04,152.0,14.59802319]
["bitfinex","SOLUSD",1750125052505,8.01907583,152.04,151.99,14.59831946]
["bitfinex","SOLUSD",1750125052918,5.33288346,152.04,151.99,11.91212709]
["bitfinex","SOLUSD",1750125053224,5.33288346,152.03,151.99,11.91212709]
["bitfinex","SOLUSD",1750125054005,5.33288346,152.02,151.97,92.05762027]
["bitfinex","SOLUSD",1750125054705,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125054925,5.33288346,152.0,151.97,93.30492442]
["bitfinex","SOLUSD",1750125057604,6.57721652,152.04,151.97,93.30492442]
["bitfinex","SOLUSD",1750125057806,5.33288346,152.0,151.97,93.30492442]
["bitfinex","SOLUSD",1750125058232,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125060423,6.57827376,152.02,151.97,86.72473681]
["bitfinex","SOLUSD",1750125060734,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125061130,5.33288346,152.0,151.97,93.30488335]
["bitfinex","SOLUSD",1750125061428,5.33288346,152.01,151.97,93.30488335]
["bitfinex","SOLUSD",1750125066031,5.33288346,152.01,151.97,98.63776681]
["bitfinex","SOLUSD",1750125066736,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125066915,5.33288346,152.0,151.97,93.30487228]
["bitfinex","SOLUSD",1750125067115,6.56,152.06,151.99,5.33288346]
["bitfinex","SOLUSD",1750125067326,6.56,152.06,152.02,5.33288346]
["bitfinex","SOLUSD",1750125067721,6.56,152.06,151.98,0.28432314]
["bitfinex","SOLUSD",1750125067722,11.89288346,152.06,151.98,0.28432314]
["bitfinex","SOLUSD",1750125068036,13.13659479,152.06,152.0,5.33288346]
["bitfinex","SOLUSD",1750125068337,5.33288346,152.05,152.01,11.91139803]
["bitfinex","SOLUSD",1750125069312,6.56,152.06,152.01,11.91139803]
["bitfinex","SOLUSD",1750125069740,6.56,152.06,152.02,5.33288346]
["bitfinex","SOLUSD",1750125070247,6.56,152.06,152.01,6.57851457]
["bitfinex","SOLUSD",1750125070544,6.56,152.06,152.02,5.33288346]
["bitfinex","SOLUSD",1750125071845,6.56,152.06,152.02,11.91093545]
["bitfinex","SOLUSD",1750125072737,11.89288346,152.06,152.01,5.33288346]
["bitfinex","SOLUSD",1750125072943,18.4692957,152.06,152.01,5.33288346]
["bitfinex","SOLUSD",1750125073934,5.33288346,152.05,152.01,11.91139344]
["bitfinex","SOLUSD",1750125074141,6.56,152.06,152.02,5.33288346]
["bitfinex","SOLUSD",1750125076314,11.89288346,152.06,152.01,11.91139344]
["bitfinex","SOLUSD",1750125076514,18.46938811,152.06,152.01,5.33288346]
["bitfinex","SOLUSD",1750125076738,5.33288346,152.05,152.01,11.91134695]
["bitfinex","SOLUSD",1750125077244,5.33288346,152.05,152.01,5.33288346]
["bitfinex","SOLUSD",1750125077554,5.33288346,152.05,152.0,11.91170473]
["bitfinex","SOLUSD",1750125077726,18.46938811,152.06,152.01,5.33288346]
["bitfinex","SOLUSD",1750125078721,5.33288346,152.05,152.0,6.57882127]
["bitfinex","SOLUSD",1750125078922,5.33288346,152.02,151.98,11.91269659]
["bitfinex","SOLUSD",1750125079146,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125079819,5.33288346,152.01,151.97,86.72473681]
["bitfinex","SOLUSD",1750125080023,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125080246,5.33288346,152.0,151.97,93.30494112]
["bitfinex","SOLUSD",1750125080822,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125081222,5.33288346,152.0,151.97,93.30496466]
["bitfinex","SOLUSD",1750125083238,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125083549,5.33288346,151.99,151.97,86.72473681]
["bitfinex","SOLUSD",1750125084633,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125084833,5.33288346,152.01,151.97,93.3049433]
["bitfinex","SOLUSD",1750125085337,5.33288346,152.0,151.97,93.3049433]
["bitfinex","SOLUSD",1750125085721,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125087450,5.33288346,151.99,151.97,86.72473681]
["bitfinex","SOLUSD",1750125087741,5.33288346,152.0,151.97,86.72473681]
["bitfinex","SOLUSD",1750125089245,5.33288346,151.98,151.97,86.72473681]
["bitfinex","SOLUSD",1750125091324,11.91269659,151.98,151.97,86.72473681]
["bitfinex","SOLUSD",1750125092952,12.95953911,151.99,151.97,86.72473681]
["bitfinex","SOLUSD",1750125093125,5.33288346,151.98,151.97,86.72473681]
["bitfinex","SOLUSD",1750125095250,11.91269659,151.98,151.97,86.72473681]
["bitfinex","SOLUSD",1750125097531,30.56234545,151.98,151.97,86.72473681]
["bitfinex","SOLUSD",1750125097734,56.98883016,151.98,151.97,86.72473681]
["bitfinex","SOLUSD",1750125098033,56.98883016,151.98,151.88,6.58414537]
["bitfinex","SOLUSD",1750125098034,18.64964886,151.97,151.88,6.58414537]
["bitfinex","SOLUSD",1750125098239,5.33288346,151.92,151.88,11.91702883]
["bitfinex","SOLUSD",1750125099261,6.58175531,151.94,151.88,11.91702883]
["bitfinex","SOLUSD",1750125099555,5.33288346,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750125100732,5.33288346,151.93,151.88,11.91702883]
["bitfinex","SOLUSD",1750125102643,5.33288346,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750125102850,5.33288346,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1750125103642,5.33288346,151.89,151.83,59.60784481]
["bitfinex","SOLUSD",1750125103845,5.33288346,151.87,151.83,64.94072827]
["bitfinex","SOLUSD",1750125104576,5.33288346,151.87,151.84,6.58547985]
["bitfinex","SOLUSD",1750125105263,5.33288346,151.88,151.84,6.58547985]
["bitfinex","SOLUSD",1750125107956,5.33288346,151.86,151.83,66.19390655]
["bitfinex","SOLUSD",1750125108474,5.33288346,151.85,151.83,59.60784481]
["bitfinex","SOLUSD",1750125108654,18.64964886,151.88,151.83,59.60784481]
["bitfinex","SOLUSD",1750125108856,5.33288346,151.85,151.83,59.60784481]
["bitfinex","SOLUSD",1750125109984,27.52,151.87,151.83,66.1940992]
["bitfinex","SOLUSD",1750125110153,32.85288346,151.87,151.83,66.1940992]
["bitfinex","SOLUSD",1750125110482,5.33288346,151.88,151.83,71.52698266]
["bitfinex","SOLUSD",1750125110855,5.33288346,151.88,151.84,5.33288346]
["bitfinex","SOLUSD",1750125111373,6.24,151.89,151.83,71.52698266]
["bitfinex","SOLUSD",1750125111374,5.33288346,151.87,151.83,71.52698266]
["bitfinex","SOLUSD",1750125111580,5.33288346,151.88,151.83,71.52698266]
["bitfinex","SOLUSD",1750125112661,5.33288346,151.87,151.83,71.52698266]
["bitfinex","SOLUSD",1750125113463,5.33288346,151.87,151.83,66.1940992]
["bitfinex","SOLUSD",1750125114074,5.33288346,151.86,151.83,66.1940992]
["bitfinex","SOLUSD",1750125114579,12.82374413,151.89,151.83,66.1940992]
["bitfinex","SOLUSD",1750125114777,5.33288346,151.86,151.83,66.1940992]
["bitfinex","SOLUSD",1750125120582,5.33288346,151.87,151.83,71.52698266]
["bitfinex","SOLUSD",1750125120784,6.24,151.89,151.85,5.33288346]
["bitfinex","SOLUSD",1750125121081,6.24,151.89,151.86,5.33288346]
["bitfinex","SOLUSD",1750125121961,8.1306,151.94,151.88,5.33288346]
["bitfinex","SOLUSD",1750125122182,6.08,151.96,151.93,5.33288346]
["bitfinex","SOLUSD",1750125122870,6.08,151.96,151.94,5.33288346]
["bitfinex","SOLUSD",1750125123183,11.41288346,152.01,151.95,5.33288346]
["bitfinex","SOLUSD",1750125123386,11.41288346,152.01,151.96,5.33288346]
["bitfinex","SOLUSD",1750125123686,11.41288346,152.01,151.98,5.33288346]
["bitfinex","SOLUSD",1750125123687,6.08,152.01,151.98,5.33288346]
["bitfinex","SOLUSD",1750125124179,11.41288346,152.01,151.97,5.33288346]
["bitfinex","SOLUSD",1750125124684,11.41288346,152.01,151.93,0.14216157]
["bitfinex","SOLUSD",1750125124871,11.41288346,152.01,151.96,5.33288346]
["bitfinex","SOLUSD",1750125125080,6.08,152.01,151.99,5.33288346]
["bitfinex","SOLUSD",1750125125268,6.08,152.01,151.98,5.33288346]
["bitfinex","SOLUSD",1750125125595,11.41288346,152.01,151.96,5.33288346]
["bitfinex","SOLUSD",1750125125882,5.33288346,151.99,151.94,37.9144288]
["bitfinex","SOLUSD",1750125126262,5.33288346,151.99,151.94,11.9144288]
["bitfinex","SOLUSD",1750125127076,5.33288346,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750125127466,5.33288346,151.98,151.94,11.9144288]
["bitfinex","SOLUSD",1750125129472,5.33288346,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750125131585,5.33288346,151.99,151.94,5.33288346]
["bitfinex","SOLUSD",1750125131780,5.33288346,151.98,151.93,5.33288346]
["bitfinex","SOLUSD",1750125132290,5.33288346,151.98,151.94,5.33288346]
["bitfinex","SOLUSD",1750125132989,32.57908467,152.0,151.94,11.91422882]
["bitfinex","SOLUSD",1750125133190,5.33288346,151.98,151.94,11.91422882]
["bitfinex","SOLUSD",1750125134405,32.57908467,152.0,151.94,11.91422882]
["bitfinex","SOLUSD",1750125134578,5.33288346,151.98,151.93,5.33288346]
["bitfinex","SOLUSD",1750125134890,32.57908467,152.0,151.93,5.33288346]
["bitfinex","SOLUSD",1750125135093,5.33288346,151.99,151.94,5.33288346]
["bitfinex","SOLUSD",1750125135296,5.33288346,151.98,151.93,5.33288346]
["bitfinex","SOLUSD",1750125135670,5.33288346,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750125140699,5.33288346,151.98,151.94,5.33288346]
["bitfinex","SOLUSD",1750125141598,5.33288346,151.98,151.93,5.33288346]
["bitfinex","SOLUSD",1750125141797,5.33288346,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750125142005,5.33288346,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750125142204,5.33288346,151.97,151.92,11.91529525]
["bitfinex","SOLUSD",1750125142909,6.85238346,151.98,151.93,5.33288346]
["bitfinex","SOLUSD",1750125143114,6.85238346,151.98,151.93,11.91455031]
["bitfinex","SOLUSD",1750125143881,5.33288346,151.97,151.92,11.9152225]
["bitfinex","SOLUSD",1750125144090,5.33288346,151.96,151.92,6.58233904]
["bitfinex","SOLUSD",1750125144497,5.33288346,151.96,151.92,11.9152225]
["bitfinex","SOLUSD",1750125144695,1.5195,152.02,151.95,31.33288346]
["bitfinex","SOLUSD",1750125144991,11.41288346,152.05,152.0,5.33288346]
["bitfinex","SOLUSD",1750125145190,11.41288346,152.05,151.95,26.0]
["bitfinex","SOLUSD",1750125145191,6.08,152.05,152.02,5.33288346]
["bitfinex","SOLUSD",1750125145699,5.33288346,152.04,152.0,5.33288346]
["bitfinex","SOLUSD",1750125145901,5.33288346,152.04,151.99,5.33288346]
["bitfinex","SOLUSD",1750125147317,5.33288346,152.04,151.99,11.91225495]
["bitfinex","SOLUSD",1750125147689,5.33288346,152.03,151.98,11.9126129]
["bitfinex","SOLUSD",1750125147895,5.33288346,152.02,151.98,6.57972944]
["bitfinex","SOLUSD",1750125148195,5.33288346,152.03,151.98,11.9126129]
["bitfinex","SOLUSD",1750125148417,6.57726052,152.04,151.99,5.33288346]
["bitfinex","SOLUSD",1750125148720,11.91014398,152.04,151.99,5.33288346]
["bitfinex","SOLUSD",1750125149719,11.91014398,152.04,151.99,11.91214229]
["bitfinex","SOLUSD",1750125150018,5.33288346,152.03,151.99,6.57925883]
["bitfinex","SOLUSD",1750125150917,5.33288346,152.02,151.97,11.91310519]
["bitfinex","SOLUSD",1750125151104,5.33288346,152.01,151.97,6.58022173]
["bitfinex","SOLUSD",1750125154098,5.33288346,152.02,151.97,11.91310519]
["bitfinex","SOLUSD",1750125154816,11.91098878,152.02,151.97,11.91310519]
["bitfinex","SOLUSD",1750125155721,5.33288346,152.02,151.97,11.91310519]
["bitfinex","SOLUSD",1750125157805,5.33288346,152.0,151.96,6.58052258]
["bitfinex","SOLUSD",1750125158411,52.60745047,152.03,151.96,11.91340604]
["bitfinex","SOLUSD",1750125158621,5.33288346,152.01,151.96,11.91340604]
["bitfinex","SOLUSD",1750125159308,6.5784332,152.02,151.96,11.91340604]
["bitfinex","SOLUSD",1750125159309,5.33288346,152.0,151.96,11.91340604]
["bitfinex","SOLUSD",1750125159511,18.64964886,152.03,151.99,5.33288346]
["bitfinex","SOLUSD",1750125159706,23.98253232,152.03,151.99,5.33288346]
["bitfinex","SOLUSD",1750125160322,5.33288346,152.03,151.99,5.33288346]
["bitfinex","SOLUSD",1750125160529,32.97218346,152.04,151.99,5.33288346]
["bitfinex","SOLUSD",1750125161825,32.97218346,152.04,151.99,11.91187763]
["bitfinex","SOLUSD",1750125161826,27.6393,152.04,151.99,11.91187763]
["bitfinex","SOLUSD",1750125162025,32.97218346,152.04,151.99,11.91187763]
["bitfinex","SOLUSD",1750125163727,5.33288346,152.03,151.99,11.91187763]
["bitfinex","SOLUSD",1750125164323,27.6393,152.04,151.99,11.91187763]
["bitfinex","SOLUSD",1750125164529,5.33288346,152.03,151.99,11.91187763]
["bitfinex","SOLUSD",1750125165720,5.33288346,152.03,151.99,6.57899417]
["bitfinex","SOLUSD",1750125166122,32.97218346,152.04,151.99,6.57899417]
["bitfinex","SOLUSD",1750125166333,5.33288346,152.03,151.99,11.91187763]
["bitfinex","SOLUSD",1750125166634,5.33288346,152.03,151.99,6.57899417]
["bitfinex","SOLUSD",1750125167133,27.6393,152.04,151.98,5.33288346]
["bitfinex","SOLUSD",1750125167134,5.33288346,152.02,151.98,5.33288346]
["bitfinex","SOLUSD",1750125168231,5.33288346,152.02,151.97,11.91312956]
["bitfinex","SOLUSD",1750125170633,5.33288346,152.02,151.98,5.33288346]
["bitfinex","SOLUSD",1750125170840,5.33288346,152.03,151.98,5.33288346]
["bitfinex","SOLUSD",1750125172819,5.33288346,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750125173340,6.97218346,152.04,151.99,11.91226368]
["bitfinex","SOLUSD",1750125173937,5.33288346,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1750125174230,5.33288346,152.04,151.99,11.91226368]
["bitfinex","SOLUSD",1750125175015,6.08,152.05,152.02,5.33288346]
["bitfinex","SOLUSD",1750125175545,6.86348346,152.09,152.04,5.33288346]
["bitfinex","SOLUSD",1750125176040,5.33288346,152.09,152.04,5.33288346]
["bitfinex","SOLUSD",1750125176219,5.33288346,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750125176616,6.06,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1750125176826,5.33288346,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750125177022,6.06,152.1,152.05,11.90966741]
["bitfinex","SOLUSD",1750125177216,11.39288346,152.1,152.05,11.90966741]
["bitfinex","SOLUSD",1750125177526,5.33288346,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1750125178841,11.39288346,152.1,152.05,11.90966741]
["bitfinex","SOLUSD",1750125180644,5.33288346,152.09,152.05,11.90966741]
["bitfinex","SOLUSD",1750125180841,5.33288346,152.07,152.01,1.6166]
["bitfinex","SOLUSD",1750125181043,5.33288346,152.07,152.02,5.33288346]
["bitfinex","SOLUSD",1750125181946,5.33288346,152.07,152.02,11.91096529]
["bitfinex","SOLUSD",1750125182140,5.33288346,152.07,152.03,5.33288346]
["bitfinex","SOLUSD",1750125182940,5.33288346,152.07,152.03,11.91017158]
["bitfinex","SOLUSD",1750125185655,6.06,152.1,152.06,5.33288346]
["bitfinex","SOLUSD",1750125185958,6.06,152.1,152.07,5.33288346]
["bitfinex","SOLUSD",1750125186157,6.06,152.1,152.04,0.14216157]
["bitfinex","SOLUSD",1750125186158,18.64964886,152.17,152.09,5.33288346]
["bitfinex","SOLUSD",1750125186327,5.33288346,152.16,152.08,1.629]
["bitfinex","SOLUSD",1750125186665,5.33288346,152.15,152.1,5.33288346]
["bitfinex","SOLUSD",1750125186823,18.64964886,152.17,152.1,5.33288346]
["bitfinex","SOLUSD",1750125187022,5.33288346,152.15,152.1,5.33288346]
["bitfinex","SOLUSD",1750125187223,18.64964886,152.17,152.11,5.33288346]
["bitfinex","SOLUSD",1750125187224,5.33288346,152.16,152.11,5.33288346]
["bitfinex","SOLUSD",1750125187432,18.64964886,152.17,152.11,11.90667543]
["bitfinex","SOLUSD",1750125187637,5.33288346,152.15,152.11,6.57379197]
["bitfinex","SOLUSD",1750125188237,5.33288346,152.15,152.11,11.90667543]
["bitfinex","SOLUSD",1750125188631,5.33288346,152.15,152.1,5.33288346]
["bitfinex","SOLUSD",1750125188835,5.33288346,152.14,152.09,6.57465721]
["bitfinex","SOLUSD",1750125189020,5.33288346,152.14,152.1,5.33288346]
["bitfinex","SOLUSD",1750125189224,25.22138057,152.17,152.1,5.33288346]
["bitfinex","SOLUSD",1750125189424,5.33288346,152.15,152.1,11.90713301]
["bitfinex","SOLUSD",1750125189962,5.33288346,152.14,152.1,11.90713301]
["bitfinex","SOLUSD",1750125190663,5.33288346,152.12,152.04,36.73123116]
["bitfinex","SOLUSD",1750125190842,5.33288346,152.1,152.05,6.57678395]
["bitfinex","SOLUSD",1750125191023,5.33288346,152.1,152.05,11.90966741]
["bitfinex","SOLUSD",1750125191228,53.34,152.13,152.06,5.33288346]
["bitfinex","SOLUSD",1750125191430,5.33288346,152.1,152.06,5.33288346]
["bitfinex","SOLUSD",1750125191637,5.33288346,152.11,152.06,5.33288346]
["bitfinex","SOLUSD",1750125192425,6.04,152.12,152.09,5.33288346]
["bitfinex","SOLUSD",1750125194446,6.04,152.12,152.1,6.57462195]
["bitfinex","SOLUSD",1750125196237,6.04,152.12,152.07,6.86024212]
["bitfinex","SOLUSD",1750125196423,6.04,152.12,152.1,5.33288346]
["bitfinex","SOLUSD",1750125196631,6.04,152.12,152.11,5.33288346]
["bitfinex","SOLUSD",1750125196829,5.33288346,152.15,152.11,5.33288346]
["bitfinex","SOLUSD",1750125197050,5.33288346,152.13,152.09,5.33288346]
["bitfinex","SOLUSD",1750125197428,5.33288346,152.12,152.07,11.90880244]
["bitfinex","SOLUSD",1750125197762,5.33288346,152.14,152.09,5.33288346]
["bitfinex","SOLUSD",1750125197941,5.33288346,152.14,152.1,5.33288346]
["bitfinex","SOLUSD",1750125198257,5.33288346,152.14,152.1,11.90734108]
["bitfinex","SOLUSD",1750125198963,5.33288346,152.13,152.1,6.57445762]
["bitfinex","SOLUSD",1750125199962,5.33288346,152.13,152.09,11.90783542]
["bitfinex","SOLUSD",1750125200338,5.33288346,152.13,152.09,6.57495196]
["bitfinex","SOLUSD",1750125201166,5.33288346,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1750125201377,5.33288346,152.1,152.06,11.9092349]
["bitfinex","SOLUSD",1750125201539,5.33288346,152.11,152.06,11.9092349]
["bitfinex","SOLUSD",1750125202162,5.33288346,152.11,152.07,5.33288346]
["bitfinex","SOLUSD",1750125202960,5.33288346,152.11,152.06,11.9092349]
["bitfinex","SOLUSD",1750125203161,5.33288346,152.07,152.03,5.33288346]
["bitfinex","SOLUSD",1750125203332,5.33288346,152.06,152.02,11.91096529]
["bitfinex","SOLUSD",1750125204148,5.33288346,152.04,152.0,5.33288346]
["bitfinex","SOLUSD",1750125204360,5.33288346,152.04,152.0,11.91164663]
["bitfinex","SOLUSD",1750125204745,5.33288346,152.04,152.0,6.57876317]
["bitfinex","SOLUSD",1750125204943,5.33288346,152.04,152.0,11.91164663]
["bitfinex","SOLUSD",1750125205860,32.57650367,152.06,151.99,11.91211927]
["bitfinex","SOLUSD",1750125205861,5.33288346,152.03,151.99,11.91211927]
["bitfinex","SOLUSD",1750125206059,5.33288346,152.03,151.97,6.5802461]
["bitfinex","SOLUSD",1750125206257,5.33288346,152.03,151.98,11.91239461]
["bitfinex","SOLUSD",1750125206470,11.91057168,152.03,151.98,6.57951115]
["bitfinex","SOLUSD",1750125206645,5.33288346,152.02,151.98,11.91239461]
["bitfinex","SOLUSD",1750125206846,5.33288346,152.02,151.97,6.58010106]
["bitfinex","SOLUSD",1750125207158,5.33288346,151.98,151.93,11.914862]
["bitfinex","SOLUSD",1750125207347,27.32,152.01,151.94,5.33288346]
["bitfinex","SOLUSD",1750125207550,5.33288346,151.99,151.95,5.33288346]
["bitfinex","SOLUSD",1750125207952,27.32,152.01,151.93,23.03692489]
["bitfinex","SOLUSD",1750125207953,27.32,152.01,151.94,5.33288346]
["bitfinex","SOLUSD",1750125208158,5.33288346,151.99,151.94,5.33288346]
["bitfinex","SOLUSD",1750125208464,5.33288346,151.99,151.94,11.91429179]
["bitfinex","SOLUSD",1750125208779,5.33288346,151.98,151.94,11.91429179]
["bitfinex","SOLUSD",1750125209071,5.33288346,151.98,151.94,6.58140833]
["bitfinex","SOLUSD",1750125210158,5.33288346,151.97,151.92,11.91529525]
["bitfinex","SOLUSD",1750125210483,5.33288346,151.96,151.92,11.91529525]
["bitfinex","SOLUSD",1750125210637,5.33288346,151.97,151.93,5.33288346]
["bitfinex","SOLUSD",1750125211248,5.33288346,151.98,151.93,5.33288346]
["bitfinex","SOLUSD",1750125211469,5.33288346,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1750125211655,5.33288346,151.98,151.94,5.33288346]
["bitfinex","SOLUSD",1750125212054,44.64964886,152.0,151.94,5.33288346]
["bitfinex","SOLUSD",1750125212362,44.64964886,152.0,151.9,42.4573344]
["bitfinex","SOLUSD",1750125212363,5.33288346,151.99,151.95,5.33288346]
["bitfinex","SOLUSD",1750125212563,5.33288346,151.99,151.94,5.33288346]
["bitfinex","SOLUSD",1750125213073,5.33288346,151.99,151.95,5.33288346]
["bitfinex","SOLUSD",1750125213881,5.33288346,151.99,151.94,5.33288346]
["bitfinex","SOLUSD",1750125214445,5.33288346,151.99,151.94,11.91416073]
["bitfinex","SOLUSD",1750125214755,5.33288346,151.99,151.95,5.33288346]
["bitfinex","SOLUSD",1750125215448,5.33288346,151.99,151.94,11.91416073]
["bitfinex","SOLUSD",1750125217786,5.33288346,151.98,151.94,5.33288346]
["bitfinex","SOLUSD",1750125218086,5.33288346,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1750125218249,5.33288346,151.92,151.88,11.91702883]
["bitfinex","SOLUSD",1750125219855,5.33288346,151.93,151.88,11.91702883]
["bitfinex","SOLUSD",1750125220354,5.33288346,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1750125220560,5.33288346,151.92,151.88,11.91702883]
["bitfinex","SOLUSD",1750125221174,6.58157534,151.94,151.87,5.33288346]
["bitfinex","SOLUSD",1750125221175,5.33288346,151.91,151.87,5.33288346]
["bitfinex","SOLUSD",1750125221378,5.33288346,151.88,151.84,11.91876333]
["bitfinex","SOLUSD",1750125221575,24.99124886,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1750125221576,5.33288346,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1750125221875,5.33288346,151.88,151.83,71.5268973]
["bitfinex","SOLUSD",1750125222179,5.33288346,151.88,151.84,5.33288346]
["bitfinex","SOLUSD",1750125222546,5.33288346,151.88,151.84,11.91842182]
["bitfinex","SOLUSD",1750125222750,5.33288346,151.88,151.84,6.58553836]
["bitfinex","SOLUSD",1750125222976,5.33288346,151.88,151.83,71.52701936]
["bitfinex","SOLUSD",1750125223275,5.33288346,151.88,151.84,5.33288346]
["bitfinex","SOLUSD",1750125224675,5.33288346,151.88,151.83,66.1941359]
["bitfinex","SOLUSD",1750125224676,12.62393633,151.89,151.83,64.94072827]
["bitfinex","SOLUSD",1750125225185,5.33288346,151.88,151.83,64.94072827]
["bitfinex","SOLUSD",1750125225482,11.37288346,151.89,151.84,5.33288346]
["bitfinex","SOLUSD",1750125225777,5.33288346,151.88,151.84,5.33288346]
["bitfinex","SOLUSD",1750125225948,11.37288346,151.89,151.84,5.33288346]
["bitfinex","SOLUSD",1750125226392,5.33288346,151.88,151.84,5.33288346]
["bitfinex","SOLUSD",1750125227381,5.33288346,151.88,151.84,11.91851347]
["bitfinex","SOLUSD",1750125227582,5.33288346,151.88,151.84,6.58563001]
["bitfinex","SOLUSD",1750125227958,5.33288346,151.88,151.83,71.52696819]
["bitfinex","SOLUSD",1750125228982,5.33288346,151.86,151.83,59.60784481]
["bitfinex","SOLUSD",1750125229275,5.33288346,151.84,151.76,6.5893516]
["bitfinex","SOLUSD",1750125229476,18.64964886,151.85,151.79,5.33288346]
["bitfinex","SOLUSD",1750125229685,5.33288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125229872,26.0,151.88,151.82,5.33288346]
["bitfinex","SOLUSD",1750125230188,27.34,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125231588,32.67288346,151.87,151.82,11.91941804]
["bitfinex","SOLUSD",1750125231787,5.33288346,151.85,151.81,6.58707891]
["bitfinex","SOLUSD",1750125231971,5.33288346,151.83,151.79,11.92084007]
["bitfinex","SOLUSD",1750125232172,5.33288346,151.83,151.79,6.58795661]
["bitfinex","SOLUSD",1750125232386,5.33288346,151.83,151.79,11.92084007]
["bitfinex","SOLUSD",1750125232580,18.64964886,151.86,151.79,6.58795661]
["bitfinex","SOLUSD",1750125232898,5.33288346,151.83,151.79,6.58795661]
["bitfinex","SOLUSD",1750125233082,18.64964886,151.86,151.79,6.58795661]
["bitfinex","SOLUSD",1750125233083,18.64964886,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125233403,23.98253232,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125233695,51.32253232,151.86,151.81,11.91992826]
["bitfinex","SOLUSD",1750125233901,5.33288346,151.85,151.81,11.91992826]
["bitfinex","SOLUSD",1750125235501,5.33288346,151.85,151.81,6.5870448]
["bitfinex","SOLUSD",1750125235700,5.33288346,151.85,151.8,5.33288346]
["bitfinex","SOLUSD",1750125236097,5.33288346,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125236274,51.32253232,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125236777,5.33288346,151.85,151.77,23.06095242]
["bitfinex","SOLUSD",1750125236988,5.33288346,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125237374,51.32253232,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125237561,5.33288346,151.84,151.77,23.06095242]
["bitfinex","SOLUSD",1750125237767,26.0,151.85,151.78,5.33288346]
["bitfinex","SOLUSD",1750125237992,5.33288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125239480,5.33288346,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750125240094,5.33288346,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1750125240289,5.33288346,151.81,151.72,33.23881522]
["bitfinex","SOLUSD",1750125240290,5.33288346,151.8,151.72,26.0]
["bitfinex","SOLUSD",1750125240505,5.33288346,151.78,151.74,5.33288346]
["bitfinex","SOLUSD",1750125240990,33.38,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125241173,33.38,151.81,151.78,5.33288346]
["bitfinex","SOLUSD",1750125241368,33.38,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125241602,38.71288346,151.81,151.77,11.92155297]
["bitfinex","SOLUSD",1750125241977,5.33288346,151.78,151.73,26.0]
["bitfinex","SOLUSD",1750125242178,5.33288346,151.75,151.67,1.6649]
["bitfinex","SOLUSD",1750125242377,5.33288346,151.73,151.67,8.2577514]
["bitfinex","SOLUSD",1750125242581,5.33288346,151.72,151.67,6.5928514]
["bitfinex","SOLUSD",1750125242805,5.33288346,151.72,151.67,11.92573486]
["bitfinex","SOLUSD",1750125243099,6.04,151.74,151.69,5.33288346]
["bitfinex","SOLUSD",1750125243312,11.37288346,151.74,151.7,5.33288346]
["bitfinex","SOLUSD",1750125243486,6.04,151.74,151.7,5.33288346]
["bitfinex","SOLUSD",1750125243680,6.04,151.74,151.71,5.33288346]
["bitfinex","SOLUSD",1750125243988,1.5116,151.8,151.73,5.33288346]
["bitfinex","SOLUSD",1750125244202,25.23684463,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125244507,12.462,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125244812,12.62676879,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125245102,6.04,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125245803,6.04,151.82,151.79,5.33288346]
["bitfinex","SOLUSD",1750125246382,6.04,151.82,151.8,5.33288346]
["bitfinex","SOLUSD",1750125246699,6.04,151.82,151.81,5.33288346]
["bitfinex","SOLUSD",1750125246887,6.4295,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125247196,12.62459748,151.87,151.82,5.33288346]
["bitfinex","SOLUSD",1750125247404,17.95748094,151.87,151.82,5.33288346]
["bitfinex","SOLUSD",1750125247696,5.33288346,151.86,151.82,5.33288346]
["bitfinex","SOLUSD",1750125247896,11.37288346,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125248101,6.04,151.87,151.84,5.33288346]
["bitfinex","SOLUSD",1750125250902,6.04,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125254306,6.04,151.87,151.82,5.33288346]
["bitfinex","SOLUSD",1750125254307,17.95750603,151.87,151.82,5.33288346]
["bitfinex","SOLUSD",1750125254490,11.37288346,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125254688,11.37288346,151.87,151.81,6.58711753]
["bitfinex","SOLUSD",1750125254886,11.37288346,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125257434,6.04,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125257729,11.37288346,151.87,151.83,11.91918181]
["bitfinex","SOLUSD",1750125257899,11.37288346,151.87,151.82,6.58664434]
["bitfinex","SOLUSD",1750125258232,11.37288346,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125258602,17.95759602,151.87,151.82,11.9195278]
["bitfinex","SOLUSD",1750125259106,17.95759602,151.87,151.8,6.58752055]
["bitfinex","SOLUSD",1750125259107,5.33288346,151.85,151.8,6.58752055]
["bitfinex","SOLUSD",1750125259417,5.33288346,151.85,151.8,11.92040401]
["bitfinex","SOLUSD",1750125259820,5.33288346,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125260024,37.37288346,151.87,151.83,5.33288346]
["bitfinex","SOLUSD",1750125260209,37.37288346,151.87,151.82,5.33288346]
["bitfinex","SOLUSD",1750125260610,5.33288346,151.86,151.82,5.33288346]
["bitfinex","SOLUSD",1750125260810,5.33288346,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125261406,5.33288346,151.85,151.8,5.33288346]
["bitfinex","SOLUSD",1750125261626,5.33288346,151.85,151.77,6.58891744]
["bitfinex","SOLUSD",1750125261627,23.98253232,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750125261820,23.98253232,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125262215,5.33288346,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125262528,5.33288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125262707,5.33288346,151.82,151.77,11.9218009]
["bitfinex","SOLUSD",1750125263119,5.33288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125263530,11.91932918,151.83,151.78,11.92121243]
["bitfinex","SOLUSD",1750125263827,11.91932918,151.83,151.77,6.5888444]
["bitfinex","SOLUSD",1750125264131,5.33288346,151.82,151.77,11.92172786]
["bitfinex","SOLUSD",1750125264520,5.33288346,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125265004,5.33288346,151.82,151.76,6.58923224]
["bitfinex","SOLUSD",1750125265204,5.33288346,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125265431,5.33288346,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125265610,11.91932918,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125265811,30.56897804,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125267435,5.33288346,151.81,151.76,5.33288346]
["bitfinex","SOLUSD",1750125267729,5.33288346,151.8,151.75,11.92266929]
["bitfinex","SOLUSD",1750125268115,23.98253232,151.8,151.75,11.92266929]
["bitfinex","SOLUSD",1750125268514,5.33288346,151.79,151.74,6.59008812]
["bitfinex","SOLUSD",1750125268736,11.92108707,151.79,151.74,5.33288346]
["bitfinex","SOLUSD",1750125268910,27.5489,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125269410,32.88178346,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125269611,5.33288346,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125269824,11.91973029,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125270233,23.98253232,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125270906,23.98253232,151.84,151.79,11.92066871]
["bitfinex","SOLUSD",1750125271729,23.98253232,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125272532,30.56844389,151.84,151.79,11.92066871]
["bitfinex","SOLUSD",1750125272937,30.56844389,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125273133,30.56844389,151.84,151.78,6.58835817]
["bitfinex","SOLUSD",1750125273331,5.33288346,151.83,151.78,11.92124163]
["bitfinex","SOLUSD",1750125274636,30.56844389,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125276219,32.94368346,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125276438,26.0,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125276732,26.0,151.85,151.8,11.9203868]
["bitfinex","SOLUSD",1750125276923,37.9183884,151.85,151.8,5.33288346]
["bitfinex","SOLUSD",1750125278550,18.64964886,151.84,151.78,5.33288346]
["bitfinex","SOLUSD",1750125278718,5.33288346,151.83,151.78,11.92124798]
["bitfinex","SOLUSD",1750125279047,5.33288346,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125279411,5.33288346,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125279610,23.98253232,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125280551,23.98253232,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125281423,23.98253232,151.82,151.77,11.92151727]
["bitfinex","SOLUSD",1750125281639,30.56929904,151.82,151.77,11.92151727]
["bitfinex","SOLUSD",1750125282342,30.56929904,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125282862,5.33288346,151.81,151.77,5.33288346]
["bitfinex","SOLUSD",1750125283540,25.23641558,151.82,151.77,11.92178944]
["bitfinex","SOLUSD",1750125283738,5.33288346,151.81,151.77,11.92178944]
["bitfinex","SOLUSD",1750125285033,32.65288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125285236,32.65288346,151.83,151.79,5.33288346]
["bitfinex","SOLUSD",1750125285534,44.64964886,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125285535,26.0,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125287631,31.33288346,151.85,151.8,11.92024928]
["bitfinex","SOLUSD",1750125288150,5.33288346,151.83,151.79,11.92093239]
["bitfinex","SOLUSD",1750125288345,5.33288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125288520,5.33288346,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750125288920,5.33288346,151.83,151.79,11.92093273]
["bitfinex","SOLUSD",1750125289243,23.98253232,151.84,151.79,11.92093273]
["bitfinex","SOLUSD",1750125289840,23.98253232,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125290229,23.98253232,151.84,151.8,11.92049351]
["bitfinex","SOLUSD",1750125290724,23.98253232,151.84,151.8,6.58761005]
["bitfinex","SOLUSD",1750125291126,23.98253232,151.84,151.76,16.47329607]
["bitfinex","SOLUSD",1750125291127,5.33288346,151.83,151.76,16.47329607]
["bitfinex","SOLUSD",1750125291324,5.33288346,151.83,151.79,5.33288346]
["bitfinex","SOLUSD",1750125291724,30.56843058,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125292241,23.98253232,151.84,151.79,11.92060803]
["bitfinex","SOLUSD",1750125294851,23.98253232,151.84,151.76,23.06264767]
["bitfinex","SOLUSD",1750125295151,23.98253232,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125296134,58.65288346,151.85,151.8,5.33288346]
["bitfinex","SOLUSD",1750125297349,5.33288346,151.84,151.79,5.33288346]
["bitfinex","SOLUSD",1750125298025,5.33288346,151.82,151.77,5.33288346]
["bitfinex","SOLUSD",1750125298225,5.33288346,151.82,151.78,5.33288346]
["bitfinex","SOLUSD",1750125299736,5.33288346,151.82,151.78,11.92103917]
["bitfinex","SOLUSD",1750125299936,5.33288346,151.83,151.78,11.92103917]
["bitfinex","SOLUSD",1750125301033,5.33288346,151.83,151.78,5.33288346]
["bitfinex","SOLUSD",1750125303060,5.33288346,151.83,151.74,26.0]
["bitfinex","SOLUSD",1750125303061,23.98253232,151.82,151.74,26.0]
["bitfinex","SOLUSD",1750125303267,5.33288346,151.77,151.72,11.92381962]
["bitfinex","SOLUSD",1750125303437,6.0,151.79,151.72,6.59093616]
["bitfinex","SOLUSD",1750125303640,6.0,151.79,151.77,5.33288346]
["bitfinex","SOLUSD",1750125303839,6.0,151.79,151.75,5.33288346]
["bitfinex","SOLUSD",1750125304145,5.33288346,151.77,151.72,5.33288346]
["bitfinex","SOLUSD",1750125305062,5.33288346,151.77,151.72,11.92375579]
["bitfinex","SOLUSD",1750125306844,5.33288346,151.74,151.69,5.33288346]
["bitfinex","SOLUSD",1750125307041,5.33288346,151.74,151.68,5.33288346]
["bitfinex","SOLUSD",1750125307042,5.33288346,151.73,151.68,5.33288346]
["bitfinex","SOLUSD",1750125307363,5.33288346,151.71,151.65,6.59383743]
["bitfinex","SOLUSD",1750125307735,5.33288346,151.71,151.67,5.33288346]
["bitfinex","SOLUSD",1750125307939,5.33288346,151.71,151.65,6.59383743]
["bitfinex","SOLUSD",1750125308138,5.33288346,151.69,151.65,11.92672089]
["bitfinex","SOLUSD",1750125308444,5.33288346,151.69,151.65,6.59383743]
["bitfinex","SOLUSD",1750125310264,5.33288346,151.68,151.63,5.33288346]
["bitfinex","SOLUSD",1750125311249,5.33288346,151.67,151.63,5.33288346]
["bitfinex","SOLUSD",1750125311658,5.33288346,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750125312680,5.33288346,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750125313858,5.33288346,151.68,151.64,5.33288346]
["bitfinex","SOLUSD",1750125314682,5.33288346,151.66,151.6,6.59588704]
["bitfinex","SOLUSD",1750125314855,5.33288346,151.66,151.61,5.33288346]
["bitfinex","SOLUSD",1750125315654,5.33288346,151.66,151.59,5.33288346]
["bitfinex","SOLUSD",1750125315655,23.98253232,151.64,151.59,5.33288346]
["bitfinex","SOLUSD",1750125315858,23.98253232,151.64,151.59,11.92958165]
["bitfinex","SOLUSD",1750125317144,6.0,151.65,151.61,5.33288346]
["bitfinex","SOLUSD",1750125317350,11.33288346,151.65,151.61,5.33288346]
["bitfinex","SOLUSD",1750125317893,11.33288346,151.65,151.6,5.33288346]
["bitfinex","SOLUSD",1750125318068,11.33288346,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750125318773,29.98253232,151.68,151.64,5.33288346]
["bitfinex","SOLUSD",1750125319083,29.98253232,151.68,151.66,5.33288346]
["bitfinex","SOLUSD",1750125319084,6.0,151.68,151.66,5.33288346]
["bitfinex","SOLUSD",1750125319963,6.0,151.68,151.67,11.92614514]
["bitfinex","SOLUSD",1750125320155,27.32,151.71,151.67,11.92614514]
["bitfinex","SOLUSD",1750125320156,29.98253232,151.72,151.67,11.92614514]
["bitfinex","SOLUSD",1750125320361,5.33288346,151.71,151.66,11.92650764]
["bitfinex","SOLUSD",1750125320572,5.33288346,151.7,151.66,6.59362418]
["bitfinex","SOLUSD",1750125321357,6.0,151.72,151.66,11.92650764]
["bitfinex","SOLUSD",1750125321673,23.98253232,151.71,151.66,11.92650764]
["bitfinex","SOLUSD",1750125322175,23.98253232,151.71,151.67,5.33288346]
["bitfinex","SOLUSD",1750125322354,23.98253232,151.71,151.67,11.925788]
["bitfinex","SOLUSD",1750125322556,38.65288346,151.72,151.67,11.925788]
["bitfinex","SOLUSD",1750125322769,33.32,151.72,151.68,5.33288346]
["bitfinex","SOLUSD",1750125322967,6.0,151.72,151.68,5.33288346]
["bitfinex","SOLUSD",1750125324281,5.33288346,151.71,151.67,11.925788]
["bitfinex","SOLUSD",1750125324474,6.0,151.72,151.67,11.925788]
["bitfinex","SOLUSD",1750125324672,5.33288346,151.71,151.67,11.925788]
["bitfinex","SOLUSD",1750125324867,33.32,151.72,151.67,11.925788]
["bitfinex","SOLUSD",1750125325074,38.65288346,151.72,151.68,5.33288346]
["bitfinex","SOLUSD",1750125325674,38.65288346,151.72,151.67,11.925788]
["bitfinex","SOLUSD",1750125326769,38.65288346,151.72,151.68,11.92541427]
["bitfinex","SOLUSD",1750125328375,38.65288346,151.72,151.68,6.59253081]
["bitfinex","SOLUSD",1750125328684,38.65288346,151.72,151.68,11.92541427]
["bitfinex","SOLUSD",1750125329168,38.65288346,151.72,151.68,6.59253081]
["bitfinex","SOLUSD",1750125329373,5.33288346,151.71,151.68,6.59253081]
["bitfinex","SOLUSD",1750125329884,6.0,151.72,151.69,5.33288346]
["bitfinex","SOLUSD",1750125330084,6.0,151.72,151.68,11.92541427]
["bitfinex","SOLUSD",1750125331187,6.0,151.72,151.69,5.33288346]
["bitfinex","SOLUSD",1750125331769,6.0,151.72,151.68,11.92541427]
["bitfinex","SOLUSD",1750125332388,6.0,151.72,151.64,6.59456607]
["bitfinex","SOLUSD",1750125332389,5.33288346,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1750125332568,5.33288346,151.71,151.66,5.33288346]
["bitfinex","SOLUSD",1750125332770,5.33288346,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750125332982,5.33288346,151.71,151.66,11.92643264]
["bitfinex","SOLUSD",1750125333387,23.98253232,151.71,151.66,11.92643264]
["bitfinex","SOLUSD",1750125338097,30.57413089,151.71,151.63,16.48660711]
["bitfinex","SOLUSD",1750125338287,5.33288346,151.68,151.63,5.33288346]
["bitfinex","SOLUSD",1750125339291,23.98253232,151.69,151.65,5.33288346]
["bitfinex","SOLUSD",1750125340203,23.98253232,151.69,151.64,5.33288346]
["bitfinex","SOLUSD",1750125340398,5.33288346,151.69,151.65,5.33288346]
["bitfinex","SOLUSD",1750125340703,58.63288346,151.7,151.65,5.33288346]
["bitfinex","SOLUSD",1750125341505,18.15342875,151.74,151.61,23.08554844]
["bitfinex","SOLUSD",1750125341506,14.12561735,151.74,151.69,5.33288346]
["bitfinex","SOLUSD",1750125341711,7.5353,151.74,151.7,5.33288346]
["bitfinex","SOLUSD",1750125341997,38.86818346,151.74,151.69,5.33288346]
["bitfinex","SOLUSD",1750125342198,33.5353,151.74,151.69,11.92516067]
["bitfinex","SOLUSD",1750125342592,38.86818346,151.74,151.69,11.92516067]
["bitfinex","SOLUSD",1750125342942,6.0,151.74,151.73,5.33288346]
["bitfinex","SOLUSD",1750125343080,6.0,151.79,151.73,5.33288346]
["bitfinex","SOLUSD",1750125343278,29.98253232,151.79,151.74,5.33288346]
["bitfinex","SOLUSD",1750125343601,55.98253232,151.79,151.74,5.33288346]
["bitfinex","SOLUSD",1750125343980,5.33288346,151.78,151.73,5.33288346]
["bitfinex","SOLUSD",1750125344178,24.64964886,151.79,151.76,5.33288346]
["bitfinex","SOLUSD",1750125344392,24.64964886,151.79,151.77,5.33288346]
["bitfinex","SOLUSD",1750125344393,6.0,151.79,151.77,5.33288346]
["bitfinex","SOLUSD",1750125344591,6.0,151.79,151.76,6.58910776]
["bitfinex","SOLUSD",1750125344592,6.0,151.79,151.78,5.33288346]
["bitfinex","SOLUSD",1750125345374,18.64964886,151.84,151.78,5.33288346]
["bitfinex","SOLUSD",1750125345578,18.64964886,151.84,151.82,5.33288346]
["bitfinex","SOLUSD",1750125345579,6.0,151.84,151.82,5.33288346]
["bitfinex","SOLUSD",1750125345779,6.0,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125346190,11.33288346,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125346784,6.0,151.84,151.81,5.33288346]
["bitfinex","SOLUSD",1750125347174,6.0,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125348311,6.0,151.84,151.81,5.33288346]
["bitfinex","SOLUSD",1750125348602,0.28432314,151.89,151.81,5.33288346]
["bitfinex","SOLUSD",1750125348603,165.50313999,151.93,151.83,5.33288346]
["bitfinex","SOLUSD",1750125348905,5.33288346,151.92,151.87,5.33288346]
["bitfinex","SOLUSD",1750125349087,5.33288346,151.91,151.87,5.33288346]
["bitfinex","SOLUSD",1750125349289,23.98253232,151.9,151.85,5.33288346]
["bitfinex","SOLUSD",1750125349501,23.98253232,151.9,151.84,5.33288346]
["bitfinex","SOLUSD",1750125349502,5.33288346,151.89,151.84,5.33288346]
["bitfinex","SOLUSD",1750125349806,26.0,151.91,151.88,5.33288346]
["bitfinex","SOLUSD",1750125350010,31.33288346,151.91,151.86,5.33288346]
["bitfinex","SOLUSD",1750125350211,26.82874586,151.94,151.81,26.0]
["bitfinex","SOLUSD",1750125350504,11.33288346,151.95,151.9,5.33288346]
["bitfinex","SOLUSD",1750125350684,5.33288346,151.93,151.89,5.33288346]
["bitfinex","SOLUSD",1750125350881,5.33288346,151.93,151.88,5.33288346]
["bitfinex","SOLUSD",1750125351109,5.33288346,151.93,151.85,6.58544616]
["bitfinex","SOLUSD",1750125351284,5.33288346,151.9,151.85,11.91832962]
["bitfinex","SOLUSD",1750125351612,18.64964886,151.92,151.84,5.33288346]
["bitfinex","SOLUSD",1750125351613,5.33288346,151.89,151.84,5.33288346]
["bitfinex","SOLUSD",1750125351788,5.33288346,151.87,151.82,5.33288346]
["bitfinex","SOLUSD",1750125352389,5.33288346,151.86,151.81,11.9200648]
["bitfinex","SOLUSD",1750125352606,5.33288346,151.85,151.81,11.9200648]
["bitfinex","SOLUSD",1750125352784,5.33288346,151.85,151.8,11.92039827]
["bitfinex","SOLUSD",1750125354494,5.33288346,151.85,151.8,5.33288346]
["bitfinex","SOLUSD",1750125354989,5.33288346,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125355407,6.58504967,151.86,151.8,5.33288346]
["bitfinex","SOLUSD",1750125355711,5.33288346,151.84,151.8,5.33288346]
["bitfinex","SOLUSD",1750125356192,5.33288346,151.84,151.8,11.92038191]
["bitfinex","SOLUSD",1750125356811,5.33288346,151.85,151.8,11.92038191]
["bitfinex","SOLUSD",1750125357183,25.23422777,151.87,151.81,5.33288346]
["bitfinex","SOLUSD",1750125357503,5.33288346,151.85,151.81,5.33288346]
["bitfinex","SOLUSD",1750125357701,5.33288346,151.85,151.8,11.92038191]
["bitfinex","SOLUSD",1750125358087,18.64964886,151.87,151.8,11.92038191]
["bitfinex","SOLUSD",1750125358088,5.33288346,151.84,151.8,11.92038191]
["bitfinex","SOLUSD",1750125359094,25.23459942,151.87,151.8,11.92038191]
["bitfinex","SOLUSD",1750125359295,5.33288346,151.85,151.8,11.92038191]
["bitfinex","SOLUSD",1750125359795,5.33288346,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1750125360002,5.33288346,151.86,151.81,5.33288346]
["bitfinex","SOLUSD",1750125360196,6.0,151.88,151.83,5.33288346]
["bitfinex","SOLUSD",1750125360405,5.98,151.89,151.86,5.33288346]
["bitfinex","SOLUSD",1750125360608,5.33288346,151.93,151.88,5.33288346]
["bitfinex","SOLUSD",1750125360916,11.31288346,151.93,151.85,0.42648471]
["bitfinex","SOLUSD",1750125361213,5.33288346,151.9,151.85,5.33288346]
["bitfinex","SOLUSD",1750125361614,5.33288346,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750125362013,23.98253232,151.92,151.87,11.91746237]
["bitfinex","SOLUSD",1750125362209,11.31288346,151.93,151.88,5.33288346]
["bitfinex","SOLUSD",1750125362392,5.98,151.93,151.89,5.33288346]
["bitfinex","SOLUSD",1750125362792,5.98,151.93,151.9,8.00956581]
["bitfinex","SOLUSD",1750125363416,5.98,151.93,151.89,8.00956581]
["bitfinex","SOLUSD",1750125363805,5.98,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750125364108,5.98,151.93,151.89,14.59321246]
["bitfinex","SOLUSD",1750125366630,8.00956581,151.92,151.84,42.74824322]
["bitfinex","SOLUSD",1750125366793,13.98956581,151.93,151.88,8.00956581]
["bitfinex","SOLUSD",1750125367202,8.00956581,151.92,151.88,8.00956581]
["bitfinex","SOLUSD",1750125368499,13.98956581,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750125368922,5.98,151.93,151.9,8.00956581]
["bitfinex","SOLUSD",1750125369220,5.98,151.93,151.91,8.00956581]
["bitfinex","SOLUSD",1750125369408,5.98,151.93,151.83,0.14216157]
["bitfinex","SOLUSD",1750125369409,26.65921467,151.92,151.83,0.14216157]
["bitfinex","SOLUSD",1750125369597,26.65921467,151.92,151.81,25.26564886]
["bitfinex","SOLUSD",1750125369598,8.00956581,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1750125369801,8.00956581,151.89,151.85,8.00956581]
["bitfinex","SOLUSD",1750125370106,18.64964886,151.91,151.82,6.58674746]
["bitfinex","SOLUSD",1750125370107,8.00956581,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1750125370422,8.00956581,151.87,151.82,14.59631327]
["bitfinex","SOLUSD",1750125371420,26.65921467,151.89,151.84,8.00956581]
["bitfinex","SOLUSD",1750125371618,8.00956581,151.88,151.83,8.00956581]
["bitfinex","SOLUSD",1750125372603,18.64964886,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1750125372902,25.23340656,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1750125373204,18.64964886,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1750125376222,24.62964886,151.89,151.83,6.58622793]
["bitfinex","SOLUSD",1750125376408,31.21347194,151.89,151.83,6.58622793]
["bitfinex","SOLUSD",1750125377438,8.00956581,151.87,151.82,14.59620312]
["bitfinex","SOLUSD",1750125379439,8.00956581,151.86,151.82,6.58663731]
["bitfinex","SOLUSD",1750125379736,1.6405,151.91,151.82,23.05350597]
["bitfinex","SOLUSD",1750125379910,8.00956581,151.9,151.85,8.00956581]
["bitfinex","SOLUSD",1750125380100,8.00956581,151.9,151.86,8.00956581]
["bitfinex","SOLUSD",1750125381028,8.00956581,151.9,151.82,23.05350597]
["bitfinex","SOLUSD",1750125381029,8.00956581,151.9,151.85,8.00956581]
["bitfinex","SOLUSD",1750125382214,8.00956581,151.9,151.82,23.05350597]
["bitfinex","SOLUSD",1750125382215,9.65006581,151.91,151.86,14.59457832]
["bitfinex","SOLUSD",1750125382406,1.6405,151.91,151.86,14.59457832]
["bitfinex","SOLUSD",1750125382610,26.0,151.92,151.86,14.59457832]
["bitfinex","SOLUSD",1750125382820,5.34147902,151.91,151.86,11.92649153]
["bitfinex","SOLUSD",1750125389208,5.34147902,151.87,151.82,26.0]
["bitfinex","SOLUSD",1750125389415,5.34147902,151.88,151.83,5.34147902]
["bitfinex","SOLUSD",1750125389622,5.34147902,151.87,151.82,32.58674746]
["bitfinex","SOLUSD",1750125389829,5.34147902,151.87,151.83,5.34147902]
["bitfinex","SOLUSD",1750125390023,5.34147902,151.88,151.83,5.34147902]
["bitfinex","SOLUSD",1750125390337,5.34147902,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750125390549,5.98,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1750125390550,5.34147902,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750125390848,5.34147902,151.83,151.77,27.07617315]
["bitfinex","SOLUSD",1750125390849,5.34147902,151.81,151.77,27.07617315]
["bitfinex","SOLUSD",1750125391145,26.0,151.85,151.77,33.66498606]
["bitfinex","SOLUSD",1750125391146,5.34147902,151.79,151.77,33.66498606]
["bitfinex","SOLUSD",1750125391816,5.34147902,151.78,151.77,27.07617315]
["bitfinex","SOLUSD",1750125393024,5.34147902,151.78,151.74,6.59009145]
["bitfinex","SOLUSD",1750125393331,5.34147902,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750125393856,18.64964886,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1750125394021,5.34147902,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750125394423,18.64964886,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1750125394627,5.34147902,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750125395819,5.34147902,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750125396028,5.34147902,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750125396715,5.34147902,151.75,151.71,6.5914373]
["bitfinex","SOLUSD",1750125397039,5.34147902,151.74,151.71,6.5914373]
["bitfinex","SOLUSD",1750125397948,5.34147902,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750125398928,5.34147902,151.74,151.65,6.59413122]
["bitfinex","SOLUSD",1750125398929,5.34147902,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1750125399226,59.24,151.73,151.65,11.93561024]
["bitfinex","SOLUSD",1750125399227,5.34147902,151.7,151.65,11.93561024]
["bitfinex","SOLUSD",1750125399433,59.24,151.73,151.68,5.34147902]
["bitfinex","SOLUSD",1750125399434,5.34147902,151.73,151.68,5.34147902]
["bitfinex","SOLUSD",1750125399638,5.34147902,151.76,151.72,5.34147902]
["bitfinex","SOLUSD",1750125399841,5.98,151.76,151.74,5.34147902]
["bitfinex","SOLUSD",1750125400042,5.98,151.76,151.75,5.34147902]
["bitfinex","SOLUSD",1750125400249,5.98,151.76,151.74,5.34147902]
["bitfinex","SOLUSD",1750125400846,5.98,151.76,151.74,8.02553514]
["bitfinex","SOLUSD",1750125402857,5.98,151.76,151.74,14.61569678]
["bitfinex","SOLUSD",1750125403354,5.98,151.76,151.75,8.02553514]
["bitfinex","SOLUSD",1750125404037,5.98,151.76,151.75,14.61532097]
["bitfinex","SOLUSD",1750125404239,8.02553514,151.81,151.75,14.61532097]
["bitfinex","SOLUSD",1750125404452,5.98,151.8,151.76,8.02553514]
["bitfinex","SOLUSD",1750125405026,5.98,151.8,151.76,14.61487606]
["bitfinex","SOLUSD",1750125405246,5.98,151.8,151.77,8.02553514]
["bitfinex","SOLUSD",1750125406334,5.98,151.8,151.76,8.02553514]
["bitfinex","SOLUSD",1750125408460,5.98,151.8,151.76,14.61470658]
["bitfinex","SOLUSD",1750125409660,8.02553514,151.79,151.72,1.5788]
["bitfinex","SOLUSD",1750125409839,8.02553514,151.78,151.74,8.02553514]
["bitfinex","SOLUSD",1750125410351,8.02553514,151.79,151.74,8.02553514]
["bitfinex","SOLUSD",1750125410953,8.02553514,151.79,151.75,8.02553514]
["bitfinex","SOLUSD",1750125412739,12.5676297,151.8,151.74,14.61532443]
["bitfinex","SOLUSD",1750125417559,8.02553514,151.79,151.75,8.02553514]
["bitfinex","SOLUSD",1750125420570,8.02553514,151.79,151.74,14.61532443]
["bitfinex","SOLUSD",1750125420871,5.35015768,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125421374,5.35015768,151.79,151.71,5.35015768]
["bitfinex","SOLUSD",1750125421375,5.35015768,151.76,151.71,5.35015768]
["bitfinex","SOLUSD",1750125422373,5.35015768,151.76,151.71,11.941269]
["bitfinex","SOLUSD",1750125422550,5.35015768,151.76,151.72,5.35015768]
["bitfinex","SOLUSD",1750125422750,5.35015768,151.76,151.71,11.941269]
["bitfinex","SOLUSD",1750125422968,5.35015768,151.74,151.69,5.35015768]
["bitfinex","SOLUSD",1750125423164,5.35015768,151.71,151.66,5.35015768]
["bitfinex","SOLUSD",1750125423354,5.35015768,151.7,151.65,11.9442889]
["bitfinex","SOLUSD",1750125424576,31.98,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1750125424577,5.35015768,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750125425251,5.35015768,151.68,151.64,6.59446315]
["bitfinex","SOLUSD",1750125426670,32.61015768,151.7,151.65,5.35015768]
["bitfinex","SOLUSD",1750125426874,5.35015768,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125428354,5.35015768,151.69,151.65,11.94413053]
["bitfinex","SOLUSD",1750125428763,5.35015768,151.69,151.65,6.59397285]
["bitfinex","SOLUSD",1750125429378,11.33015768,151.69,151.65,11.94413053]
["bitfinex","SOLUSD",1750125430879,11.33015768,151.69,151.65,6.59397285]
["bitfinex","SOLUSD",1750125431565,5.98,151.69,151.65,6.59397285]
["bitfinex","SOLUSD",1750125431759,5.98,151.69,151.65,11.94413053]
["bitfinex","SOLUSD",1750125433878,5.98,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125434464,5.35015768,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750125434981,5.98,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750125434982,5.35015768,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750125435160,5.98,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750125435358,5.98,151.69,151.64,11.94472375]
["bitfinex","SOLUSD",1750125435569,11.33015768,151.69,151.64,11.94472375]
["bitfinex","SOLUSD",1750125435765,5.98,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125437185,11.33015768,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125438187,5.98,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125438365,5.98,151.69,151.66,11.9438541]
["bitfinex","SOLUSD",1750125439068,5.98,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125441079,5.98,151.69,151.66,28.42809516]
["bitfinex","SOLUSD",1750125441254,5.98,151.69,151.67,5.35015768]
["bitfinex","SOLUSD",1750125441460,5.98,151.69,151.66,28.42809516]
["bitfinex","SOLUSD",1750125441781,11.33015768,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125443066,5.35015768,151.67,151.64,6.59441242]
["bitfinex","SOLUSD",1750125443469,5.35015768,151.66,151.63,24.53380393]
["bitfinex","SOLUSD",1750125444482,5.35015768,151.67,151.63,31.12868079]
["bitfinex","SOLUSD",1750125445890,5.35015768,151.68,151.63,36.47883847]
["bitfinex","SOLUSD",1750125446285,5.98,151.69,151.66,5.35015768]
["bitfinex","SOLUSD",1750125447161,5.98,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1750125449892,6.5561,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1750125450080,29.97980654,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125451494,5.98,151.72,151.71,5.35015768]
["bitfinex","SOLUSD",1750125451672,5.98,151.72,151.67,23.07641589]
["bitfinex","SOLUSD",1750125451673,5.98,151.72,151.7,5.35015768]
["bitfinex","SOLUSD",1750125452267,5.98,151.72,151.67,16.48315421]
["bitfinex","SOLUSD",1750125452268,5.98,151.72,151.69,5.35015768]
["bitfinex","SOLUSD",1750125453991,5.98,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125454194,11.33015768,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125454993,11.33015768,151.72,151.68,5.35015768]
["bitfinex","SOLUSD",1750125455292,5.98,151.72,151.7,5.35015768]
["bitfinex","SOLUSD",1750125455586,5.98,151.72,151.71,5.35015768]
["bitfinex","SOLUSD",1750125456383,5.98,151.72,151.71,11.94168098]
["bitfinex","SOLUSD",1750125458498,5.96,151.77,151.71,11.94168098]
["bitfinex","SOLUSD",1750125458669,5.96,151.77,151.72,5.35015768]
["bitfinex","SOLUSD",1750125458670,11.31015768,151.77,151.72,5.35015768]
["bitfinex","SOLUSD",1750125459586,5.35015768,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750125459788,5.35015768,151.75,151.71,11.94168098]
["bitfinex","SOLUSD",1750125460493,5.35015768,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750125460693,5.35015768,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750125461890,58.80679823,151.82,151.74,5.35015768]
["bitfinex","SOLUSD",1750125462079,5.35015768,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125462491,5.35015768,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750125463029,5.35015768,151.76,151.73,6.59063151]
["bitfinex","SOLUSD",1750125463296,5.35015768,151.77,151.73,6.59063151]
["bitfinex","SOLUSD",1750125464586,5.35015768,151.78,151.73,11.94078919]
["bitfinex","SOLUSD",1750125465990,31.96,151.81,151.74,5.35015768]
["bitfinex","SOLUSD",1750125466189,31.96,151.81,151.75,5.35015768]
["bitfinex","SOLUSD",1750125466190,37.31015768,151.81,151.75,5.35015768]
["bitfinex","SOLUSD",1750125466404,5.96,151.81,151.77,5.35015768]
["bitfinex","SOLUSD",1750125467314,24.60964886,151.85,151.8,5.35015768]
["bitfinex","SOLUSD",1750125467600,5.35015768,151.83,151.76,26.0]
["bitfinex","SOLUSD",1750125467800,5.35015768,151.83,151.78,5.35015768]
["bitfinex","SOLUSD",1750125468014,5.35015768,151.82,151.77,5.35015768]
["bitfinex","SOLUSD",1750125468304,5.35015768,151.82,151.78,11.93864101]
["bitfinex","SOLUSD",1750125469278,5.35015768,151.83,151.78,11.93864101]
["bitfinex","SOLUSD",1750125469604,5.35015768,151.83,151.79,5.35015768]
["bitfinex","SOLUSD",1750125471485,5.35015768,151.83,151.78,5.35015768]
["bitfinex","SOLUSD",1750125474186,5.35015768,151.83,151.78,11.93828988]
["bitfinex","SOLUSD",1750125476415,5.35015768,151.81,151.77,11.93900297]
["bitfinex","SOLUSD",1750125476623,5.35015768,151.8,151.76,11.93937822]
["bitfinex","SOLUSD",1750125476791,5.35015768,151.8,151.76,6.58922054]
["bitfinex","SOLUSD",1750125476993,5.35015768,151.79,151.75,11.93980265]
["bitfinex","SOLUSD",1750125477314,5.35015768,151.79,151.75,5.35015768]
["bitfinex","SOLUSD",1750125477503,18.64964886,151.8,151.74,11.94022272]
["bitfinex","SOLUSD",1750125477703,5.35015768,151.78,151.74,11.94022272]
["bitfinex","SOLUSD",1750125478919,5.35015768,151.79,151.74,11.94022272]
["bitfinex","SOLUSD",1750125479102,5.96,151.78,151.74,11.94022272]
["bitfinex","SOLUSD",1750125479503,11.31015768,151.78,151.73,11.94071736]
["bitfinex","SOLUSD",1750125479701,5.35015768,151.76,151.72,5.35015768]
["bitfinex","SOLUSD",1750125479907,23.99980654,151.77,151.72,5.35015768]
["bitfinex","SOLUSD",1750125480833,23.99980654,151.77,151.72,11.94100505]
["bitfinex","SOLUSD",1750125482225,5.35015768,151.76,151.72,11.94100505]
["bitfinex","SOLUSD",1750125483318,5.35015768,151.76,151.71,6.59136922]
["bitfinex","SOLUSD",1750125483506,5.35015768,151.76,151.71,11.9415269]
["bitfinex","SOLUSD",1750125485534,5.35015768,151.76,151.72,5.35015768]
["bitfinex","SOLUSD",1750125486611,5.35015768,151.76,151.71,11.9415269]
["bitfinex","SOLUSD",1750125486814,5.35015768,151.74,151.69,11.94224457]
["bitfinex","SOLUSD",1750125488125,5.35015768,151.74,151.7,5.35015768]
["bitfinex","SOLUSD",1750125488418,23.99980654,151.75,151.69,6.59208689]
["bitfinex","SOLUSD",1750125488624,23.99980654,151.75,151.7,5.35015768]
["bitfinex","SOLUSD",1750125489002,5.35015768,151.74,151.7,5.35015768]
["bitfinex","SOLUSD",1750125489203,5.35015768,151.74,151.7,6.59195359]
["bitfinex","SOLUSD",1750125489402,5.35015768,151.74,151.69,11.94248353]
["bitfinex","SOLUSD",1750125489716,5.35015768,151.73,151.69,11.94248353]
["bitfinex","SOLUSD",1750125490744,5.35015768,151.74,151.69,11.94248353]
["bitfinex","SOLUSD",1750125490909,5.35015768,151.74,151.7,5.35015768]
["bitfinex","SOLUSD",1750125491110,5.35015768,151.74,151.69,11.94248353]
["bitfinex","SOLUSD",1750125491731,5.35015768,151.74,151.69,6.59232585]
["bitfinex","SOLUSD",1750125492027,5.35015768,151.74,151.69,11.94248353]
["bitfinex","SOLUSD",1750125494243,31.35015768,151.76,151.71,5.35015768]
["bitfinex","SOLUSD",1750125494527,6.2565,151.82,151.74,5.35015768]
["bitfinex","SOLUSD",1750125494528,11.31015768,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125494908,5.96,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125495127,5.96,151.79,151.75,5.35015768]
["bitfinex","SOLUSD",1750125495298,5.96,151.79,151.75,11.93977783]
["bitfinex","SOLUSD",1750125496736,5.96,151.79,151.75,5.35015768]
["bitfinex","SOLUSD",1750125497408,5.35015768,151.78,151.74,11.94023645]
["bitfinex","SOLUSD",1750125497622,5.35015768,151.78,151.73,5.35015768]
["bitfinex","SOLUSD",1750125497815,5.35015768,151.77,151.73,5.35015768]
["bitfinex","SOLUSD",1750125498025,23.99980654,151.78,151.74,5.35015768]
["bitfinex","SOLUSD",1750125498513,12.54823727,151.79,151.72,6.59101949]
["bitfinex","SOLUSD",1750125498514,5.96,151.79,151.75,5.35015768]
["bitfinex","SOLUSD",1750125499537,5.96,151.79,151.72,23.0687416]
["bitfinex","SOLUSD",1750125499538,5.96,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750125499705,5.96,151.79,151.76,5.35015768]
["bitfinex","SOLUSD",1750125499909,11.31015768,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1750125500132,11.31015768,151.79,151.74,11.94037779]
["bitfinex","SOLUSD",1750125501907,5.35015768,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750125502146,5.35015768,151.78,151.73,11.94065457]
["bitfinex","SOLUSD",1750125503316,5.35015768,151.78,151.74,5.35015768]
["bitfinex","SOLUSD",1750125503614,5.96,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750125503821,11.31015768,151.79,151.75,11.93994351]
["bitfinex","SOLUSD",1750125505615,11.31015768,151.79,151.75,5.35015768]
["bitfinex","SOLUSD",1750125506526,11.31015768,151.79,151.74,11.94026652]
["bitfinex","SOLUSD",1750125507440,5.35015768,151.78,151.74,5.35015768]
["bitfinex","SOLUSD",1750125507931,11.31015768,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125508942,5.96,151.79,151.75,11.93973121]
["bitfinex","SOLUSD",1750125509636,5.96,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125509637,11.31015768,151.79,151.74,5.35015768]
["bitfinex","SOLUSD",1750125511327,17.89828861,151.79,151.74,11.94019254]
["bitfinex","SOLUSD",1750125511843,5.35015768,151.78,151.74,11.94019254]
["bitfinex","SOLUSD",1750125512035,12.54813093,151.79,151.74,11.94019254]
["bitfinex","SOLUSD",1750125512230,5.35015768,151.78,151.74,11.94019254]
["bitfinex","SOLUSD",1750125512830,11.31015768,151.79,151.74,11.94019254]
["bitfinex","SOLUSD",1750125513022,11.31015768,151.79,151.75,5.35015768]
["bitfinex","SOLUSD",1750125513829,11.31015768,151.79,151.75,11.93967249]
["bitfinex","SOLUSD",1750125514427,5.96,151.79,151.75,11.93967249]
["bitfinex","SOLUSD",1750125516742,11.31015768,151.79,151.75,6.58951481]
["bitfinex","SOLUSD",1750125518828,5.96,151.79,151.74,6.59010915]
["bitfinex","SOLUSD",1750125519030,5.35015768,151.78,151.74,6.59010915]
["bitfinex","SOLUSD",1750125519344,45.84964886,151.77,151.7,6.5916982]
["bitfinex","SOLUSD",1750125519551,5.35015768,151.75,151.7,6.5916982]
["bitfinex","SOLUSD",1750125519756,5.35015768,151.75,151.7,11.94185588]
["bitfinex","SOLUSD",1750125519926,5.35015768,151.76,151.7,6.5916982]
["bitfinex","SOLUSD",1750125520131,5.35015768,151.76,151.68,35.10529592]
["bitfinex","SOLUSD",1750125520132,5.35015768,151.73,151.68,40.4554536]
["bitfinex","SOLUSD",1750125520331,44.64964886,151.76,151.68,40.4554536]
["bitfinex","SOLUSD",1750125520332,5.35015768,151.72,151.68,35.10529592]
["bitfinex","SOLUSD",1750125520542,5.35015768,151.73,151.68,40.4554536]
["bitfinex","SOLUSD",1750125520727,5.35015768,151.74,151.69,5.35015768]
["bitfinex","SOLUSD",1750125520928,5.35015768,151.74,151.69,11.94222329]
["bitfinex","SOLUSD",1750125522752,5.35015768,151.73,151.69,11.94222329]
["bitfinex","SOLUSD",1750125524547,5.35015768,151.73,151.69,6.59206561]
["bitfinex","SOLUSD",1750125524853,5.35015768,151.73,151.69,11.94222329]
["bitfinex","SOLUSD",1750125526052,5.35015768,151.74,151.7,11.9420366]
["bitfinex","SOLUSD",1750125528044,5.35015768,151.73,151.69,5.35015768]
["bitfinex","SOLUSD",1750125528649,27.2,151.75,151.68,35.10529592]
["bitfinex","SOLUSD",1750125528650,5.35015768,151.7,151.68,35.10529592]
["bitfinex","SOLUSD",1750125528844,5.35015768,151.69,151.68,35.10529592]
["bitfinex","SOLUSD",1750125529543,5.35015768,151.69,151.65,6.59409941]
["bitfinex","SOLUSD",1750125529740,5.35015768,151.68,151.64,6.59440116]
["bitfinex","SOLUSD",1750125530164,5.35015768,151.67,151.63,6.59484313]
["bitfinex","SOLUSD",1750125532259,5.35015768,151.67,151.61,1.5559]
["bitfinex","SOLUSD",1750125532260,5.35015768,151.67,151.62,11.945459]
["bitfinex","SOLUSD",1750125533071,25.2421494,151.69,151.62,11.945459]
["bitfinex","SOLUSD",1750125533261,5.35015768,151.67,151.62,11.945459]
["bitfinex","SOLUSD",1750125534147,18.64964886,151.69,151.62,28.43404889]
["bitfinex","SOLUSD",1750125534450,5.35015768,151.68,151.63,5.35015768]
["bitfinex","SOLUSD",1750125535437,32.5919759,151.7,151.64,5.35015768]
["bitfinex","SOLUSD",1750125535438,26.0,151.7,151.64,5.35015768]
["bitfinex","SOLUSD",1750125535643,5.35015768,151.69,151.64,5.35015768]
["bitfinex","SOLUSD",1750125536165,26.14074886,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125536466,31.49090654,151.72,151.68,5.35015768]
["bitfinex","SOLUSD",1750125536648,31.49090654,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125538052,58.69090654,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125538363,31.49090654,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125540448,58.69090654,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125541865,58.69090654,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125542281,58.69090654,151.72,151.68,5.35015768]
["bitfinex","SOLUSD",1750125542467,53.34074886,151.72,151.68,5.35015768]
["bitfinex","SOLUSD",1750125542779,58.69090654,151.72,151.68,5.35015768]
["bitfinex","SOLUSD",1750125543341,58.69090654,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125543744,53.34074886,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125543955,58.69090654,151.72,151.67,11.94303083]
["bitfinex","SOLUSD",1750125544157,5.35015768,151.71,151.67,11.94303083]
["bitfinex","SOLUSD",1750125544678,5.35015768,151.71,151.67,6.59287315]
["bitfinex","SOLUSD",1750125545170,5.35015768,151.69,151.66,6.5935592]
["bitfinex","SOLUSD",1750125545480,18.64964886,151.71,151.66,11.94371688]
["bitfinex","SOLUSD",1750125545481,5.35015768,151.7,151.66,11.94371688]
["bitfinex","SOLUSD",1750125547171,18.64964886,151.71,151.66,11.94371688]
["bitfinex","SOLUSD",1750125547363,5.35015768,151.7,151.66,11.94371688]
["bitfinex","SOLUSD",1750125548976,23.99980654,151.71,151.66,11.94371688]
["bitfinex","SOLUSD",1750125551863,5.35015768,151.68,151.61,18.04475655]
["bitfinex","SOLUSD",1750125552165,27.2,151.68,151.63,5.35015768]
["bitfinex","SOLUSD",1750125552364,27.2,151.68,151.64,5.35015768]
["bitfinex","SOLUSD",1750125553112,27.2,151.68,151.61,6.59575702]
["bitfinex","SOLUSD",1750125553113,5.35015768,151.65,151.61,6.59575702]
["bitfinex","SOLUSD",1750125553279,5.35015768,151.65,151.61,11.9459147]
["bitfinex","SOLUSD",1750125553585,5.35015768,151.64,151.59,11.94659956]
["bitfinex","SOLUSD",1750125553880,5.35015768,151.63,151.59,6.59644188]
["bitfinex","SOLUSD",1750125554479,5.35015768,151.63,151.58,11.94718189]
["bitfinex","SOLUSD",1750125556452,23.99980654,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750125556652,5.35015768,151.6,151.56,11.94820465]
["bitfinex","SOLUSD",1750125558884,51.19980654,151.61,151.56,11.94820465]
["bitfinex","SOLUSD",1750125559370,51.19980654,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750125559574,51.19980654,151.61,151.56,11.94820465]
["bitfinex","SOLUSD",1750125560270,51.19980654,151.61,151.57,5.35015768]
["bitfinex","SOLUSD",1750125560980,31.94,151.65,151.58,5.35015768]
["bitfinex","SOLUSD",1750125561179,51.78964886,151.64,151.6,5.35015768]
["bitfinex","SOLUSD",1750125561387,57.13980654,151.64,151.6,5.35015768]
["bitfinex","SOLUSD",1750125561680,57.13980654,151.64,151.58,5.35015768]
["bitfinex","SOLUSD",1750125561681,5.35015768,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125561858,51.78964886,151.64,151.58,5.35015768]
["bitfinex","SOLUSD",1750125562064,5.35015768,151.63,151.59,5.35015768]
["bitfinex","SOLUSD",1750125562262,5.35015768,151.63,151.57,6.59717681]
["bitfinex","SOLUSD",1750125562466,5.35015768,151.63,151.59,5.35015768]
["bitfinex","SOLUSD",1750125562667,5.35015768,151.63,151.58,5.35015768]
["bitfinex","SOLUSD",1750125563166,5.35015768,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125563783,5.35015768,151.62,151.57,5.35015768]
["bitfinex","SOLUSD",1750125563975,5.35015768,151.61,151.54,51.2746579]
["bitfinex","SOLUSD",1750125564285,5.35015768,151.61,151.57,5.35015768]
["bitfinex","SOLUSD",1750125564485,5.35015768,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750125564691,5.35015768,151.61,151.56,5.35015768]
["bitfinex","SOLUSD",1750125565067,5.35015768,151.61,151.57,5.35015768]
["bitfinex","SOLUSD",1750125565381,23.99980654,151.62,151.57,11.94768001]
["bitfinex","SOLUSD",1750125566686,23.99980654,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125567988,23.99980654,151.62,151.57,11.94768001]
["bitfinex","SOLUSD",1750125568294,23.99980654,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125568672,23.99980654,151.62,151.57,6.59752233]
["bitfinex","SOLUSD",1750125568872,23.99980654,151.62,151.57,11.94768001]
["bitfinex","SOLUSD",1750125569567,5.35015768,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750125569769,5.35015768,151.61,151.57,5.35015768]
["bitfinex","SOLUSD",1750125570078,18.64964886,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125570270,32.55015768,151.63,151.58,5.35015768]
["bitfinex","SOLUSD",1750125571299,32.55015768,151.63,151.55,23.09468821]
["bitfinex","SOLUSD",1750125571483,32.55015768,151.63,151.58,11.94693016]
["bitfinex","SOLUSD",1750125571908,5.94,151.64,151.6,5.35015768]
["bitfinex","SOLUSD",1750125572084,5.94,151.64,151.58,6.59677248]
["bitfinex","SOLUSD",1750125572085,5.94,151.64,151.61,5.35015768]
["bitfinex","SOLUSD",1750125572286,5.94,151.64,151.62,5.35015768]
["bitfinex","SOLUSD",1750125573595,5.94,151.64,151.61,6.59559855]
["bitfinex","SOLUSD",1750125573796,5.94,151.64,151.62,5.35015768]
["bitfinex","SOLUSD",1750125574210,5.94,151.64,151.61,6.59559855]
["bitfinex","SOLUSD",1750125574398,5.94,151.64,151.61,11.94575623]
["bitfinex","SOLUSD",1750125577098,5.94,151.64,151.6,11.94633909]
["bitfinex","SOLUSD",1750125577611,5.94,151.64,151.61,5.35015768]
["bitfinex","SOLUSD",1750125582705,5.94,151.64,151.61,11.94601297]
["bitfinex","SOLUSD",1750125584510,5.94,151.64,151.62,5.35015768]
["bitfinex","SOLUSD",1750125585092,5.94,151.64,151.63,5.35015768]
["bitfinex","SOLUSD",1750125585497,5.94,151.64,151.63,11.94515866]
["bitfinex","SOLUSD",1750125585740,26.0,151.67,151.63,11.94515866]
["bitfinex","SOLUSD",1750125586020,31.92,151.67,151.63,11.94515866]
["bitfinex","SOLUSD",1750125586722,37.27015768,151.67,151.63,11.94515866]
["bitfinex","SOLUSD",1750125587331,5.35015768,151.66,151.62,11.94547274]
["bitfinex","SOLUSD",1750125588625,59.1,151.67,151.62,11.94547274]
["bitfinex","SOLUSD",1750125588817,5.35015768,151.66,151.62,11.94547274]
["bitfinex","SOLUSD",1750125590901,59.1,151.67,151.62,11.94547274]
["bitfinex","SOLUSD",1750125591101,5.35015768,151.66,151.62,11.94547274]
["bitfinex","SOLUSD",1750125591727,59.1,151.67,151.62,11.94547274]
["bitfinex","SOLUSD",1750125592028,64.45015768,151.67,151.62,11.94547274]
["bitfinex","SOLUSD",1750125593309,8.23448182,151.7,151.63,5.35015768]
["bitfinex","SOLUSD",1750125593618,5.92,151.69,151.67,5.35015768]
["bitfinex","SOLUSD",1750125593930,5.92,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1750125595340,5.92,151.69,151.68,11.94298468]
["bitfinex","SOLUSD",1750125598190,5.92,151.69,151.67,11.94329943]
["bitfinex","SOLUSD",1750125598353,5.92,151.69,151.67,6.59314175]
["bitfinex","SOLUSD",1750125598644,5.92,151.69,151.67,11.94329943]
["bitfinex","SOLUSD",1750125599216,5.92,151.69,151.68,5.35015768]
["bitfinex","SOLUSD",1750125600046,5.92,151.69,151.67,6.59314175]
["bitfinex","SOLUSD",1750125600339,5.92,151.69,151.68,5.35015768]
["bitfinex","SOLUSD",1750125600717,7.5143,151.74,151.68,5.35015768]
["bitfinex","SOLUSD",1750125600917,7.5143,151.74,151.7,5.35015768]
["bitfinex","SOLUSD",1750125601429,5.35015768,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750125601933,5.35015768,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125602137,5.35015768,151.71,151.67,5.35015768]
["bitfinex","SOLUSD",1750125602449,18.64964886,151.73,151.67,5.35015768]
["bitfinex","SOLUSD",1750125602450,5.35015768,151.72,151.67,5.35015768]
["bitfinex","SOLUSD",1750125602628,12.86445768,151.74,151.69,5.35015768]
["bitfinex","SOLUSD",1750125602829,40.02445768,151.74,151.7,5.35015768]
["bitfinex","SOLUSD",1750125603133,12.86445768,151.74,151.69,5.35015768]
["bitfinex","SOLUSD",1750125603656,5.35015768,151.71,151.67,11.94341936]
["bitfinex","SOLUSD",1750125603833,5.35015768,151.72,151.67,11.94341936]
["bitfinex","SOLUSD",1750125604450,18.64964886,151.73,151.69,5.35015768]
["bitfinex","SOLUSD",1750125604662,18.64964886,151.77,151.72,5.35015768]
["bitfinex","SOLUSD",1750125604957,7.526,151.78,151.69,0.14216157]
["bitfinex","SOLUSD",1750125604958,14.11449714,151.78,151.69,0.14216157]
["bitfinex","SOLUSD",1750125605136,14.11449714,151.78,151.68,37.96488082]
["bitfinex","SOLUSD",1750125605137,5.35015768,151.75,151.7,5.35015768]
["bitfinex","SOLUSD",1750125605451,5.35015768,151.75,151.71,5.35015768]
["bitfinex","SOLUSD",1750125605757,5.35015768,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750125606632,5.35015768,151.76,151.71,11.94153059]
["bitfinex","SOLUSD",1750125606836,5.35015768,151.75,151.71,11.94153059]
["bitfinex","SOLUSD",1750125607549,5.35015768,151.75,151.71,6.59137291]
["bitfinex","SOLUSD",1750125608052,5.35015768,151.75,151.71,11.94153059]
["bitfinex","SOLUSD",1750125608453,26.17564886,151.78,151.72,5.35015768]
["bitfinex","SOLUSD",1750125608655,23.99980654,151.77,151.72,5.35015768]
["bitfinex","SOLUSD",1750125609156,18.64964886,151.77,151.73,5.35015768]
["bitfinex","SOLUSD",1750125609660,23.99980654,151.77,151.73,5.35015768]
["bitfinex","SOLUSD",1750125609837,18.64964886,151.77,151.73,5.35015768]
["bitfinex","SOLUSD",1750125610037,18.64964886,151.77,151.73,11.94069392]
["bitfinex","SOLUSD",1750125612650,23.99980654,151.77,151.73,11.94069392]
["bitfinex","SOLUSD",1750125614836,23.99980654,151.77,151.73,6.59053624]
["bitfinex","SOLUSD",1750125615457,5.35015768,151.75,151.67,0.14216157]
["bitfinex","SOLUSD",1750125615656,5.35015768,151.74,151.69,5.35015768]
["bitfinex","SOLUSD",1750125616362,5.35015768,151.74,151.7,5.35015768]
["bitfinex","SOLUSD",1750125616738,5.35015768,151.75,151.71,11.94168098]
["bitfinex","SOLUSD",1750125616933,5.35015768,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1750125617140,5.35015768,151.73,151.68,11.94298468]
["bitfinex","SOLUSD",1750125617465,5.35015768,151.73,151.69,5.35015768]
["bitfinex","SOLUSD",1750125617858,27.14,151.74,151.69,5.35015768]
["bitfinex","SOLUSD",1750125618176,5.35015768,151.73,151.69,5.35015768]
["bitfinex","SOLUSD",1750125618356,5.35015768,151.73,151.69,11.94216068]
["bitfinex","SOLUSD",1750125618951,5.35015768,151.71,151.68,6.59266774]
["bitfinex","SOLUSD",1750125619151,5.35015768,151.72,151.68,6.59266774]
["bitfinex","SOLUSD",1750125619354,11.25015768,151.72,151.68,6.59266774]
["bitfinex","SOLUSD",1750125620246,5.9,151.72,151.67,6.59313117]
["bitfinex","SOLUSD",1750125620435,5.35015768,151.71,151.67,6.59313117]
["bitfinex","SOLUSD",1750125620639,5.35015768,151.71,151.67,11.94328885]
["bitfinex","SOLUSD",1750125623342,5.9,151.72,151.69,5.35015768]
["bitfinex","SOLUSD",1750125624669,5.9,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1750125629872,5.9,151.72,151.7,11.94211549]
["bitfinex","SOLUSD",1750125630076,5.9,151.72,151.71,5.35015768]
["bitfinex","SOLUSD",1750125630776,5.9,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1750125632076,5.9,151.72,151.7,11.94211549]
["bitfinex","SOLUSD",1750125632282,11.25015768,151.72,151.69,6.59226183]
["bitfinex","SOLUSD",1750125632660,11.25015768,151.72,151.66,42.48333065]
["bitfinex","SOLUSD",1750125632661,18.64964886,151.7,151.67,6.59320215]
["bitfinex","SOLUSD",1750125632979,18.64964886,151.7,151.63,16.48657292]
["bitfinex","SOLUSD",1750125632980,5.35015768,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125633276,5.35015768,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750125633475,5.35015768,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750125633684,5.35015768,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750125633870,49.99980654,151.7,151.65,5.35015768]
["bitfinex","SOLUSD",1750125634070,49.99980654,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125634582,18.64964886,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125636456,23.99980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125637169,5.35015768,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125638584,23.99980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125639071,23.99980654,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125640084,23.99980654,151.7,151.65,5.35015768]
["bitfinex","SOLUSD",1750125640085,5.35015768,151.68,151.65,6.59399641]
["bitfinex","SOLUSD",1750125641857,5.35015768,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750125643163,5.35015768,151.68,151.64,11.94472375]
["bitfinex","SOLUSD",1750125643384,5.35015768,151.69,151.64,11.94472375]
["bitfinex","SOLUSD",1750125644281,5.35015768,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125644898,46.56331118,151.72,151.66,11.9438541]
["bitfinex","SOLUSD",1750125644899,39.97206157,151.72,151.66,11.9438541]
["bitfinex","SOLUSD",1750125645066,18.64964886,151.71,151.67,5.35015768]
["bitfinex","SOLUSD",1750125645267,45.76964886,151.71,151.67,5.35015768]
["bitfinex","SOLUSD",1750125645791,165.57185462,151.78,151.7,5.35015768]
["bitfinex","SOLUSD",1750125645792,1.6331,151.76,151.7,5.35015768]
["bitfinex","SOLUSD",1750125646089,5.88,151.75,151.72,5.35015768]
["bitfinex","SOLUSD",1750125646270,5.88,151.75,151.74,5.35015768]
["bitfinex","SOLUSD",1750125646878,5.88,151.75,151.74,11.94037779]
["bitfinex","SOLUSD",1750125647270,5.88,151.75,151.72,5.35015768]
["bitfinex","SOLUSD",1750125647778,5.88,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1750125648094,5.88,151.75,151.72,5.35015768]
["bitfinex","SOLUSD",1750125648870,18.64964886,151.74,151.71,5.35015768]
["bitfinex","SOLUSD",1750125649071,18.64964886,151.74,151.68,11.94298468]
["bitfinex","SOLUSD",1750125649072,5.35015768,151.73,151.68,11.94298468]
["bitfinex","SOLUSD",1750125649373,5.35015768,151.73,151.69,5.35015768]
["bitfinex","SOLUSD",1750125649568,5.35015768,151.72,151.68,11.94298468]
["bitfinex","SOLUSD",1750125649772,5.35015768,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750125649982,5.35015768,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750125650294,5.35015768,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1750125650589,5.35015768,151.69,151.65,11.9442889]
["bitfinex","SOLUSD",1750125652270,5.35015768,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750125652486,5.35015768,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750125652886,11.23015768,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750125653088,5.88,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750125656375,5.88,151.68,151.65,5.35015768]
["bitfinex","SOLUSD",1750125658393,5.35015768,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750125658593,5.35015768,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1750125658775,5.35015768,151.64,151.59,11.94689888]
["bitfinex","SOLUSD",1750125659714,5.35015768,151.64,151.58,18.09895386]
["bitfinex","SOLUSD",1750125659715,5.35015768,151.63,151.58,6.59708838]
["bitfinex","SOLUSD",1750125659871,5.35015768,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1750125660071,5.35015768,151.61,151.55,6.59846092]
["bitfinex","SOLUSD",1750125660072,18.64964886,151.6,151.55,6.59846092]
["bitfinex","SOLUSD",1750125660309,18.64964886,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750125660310,23.99980654,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750125660516,18.64964886,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750125660886,23.99980654,151.6,151.55,11.94861185]
["bitfinex","SOLUSD",1750125661085,5.35015768,151.59,151.55,11.94861185]
["bitfinex","SOLUSD",1750125661697,23.99980654,151.6,151.55,11.94861185]
["bitfinex","SOLUSD",1750125661885,23.99980654,151.6,151.56,5.35015768]
["bitfinex","SOLUSD",1750125662086,23.99980654,151.6,151.55,11.94861185]
["bitfinex","SOLUSD",1750125663304,5.35015768,151.59,151.55,11.94861185]
["bitfinex","SOLUSD",1750125663782,18.64964886,151.6,151.55,6.59845417]
["bitfinex","SOLUSD",1750125663983,23.99980654,151.6,151.55,11.94861185]
["bitfinex","SOLUSD",1750125664401,5.35015768,151.59,151.55,11.94861185]
["bitfinex","SOLUSD",1750125665604,18.64964886,151.6,151.54,46.72707498]
["bitfinex","SOLUSD",1750125665790,5.35015768,151.58,151.54,46.72707498]
["bitfinex","SOLUSD",1750125666390,5.35015768,151.59,151.54,46.72707498]
["bitfinex","SOLUSD",1750125666985,5.35015768,151.58,151.54,41.3769173]
["bitfinex","SOLUSD",1750125667511,5.35015768,151.58,151.54,46.72707498]
["bitfinex","SOLUSD",1750125668226,5.35015768,151.57,151.54,41.3769173]
["bitfinex","SOLUSD",1750125668522,5.35015768,151.55,151.49,5.35015768]
["bitfinex","SOLUSD",1750125668697,18.64964886,151.57,151.52,5.35015768]
["bitfinex","SOLUSD",1750125669017,18.64964886,151.57,151.54,5.35015768]
["bitfinex","SOLUSD",1750125669219,31.35015768,151.59,151.49,0.42648471]
["bitfinex","SOLUSD",1750125669382,18.64964886,151.58,151.55,5.35015768]
["bitfinex","SOLUSD",1750125669708,18.64964886,151.58,151.54,5.35015768]
["bitfinex","SOLUSD",1750125670288,23.99980654,151.58,151.53,11.94907818]
["bitfinex","SOLUSD",1750125670597,23.99980654,151.58,151.54,5.35015768]
["bitfinex","SOLUSD",1750125670803,5.88,151.59,151.55,5.35015768]
["bitfinex","SOLUSD",1750125671000,5.88,151.59,151.56,5.35015768]
["bitfinex","SOLUSD",1750125671207,11.23015768,151.59,151.55,5.35015768]
["bitfinex","SOLUSD",1750125671387,11.23015768,151.59,151.54,5.35015768]
["bitfinex","SOLUSD",1750125671913,5.88,151.59,151.54,5.35015768]
["bitfinex","SOLUSD",1750125672092,11.23015768,151.59,151.54,5.35015768]
["bitfinex","SOLUSD",1750125672289,11.23015768,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750125672508,11.23015768,151.59,151.55,11.94864002]
["bitfinex","SOLUSD",1750125672705,11.23015768,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750125673314,11.23015768,151.59,151.55,11.94864002]
["bitfinex","SOLUSD",1750125673890,11.23015768,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750125674395,11.23015768,151.59,151.5,6.60066006]
["bitfinex","SOLUSD",1750125674396,5.35015768,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1750125674707,5.35015768,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1750125675219,23.99980654,151.55,151.5,11.95081774]
["bitfinex","SOLUSD",1750125675904,32.47015768,151.56,151.52,5.35015768]
["bitfinex","SOLUSD",1750125676310,32.47015768,151.56,151.51,5.35015768]
["bitfinex","SOLUSD",1750125676492,32.47015768,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750125676987,5.35015768,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750125677409,27.12,151.56,151.53,5.35015768]
["bitfinex","SOLUSD",1750125678489,27.12,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750125679016,5.35015768,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750125680019,23.99980654,151.57,151.53,11.94942825]
["bitfinex","SOLUSD",1750125680227,5.35015768,151.56,151.53,6.59927057]
["bitfinex","SOLUSD",1750125680426,5.35015768,151.56,151.52,6.59964119]
["bitfinex","SOLUSD",1750125681030,5.35015768,151.56,151.52,11.94979887]
["bitfinex","SOLUSD",1750125681813,11.23015768,151.59,151.54,5.35015768]
["bitfinex","SOLUSD",1750125682026,33.0,151.59,151.55,5.35015768]
["bitfinex","SOLUSD",1750125682429,38.35015768,151.59,151.55,5.35015768]
["bitfinex","SOLUSD",1750125682796,11.23015768,151.59,151.55,11.94828654]
["bitfinex","SOLUSD",1750125682998,33.0,151.59,151.55,11.94828654]
["bitfinex","SOLUSD",1750125684211,38.35015768,151.59,151.55,11.94828654]
["bitfinex","SOLUSD",1750125684534,11.23015768,151.59,151.55,11.94828654]
["bitfinex","SOLUSD",1750125684734,38.35015768,151.59,151.55,6.59812886]
["bitfinex","SOLUSD",1750125685525,38.35015768,151.59,151.54,5.35015768]
["bitfinex","SOLUSD",1750125686529,38.35015768,151.59,151.55,11.94864002]
["bitfinex","SOLUSD",1750125687816,38.35015768,151.59,151.54,5.35015768]
["bitfinex","SOLUSD",1750125689619,5.35015768,151.58,151.54,5.35015768]
["bitfinex","SOLUSD",1750125690228,5.88,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750125690526,5.88,151.59,151.56,5.35015768]
["bitfinex","SOLUSD",1750125690935,5.88,151.59,151.57,5.35015768]
["bitfinex","SOLUSD",1750125691615,5.88,151.59,151.58,5.35015768]
["bitfinex","SOLUSD",1750125692238,12.82007937,151.6,151.58,11.94733408]
["bitfinex","SOLUSD",1750125692411,12.82007937,151.6,151.59,5.35015768]
["bitfinex","SOLUSD",1750125692809,5.88,151.64,151.59,5.35015768]
["bitfinex","SOLUSD",1750125693020,5.88,151.64,151.62,5.35015768]
["bitfinex","SOLUSD",1750125694329,5.88,151.64,151.58,16.49294102]
["bitfinex","SOLUSD",1750125694653,5.88,151.64,151.62,5.35015768]
["bitfinex","SOLUSD",1750125694945,5.88,151.64,151.63,5.35015768]
["bitfinex","SOLUSD",1750125695535,59.758,151.69,151.63,5.35015768]
["bitfinex","SOLUSD",1750125695844,58.14,151.69,151.67,5.35015768]
["bitfinex","SOLUSD",1750125696048,5.88,151.69,151.67,5.35015768]
["bitfinex","SOLUSD",1750125696211,5.88,151.69,151.6,7.03411925]
["bitfinex","SOLUSD",1750125696414,23.99980654,151.68,151.64,5.35015768]
["bitfinex","SOLUSD",1750125696733,45.74964886,151.68,151.64,5.35015768]
["bitfinex","SOLUSD",1750125698118,45.74964886,151.68,151.64,11.9444214]
["bitfinex","SOLUSD",1750125698818,45.74964886,151.68,151.65,5.35015768]
["bitfinex","SOLUSD",1750125699424,45.74964886,151.68,151.64,11.9444214]
["bitfinex","SOLUSD",1750125701543,27.1,151.68,151.66,5.35015768]
["bitfinex","SOLUSD",1750125701924,27.1,151.68,151.64,6.59426372]
["bitfinex","SOLUSD",1750125702126,27.1,151.68,151.65,5.35015768]
["bitfinex","SOLUSD",1750125702928,27.1,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1750125703437,27.1,151.68,151.67,5.35015768]
["bitfinex","SOLUSD",1750125703636,5.86,151.71,151.67,5.35015768]
["bitfinex","SOLUSD",1750125703842,5.86,151.71,151.68,5.35015768]
["bitfinex","SOLUSD",1750125704018,5.86,151.71,151.67,5.35015768]
["bitfinex","SOLUSD",1750125704850,5.86,151.71,151.61,33.12116781]
["bitfinex","SOLUSD",1750125704851,5.35015768,151.68,151.6,18.03189333]
["bitfinex","SOLUSD",1750125705020,5.35015768,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750125705227,5.35015768,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125705431,27.08,151.68,151.63,5.35015768]
["bitfinex","SOLUSD",1750125705643,32.43015768,151.68,151.63,5.35015768]
["bitfinex","SOLUSD",1750125705836,27.08,151.68,151.63,5.35015768]
["bitfinex","SOLUSD",1750125706028,5.35015768,151.67,151.63,11.94479276]
["bitfinex","SOLUSD",1750125706427,5.35015768,151.67,151.63,6.59463508]
["bitfinex","SOLUSD",1750125706636,5.35015768,151.66,151.63,6.59463508]
["bitfinex","SOLUSD",1750125706831,5.35015768,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750125707023,5.35015768,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125708551,5.35015768,151.66,151.62,11.94548797]
["bitfinex","SOLUSD",1750125708849,5.35015768,151.66,151.62,6.59533029]
["bitfinex","SOLUSD",1750125711130,5.35015768,151.66,151.62,11.94548797]
["bitfinex","SOLUSD",1750125711347,18.64964886,151.67,151.63,5.35015768]
["bitfinex","SOLUSD",1750125711535,45.72964886,151.67,151.63,5.35015768]
["bitfinex","SOLUSD",1750125711847,51.07980654,151.67,151.63,5.35015768]
["bitfinex","SOLUSD",1750125712457,51.07980654,151.67,151.63,11.94498197]
["bitfinex","SOLUSD",1750125713959,45.72964886,151.67,151.63,11.94498197]
["bitfinex","SOLUSD",1750125715273,51.07980654,151.67,151.63,6.59482429]
["bitfinex","SOLUSD",1750125716556,51.07980654,151.67,151.63,11.94498197]
["bitfinex","SOLUSD",1750125717561,51.07980654,151.67,151.63,6.59482429]
["bitfinex","SOLUSD",1750125720044,51.07980654,151.67,151.63,11.94498197]
["bitfinex","SOLUSD",1750125721063,5.35015768,151.66,151.63,6.59482429]
["bitfinex","SOLUSD",1750125721366,27.08,151.65,151.61,5.35015768]
["bitfinex","SOLUSD",1750125721570,27.08,151.65,151.62,5.35015768]
["bitfinex","SOLUSD",1750125722070,5.35015768,151.66,151.59,26.0]
["bitfinex","SOLUSD",1750125722267,32.43015768,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125722881,32.43015768,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1750125722882,5.35015768,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750125723180,32.43015768,151.64,151.6,11.94646374]
["bitfinex","SOLUSD",1750125723346,27.08,151.64,151.6,11.94646374]
["bitfinex","SOLUSD",1750125724152,27.08,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1750125724375,20.26524886,151.67,151.63,5.35015768]
["bitfinex","SOLUSD",1750125724376,25.61540654,151.67,151.63,5.35015768]
["bitfinex","SOLUSD",1750125724678,18.64964886,151.7,151.66,5.35015768]
["bitfinex","SOLUSD",1750125724867,27.08,151.69,151.62,23.08402584]
["bitfinex","SOLUSD",1750125725180,27.08,151.69,151.66,5.35015768]
["bitfinex","SOLUSD",1750125725795,45.72964886,151.7,151.62,23.08402584]
["bitfinex","SOLUSD",1750125725948,51.07980654,151.7,151.62,23.08402584]
["bitfinex","SOLUSD",1750125726150,51.07980654,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125726659,27.08,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125728764,1.666,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1750125728958,56.93980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125729873,56.93980654,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125730874,56.93980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125731777,5.35015768,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125732355,56.93980654,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125732758,56.93980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125734776,5.86,151.7,151.67,5.35015768]
["bitfinex","SOLUSD",1750125734994,11.21015768,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125735156,27.06,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125735355,27.06,151.69,151.67,5.35015768]
["bitfinex","SOLUSD",1750125735593,27.06,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750125735763,5.86,151.7,151.68,5.35015768]
["bitfinex","SOLUSD",1750125736289,5.86,151.7,151.67,5.35015768]
["bitfinex","SOLUSD",1750125736492,29.85980654,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125736982,29.85980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125736983,24.50964886,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125737189,29.85980654,151.7,151.66,11.9438541]
["bitfinex","SOLUSD",1750125738274,45.70964886,151.69,151.61,1.6016]
["bitfinex","SOLUSD",1750125738473,5.35015768,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750125738871,5.35015768,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750125739175,23.99980654,151.66,151.62,11.94559363]
["bitfinex","SOLUSD",1750125739691,5.35015768,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750125739866,5.35015768,151.66,151.62,11.94559363]
["bitfinex","SOLUSD",1750125740369,5.35015768,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750125740567,23.99980654,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750125741284,23.99980654,151.66,151.61,11.9458693]
["bitfinex","SOLUSD",1750125741485,23.99980654,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125741687,5.35015768,151.64,151.6,6.59617976]
["bitfinex","SOLUSD",1750125741876,5.35015768,151.63,151.59,26.0]
["bitfinex","SOLUSD",1750125742186,5.35015768,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125742365,5.86,151.63,151.57,6.59717721]
["bitfinex","SOLUSD",1750125742366,32.41015768,151.61,151.57,6.59717721]
["bitfinex","SOLUSD",1750125742568,5.35015768,151.6,151.56,11.9480897]
["bitfinex","SOLUSD",1750125743786,5.35015768,151.6,151.55,11.9484928]
["bitfinex","SOLUSD",1750125744881,5.35015768,151.6,151.56,5.35015768]
["bitfinex","SOLUSD",1750125745481,5.35015768,151.6,151.56,11.9478292]
["bitfinex","SOLUSD",1750125746282,23.99980654,151.59,151.56,6.59767152]
["bitfinex","SOLUSD",1750125747092,18.64964886,151.6,151.56,6.59767152]
["bitfinex","SOLUSD",1750125747299,5.35015768,151.58,151.52,16.49876677]
["bitfinex","SOLUSD",1750125747602,5.35015768,151.58,151.53,5.35015768]
["bitfinex","SOLUSD",1750125747603,32.41015768,151.58,151.53,5.35015768]
["bitfinex","SOLUSD",1750125748610,33.70592314,151.63,151.56,5.35015768]
["bitfinex","SOLUSD",1750125748811,28.6216,151.63,151.57,26.0]
["bitfinex","SOLUSD",1750125749098,33.97175768,151.63,151.59,5.35015768]
["bitfinex","SOLUSD",1750125749392,33.97175768,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750125749393,23.99980654,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750125749584,18.64964886,151.62,151.58,11.94733408]
["bitfinex","SOLUSD",1750125750900,23.99980654,151.62,151.58,11.94733408]
["bitfinex","SOLUSD",1750125751097,5.35015768,151.61,151.56,5.35015768]
["bitfinex","SOLUSD",1750125752880,5.35015768,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750125754204,23.99980654,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125754395,18.64964886,151.64,151.6,5.35015768]
["bitfinex","SOLUSD",1750125754703,5.86,151.63,151.6,5.35015768]
["bitfinex","SOLUSD",1750125755205,5.86,151.63,151.59,5.35015768]
["bitfinex","SOLUSD",1750125755601,5.86,151.63,151.57,23.09164082]
["bitfinex","SOLUSD",1750125755602,23.99980654,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125755829,23.99980654,151.62,151.57,11.94776934]
["bitfinex","SOLUSD",1750125756802,23.99980654,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125758411,5.86,151.63,151.59,11.94689888]
["bitfinex","SOLUSD",1750125758590,5.86,151.63,151.6,5.35015768]
["bitfinex","SOLUSD",1750125759322,5.86,151.63,151.59,11.94689888]
["bitfinex","SOLUSD",1750125761789,11.21015768,151.63,151.56,23.09301488]
["bitfinex","SOLUSD",1750125762017,11.21015768,151.63,151.59,5.35015768]
["bitfinex","SOLUSD",1750125762185,5.86,151.63,151.6,5.35015768]
["bitfinex","SOLUSD",1750125762385,5.86,151.63,151.61,5.35015768]
["bitfinex","SOLUSD",1750125763496,5.86,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1750125763694,5.86,151.63,151.62,11.94559363]
["bitfinex","SOLUSD",1750125763998,18.64964886,151.68,151.62,11.94559363]
["bitfinex","SOLUSD",1750125764307,39.0995,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125764612,44.44965768,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125765194,17.38965768,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125765513,44.44965768,151.69,151.65,5.35015768]
["bitfinex","SOLUSD",1750125765702,44.44965768,151.69,151.65,11.94395081]
["bitfinex","SOLUSD",1750125765893,32.92,151.69,151.65,11.94395081]
["bitfinex","SOLUSD",1750125766615,23.99980654,151.66,151.6,1.6231]
["bitfinex","SOLUSD",1750125766805,5.35015768,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125767002,18.64964886,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125767687,51.05980654,151.66,151.62,5.35015768]
["bitfinex","SOLUSD",1750125768116,51.05980654,151.66,151.61,5.35015768]
["bitfinex","SOLUSD",1750125768117,5.35015768,151.65,151.61,5.35015768]
["bitfinex","SOLUSD",1750125768624,5.35015768,151.64,151.6,11.94646374]
["bitfinex","SOLUSD",1750125770798,5.35015768,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750125771992,52.30339733,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1750125772192,52.30339733,151.66,151.57,23.09164082]
["bitfinex","SOLUSD",1750125772401,5.35015768,151.63,151.59,5.35015768]
["bitfinex","SOLUSD",1750125772809,5.35015768,151.62,151.58,5.35015768]
["bitfinex","SOLUSD",1750125774010,5.35015768,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750125775199,5.35015768,151.6,151.57,6.59746522]
["bitfinex","SOLUSD",1750125776415,5.35015768,151.59,151.57,6.59746522]
["bitfinex","SOLUSD",1750125776607,5.35015768,151.6,151.57,6.59746522]
["bitfinex","SOLUSD",1750125780302,5.35015768,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750125780621,5.35015768,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750125781029,5.35015768,151.57,151.54,6.59887512]
["bitfinex","SOLUSD",1750125781219,5.35015768,151.57,151.52,6.59942049]
["bitfinex","SOLUSD",1750125781220,5.35015768,151.56,151.52,6.59942049]
["bitfinex","SOLUSD",1750125781420,18.64964886,151.56,151.52,6.59942049]
["bitfinex","SOLUSD",1750125781629,5.35015768,151.55,151.52,6.59942049]
["bitfinex","SOLUSD",1750125782128,5.35015768,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750125782331,5.35015768,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750125784732,5.35015768,151.5,151.45,11.9529969]
["bitfinex","SOLUSD",1750125784917,38.25015768,151.51,151.46,5.35015768]
["bitfinex","SOLUSD",1750125785226,38.25015768,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1750125785428,38.25015768,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750125785631,5.35015768,151.48,151.44,26.0]
["bitfinex","SOLUSD",1750125785856,5.35015768,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1750125786007,5.35015768,151.45,151.39,15.63053713]
["bitfinex","SOLUSD",1750125786207,5.35015768,151.44,151.4,5.35015768]
["bitfinex","SOLUSD",1750125786409,5.35015768,151.45,151.4,5.35015768]
["bitfinex","SOLUSD",1750125786723,5.84,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1750125786923,5.84,151.45,151.42,5.35015768]
["bitfinex","SOLUSD",1750125787111,5.84,151.45,151.41,5.35015768]
["bitfinex","SOLUSD",1750125787307,5.84,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1750125787308,11.19015768,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1750125787615,11.19015768,151.45,151.39,15.63053713]
["bitfinex","SOLUSD",1750125787616,5.35015768,151.44,151.39,27.58613768]
["bitfinex","SOLUSD",1750125787936,11.19015768,151.45,151.4,5.35015768]
["bitfinex","SOLUSD",1750125788232,11.19015768,151.45,151.41,5.35015768]
["bitfinex","SOLUSD",1750125788233,27.06,151.45,151.41,5.35015768]
["bitfinex","SOLUSD",1750125788833,26.99400211,151.45,151.41,5.35015768]
["bitfinex","SOLUSD",1750125789225,26.99400211,151.45,151.39,27.58613768]
["bitfinex","SOLUSD",1750125789226,23.99980654,151.44,151.39,27.58613768]
["bitfinex","SOLUSD",1750125789425,5.35015768,151.43,151.39,27.58613768]
["bitfinex","SOLUSD",1750125790210,5.35015768,151.43,151.39,22.23598]
["bitfinex","SOLUSD",1750125790948,5.35015768,151.42,151.39,22.23598]
["bitfinex","SOLUSD",1750125791933,5.35015768,151.4,151.39,15.63053713]
["bitfinex","SOLUSD",1750125792123,32.41015768,151.41,151.38,6.60586103]
["bitfinex","SOLUSD",1750125792315,32.41015768,151.41,151.36,11.956923]
["bitfinex","SOLUSD",1750125792715,32.41015768,151.41,151.35,42.51737994]
["bitfinex","SOLUSD",1750125792716,18.64964886,151.4,151.35,6.60691959]
["bitfinex","SOLUSD",1750125792919,5.35015768,151.38,151.35,6.60691959]
["bitfinex","SOLUSD",1750125793144,5.35015768,151.37,151.33,11.95779881]
["bitfinex","SOLUSD",1750125793439,18.64964886,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125793851,11.19015768,151.39,151.34,5.35015768]
["bitfinex","SOLUSD",1750125794051,11.19015768,151.39,151.35,11.95735953]
["bitfinex","SOLUSD",1750125794654,5.84,151.39,151.36,5.35015768]
["bitfinex","SOLUSD",1750125795519,5.84,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1750125795719,5.84,151.39,151.36,5.35015768]
["bitfinex","SOLUSD",1750125796023,5.35015768,151.38,151.32,45.41008715]
["bitfinex","SOLUSD",1750125796248,5.35015768,151.37,151.33,11.95823274]
["bitfinex","SOLUSD",1750125796631,32.92,151.39,151.34,5.35015768]
["bitfinex","SOLUSD",1750125796632,18.64964886,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125796834,23.99980654,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125797140,23.99980654,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750125797330,5.35015768,151.37,151.33,11.95823274]
["bitfinex","SOLUSD",1750125797532,1.587,151.4,151.36,5.35015768]
["bitfinex","SOLUSD",1750125797731,51.56964886,151.39,151.36,5.35015768]
["bitfinex","SOLUSD",1750125797930,29.83980654,151.39,151.35,5.35015768]
["bitfinex","SOLUSD",1750125798150,56.91980654,151.39,151.35,6.60717214]
["bitfinex","SOLUSD",1750125798344,5.35015768,151.38,151.35,6.60717214]
["bitfinex","SOLUSD",1750125798851,51.56964886,151.39,151.32,27.3781272]
["bitfinex","SOLUSD",1750125798852,5.35015768,151.36,151.33,6.60769426]
["bitfinex","SOLUSD",1750125799720,5.35015768,151.36,151.32,1.3781272]
["bitfinex","SOLUSD",1750125799721,57.98864886,151.39,151.32,13.33671694]
["bitfinex","SOLUSD",1750125799930,18.64964886,151.37,151.33,5.35015768]
["bitfinex","SOLUSD",1750125800132,18.64964886,151.37,151.34,5.35015768]
["bitfinex","SOLUSD",1750125800335,32.92,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125800733,32.92,151.38,151.33,6.60784543]
["bitfinex","SOLUSD",1750125801041,38.27015768,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125801229,32.92,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125801829,38.27015768,151.38,151.34,5.35015768]
["bitfinex","SOLUSD",1750125802037,38.29015768,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750125802952,5.35015768,151.37,151.34,6.60755761]
["bitfinex","SOLUSD",1750125803145,32.94,151.38,151.34,11.95771529]
["bitfinex","SOLUSD",1750125803651,5.84,151.38,151.36,5.35015768]
["bitfinex","SOLUSD",1750125804150,18.64964886,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1750125804334,5.84,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1750125804728,51.13980654,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1750125804729,23.99980654,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1750125804935,38.33015768,151.39,151.35,11.95735953]
["bitfinex","SOLUSD",1750125805447,38.33015768,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1750125805626,5.35015768,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750125806049,5.35015768,151.38,151.34,6.60749444]
["bitfinex","SOLUSD",1750125806346,5.35015768,151.38,151.32,1.3781272]
["bitfinex","SOLUSD",1750125806347,5.35015768,151.35,151.32,1.3781272]
["bitfinex","SOLUSD",1750125806550,32.51015768,151.35,151.32,1.3781272]
["bitfinex","SOLUSD",1750125806752,23.99980654,151.34,151.32,1.3781272]
["bitfinex","SOLUSD",1750125806952,5.84,151.33,151.32,1.3781272]
["bitfinex","SOLUSD",1750125808375,5.84,151.33,151.32,7.98663896]
["bitfinex","SOLUSD",1750125808553,5.84,151.38,151.32,13.33679664]
["bitfinex","SOLUSD",1750125808737,5.84,151.38,151.37,5.35015768]
["bitfinex","SOLUSD",1750125809463,9.10945737,151.42,151.37,5.35015768]
["bitfinex","SOLUSD",1750125809631,9.10945737,151.42,151.41,5.35015768]
["bitfinex","SOLUSD",1750125810256,9.10945737,151.42,151.35,27.5836]
["bitfinex","SOLUSD",1750125810460,9.10945737,151.42,151.4,5.35015768]
["bitfinex","SOLUSD",1750125810658,9.10945737,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1750125810843,18.18122556,151.42,151.36,23.12367863]
["bitfinex","SOLUSD",1750125811043,18.18122556,151.42,151.37,9.07176819]
["bitfinex","SOLUSD",1750125812255,18.64964886,151.41,151.37,9.07176819]
["bitfinex","SOLUSD",1750125812442,18.64964886,151.41,151.38,9.07176819]
["bitfinex","SOLUSD",1750125812769,9.10945737,151.42,151.39,15.67722429]
["bitfinex","SOLUSD",1750125813962,9.10945737,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750125814143,27.72141705,151.41,151.37,15.67809705]
["bitfinex","SOLUSD",1750125814872,18.64964886,151.41,151.37,15.67809705]
["bitfinex","SOLUSD",1750125815758,9.07176819,151.4,151.36,9.07176819]
["bitfinex","SOLUSD",1750125815949,9.07176819,151.39,151.35,9.07176819]
["bitfinex","SOLUSD",1750125816357,36.25176819,151.4,151.35,9.07176819]
["bitfinex","SOLUSD",1750125816753,36.25176819,151.4,151.36,9.07176819]
["bitfinex","SOLUSD",1750125817152,36.25176819,151.4,151.36,15.67836961]
["bitfinex","SOLUSD",1750125821151,27.18,151.4,151.36,15.67836961]
["bitfinex","SOLUSD",1750125821365,36.25176819,151.4,151.36,15.67836961]
["bitfinex","SOLUSD",1750125823791,18.64964886,151.39,151.36,9.07176819]
["bitfinex","SOLUSD",1750125823948,5.84,151.38,151.36,9.07176819]
["bitfinex","SOLUSD",1750125825474,5.84,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750125825649,5.84,151.38,151.35,9.07176819]
["bitfinex","SOLUSD",1750125825847,5.84,151.38,151.36,9.07176819]
["bitfinex","SOLUSD",1750125826251,5.84,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750125826484,5.84,151.38,151.35,9.07176819]
["bitfinex","SOLUSD",1750125828377,5.84,151.38,151.35,15.67884871]
["bitfinex","SOLUSD",1750125829567,5.84,151.38,151.34,15.6792913]
["bitfinex","SOLUSD",1750125830084,27.14,151.37,151.34,6.60752311]
["bitfinex","SOLUSD",1750125830256,36.21176819,151.37,151.33,15.67974167]
["bitfinex","SOLUSD",1750125830457,9.07176819,151.36,151.32,43.05825592]
["bitfinex","SOLUSD",1750125832461,36.21176819,151.37,151.32,43.05825592]
["bitfinex","SOLUSD",1750125832960,33.19232354,151.37,151.32,40.03881127]
["bitfinex","SOLUSD",1750125834089,24.7019724,151.36,151.32,14.03881127]
["bitfinex","SOLUSD",1750125834302,6.05232354,151.35,151.32,1.3781272]
["bitfinex","SOLUSD",1750125834463,33.17232354,151.34,151.32,1.3781272]
["bitfinex","SOLUSD",1750125836688,27.12,151.34,151.32,7.98655752]
["bitfinex","SOLUSD",1750125837857,33.17232354,151.34,151.32,7.98655752]
["bitfinex","SOLUSD",1750125838057,39.05232354,151.34,151.32,7.98655752]
["bitfinex","SOLUSD",1750125838468,6.05232354,151.34,151.32,7.98655752]
["bitfinex","SOLUSD",1750125838667,39.03232354,151.34,151.32,7.98655752]
["bitfinex","SOLUSD",1750125838869,39.03232354,151.34,151.32,7.98662893]
["bitfinex","SOLUSD",1750125840165,39.03232354,151.34,151.32,1.3781272]
["bitfinex","SOLUSD",1750125841583,18.64964886,151.36,151.33,6.05232354]
["bitfinex","SOLUSD",1750125841783,18.64964886,151.39,151.35,6.05232354]
["bitfinex","SOLUSD",1750125841966,9.10945737,151.42,151.38,6.05232354]
["bitfinex","SOLUSD",1750125842293,51.62964886,151.41,151.38,12.65799884]
["bitfinex","SOLUSD",1750125842687,32.98,151.41,151.38,12.65799884]
["bitfinex","SOLUSD",1750125843373,32.98,151.41,151.39,6.05232354]
["bitfinex","SOLUSD",1750125844088,32.98,151.41,151.39,12.65756342]
["bitfinex","SOLUSD",1750125844479,32.98,151.41,151.39,6.60523988]
["bitfinex","SOLUSD",1750125845505,32.98,151.41,151.38,12.6580559]
["bitfinex","SOLUSD",1750125845797,32.98,151.41,151.38,6.60573236]
["bitfinex","SOLUSD",1750125846103,32.98,151.41,151.38,12.6580559]
["bitfinex","SOLUSD",1750125846981,39.03232354,151.41,151.37,6.05232354]
["bitfinex","SOLUSD",1750125847897,32.98,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750125848194,39.03232354,151.41,151.37,6.05232354]
["bitfinex","SOLUSD",1750125849103,32.98,151.41,151.37,12.65827285]
["bitfinex","SOLUSD",1750125849270,39.03232354,151.41,151.37,12.65827285]
["bitfinex","SOLUSD",1750125849796,5.88,151.41,151.38,6.05232354]
["bitfinex","SOLUSD",1750125850096,27.1,151.4,151.38,6.05232354]
["bitfinex","SOLUSD",1750125850266,27.1,151.4,151.38,12.65813955]
["bitfinex","SOLUSD",1750125850891,27.1,151.4,151.37,6.05232354]
["bitfinex","SOLUSD",1750125851893,11.93232354,151.41,151.39,6.05232354]
["bitfinex","SOLUSD",1750125851894,5.88,151.41,151.39,6.05232354]
["bitfinex","SOLUSD",1750125852074,5.88,151.41,151.4,6.05232354]
["bitfinex","SOLUSD",1750125852284,5.88,151.41,151.4,12.65734335]
["bitfinex","SOLUSD",1750125854489,18.64964886,151.45,151.4,12.65734335]
["bitfinex","SOLUSD",1750125854690,4.91191441,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1750125854901,51.62964886,151.46,151.43,6.05232354]
["bitfinex","SOLUSD",1750125855076,5.88,151.46,151.43,6.05232354]
["bitfinex","SOLUSD",1750125855269,5.88,151.46,151.44,6.05232354]
["bitfinex","SOLUSD",1750125855469,5.88,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1750125855669,5.88,151.46,151.43,6.05232354]
["bitfinex","SOLUSD",1750125856099,5.88,151.46,151.43,12.65603027]
["bitfinex","SOLUSD",1750125856276,5.88,151.46,151.43,6.05232354]
["bitfinex","SOLUSD",1750125856479,5.88,151.46,151.42,12.65635983]
["bitfinex","SOLUSD",1750125856872,11.93232354,151.46,151.42,12.65635983]
["bitfinex","SOLUSD",1750125857796,5.88,151.46,151.45,6.05232354]
["bitfinex","SOLUSD",1750125858686,5.88,151.46,151.44,6.05232354]
["bitfinex","SOLUSD",1750125860002,5.88,151.46,151.44,12.65543711]
["bitfinex","SOLUSD",1750125860201,5.88,151.46,151.45,6.05232354]
["bitfinex","SOLUSD",1750125862782,5.88,151.46,151.44,6.05232354]
["bitfinex","SOLUSD",1750125863188,5.88,151.46,151.43,6.60361223]
["bitfinex","SOLUSD",1750125863387,5.88,151.46,151.43,12.65593577]
["bitfinex","SOLUSD",1750125863803,5.88,151.46,151.44,6.05232354]
["bitfinex","SOLUSD",1750125864205,11.93232354,151.46,151.42,6.05232354]
["bitfinex","SOLUSD",1750125864805,39.09232354,151.46,151.42,6.05232354]
["bitfinex","SOLUSD",1750125866094,39.09232354,151.46,151.42,12.65620553]
["bitfinex","SOLUSD",1750125867010,33.04,151.46,151.43,6.05232354]
["bitfinex","SOLUSD",1750125867209,33.04,151.46,151.42,6.60388199]
["bitfinex","SOLUSD",1750125867391,33.04,151.46,151.43,12.65601709]
["bitfinex","SOLUSD",1750125867792,33.04,151.46,151.43,6.60369355]
["bitfinex","SOLUSD",1750125868430,39.09232354,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750125868600,39.09232354,151.46,151.42,12.65647094]
["bitfinex","SOLUSD",1750125869191,33.04,151.46,151.42,12.65647094]
["bitfinex","SOLUSD",1750125869388,6.05232354,151.44,151.4,6.05232354]
["bitfinex","SOLUSD",1750125869604,6.05232354,151.43,151.39,6.05232354]
["bitfinex","SOLUSD",1750125870009,33.19232354,151.43,151.39,6.05232354]
["bitfinex","SOLUSD",1750125870309,6.05232354,151.42,151.38,12.65821599]
["bitfinex","SOLUSD",1750125870501,33.19232354,151.43,151.38,12.65821599]
["bitfinex","SOLUSD",1750125871014,6.05232354,151.41,151.37,12.65851157]
["bitfinex","SOLUSD",1750125872093,35.095,151.43,151.37,12.65851157]
["bitfinex","SOLUSD",1750125872415,6.05232354,151.42,151.37,12.65851157]
["bitfinex","SOLUSD",1750125872598,6.05232354,151.41,151.37,12.65851157]
["bitfinex","SOLUSD",1750125874110,6.05232354,151.41,151.37,6.60618803]
["bitfinex","SOLUSD",1750125875120,6.05232354,151.41,151.37,12.65851157]
["bitfinex","SOLUSD",1750125875801,6.05232354,151.41,151.37,6.05232354]
["bitfinex","SOLUSD",1750125877318,6.05232354,151.41,151.37,6.60598052]
["bitfinex","SOLUSD",1750125877505,6.05232354,151.41,151.37,12.65830406]
["bitfinex","SOLUSD",1750125878319,24.7019724,151.42,151.38,6.05232354]
["bitfinex","SOLUSD",1750125879422,5.9,151.41,151.38,6.05232354]
["bitfinex","SOLUSD",1750125879810,5.9,151.41,151.38,12.65786408]
["bitfinex","SOLUSD",1750125880899,5.9,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750125881113,5.9,151.41,151.38,6.05232354]
["bitfinex","SOLUSD",1750125883328,5.9,151.41,151.38,12.65781988]
["bitfinex","SOLUSD",1750125884829,18.64964886,151.44,151.4,6.05232354]
["bitfinex","SOLUSD",1750125885135,5.9,151.43,151.41,6.05232354]
["bitfinex","SOLUSD",1750125885431,5.9,151.43,151.41,12.65666213]
["bitfinex","SOLUSD",1750125886417,5.9,151.43,151.41,6.60433859]
["bitfinex","SOLUSD",1750125886638,5.9,151.43,151.41,12.65666213]
["bitfinex","SOLUSD",1750125886936,5.9,151.43,151.41,6.05232354]
["bitfinex","SOLUSD",1750125888008,5.9,151.43,151.42,6.05232354]
["bitfinex","SOLUSD",1750125888312,5.9,151.43,151.39,16.51351021]
["bitfinex","SOLUSD",1750125888514,5.9,151.43,151.42,6.05232354]
["bitfinex","SOLUSD",1750125888722,5.9,151.43,151.42,12.65647094]
["bitfinex","SOLUSD",1750125890931,5.84,151.48,151.42,29.16683945]
["bitfinex","SOLUSD",1750125891136,4.9214448,151.47,151.44,6.05232354]
["bitfinex","SOLUSD",1750125891332,5.84,151.49,151.46,6.05232354]
["bitfinex","SOLUSD",1750125891530,5.84,151.49,151.48,6.05232354]
["bitfinex","SOLUSD",1750125891731,5.84,151.49,151.48,12.65385509]
["bitfinex","SOLUSD",1750125892442,5.84,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1750125895939,5.84,151.49,151.48,12.65385509]
["bitfinex","SOLUSD",1750125896344,27.08,151.53,151.48,12.65385509]
["bitfinex","SOLUSD",1750125896539,27.08,151.53,151.5,6.05232354]
["bitfinex","SOLUSD",1750125896745,5.84,151.54,151.51,6.05232354]
["bitfinex","SOLUSD",1750125898021,5.84,151.54,151.51,12.6522115]
["bitfinex","SOLUSD",1750125898545,10.75415771,151.54,151.51,12.6522115]
["bitfinex","SOLUSD",1750125899334,5.84,151.54,151.51,12.6522115]
["bitfinex","SOLUSD",1750125900447,44.64964886,151.56,151.51,12.6522115]
["bitfinex","SOLUSD",1750125900448,150.6148,151.59,151.53,6.05232354]
["bitfinex","SOLUSD",1750125900630,32.92,151.58,151.55,6.05232354]
["bitfinex","SOLUSD",1750125900835,32.92,151.58,151.54,6.05232354]
["bitfinex","SOLUSD",1750125901219,5.84,151.58,151.54,6.05232354]
["bitfinex","SOLUSD",1750125901422,32.92,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750125901648,24.7019724,151.57,151.49,1.5625]
["bitfinex","SOLUSD",1750125901947,32.92,151.58,151.54,6.05232354]
["bitfinex","SOLUSD",1750125902323,32.92,151.58,151.55,6.05232354]
["bitfinex","SOLUSD",1750125902852,38.97232354,151.58,151.54,6.05232354]
["bitfinex","SOLUSD",1750125903424,6.05232354,151.57,151.53,6.05232354]
["bitfinex","SOLUSD",1750125903739,6.05232354,151.57,151.47,16.50430755]
["bitfinex","SOLUSD",1750125903740,6.05232354,151.54,151.47,16.50430755]
["bitfinex","SOLUSD",1750125904049,33.13232354,151.54,151.49,6.05232354]
["bitfinex","SOLUSD",1750125904227,27.08,151.54,151.51,6.05232354]
["bitfinex","SOLUSD",1750125904431,27.08,151.54,151.5,6.05232354]
["bitfinex","SOLUSD",1750125904636,33.13232354,151.54,151.5,6.05232354]
["bitfinex","SOLUSD",1750125904824,33.13232354,151.54,151.5,12.6527671]
["bitfinex","SOLUSD",1750125905020,33.13232354,151.54,151.47,16.50430755]
["bitfinex","SOLUSD",1750125905218,33.13232354,151.54,151.49,6.05232354]
["bitfinex","SOLUSD",1750125905451,33.13232354,151.54,151.5,6.05232354]
["bitfinex","SOLUSD",1750125906144,27.08,151.54,151.5,12.65292717]
["bitfinex","SOLUSD",1750125906327,33.13232354,151.54,151.5,12.65292717]
["bitfinex","SOLUSD",1750125906528,6.05232354,151.53,151.49,12.65330856]
["bitfinex","SOLUSD",1750125907252,33.13232354,151.54,151.49,12.65330856]
["bitfinex","SOLUSD",1750125909458,24.7019724,151.53,151.45,1.5702]
["bitfinex","SOLUSD",1750125909634,6.05232354,151.51,151.47,26.0]
["bitfinex","SOLUSD",1750125909832,33.13232354,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1750125910149,33.13232354,151.51,151.46,6.05232354]
["bitfinex","SOLUSD",1750125910532,27.08,151.51,151.47,6.05232354]
["bitfinex","SOLUSD",1750125910853,27.08,151.51,151.48,12.65385509]
["bitfinex","SOLUSD",1750125911842,33.13232354,151.51,151.47,12.65414848]
["bitfinex","SOLUSD",1750125912638,33.13232354,151.51,151.48,12.65378678]
["bitfinex","SOLUSD",1750125912639,27.08,151.51,151.48,12.65378678]
["bitfinex","SOLUSD",1750125913157,27.08,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1750125913362,33.13232354,151.51,151.46,6.05232354]
["bitfinex","SOLUSD",1750125913742,5.84,151.52,151.5,6.05232354]
["bitfinex","SOLUSD",1750125914864,5.84,151.52,151.5,12.65266912]
["bitfinex","SOLUSD",1750125915945,5.84,151.52,151.49,6.60094156]
["bitfinex","SOLUSD",1750125916334,11.89232354,151.52,151.48,6.05232354]
["bitfinex","SOLUSD",1750125916667,6.05232354,151.51,151.47,6.60154668]
["bitfinex","SOLUSD",1750125916850,6.05232354,151.51,151.47,12.65387022]
["bitfinex","SOLUSD",1750125918162,5.84,151.52,151.49,6.05232354]
["bitfinex","SOLUSD",1750125919259,5.84,151.52,151.48,6.05232354]
["bitfinex","SOLUSD",1750125919645,11.89232354,151.52,151.48,12.6536692]
["bitfinex","SOLUSD",1750125920337,38.97232354,151.52,151.48,12.6536692]
["bitfinex","SOLUSD",1750125921259,32.92,151.52,151.48,12.6536692]
["bitfinex","SOLUSD",1750125922664,5.84,151.52,151.5,6.05232354]
["bitfinex","SOLUSD",1750125922840,5.84,151.52,151.51,6.05232354]
["bitfinex","SOLUSD",1750125923243,5.84,151.52,151.5,6.05232354]
["bitfinex","SOLUSD",1750125923463,5.84,151.52,151.49,12.65302607]
["bitfinex","SOLUSD",1750125924169,5.84,151.52,151.49,6.60070253]
["bitfinex","SOLUSD",1750125924334,5.84,151.52,151.49,12.65302607]
["bitfinex","SOLUSD",1750125925057,5.84,151.52,151.5,6.05232354]
["bitfinex","SOLUSD",1750125926233,5.84,151.52,151.49,6.05232354]
["bitfinex","SOLUSD",1750125927459,5.84,151.52,151.46,23.10841145]
["bitfinex","SOLUSD",1750125927644,5.84,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1750125927840,5.84,151.52,151.5,12.6529836]
["bitfinex","SOLUSD",1750125928053,5.84,151.52,151.51,6.05232354]
["bitfinex","SOLUSD",1750125928364,6.2758,151.58,151.5,23.10231022]
["bitfinex","SOLUSD",1750125928664,18.64964886,151.56,151.52,6.05232354]
["bitfinex","SOLUSD",1750125929959,18.64964886,151.56,151.53,6.05232354]
["bitfinex","SOLUSD",1750125930262,18.64964886,151.56,151.52,6.05232354]
["bitfinex","SOLUSD",1750125930437,18.64964886,151.56,151.5,16.50165016]
["bitfinex","SOLUSD",1750125930438,18.64964886,151.56,151.53,6.05232354]
["bitfinex","SOLUSD",1750125930638,23.56241347,151.56,151.53,6.05232354]
["bitfinex","SOLUSD",1750125930865,18.64964886,151.56,151.53,6.05232354]
["bitfinex","SOLUSD",1750125931238,18.64964886,151.56,151.5,16.50165016]
["bitfinex","SOLUSD",1750125931239,18.64964886,151.56,151.52,6.05232354]
["bitfinex","SOLUSD",1750125931540,4.91805239,151.55,151.52,6.05232354]
["bitfinex","SOLUSD",1750125931748,24.7019724,151.56,151.52,6.05232354]
["bitfinex","SOLUSD",1750125932050,4.91797875,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750125932237,24.7019724,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750125932558,4.91797255,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750125932742,51.7619724,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750125932940,4.91787827,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750125933238,51.7619724,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750125933661,4.91944352,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750125933868,51.7619724,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750125934038,4.92171387,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750125934241,51.7619724,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750125934471,10.97390945,151.55,151.51,12.65218876]
["bitfinex","SOLUSD",1750125934762,51.7619724,151.56,151.51,12.65218876]
["bitfinex","SOLUSD",1750125934965,4.92195999,151.55,151.51,12.65218876]
["bitfinex","SOLUSD",1750125935170,5.84,151.58,151.54,6.05232354]
["bitfinex","SOLUSD",1750125935340,4.92565546,151.6,151.57,6.05232354]
["bitfinex","SOLUSD",1750125935649,4.92565546,151.63,151.59,6.05232354]
["bitfinex","SOLUSD",1750125935839,4.92865369,151.64,151.62,6.05232354]
["bitfinex","SOLUSD",1750125936040,5.84,151.65,151.63,6.05232354]
["bitfinex","SOLUSD",1750125936240,4.92840969,151.64,151.63,6.05232354]
["bitfinex","SOLUSD",1750125936547,5.84,151.65,151.63,6.05232354]
["bitfinex","SOLUSD",1750125938643,5.84,151.65,151.64,6.05232354]
["bitfinex","SOLUSD",1750125939345,4.91364938,151.69,151.64,12.64688961]
["bitfinex","SOLUSD",1750125939650,5.84,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125940365,5.84,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125940673,5.84,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1750125940674,24.7019724,151.7,151.66,6.05232354]
["bitfinex","SOLUSD",1750125940858,24.7019724,151.7,151.65,6.05232354]
["bitfinex","SOLUSD",1750125941041,24.7019724,151.7,151.66,6.05232354]
["bitfinex","SOLUSD",1750125941245,24.7019724,151.7,151.66,12.64584884]
["bitfinex","SOLUSD",1750125941649,5.84,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125941873,5.84,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125942967,11.89232354,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125943498,5.84,151.71,151.67,12.64527734]
["bitfinex","SOLUSD",1750125943975,5.84,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125944678,5.84,151.71,151.68,12.64504495]
["bitfinex","SOLUSD",1750125946271,5.84,151.71,151.68,6.59272141]
["bitfinex","SOLUSD",1750125946862,5.84,151.71,151.68,12.64504495]
["bitfinex","SOLUSD",1750125949379,5.84,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1750125949555,5.84,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125949758,5.84,151.71,151.69,6.05232354]
["bitfinex","SOLUSD",1750125951453,5.84,151.71,151.69,12.64436778]
["bitfinex","SOLUSD",1750125951682,5.84,151.71,151.64,18.04361519]
["bitfinex","SOLUSD",1750125951985,11.89232354,151.71,151.66,6.05232354]
["bitfinex","SOLUSD",1750125952182,5.84,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125953196,5.84,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125953681,5.84,151.71,151.65,23.07945927]
["bitfinex","SOLUSD",1750125953869,5.84,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125954274,5.84,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125955866,5.84,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750125958309,5.84,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125958310,13.59332066,151.76,151.7,32.05232354]
["bitfinex","SOLUSD",1750125958466,13.59332066,151.76,151.73,6.05232354]
["bitfinex","SOLUSD",1750125958467,12.02102066,151.76,151.73,6.05232354]
["bitfinex","SOLUSD",1750125958790,24.7019724,151.77,151.72,6.05232354]
["bitfinex","SOLUSD",1750125959203,24.7019724,151.77,151.65,74.69976424]
["bitfinex","SOLUSD",1750125959204,18.64964886,151.74,151.65,56.05011538]
["bitfinex","SOLUSD",1750125959402,6.05232354,151.72,151.68,32.05232354]
["bitfinex","SOLUSD",1750125959567,6.05232354,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125959989,6.05232354,151.71,151.66,6.05232354]
["bitfinex","SOLUSD",1750125960288,6.05232354,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125960878,6.05232354,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750125961199,6.05232354,151.7,151.66,12.64601996]
["bitfinex","SOLUSD",1750125962277,18.64964886,151.71,151.66,12.64601996]
["bitfinex","SOLUSD",1750125962594,24.7019724,151.71,151.67,6.05232354]
["bitfinex","SOLUSD",1750125963996,24.7019724,151.71,151.67,12.64517877]
["bitfinex","SOLUSD",1750125964196,18.64964886,151.71,151.67,6.59285523]
["bitfinex","SOLUSD",1750125964375,6.05232354,151.7,151.67,6.59285523]
["bitfinex","SOLUSD",1750125965780,6.05232354,151.7,151.66,12.64601996]
["bitfinex","SOLUSD",1750125966212,27.02,151.71,151.68,6.05232354]
["bitfinex","SOLUSD",1750125967710,27.02,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1750125968703,6.05232354,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750125969405,39.1111,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750125969610,5.84,151.73,151.7,6.05232354]
["bitfinex","SOLUSD",1750125969772,5.84,151.73,151.72,6.05232354]
["bitfinex","SOLUSD",1750125970778,24.7019724,151.77,151.72,6.05232354]
["bitfinex","SOLUSD",1750125971296,18.64964886,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750125971501,24.7019724,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750125971690,18.64964886,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750125972900,40.48392354,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750125973101,38.91232354,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750125973302,32.86,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750125973530,5.84,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750125973682,5.84,151.78,151.76,6.05232354]
["bitfinex","SOLUSD",1750125974308,5.84,151.78,151.77,6.05232354]
["bitfinex","SOLUSD",1750125975009,5.84,151.78,151.77,12.64124098]
["bitfinex","SOLUSD",1750125977484,60.66512354,151.82,151.77,12.64124098]
["bitfinex","SOLUSD",1750125977684,60.66512354,151.82,151.78,6.05232354]
["bitfinex","SOLUSD",1750125977912,60.66512354,151.82,151.77,12.64124098]
["bitfinex","SOLUSD",1750125978916,4.90196202,151.81,151.78,6.05232354]
["bitfinex","SOLUSD",1750125979085,33.66512354,151.82,151.73,23.06682334]
["bitfinex","SOLUSD",1750125979086,60.66512354,151.82,151.77,6.05232354]
["bitfinex","SOLUSD",1750125979409,10.95406306,151.81,151.77,6.05232354]
["bitfinex","SOLUSD",1750125979596,4.90173952,151.8,151.77,6.05232354]
["bitfinex","SOLUSD",1750125979910,6.05232354,151.81,151.77,6.05232354]
["bitfinex","SOLUSD",1750125980113,4.90212438,151.8,151.78,6.05232354]
["bitfinex","SOLUSD",1750125980294,5.82,151.83,151.79,6.05232354]
["bitfinex","SOLUSD",1750125980615,4.90144656,151.82,151.8,6.05232354]
["bitfinex","SOLUSD",1750125980788,10.72035664,151.83,151.8,6.05232354]
["bitfinex","SOLUSD",1750125980988,4.9014781,151.82,151.8,6.05232354]
["bitfinex","SOLUSD",1750125981205,5.82,151.83,151.8,6.05232354]
["bitfinex","SOLUSD",1750125981711,4.90144055,151.82,151.79,6.58762483]
["bitfinex","SOLUSD",1750125981913,24.7019724,151.82,151.76,26.0]
["bitfinex","SOLUSD",1750125982119,6.05232354,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1750125982288,33.05232354,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1750125982490,33.05232354,151.78,151.73,12.64297799]
["bitfinex","SOLUSD",1750125982801,6.05232354,151.77,151.73,12.64297799]
["bitfinex","SOLUSD",1750125983005,6.05232354,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750125983204,27.0,151.78,151.72,6.59100876]
["bitfinex","SOLUSD",1750125983205,6.05232354,151.75,151.72,6.59100876]
["bitfinex","SOLUSD",1750125983524,6.05232354,151.76,151.72,12.6433323]
["bitfinex","SOLUSD",1750125984509,30.5219724,151.77,151.72,12.6433323]
["bitfinex","SOLUSD",1750125984725,6.05232354,151.76,151.72,12.6433323]
["bitfinex","SOLUSD",1750125985600,11.87232354,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750125985791,6.05232354,151.79,151.72,6.59100876]
["bitfinex","SOLUSD",1750125985987,4.90317166,151.78,151.74,6.05232354]
["bitfinex","SOLUSD",1750125986192,29.60584502,151.79,151.74,6.05232354]
["bitfinex","SOLUSD",1750125986392,10.95554577,151.78,151.72,6.59100876]
["bitfinex","SOLUSD",1750125986587,10.95554577,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750125986822,33.05232354,151.77,151.72,12.6433323]
["bitfinex","SOLUSD",1750125987395,33.05232354,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750125988619,33.05232354,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1750125988620,6.05232354,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1750125988800,6.05232354,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750125989197,6.05232354,151.71,151.68,6.59279723]
["bitfinex","SOLUSD",1750125989415,6.05232354,151.72,151.68,12.64512077]
["bitfinex","SOLUSD",1750125989724,27.0,151.73,151.7,6.05232354]
["bitfinex","SOLUSD",1750125990017,33.05232354,151.73,151.69,6.05232354]
["bitfinex","SOLUSD",1750125991122,27.0,151.73,151.68,12.64512077]
["bitfinex","SOLUSD",1750125991324,27.0,151.73,151.69,6.05232354]
["bitfinex","SOLUSD",1750125991522,27.0,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750125992826,27.0,151.73,151.66,23.07770165]
["bitfinex","SOLUSD",1750125993131,27.0,151.73,151.69,6.05232354]
["bitfinex","SOLUSD",1750125993307,27.0,151.73,151.7,6.05232354]
["bitfinex","SOLUSD",1750125993503,5.82,151.74,151.72,6.05232354]
["bitfinex","SOLUSD",1750125993709,32.82,151.74,151.72,6.05232354]
["bitfinex","SOLUSD",1750125994018,32.82,151.74,151.71,6.05232354]
["bitfinex","SOLUSD",1750125994220,32.82,151.74,151.72,6.05232354]
["bitfinex","SOLUSD",1750125994817,5.82,151.74,151.72,6.05232354]
["bitfinex","SOLUSD",1750125995017,5.82,151.74,151.72,12.64337444]
["bitfinex","SOLUSD",1750125998537,11.87232354,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750125998725,16.78007629,151.74,151.69,6.05232354]
["bitfinex","SOLUSD",1750125998909,16.78007629,151.74,151.68,16.48170016]
["bitfinex","SOLUSD",1750125998910,11.87232354,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750125999113,5.82,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750125999805,16.78120099,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750126000224,11.87232354,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750126000635,16.78115977,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750126000936,16.78115977,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1750126000937,33.05232354,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750126001110,27.0,151.73,151.69,12.64471591]
["bitfinex","SOLUSD",1750126001314,33.05232354,151.73,151.69,12.64471591]
["bitfinex","SOLUSD",1750126001836,27.0,151.73,151.69,12.64471591]
["bitfinex","SOLUSD",1750126003513,27.0,151.73,151.71,6.05232354]
["bitfinex","SOLUSD",1750126003840,27.0,151.73,151.7,6.05232354]
["bitfinex","SOLUSD",1750126004411,27.0,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750126005422,57.5219724,151.75,151.7,12.64386396]
["bitfinex","SOLUSD",1750126006342,30.5219724,151.75,151.7,12.64386396]
["bitfinex","SOLUSD",1750126006634,57.5219724,151.75,151.71,6.05232354]
["bitfinex","SOLUSD",1750126006839,5.82,151.75,151.72,6.05232354]
["bitfinex","SOLUSD",1750126007142,5.82,151.75,151.73,6.05232354]
["bitfinex","SOLUSD",1750126007440,5.82,151.75,151.73,12.64294625]
["bitfinex","SOLUSD",1750126008738,5.82,151.75,151.72,6.05232354]
["bitfinex","SOLUSD",1750126010342,5.82,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1750126011334,5.82,151.75,151.72,6.05232354]
["bitfinex","SOLUSD",1750126011639,10.73482227,151.75,151.72,6.05232354]
["bitfinex","SOLUSD",1750126011821,37.96747209,151.74,151.7,6.59180653]
["bitfinex","SOLUSD",1750126012029,33.05232354,151.74,151.7,6.59180653]
["bitfinex","SOLUSD",1750126012734,5.82,151.75,151.73,6.05232354]
["bitfinex","SOLUSD",1750126013661,5.82,151.75,151.74,6.05232354]
["bitfinex","SOLUSD",1750126014122,16.78792616,151.75,151.7,12.64413007]
["bitfinex","SOLUSD",1750126014440,6.05232354,151.73,151.69,12.64471591]
["bitfinex","SOLUSD",1750126015621,10.96931189,151.74,151.69,12.64471591]
["bitfinex","SOLUSD",1750126015824,6.05232354,151.74,151.7,6.05232354]
["bitfinex","SOLUSD",1750126016158,6.05232354,151.74,151.69,12.64471591]
["bitfinex","SOLUSD",1750126017023,6.05232354,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750126017758,6.05232354,151.71,151.64,23.08053447]
["bitfinex","SOLUSD",1750126017925,6.05232354,151.7,151.66,6.05232354]
["bitfinex","SOLUSD",1750126018320,6.05232354,151.69,151.65,6.05232354]
["bitfinex","SOLUSD",1750126018831,6.05232354,151.7,151.66,6.05232354]
["bitfinex","SOLUSD",1750126019018,4.91717189,151.71,151.66,6.05232354]
["bitfinex","SOLUSD",1750126019019,6.05232354,151.71,151.66,6.05232354]
["bitfinex","SOLUSD",1750126019425,51.7019724,151.72,151.67,6.05232354]
["bitfinex","SOLUSD",1750126019626,33.05232354,151.72,151.68,6.05232354]
["bitfinex","SOLUSD",1750126019829,27.0,151.72,151.68,6.05232354]
["bitfinex","SOLUSD",1750126020034,24.90784886,151.74,151.69,6.05232354]
["bitfinex","SOLUSD",1750126020035,30.9601724,151.74,151.69,6.05232354]
["bitfinex","SOLUSD",1750126020231,31.91727035,151.73,151.7,6.05232354]
["bitfinex","SOLUSD",1750126020554,31.91727035,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750126020555,27.0,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750126021356,33.05232354,151.73,151.7,6.59183896]
["bitfinex","SOLUSD",1750126021723,4.91763265,151.72,151.69,6.5922744]
["bitfinex","SOLUSD",1750126021929,33.05232354,151.73,151.69,6.5922744]
["bitfinex","SOLUSD",1750126022127,4.91752357,151.72,151.69,6.5922744]
["bitfinex","SOLUSD",1750126022364,6.05232354,151.72,151.69,6.5922744]
["bitfinex","SOLUSD",1750126022854,33.05232354,151.73,151.69,6.5922744]
["bitfinex","SOLUSD",1750126023148,38.40983759,151.75,151.69,6.5922744]
["bitfinex","SOLUSD",1750126023350,33.05232354,151.73,151.69,6.5922744]
["bitfinex","SOLUSD",1750126023743,4.92026131,151.72,151.69,6.5922744]
["bitfinex","SOLUSD",1750126023951,33.05232354,151.73,151.69,6.5922744]
["bitfinex","SOLUSD",1750126024126,4.92001341,151.72,151.69,6.5922744]
["bitfinex","SOLUSD",1750126024331,33.05232354,151.73,151.69,6.05232354]
["bitfinex","SOLUSD",1750126024549,4.92011958,151.72,151.69,6.05232354]
["bitfinex","SOLUSD",1750126024857,33.05232354,151.73,151.69,6.05232354]
["bitfinex","SOLUSD",1750126025153,4.92001805,151.72,151.69,6.05232354]
["bitfinex","SOLUSD",1750126025354,33.05232354,151.73,151.69,12.64438772]
["bitfinex","SOLUSD",1750126025655,4.92012822,151.72,151.69,12.64438772]
["bitfinex","SOLUSD",1750126025833,33.05232354,151.73,151.69,12.64438772]
["bitfinex","SOLUSD",1750126026033,4.92051752,151.72,151.69,12.64438772]
["bitfinex","SOLUSD",1750126026233,33.05232354,151.73,151.69,12.64438772]
["bitfinex","SOLUSD",1750126026451,4.92040734,151.72,151.69,12.64438772]
["bitfinex","SOLUSD",1750126026649,33.05232354,151.73,151.69,12.64438772]
["bitfinex","SOLUSD",1750126026856,4.92971037,151.72,151.69,12.64438772]
["bitfinex","SOLUSD",1750126027040,33.05232354,151.73,151.69,12.64438772]
["bitfinex","SOLUSD",1750126027241,4.92979316,151.72,151.7,6.05232354]
["bitfinex","SOLUSD",1750126027560,4.92846595,151.75,151.71,6.05232354]
["bitfinex","SOLUSD",1750126027742,5.82,151.76,151.74,6.05232354]
["bitfinex","SOLUSD",1750126028052,5.82,151.76,151.75,6.05232354]
["bitfinex","SOLUSD",1750126028241,10.74844498,151.76,151.75,6.05232354]
["bitfinex","SOLUSD",1750126028435,10.74803951,151.76,151.75,6.05232354]
["bitfinex","SOLUSD",1750126028640,5.82,151.76,151.75,6.05232354]
["bitfinex","SOLUSD",1750126028852,5.82,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750126029051,5.82,151.76,151.74,6.05232354]
["bitfinex","SOLUSD",1750126029252,5.82,151.76,151.75,12.64210937]
["bitfinex","SOLUSD",1750126030160,10.74685805,151.76,151.75,12.64210937]
["bitfinex","SOLUSD",1750126030869,5.82,151.76,151.75,12.64210937]
["bitfinex","SOLUSD",1750126031042,10.74685805,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750126032342,5.82,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750126033058,10.74615833,151.76,151.72,6.05232354]
["bitfinex","SOLUSD",1750126033259,5.82,151.76,151.72,6.05232354]
["bitfinex","SOLUSD",1750126034368,5.82,151.76,151.73,6.05232354]
["bitfinex","SOLUSD",1750126034741,5.82,151.76,151.73,12.64259756]
["bitfinex","SOLUSD",1750126035665,5.82,151.76,151.74,6.05232354]
["bitfinex","SOLUSD",1750126036437,5.82,151.76,151.73,12.64259756]
["bitfinex","SOLUSD",1750126041180,11.87232354,151.76,151.73,6.59027402]
["bitfinex","SOLUSD",1750126041350,11.87232354,151.76,151.72,6.59095779]
["bitfinex","SOLUSD",1750126041557,6.05232354,151.73,151.69,6.05232354]
["bitfinex","SOLUSD",1750126041786,10.97739391,151.74,151.69,6.05232354]
["bitfinex","SOLUSD",1750126042892,6.05232354,151.74,151.69,6.05232354]
["bitfinex","SOLUSD",1750126043594,45.90578945,151.76,151.71,6.05232354]
["bitfinex","SOLUSD",1750126043595,12.3364,151.76,151.71,6.05232354]
["bitfinex","SOLUSD",1750126043789,4.92452147,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750126043953,14.3156185,151.8,151.74,6.05232354]
["bitfinex","SOLUSD",1750126043954,5.8,151.78,151.74,6.05232354]
["bitfinex","SOLUSD",1750126044160,11.85232354,151.78,151.74,6.05232354]
["bitfinex","SOLUSD",1750126044362,11.85232354,151.78,151.73,6.05232354]
["bitfinex","SOLUSD",1750126044587,11.85232354,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750126044779,11.85232354,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126045277,10.7237528,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126045480,16.77616131,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126045660,10.72383777,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126046181,10.72383777,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1750126046482,10.72383777,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126046979,10.72383055,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126047484,5.8,151.78,151.74,12.64254365]
["bitfinex","SOLUSD",1750126047684,5.8,151.78,151.75,6.05232354]
["bitfinex","SOLUSD",1750126047880,5.8,151.78,151.76,6.05232354]
["bitfinex","SOLUSD",1750126048760,5.8,151.78,151.76,12.64150597]
["bitfinex","SOLUSD",1750126050098,5.8,151.78,151.71,23.07033155]
["bitfinex","SOLUSD",1750126050406,5.8,151.78,151.75,6.05232354]
["bitfinex","SOLUSD",1750126052184,5.8,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750126052404,5.8,151.78,151.75,12.64199175]
["bitfinex","SOLUSD",1750126053187,11.85232354,151.78,151.74,6.59014625]
["bitfinex","SOLUSD",1750126053391,11.85232354,151.78,151.74,12.64246979]
["bitfinex","SOLUSD",1750126053593,5.8,151.78,151.74,12.64246979]
["bitfinex","SOLUSD",1750126053894,5.8,151.78,151.75,6.05232354]
["bitfinex","SOLUSD",1750126054092,5.8,151.78,151.76,6.05232354]
["bitfinex","SOLUSD",1750126054304,5.8,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750126055184,5.8,151.78,151.77,12.64124098]
["bitfinex","SOLUSD",1750126056312,37.69899865,151.83,151.77,12.64124098]
["bitfinex","SOLUSD",1750126056495,10.71899865,151.83,151.79,6.05232354]
["bitfinex","SOLUSD",1750126056679,18.64964886,151.82,151.78,6.05232354]
["bitfinex","SOLUSD",1750126057007,24.7019724,151.79,151.74,6.05232354]
["bitfinex","SOLUSD",1750126057305,24.7019724,151.79,151.71,6.05232354]
["bitfinex","SOLUSD",1750126057306,6.05232354,151.75,151.71,6.05232354]
["bitfinex","SOLUSD",1750126057974,6.05232354,151.75,151.7,12.64428135]
["bitfinex","SOLUSD",1750126058401,45.62964886,151.76,151.7,12.64428135]
["bitfinex","SOLUSD",1750126058711,6.05232354,151.75,151.7,12.64428135]
["bitfinex","SOLUSD",1750126059112,6.05232354,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1750126059403,6.05232354,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750126059785,6.05232354,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750126060810,6.05232354,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750126062792,6.05232354,151.73,151.69,12.64471591]
["bitfinex","SOLUSD",1750126063188,4.92058268,151.75,151.71,6.05232354]
["bitfinex","SOLUSD",1750126063511,26.98,151.76,151.72,6.05232354]
["bitfinex","SOLUSD",1750126063807,4.91993315,151.75,151.72,6.05232354]
["bitfinex","SOLUSD",1750126063983,30.5019724,151.77,151.72,6.05232354]
["bitfinex","SOLUSD",1750126063984,18.64964886,151.76,151.72,6.05232354]
["bitfinex","SOLUSD",1750126064182,24.7019724,151.76,151.71,6.05232354]
["bitfinex","SOLUSD",1750126064398,4.91997581,151.75,151.71,6.05232354]
["bitfinex","SOLUSD",1750126064688,24.7019724,151.76,151.71,6.05232354]
["bitfinex","SOLUSD",1750126064882,4.91998059,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750126065087,24.7019724,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750126065290,10.97357249,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750126065501,6.05232354,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750126067894,4.92290298,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750126068096,6.05232354,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750126069512,6.05232354,151.76,151.72,12.64341238]
["bitfinex","SOLUSD",1750126069817,16.77641727,151.77,151.73,6.05232354]
["bitfinex","SOLUSD",1750126070123,5.8,151.77,151.76,6.05232354]
["bitfinex","SOLUSD",1750126070323,33.03232354,151.81,151.76,6.05232354]
["bitfinex","SOLUSD",1750126070324,4.92243692,151.79,151.76,6.05232354]
["bitfinex","SOLUSD",1750126070609,5.8,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1750126070821,4.92200998,151.81,151.79,12.64037281]
["bitfinex","SOLUSD",1750126070987,5.8,151.82,151.79,12.64037281]
["bitfinex","SOLUSD",1750126071190,4.92177614,151.81,151.79,12.64037281]
["bitfinex","SOLUSD",1750126071383,5.8,151.82,151.79,12.64037281]
["bitfinex","SOLUSD",1750126071588,4.92176649,151.81,151.79,12.64037281]
["bitfinex","SOLUSD",1750126071790,5.8,151.82,151.79,12.64037281]
["bitfinex","SOLUSD",1750126072218,24.7019724,151.81,151.77,6.05232354]
["bitfinex","SOLUSD",1750126072398,11.85232354,151.82,151.77,6.05232354]
["bitfinex","SOLUSD",1750126072599,4.92192316,151.81,151.78,6.05232354]
["bitfinex","SOLUSD",1750126072914,5.8,151.82,151.79,6.05232354]
["bitfinex","SOLUSD",1750126073227,4.92186674,151.81,151.79,6.05232354]
["bitfinex","SOLUSD",1750126073427,5.8,151.82,151.79,6.05232354]
["bitfinex","SOLUSD",1750126073728,5.8,151.82,151.8,6.05232354]
["bitfinex","SOLUSD",1750126074023,5.8,151.82,151.81,12.63950488]
["bitfinex","SOLUSD",1750126074232,4.91704569,151.85,151.81,12.63950488]
["bitfinex","SOLUSD",1750126074524,34.3392,151.87,151.83,6.05232354]
["bitfinex","SOLUSD",1750126074725,4.91702519,151.86,151.83,6.05232354]
["bitfinex","SOLUSD",1750126074944,7.3592,151.87,151.83,6.05232354]
["bitfinex","SOLUSD",1750126075110,5.8,151.87,151.84,6.05232354]
["bitfinex","SOLUSD",1750126075307,18.64964886,151.83,151.76,6.5893516]
["bitfinex","SOLUSD",1750126075507,18.64964886,151.83,151.78,6.05232354]
["bitfinex","SOLUSD",1750126075737,24.7019724,151.83,151.78,6.05232354]
["bitfinex","SOLUSD",1750126076039,18.64964886,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750126076219,24.7019724,151.83,151.78,12.64071933]
["bitfinex","SOLUSD",1750126076422,6.05232354,151.81,151.76,12.64167514]
["bitfinex","SOLUSD",1750126076631,6.05232354,151.77,151.69,8.19609237]
["bitfinex","SOLUSD",1750126076926,56.3278844,151.8,151.69,8.19609237]
["bitfinex","SOLUSD",1750126076927,6.05232354,151.76,151.71,6.05232354]
["bitfinex","SOLUSD",1750126077130,6.05232354,151.77,151.72,6.05232354]
["bitfinex","SOLUSD",1750126078527,6.05232354,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750126080427,4.91840621,151.78,151.75,6.05232354]
["bitfinex","SOLUSD",1750126080633,4.91797022,151.79,151.76,6.05232354]
["bitfinex","SOLUSD",1750126080837,57.4619724,151.8,151.76,6.05232354]
["bitfinex","SOLUSD",1750126081046,10.97040648,151.79,151.74,6.05232354]
["bitfinex","SOLUSD",1750126081243,6.05232354,151.79,151.74,6.05232354]
["bitfinex","SOLUSD",1750126081454,4.91851824,151.78,151.74,6.05232354]
["bitfinex","SOLUSD",1750126081636,6.05232354,151.79,151.74,6.05232354]
["bitfinex","SOLUSD",1750126082019,4.91824754,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126082224,6.05232354,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126082527,6.05232354,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750126082730,4.91832939,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126082929,6.05232354,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750126083736,57.4619724,151.8,151.75,12.64210937]
["bitfinex","SOLUSD",1750126083921,30.5019724,151.8,151.76,6.05232354]
["bitfinex","SOLUSD",1750126084121,24.44964886,151.8,151.76,6.05232354]
["bitfinex","SOLUSD",1750126084318,30.5019724,151.8,151.76,6.05232354]
["bitfinex","SOLUSD",1750126084760,4.91724468,151.79,151.76,6.05232354]
["bitfinex","SOLUSD",1750126084924,30.5019724,151.8,151.75,12.64210937]
["bitfinex","SOLUSD",1750126085247,30.5019724,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1750126085248,10.97015303,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750126085545,30.5019724,151.8,151.75,12.64210937]
["bitfinex","SOLUSD",1750126085847,18.64964886,151.83,151.79,6.05232354]
["bitfinex","SOLUSD",1750126086032,4.91603489,151.82,151.79,6.05232354]
["bitfinex","SOLUSD",1750126086345,18.64964886,151.83,151.79,6.05232354]
["bitfinex","SOLUSD",1750126086550,5.8,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1750126086753,5.8,151.84,151.81,6.05232354]
["bitfinex","SOLUSD",1750126087047,5.8,151.84,151.8,9.0214265]
["bitfinex","SOLUSD",1750126087235,5.8,151.84,151.81,9.0214265]
["bitfinex","SOLUSD",1750126087623,5.8,151.84,151.82,9.0214265]
["bitfinex","SOLUSD",1750126087826,5.8,151.89,151.83,9.0214265]
["bitfinex","SOLUSD",1750126088039,5.8,151.89,151.86,9.0214265]
["bitfinex","SOLUSD",1750126088239,5.8,151.89,151.8,26.0]
["bitfinex","SOLUSD",1750126088446,9.0214265,151.85,151.8,26.0]
["bitfinex","SOLUSD",1750126088858,9.0214265,151.85,151.8,35.0214265]
["bitfinex","SOLUSD",1750126089035,4.91269027,151.84,151.8,9.0214265]
["bitfinex","SOLUSD",1750126089243,9.0214265,151.85,151.8,9.0214265]
["bitfinex","SOLUSD",1750126089430,4.91295777,151.84,151.8,9.0214265]
["bitfinex","SOLUSD",1750126089630,9.0214265,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750126089827,9.0214265,151.85,151.81,15.60860784]
["bitfinex","SOLUSD",1750126090727,4.90926576,151.85,151.81,15.60860784]
["bitfinex","SOLUSD",1750126091233,4.90926576,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750126091234,13.93067134,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750126091564,9.0214265,151.85,151.81,15.60860784]
["bitfinex","SOLUSD",1750126091730,4.90966112,151.84,151.81,15.60860784]
["bitfinex","SOLUSD",1750126091931,9.0214265,151.85,151.81,15.60860784]
["bitfinex","SOLUSD",1750126092260,4.90955197,151.84,151.81,15.60860784]
["bitfinex","SOLUSD",1750126092570,56.26857536,151.86,151.81,15.60860784]
["bitfinex","SOLUSD",1750126092754,56.26857536,151.86,151.82,9.0214265]
["bitfinex","SOLUSD",1750126093240,54.69107536,151.86,151.82,9.0214265]
["bitfinex","SOLUSD",1750126093438,9.0214265,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750126093633,9.0214265,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1750126094565,9.0214265,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750126094747,9.0214265,151.84,151.8,15.60904178]
["bitfinex","SOLUSD",1750126096334,9.0214265,151.85,151.8,15.60904178]
["bitfinex","SOLUSD",1750126097352,9.0214265,151.85,151.81,9.0214265]
["bitfinex","SOLUSD",1750126097937,27.67107536,151.85,151.81,9.0214265]
["bitfinex","SOLUSD",1750126098240,27.67107536,151.85,151.8,15.60904178]
["bitfinex","SOLUSD",1750126098241,18.64964886,151.85,151.8,15.60904178]
["bitfinex","SOLUSD",1750126098436,27.67107536,151.85,151.8,15.60904178]
["bitfinex","SOLUSD",1750126099867,36.0214265,151.86,151.81,9.0214265]
["bitfinex","SOLUSD",1750126100361,9.0214265,151.85,151.81,9.0214265]
["bitfinex","SOLUSD",1750126100544,27.0,151.86,151.81,9.0214265]
["bitfinex","SOLUSD",1750126100749,9.0214265,151.85,151.81,9.0214265]
["bitfinex","SOLUSD",1750126100946,36.0214265,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126101339,9.0214265,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1750126101535,9.0214265,151.8,151.77,6.58878877]
["bitfinex","SOLUSD",1750126101735,9.0214265,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1750126101941,9.0214265,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126102361,18.64964886,151.81,151.75,15.61121233]
["bitfinex","SOLUSD",1750126102542,9.0214265,151.8,151.75,15.61121233]
["bitfinex","SOLUSD",1750126102978,9.0214265,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750126103278,27.67107536,151.81,151.77,15.61034394]
["bitfinex","SOLUSD",1750126103764,27.67107536,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750126104543,18.64964886,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750126104844,9.0214265,151.82,151.78,9.0214265]
["bitfinex","SOLUSD",1750126105055,9.0214265,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1750126105258,86.51107536,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750126105458,33.49107536,151.83,151.79,15.60947577]
["bitfinex","SOLUSD",1750126106263,33.49107536,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750126106863,6.0160493,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1750126107955,6.0160493,151.8,151.77,6.58882206]
["bitfinex","SOLUSD",1750126108766,10.92753136,151.8,151.77,6.58882206]
["bitfinex","SOLUSD",1750126108958,6.0160493,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750126109757,6.0160493,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750126109954,6.0160493,151.78,151.74,6.58981106]
["bitfinex","SOLUSD",1750126110473,6.0160493,151.77,151.73,12.60665711]
["bitfinex","SOLUSD",1750126110683,6.0160493,151.77,151.73,6.59060781]
["bitfinex","SOLUSD",1750126112383,6.0160493,151.77,151.73,6.0160493]
["bitfinex","SOLUSD",1750126112997,6.0160493,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1750126113321,6.0160493,151.77,151.73,6.0160493]
["bitfinex","SOLUSD",1750126113484,18.64964886,151.78,151.74,6.0160493]
["bitfinex","SOLUSD",1750126114410,4.91573909,151.8,151.74,12.6058694]
["bitfinex","SOLUSD",1750126114621,6.0160493,151.79,151.75,6.0160493]
["bitfinex","SOLUSD",1750126115121,6.0160493,151.79,151.74,12.6058694]
["bitfinex","SOLUSD",1750126117310,18.64964886,151.8,151.75,6.0160493]
["bitfinex","SOLUSD",1750126117488,16.33574234,151.88,151.79,6.0160493]
["bitfinex","SOLUSD",1750126117693,4.91519138,151.85,151.8,26.0]
["bitfinex","SOLUSD",1750126117891,4.91519138,151.87,151.84,6.0160493]
["bitfinex","SOLUSD",1750126118190,4.91261393,151.88,151.86,6.0160493]
["bitfinex","SOLUSD",1750126118408,4.91486128,151.91,151.87,6.0160493]
["bitfinex","SOLUSD",1750126118615,4.91486128,151.91,151.8,33.70333458]
["bitfinex","SOLUSD",1750126118616,4.90891861,151.9,151.8,33.41901144]
["bitfinex","SOLUSD",1750126118824,23.55856747,151.89,151.8,33.27684987]
["bitfinex","SOLUSD",1750126119119,23.55856747,151.89,151.84,26.0]
["bitfinex","SOLUSD",1750126119120,4.90820298,151.88,151.84,26.0]
["bitfinex","SOLUSD",1750126119291,4.90820298,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1750126119618,18.64964886,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1750126119619,50.66569816,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1750126119794,18.64964886,151.87,151.83,6.0160493]
["bitfinex","SOLUSD",1750126119998,23.55781165,151.87,151.83,6.0160493]
["bitfinex","SOLUSD",1750126120318,27.08,151.88,151.84,6.0160493]
["bitfinex","SOLUSD",1750126120889,27.08,151.88,151.85,9.01605863]
["bitfinex","SOLUSD",1750126121090,27.08,151.88,151.85,15.60114022]
["bitfinex","SOLUSD",1750126121295,27.08,151.88,151.86,9.01605863]
["bitfinex","SOLUSD",1750126122520,27.08,151.88,151.85,9.01605863]
["bitfinex","SOLUSD",1750126123585,36.09605863,151.88,151.84,9.01605863]
["bitfinex","SOLUSD",1750126124003,27.66570749,151.87,151.79,6.58804927]
["bitfinex","SOLUSD",1750126124203,9.01605863,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1750126124390,9.01605863,151.85,151.81,9.01605863]
["bitfinex","SOLUSD",1750126124815,9.01605863,151.85,151.8,15.6035143]
["bitfinex","SOLUSD",1750126126913,9.01605863,151.85,151.81,9.01605863]
["bitfinex","SOLUSD",1750126127118,27.66570749,151.87,151.82,9.01605863]
["bitfinex","SOLUSD",1750126127294,27.66570749,151.87,151.83,9.01605863]
["bitfinex","SOLUSD",1750126127490,18.64964886,151.88,151.84,9.01605863]
["bitfinex","SOLUSD",1750126127709,9.01605863,151.87,151.82,9.01605863]
["bitfinex","SOLUSD",1750126128697,9.01605863,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750126130725,54.74570749,151.88,151.83,15.60237227]
["bitfinex","SOLUSD",1750126131018,27.66570749,151.88,151.83,15.60237227]
["bitfinex","SOLUSD",1750126131252,18.64964886,151.91,151.86,9.01605863]
["bitfinex","SOLUSD",1750126131423,18.64964886,151.91,151.87,9.01605863]
["bitfinex","SOLUSD",1750126131424,4.9095856,151.91,151.87,9.01605863]
["bitfinex","SOLUSD",1750126131614,5.82,151.92,151.88,9.01605863]
["bitfinex","SOLUSD",1750126131817,10.7295856,151.92,151.9,9.01605863]
["bitfinex","SOLUSD",1750126132005,5.82,151.92,151.9,9.01605863]
["bitfinex","SOLUSD",1750126132201,5.82,151.92,151.89,9.01605863]
["bitfinex","SOLUSD",1750126132939,5.82,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1750126133319,5.82,151.92,151.9,15.5993371]
["bitfinex","SOLUSD",1750126133703,5.82,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1750126133946,27.66570749,151.91,151.84,6.2818]
["bitfinex","SOLUSD",1750126134247,27.66570749,151.91,151.86,9.01605863]
["bitfinex","SOLUSD",1750126134408,27.66570749,151.91,151.87,9.01605863]
["bitfinex","SOLUSD",1750126134604,32.92,151.92,151.89,9.01605863]
["bitfinex","SOLUSD",1750126134839,5.82,151.92,151.91,9.01605863]
["bitfinex","SOLUSD",1750126135220,18.64964886,151.96,151.91,9.01605863]
["bitfinex","SOLUSD",1750126135410,18.64964886,151.96,151.92,9.01605863]
["bitfinex","SOLUSD",1750126135837,18.64964886,151.96,151.93,9.01605863]
["bitfinex","SOLUSD",1750126136144,5.88,151.97,151.93,9.01605863]
["bitfinex","SOLUSD",1750126136935,5.88,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750126138414,5.88,151.97,151.94,9.01605863]
["bitfinex","SOLUSD",1750126138762,5.88,151.97,151.95,9.01605863]
["bitfinex","SOLUSD",1750126138934,18.64964886,152.0,151.96,9.01605863]
["bitfinex","SOLUSD",1750126139107,39.2557,152.02,151.97,9.01605863]
["bitfinex","SOLUSD",1750126139108,14.89605863,152.02,151.97,9.01605863]
["bitfinex","SOLUSD",1750126139308,18.64964886,152.01,151.97,9.01605863]
["bitfinex","SOLUSD",1750126139722,27.66570749,152.01,151.96,9.01605863]
["bitfinex","SOLUSD",1750126140614,27.66570749,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126141031,27.66570749,152.01,151.97,15.59630473]
["bitfinex","SOLUSD",1750126141619,32.96,152.02,151.98,9.01605863]
["bitfinex","SOLUSD",1750126141620,41.97605863,152.02,151.98,9.01605863]
["bitfinex","SOLUSD",1750126142124,14.89605863,152.02,151.98,9.01605863]
["bitfinex","SOLUSD",1750126142330,14.89605863,152.02,151.97,15.59630473]
["bitfinex","SOLUSD",1750126144636,18.64964886,152.01,151.94,6.58154534]
["bitfinex","SOLUSD",1750126144834,9.01605863,151.99,151.94,15.59760397]
["bitfinex","SOLUSD",1750126145036,27.08,152.0,151.96,9.01605863]
["bitfinex","SOLUSD",1750126145241,27.08,152.0,151.97,6.58017328]
["bitfinex","SOLUSD",1750126145919,27.66570749,152.01,151.97,15.59623191]
["bitfinex","SOLUSD",1750126146274,18.64964886,152.01,151.97,15.59623191]
["bitfinex","SOLUSD",1750126146745,18.64964886,152.01,151.98,9.01605863]
["bitfinex","SOLUSD",1750126147416,18.64964886,152.01,151.98,15.59561235]
["bitfinex","SOLUSD",1750126149014,18.64964886,152.01,151.98,6.57955372]
["bitfinex","SOLUSD",1750126149554,27.66570749,152.01,151.98,6.57955372]
["bitfinex","SOLUSD",1750126149718,5.86,152.02,151.98,15.59561235]
["bitfinex","SOLUSD",1750126149918,5.86,152.02,151.99,9.01605863]
["bitfinex","SOLUSD",1750126150139,5.86,152.02,151.98,6.57955372]
["bitfinex","SOLUSD",1750126150453,5.86,152.02,151.99,9.01605863]
["bitfinex","SOLUSD",1750126151951,5.86,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1750126153146,14.87605863,152.02,151.99,6.57923721]
["bitfinex","SOLUSD",1750126153354,9.01605863,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750126153538,27.66570749,151.97,151.91,1.6175]
["bitfinex","SOLUSD",1750126153744,9.01605863,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750126153973,9.01605863,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1750126155083,24.65752413,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750126155283,5.86,151.95,151.9,6.00787527]
["bitfinex","SOLUSD",1750126155446,11.86787527,151.95,151.91,6.00787527]
["bitfinex","SOLUSD",1750126155752,6.00787527,151.94,151.9,6.00787527]
["bitfinex","SOLUSD",1750126155944,11.86787527,151.95,151.91,12.59072037]
["bitfinex","SOLUSD",1750126156149,11.86787527,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750126156464,5.86,151.95,151.92,6.00787527]
["bitfinex","SOLUSD",1750126156666,5.86,151.95,151.94,6.00787527]
["bitfinex","SOLUSD",1750126156842,5.86,151.95,151.91,23.03995786]
["bitfinex","SOLUSD",1750126156843,5.86,151.95,151.93,9.00631974]
["bitfinex","SOLUSD",1750126157973,5.86,151.95,151.94,15.58786508]
["bitfinex","SOLUSD",1750126158169,27.6559686,151.99,151.94,15.58786508]
["bitfinex","SOLUSD",1750126158463,9.00631974,151.98,151.94,15.58786508]
["bitfinex","SOLUSD",1750126158664,9.00631974,152.0,151.96,9.00631974]
["bitfinex","SOLUSD",1750126158973,24.50964886,152.01,151.97,9.00631974]
["bitfinex","SOLUSD",1750126159269,5.86,152.01,151.98,9.00631974]
["bitfinex","SOLUSD",1750126160170,5.86,152.01,151.99,15.58569996]
["bitfinex","SOLUSD",1750126160573,5.86,152.01,152.0,9.00631974]
["bitfinex","SOLUSD",1750126160744,14.86631974,152.01,151.97,15.58656584]
["bitfinex","SOLUSD",1750126160944,5.86,152.01,151.97,15.58656584]
["bitfinex","SOLUSD",1750126161167,14.86631974,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126161477,9.00631974,151.99,151.96,6.58053595]
["bitfinex","SOLUSD",1750126163968,14.86631974,152.01,151.96,15.58685569]
["bitfinex","SOLUSD",1750126164285,9.00631974,152.0,151.96,15.58685569]
["bitfinex","SOLUSD",1750126165354,9.00631974,152.0,151.96,6.58053595]
["bitfinex","SOLUSD",1750126165565,27.6559686,151.99,151.96,6.58053595]
["bitfinex","SOLUSD",1750126166574,18.64964886,151.99,151.96,6.58053595]
["bitfinex","SOLUSD",1750126167475,9.00631974,152.0,151.96,15.58685569]
["bitfinex","SOLUSD",1750126167678,14.86631974,152.01,151.96,15.58685569]
["bitfinex","SOLUSD",1750126168981,14.86631974,152.01,151.94,16.45361936]
["bitfinex","SOLUSD",1750126169178,9.00631974,152.0,151.96,9.00631974]
["bitfinex","SOLUSD",1750126169378,9.00631974,151.99,151.95,9.00631974]
["bitfinex","SOLUSD",1750126169881,27.6559686,152.0,151.95,9.00631974]
["bitfinex","SOLUSD",1750126171289,27.6559686,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750126172557,9.00631974,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750126173171,9.00631974,151.99,151.94,16.45361936]
["bitfinex","SOLUSD",1750126173373,9.00631974,151.99,151.95,9.00631974]
["bitfinex","SOLUSD",1750126174589,9.00631974,151.99,151.94,16.45361936]
["bitfinex","SOLUSD",1750126174763,9.00631974,151.99,151.95,9.00631974]
["bitfinex","SOLUSD",1750126175265,9.00631974,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750126175898,9.00631974,151.97,151.92,35.00631974]
["bitfinex","SOLUSD",1750126176059,5.86,152.01,151.95,9.00631974]
["bitfinex","SOLUSD",1750126176254,5.86,152.01,151.97,9.00631974]
["bitfinex","SOLUSD",1750126176482,5.86,152.01,151.98,9.00631974]
["bitfinex","SOLUSD",1750126177362,18.64964886,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1750126177682,18.64964886,152.02,151.99,15.58569996]
["bitfinex","SOLUSD",1750126178962,18.64964886,152.02,151.99,5.99920242]
["bitfinex","SOLUSD",1750126179164,18.64964886,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1750126179361,24.64885128,152.02,151.97,12.57944852]
["bitfinex","SOLUSD",1750126179667,10.91338542,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126179868,5.99920242,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126180067,4.9146143,152.0,151.97,12.57944852]
["bitfinex","SOLUSD",1750126180270,11.91920242,152.04,151.99,5.99920242]
["bitfinex","SOLUSD",1750126180471,11.91920242,152.04,151.98,5.99920242]
["bitfinex","SOLUSD",1750126180472,10.91475616,152.03,151.98,5.99920242]
["bitfinex","SOLUSD",1750126180778,5.99920242,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750126181087,5.99920242,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750126182187,5.99920242,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1750126182886,5.99920242,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126183272,5.99920242,151.99,151.95,12.58031462]
["bitfinex","SOLUSD",1750126183469,5.99920242,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750126185899,18.64964886,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1750126186087,5.99920242,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126187194,5.99920242,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750126187397,5.99920242,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126187582,5.99920242,151.99,151.95,12.58031462]
["bitfinex","SOLUSD",1750126188086,5.99920242,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126188602,5.99920242,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750126190071,5.99920242,151.98,151.94,5.99920242]
["bitfinex","SOLUSD",1750126190781,5.99920242,151.98,151.93,23.03676321]
["bitfinex","SOLUSD",1750126190782,5.99920242,151.98,151.93,12.58118096]
["bitfinex","SOLUSD",1750126191100,5.99920242,151.98,151.94,5.99920242]
["bitfinex","SOLUSD",1750126191397,18.64964886,151.98,151.94,5.99920242]
["bitfinex","SOLUSD",1750126191781,5.99920242,151.99,151.94,5.99920242]
["bitfinex","SOLUSD",1750126191980,5.92,152.0,151.96,12.57988154]
["bitfinex","SOLUSD",1750126192182,5.92,152.0,151.98,5.99920242]
["bitfinex","SOLUSD",1750126193302,5.92,152.0,151.99,5.99920242]
["bitfinex","SOLUSD",1750126193612,5.92,152.0,151.98,5.99920242]
["bitfinex","SOLUSD",1750126193982,5.92,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750126194184,5.92,152.0,151.97,12.57944852]
["bitfinex","SOLUSD",1750126195313,5.92,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1750126195482,5.92,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1750126195483,24.64885128,151.99,151.92,6.58241179]
["bitfinex","SOLUSD",1750126195685,5.99920242,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750126195907,5.99920242,151.94,151.9,12.58248089]
["bitfinex","SOLUSD",1750126196218,31.9989673,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750126196518,5.99920242,151.94,151.9,12.58248089]
["bitfinex","SOLUSD",1750126197313,18.64964886,151.95,151.91,5.99920242]
["bitfinex","SOLUSD",1750126197487,24.64885128,151.95,151.91,5.99920242]
["bitfinex","SOLUSD",1750126198106,33.07920242,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1750126198317,5.99920242,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1750126198503,5.99920242,151.95,151.9,5.99920242]
["bitfinex","SOLUSD",1750126198837,33.07920242,151.96,151.91,5.99920242]
["bitfinex","SOLUSD",1750126199292,5.99920242,151.97,151.93,5.99920242]
["bitfinex","SOLUSD",1750126199496,29.56529507,151.98,151.93,5.99920242]
["bitfinex","SOLUSD",1750126199710,24.64885128,151.98,151.93,5.99920242]
["bitfinex","SOLUSD",1750126200204,24.64885128,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750126200709,10.91865231,151.97,151.93,12.58106094]
["bitfinex","SOLUSD",1750126200907,5.99920242,151.97,151.93,12.58106094]
["bitfinex","SOLUSD",1750126201212,5.99920242,151.95,151.91,5.99920242]
["bitfinex","SOLUSD",1750126201504,5.99920242,151.95,151.89,16.45927974]
["bitfinex","SOLUSD",1750126201505,5.99920242,151.96,151.92,5.99920242]
["bitfinex","SOLUSD",1750126201708,5.99920242,151.97,151.92,5.99920242]
["bitfinex","SOLUSD",1750126202296,5.99920242,151.97,151.93,5.99920242]
["bitfinex","SOLUSD",1750126202606,5.99920242,151.97,151.92,5.99920242]
["bitfinex","SOLUSD",1750126202811,5.99920242,151.96,151.92,5.99920242]
["bitfinex","SOLUSD",1750126204212,5.99920242,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126204419,5.99920242,151.96,151.92,12.58148619]
["bitfinex","SOLUSD",1750126205704,10.918765,151.97,151.92,12.58148619]
["bitfinex","SOLUSD",1750126205894,10.918765,151.97,151.92,6.58228377]
["bitfinex","SOLUSD",1750126206091,18.64964886,151.98,151.92,6.58228377]
["bitfinex","SOLUSD",1750126206092,5.99920242,151.96,151.92,12.58148619]
["bitfinex","SOLUSD",1750126206307,5.99920242,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1750126206488,25.10362914,151.93,151.86,5.99920242]
["bitfinex","SOLUSD",1750126206686,5.99920242,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750126206907,5.99920242,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750126207115,27.5342,151.93,151.86,5.99920242]
["bitfinex","SOLUSD",1750126207295,16.79556044,151.92,151.87,5.99920242]
["bitfinex","SOLUSD",1750126207497,4.91635802,151.91,151.87,5.99920242]
["bitfinex","SOLUSD",1750126207914,5.99920242,151.91,151.87,5.99920242]
["bitfinex","SOLUSD",1750126208121,24.64885128,151.91,151.86,12.58385589]
["bitfinex","SOLUSD",1750126208790,24.64885128,151.91,151.86,6.58465347]
["bitfinex","SOLUSD",1750126208791,18.64964886,151.91,151.86,6.58465347]
["bitfinex","SOLUSD",1750126208997,5.99920242,151.9,151.86,6.58465347]
["bitfinex","SOLUSD",1750126209211,18.64964886,151.89,151.86,6.58465347]
["bitfinex","SOLUSD",1750126209422,5.99920242,151.89,151.86,6.58465347]
["bitfinex","SOLUSD",1750126210215,5.99920242,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750126213519,5.99920242,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750126214818,24.64885128,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750126215933,5.99920242,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1750126216095,5.99920242,151.88,151.84,5.99920242]
["bitfinex","SOLUSD",1750126216422,24.64885128,151.89,151.84,5.99920242]
["bitfinex","SOLUSD",1750126217013,24.64885128,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750126217221,5.88,151.92,151.86,5.99920242]
["bitfinex","SOLUSD",1750126217401,24.64885128,151.91,151.86,5.99920242]
["bitfinex","SOLUSD",1750126217596,5.99920242,151.9,151.86,5.99920242]
["bitfinex","SOLUSD",1750126218616,24.64885128,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1750126219009,5.88,151.92,151.88,5.99920242]
["bitfinex","SOLUSD",1750126219010,5.99920242,151.92,151.88,5.99920242]
["bitfinex","SOLUSD",1750126219215,11.87920242,151.93,151.88,5.99920242]
["bitfinex","SOLUSD",1750126221209,11.87920242,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750126221414,5.99920242,151.93,151.89,6.58371189]
["bitfinex","SOLUSD",1750126221900,5.99920242,151.91,151.86,12.58421493]
["bitfinex","SOLUSD",1750126222209,25.23168239,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1750126222210,5.99920242,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750126222925,25.23168239,151.93,151.86,12.58421493]
["bitfinex","SOLUSD",1750126223124,5.99920242,151.91,151.86,12.58421493]
["bitfinex","SOLUSD",1750126224127,5.99920242,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750126224945,24.64885128,151.89,151.84,12.58473692]
["bitfinex","SOLUSD",1750126225116,24.64885128,151.89,151.84,38.58473692]
["bitfinex","SOLUSD",1750126225522,18.64964886,151.89,151.84,12.58473692]
["bitfinex","SOLUSD",1750126225831,24.64885128,151.89,151.84,12.58473692]
["bitfinex","SOLUSD",1750126226226,34.58680242,151.91,151.86,5.99920242]
["bitfinex","SOLUSD",1750126226722,5.99920242,151.9,151.86,5.99920242]
["bitfinex","SOLUSD",1750126227034,5.99920242,151.9,151.85,5.99920242]
["bitfinex","SOLUSD",1750126227543,5.99920242,151.89,151.85,5.99920242]
["bitfinex","SOLUSD",1750126228632,5.99920242,151.89,151.85,12.58451033]
["bitfinex","SOLUSD",1750126229326,5.99920242,151.89,151.84,12.58498944]
["bitfinex","SOLUSD",1750126229526,5.99920242,151.88,151.84,12.58498944]
["bitfinex","SOLUSD",1750126229935,5.99920242,151.89,151.84,12.58498944]
["bitfinex","SOLUSD",1750126230237,5.99920242,151.89,151.85,5.99920242]
["bitfinex","SOLUSD",1750126230818,5.99920242,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1750126231218,18.64964886,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126231414,7.50680242,151.91,151.87,5.99920242]
["bitfinex","SOLUSD",1750126231614,7.50680242,151.91,151.86,12.58421493]
["bitfinex","SOLUSD",1750126231816,5.99920242,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126232238,7.50680242,151.91,151.86,12.58421493]
["bitfinex","SOLUSD",1750126232411,18.64964886,151.92,151.87,5.99920242]
["bitfinex","SOLUSD",1750126232612,11.87920242,151.94,151.9,5.99920242]
["bitfinex","SOLUSD",1750126233140,11.87920242,151.94,151.89,5.99920242]
["bitfinex","SOLUSD",1750126234851,11.87920242,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750126235152,5.99920242,151.91,151.86,26.0]
["bitfinex","SOLUSD",1750126235445,5.99920242,151.9,151.86,5.99920242]
["bitfinex","SOLUSD",1750126235622,5.99920242,151.91,151.86,5.99920242]
["bitfinex","SOLUSD",1750126236633,5.99920242,151.91,151.87,5.99920242]
["bitfinex","SOLUSD",1750126237540,5.99920242,151.91,151.86,12.58421493]
["bitfinex","SOLUSD",1750126238518,24.64885128,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126238740,18.64964886,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126239652,24.64885128,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126239850,5.99920242,151.89,151.85,5.99920242]
["bitfinex","SOLUSD",1750126241556,5.99920242,151.89,151.85,12.58430337]
["bitfinex","SOLUSD",1750126242741,6.58376493,151.89,151.84,6.58584593]
["bitfinex","SOLUSD",1750126243041,5.99920242,151.88,151.84,12.58504835]
["bitfinex","SOLUSD",1750126243951,18.64964886,151.89,151.84,6.58584593]
["bitfinex","SOLUSD",1750126244144,5.99920242,151.88,151.84,6.58584593]
["bitfinex","SOLUSD",1750126245037,5.99920242,151.88,151.83,12.58541445]
["bitfinex","SOLUSD",1750126245340,5.99920242,151.87,151.83,12.58541445]
["bitfinex","SOLUSD",1750126246457,5.99920242,151.88,151.84,5.99920242]
["bitfinex","SOLUSD",1750126247854,16.79504315,151.89,151.84,5.99920242]
["bitfinex","SOLUSD",1750126248058,10.79584073,151.89,151.85,5.99920242]
["bitfinex","SOLUSD",1750126248243,24.52964886,151.89,151.85,5.99920242]
["bitfinex","SOLUSD",1750126248443,30.52885128,151.89,151.84,5.99920242]
["bitfinex","SOLUSD",1750126248759,30.52885128,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750126249856,30.52885128,151.89,151.83,12.58511701]
["bitfinex","SOLUSD",1750126249857,24.64885128,151.88,151.83,12.58511701]
["bitfinex","SOLUSD",1750126250569,5.99920242,151.86,151.81,12.58638376]
["bitfinex","SOLUSD",1750126250770,18.64964886,151.85,151.81,12.58638376]
["bitfinex","SOLUSD",1750126251137,24.64885128,151.85,151.8,5.99920242]
["bitfinex","SOLUSD",1750126251376,6.58506983,151.86,151.79,6.58772345]
["bitfinex","SOLUSD",1750126251377,24.64885128,151.83,151.79,6.58772345]
["bitfinex","SOLUSD",1750126251842,18.64964886,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126252869,18.64964886,151.83,151.79,6.58778427]
["bitfinex","SOLUSD",1750126253053,24.64885128,151.83,151.79,12.58698669]
["bitfinex","SOLUSD",1750126256070,24.64885128,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126256542,24.64885128,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126256737,18.64964886,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126256938,5.99920242,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126257458,18.64964886,151.82,151.78,5.99920242]
["bitfinex","SOLUSD",1750126257659,18.64964886,151.82,151.77,5.99920242]
["bitfinex","SOLUSD",1750126257968,24.64885128,151.82,151.77,5.99920242]
["bitfinex","SOLUSD",1750126258166,31.23562744,151.82,151.77,5.99920242]
["bitfinex","SOLUSD",1750126258349,5.99920242,151.78,151.73,5.99920242]
["bitfinex","SOLUSD",1750126258545,5.99920242,151.78,151.74,5.99920242]
["bitfinex","SOLUSD",1750126259552,5.99920242,151.78,151.73,5.99920242]
["bitfinex","SOLUSD",1750126259866,5.99920242,151.77,151.73,5.99920242]
["bitfinex","SOLUSD",1750126260074,5.99920242,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1750126260270,5.99920242,151.77,151.73,5.99920242]
["bitfinex","SOLUSD",1750126260980,45.66964886,151.79,151.75,5.99920242]
["bitfinex","SOLUSD",1750126261141,51.66885128,151.79,151.75,5.99920242]
["bitfinex","SOLUSD",1750126261341,51.66885128,151.79,151.74,5.99920242]
["bitfinex","SOLUSD",1750126261563,51.66885128,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750126262165,51.66885128,151.79,151.75,12.58898825]
["bitfinex","SOLUSD",1750126262585,1.6352,151.88,151.78,5.99920242]
["bitfinex","SOLUSD",1750126262780,5.84,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126262955,5.84,151.85,151.84,5.99920242]
["bitfinex","SOLUSD",1750126263448,5.84,151.85,151.84,12.58508229]
["bitfinex","SOLUSD",1750126265192,5.84,151.85,151.82,12.58552785]
["bitfinex","SOLUSD",1750126265356,11.83920242,151.85,151.81,12.58633179]
["bitfinex","SOLUSD",1750126265554,5.84,151.85,151.81,12.58633179]
["bitfinex","SOLUSD",1750126266271,5.84,151.85,151.82,5.99920242]
["bitfinex","SOLUSD",1750126266852,5.84,151.85,151.84,5.99920242]
["bitfinex","SOLUSD",1750126267701,5.84,151.85,151.84,12.58508229]
["bitfinex","SOLUSD",1750126267864,5.84,151.85,151.83,12.585457]
["bitfinex","SOLUSD",1750126268056,5.84,151.85,151.83,6.58625458]
["bitfinex","SOLUSD",1750126268251,5.84,151.85,151.83,12.585457]
["bitfinex","SOLUSD",1750126269469,5.84,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126269877,5.84,151.85,151.82,5.99920242]
["bitfinex","SOLUSD",1750126270079,5.84,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126270663,5.84,151.85,151.81,5.99920242]
["bitfinex","SOLUSD",1750126270872,5.84,151.85,151.78,6.58848333]
["bitfinex","SOLUSD",1750126270873,18.64964886,151.84,151.8,5.99920242]
["bitfinex","SOLUSD",1750126271084,24.64885128,151.84,151.8,5.99920242]
["bitfinex","SOLUSD",1750126271469,24.64885128,151.84,151.79,5.99920242]
["bitfinex","SOLUSD",1750126271983,24.64885128,151.84,151.8,5.99920242]
["bitfinex","SOLUSD",1750126273297,18.64964886,151.84,151.77,23.0604894]
["bitfinex","SOLUSD",1750126273471,18.64964886,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1750126275387,5.84,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126275697,5.84,151.85,151.82,12.58569925]
["bitfinex","SOLUSD",1750126275901,11.83920242,151.85,151.8,12.5868177]
["bitfinex","SOLUSD",1750126277575,11.83920242,151.85,151.81,5.99920242]
["bitfinex","SOLUSD",1750126277775,5.84,151.85,151.81,5.99920242]
["bitfinex","SOLUSD",1750126279772,5.84,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750126280475,5.84,151.85,151.81,12.58624368]
["bitfinex","SOLUSD",1750126281806,5.84,151.85,151.77,6.58891744]
["bitfinex","SOLUSD",1750126281807,5.99920242,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750126281984,5.99920242,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126282498,29.56357488,151.84,151.79,5.99920242]
["bitfinex","SOLUSD",1750126282677,24.64885128,151.84,151.79,5.99920242]
["bitfinex","SOLUSD",1750126282994,29.56524543,151.84,151.79,5.99920242]
["bitfinex","SOLUSD",1750126283193,24.64885128,151.84,151.79,5.99920242]
["bitfinex","SOLUSD",1750126283397,5.99920242,151.82,151.77,12.58811986]
["bitfinex","SOLUSD",1750126283575,24.64885128,151.82,151.77,12.58811986]
["bitfinex","SOLUSD",1750126283973,18.64964886,151.83,151.8,5.99920242]
["bitfinex","SOLUSD",1750126284698,5.84,151.85,151.82,5.99920242]
["bitfinex","SOLUSD",1750126285395,5.84,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126285788,5.84,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750126285995,5.84,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126287998,5.84,151.85,151.83,12.5851794]
["bitfinex","SOLUSD",1750126292902,5.84,151.85,151.84,12.58508229]
["bitfinex","SOLUSD",1750126294492,5.84,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750126295803,5.84,151.85,151.84,12.58508229]
["bitfinex","SOLUSD",1750126296801,4.92026646,151.89,151.84,29.04978197]
["bitfinex","SOLUSD",1750126297008,4.92026646,151.89,151.87,5.99920242]
["bitfinex","SOLUSD",1750126297187,4.92026646,151.89,151.88,12.58334779]
["bitfinex","SOLUSD",1750126297392,5.94,151.9,151.88,12.58334779]
["bitfinex","SOLUSD",1750126297589,5.94,151.9,151.89,5.99920242]
["bitfinex","SOLUSD",1750126299402,5.94,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126299586,11.93920242,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126299791,16.85569449,151.9,151.86,12.58421493]
["bitfinex","SOLUSD",1750126301317,16.85569449,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1750126301518,11.93920242,151.9,151.85,5.99920242]
["bitfinex","SOLUSD",1750126301714,16.85418049,151.9,151.85,5.99920242]
["bitfinex","SOLUSD",1750126302299,16.85418049,151.9,151.8,7.00408471]
["bitfinex","SOLUSD",1750126302300,5.99920242,151.88,151.8,16.46819424]
["bitfinex","SOLUSD",1750126302522,5.99920242,151.84,151.8,5.99920242]
["bitfinex","SOLUSD",1750126302728,11.93920242,151.83,151.78,12.58768575]
["bitfinex","SOLUSD",1750126303219,5.94,151.83,151.81,5.99920242]
["bitfinex","SOLUSD",1750126303424,5.94,151.83,151.8,5.99920242]
["bitfinex","SOLUSD",1750126303950,11.93920242,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750126304298,11.93920242,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126305023,39.13920242,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126305621,39.13920242,151.83,151.78,6.58841648]
["bitfinex","SOLUSD",1750126305805,39.13920242,151.83,151.78,12.5876189]
["bitfinex","SOLUSD",1750126306120,5.99920242,151.82,151.78,6.58841648]
["bitfinex","SOLUSD",1750126307903,5.99920242,151.82,151.78,5.99920242]
["bitfinex","SOLUSD",1750126308102,38.061067,151.83,151.76,23.06273061]
["bitfinex","SOLUSD",1750126308301,33.14,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126308602,5.94,151.84,151.81,5.99920242]
["bitfinex","SOLUSD",1750126309894,5.94,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1750126310295,5.94,151.84,151.82,12.58594988]
["bitfinex","SOLUSD",1750126314824,5.94,151.84,151.81,12.58629849]
["bitfinex","SOLUSD",1750126315038,5.94,151.84,151.81,6.58709607]
["bitfinex","SOLUSD",1750126316027,5.94,151.84,151.81,12.58629849]
["bitfinex","SOLUSD",1750126316420,5.94,151.84,151.81,6.58709607]
["bitfinex","SOLUSD",1750126316816,11.93920242,151.84,151.79,12.58725169]
["bitfinex","SOLUSD",1750126317013,16.85883603,151.84,151.79,12.58725169]
["bitfinex","SOLUSD",1750126317218,11.93920242,151.84,151.79,12.58725169]
["bitfinex","SOLUSD",1750126317529,11.93920242,151.84,151.8,5.99920242]
["bitfinex","SOLUSD",1750126317707,11.93920242,151.84,151.8,12.58667279]
["bitfinex","SOLUSD",1750126317904,5.94,151.84,151.8,12.58667279]
["bitfinex","SOLUSD",1750126318128,5.94,151.84,151.81,5.99920242]
["bitfinex","SOLUSD",1750126319413,5.94,151.84,151.8,12.58667279]
["bitfinex","SOLUSD",1750126320117,11.93920242,151.84,151.8,6.58747037]
["bitfinex","SOLUSD",1750126320313,5.99920242,151.82,151.75,42.47359821]
["bitfinex","SOLUSD",1750126320635,5.99920242,151.82,151.77,5.99920242]
["bitfinex","SOLUSD",1750126321308,5.99920242,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1750126321508,5.99920242,151.82,151.77,5.99920242]
["bitfinex","SOLUSD",1750126321728,29.56791798,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126322036,5.99920242,151.81,151.76,12.58855402]
["bitfinex","SOLUSD",1750126322328,10.91832356,151.81,151.76,12.58855402]
["bitfinex","SOLUSD",1750126322709,4.91912114,151.81,151.77,5.99920242]
["bitfinex","SOLUSD",1750126322915,28.8623,151.82,151.78,5.99920242]
["bitfinex","SOLUSD",1750126323310,28.8623,151.82,151.78,12.58768254]
["bitfinex","SOLUSD",1750126323510,34.86150242,151.82,151.78,6.58848012]
["bitfinex","SOLUSD",1750126324015,34.86150242,151.82,151.72,6.59108884]
["bitfinex","SOLUSD",1750126324016,5.99920242,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1750126324243,5.99920242,151.79,151.74,5.99920242]
["bitfinex","SOLUSD",1750126325115,5.99920242,151.79,151.74,12.58905974]
["bitfinex","SOLUSD",1750126325315,18.64964886,151.8,151.76,5.99920242]
["bitfinex","SOLUSD",1750126325518,18.64964886,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126325756,45.88964886,151.83,151.8,5.99920242]
["bitfinex","SOLUSD",1750126326534,5.94,151.84,151.81,5.99920242]
["bitfinex","SOLUSD",1750126327056,11.93920242,151.84,151.8,5.99920242]
["bitfinex","SOLUSD",1750126327509,5.94,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1750126328730,5.94,151.84,151.81,12.58638376]
["bitfinex","SOLUSD",1750126329732,5.94,151.84,151.82,5.99920242]
["bitfinex","SOLUSD",1750126330018,5.94,151.84,151.81,12.58638376]
["bitfinex","SOLUSD",1750126332140,5.94,151.84,151.82,5.99920242]
["bitfinex","SOLUSD",1750126332525,5.94,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1750126332729,5.94,151.84,151.82,5.99920242]
["bitfinex","SOLUSD",1750126333236,5.94,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750126336553,5.94,151.84,151.83,12.58551606]
["bitfinex","SOLUSD",1750126337944,5.94,151.84,151.8,23.05648347]
["bitfinex","SOLUSD",1750126338122,5.94,151.84,151.82,5.99920242]
["bitfinex","SOLUSD",1750126338942,5.94,151.84,151.83,5.99920242]
["bitfinex","SOLUSD",1750126339144,5.94,151.84,151.83,12.58551606]
["bitfinex","SOLUSD",1750126341627,5.96,151.89,151.83,29.05130016]
["bitfinex","SOLUSD",1750126341838,5.96,151.89,151.86,5.99920242]
["bitfinex","SOLUSD",1750126342639,5.96,151.89,151.88,5.99920242]
["bitfinex","SOLUSD",1750126343138,5.96,151.89,151.87,5.99920242]
["bitfinex","SOLUSD",1750126344442,5.96,151.89,151.86,5.99920242]
["bitfinex","SOLUSD",1750126345445,5.96,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1750126345446,5.96,151.89,151.87,5.99920242]
["bitfinex","SOLUSD",1750126346842,5.96,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750126347833,5.96,151.89,151.88,12.58334779]
["bitfinex","SOLUSD",1750126348341,5.96,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750126350261,5.96,151.89,151.88,12.58334779]
["bitfinex","SOLUSD",1750126351138,5.96,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750126351336,5.96,151.89,151.82,26.0]
["bitfinex","SOLUSD",1750126351337,11.95920242,151.89,151.82,42.4662473]
["bitfinex","SOLUSD",1750126351539,5.99920242,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750126352340,5.99920242,151.87,151.83,12.58551606]
["bitfinex","SOLUSD",1750126352738,18.64964886,151.88,151.84,5.99920242]
["bitfinex","SOLUSD",1750126352939,33.18,151.89,151.87,5.99920242]
["bitfinex","SOLUSD",1750126352940,5.96,151.89,151.87,5.99920242]
["bitfinex","SOLUSD",1750126353960,5.96,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1750126354154,5.96,151.89,151.88,5.99920242]
["bitfinex","SOLUSD",1750126354355,5.96,151.89,151.87,5.99920242]
["bitfinex","SOLUSD",1750126354965,5.96,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1750126357746,5.96,151.89,151.88,12.58334779]
["bitfinex","SOLUSD",1750126360476,13.48940242,151.94,151.88,12.58334779]
["bitfinex","SOLUSD",1750126360647,13.48940242,151.94,151.89,5.99920242]
["bitfinex","SOLUSD",1750126361165,5.99920242,151.93,151.89,5.99920242]
["bitfinex","SOLUSD",1750126361949,5.99920242,151.92,151.88,12.58334779]
["bitfinex","SOLUSD",1750126362348,24.64885128,151.93,151.88,12.58334779]
["bitfinex","SOLUSD",1750126362552,5.99920242,151.92,151.88,12.58334779]
["bitfinex","SOLUSD",1750126363159,24.64885128,151.93,151.88,12.58334779]
["bitfinex","SOLUSD",1750126365377,5.99920242,151.89,151.82,6.30950477]
["bitfinex","SOLUSD",1750126365673,5.99920242,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1750126365852,5.99920242,151.84,151.79,12.58725169]
["bitfinex","SOLUSD",1750126366048,5.94,151.85,151.79,12.58725169]
["bitfinex","SOLUSD",1750126366049,5.94,151.85,151.83,5.99920242]
["bitfinex","SOLUSD",1750126366775,5.94,151.85,151.82,5.99920242]
["bitfinex","SOLUSD",1750126367272,24.64885128,151.87,151.82,5.99920242]
["bitfinex","SOLUSD",1750126367575,57.80885128,151.87,151.82,5.99920242]
["bitfinex","SOLUSD",1750126367743,33.16,151.87,151.82,5.99920242]
["bitfinex","SOLUSD",1750126367948,33.16,151.87,151.84,5.99920242]
["bitfinex","SOLUSD",1750126368764,33.16,151.87,151.84,12.58475924]
["bitfinex","SOLUSD",1750126369271,5.94,151.87,151.85,5.99920242]
["bitfinex","SOLUSD",1750126369572,5.94,151.87,151.86,5.99920242]
["bitfinex","SOLUSD",1750126370357,5.94,151.87,151.85,5.99920242]
["bitfinex","SOLUSD",1750126371063,5.94,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1750126373361,5.94,151.87,151.85,6.58529606]
["bitfinex","SOLUSD",1750126373679,30.58885128,151.87,151.82,5.99920242]
["bitfinex","SOLUSD",1750126373880,27.2,151.86,151.82,5.99920242]
["bitfinex","SOLUSD",1750126374576,32.1179734,151.86,151.82,5.99920242]
["bitfinex","SOLUSD",1750126374889,5.99920242,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126375382,25.23518371,151.85,151.79,5.99920242]
["bitfinex","SOLUSD",1750126375383,5.99920242,151.84,151.79,5.99920242]
["bitfinex","SOLUSD",1750126375571,27.2,151.83,151.79,5.99920242]
["bitfinex","SOLUSD",1750126376082,38.11764491,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126376301,38.11637689,151.83,151.78,5.99920242]
["bitfinex","SOLUSD",1750126376586,5.99920242,151.82,151.78,5.99920242]
["bitfinex","SOLUSD",1750126377080,24.64885128,151.81,151.76,12.58840805]
["bitfinex","SOLUSD",1750126377457,33.14,151.8,151.76,12.58840805]
["bitfinex","SOLUSD",1750126378265,39.13920242,151.8,151.76,6.58920563]
["bitfinex","SOLUSD",1750126378802,24.64885128,151.79,151.75,6.58964187]
["bitfinex","SOLUSD",1750126378963,24.64885128,151.79,151.7,6.59195781]
["bitfinex","SOLUSD",1750126378964,5.99920242,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1750126379165,5.99920242,151.76,151.69,5.99920242]
["bitfinex","SOLUSD",1750126379166,5.99920242,151.74,151.69,5.99920242]
["bitfinex","SOLUSD",1750126380287,5.99920242,151.73,151.69,6.59198122]
["bitfinex","SOLUSD",1750126380871,11.93920242,151.73,151.69,6.59198122]
["bitfinex","SOLUSD",1750126381065,11.93920242,151.73,151.69,12.59118364]
["bitfinex","SOLUSD",1750126381885,4.9126853,151.75,151.72,5.99920242]
["bitfinex","SOLUSD",1750126382187,5.94,151.76,151.69,23.07296216]
["bitfinex","SOLUSD",1750126382363,5.94,151.76,151.73,5.99920242]
["bitfinex","SOLUSD",1750126383697,5.94,151.76,151.73,12.58946139]
["bitfinex","SOLUSD",1750126383906,5.94,151.76,151.74,5.99920242]
["bitfinex","SOLUSD",1750126384391,5.94,151.76,151.75,5.99920242]
["bitfinex","SOLUSD",1750126384589,6.1392838,151.81,151.75,5.99920242]
["bitfinex","SOLUSD",1750126384790,6.1392838,151.81,151.73,23.06689509]
["bitfinex","SOLUSD",1750126384791,5.99920242,151.77,151.73,12.58946139]
["bitfinex","SOLUSD",1750126385177,5.99920242,151.76,151.72,12.59027582]
["bitfinex","SOLUSD",1750126385480,5.99920242,151.74,151.71,6.59143426]
["bitfinex","SOLUSD",1750126385680,5.99920242,151.75,151.71,6.59143426]
["bitfinex","SOLUSD",1750126386071,18.64964886,151.76,151.71,12.59063668]
["bitfinex","SOLUSD",1750126386278,24.64885128,151.76,151.71,12.59063668]
["bitfinex","SOLUSD",1750126386677,24.64885128,151.76,151.72,5.99920242]
["bitfinex","SOLUSD",1750126386871,24.64885128,151.76,151.71,6.59143426]
["bitfinex","SOLUSD",1750126386872,27.68099336,151.76,151.71,15.62277876]
["bitfinex","SOLUSD",1750126387092,27.68099336,151.76,151.71,6.59143426]
["bitfinex","SOLUSD",1750126387290,9.0313445,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750126387491,9.0313445,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750126387693,14.9713445,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750126388291,9.0313445,151.71,151.67,15.62454117]
["bitfinex","SOLUSD",1750126388589,14.9713445,151.72,151.68,9.0313445]
["bitfinex","SOLUSD",1750126389899,14.9713445,151.72,151.68,15.624169]
["bitfinex","SOLUSD",1750126390801,5.94,151.72,151.68,15.624169]
["bitfinex","SOLUSD",1750126390997,5.94,151.72,151.7,9.0313445]
["bitfinex","SOLUSD",1750126391383,5.94,151.72,151.69,9.0313445]
["bitfinex","SOLUSD",1750126391595,5.94,151.72,151.7,9.0313445]
["bitfinex","SOLUSD",1750126392200,5.94,151.72,151.7,15.62297267]
["bitfinex","SOLUSD",1750126393089,5.94,151.72,151.66,23.07775136]
["bitfinex","SOLUSD",1750126393275,5.94,151.72,151.7,9.0313445]
["bitfinex","SOLUSD",1750126394299,5.94,151.72,151.69,9.0313445]
["bitfinex","SOLUSD",1750126395078,5.94,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1750126395289,5.94,151.72,151.7,15.62330231]
["bitfinex","SOLUSD",1750126398596,5.94,151.72,151.71,9.0313445]
["bitfinex","SOLUSD",1750126399804,5.94,151.72,151.71,15.6228678]
["bitfinex","SOLUSD",1750126400381,5.94,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750126400584,5.94,151.72,151.71,15.6228678]
["bitfinex","SOLUSD",1750126400998,11.65125738,151.74,151.71,15.6228678]
["bitfinex","SOLUSD",1750126402504,11.65125738,151.74,151.72,9.0313445]
["bitfinex","SOLUSD",1750126403283,11.65125738,151.74,151.71,15.6228678]
["bitfinex","SOLUSD",1750126403600,11.65125738,151.74,151.72,9.0313445]
["bitfinex","SOLUSD",1750126403806,11.65125738,151.74,151.73,9.0313445]
["bitfinex","SOLUSD",1750126405890,11.65125738,151.74,151.73,15.62199895]
["bitfinex","SOLUSD",1750126408892,11.65125738,151.74,151.73,6.01992172]
["bitfinex","SOLUSD",1750126410590,11.65125738,151.74,151.68,23.07489451]
["bitfinex","SOLUSD",1750126410815,6.01992172,151.72,151.68,12.61274872]
["bitfinex","SOLUSD",1750126411202,33.11992172,151.73,151.69,6.01992172]
["bitfinex","SOLUSD",1750126411515,27.1,151.73,151.71,6.01992172]
["bitfinex","SOLUSD",1750126412891,27.1,151.73,151.71,12.61126195]
["bitfinex","SOLUSD",1750126413720,11.65125738,151.74,151.71,12.61126195]
["bitfinex","SOLUSD",1750126414021,11.65125738,151.74,151.72,6.01992172]
["bitfinex","SOLUSD",1750126414315,11.65125738,151.74,151.73,6.01992172]
["bitfinex","SOLUSD",1750126414498,11.65125738,151.74,151.71,6.59134023]
["bitfinex","SOLUSD",1750126414697,11.65125738,151.74,151.71,12.61126195]
["bitfinex","SOLUSD",1750126416199,11.65125738,151.74,151.71,6.59134023]
["bitfinex","SOLUSD",1750126416915,11.65125738,151.74,151.71,6.01992172]
["bitfinex","SOLUSD",1750126418508,11.65125738,151.74,151.71,12.61107275]
["bitfinex","SOLUSD",1750126418896,11.65125738,151.74,151.71,6.59115103]
["bitfinex","SOLUSD",1750126419121,11.65125738,151.74,151.71,12.61107275]
["bitfinex","SOLUSD",1750126421013,11.65125738,151.74,151.72,6.01992172]
["bitfinex","SOLUSD",1750126421813,11.65125738,151.74,151.73,6.01992172]
["bitfinex","SOLUSD",1750126422218,5.94,151.76,151.73,6.01992172]
["bitfinex","SOLUSD",1750126422815,5.94,151.76,151.73,12.61024775]
["bitfinex","SOLUSD",1750126423018,5.94,151.76,151.73,6.59032603]
["bitfinex","SOLUSD",1750126423207,4.92907021,151.75,151.73,6.59032603]
["bitfinex","SOLUSD",1750126423519,5.94,151.76,151.73,6.59032603]
["bitfinex","SOLUSD",1750126424413,5.94,151.76,151.73,12.61024775]
["bitfinex","SOLUSD",1750126426998,5.94,151.76,151.74,6.01992172]
["bitfinex","SOLUSD",1750126427400,5.94,151.76,151.73,12.61024775]
["bitfinex","SOLUSD",1750126430613,5.94,151.76,151.75,6.01992172]
["bitfinex","SOLUSD",1750126431024,5.94,151.76,151.75,12.60970755]
["bitfinex","SOLUSD",1750126431424,5.88,151.81,151.75,29.08417212]
["bitfinex","SOLUSD",1750126431626,5.88,151.81,151.8,6.01992172]
["bitfinex","SOLUSD",1750126431824,10.61096965,151.83,151.8,6.01992172]
["bitfinex","SOLUSD",1750126432033,1.5333,151.85,151.82,6.01992172]
["bitfinex","SOLUSD",1750126432207,58.08,151.86,151.77,27.5597]
["bitfinex","SOLUSD",1750126432208,85.18,151.86,151.84,6.01992172]
["bitfinex","SOLUSD",1750126433110,58.08,151.86,151.84,12.60573748]
["bitfinex","SOLUSD",1750126433308,18.64964886,151.85,151.81,12.60710306]
["bitfinex","SOLUSD",1750126433719,18.64964886,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750126433914,18.64964886,151.85,151.82,6.01992172]
["bitfinex","SOLUSD",1750126435422,18.64964886,151.85,151.82,12.60661147]
["bitfinex","SOLUSD",1750126435813,58.08,151.86,151.83,6.01992172]
["bitfinex","SOLUSD",1750126436330,85.16,151.86,151.83,6.01992172]
["bitfinex","SOLUSD",1750126437428,58.08,151.86,151.83,6.01992172]
["bitfinex","SOLUSD",1750126437627,85.16,151.86,151.83,12.60618231]
["bitfinex","SOLUSD",1750126438924,5.88,151.86,151.84,6.01992172]
["bitfinex","SOLUSD",1750126439810,5.88,151.86,151.85,12.60536788]
["bitfinex","SOLUSD",1750126441338,5.88,151.86,151.77,1.5597]
["bitfinex","SOLUSD",1750126441339,18.64964886,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1750126441513,6.01992172,151.81,151.77,6.01992172]
["bitfinex","SOLUSD",1750126441833,33.09992172,151.8,151.76,6.01992172]
["bitfinex","SOLUSD",1750126442032,6.01992172,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750126442335,6.01992172,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1750126442913,6.01992172,151.76,151.72,6.59097535]
["bitfinex","SOLUSD",1750126443531,6.01992172,151.75,151.72,6.59097535]
["bitfinex","SOLUSD",1750126443727,24.66957058,151.76,151.72,6.59097535]
["bitfinex","SOLUSD",1750126443933,24.66957058,151.76,151.72,12.61089707]
["bitfinex","SOLUSD",1750126444119,24.66957058,151.76,151.72,6.59097535]
["bitfinex","SOLUSD",1750126445436,24.66957058,151.76,151.72,12.61089707]
["bitfinex","SOLUSD",1750126445637,18.64964886,151.76,151.72,12.61089707]
["bitfinex","SOLUSD",1750126445808,27.08,151.77,151.73,6.01992172]
["bitfinex","SOLUSD",1750126446012,33.09992172,151.77,151.72,12.61089707]
["bitfinex","SOLUSD",1750126446412,38.97992172,151.77,151.72,12.61089707]
["bitfinex","SOLUSD",1750126447826,24.66957058,151.76,151.72,6.59097535]
["bitfinex","SOLUSD",1750126448041,6.01992172,151.75,151.72,6.59097535]
["bitfinex","SOLUSD",1750126448240,18.64964886,151.79,151.74,6.01992172]
["bitfinex","SOLUSD",1750126448425,18.64964886,151.79,151.72,23.06869746]
["bitfinex","SOLUSD",1750126448426,51.60964886,151.79,151.76,6.01992172]
["bitfinex","SOLUSD",1750126448736,51.60964886,151.79,151.75,6.01992172]
["bitfinex","SOLUSD",1750126450130,57.62957058,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750126451140,51.60964886,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750126451342,57.62957058,151.79,151.71,26.0]
["bitfinex","SOLUSD",1750126451541,6.01992172,151.78,151.73,6.01992172]
["bitfinex","SOLUSD",1750126451746,57.62957058,151.79,151.74,6.01992172]
["bitfinex","SOLUSD",1750126452236,18.64964886,151.77,151.71,26.0]
["bitfinex","SOLUSD",1750126452548,18.64964886,151.76,151.72,6.01992172]
["bitfinex","SOLUSD",1750126453334,18.64964886,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1750126454848,18.64964886,151.76,151.73,6.01992172]
["bitfinex","SOLUSD",1750126455842,18.64964886,151.78,151.7,16.47989452]
["bitfinex","SOLUSD",1750126456162,18.64964886,151.78,151.74,6.01992172]
["bitfinex","SOLUSD",1750126456944,18.64964886,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126457355,51.74957058,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126459832,45.72964886,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126460556,27.08,151.78,151.75,12.60970755]
["bitfinex","SOLUSD",1750126460856,32.96,151.79,151.76,6.01992172]
["bitfinex","SOLUSD",1750126461649,5.88,151.79,151.76,6.01992172]
["bitfinex","SOLUSD",1750126462862,5.88,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750126465044,5.88,151.79,151.77,12.60883916]
["bitfinex","SOLUSD",1750126466252,5.88,151.79,151.78,6.01992172]
["bitfinex","SOLUSD",1750126466436,1.5744,151.83,151.78,6.01992172]
["bitfinex","SOLUSD",1750126466763,7.4544,151.83,151.8,6.01992172]
["bitfinex","SOLUSD",1750126467255,7.4544,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1750126468138,5.88,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1750126468342,5.88,151.83,151.81,12.60710306]
["bitfinex","SOLUSD",1750126469145,5.88,151.83,151.82,6.01992172]
["bitfinex","SOLUSD",1750126469451,5.88,151.83,151.82,12.60666918]
["bitfinex","SOLUSD",1750126469657,51.58964886,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126470044,24.50964886,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126470849,30.52957058,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126471859,57.60957058,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126472440,51.58964886,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126473162,24.50964886,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126473342,30.52957058,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126473543,24.50964886,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126475049,30.52957058,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126478162,51.56964886,151.86,151.82,12.60666918]
["bitfinex","SOLUSD",1750126479573,51.56964886,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126480163,57.58957058,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126480358,51.56964886,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126481677,51.56964886,151.86,151.82,12.60625768]
["bitfinex","SOLUSD",1750126483164,24.66957058,151.84,151.8,12.60712034]
["bitfinex","SOLUSD",1750126483363,45.70964886,151.84,151.8,12.60712034]
["bitfinex","SOLUSD",1750126483771,27.06,151.84,151.82,6.01992172]
["bitfinex","SOLUSD",1750126484281,18.64964886,151.85,151.82,6.01992172]
["bitfinex","SOLUSD",1750126484580,32.92,151.86,151.8,6.58719862]
["bitfinex","SOLUSD",1750126484581,5.86,151.86,151.83,6.01992172]
["bitfinex","SOLUSD",1750126485283,5.86,151.86,151.8,16.4690382]
["bitfinex","SOLUSD",1750126485459,5.86,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126488279,5.86,151.86,151.82,12.60634309]
["bitfinex","SOLUSD",1750126488978,11.87992172,151.86,151.82,6.58642137]
["bitfinex","SOLUSD",1750126489479,38.93992172,151.86,151.82,6.58642137]
["bitfinex","SOLUSD",1750126490171,32.92,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126492077,32.92,151.86,151.82,12.6064093]
["bitfinex","SOLUSD",1750126492276,32.92,151.86,151.83,6.01992172]
["bitfinex","SOLUSD",1750126492869,32.92,151.86,151.82,12.6064093]
["bitfinex","SOLUSD",1750126493995,32.92,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126494294,24.66957058,151.85,151.8,6.01992172]
["bitfinex","SOLUSD",1750126495986,18.64964886,151.85,151.81,6.01992172]
["bitfinex","SOLUSD",1750126497190,32.92,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126498088,32.92,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750126498393,11.87992172,151.86,151.81,12.60710306]
["bitfinex","SOLUSD",1750126499493,24.66957058,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1750126500372,18.64964886,151.83,151.79,12.60787128]
["bitfinex","SOLUSD",1750126500679,24.66957058,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1750126500870,6.5821,151.83,151.78,6.01992172]
["bitfinex","SOLUSD",1750126501075,51.72957058,151.84,151.79,6.01992172]
["bitfinex","SOLUSD",1750126501496,18.64964886,151.81,151.77,6.01992172]
["bitfinex","SOLUSD",1750126501667,24.66957058,151.81,151.76,6.01992172]
["bitfinex","SOLUSD",1750126501868,51.72957058,151.81,151.76,6.01992172]
["bitfinex","SOLUSD",1750126502307,51.72957058,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750126502865,51.72957058,151.81,151.77,12.60883916]
["bitfinex","SOLUSD",1750126504397,51.72957058,151.81,151.76,6.01992172]
["bitfinex","SOLUSD",1750126504993,51.72957058,151.81,151.75,23.0642504]
["bitfinex","SOLUSD",1750126505195,51.72957058,151.81,151.76,6.01992172]
["bitfinex","SOLUSD",1750126506892,51.72957058,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750126508388,51.72957058,151.81,151.76,6.01992172]
["bitfinex","SOLUSD",1750126508594,24.66957058,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1750126508916,38.93992172,151.78,151.73,12.61057617]
["bitfinex","SOLUSD",1750126509195,24.66957058,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750126509403,24.66957058,151.77,151.72,12.61088589]
["bitfinex","SOLUSD",1750126509892,6.01992172,151.76,151.72,6.59096417]
["bitfinex","SOLUSD",1750126511777,6.01992172,151.76,151.71,12.61131948]
["bitfinex","SOLUSD",1750126512090,32.92,151.78,151.74,6.01992172]
["bitfinex","SOLUSD",1750126512091,5.86,151.78,151.74,6.01992172]
["bitfinex","SOLUSD",1750126512974,5.86,151.78,151.74,12.61006708]
["bitfinex","SOLUSD",1750126513171,6.01992172,151.76,151.72,6.01992172]
["bitfinex","SOLUSD",1750126514281,6.01992172,151.76,151.72,12.61078235]
["bitfinex","SOLUSD",1750126517409,24.66957058,151.77,151.72,12.61078235]
["bitfinex","SOLUSD",1750126518005,18.64964886,151.77,151.74,6.01992172]
["bitfinex","SOLUSD",1750126519153,24.66957058,151.77,151.72,12.61078235]
["bitfinex","SOLUSD",1750126519685,18.64964886,151.77,151.73,6.01992172]
["bitfinex","SOLUSD",1750126519897,5.86,151.78,151.76,6.01992172]
["bitfinex","SOLUSD",1750126522326,5.86,151.78,151.77,6.01992172]
["bitfinex","SOLUSD",1750126522618,18.64964886,151.82,151.77,6.01992172]
["bitfinex","SOLUSD",1750126522810,18.64964886,151.82,151.8,6.01992172]
["bitfinex","SOLUSD",1750126523390,18.64964886,151.82,151.79,6.01992172]
["bitfinex","SOLUSD",1750126524499,18.64964886,151.82,151.78,6.58833605]
["bitfinex","SOLUSD",1750126524700,24.66957058,151.82,151.77,12.60872541]
["bitfinex","SOLUSD",1750126524905,18.64964886,151.82,151.78,6.01992172]
["bitfinex","SOLUSD",1750126525724,5.86,151.83,151.79,6.01992172]
["bitfinex","SOLUSD",1750126526537,1.6216,151.86,151.82,6.01992172]
["bitfinex","SOLUSD",1750126526829,24.50964886,151.87,151.83,6.01992172]
["bitfinex","SOLUSD",1750126527006,24.50964886,151.87,151.84,6.01992172]
["bitfinex","SOLUSD",1750126527209,24.50964886,151.87,151.8,23.05665348]
["bitfinex","SOLUSD",1750126527210,24.50964886,151.87,151.83,6.01992172]
["bitfinex","SOLUSD",1750126528337,18.64964886,151.85,151.81,6.01992172]
["bitfinex","SOLUSD",1750126528524,18.64964886,151.85,151.81,12.60698608]
["bitfinex","SOLUSD",1750126529832,24.66957058,151.85,151.81,6.58706436]
["bitfinex","SOLUSD",1750126530032,24.66957058,151.85,151.8,12.60745052]
["bitfinex","SOLUSD",1750126530240,6.01992172,151.84,151.79,6.01992172]
["bitfinex","SOLUSD",1750126530437,58.29512191,151.85,151.8,6.01992172]
["bitfinex","SOLUSD",1750126531354,51.70957058,151.85,151.8,6.01992172]
["bitfinex","SOLUSD",1750126531639,45.68964886,151.85,151.81,6.01992172]
["bitfinex","SOLUSD",1750126532012,18.64964886,151.85,151.82,6.01992172]
["bitfinex","SOLUSD",1750126533326,11.87992172,151.87,151.82,6.01992172]
["bitfinex","SOLUSD",1750126533664,5.84,151.92,151.86,6.01992172]
["bitfinex","SOLUSD",1750126533816,5.84,151.92,151.81,49.05483205]
["bitfinex","SOLUSD",1750126533817,4.90385437,151.93,151.9,6.01992172]
["bitfinex","SOLUSD",1750126534153,47.07311839,151.94,151.88,6.58401781]
["bitfinex","SOLUSD",1750126534327,18.64964886,151.92,151.89,6.01992172]
["bitfinex","SOLUSD",1750126534937,18.64964886,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1750126535242,18.64964886,151.92,151.84,32.01992172]
["bitfinex","SOLUSD",1750126535243,6.01992172,151.89,151.85,6.01992172]
["bitfinex","SOLUSD",1750126535626,24.66957058,151.9,151.85,6.01992172]
["bitfinex","SOLUSD",1750126536125,24.66957058,151.9,151.85,12.60520198]
["bitfinex","SOLUSD",1750126538122,31.25291538,151.9,151.85,6.01992172]
["bitfinex","SOLUSD",1750126538335,6.01992172,151.89,151.85,6.01992172]
["bitfinex","SOLUSD",1750126540344,45.68964886,151.88,151.82,6.58667809]
["bitfinex","SOLUSD",1750126540551,5.84,151.87,151.83,6.01992172]
["bitfinex","SOLUSD",1750126541134,5.84,151.87,151.84,6.01992172]
["bitfinex","SOLUSD",1750126541847,5.84,151.87,151.83,12.60598155]
["bitfinex","SOLUSD",1750126542041,18.64964886,151.86,151.82,12.60658856]
["bitfinex","SOLUSD",1750126542249,18.64964886,151.86,151.66,1.5752]
["bitfinex","SOLUSD",1750126542250,18.64964886,151.82,151.66,1.5752]
["bitfinex","SOLUSD",1750126542440,18.64964886,151.74,151.68,30.0]
["bitfinex","SOLUSD",1750126542766,6.01992172,151.75,151.68,30.0]
["bitfinex","SOLUSD",1750126542767,6.01992172,151.72,151.68,6.01992172]
["bitfinex","SOLUSD",1750126543253,26.28432314,151.76,151.69,6.01992172]
["bitfinex","SOLUSD",1750126543562,5.84,151.72,151.69,6.01992172]
["bitfinex","SOLUSD",1750126544931,5.84,151.72,151.68,6.01992172]
["bitfinex","SOLUSD",1750126545664,6.01992172,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750126545821,39.03992172,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750126546363,33.02,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750126547830,39.03992172,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750126549244,33.02,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750126549438,18.64964886,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1750126549640,39.01992172,151.74,151.7,6.01992172]
["bitfinex","SOLUSD",1750126549938,5.84,151.78,151.73,6.01992172]
["bitfinex","SOLUSD",1750126550252,5.84,151.78,151.75,6.01992172]
["bitfinex","SOLUSD",1750126550637,5.84,151.78,151.72,26.0]
["bitfinex","SOLUSD",1750126550638,5.84,151.78,151.74,6.01992172]
["bitfinex","SOLUSD",1750126550841,5.84,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126551358,5.84,151.79,151.75,12.60970755]
["bitfinex","SOLUSD",1750126551550,11.85992172,151.79,151.75,12.60970755]
["bitfinex","SOLUSD",1750126551749,5.84,151.79,151.75,12.60970755]
["bitfinex","SOLUSD",1750126554462,6.01992172,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126554835,5.84,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750126555165,5.84,151.78,151.75,12.60970755]
["bitfinex","SOLUSD",1750126555667,11.85992172,151.78,151.74,6.01992172]
["bitfinex","SOLUSD",1750126556261,11.85992172,151.78,151.74,12.6099112]
["bitfinex","SOLUSD",1750126558768,5.84,151.77,151.74,12.6099112]
["bitfinex","SOLUSD",1750126559246,11.85992172,151.77,151.72,6.01992172]
["bitfinex","SOLUSD",1750126559441,5.84,151.77,151.72,6.01992172]
["bitfinex","SOLUSD",1750126559661,11.85992172,151.77,151.73,6.01992172]
["bitfinex","SOLUSD",1750126561068,11.85992172,151.77,151.73,12.61029825]
["bitfinex","SOLUSD",1750126562240,11.85992172,151.77,151.72,12.61087161]
["bitfinex","SOLUSD",1750126562241,6.01992172,151.76,151.72,12.61087161]
["bitfinex","SOLUSD",1750126562772,11.85992172,151.77,151.72,12.61087161]
["bitfinex","SOLUSD",1750126562949,11.85992172,151.77,151.73,6.01992172]
["bitfinex","SOLUSD",1750126563678,5.84,151.77,151.73,12.61036581]
["bitfinex","SOLUSD",1750126563849,5.84,151.77,151.73,6.59044409]
["bitfinex","SOLUSD",1750126563850,11.85992172,151.77,151.73,6.59044409]
["bitfinex","SOLUSD",1750126564851,0.28432314,151.8,151.75,6.01992172]
["bitfinex","SOLUSD",1750126565176,5.88,151.8,151.77,6.01992172]
["bitfinex","SOLUSD",1750126565677,5.88,151.8,151.77,12.60848658]
["bitfinex","SOLUSD",1750126566772,5.88,151.8,151.77,6.58856486]
["bitfinex","SOLUSD",1750126566956,11.89992172,151.8,151.77,6.58856486]
["bitfinex","SOLUSD",1750126567979,5.88,151.8,151.77,6.58856486]
["bitfinex","SOLUSD",1750126568172,5.88,151.8,151.77,12.60848658]
["bitfinex","SOLUSD",1750126568368,5.38,151.8,151.77,12.60848658]
["bitfinex","SOLUSD",1750126568577,5.38,151.8,151.77,6.58856486]
["bitfinex","SOLUSD",1750126569057,5.38,151.8,151.77,12.60848658]
["bitfinex","SOLUSD",1750126571378,5.38,151.8,151.76,6.01992172]
["bitfinex","SOLUSD",1750126571683,11.39992172,151.8,151.76,6.01992172]
["bitfinex","SOLUSD",1750126572272,11.39992172,151.8,151.75,16.47427987]
["bitfinex","SOLUSD",1750126572463,11.39992172,151.8,151.76,6.01992172]
["bitfinex","SOLUSD",1750126572671,5.38,151.8,151.76,6.01992172]
["bitfinex","SOLUSD",1750126572876,5.38,151.8,151.77,6.01992172]
["bitfinex","SOLUSD",1750126573061,5.38,151.8,151.79,6.01992172]
["bitfinex","SOLUSD",1750126573379,5.38,151.8,151.78,12.6079762]
["bitfinex","SOLUSD",1750126573887,5.38,151.8,151.78,6.58805448]
["bitfinex","SOLUSD",1750126574477,6.01992172,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126574689,11.89992172,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126575180,5.88,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126576284,11.89992172,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126577283,6.58631509,151.83,151.78,6.58805448]
["bitfinex","SOLUSD",1750126577461,11.89992172,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126577864,5.88,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126578080,11.89992172,151.81,151.78,6.58805448]
["bitfinex","SOLUSD",1750126578590,11.89992172,151.81,151.73,0.42648471]
["bitfinex","SOLUSD",1750126578759,11.89992172,151.81,151.76,6.01992172]
["bitfinex","SOLUSD",1750126579789,11.89992172,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750126580787,5.88,151.81,151.77,12.60883916]
["bitfinex","SOLUSD",1750126582082,5.88,151.81,151.78,6.01992172]
["bitfinex","SOLUSD",1750126582483,5.88,151.81,151.77,6.01992172]
["bitfinex","SOLUSD",1750126583188,5.88,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750126584687,11.89992172,151.81,151.77,12.60877658]
["bitfinex","SOLUSD",1750126584868,11.89992172,151.81,151.77,6.58885486]
["bitfinex","SOLUSD",1750126585770,18.933972,151.84,151.8,6.01992172]
["bitfinex","SOLUSD",1750126585771,18.64964886,151.84,151.8,6.01992172]
["bitfinex","SOLUSD",1750126585973,24.52964886,151.84,151.8,6.01992172]
["bitfinex","SOLUSD",1750126586490,12.14140763,151.89,151.83,6.01992172]
["bitfinex","SOLUSD",1750126586672,5.88,151.87,151.84,6.01992172]
["bitfinex","SOLUSD",1750126587083,5.88,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750126587766,5.88,151.87,151.84,12.60580159]
["bitfinex","SOLUSD",1750126588072,8.16853147,151.91,151.84,12.60580159]
["bitfinex","SOLUSD",1750126588073,1.5854,151.91,151.86,6.01992172]
["bitfinex","SOLUSD",1750126588269,5.88,151.9,151.86,6.01992172]
["bitfinex","SOLUSD",1750126588468,18.64964886,151.9,151.86,6.01992172]
["bitfinex","SOLUSD",1750126589293,18.64964886,151.9,151.86,12.60459496]
["bitfinex","SOLUSD",1750126589497,18.64964886,151.9,151.81,34.43986461]
["bitfinex","SOLUSD",1750126589498,6.01992172,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1750126589675,6.01992172,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1750126590187,6.01992172,151.86,151.82,6.5867432]
["bitfinex","SOLUSD",1750126590390,6.01992172,151.84,151.81,6.58704559]
["bitfinex","SOLUSD",1750126590780,6.01992172,151.83,151.78,6.01992172]
["bitfinex","SOLUSD",1750126591085,6.01992172,151.83,151.78,12.60840505]
["bitfinex","SOLUSD",1750126591594,6.01992172,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750126592179,6.01992172,151.82,151.78,12.60840505]
["bitfinex","SOLUSD",1750126592382,6.01992172,151.83,151.78,12.60840505]
["bitfinex","SOLUSD",1750126592704,6.01992172,151.82,151.78,12.60840505]
["bitfinex","SOLUSD",1750126593005,6.01992172,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750126594068,6.01992172,151.8,151.77,6.58879506]
["bitfinex","SOLUSD",1750126594271,6.01992172,151.8,151.76,6.58924739]
["bitfinex","SOLUSD",1750126594471,6.01992172,151.8,151.75,32.01992172]
["bitfinex","SOLUSD",1750126594472,6.01992172,151.78,151.74,12.6097137]
["bitfinex","SOLUSD",1750126595173,24.66957058,151.79,151.74,12.6097137]
["bitfinex","SOLUSD",1750126595690,18.64964886,151.79,151.75,6.01992172]
["bitfinex","SOLUSD",1750126595895,6.58686036,151.82,151.77,6.01992172]
["bitfinex","SOLUSD",1750126595896,24.66957058,151.82,151.77,6.01992172]
["bitfinex","SOLUSD",1750126596198,51.74957058,151.82,151.77,6.01992172]
["bitfinex","SOLUSD",1750126597395,6.01992172,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750126599895,45.72964886,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750126600075,51.74957058,151.82,151.78,6.01992172]
["bitfinex","SOLUSD",1750126600276,51.74957058,151.82,151.77,6.01992172]
["bitfinex","SOLUSD",1750126600481,45.72964886,151.82,151.77,6.01992172]
["bitfinex","SOLUSD",1750126600682,6.01992172,151.82,151.78,6.01992172]
["bitfinex","SOLUSD",1750126601680,6.01992172,151.82,151.74,16.47555028]
["bitfinex","SOLUSD",1750126601681,6.01992172,151.81,151.77,6.01992172]
["bitfinex","SOLUSD",1750126601997,6.01992172,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750126602383,6.01992172,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750126605505,51.72957058,151.83,151.78,12.60840505]
["bitfinex","SOLUSD",1750126605807,24.66957058,151.83,151.78,12.60840505]
["bitfinex","SOLUSD",1750126606603,11.89992172,151.84,151.8,6.01992172]
["bitfinex","SOLUSD",1750126606791,5.88,151.84,151.8,6.01992172]
["bitfinex","SOLUSD",1750126607392,4.91991225,151.85,151.81,6.01992172]
["bitfinex","SOLUSD",1750126608109,57.58957058,151.86,151.81,6.01992172]
["bitfinex","SOLUSD",1750126609178,30.52957058,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126609394,62.50913819,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126609605,57.58957058,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126610004,30.52957058,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126610187,57.58957058,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1750126610585,5.86,151.86,151.83,6.01992172]
["bitfinex","SOLUSD",1750126610809,5.86,151.89,151.85,6.01992172]
["bitfinex","SOLUSD",1750126610992,5.86,151.89,151.86,6.01992172]
["bitfinex","SOLUSD",1750126611507,5.86,151.89,151.85,6.01992172]
["bitfinex","SOLUSD",1750126612609,5.86,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1750126613210,5.86,151.89,151.87,12.60450063]
["bitfinex","SOLUSD",1750126613408,15.70560577,151.92,151.88,6.01992172]
["bitfinex","SOLUSD",1750126613594,11.98148591,152.01,151.91,12.03984344]
["bitfinex","SOLUSD",1750126613794,4.91080178,152.0,151.98,6.01992172]
["bitfinex","SOLUSD",1750126614018,6.01992172,151.99,151.95,6.01992172]
["bitfinex","SOLUSD",1750126614182,6.01992172,151.98,151.94,6.01992172]
["bitfinex","SOLUSD",1750126614602,6.01992172,151.98,151.94,12.60121009]
["bitfinex","SOLUSD",1750126614906,6.01992172,151.98,151.9,48.49408614]
["bitfinex","SOLUSD",1750126615089,6.01992172,151.97,151.93,6.01992172]
["bitfinex","SOLUSD",1750126615286,6.01992172,151.98,151.94,6.01992172]
["bitfinex","SOLUSD",1750126615705,6.01992172,151.99,151.94,6.01992172]
["bitfinex","SOLUSD",1750126615994,6.01992172,151.99,151.95,6.01992172]
["bitfinex","SOLUSD",1750126616602,18.64964886,151.99,151.95,6.01992172]
["bitfinex","SOLUSD",1750126617097,18.64964886,151.99,151.95,12.60101564]
["bitfinex","SOLUSD",1750126617712,18.64964886,151.99,151.95,6.01992172]
["bitfinex","SOLUSD",1750126618993,24.66957058,151.99,151.95,6.01992172]
["bitfinex","SOLUSD",1750126619323,6.01992172,151.98,151.94,6.01992172]
["bitfinex","SOLUSD",1750126619696,24.66957058,151.99,151.94,6.01992172]
["bitfinex","SOLUSD",1750126621798,24.66957058,151.99,151.94,12.60142462]
["bitfinex","SOLUSD",1750126622121,24.66957058,151.99,151.86,81.07092337]
["bitfinex","SOLUSD",1750126622122,6.01992172,151.96,151.88,17.97124646]
["bitfinex","SOLUSD",1750126622327,6.01992172,151.96,151.91,6.01992172]
["bitfinex","SOLUSD",1750126623321,33.03992172,151.97,151.92,12.60202815]
["bitfinex","SOLUSD",1750126624327,33.03992172,151.97,151.93,6.01992172]
["bitfinex","SOLUSD",1750126624505,6.01992172,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750126624708,6.01992172,151.96,151.91,6.01992172]
["bitfinex","SOLUSD",1750126625621,33.03992172,151.97,151.92,6.01992172]
["bitfinex","SOLUSD",1750126626422,6.01992172,151.96,151.92,6.58222522]
["bitfinex","SOLUSD",1750126626630,26.28432314,152.02,151.94,6.01992172]
["bitfinex","SOLUSD",1750126626811,19.764799,152.09,152.0,6.01992172]
["bitfinex","SOLUSD",1750126627118,6.01992172,152.07,151.98,0.42648471]
["bitfinex","SOLUSD",1750126627320,6.01992172,152.05,151.94,12.05125796]
["bitfinex","SOLUSD",1750126627523,6.01992172,152.03,151.99,6.01992172]
["bitfinex","SOLUSD",1750126627914,6.01992172,152.03,151.98,6.01992172]
["bitfinex","SOLUSD",1750126628112,27.08,152.03,151.98,6.01992172]
["bitfinex","SOLUSD",1750126628331,33.09992172,152.03,151.98,6.01992172]
["bitfinex","SOLUSD",1750126628832,36.07972018,152.03,151.98,15.57917966]
["bitfinex","SOLUSD",1750126629633,8.99972018,152.01,151.96,8.99972018]
["bitfinex","SOLUSD",1750126630436,8.99972018,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126630735,8.99972018,151.99,151.94,8.99972018]
["bitfinex","SOLUSD",1750126630919,8.99972018,151.98,151.94,8.99972018]
["bitfinex","SOLUSD",1750126631513,36.07972018,151.99,151.94,8.99972018]
["bitfinex","SOLUSD",1750126631720,36.07972018,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126632106,8.99972018,151.96,151.88,23.04370448]
["bitfinex","SOLUSD",1750126632309,8.99972018,151.96,151.9,8.99972018]
["bitfinex","SOLUSD",1750126632310,8.99972018,151.95,151.9,8.99972018]
["bitfinex","SOLUSD",1750126632517,5.84,151.96,151.92,8.99972018]
["bitfinex","SOLUSD",1750126632814,5.84,151.96,151.93,8.99972018]
["bitfinex","SOLUSD",1750126633012,5.84,151.96,151.92,8.99972018]
["bitfinex","SOLUSD",1750126633428,8.99972018,151.97,151.92,8.99972018]
["bitfinex","SOLUSD",1750126633610,14.83972018,151.97,151.92,8.99972018]
["bitfinex","SOLUSD",1750126634528,14.83972018,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126634948,8.99972018,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126636727,8.99972018,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1750126637039,8.99972018,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1750126637514,8.99972018,151.91,151.86,86.65561929]
["bitfinex","SOLUSD",1750126637713,8.99972018,151.89,151.86,71.07092337]
["bitfinex","SOLUSD",1750126637922,8.99972018,151.87,151.86,71.07092337]
["bitfinex","SOLUSD",1750126638621,27.64936904,151.87,151.86,71.07092337]
["bitfinex","SOLUSD",1750126638825,32.92,151.88,151.84,8.99972018]
["bitfinex","SOLUSD",1750126639424,41.91972018,151.88,151.8,26.0]
["bitfinex","SOLUSD",1750126639627,41.91972018,151.88,151.84,8.99972018]
["bitfinex","SOLUSD",1750126639826,41.91972018,151.88,151.8,26.0]
["bitfinex","SOLUSD",1750126639827,41.91972018,151.88,151.83,8.99972018]
["bitfinex","SOLUSD",1750126641076,8.99972018,151.85,151.81,8.99972018]
["bitfinex","SOLUSD",1750126641342,8.99972018,151.86,151.81,8.99972018]
["bitfinex","SOLUSD",1750126641937,6.72450862,151.93,151.85,8.99972018]
["bitfinex","SOLUSD",1750126642142,8.99972018,151.89,151.85,8.99972018]
["bitfinex","SOLUSD",1750126643037,8.99972018,151.89,151.85,15.58476569]
["bitfinex","SOLUSD",1750126643350,27.08,151.9,151.85,8.99972018]
["bitfinex","SOLUSD",1750126643555,36.07972018,151.9,151.85,8.99972018]
["bitfinex","SOLUSD",1750126644629,5.84,151.92,151.88,8.99972018]
["bitfinex","SOLUSD",1750126644857,14.83972018,151.92,151.87,8.99972018]
["bitfinex","SOLUSD",1750126645153,14.83972018,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1750126646952,5.84,151.92,151.89,8.99972018]
["bitfinex","SOLUSD",1750126647131,5.84,151.96,151.91,15.58256528]
["bitfinex","SOLUSD",1750126647328,5.84,151.96,151.93,8.99972018]
["bitfinex","SOLUSD",1750126647529,10.72729036,151.98,151.95,8.99972018]
["bitfinex","SOLUSD",1750126647744,10.72729036,151.98,151.96,8.99972018]
["bitfinex","SOLUSD",1750126648540,5.84,152.0,151.97,8.99972018]
["bitfinex","SOLUSD",1750126649148,5.84,152.0,151.97,15.57959378]
["bitfinex","SOLUSD",1750126650536,14.83972018,152.0,151.97,6.5798736]
["bitfinex","SOLUSD",1750126650950,14.83972018,152.0,151.96,6.58056578]
["bitfinex","SOLUSD",1750126651140,27.64936904,151.99,151.95,6.58090183]
["bitfinex","SOLUSD",1750126651456,27.64936904,151.99,151.95,15.58062201]
["bitfinex","SOLUSD",1750126652151,18.64964886,151.99,151.95,15.58062201]
["bitfinex","SOLUSD",1750126652457,5.84,152.0,151.98,8.99972018]
["bitfinex","SOLUSD",1750126653056,5.84,152.0,151.97,8.99972018]
["bitfinex","SOLUSD",1750126653263,5.84,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1750126656963,14.83972018,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1750126657154,14.83972018,152.0,151.95,8.99972018]
["bitfinex","SOLUSD",1750126657462,8.99972018,151.99,151.95,8.99972018]
["bitfinex","SOLUSD",1750126657760,27.64936904,151.99,151.94,8.99972018]
["bitfinex","SOLUSD",1750126657962,27.64936904,151.99,151.95,8.99972018]
["bitfinex","SOLUSD",1750126659154,27.64936904,151.99,151.95,15.58041279]
["bitfinex","SOLUSD",1750126659548,41.89972018,152.0,151.96,8.99972018]
["bitfinex","SOLUSD",1750126659862,14.83972018,152.0,151.96,8.99972018]
["bitfinex","SOLUSD",1750126660063,14.83972018,152.0,151.95,15.58041279]
["bitfinex","SOLUSD",1750126660451,14.83972018,152.0,151.96,8.99972018]
["bitfinex","SOLUSD",1750126661162,14.83972018,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750126662566,5.84,152.0,151.97,15.57996628]
["bitfinex","SOLUSD",1750126663661,5.84,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750126670584,6.0015328,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1750126670747,33.0215328,151.99,151.94,12.58307814]
["bitfinex","SOLUSD",1750126670950,33.0215328,151.99,151.95,6.0015328]
["bitfinex","SOLUSD",1750126670951,27.02,151.99,151.95,6.0015328]
["bitfinex","SOLUSD",1750126671357,27.02,151.99,151.96,6.0015328]
["bitfinex","SOLUSD",1750126671680,24.65118166,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126671849,57.55118166,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126672185,6.0015328,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1750126672692,6.0015328,151.98,151.92,26.0]
["bitfinex","SOLUSD",1750126672974,6.0015328,151.98,151.93,6.0015328]
["bitfinex","SOLUSD",1750126673173,24.65118166,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126673487,24.65118166,151.97,151.89,6.58371189]
["bitfinex","SOLUSD",1750126673488,20.27474886,151.97,151.89,6.58371189]
["bitfinex","SOLUSD",1750126673647,6.0015328,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750126673847,33.0215328,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750126674049,24.52964886,151.94,151.88,6.0015328]
["bitfinex","SOLUSD",1750126674280,6.0015328,151.93,151.89,6.0015328]
["bitfinex","SOLUSD",1750126674479,5.88,151.94,151.9,6.0015328]
["bitfinex","SOLUSD",1750126674981,11.8815328,151.94,151.9,6.0015328]
["bitfinex","SOLUSD",1750126675667,11.8815328,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750126676370,5.88,151.94,151.9,6.0015328]
["bitfinex","SOLUSD",1750126676570,5.88,151.94,151.91,6.0015328]
["bitfinex","SOLUSD",1750126677164,5.88,151.94,151.9,6.0015328]
["bitfinex","SOLUSD",1750126677360,11.8815328,151.94,151.88,23.04450881]
["bitfinex","SOLUSD",1750126677668,11.8815328,151.94,151.89,6.0015328]
["bitfinex","SOLUSD",1750126678774,11.8815328,151.94,151.9,6.0015328]
["bitfinex","SOLUSD",1750126678975,11.8815328,151.94,151.88,16.46036344]
["bitfinex","SOLUSD",1750126679312,11.8815328,151.94,151.89,6.0015328]
["bitfinex","SOLUSD",1750126680194,24.65118166,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1750126680494,6.0015328,151.89,151.85,6.0015328]
["bitfinex","SOLUSD",1750126680697,6.0015328,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750126680891,18.64964886,151.91,151.85,12.58697896]
["bitfinex","SOLUSD",1750126680892,6.0015328,151.9,151.85,12.58697896]
["bitfinex","SOLUSD",1750126682392,6.0015328,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750126682694,33.4107,151.88,151.8,6.0015328]
["bitfinex","SOLUSD",1750126682871,5.86,151.88,151.81,23.0551347]
["bitfinex","SOLUSD",1750126683071,5.86,151.93,151.87,6.0015328]
["bitfinex","SOLUSD",1750126683375,5.86,151.93,151.92,6.0015328]
["bitfinex","SOLUSD",1750126683589,9.29846546,151.97,151.92,6.0015328]
["bitfinex","SOLUSD",1750126683777,15.29999826,151.97,151.92,6.0015328]
["bitfinex","SOLUSD",1750126683983,9.29846546,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126684190,6.0015328,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126684473,51.58964886,151.98,151.92,6.0015328]
["bitfinex","SOLUSD",1750126684474,6.0015328,151.96,151.92,6.0015328]
["bitfinex","SOLUSD",1750126685185,6.0015328,151.97,151.92,6.0015328]
["bitfinex","SOLUSD",1750126685703,6.0015328,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126686075,10.89908738,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126686281,6.0015328,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126686887,11.8615328,151.98,151.94,6.0015328]
["bitfinex","SOLUSD",1750126687090,6.0015328,151.97,151.93,12.58351134]
["bitfinex","SOLUSD",1750126687292,6.0015328,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126688197,10.90641354,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1750126688396,6.0015328,151.97,151.93,12.58351134]
["bitfinex","SOLUSD",1750126688785,10.90652582,151.97,151.93,12.58351134]
["bitfinex","SOLUSD",1750126688976,6.0015328,151.97,151.93,12.58351134]
["bitfinex","SOLUSD",1750126689604,8.1899,152.01,151.95,6.0015328]
["bitfinex","SOLUSD",1750126689916,6.0015328,152.0,151.95,6.0015328]
["bitfinex","SOLUSD",1750126690205,10.90564626,152.0,151.95,6.0015328]
["bitfinex","SOLUSD",1750126690586,10.90564626,152.0,151.96,6.58067912]
["bitfinex","SOLUSD",1750126690783,10.90654528,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1750126691001,6.0015328,151.99,151.95,6.0015328]
["bitfinex","SOLUSD",1750126692404,4.91088284,151.98,151.94,12.58307814]
["bitfinex","SOLUSD",1750126692601,6.0015328,151.98,151.94,12.58307814]
["bitfinex","SOLUSD",1750126692786,6.0015328,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750126693101,6.0015328,151.97,151.93,6.58184145]
["bitfinex","SOLUSD",1750126693799,6.0015328,151.97,151.93,12.58337425]
["bitfinex","SOLUSD",1750126694301,6.0015328,151.98,151.93,12.58337425]
["bitfinex","SOLUSD",1750126694723,6.0015328,151.98,151.94,6.0015328]
["bitfinex","SOLUSD",1750126694883,51.83118166,152.0,151.95,6.0015328]
["bitfinex","SOLUSD",1750126695285,6.0015328,151.99,151.95,6.0015328]
["bitfinex","SOLUSD",1750126695893,6.0015328,151.99,151.94,6.0015328]
["bitfinex","SOLUSD",1750126696494,6.0015328,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126697909,13.5019328,152.01,151.96,6.0015328]
["bitfinex","SOLUSD",1750126698217,13.5019328,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1750126698419,18.40823101,152.01,151.96,6.0015328]
["bitfinex","SOLUSD",1750126698602,18.40823101,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126699503,13.5019328,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126699821,13.5019328,152.01,151.97,12.5817789]
["bitfinex","SOLUSD",1750126700517,13.5019328,152.01,151.97,6.5802461]
["bitfinex","SOLUSD",1750126700821,24.65118166,152.0,151.96,6.5806589]
["bitfinex","SOLUSD",1750126701113,6.0015328,152.0,151.96,6.5806589]
["bitfinex","SOLUSD",1750126701502,40.6819328,152.01,151.96,12.5821917]
["bitfinex","SOLUSD",1750126701801,13.5019328,152.01,151.96,12.5821917]
["bitfinex","SOLUSD",1750126702003,5.86,152.01,151.97,6.0015328]
["bitfinex","SOLUSD",1750126702211,5.86,152.01,151.96,6.5806589]
["bitfinex","SOLUSD",1750126702411,6.0015328,151.99,151.94,12.58307814]
["bitfinex","SOLUSD",1750126702614,6.0015328,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1750126704015,6.0015328,151.97,151.92,12.58394459]
["bitfinex","SOLUSD",1750126704826,6.0015328,151.97,151.92,6.0015328]
["bitfinex","SOLUSD",1750126706027,6.0015328,151.97,151.93,6.0015328]
["bitfinex","SOLUSD",1750126706718,6.0015328,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1750126706920,6.0015328,151.97,151.93,12.58335907]
["bitfinex","SOLUSD",1750126708214,6.0015328,151.98,151.93,12.58335907]
["bitfinex","SOLUSD",1750126708427,33.2015328,151.99,151.94,6.0015328]
["bitfinex","SOLUSD",1750126708727,33.2015328,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1750126709603,33.2015328,151.99,151.94,6.0015328]
["bitfinex","SOLUSD",1750126710527,6.0015328,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1750126710825,18.64964886,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1750126711124,6.0015328,151.88,151.85,24.42030695]
["bitfinex","SOLUSD",1750126711426,6.0015328,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1750126711726,6.0015328,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1750126711727,6.0015328,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1750126711901,6.0015328,151.85,151.81,6.0015328]
["bitfinex","SOLUSD",1750126712296,6.0015328,151.85,151.8,12.58914808]
["bitfinex","SOLUSD",1750126712732,27.16,151.88,151.81,6.0015328]
["bitfinex","SOLUSD",1750126713027,9.01919351,151.85,151.81,9.01919351]
["bitfinex","SOLUSD",1750126713205,9.01919351,151.85,151.8,15.60680879]
["bitfinex","SOLUSD",1750126714342,9.01919351,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750126714704,14.95919351,151.84,151.79,9.01919351]
["bitfinex","SOLUSD",1750126714906,14.95919351,151.84,151.8,9.01919351]
["bitfinex","SOLUSD",1750126715206,14.95919351,151.84,151.79,9.01919351]
["bitfinex","SOLUSD",1750126715411,9.01919351,151.82,151.77,49.06121104]
["bitfinex","SOLUSD",1750126715711,18.64964886,151.83,151.77,49.06121104]
["bitfinex","SOLUSD",1750126715929,27.66884237,151.83,151.77,49.06121104]
["bitfinex","SOLUSD",1750126716306,27.66884237,151.83,151.77,32.58891744]
["bitfinex","SOLUSD",1750126716877,9.01919351,151.79,151.74,9.01919351]
["bitfinex","SOLUSD",1750126717914,9.01919351,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1750126718525,9.01919351,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1750126718712,9.01919351,151.78,151.73,15.60984796]
["bitfinex","SOLUSD",1750126719128,9.01919351,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1750126719429,9.01919351,151.78,151.73,15.60984796]
["bitfinex","SOLUSD",1750126719634,9.01919351,151.77,151.72,6.59100385]
["bitfinex","SOLUSD",1750126719816,9.01919351,151.76,151.72,15.61019736]
["bitfinex","SOLUSD",1750126720345,9.01919351,151.74,151.71,24.24635649]
["bitfinex","SOLUSD",1750126720642,5.94,151.76,151.73,9.01919351]
["bitfinex","SOLUSD",1750126721134,33.2,151.78,151.74,9.01919351]
["bitfinex","SOLUSD",1750126721344,42.21919351,151.78,151.74,9.01919351]
["bitfinex","SOLUSD",1750126721638,42.21919351,151.78,151.73,9.01919351]
["bitfinex","SOLUSD",1750126722143,9.01919351,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1750126722320,18.64964886,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1750126722506,42.21919351,151.78,151.73,9.01919351]
["bitfinex","SOLUSD",1750126722826,33.2,151.78,151.73,9.01919351]
["bitfinex","SOLUSD",1750126723134,33.2,151.78,151.74,9.01919351]
["bitfinex","SOLUSD",1750126723319,33.2,151.78,151.73,9.01919351]
["bitfinex","SOLUSD",1750126723511,42.21919351,151.78,151.73,9.01919351]
["bitfinex","SOLUSD",1750126723827,18.64964886,151.77,151.69,23.07337331]
["bitfinex","SOLUSD",1750126724001,9.01919351,151.76,151.71,9.01919351]
["bitfinex","SOLUSD",1750126724206,9.01919351,151.76,151.69,23.07337331]
["bitfinex","SOLUSD",1750126724445,18.64964886,151.77,151.71,9.01919351]
["bitfinex","SOLUSD",1750126724646,9.01919351,151.76,151.71,9.01919351]
["bitfinex","SOLUSD",1750126724852,9.01919351,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1750126725036,9.01919351,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1750126725235,36.37919351,151.74,151.69,15.61158588]
["bitfinex","SOLUSD",1750126725450,36.37919351,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1750126725644,36.37919351,151.74,151.7,9.01919351]
["bitfinex","SOLUSD",1750126725837,27.36,151.74,151.7,9.01919351]
["bitfinex","SOLUSD",1750126726056,36.37919351,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750126726552,36.37919351,151.74,151.7,6.59184494]
["bitfinex","SOLUSD",1750126726852,9.01919351,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1750126727044,5.94,151.71,151.7,9.01919351]
["bitfinex","SOLUSD",1750126727250,0.14216157,151.76,151.7,9.01919351]
["bitfinex","SOLUSD",1750126727251,7.5084,151.78,151.7,9.01919351]
["bitfinex","SOLUSD",1750126727556,7.5084,151.78,151.68,26.0]
["bitfinex","SOLUSD",1750126727557,35.01919351,151.77,151.73,9.01919351]
["bitfinex","SOLUSD",1750126727735,27.66884237,151.76,151.68,26.0]
["bitfinex","SOLUSD",1750126727939,27.66884237,151.76,151.71,15.61062195]
["bitfinex","SOLUSD",1750126728170,27.66884237,151.76,151.71,6.59142844]
["bitfinex","SOLUSD",1750126728363,9.01919351,151.75,151.71,15.61062195]
["bitfinex","SOLUSD",1750126728974,9.01919351,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1750126729253,9.01919351,151.73,151.66,9.01919351]
["bitfinex","SOLUSD",1750126729254,9.01919351,151.7,151.66,9.01919351]
["bitfinex","SOLUSD",1750126729464,36.41919351,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1750126729766,36.41919351,151.7,151.65,15.61332473]
["bitfinex","SOLUSD",1750126730132,9.01919351,151.68,151.63,9.01919351]
["bitfinex","SOLUSD",1750126730354,9.01919351,151.67,151.63,9.01919351]
["bitfinex","SOLUSD",1750126730664,9.01919351,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1750126730846,18.64964886,151.69,151.63,9.01919351]
["bitfinex","SOLUSD",1750126731031,9.01919351,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1750126731235,9.01919351,151.68,151.63,9.01919351]
["bitfinex","SOLUSD",1750126732182,18.64964886,151.69,151.63,6.59461878]
["bitfinex","SOLUSD",1750126732482,9.01919351,151.66,151.61,15.61506449]
["bitfinex","SOLUSD",1750126732889,9.01919351,151.66,151.62,9.01919351]
["bitfinex","SOLUSD",1750126733189,36.43919351,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750126733356,9.01919351,151.63,151.6,0.091403]
["bitfinex","SOLUSD",1750126733785,5.94,151.64,151.6,15.70685619]
["bitfinex","SOLUSD",1750126734078,5.94,151.64,151.6,6.68766268]
["bitfinex","SOLUSD",1750126734290,5.94,151.64,151.6,0.091403]
["bitfinex","SOLUSD",1750126734486,5.94,151.64,151.6,9.11059651]
["bitfinex","SOLUSD",1750126734688,5.94,151.64,151.6,0.091403]
["bitfinex","SOLUSD",1750126734986,5.94,151.64,151.6,9.11059651]
["bitfinex","SOLUSD",1750126735703,5.94,151.64,151.6,0.091403]
["bitfinex","SOLUSD",1750126735704,9.01919351,151.63,151.6,0.091403]
["bitfinex","SOLUSD",1750126736874,6.03157321,151.63,151.6,6.68770906]
["bitfinex","SOLUSD",1750126737072,5.94,151.64,151.6,0.091403]
["bitfinex","SOLUSD",1750126737267,24.68122207,151.63,151.6,0.091403]
["bitfinex","SOLUSD",1750126737786,6.03157321,151.62,151.6,0.091403]
["bitfinex","SOLUSD",1750126737970,18.64964886,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126738302,25.10770678,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126738874,34.72633681,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126739203,25.67200455,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126739362,28.13046583,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126739592,54.13046583,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126739803,87.28398112,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126739995,5.96,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126740618,34.09046583,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126741231,53.21633681,151.61,151.6,0.091403]
["bitfinex","SOLUSD",1750126741535,9.48081697,151.56,151.44,23.11087358]
["bitfinex","SOLUSD",1750126741709,9.05433226,151.54,151.49,9.05433226]
["bitfinex","SOLUSD",1750126742015,15.01433226,151.53,151.49,9.05433226]
["bitfinex","SOLUSD",1750126742497,15.01433226,151.53,151.45,26.0]
["bitfinex","SOLUSD",1750126742498,5.96,151.53,151.5,15.65499232]
["bitfinex","SOLUSD",1750126742694,5.96,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1750126742995,5.96,151.53,151.48,6.60153155]
["bitfinex","SOLUSD",1750126743299,46.38964886,151.52,151.47,15.65617744]
["bitfinex","SOLUSD",1750126743511,27.74,151.52,151.49,9.05433226]
["bitfinex","SOLUSD",1750126743721,27.74,151.52,151.47,6.60184518]
["bitfinex","SOLUSD",1750126743722,27.74,151.52,151.5,9.05433226]
["bitfinex","SOLUSD",1750126744016,5.96,151.53,151.5,9.05433226]
["bitfinex","SOLUSD",1750126744229,5.96,151.53,151.47,6.60184518]
["bitfinex","SOLUSD",1750126744510,18.64964886,151.52,151.47,9.05433226]
["bitfinex","SOLUSD",1750126744717,46.50964886,151.52,151.47,9.05433226]
["bitfinex","SOLUSD",1750126744915,9.05433226,151.51,151.45,26.0]
["bitfinex","SOLUSD",1750126745115,26.0,151.45,151.4,5.76145796]
["bitfinex","SOLUSD",1750126745328,9.05433226,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1750126745695,9.05433226,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1750126745924,9.05433226,151.39,151.34,9.05433226]
["bitfinex","SOLUSD",1750126746238,27.92,151.41,151.38,9.05433226]
["bitfinex","SOLUSD",1750126746519,34.12,151.44,151.4,9.05433226]
["bitfinex","SOLUSD",1750126746723,9.05433226,151.46,151.41,9.05433226]
["bitfinex","SOLUSD",1750126746902,6.2,151.45,151.41,9.05433226]
["bitfinex","SOLUSD",1750126747109,6.2,151.45,151.42,9.05433226]
["bitfinex","SOLUSD",1750126748110,6.2,151.45,151.43,9.05433226]
["bitfinex","SOLUSD",1750126748422,18.64964886,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750126748606,24.84964886,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750126748917,33.90398112,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1750126750297,9.05433226,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1750126750502,9.05433226,151.46,151.4,16.51153468]
["bitfinex","SOLUSD",1750126751293,9.05433226,151.44,151.39,15.65978836]
["bitfinex","SOLUSD",1750126751527,9.05433226,151.44,151.4,9.05433226]
["bitfinex","SOLUSD",1750126751713,36.93433226,151.45,151.4,9.05433226]
["bitfinex","SOLUSD",1750126751909,18.64964886,151.44,151.39,6.6054561]
["bitfinex","SOLUSD",1750126752225,18.64964886,151.44,151.4,9.05433226]
["bitfinex","SOLUSD",1750126752596,18.64964886,151.44,151.41,15.65891584]
["bitfinex","SOLUSD",1750126753513,18.64964886,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1750126753832,36.93433226,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1750126754010,36.93433226,151.45,151.41,15.65891584]
["bitfinex","SOLUSD",1750126754424,36.93433226,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1750126754802,36.93433226,151.45,151.31,16.52237129]
["bitfinex","SOLUSD",1750126754803,18.64964886,151.41,151.31,16.52237129]
["bitfinex","SOLUSD",1750126755040,9.05433226,151.38,151.34,9.05433226]
["bitfinex","SOLUSD",1750126755525,9.05433226,151.37,151.31,49.1313198]
["bitfinex","SOLUSD",1750126755713,9.05433226,151.38,151.33,9.05433226]
["bitfinex","SOLUSD",1750126756126,9.05433226,151.38,151.31,49.1313198]
["bitfinex","SOLUSD",1750126757108,9.05433226,151.38,151.33,9.05433226]
["bitfinex","SOLUSD",1750126757306,9.05433226,151.38,151.31,49.1313198]
["bitfinex","SOLUSD",1750126757505,9.05433226,151.38,151.33,9.05433226]
["bitfinex","SOLUSD",1750126757726,9.05433226,151.38,151.31,49.1313198]
["bitfinex","SOLUSD",1750126758537,27.70398112,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750126758840,34.36,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750126758841,34.38,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750126759004,43.43433226,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750126759215,9.05433226,151.39,151.35,9.05433226]
["bitfinex","SOLUSD",1750126759446,27.70398112,151.39,151.35,9.05433226]
["bitfinex","SOLUSD",1750126760140,18.64964886,151.39,151.35,9.05433226]
["bitfinex","SOLUSD",1750126760306,27.70398112,151.39,151.35,9.05433226]
["bitfinex","SOLUSD",1750126760921,18.64964886,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750126761115,18.64964886,151.39,151.36,15.66109758]
["bitfinex","SOLUSD",1750126762226,24.86964886,151.39,151.36,15.66109758]
["bitfinex","SOLUSD",1750126762722,6.22,151.39,151.36,15.66109758]
["bitfinex","SOLUSD",1750126763033,6.22,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1750126763424,6.22,151.43,151.4,9.05433226]
["bitfinex","SOLUSD",1750126764321,6.22,151.43,151.41,9.05433226]
["bitfinex","SOLUSD",1750126764516,6.22,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1750126764739,6.22,151.43,151.39,23.11909636]
["bitfinex","SOLUSD",1750126764937,6.22,151.43,151.41,15.6585511]
["bitfinex","SOLUSD",1750126765844,6.22,151.43,151.41,6.60421884]
["bitfinex","SOLUSD",1750126766052,6.22,151.43,151.4,9.05433226]
["bitfinex","SOLUSD",1750126766653,1.5822,151.49,151.42,9.05433226]
["bitfinex","SOLUSD",1750126766823,1.5822,151.49,151.38,91.20441813]
["bitfinex","SOLUSD",1750126766824,6.22,151.48,151.38,49.12062359]
["bitfinex","SOLUSD",1750126767020,18.64964886,151.45,151.41,15.65877652]
["bitfinex","SOLUSD",1750126767219,27.70398112,151.45,151.41,6.60444426]
["bitfinex","SOLUSD",1750126767555,18.64964886,151.44,151.39,15.65978836]
["bitfinex","SOLUSD",1750126767922,18.64964886,151.44,151.4,9.05433226]
["bitfinex","SOLUSD",1750126767923,27.70398112,151.44,151.4,9.05433226]
["bitfinex","SOLUSD",1750126768122,9.05433226,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750126768330,33.92398112,151.4,151.36,15.66109758]
["bitfinex","SOLUSD",1750126768839,24.86964886,151.4,151.36,15.66109758]
["bitfinex","SOLUSD",1750126769041,24.86964886,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750126769343,24.86964886,151.4,151.37,9.05433226]
["bitfinex","SOLUSD",1750126769546,24.86964886,151.4,151.36,15.66109758]
["bitfinex","SOLUSD",1750126769752,24.86964886,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750126769942,33.92398112,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750126770555,33.92398112,151.4,151.36,15.66109758]
["bitfinex","SOLUSD",1750126770753,24.86964886,151.4,151.36,15.66109758]
["bitfinex","SOLUSD",1750126771053,24.86964886,151.4,151.37,9.05433226]
["bitfinex","SOLUSD",1750126771253,24.86964886,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750126771552,24.86964886,151.4,151.37,15.66056346]
["bitfinex","SOLUSD",1750126771867,24.86964886,151.4,151.36,15.6609784]
["bitfinex","SOLUSD",1750126772037,33.92398112,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1750126772238,33.92398112,151.4,151.36,9.05433226]
["bitfinex","SOLUSD",1750126772442,24.86964886,151.4,151.36,9.05433226]
["bitfinex","SOLUSD",1750126772742,33.92398112,151.4,151.36,9.05433226]
["bitfinex","SOLUSD",1750126772950,33.92398112,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1750126773148,33.92398112,151.4,151.36,9.05433226]
["bitfinex","SOLUSD",1750126773541,33.92398112,151.4,151.36,15.66107926]
["bitfinex","SOLUSD",1750126774044,24.86964886,151.4,151.36,15.66107926]
["bitfinex","SOLUSD",1750126774247,33.92398112,151.4,151.36,15.66107926]
["bitfinex","SOLUSD",1750126774966,33.92398112,151.4,151.33,26.0]
["bitfinex","SOLUSD",1750126774967,9.05433226,151.39,151.34,15.66197069]
["bitfinex","SOLUSD",1750126775262,9.05433226,151.39,151.35,9.05433226]
["bitfinex","SOLUSD",1750126775664,24.86964886,151.4,151.36,9.05433226]
["bitfinex","SOLUSD",1750126775879,33.92398112,151.4,151.36,9.05433226]
["bitfinex","SOLUSD",1750126776366,33.92398112,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1750126776573,9.05433226,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1750126776741,37.05433226,151.37,151.33,9.05433226]
["bitfinex","SOLUSD",1750126777160,37.05433226,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1750126777368,37.05433226,151.37,151.33,9.05433226]
["bitfinex","SOLUSD",1750126777740,37.05433226,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1750126777944,37.05433226,151.37,151.32,9.05433226]
["bitfinex","SOLUSD",1750126778644,37.05433226,151.37,151.33,9.05433226]
["bitfinex","SOLUSD",1750126779547,28.0,151.37,151.33,15.66228892]
["bitfinex","SOLUSD",1750126780743,28.0,151.37,151.34,9.05433226]
["bitfinex","SOLUSD",1750126781457,28.0,151.37,151.33,15.66228892]
["bitfinex","SOLUSD",1750126782159,37.05433226,151.37,151.33,15.66228892]
["bitfinex","SOLUSD",1750126782375,37.05433226,151.37,151.32,15.66270881]
["bitfinex","SOLUSD",1750126782741,37.05433226,151.37,151.33,9.05433226]
["bitfinex","SOLUSD",1750126782947,28.0,151.37,151.33,9.05433226]
["bitfinex","SOLUSD",1750126783167,18.64964886,151.36,151.29,28.9291427]
["bitfinex","SOLUSD",1750126783465,9.05433226,151.35,151.31,9.05433226]
["bitfinex","SOLUSD",1750126783760,9.05433226,151.35,151.3,6.6092417]
["bitfinex","SOLUSD",1750126783761,27.94,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750126783971,6.42,151.33,151.29,7.99141796]
["bitfinex","SOLUSD",1750126784145,15.47433226,151.33,151.29,10.43597496]
["bitfinex","SOLUSD",1750126784345,15.47433226,151.33,151.29,17.04574919]
["bitfinex","SOLUSD",1750126786358,15.47433226,151.33,151.29,7.99141693]
["bitfinex","SOLUSD",1750126786550,6.42,151.33,151.29,17.04574919]
["bitfinex","SOLUSD",1750126787270,15.47433226,151.33,151.29,17.0456905]
["bitfinex","SOLUSD",1750126787460,18.72028901,151.33,151.29,17.0456905]
["bitfinex","SOLUSD",1750126787655,18.64964886,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750126787861,27.70398112,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750126788469,18.64964886,151.32,151.29,17.04573221]
["bitfinex","SOLUSD",1750126788770,18.64964886,151.32,151.29,10.43597496]
["bitfinex","SOLUSD",1750126789071,18.64964886,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750126789292,27.70398112,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750126789657,18.64964886,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750126789850,11.91015496,151.33,151.29,1.3816427]
["bitfinex","SOLUSD",1750126790076,52.92964886,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750126790583,61.98398112,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750126790885,9.05433226,151.31,151.29,1.3816427]
["bitfinex","SOLUSD",1750126793982,52.92964886,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750126794155,25.06964886,151.32,151.29,7.99140442]
["bitfinex","SOLUSD",1750126794481,27.82,151.31,151.29,17.04573668]
["bitfinex","SOLUSD",1750126794660,27.82,151.31,151.29,7.99140442]
["bitfinex","SOLUSD",1750126794978,6.42,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750126795768,3.24595675,151.33,151.29,14.04730532]
["bitfinex","SOLUSD",1750126796072,6.86,151.36,151.32,32.05584043]
["bitfinex","SOLUSD",1750126796267,10.23860832,151.36,151.29,24.51602037]
["bitfinex","SOLUSD",1750126796459,10.23860832,151.36,151.33,6.05584043]
["bitfinex","SOLUSD",1750126796658,10.23860832,151.36,151.29,50.51602037]
["bitfinex","SOLUSD",1750126796879,16.29444875,151.36,151.29,50.51602037]
["bitfinex","SOLUSD",1750126797082,45.13444875,151.36,151.29,50.51602037]
["bitfinex","SOLUSD",1750126797484,39.07860832,151.36,151.29,50.51602037]
["bitfinex","SOLUSD",1750126797787,39.07860832,151.36,151.32,6.05584043]
["bitfinex","SOLUSD",1750126798083,45.13444875,151.36,151.32,6.05584043]
["bitfinex","SOLUSD",1750126798879,39.07860832,151.36,151.32,6.05584043]
["bitfinex","SOLUSD",1750126799273,39.07860832,151.36,151.32,12.66401335]
["bitfinex","SOLUSD",1750126800393,10.23860832,151.36,151.35,6.05584043]
["bitfinex","SOLUSD",1750126800684,6.86,151.39,151.35,6.05584043]
["bitfinex","SOLUSD",1750126800887,6.86,151.39,151.38,6.05584043]
["bitfinex","SOLUSD",1750126801200,1.6008,151.46,151.38,6.05584043]
["bitfinex","SOLUSD",1750126801494,1.6008,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1750126801495,6.86,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1750126801800,6.86,151.42,151.39,23.11909636]
["bitfinex","SOLUSD",1750126801980,53.8461,151.5,151.42,26.0]
["bitfinex","SOLUSD",1750126802290,6.86,151.49,151.42,26.0]
["bitfinex","SOLUSD",1750126802674,6.86,151.49,151.48,6.05584043]
["bitfinex","SOLUSD",1750126802887,6.86,151.49,151.47,9.06072471]
["bitfinex","SOLUSD",1750126803274,59.18,151.5,151.48,9.06072471]
["bitfinex","SOLUSD",1750126806079,59.18,151.5,151.47,9.06072471]
["bitfinex","SOLUSD",1750126807107,9.06072471,151.48,151.39,6.4731]
["bitfinex","SOLUSD",1750126807290,9.06072471,151.48,151.43,9.06072471]
["bitfinex","SOLUSD",1750126807479,47.30964886,151.49,151.43,9.06072471]
["bitfinex","SOLUSD",1750126807679,9.06072471,151.48,151.44,9.06072471]
["bitfinex","SOLUSD",1750126809182,9.06072471,151.48,151.43,6.60361027]
["bitfinex","SOLUSD",1750126809377,9.06072471,151.48,151.44,9.06072471]
["bitfinex","SOLUSD",1750126810009,9.06072471,151.48,151.43,9.06072471]
["bitfinex","SOLUSD",1750126810187,9.06072471,151.48,151.44,9.06072471]
["bitfinex","SOLUSD",1750126811509,59.18,151.5,151.46,9.06072471]
["bitfinex","SOLUSD",1750126811695,59.18,151.5,151.49,9.06072471]
["bitfinex","SOLUSD",1750126811898,6.86,151.54,151.49,9.06072471]
["bitfinex","SOLUSD",1750126812092,6.86,151.54,151.52,9.06072471]
["bitfinex","SOLUSD",1750126812302,6.86,151.54,151.47,9.06072471]
["bitfinex","SOLUSD",1750126812303,6.86,151.54,151.53,9.06072471]
["bitfinex","SOLUSD",1750126812480,6.86,151.54,151.52,9.06072471]
["bitfinex","SOLUSD",1750126812887,6.86,151.54,151.52,15.66042818]
["bitfinex","SOLUSD",1750126813302,6.86,151.54,151.53,9.06072471]
["bitfinex","SOLUSD",1750126814308,6.86,151.54,151.52,6.59970347]
["bitfinex","SOLUSD",1750126814835,6.86,151.54,151.53,9.06072471]
["bitfinex","SOLUSD",1750126817535,6.86,151.54,151.51,6.6001096]
["bitfinex","SOLUSD",1750126817736,6.86,151.54,151.53,9.06072471]
["bitfinex","SOLUSD",1750126820032,6.86,151.54,151.52,9.06072471]
["bitfinex","SOLUSD",1750126820239,6.86,151.54,151.53,9.06072471]
["bitfinex","SOLUSD",1750126821537,6.86,151.54,151.53,15.66007797]
["bitfinex","SOLUSD",1750126824231,6.86,151.54,151.53,9.06072471]
["bitfinex","SOLUSD",1750126825626,6.86,151.54,151.53,15.66007797]
["bitfinex","SOLUSD",1750126826836,6.86,151.54,151.53,6.03603047]
["bitfinex","SOLUSD",1750126827520,6.86,151.54,151.49,23.53031994]
["bitfinex","SOLUSD",1750126828318,6.86,151.54,151.49,23.10383523]
["bitfinex","SOLUSD",1750126828523,6.86,151.54,151.5,6.03603047]
["bitfinex","SOLUSD",1750126828524,12.89603047,151.54,151.5,6.03603047]
["bitfinex","SOLUSD",1750126828933,6.86,151.54,151.51,6.03603047]
["bitfinex","SOLUSD",1750126829339,6.03603047,151.53,151.48,6.60150687]
["bitfinex","SOLUSD",1750126829526,6.03603047,151.53,151.49,6.03603047]
["bitfinex","SOLUSD",1750126829727,12.89603047,151.54,151.5,6.03603047]
["bitfinex","SOLUSD",1750126830750,6.86,151.54,151.51,6.03603047]
["bitfinex","SOLUSD",1750126831447,12.89603047,151.54,151.46,42.50507316]
["bitfinex","SOLUSD",1750126831617,12.89603047,151.54,151.5,6.03603047]
["bitfinex","SOLUSD",1750126832338,6.86,151.54,151.47,23.10688584]
["bitfinex","SOLUSD",1750126832522,6.86,151.54,151.51,6.03603047]
["bitfinex","SOLUSD",1750126832844,12.89603047,151.54,151.5,6.03603047]
["bitfinex","SOLUSD",1750126833845,6.86,151.54,151.5,6.03603047]
["bitfinex","SOLUSD",1750126834839,18.64964886,151.5,151.37,7.6816]
["bitfinex","SOLUSD",1750126835045,6.03603047,151.46,151.41,6.03603047]
["bitfinex","SOLUSD",1750126835219,6.03603047,151.46,151.44,6.03603047]
["bitfinex","SOLUSD",1750126835220,6.6,151.46,151.44,6.03603047]
["bitfinex","SOLUSD",1750126835418,6.6,151.46,151.43,6.03603047]
["bitfinex","SOLUSD",1750126835953,6.6,151.46,151.38,56.14919869]
["bitfinex","SOLUSD",1750126835954,6.6,151.46,151.42,6.03603047]
["bitfinex","SOLUSD",1750126836457,6.6,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1750126836632,6.6,151.46,151.44,6.03603047]
["bitfinex","SOLUSD",1750126837137,6.6,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1750126837341,6.6,151.46,151.43,12.63974175]
["bitfinex","SOLUSD",1750126837948,6.6,151.46,151.44,6.03603047]
["bitfinex","SOLUSD",1750126838450,6.62,151.5,151.45,6.03603047]
["bitfinex","SOLUSD",1750126838748,6.62,151.5,151.44,26.0]
["bitfinex","SOLUSD",1750126838956,6.62,151.5,151.47,6.03603047]
["bitfinex","SOLUSD",1750126840162,6.62,151.5,151.47,12.63762894]
["bitfinex","SOLUSD",1750126841649,6.62,151.5,151.47,6.60159847]
["bitfinex","SOLUSD",1750126841958,12.65603047,151.5,151.46,6.60238505]
["bitfinex","SOLUSD",1750126842340,12.65603047,151.5,151.45,12.63875506]
["bitfinex","SOLUSD",1750126843945,17.54581287,151.5,151.46,12.6382354]
["bitfinex","SOLUSD",1750126844150,12.65603047,151.5,151.46,12.6382354]
["bitfinex","SOLUSD",1750126844429,6.03603047,151.47,151.41,16.51057635]
["bitfinex","SOLUSD",1750126844667,6.03603047,151.45,151.4,6.03603047]
["bitfinex","SOLUSD",1750126844974,6.03603047,151.44,151.39,12.64148657]
["bitfinex","SOLUSD",1750126845649,12.65603047,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1750126845976,12.65603047,151.43,151.37,26.0]
["bitfinex","SOLUSD",1750126845977,10.93600204,151.42,151.37,12.64230204]
["bitfinex","SOLUSD",1750126846183,6.03603047,151.42,151.37,12.64230204]
["bitfinex","SOLUSD",1750126846470,6.03603047,151.42,151.35,26.0]
["bitfinex","SOLUSD",1750126846471,6.03603047,151.4,151.35,12.64279604]
["bitfinex","SOLUSD",1750126846840,6.03603047,151.4,151.35,6.60676557]
["bitfinex","SOLUSD",1750126847062,6.03603047,151.38,151.34,6.03603047]
["bitfinex","SOLUSD",1750126847267,6.03603047,151.38,151.33,12.64410553]
["bitfinex","SOLUSD",1750126847962,6.03603047,151.37,151.33,12.64410553]
["bitfinex","SOLUSD",1750126848144,6.03603047,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1750126848573,12.65603047,151.36,151.31,12.64460478]
["bitfinex","SOLUSD",1750126848779,6.03603047,151.35,151.31,6.60857431]
["bitfinex","SOLUSD",1750126848971,9.0812472,151.35,151.31,6.60857431]
["bitfinex","SOLUSD",1750126849279,9.0812472,151.32,151.29,7.9914432]
["bitfinex","SOLUSD",1750126849450,9.0812472,151.33,151.29,7.9914432]
["bitfinex","SOLUSD",1750126849645,9.0812472,151.33,151.29,17.0726904]
["bitfinex","SOLUSD",1750126850268,9.0812472,151.34,151.29,17.0726904]
["bitfinex","SOLUSD",1750126850462,6.62,151.36,151.33,9.0812472]
["bitfinex","SOLUSD",1750126850657,6.62,151.36,151.29,17.0726904]
["bitfinex","SOLUSD",1750126850658,6.62,151.36,151.34,9.0812472]
["bitfinex","SOLUSD",1750126851047,6.62,151.36,151.33,9.0812472]
["bitfinex","SOLUSD",1750126851456,6.62,151.36,151.29,43.0726904]
["bitfinex","SOLUSD",1750126851846,6.62,151.36,151.33,9.0812472]
["bitfinex","SOLUSD",1750126852041,15.7012472,151.36,151.29,27.3816427]
["bitfinex","SOLUSD",1750126852281,22.308107,151.36,151.31,9.0812472]
["bitfinex","SOLUSD",1750126853090,9.0812472,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750126853282,9.0812472,151.34,151.3,9.0812472]
["bitfinex","SOLUSD",1750126853606,14.08067727,151.42,151.33,9.0812472]
["bitfinex","SOLUSD",1750126853888,14.60537727,151.42,151.39,9.0812472]
["bitfinex","SOLUSD",1750126854098,14.60537727,151.42,151.36,32.60650191]
["bitfinex","SOLUSD",1750126854265,14.60537727,151.42,151.41,9.0812472]
["bitfinex","SOLUSD",1750126854484,14.60537727,151.42,151.36,32.60650191]
["bitfinex","SOLUSD",1750126854657,14.60537727,151.42,151.38,9.0812472]
["bitfinex","SOLUSD",1750126854953,14.60537727,151.42,151.36,26.0]
["bitfinex","SOLUSD",1750126854954,14.60537727,151.42,151.39,9.0812472]
["bitfinex","SOLUSD",1750126856173,14.60537727,151.42,151.37,6.60622621]
["bitfinex","SOLUSD",1750126856371,14.60537727,151.42,151.39,9.0812472]
["bitfinex","SOLUSD",1750126857293,14.60537727,151.42,151.36,26.0]
["bitfinex","SOLUSD",1750126857294,14.60537727,151.42,151.36,32.60667125]
["bitfinex","SOLUSD",1750126857482,14.60537727,151.42,151.39,9.0812472]
["bitfinex","SOLUSD",1750126858080,14.60537727,151.42,151.36,32.60667125]
["bitfinex","SOLUSD",1750126858285,14.60537727,151.42,151.39,9.0812472]
["bitfinex","SOLUSD",1750126859793,14.60537727,151.42,151.36,32.60667125]
["bitfinex","SOLUSD",1750126859794,7.02,151.42,151.41,9.0812472]
["bitfinex","SOLUSD",1750126859982,67.98367934,151.46,151.37,6.74849043]
["bitfinex","SOLUSD",1750126860299,9.0812472,151.45,151.41,9.0812472]
["bitfinex","SOLUSD",1750126860474,9.0812472,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1750126860674,9.0812472,151.43,151.39,9.0812472]
["bitfinex","SOLUSD",1750126861695,18.64964886,151.44,151.39,9.0812472]
["bitfinex","SOLUSD",1750126861902,9.0812472,151.43,151.39,9.0812472]
["bitfinex","SOLUSD",1750126863088,9.0812472,151.41,151.36,26.0]
["bitfinex","SOLUSD",1750126863277,9.0812472,151.41,151.36,9.0812472]
["bitfinex","SOLUSD",1750126863490,6.5575,151.47,151.4,9.0812472]
["bitfinex","SOLUSD",1750126863691,7.02,151.48,151.42,26.0]
["bitfinex","SOLUSD",1750126864119,7.02,151.48,151.41,16.51139711]
["bitfinex","SOLUSD",1750126864324,27.73089606,151.47,151.42,15.6853946]
["bitfinex","SOLUSD",1750126864508,9.0812472,151.46,151.42,15.6853946]
["bitfinex","SOLUSD",1750126864709,9.0812472,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1750126864896,9.0812472,151.46,151.41,9.0812472]
["bitfinex","SOLUSD",1750126865232,27.73089606,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1750126865416,27.73089606,151.45,151.4,15.68626701]
["bitfinex","SOLUSD",1750126865605,27.73089606,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1750126865813,9.0812472,151.44,151.4,9.0812472]
["bitfinex","SOLUSD",1750126866828,18.64964886,151.43,151.39,6.60532819]
["bitfinex","SOLUSD",1750126866997,18.64964886,151.43,151.39,15.68657539]
["bitfinex","SOLUSD",1750126867427,27.73089606,151.43,151.39,15.68657539]
["bitfinex","SOLUSD",1750126868520,29.36,151.44,151.4,9.0812472]
["bitfinex","SOLUSD",1750126869020,6.60247613,151.46,151.42,9.0812472]
["bitfinex","SOLUSD",1750126869021,9.0812472,151.46,151.42,9.0812472]
["bitfinex","SOLUSD",1750126869194,9.0812472,151.46,151.41,9.0812472]
["bitfinex","SOLUSD",1750126869400,9.0812472,151.45,151.41,9.0812472]
["bitfinex","SOLUSD",1750126869800,27.73089606,151.45,151.41,9.0812472]
["bitfinex","SOLUSD",1750126870417,33.30432314,151.48,151.43,9.0812472]
["bitfinex","SOLUSD",1750126870606,7.02,151.48,151.46,9.0812472]
["bitfinex","SOLUSD",1750126870925,7.02,151.48,151.44,9.0812472]
["bitfinex","SOLUSD",1750126871122,7.02,151.48,151.45,9.0812472]
["bitfinex","SOLUSD",1750126872104,7.02,151.48,151.44,9.0812472]
["bitfinex","SOLUSD",1750126872524,7.02,151.48,151.44,15.68419119]
["bitfinex","SOLUSD",1750126876215,7.02,151.48,151.45,9.0812472]
["bitfinex","SOLUSD",1750126877533,7.02,151.48,151.45,15.6840547]
["bitfinex","SOLUSD",1750126877712,7.02,151.48,151.45,9.0812472]
["bitfinex","SOLUSD",1750126878027,7.02,151.48,151.44,15.68441943]
["bitfinex","SOLUSD",1750126878522,16.1012472,151.48,151.43,15.68483136]
["bitfinex","SOLUSD",1750126878724,9.0812472,151.47,151.43,15.68483136]
["bitfinex","SOLUSD",1750126879027,9.0812472,151.46,151.38,16.51398278]
["bitfinex","SOLUSD",1750126879226,9.0812472,151.44,151.39,15.6867033]
["bitfinex","SOLUSD",1750126880908,9.0812472,151.44,151.4,9.0812472]
["bitfinex","SOLUSD",1750126882027,29.28,151.45,151.42,9.0812472]
["bitfinex","SOLUSD",1750126882533,29.28,151.45,151.41,15.68583078]
["bitfinex","SOLUSD",1750126882735,29.28,151.45,151.42,9.0812472]
["bitfinex","SOLUSD",1750126883623,29.28,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1750126883824,29.28,151.45,151.41,15.68583078]
["bitfinex","SOLUSD",1750126885024,38.3612472,151.45,151.41,15.68583078]
["bitfinex","SOLUSD",1750126885722,38.3612472,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1750126885918,38.3612472,151.45,151.41,15.68583078]
["bitfinex","SOLUSD",1750126886834,29.28,151.45,151.42,9.0812472]
["bitfinex","SOLUSD",1750126887944,29.28,151.45,151.42,15.68501715]
["bitfinex","SOLUSD",1750126888118,29.28,151.45,151.43,9.0812472]
["bitfinex","SOLUSD",1750126888319,42.1012472,151.48,151.44,9.0812472]
["bitfinex","SOLUSD",1750126888620,29.12,151.47,151.44,9.0812472]
["bitfinex","SOLUSD",1750126889140,29.12,151.47,151.43,9.0812472]
["bitfinex","SOLUSD",1750126889627,27.73089606,151.46,151.41,6.60443266]
["bitfinex","SOLUSD",1750126889813,9.0812472,151.45,151.41,6.60443266]
["bitfinex","SOLUSD",1750126890835,6.04606054,151.45,151.41,6.60443266]
["bitfinex","SOLUSD",1750126891037,35.12606054,151.45,151.41,6.60443266]
["bitfinex","SOLUSD",1750126893040,41.72896713,151.45,151.4,6.04606054]
["bitfinex","SOLUSD",1750126893339,6.04606054,151.44,151.4,6.04606054]
["bitfinex","SOLUSD",1750126894125,6.04606054,151.44,151.39,12.65119354]
["bitfinex","SOLUSD",1750126895149,12.64941126,151.44,151.39,12.65119354]
["bitfinex","SOLUSD",1750126895539,6.04606054,151.44,151.39,6.605133]
["bitfinex","SOLUSD",1750126895736,6.04606054,151.44,151.39,12.65119354]
["bitfinex","SOLUSD",1750126895941,6.04606054,151.43,151.39,12.65119354]
["bitfinex","SOLUSD",1750126896133,24.6957094,151.44,151.39,12.65119354]
["bitfinex","SOLUSD",1750126896850,18.64964886,151.44,151.39,12.65119354]
["bitfinex","SOLUSD",1750126897175,18.64964886,151.44,151.4,6.04606054]
["bitfinex","SOLUSD",1750126897650,47.60964886,151.44,151.4,6.04606054]
["bitfinex","SOLUSD",1750126898529,47.60964886,151.44,151.4,12.6506544]
["bitfinex","SOLUSD",1750126898933,33.02,151.48,151.43,6.04606054]
["bitfinex","SOLUSD",1750126899137,53.6357094,151.47,151.43,6.04606054]
["bitfinex","SOLUSD",1750126899352,6.04606054,151.46,151.42,6.04606054]
["bitfinex","SOLUSD",1750126899855,53.6357094,151.47,151.42,6.04606054]
["bitfinex","SOLUSD",1750126900060,24.6957094,151.47,151.42,6.04606054]
["bitfinex","SOLUSD",1750126900227,18.64964886,151.47,151.43,6.04606054]
["bitfinex","SOLUSD",1750126900431,24.6957094,151.47,151.43,6.04606054]
["bitfinex","SOLUSD",1750126900658,53.6157094,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750126901561,53.5957094,151.47,151.42,6.04606054]
["bitfinex","SOLUSD",1750126902663,24.6957094,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1750126902861,28.9,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1750126906043,28.9,151.46,151.44,6.04606054]
["bitfinex","SOLUSD",1750126906443,28.9,151.46,151.43,12.64977182]
["bitfinex","SOLUSD",1750126907969,28.9,151.46,151.43,6.04606054]
["bitfinex","SOLUSD",1750126909368,28.9,151.46,151.43,12.64935398]
["bitfinex","SOLUSD",1750126909958,47.42964886,151.47,151.43,12.64935398]
["bitfinex","SOLUSD",1750126910158,53.4757094,151.47,151.43,12.64935398]
["bitfinex","SOLUSD",1750126910690,18.64964886,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1750126910969,28.74,151.44,151.38,23.12062359]
["bitfinex","SOLUSD",1750126911170,28.74,151.44,151.4,6.04606054]
["bitfinex","SOLUSD",1750126911343,47.38964886,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1750126911545,6.04606054,151.41,151.36,12.65282586]
["bitfinex","SOLUSD",1750126911767,34.84606054,151.4,151.36,12.65282586]
["bitfinex","SOLUSD",1750126912279,28.8,151.4,151.36,12.65282586]
["bitfinex","SOLUSD",1750126913964,28.8,151.4,151.37,6.04606054]
["bitfinex","SOLUSD",1750126915274,7.12,151.41,151.39,6.04606054]
["bitfinex","SOLUSD",1750126915472,7.12,151.41,151.4,12.65108035]
["bitfinex","SOLUSD",1750126916978,18.64964886,151.47,151.4,12.65108035]
["bitfinex","SOLUSD",1750126917154,54.20964886,151.47,151.44,6.04606054]
["bitfinex","SOLUSD",1750126917359,54.20964886,151.47,151.43,6.04606054]
["bitfinex","SOLUSD",1750126917565,60.2557094,151.47,151.43,6.04606054]
["bitfinex","SOLUSD",1750126918246,60.2557094,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1750126918247,60.2557094,151.47,151.42,6.04606054]
["bitfinex","SOLUSD",1750126918561,4.93540016,151.46,151.43,12.64966387]
["bitfinex","SOLUSD",1750126918760,4.93540016,151.45,151.44,6.04606054]
["bitfinex","SOLUSD",1750126919083,30.42485458,151.47,151.44,6.04606054]
["bitfinex","SOLUSD",1750126919084,6.84,151.47,151.44,6.04606054]
["bitfinex","SOLUSD",1750126919251,11.77622617,151.5,151.44,6.04606054]
["bitfinex","SOLUSD",1750126919455,4.93597672,151.49,151.46,6.04606054]
["bitfinex","SOLUSD",1750126919762,4.93587191,151.48,151.46,6.04606054]
["bitfinex","SOLUSD",1750126919956,11.77622617,151.5,151.46,6.04606054]
["bitfinex","SOLUSD",1750126920180,4.93578737,151.49,151.46,6.04606054]
["bitfinex","SOLUSD",1750126920350,4.93603002,151.48,151.46,6.04606054]
["bitfinex","SOLUSD",1750126920552,17.82228671,151.5,151.46,12.64844085]
["bitfinex","SOLUSD",1750126920754,4.93602929,151.49,151.46,12.64844085]
["bitfinex","SOLUSD",1750126921084,4.93602929,151.48,151.46,12.64844085]
["bitfinex","SOLUSD",1750126921292,17.82228671,151.5,151.46,12.64844085]
["bitfinex","SOLUSD",1750126921458,4.93558569,151.49,151.46,12.64844085]
["bitfinex","SOLUSD",1750126921778,35.56,151.5,151.46,12.64844085]
["bitfinex","SOLUSD",1750126922078,4.93572777,151.49,151.46,12.64844085]
["bitfinex","SOLUSD",1750126922274,4.93572777,151.48,151.46,12.64844085]
["bitfinex","SOLUSD",1750126922576,4.9362527,151.47,151.45,6.04606054]
["bitfinex","SOLUSD",1750126922752,41.60606054,151.5,151.45,12.64883412]
["bitfinex","SOLUSD",1750126922952,4.93614069,151.49,151.45,12.64883412]
["bitfinex","SOLUSD",1750126923155,4.93614069,151.48,151.45,12.64883412]
["bitfinex","SOLUSD",1750126923367,24.6957094,151.49,151.45,12.64883412]
["bitfinex","SOLUSD",1750126923567,4.93489659,151.48,151.45,12.64883412]
["bitfinex","SOLUSD",1750126923765,1.5699,151.51,151.47,6.04606054]
["bitfinex","SOLUSD",1750126923966,3.23670568,151.53,151.45,6.60277358]
["bitfinex","SOLUSD",1750126923967,6.84,151.52,151.49,6.04606054]
["bitfinex","SOLUSD",1750126924183,4.93381303,151.51,151.49,6.04606054]
["bitfinex","SOLUSD",1750126924387,4.93391227,151.5,151.45,23.10987163]
["bitfinex","SOLUSD",1750126924566,12.88606054,151.52,151.48,6.04606054]
["bitfinex","SOLUSD",1750126924883,4.93409204,151.51,151.49,6.04606054]
["bitfinex","SOLUSD",1750126925058,6.84,151.52,151.48,6.04606054]
["bitfinex","SOLUSD",1750126925258,4.93362899,151.51,151.48,6.04606054]
["bitfinex","SOLUSD",1750126925566,41.56606054,151.52,151.48,6.04606054]
["bitfinex","SOLUSD",1750126925769,4.93379652,151.51,151.48,6.04606054]
["bitfinex","SOLUSD",1750126925966,41.56606054,151.52,151.48,6.04606054]
["bitfinex","SOLUSD",1750126926167,4.93387919,151.51,151.48,6.04606054]
["bitfinex","SOLUSD",1750126926478,35.52,151.52,151.48,6.04606054]
["bitfinex","SOLUSD",1750126926682,6.84,151.52,151.49,12.64715632]
["bitfinex","SOLUSD",1750126927465,18.64964886,151.56,151.51,6.04606054]
["bitfinex","SOLUSD",1750126927667,18.64964886,151.56,151.49,23.10383523]
["bitfinex","SOLUSD",1750126927668,18.64964886,151.56,151.53,6.04606054]
["bitfinex","SOLUSD",1750126927874,4.92614947,151.55,151.53,6.04606054]
["bitfinex","SOLUSD",1750126928079,47.28964886,151.56,151.53,6.04606054]
["bitfinex","SOLUSD",1750126928271,4.92611543,151.55,151.53,6.04606054]
["bitfinex","SOLUSD",1750126928582,18.64964886,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750126928788,14.40130222,151.57,151.55,6.04606054]
["bitfinex","SOLUSD",1750126929089,6.84,151.57,151.55,6.04606054]
["bitfinex","SOLUSD",1750126929462,58.26090137,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1750126929686,58.26090137,151.56,151.48,26.0]
["bitfinex","SOLUSD",1750126929687,6.04606054,151.52,151.48,6.60138448]
["bitfinex","SOLUSD",1750126929897,6.04606054,151.5,151.42,1.518]
["bitfinex","SOLUSD",1750126930076,6.04606054,151.5,151.45,6.04606054]
["bitfinex","SOLUSD",1750126930272,12.88606054,151.5,151.45,6.04606054]
["bitfinex","SOLUSD",1750126930474,6.04606054,151.49,151.45,6.04606054]
["bitfinex","SOLUSD",1750126930660,6.04606054,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750126931587,12.88606054,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750126933566,6.04606054,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750126933966,6.04606054,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750126935190,6.04606054,151.48,151.44,12.64933576]
["bitfinex","SOLUSD",1750126935510,6.04606054,151.48,151.43,6.04606054]
["bitfinex","SOLUSD",1750126935794,6.04606054,151.48,151.44,6.04606054]
["bitfinex","SOLUSD",1750126936592,6.04606054,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750126936996,28.56,151.49,151.45,12.64889976]
["bitfinex","SOLUSD",1750126937170,6.84,151.5,151.47,6.04606054]
["bitfinex","SOLUSD",1750126937579,12.88606054,151.5,151.46,6.04606054]
["bitfinex","SOLUSD",1750126938893,12.88606054,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750126940381,12.88606054,151.5,151.43,16.50904257]
["bitfinex","SOLUSD",1750126940572,6.04606054,151.49,151.45,6.04606054]
["bitfinex","SOLUSD",1750126941486,12.88606054,151.5,151.46,6.04606054]
["bitfinex","SOLUSD",1750126942499,6.84,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750126942671,6.84,151.5,151.47,12.64802792]
["bitfinex","SOLUSD",1750126942868,6.84,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750126943874,12.88606054,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750126944283,12.88606054,151.5,151.46,6.6022839]
["bitfinex","SOLUSD",1750126944778,17.8055533,151.5,151.46,6.6022839]
["bitfinex","SOLUSD",1750126944978,12.88606054,151.5,151.46,6.6022839]
["bitfinex","SOLUSD",1750126945205,12.88606054,151.5,151.46,12.64834444]
["bitfinex","SOLUSD",1750126945503,6.84,151.5,151.48,6.04606054]
["bitfinex","SOLUSD",1750126945874,6.84,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1750126946274,1.5075,151.55,151.49,29.14989577]
["bitfinex","SOLUSD",1750126946502,53.66964886,151.55,151.52,6.04606054]
["bitfinex","SOLUSD",1750126946804,6.64,151.55,151.54,6.04606054]
["bitfinex","SOLUSD",1750126948413,6.64,151.55,151.54,12.64497831]
["bitfinex","SOLUSD",1750126948893,6.64,151.55,151.54,15.64792958]
["bitfinex","SOLUSD",1750126961486,6.64,151.55,151.54,26.0]
["bitfinex","SOLUSD",1750126961792,6.64,151.55,151.54,35.04901181]
["bitfinex","SOLUSD",1750126962496,6.64,151.55,151.54,41.64792958]
["bitfinex","SOLUSD",1750126963098,58.94,151.61,151.54,58.14522402]
["bitfinex","SOLUSD",1750126963296,58.94,151.61,151.58,9.04901181]
["bitfinex","SOLUSD",1750126964394,58.94,151.61,151.58,15.64594466]
["bitfinex","SOLUSD",1750126968389,58.94,151.61,151.59,9.04901181]
["bitfinex","SOLUSD",1750126968594,58.94,151.61,151.58,15.64594466]
["bitfinex","SOLUSD",1750126970706,18.64964886,151.6,151.53,16.49753023]
["bitfinex","SOLUSD",1750126970895,24.68367745,151.6,151.55,6.03402859]
["bitfinex","SOLUSD",1750126971203,58.94,151.61,151.59,6.03402859]
["bitfinex","SOLUSD",1750126972242,6.64,151.61,151.59,6.03402859]
["bitfinex","SOLUSD",1750126972404,6.64,151.61,151.59,12.63066075]
["bitfinex","SOLUSD",1750126973518,6.64,151.61,151.57,6.59737263]
["bitfinex","SOLUSD",1750126973706,6.64,151.61,151.58,6.03402859]
["bitfinex","SOLUSD",1750126974405,6.64,151.61,151.57,12.63140122]
["bitfinex","SOLUSD",1750126974729,6.64,151.61,151.57,6.03402859]
["bitfinex","SOLUSD",1750126975224,19.26994754,151.61,151.56,6.03402859]
["bitfinex","SOLUSD",1750126976398,6.03402859,151.6,151.56,12.63199631]
["bitfinex","SOLUSD",1750126976898,6.64,151.61,151.56,12.63199631]
["bitfinex","SOLUSD",1750126976899,12.67402859,151.61,151.57,6.03402859]
["bitfinex","SOLUSD",1750126978000,40.63402859,151.61,151.57,6.03402859]
["bitfinex","SOLUSD",1750126978222,47.23000813,151.61,151.56,6.59796772]
["bitfinex","SOLUSD",1750126978430,47.23000813,151.61,151.56,12.63199631]
["bitfinex","SOLUSD",1750126979130,34.6,151.61,151.58,6.03402859]
["bitfinex","SOLUSD",1750126979733,6.64,151.61,151.6,6.03402859]
["bitfinex","SOLUSD",1750126981130,6.64,151.61,151.58,12.63111751]
["bitfinex","SOLUSD",1750126983422,6.03402859,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1750126983625,6.03402859,151.59,151.55,6.03402859]
["bitfinex","SOLUSD",1750126984032,52.66367745,151.6,151.55,6.03402859]
["bitfinex","SOLUSD",1750126984332,27.98,151.6,151.57,6.03402859]
["bitfinex","SOLUSD",1750126984833,27.98,151.6,151.58,6.03402859]
["bitfinex","SOLUSD",1750126985527,27.98,151.6,151.58,12.6311624]
["bitfinex","SOLUSD",1750126986617,34.01402859,151.6,151.55,6.03402859]
["bitfinex","SOLUSD",1750126986816,6.03402859,151.59,151.55,6.03402859]
["bitfinex","SOLUSD",1750126987047,6.03402859,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750126987536,6.03402859,151.58,151.54,12.63294636]
["bitfinex","SOLUSD",1750126987715,24.68367745,151.59,151.54,12.63294636]
["bitfinex","SOLUSD",1750126988428,18.64964886,151.59,151.55,6.03402859]
["bitfinex","SOLUSD",1750126988825,6.64,151.61,151.57,6.03402859]
["bitfinex","SOLUSD",1750126989024,27.92,151.6,151.57,6.03402859]
["bitfinex","SOLUSD",1750126989215,27.92,151.6,151.56,6.03402859]
["bitfinex","SOLUSD",1750126989543,33.95402859,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750126990039,4.92740749,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750126990245,33.95402859,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750126990437,4.9275729,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750126990645,33.95402859,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750126990942,4.92738437,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750126991144,4.92738437,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1750126993326,27.9,151.6,151.57,12.63164025]
["bitfinex","SOLUSD",1750126993528,4.92852392,151.59,151.57,12.63164025]
["bitfinex","SOLUSD",1750126993847,27.9,151.6,151.57,12.63164025]
["bitfinex","SOLUSD",1750126994149,4.92852726,151.59,151.57,12.63164025]
["bitfinex","SOLUSD",1750126994350,27.9,151.6,151.57,12.63164025]
["bitfinex","SOLUSD",1750126994550,4.92800365,151.59,151.57,12.63164025]
["bitfinex","SOLUSD",1750126994802,6.64,151.61,151.58,6.03402859]
["bitfinex","SOLUSD",1750126995047,4.92775097,151.6,151.58,6.03402859]
["bitfinex","SOLUSD",1750126995237,4.92775097,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750126995428,6.64,151.61,151.58,6.03402859]
["bitfinex","SOLUSD",1750126995624,4.9283679,151.6,151.59,6.03402859]
["bitfinex","SOLUSD",1750126996024,6.64,151.61,151.59,6.03402859]
["bitfinex","SOLUSD",1750126996245,6.64,151.61,151.6,6.03402859]
["bitfinex","SOLUSD",1750126996750,6.64,151.61,151.6,12.63033465]
["bitfinex","SOLUSD",1750126999457,6.64,151.61,151.59,6.03402859]
["bitfinex","SOLUSD",1750126999641,6.64,151.61,151.57,23.09164082]
["bitfinex","SOLUSD",1750126999642,6.64,151.61,151.57,12.63164025]
["bitfinex","SOLUSD",1750127000039,40.53402859,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750127000236,6.03402859,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750127000459,40.53402859,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750127001557,6.03402859,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750127002359,40.53402859,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750127003159,6.03402859,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750127004360,18.64964886,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750127004763,24.68367745,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750127004937,6.03402859,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750127006158,6.03402859,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750127006355,27.86,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1750127006962,27.86,151.58,151.55,12.63251093]
["bitfinex","SOLUSD",1750127007336,27.86,151.58,151.56,6.03402859]
["bitfinex","SOLUSD",1750127007662,6.64,151.61,151.57,6.03402859]
["bitfinex","SOLUSD",1750127007838,34.5,151.61,151.58,6.03402859]
["bitfinex","SOLUSD",1750127008171,4.92986685,151.6,151.58,6.59681622]
["bitfinex","SOLUSD",1750127008344,34.5,151.61,151.58,6.59681622]
["bitfinex","SOLUSD",1750127008666,4.92986472,151.6,151.58,6.59681622]
["bitfinex","SOLUSD",1750127008856,34.5,151.61,151.58,6.59681622]
["bitfinex","SOLUSD",1750127009057,4.9301486,151.6,151.58,6.59681622]
["bitfinex","SOLUSD",1750127009271,34.5,151.61,151.58,6.59681622]
["bitfinex","SOLUSD",1750127009653,40.53402859,151.61,151.57,6.59751378]
["bitfinex","SOLUSD",1750127011752,6.03402859,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750127011953,6.03402859,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1750127012136,18.64964886,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1750127012460,6.03402859,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750127012641,27.86,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750127013039,27.86,151.55,151.51,6.60011642]
["bitfinex","SOLUSD",1750127013247,12.35402859,151.54,151.51,6.60011642]
["bitfinex","SOLUSD",1750127013455,6.32,151.54,151.51,6.60011642]
["bitfinex","SOLUSD",1750127013661,12.35402859,151.54,151.51,6.60011642]
["bitfinex","SOLUSD",1750127014682,6.32,151.54,151.51,6.60011642]
["bitfinex","SOLUSD",1750127014847,12.35402859,151.54,151.51,6.60011642]
["bitfinex","SOLUSD",1750127016477,6.32,151.59,151.53,6.03402859]
["bitfinex","SOLUSD",1750127016647,6.32,151.59,151.58,6.03402859]
["bitfinex","SOLUSD",1750127017463,6.32,151.59,151.57,6.03402859]
["bitfinex","SOLUSD",1750127017666,6.32,151.59,151.5,9.22879005]
["bitfinex","SOLUSD",1750127017667,29.60289277,151.58,151.53,26.0]
["bitfinex","SOLUSD",1750127017851,33.89402859,151.57,151.53,32.03402859]
["bitfinex","SOLUSD",1750127018258,27.86,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750127019167,33.89402859,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750127019476,27.86,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750127019660,6.03402859,151.55,151.5,6.60066006]
["bitfinex","SOLUSD",1750127019970,57.46411064,151.54,151.49,12.63498972]
["bitfinex","SOLUSD",1750127020269,52.54367745,151.54,151.49,12.63498972]
["bitfinex","SOLUSD",1750127020966,4.92142401,151.53,151.49,12.63498972]
["bitfinex","SOLUSD",1750127021173,52.54367745,151.54,151.49,12.63498972]
["bitfinex","SOLUSD",1750127021351,4.92097272,151.53,151.49,12.63498972]
["bitfinex","SOLUSD",1750127021554,52.54367745,151.54,151.49,12.63498972]
["bitfinex","SOLUSD",1750127021753,4.92113045,151.53,151.49,12.63498972]
["bitfinex","SOLUSD",1750127021952,52.54367745,151.54,151.49,6.60096113]
["bitfinex","SOLUSD",1750127022161,52.54367745,151.54,151.5,6.03402859]
["bitfinex","SOLUSD",1750127022552,46.50964886,151.54,151.49,6.60096113]
["bitfinex","SOLUSD",1750127022747,6.03402859,151.53,151.49,12.63498972]
["bitfinex","SOLUSD",1750127022953,6.32,151.52,151.49,12.63498972]
["bitfinex","SOLUSD",1750127023674,6.32,151.52,151.49,6.60096113]
["bitfinex","SOLUSD",1750127024656,6.32,151.52,151.49,12.63498972]
["bitfinex","SOLUSD",1750127026371,6.32,151.52,151.49,6.60096113]
["bitfinex","SOLUSD",1750127027557,6.32,151.52,151.49,6.03402859]
["bitfinex","SOLUSD",1750127028672,6.32,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1750127033463,6.03402859,151.51,151.49,6.60096269]
["bitfinex","SOLUSD",1750127033661,6.32,151.52,151.47,32.03402859]
["bitfinex","SOLUSD",1750127033861,6.03402859,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750127034577,6.03402859,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1750127035167,27.86,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750127035370,6.32,151.52,151.49,6.03402859]
["bitfinex","SOLUSD",1750127035575,6.32,151.52,151.48,12.63556014]
["bitfinex","SOLUSD",1750127035763,12.35402859,151.52,151.48,12.63556014]
["bitfinex","SOLUSD",1750127036257,12.35402859,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750127037590,12.35402859,151.52,151.46,16.50583003]
["bitfinex","SOLUSD",1750127037784,12.35402859,151.52,151.47,6.03402859]
["bitfinex","SOLUSD",1750127038781,12.35402859,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1750127039390,12.35402859,151.52,151.48,12.63556014]
["bitfinex","SOLUSD",1750127040284,12.35402859,151.52,151.45,12.63686781]
["bitfinex","SOLUSD",1750127040285,6.03402859,151.5,151.45,12.63686781]
["bitfinex","SOLUSD",1750127040490,6.03402859,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750127040667,6.03402859,151.48,151.44,6.60320498]
["bitfinex","SOLUSD",1750127040866,6.03402859,151.47,151.44,6.60320498]
["bitfinex","SOLUSD",1750127041188,6.03402859,151.46,151.43,6.60363775]
["bitfinex","SOLUSD",1750127042467,6.03402859,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1750127042966,6.03402859,151.46,151.42,12.63817599]
["bitfinex","SOLUSD",1750127043165,20.80883903,151.52,151.43,6.03402859]
["bitfinex","SOLUSD",1750127043372,58.84367745,151.51,151.46,6.03402859]
["bitfinex","SOLUSD",1750127043576,1.5869,151.52,151.48,6.03402859]
["bitfinex","SOLUSD",1750127043786,6.32,151.51,151.48,6.03402859]
["bitfinex","SOLUSD",1750127044188,6.32,151.51,151.44,26.0]
["bitfinex","SOLUSD",1750127044189,6.03402859,151.5,151.44,26.0]
["bitfinex","SOLUSD",1750127044369,6.03402859,151.5,151.45,6.03402859]
["bitfinex","SOLUSD",1750127045165,6.03402859,151.5,151.46,6.03402859]
["bitfinex","SOLUSD",1750127046180,6.03402859,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750127047186,6.03402859,151.49,151.45,12.63686781]
["bitfinex","SOLUSD",1750127047593,6.03402859,151.48,151.44,32.60315025]
["bitfinex","SOLUSD",1750127047793,6.03402859,151.47,151.44,6.60315025]
["bitfinex","SOLUSD",1750127048596,33.87402859,151.48,151.44,6.60315025]
["bitfinex","SOLUSD",1750127050077,18.64964886,151.5,151.45,6.03402859]
["bitfinex","SOLUSD",1750127050377,6.03402859,151.48,151.44,6.60315025]
["bitfinex","SOLUSD",1750127050571,6.03402859,151.47,151.44,6.60315025]
["bitfinex","SOLUSD",1750127052397,24.68367745,151.48,151.44,6.60315025]
["bitfinex","SOLUSD",1750127053397,6.03402859,151.48,151.44,6.60315025]
["bitfinex","SOLUSD",1750127053708,6.03402859,151.48,151.44,12.63717884]
["bitfinex","SOLUSD",1750127053875,6.4667,151.5,151.44,6.60315025]
["bitfinex","SOLUSD",1750127054078,6.32,151.51,151.49,6.03402859]
["bitfinex","SOLUSD",1750127054274,6.32,151.51,151.45,26.0]
["bitfinex","SOLUSD",1750127054275,6.32,151.51,151.48,6.03402859]
["bitfinex","SOLUSD",1750127054476,6.32,151.51,151.44,32.60315025]
["bitfinex","SOLUSD",1750127054477,6.03402859,151.5,151.44,32.60315025]
["bitfinex","SOLUSD",1750127054702,12.35402859,151.51,151.46,6.03402859]
["bitfinex","SOLUSD",1750127054905,12.35402859,151.51,151.47,6.03402859]
["bitfinex","SOLUSD",1750127055395,6.03402859,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750127055792,6.32,151.51,151.46,12.63643186]
["bitfinex","SOLUSD",1750127055992,6.32,151.51,151.47,6.03402859]
["bitfinex","SOLUSD",1750127056304,12.35402859,151.51,151.47,6.03402859]
["bitfinex","SOLUSD",1750127056885,6.03402859,151.49,151.45,12.63672573]
["bitfinex","SOLUSD",1750127057200,6.03402859,151.49,151.45,6.60269714]
["bitfinex","SOLUSD",1750127057606,6.03402859,151.49,151.45,12.63672573]
["bitfinex","SOLUSD",1750127058209,12.35402859,151.51,151.46,6.03402859]
["bitfinex","SOLUSD",1750127058386,6.03402859,151.5,151.46,6.03402859]
["bitfinex","SOLUSD",1750127059101,6.32,151.51,151.48,6.03402859]
["bitfinex","SOLUSD",1750127060299,12.35402859,151.51,151.47,12.63564294]
["bitfinex","SOLUSD",1750127060605,12.35402859,151.51,151.47,6.60161435]
["bitfinex","SOLUSD",1750127060803,12.35402859,151.51,151.47,12.63564294]
["bitfinex","SOLUSD",1750127062700,6.32,151.51,151.49,6.03402859]
["bitfinex","SOLUSD",1750127063508,6.32,151.51,151.5,6.03402859]
["bitfinex","SOLUSD",1750127064821,6.32,151.51,151.5,12.63468865]
["bitfinex","SOLUSD",1750127067583,6.32,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750127067787,6.32,151.51,151.5,12.63468865]
["bitfinex","SOLUSD",1750127069017,6.32,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750127069320,6.32,151.51,151.5,12.63468865]
["bitfinex","SOLUSD",1750127070599,6.28,151.56,151.5,29.13633881]
["bitfinex","SOLUSD",1750127070820,6.28,151.56,151.53,6.03402859]
["bitfinex","SOLUSD",1750127071000,6.28,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750127071308,6.28,151.56,151.54,12.63294636]
["bitfinex","SOLUSD",1750127072926,6.28,151.56,151.53,6.03402859]
["bitfinex","SOLUSD",1750127073518,6.03402859,151.55,151.5,16.50165016]
["bitfinex","SOLUSD",1750127073729,6.03402859,151.53,151.49,12.63512437]
["bitfinex","SOLUSD",1750127073912,6.03402859,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750127074516,24.68367745,151.51,151.46,6.03402859]
["bitfinex","SOLUSD",1750127074699,6.03402859,151.49,151.44,16.50751872]
["bitfinex","SOLUSD",1750127074904,6.03402859,151.49,151.41,6.4162]
["bitfinex","SOLUSD",1750127074905,6.03402859,151.47,151.43,6.03402859]
["bitfinex","SOLUSD",1750127075102,6.03402859,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1750127076103,6.03402859,151.47,151.43,12.63773987]
["bitfinex","SOLUSD",1750127077106,6.03402859,151.48,151.43,12.63773987]
["bitfinex","SOLUSD",1750127077817,6.03402859,151.47,151.43,12.63773987]
["bitfinex","SOLUSD",1750127078217,6.28,151.49,151.43,12.63773987]
["bitfinex","SOLUSD",1750127078419,6.03402859,151.48,151.44,6.03402859]
["bitfinex","SOLUSD",1750127078928,6.03402859,151.48,151.43,12.63773987]
["bitfinex","SOLUSD",1750127079303,24.68367745,151.48,151.43,12.63773987]
["bitfinex","SOLUSD",1750127079728,24.68367745,151.48,151.44,6.03402859]
["bitfinex","SOLUSD",1750127079936,6.03402859,151.47,151.43,12.63773987]
["bitfinex","SOLUSD",1750127080305,24.68367745,151.48,151.44,6.03402859]
["bitfinex","SOLUSD",1750127082345,24.68367745,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750127082634,6.03402859,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1750127084232,6.03402859,151.46,151.42,12.63817599]
["bitfinex","SOLUSD",1750127084443,6.28,151.49,151.43,6.03402859]
["bitfinex","SOLUSD",1750127084444,24.68367745,151.48,151.43,6.03402859]
["bitfinex","SOLUSD",1750127085041,6.03402859,151.46,151.42,12.63817599]
["bitfinex","SOLUSD",1750127085357,6.03402859,151.47,151.42,12.63817599]
["bitfinex","SOLUSD",1750127085511,6.03402859,151.43,151.38,6.03402859]
["bitfinex","SOLUSD",1750127086324,6.03402859,151.41,151.37,22.81056137]
["bitfinex","SOLUSD",1750127086530,6.03402859,151.4,151.37,23.38274761]
["bitfinex","SOLUSD",1750127087123,6.03402859,151.4,151.37,16.77653278]
["bitfinex","SOLUSD",1750127087553,6.03402859,151.4,151.37,23.38279645]
["bitfinex","SOLUSD",1750127090245,6.03402859,151.4,151.37,16.77653278]
["bitfinex","SOLUSD",1750127090949,6.03402859,151.4,151.37,23.38271953]
["bitfinex","SOLUSD",1750127091454,6.3,151.42,151.39,6.03402859]
["bitfinex","SOLUSD",1750127092321,6.3,151.42,151.37,23.38271953]
["bitfinex","SOLUSD",1750127092322,6.3,151.42,151.4,6.03402859]
["bitfinex","SOLUSD",1750127092524,6.3,151.42,151.4,12.63872298]
["bitfinex","SOLUSD",1750127093143,6.3,151.44,151.41,6.03402859]
["bitfinex","SOLUSD",1750127093926,6.3,151.44,151.4,12.63872298]
["bitfinex","SOLUSD",1750127097858,12.33402859,151.44,151.4,12.63872298]
["bitfinex","SOLUSD",1750127098148,6.03402859,151.42,151.38,12.63992104]
["bitfinex","SOLUSD",1750127098353,6.03402859,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1750127100140,6.03402859,151.42,151.38,6.56905131]
["bitfinex","SOLUSD",1750127100854,6.03402859,151.41,151.37,29.4168117]
["bitfinex","SOLUSD",1750127101055,6.03402859,151.39,151.37,16.77653278]
["bitfinex","SOLUSD",1750127101353,18.64964886,151.4,151.37,16.77653278]
["bitfinex","SOLUSD",1750127101354,24.68367745,151.38,151.37,16.77653278]
["bitfinex","SOLUSD",1750127101652,24.68367745,151.38,151.33,6.03402859]
["bitfinex","SOLUSD",1750127101858,6.03402859,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1750127102066,6.03402859,151.33,151.29,7.99139224]
["bitfinex","SOLUSD",1750127102230,6.03402859,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750127102430,6.03402859,151.32,151.29,7.99138883]
["bitfinex","SOLUSD",1750127102928,33.81402859,151.33,151.29,7.99138883]
["bitfinex","SOLUSD",1750127103339,33.81402859,151.33,151.29,1.3816427]
["bitfinex","SOLUSD",1750127103340,6.03402859,151.31,151.29,1.3816427]
["bitfinex","SOLUSD",1750127103554,12.29402859,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127103756,30.94367745,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127104343,58.72367745,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127104945,61.77715176,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127108244,62.0614749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127108842,68.67086022,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127109342,68.81302179,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127109967,62.0614749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127110440,68.81302179,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127112869,70.37612179,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127118073,62.22363647,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127118776,61.77715176,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127119072,61.91931333,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127119283,59.58335732,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127119458,68.67086022,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127119665,62.0614749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127120776,52.973972,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127120977,62.0614749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127121183,68.67086022,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127122686,62.0614749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127122985,34.2814749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127123189,62.0614749,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127123492,68.67086022,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127123876,68.38653708,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127124776,61.77715176,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127125175,58.74801408,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127125566,52.68964886,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127126095,6.26,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127126304,6.26,151.3,151.29,7.44000792]
["bitfinex","SOLUSD",1750127126991,6.26,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127128892,6.26,151.3,151.29,14.04983011]
["bitfinex","SOLUSD",1750127129279,6.26,151.3,151.29,7.99146489]
["bitfinex","SOLUSD",1750127129484,6.26,151.3,151.29,14.04983011]
["bitfinex","SOLUSD",1750127129703,9.25274288,151.36,151.29,30.57438559]
["bitfinex","SOLUSD",1750127129955,9.25274288,151.36,151.32,26.0]
["bitfinex","SOLUSD",1750127129956,6.28,151.35,151.32,26.0]
["bitfinex","SOLUSD",1750127130198,6.28,151.35,151.34,6.05836522]
["bitfinex","SOLUSD",1750127131474,6.28,151.35,151.34,12.66600365]
["bitfinex","SOLUSD",1750127132405,6.60384723,151.43,151.34,29.18509972]
["bitfinex","SOLUSD",1750127132406,6.24,151.4,151.34,29.18509972]
["bitfinex","SOLUSD",1750127132601,6.24,151.4,151.39,6.05836522]
["bitfinex","SOLUSD",1750127132798,6.24,151.4,151.38,6.05836522]
["bitfinex","SOLUSD",1750127133299,6.24,151.4,151.37,6.05836522]
["bitfinex","SOLUSD",1750127133907,6.24,151.4,151.37,12.66462455]
["bitfinex","SOLUSD",1750127136592,6.24,151.4,151.38,6.05836522]
["bitfinex","SOLUSD",1750127136792,6.24,151.4,151.39,6.05836522]
["bitfinex","SOLUSD",1750127136997,6.24,151.4,151.38,6.05836522]
["bitfinex","SOLUSD",1750127139528,6.05836522,151.39,151.35,6.6070987]
["bitfinex","SOLUSD",1750127139725,6.05836522,151.39,151.35,12.66546392]
["bitfinex","SOLUSD",1750127139946,33.79836522,151.39,151.35,12.66546392]
["bitfinex","SOLUSD",1750127140515,33.79836522,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127140715,24.70801408,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750127141017,24.70801408,151.38,151.33,12.66644028]
["bitfinex","SOLUSD",1750127141530,24.70801408,151.38,151.34,6.05836522]
["bitfinex","SOLUSD",1750127141531,18.64964886,151.38,151.34,6.05836522]
["bitfinex","SOLUSD",1750127142405,33.79836522,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127142929,33.79836522,151.39,151.35,12.66549869]
["bitfinex","SOLUSD",1750127144131,6.05836522,151.38,151.34,6.05836522]
["bitfinex","SOLUSD",1750127144330,33.79836522,151.39,151.34,6.05836522]
["bitfinex","SOLUSD",1750127144514,33.79836522,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127145733,40.40383122,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1750127145934,40.40383122,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127146133,33.79836522,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127147637,40.40382713,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1750127147939,40.40382713,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127148320,33.79836522,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127148541,33.79836522,151.39,151.35,12.66552335]
["bitfinex","SOLUSD",1750127149214,27.74,151.39,151.36,6.05836522]
["bitfinex","SOLUSD",1750127149742,27.74,151.39,151.35,6.60715813]
["bitfinex","SOLUSD",1750127149926,27.74,151.39,151.36,6.05836522]
["bitfinex","SOLUSD",1750127150740,18.64964886,151.39,151.37,6.05836522]
["bitfinex","SOLUSD",1750127150919,46.36964886,151.39,151.37,6.05836522]
["bitfinex","SOLUSD",1750127151834,46.36964886,151.39,151.36,6.05836522]
["bitfinex","SOLUSD",1750127152925,46.36964886,151.39,151.35,6.60715813]
["bitfinex","SOLUSD",1750127153123,46.36964886,151.39,151.36,6.05836522]
["bitfinex","SOLUSD",1750127156239,52.42801408,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127156916,46.36964886,151.39,151.36,6.05836522]
["bitfinex","SOLUSD",1750127158348,46.36964886,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1750127158556,46.36964886,151.39,151.36,6.05836522]
["bitfinex","SOLUSD",1750127159543,46.36964886,151.39,151.33,6.60807506]
["bitfinex","SOLUSD",1750127159749,52.42801408,151.39,151.35,6.05836522]
["bitfinex","SOLUSD",1750127161425,18.64964886,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1750127161758,18.64964886,151.35,151.29,8.13489249]
["bitfinex","SOLUSD",1750127161759,6.05836522,151.33,151.29,7.99134128]
["bitfinex","SOLUSD",1750127161931,39.97836522,151.33,151.29,7.99134128]
["bitfinex","SOLUSD",1750127162137,33.92,151.33,151.3,6.05836522]
["bitfinex","SOLUSD",1750127163428,33.92,151.33,151.3,12.6674777]
["bitfinex","SOLUSD",1750127164155,33.92,151.33,151.29,1.3816427]
["bitfinex","SOLUSD",1750127164354,33.92,151.33,151.29,7.9913969]
["bitfinex","SOLUSD",1750127164535,39.97836522,151.33,151.29,14.04976212]
["bitfinex","SOLUSD",1750127165268,24.70801408,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750127165465,27.7,151.31,151.29,1.3816427]
["bitfinex","SOLUSD",1750127165672,27.7,151.31,151.29,14.04982751]
["bitfinex","SOLUSD",1750127166166,33.92,151.33,151.29,14.04982751]
["bitfinex","SOLUSD",1750127167044,6.05836522,151.32,151.29,7.99146229]
["bitfinex","SOLUSD",1750127167237,6.05836522,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750127167543,27.7,151.31,151.29,7.9914165]
["bitfinex","SOLUSD",1750127169948,27.7,151.31,151.29,14.04978172]
["bitfinex","SOLUSD",1750127170149,27.7,151.32,151.29,14.04978172]
["bitfinex","SOLUSD",1750127170943,27.7,151.32,151.29,7.9914165]
["bitfinex","SOLUSD",1750127171549,33.75836522,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750127171755,27.7,151.32,151.29,7.99142952]
["bitfinex","SOLUSD",1750127172450,33.75836522,151.32,151.29,7.99142952]
["bitfinex","SOLUSD",1750127173047,33.75836522,151.32,151.29,1.3816427]
["bitfinex","SOLUSD",1750127173246,27.7,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127173662,33.75836522,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127173965,27.7,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127174270,33.75836522,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127175050,27.7,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127175250,33.75836522,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127175660,27.7,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127177376,33.75836522,151.32,151.29,7.99128347]
["bitfinex","SOLUSD",1750127178771,18.64964886,151.31,151.29,1.3816427]
["bitfinex","SOLUSD",1750127178961,57.72588547,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127179153,51.66752025,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127179349,57.72588547,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127179554,62.63632559,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127179967,57.7265006,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127180168,62.63595952,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127180476,75.30371006,151.3,151.29,1.3816427]
["bitfinex","SOLUSD",1750127180677,75.30371006,151.3,151.17,18.11127708]
["bitfinex","SOLUSD",1750127180678,18.64964886,151.24,151.14,16.54010294]
["bitfinex","SOLUSD",1750127180853,24.70801408,151.22,151.14,16.54010294]
["bitfinex","SOLUSD",1750127181056,27.68,151.21,151.17,32.05836522]
["bitfinex","SOLUSD",1750127181254,27.68,151.21,151.2,6.05836522]
["bitfinex","SOLUSD",1750127181780,33.9,151.23,151.2,6.05836522]
["bitfinex","SOLUSD",1750127182299,18.64964886,151.22,151.13,5.89670698]
["bitfinex","SOLUSD",1750127182577,18.64964886,151.2,151.17,6.05836522]
["bitfinex","SOLUSD",1750127182886,18.64964886,151.2,151.14,23.15733756]
["bitfinex","SOLUSD",1750127183057,27.68,151.21,151.14,23.15733756]
["bitfinex","SOLUSD",1750127183058,27.68,151.21,151.18,6.05836522]
["bitfinex","SOLUSD",1750127183252,27.68,151.21,151.2,6.05836522]
["bitfinex","SOLUSD",1750127183572,6.22,151.24,151.2,6.05836522]
["bitfinex","SOLUSD",1750127183754,6.22,151.24,151.23,6.05836522]
["bitfinex","SOLUSD",1750127184250,6.22,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1750127184452,176.6649,151.29,151.23,6.05836522]
["bitfinex","SOLUSD",1750127184453,24.70801408,151.29,151.23,6.05836522]
["bitfinex","SOLUSD",1750127184648,33.9,151.28,151.25,6.05836522]
["bitfinex","SOLUSD",1750127184956,6.22,151.28,151.25,6.05836522]
["bitfinex","SOLUSD",1750127185274,33.9,151.28,151.25,6.05836522]
["bitfinex","SOLUSD",1750127185656,33.9,151.28,151.25,12.66986694]
["bitfinex","SOLUSD",1750127187278,6.22,151.28,151.25,12.66986694]
["bitfinex","SOLUSD",1750127187651,18.64964886,151.29,151.25,12.66986694]
["bitfinex","SOLUSD",1750127187847,6.22,151.28,151.25,12.66986694]
["bitfinex","SOLUSD",1750127188069,6.22,151.28,151.19,1.5959]
["bitfinex","SOLUSD",1750127188070,6.05836522,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1750127188282,6.05836522,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1750127188587,6.05836522,151.24,151.18,6.05836522]
["bitfinex","SOLUSD",1750127188588,24.70801408,151.23,151.18,6.05836522]
["bitfinex","SOLUSD",1750127189275,24.70801408,151.23,151.19,6.05836522]
["bitfinex","SOLUSD",1750127189475,24.70801408,151.23,151.19,12.67226287]
["bitfinex","SOLUSD",1750127190389,6.05836522,151.2,151.14,6.05836522]
["bitfinex","SOLUSD",1750127190562,39.95836522,151.19,151.13,4.23350698]
["bitfinex","SOLUSD",1750127190760,39.95836522,151.19,151.15,6.05836522]
["bitfinex","SOLUSD",1750127191287,33.9,151.19,151.16,12.67350815]
["bitfinex","SOLUSD",1750127191592,39.95836522,151.19,151.15,12.6741859]
["bitfinex","SOLUSD",1750127191750,39.95836522,151.19,151.15,6.61582068]
["bitfinex","SOLUSD",1750127191958,6.05836522,151.18,151.15,6.61582068]
["bitfinex","SOLUSD",1750127192158,33.9,151.19,151.15,6.61582068]
["bitfinex","SOLUSD",1750127192458,6.05836522,151.17,151.13,4.23350698]
["bitfinex","SOLUSD",1750127192886,26.0,151.13,151.07,6.75324979]
["bitfinex","SOLUSD",1750127193049,26.0,151.13,151.04,6.05836522]
["bitfinex","SOLUSD",1750127193050,18.64964886,151.11,151.04,6.05836522]
["bitfinex","SOLUSD",1750127193256,18.64964886,151.11,151.04,6.62076271]
["bitfinex","SOLUSD",1750127193450,24.70801408,151.11,151.06,6.05836522]
["bitfinex","SOLUSD",1750127193662,24.70801408,151.11,151.07,6.05836522]
["bitfinex","SOLUSD",1750127194065,39.93836522,151.12,151.07,6.05836522]
["bitfinex","SOLUSD",1750127194263,18.64964886,151.11,151.04,23.17266948]
["bitfinex","SOLUSD",1750127194464,24.84964886,151.11,151.07,6.05836522]
["bitfinex","SOLUSD",1750127194865,30.90801408,151.11,151.07,6.05836522]
["bitfinex","SOLUSD",1750127195076,30.90801408,151.11,151.04,23.17266948]
["bitfinex","SOLUSD",1750127195271,30.90801408,151.11,151.03,26.0]
["bitfinex","SOLUSD",1750127195272,30.90801408,151.11,151.06,6.05836522]
["bitfinex","SOLUSD",1750127195577,30.90801408,151.11,151.06,6.61980391]
["bitfinex","SOLUSD",1750127195881,6.2,151.11,151.09,6.05836522]
["bitfinex","SOLUSD",1750127196065,6.2,151.11,151.08,6.05836522]
["bitfinex","SOLUSD",1750127196267,6.2,151.11,151.06,6.61980391]
["bitfinex","SOLUSD",1750127196487,6.2,151.11,151.08,6.05836522]
["bitfinex","SOLUSD",1750127197081,6.2,151.11,151.08,12.67712417]
["bitfinex","SOLUSD",1750127198774,6.2,151.11,151.1,6.05836522]
["bitfinex","SOLUSD",1750127199661,6.2,151.11,151.1,12.6764989]
["bitfinex","SOLUSD",1750127202177,6.2,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1750127202560,6.2,151.11,151.1,6.05836522]
["bitfinex","SOLUSD",1750127204676,6.2,151.11,151.1,12.6764989]
["bitfinex","SOLUSD",1750127205166,6.2,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1750127205366,6.2,151.11,151.1,6.05836522]
["bitfinex","SOLUSD",1750127205775,6.2,151.11,151.09,6.61845904]
["bitfinex","SOLUSD",1750127205988,6.2,151.11,151.1,6.05836522]
["bitfinex","SOLUSD",1750127206583,6.2,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750127206893,6.2,151.11,151.1,6.05836522]
["bitfinex","SOLUSD",1750127208981,6.2,151.11,151.1,12.6764989]
["bitfinex","SOLUSD",1750127209876,26.28432314,151.17,151.1,12.6764989]
["bitfinex","SOLUSD",1750127210075,26.28432314,151.17,151.15,6.05836522]
["bitfinex","SOLUSD",1750127210076,24.84964886,151.17,151.15,6.05836522]
["bitfinex","SOLUSD",1750127210290,24.84964886,151.17,151.14,6.05836522]
["bitfinex","SOLUSD",1750127210974,24.84964886,151.17,151.14,12.67459926]
["bitfinex","SOLUSD",1750127211570,24.84964886,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1750127211896,24.84964886,151.17,151.14,6.05836522]
["bitfinex","SOLUSD",1750127212589,24.84964886,151.17,151.13,6.05836522]
["bitfinex","SOLUSD",1750127213480,18.64964886,151.15,151.11,6.05836522]
["bitfinex","SOLUSD",1750127213684,52.40801408,151.15,151.09,6.61843745]
["bitfinex","SOLUSD",1750127213992,6.05836522,151.14,151.1,26.0]
["bitfinex","SOLUSD",1750127214293,6.05836522,151.13,151.1,26.0]
["bitfinex","SOLUSD",1750127214598,6.05836522,151.14,151.1,38.67611013]
["bitfinex","SOLUSD",1750127214998,46.34964886,151.15,151.1,32.61774491]
["bitfinex","SOLUSD",1750127215197,46.34964886,151.15,151.1,38.67611013]
["bitfinex","SOLUSD",1750127215198,6.05836522,151.14,151.1,38.67611013]
["bitfinex","SOLUSD",1750127215684,52.40801408,151.15,151.11,6.05836522]
["bitfinex","SOLUSD",1750127216378,6.05836522,151.14,151.1,38.67611013]
["bitfinex","SOLUSD",1750127216794,6.05836522,151.14,151.1,32.61774491]
["bitfinex","SOLUSD",1750127216973,52.96561045,151.15,151.1,38.67611013]
["bitfinex","SOLUSD",1750127217177,6.05836522,151.14,151.1,38.67611013]
["bitfinex","SOLUSD",1750127217686,52.40801408,151.15,151.11,6.05836522]
["bitfinex","SOLUSD",1750127217901,52.40801408,151.15,151.11,12.67597842]
["bitfinex","SOLUSD",1750127218901,52.40801408,151.15,151.11,6.6176132]
["bitfinex","SOLUSD",1750127219085,18.64964886,151.14,151.11,6.6176132]
["bitfinex","SOLUSD",1750127219286,18.64964886,151.14,151.12,6.05836522]
["bitfinex","SOLUSD",1750127220087,18.64964886,151.14,151.11,12.67597842]
["bitfinex","SOLUSD",1750127220993,27.68,151.15,151.12,6.05836522]
["bitfinex","SOLUSD",1750127221984,6.05836522,151.14,151.1,32.61799304]
["bitfinex","SOLUSD",1750127222283,18.64964886,151.14,151.11,6.05836522]
["bitfinex","SOLUSD",1750127222893,6.05836522,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1750127223089,27.68,151.12,151.09,6.05836522]
["bitfinex","SOLUSD",1750127223773,27.68,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1750127223979,27.68,151.12,151.09,6.05836522]
["bitfinex","SOLUSD",1750127224402,27.68,151.12,151.09,12.67672213]
["bitfinex","SOLUSD",1750127225181,27.68,151.12,151.09,6.61835691]
["bitfinex","SOLUSD",1750127225512,18.64964886,151.09,151.04,6.05836522]
["bitfinex","SOLUSD",1750127225710,18.64964886,151.09,151.03,6.62120108]
["bitfinex","SOLUSD",1750127225711,39.91836522,151.08,151.03,12.6795663]
["bitfinex","SOLUSD",1750127225880,39.91836522,151.08,151.04,6.05836522]
["bitfinex","SOLUSD",1750127226199,33.86,151.08,151.05,6.05836522]
["bitfinex","SOLUSD",1750127226383,6.18,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1750127226800,6.18,151.08,151.06,12.67825135]
["bitfinex","SOLUSD",1750127226979,6.18,151.08,151.07,6.05836522]
["bitfinex","SOLUSD",1750127227182,6.18,151.08,151.06,12.67825135]
["bitfinex","SOLUSD",1750127227386,6.18,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1750127227787,6.18,151.08,151.06,12.67825135]
["bitfinex","SOLUSD",1750127228706,6.18,151.08,151.06,6.05836522]
["bitfinex","SOLUSD",1750127229283,6.18,151.08,151.05,6.05836522]
["bitfinex","SOLUSD",1750127229487,6.18,151.08,151.0,73.22755036]
["bitfinex","SOLUSD",1750127229488,6.05836522,151.06,151.01,6.05836522]
["bitfinex","SOLUSD",1750127229701,6.05836522,151.05,151.01,6.05836522]
["bitfinex","SOLUSD",1750127229905,6.05836522,151.05,151.02,6.05836522]
["bitfinex","SOLUSD",1750127229906,18.64964886,151.05,151.02,6.05836522]
["bitfinex","SOLUSD",1750127230205,18.64964886,151.05,151.01,6.05836522]
["bitfinex","SOLUSD",1750127230810,27.68,151.05,151.0,56.67212122]
["bitfinex","SOLUSD",1750127231104,27.68,151.05,151.02,6.05836522]
["bitfinex","SOLUSD",1750127231283,18.64964886,151.04,151.01,6.05836522]
["bitfinex","SOLUSD",1750127231693,18.64964886,151.04,151.0,56.67212122]
["bitfinex","SOLUSD",1750127231906,24.70801408,151.04,151.0,62.73048644]
["bitfinex","SOLUSD",1750127232402,27.68,151.05,151.01,6.05836522]
["bitfinex","SOLUSD",1750127232711,6.18,151.04,151.0,56.67212122]
["bitfinex","SOLUSD",1750127232890,6.18,151.04,151.03,6.05836522]
["bitfinex","SOLUSD",1750127233408,6.18,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127233588,6.18,151.07,151.05,6.05836522]
["bitfinex","SOLUSD",1750127233787,6.18,151.07,151.03,26.0]
["bitfinex","SOLUSD",1750127233984,6.18,151.07,151.04,6.05836522]
["bitfinex","SOLUSD",1750127234399,6.18,151.07,151.03,26.0]
["bitfinex","SOLUSD",1750127234918,6.18,151.07,151.05,6.05836522]
["bitfinex","SOLUSD",1750127235412,6.18,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1750127235597,6.18,151.07,151.04,6.05836522]
["bitfinex","SOLUSD",1750127235793,11.06839953,151.07,151.04,6.05836522]
["bitfinex","SOLUSD",1750127236009,17.12790789,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127236302,23.74747221,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127236505,18.64964886,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1750127236707,24.70801408,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1750127237084,18.64964886,151.06,151.03,6.05836522]
["bitfinex","SOLUSD",1750127237295,18.64964886,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1750127237500,18.64964886,151.06,151.03,6.05836522]
["bitfinex","SOLUSD",1750127237700,18.64964886,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1750127237899,18.64964886,151.06,151.03,6.05836522]
["bitfinex","SOLUSD",1750127238689,18.64964886,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1750127239090,18.64964886,151.06,151.03,6.05836522]
["bitfinex","SOLUSD",1750127240024,6.18,151.07,151.04,6.05836522]
["bitfinex","SOLUSD",1750127240889,6.18,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1750127241105,12.23836522,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1750127241302,6.18,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1750127241496,12.23836522,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127241902,17.12559113,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127242106,17.12581663,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127242296,12.23836522,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127242818,12.23836522,151.07,151.03,12.6794738]
["bitfinex","SOLUSD",1750127243192,6.18,151.07,151.04,6.05836522]
["bitfinex","SOLUSD",1750127244595,12.23836522,151.07,151.03,12.6794738]
["bitfinex","SOLUSD",1750127245315,12.23836522,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1750127245506,12.23836522,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127246408,12.23836522,151.07,151.03,12.6795025]
["bitfinex","SOLUSD",1750127246840,12.23836522,151.07,151.03,6.62113728]
["bitfinex","SOLUSD",1750127247014,12.23836522,151.07,151.0,56.67212122]
["bitfinex","SOLUSD",1750127247015,6.05836522,151.04,151.0,56.67212122]
["bitfinex","SOLUSD",1750127247216,6.05836522,151.02,150.99,1.3816427]
["bitfinex","SOLUSD",1750127247401,27.68,151.03,150.99,1.3816427]
["bitfinex","SOLUSD",1750127247608,33.73836522,151.03,150.99,1.3816427]
["bitfinex","SOLUSD",1750127248341,33.73836522,151.03,150.99,7.44000792]
["bitfinex","SOLUSD",1750127248713,33.73836522,151.03,150.99,14.06283119]
["bitfinex","SOLUSD",1750127249108,27.68,151.03,151.0,6.05836522]
["bitfinex","SOLUSD",1750127249312,27.68,151.03,151.01,6.05836522]
["bitfinex","SOLUSD",1750127249511,27.68,151.03,151.0,6.05836522]
["bitfinex","SOLUSD",1750127250216,27.68,151.03,150.99,8.00446597]
["bitfinex","SOLUSD",1750127250420,27.68,151.03,151.0,6.05836522]
["bitfinex","SOLUSD",1750127251134,18.64964886,151.06,151.01,6.05836522]
["bitfinex","SOLUSD",1750127251343,18.39746522,151.07,151.03,6.05836522]
["bitfinex","SOLUSD",1750127251646,27.68,151.06,151.03,6.05836522]
["bitfinex","SOLUSD",1750127251850,33.73836522,151.06,151.02,6.05836522]
["bitfinex","SOLUSD",1750127252858,40.358324,151.06,151.01,6.05836522]
["bitfinex","SOLUSD",1750127253007,12.678324,151.06,151.01,6.05836522]
["bitfinex","SOLUSD",1750127253328,6.05836522,151.06,151.02,6.05836522]
["bitfinex","SOLUSD",1750127253531,12.23836522,151.06,151.02,6.05836522]
["bitfinex","SOLUSD",1750127253716,18.64964886,151.08,151.04,6.05836522]
["bitfinex","SOLUSD",1750127253929,6.18,151.07,151.0,6.62244942]
["bitfinex","SOLUSD",1750127254130,6.18,151.07,151.05,6.05836522]
["bitfinex","SOLUSD",1750127255328,6.18,151.07,151.04,12.67899506]
["bitfinex","SOLUSD",1750127255734,6.18,151.07,151.05,6.05836522]
["bitfinex","SOLUSD",1750127256050,11.06348009,151.09,151.06,6.05836522]
["bitfinex","SOLUSD",1750127256253,6.18,151.09,151.06,6.05836522]
["bitfinex","SOLUSD",1750127256423,6.18,151.09,151.07,6.05836522]
["bitfinex","SOLUSD",1750127256854,6.18,151.09,151.08,6.05836522]
["bitfinex","SOLUSD",1750127257041,6.18,151.09,151.08,12.67737501]
["bitfinex","SOLUSD",1750127258030,84.0638995,151.15,151.08,12.67737501]
["bitfinex","SOLUSD",1750127258031,58.62,151.15,151.08,55.2248995]
["bitfinex","SOLUSD",1750127258231,58.62,151.15,151.12,6.05836522]
["bitfinex","SOLUSD",1750127258952,58.62,151.15,151.11,6.05836522]
["bitfinex","SOLUSD",1750127259155,58.62,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750127259337,58.62,151.15,151.12,12.67562302]
["bitfinex","SOLUSD",1750127259544,64.67836522,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1750127259750,64.67836522,151.15,151.11,6.05836522]
["bitfinex","SOLUSD",1750127260458,58.62,151.15,151.11,6.05836522]
["bitfinex","SOLUSD",1750127260755,58.62,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750127261060,58.62,151.15,151.14,6.05836522]
["bitfinex","SOLUSD",1750127261246,6.18,151.15,151.14,6.05836522]
["bitfinex","SOLUSD",1750127262543,18.64964886,151.19,151.12,29.21876754]
["bitfinex","SOLUSD",1750127262745,29.71707267,151.19,151.16,12.67367813]
["bitfinex","SOLUSD",1750127262949,6.18,151.19,151.16,12.67367813]
["bitfinex","SOLUSD",1750127263359,6.18,151.19,151.15,6.05836522]
["bitfinex","SOLUSD",1750127263747,6.18,151.19,151.16,6.05836522]
["bitfinex","SOLUSD",1750127264164,6.18,151.19,151.13,23.15886984]
["bitfinex","SOLUSD",1750127264460,6.18,151.19,151.15,6.05836522]
["bitfinex","SOLUSD",1750127264651,6.18,151.19,151.16,6.05836522]
["bitfinex","SOLUSD",1750127264853,6.18,151.19,151.16,12.67347331]
["bitfinex","SOLUSD",1750127265161,6.18,151.19,151.18,6.05836522]
["bitfinex","SOLUSD",1750127265577,20.27614886,151.24,151.18,6.05836522]
["bitfinex","SOLUSD",1750127265775,6.18,151.25,151.19,26.0]
["bitfinex","SOLUSD",1750127265947,11.06213528,151.25,151.22,6.05836522]
["bitfinex","SOLUSD",1750127266146,17.1205005,151.25,151.19,26.0]
["bitfinex","SOLUSD",1750127266357,12.23836522,151.25,151.21,6.05836522]
["bitfinex","SOLUSD",1750127266567,17.1205005,151.25,151.21,6.05836522]
["bitfinex","SOLUSD",1750127267071,17.1205005,151.25,151.22,6.05836522]
["bitfinex","SOLUSD",1750127267072,6.18,151.25,151.22,6.05836522]
["bitfinex","SOLUSD",1750127267271,6.18,151.25,151.23,6.05836522]
["bitfinex","SOLUSD",1750127267441,6.18,151.25,151.22,6.05836522]
["bitfinex","SOLUSD",1750127267640,6.18,151.25,151.21,12.67167239]
["bitfinex","SOLUSD",1750127268067,18.64964886,151.24,151.18,6.05836522]
["bitfinex","SOLUSD",1750127268241,6.05836522,151.21,151.17,6.05836522]
["bitfinex","SOLUSD",1750127268580,6.05836522,151.22,151.18,32.05836522]
["bitfinex","SOLUSD",1750127268867,6.05836522,151.23,151.18,38.67274033]
["bitfinex","SOLUSD",1750127269671,6.05836522,151.22,151.18,38.67274033]
["bitfinex","SOLUSD",1750127270360,6.05836522,151.22,151.18,32.61437511]
["bitfinex","SOLUSD",1750127270555,6.05836522,151.22,151.18,38.67274033]
["bitfinex","SOLUSD",1750127272263,6.05836522,151.21,151.16,1.5057]
["bitfinex","SOLUSD",1750127272441,6.05836522,151.17,151.13,12.67518517]
["bitfinex","SOLUSD",1750127272646,6.05836522,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1750127272947,6.05836522,151.16,151.11,6.05836522]
["bitfinex","SOLUSD",1750127273149,6.05836522,151.16,151.12,6.05836522]
["bitfinex","SOLUSD",1750127274457,33.8,151.17,151.13,6.05836522]
["bitfinex","SOLUSD",1750127274953,33.8,151.17,151.13,9.10140848]
["bitfinex","SOLUSD",1750127275156,42.90140848,151.17,151.12,9.10140848]
["bitfinex","SOLUSD",1750127275753,33.8,151.17,151.13,9.10140848]
["bitfinex","SOLUSD",1750127275958,42.90140848,151.17,151.13,9.10140848]
["bitfinex","SOLUSD",1750127276156,42.90140848,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1750127276365,42.90140848,151.17,151.13,15.71799197]
["bitfinex","SOLUSD",1750127276973,42.90140848,151.17,151.13,6.61658349]
["bitfinex","SOLUSD",1750127277172,42.90140848,151.17,151.13,15.71799197]
["bitfinex","SOLUSD",1750127278375,33.8,151.17,151.13,15.71799197]
["bitfinex","SOLUSD",1750127279574,42.90140848,151.17,151.13,15.71799197]
["bitfinex","SOLUSD",1750127279773,6.16,151.17,151.16,9.10140848]
["bitfinex","SOLUSD",1750127280270,26.0,151.15,151.03,6.62120108]
["bitfinex","SOLUSD",1750127280452,9.10140848,151.07,151.01,1.5998]
["bitfinex","SOLUSD",1750127280648,9.10140848,151.07,151.02,9.10140848]
["bitfinex","SOLUSD",1750127280853,15.26140848,151.08,151.03,9.10140848]
["bitfinex","SOLUSD",1750127281152,15.26140848,151.08,151.01,1.5998]
["bitfinex","SOLUSD",1750127281153,6.16,151.08,151.06,9.10140848]
["bitfinex","SOLUSD",1750127281674,6.16,151.08,151.02,15.72290209]
["bitfinex","SOLUSD",1750127281877,6.16,151.08,151.06,9.10140848]
["bitfinex","SOLUSD",1750127282283,6.16,151.08,151.05,9.10140848]
["bitfinex","SOLUSD",1750127283791,6.16,151.08,151.04,6.62053858]
["bitfinex","SOLUSD",1750127283999,6.16,151.08,151.05,9.10140848]
["bitfinex","SOLUSD",1750127284663,15.26140848,151.08,151.03,32.62111181]
["bitfinex","SOLUSD",1750127284864,15.26140848,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127285166,15.26140848,151.08,151.03,32.62111181]
["bitfinex","SOLUSD",1750127285374,15.26140848,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127285678,21.88054635,151.08,151.03,41.72252029]
["bitfinex","SOLUSD",1750127286060,15.26140848,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127286483,15.26140848,151.08,151.03,41.72252029]
["bitfinex","SOLUSD",1750127286685,12.77906725,151.08,151.03,26.0]
["bitfinex","SOLUSD",1750127286869,9.10140848,151.06,151.01,9.10140848]
["bitfinex","SOLUSD",1750127287277,9.10140848,151.06,151.0,6.6222193]
["bitfinex","SOLUSD",1750127287474,9.10140848,151.06,151.01,9.10140848]
["bitfinex","SOLUSD",1750127287671,9.10140848,151.05,151.01,9.10140848]
["bitfinex","SOLUSD",1750127287882,9.10140848,151.04,151.0,9.10140848]
["bitfinex","SOLUSD",1750127288072,9.10140848,151.04,150.99,10.48305118]
["bitfinex","SOLUSD",1750127288382,18.64964886,151.03,150.99,1.3816427]
["bitfinex","SOLUSD",1750127288583,18.64964886,151.03,150.99,10.48305118]
["bitfinex","SOLUSD",1750127288969,25.69645796,151.05,150.99,10.48305118]
["bitfinex","SOLUSD",1750127289171,7.0468091,151.05,150.99,1.3816427]
["bitfinex","SOLUSD",1750127289361,25.69645796,151.05,150.99,1.3816427]
["bitfinex","SOLUSD",1750127289560,9.10140848,151.03,150.99,1.3816427]
["bitfinex","SOLUSD",1750127289776,25.69645796,151.05,150.99,1.3816427]
["bitfinex","SOLUSD",1750127289988,9.10140848,151.03,150.99,1.3816427]
["bitfinex","SOLUSD",1750127290779,18.64964886,151.03,150.99,17.10593081]
["bitfinex","SOLUSD",1750127291078,9.10140848,151.04,151.0,9.10140848]
["bitfinex","SOLUSD",1750127291385,36.72140848,151.06,151.01,9.10140848]
["bitfinex","SOLUSD",1750127291593,9.10140848,151.05,151.01,9.10140848]
["bitfinex","SOLUSD",1750127292288,9.10140848,151.05,151.0,9.10140848]
["bitfinex","SOLUSD",1750127292790,9.10140848,151.05,151.01,6.62191247]
["bitfinex","SOLUSD",1750127292978,9.10140848,151.05,151.01,15.72332095]
["bitfinex","SOLUSD",1750127293570,52.90911383,151.07,151.01,15.72332095]
["bitfinex","SOLUSD",1750127293770,9.10140848,151.05,151.01,15.72332095]
["bitfinex","SOLUSD",1750127294176,6.16,151.08,151.03,9.10140848]
["bitfinex","SOLUSD",1750127294376,33.8,151.08,151.01,6.62191247]
["bitfinex","SOLUSD",1750127294597,9.10140848,151.07,151.03,9.10140848]
["bitfinex","SOLUSD",1750127295134,9.10140848,151.07,151.03,15.72246855]
["bitfinex","SOLUSD",1750127295481,42.90140848,151.08,151.03,15.72246855]
["bitfinex","SOLUSD",1750127296497,6.16,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127296798,6.16,151.08,151.05,9.10140848]
["bitfinex","SOLUSD",1750127296975,6.16,151.08,151.06,9.10140848]
["bitfinex","SOLUSD",1750127297173,6.16,151.08,151.03,6.62106007]
["bitfinex","SOLUSD",1750127297492,6.16,151.08,151.05,6.62013208]
["bitfinex","SOLUSD",1750127297801,6.16,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1750127297980,6.16,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127298867,6.16,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1750127299073,6.16,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127299276,6.16,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1750127299492,6.16,151.08,151.04,9.10140848]
["bitfinex","SOLUSD",1750127299702,6.16,151.08,151.05,9.10140848]
["bitfinex","SOLUSD",1750127300294,6.16,151.08,151.06,9.10140848]
["bitfinex","SOLUSD",1750127300592,6.16,151.08,151.07,9.10140848]
["bitfinex","SOLUSD",1750127300770,18.64964886,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1750127300973,24.80964886,151.13,151.09,9.10140848]
["bitfinex","SOLUSD",1750127301905,6.16,151.13,151.1,9.10140848]
["bitfinex","SOLUSD",1750127302381,6.16,151.13,151.09,9.10140848]
["bitfinex","SOLUSD",1750127302883,6.16,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1750127303300,6.16,151.13,151.09,15.71987181]
["bitfinex","SOLUSD",1750127305404,6.16,151.13,151.09,6.61846333]
["bitfinex","SOLUSD",1750127305701,15.26140848,151.13,151.09,15.71987181]
["bitfinex","SOLUSD",1750127305885,6.16,151.13,151.09,15.71987181]
["bitfinex","SOLUSD",1750127306208,6.16,151.13,151.1,9.10140848]
["bitfinex","SOLUSD",1750127306689,6.16,151.13,151.09,15.71987181]
["bitfinex","SOLUSD",1750127306878,6.16,151.13,151.09,12.68936568]
["bitfinex","SOLUSD",1750127307403,6.16,151.13,151.11,6.07090235]
["bitfinex","SOLUSD",1750127307970,6.16,151.13,151.1,6.07090235]
["bitfinex","SOLUSD",1750127308407,6.16,151.13,151.09,12.68936568]
["bitfinex","SOLUSD",1750127309596,12.23090235,151.13,151.09,12.68936568]
["bitfinex","SOLUSD",1750127310593,12.23090235,151.13,151.09,6.61846333]
["bitfinex","SOLUSD",1750127310904,12.23090235,151.13,151.09,12.68936568]
["bitfinex","SOLUSD",1750127312009,12.23090235,151.13,151.09,26.0]
["bitfinex","SOLUSD",1750127312180,6.16,151.13,151.09,6.07090235]
["bitfinex","SOLUSD",1750127312375,6.16,151.13,151.11,6.07090235]
["bitfinex","SOLUSD",1750127312581,1.5982,151.17,151.12,6.07090235]
["bitfinex","SOLUSD",1750127312797,6.16,151.18,151.14,6.07090235]
["bitfinex","SOLUSD",1750127313503,6.16,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127313683,6.16,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127313884,6.16,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127314087,6.16,151.18,151.13,42.54127136]
["bitfinex","SOLUSD",1750127314491,6.16,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127315911,6.16,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127316210,18.64964886,151.16,151.08,1.5245]
["bitfinex","SOLUSD",1750127316385,6.07090235,151.13,151.09,6.07090235]
["bitfinex","SOLUSD",1750127316588,6.07090235,151.15,151.1,6.07090235]
["bitfinex","SOLUSD",1750127316807,6.07090235,151.15,151.1,32.07090235]
["bitfinex","SOLUSD",1750127317012,16.06010191,151.24,151.12,6.07090235]
["bitfinex","SOLUSD",1750127317191,6.07090235,151.21,151.15,26.0]
["bitfinex","SOLUSD",1750127317392,6.07090235,151.21,151.16,6.07090235]
["bitfinex","SOLUSD",1750127317640,18.64964886,151.21,151.16,6.07090235]
["bitfinex","SOLUSD",1750127317918,24.72055121,151.21,151.16,6.07090235]
["bitfinex","SOLUSD",1750127318089,6.07090235,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750127318289,18.64964886,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750127318490,24.72055121,151.22,151.18,12.68553391]
["bitfinex","SOLUSD",1750127318784,6.07090235,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1750127319009,24.72055121,151.22,151.17,6.07090235]
["bitfinex","SOLUSD",1750127319413,18.64964886,151.22,151.17,6.07090235]
["bitfinex","SOLUSD",1750127319611,24.72055121,151.22,151.17,6.07090235]
["bitfinex","SOLUSD",1750127320103,18.64964886,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1750127320618,24.72055121,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1750127321012,18.64964886,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1750127321216,24.72055121,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1750127321892,24.72055121,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127322094,18.64964886,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127322295,6.07090235,151.21,151.17,12.68597147]
["bitfinex","SOLUSD",1750127323703,6.07090235,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750127323894,6.07090235,151.21,151.17,12.68597147]
["bitfinex","SOLUSD",1750127324095,18.64964886,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127324314,24.72055121,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127324512,6.07090235,151.21,151.17,12.68597147]
["bitfinex","SOLUSD",1750127324703,18.64964886,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127324906,6.07090235,151.21,151.17,12.68597147]
["bitfinex","SOLUSD",1750127325298,18.64964886,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127325608,6.07090235,151.21,151.17,12.68597147]
["bitfinex","SOLUSD",1750127326198,18.64964886,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127326199,24.72055121,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127327118,18.64964886,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127327414,24.72055121,151.22,151.17,12.68597147]
["bitfinex","SOLUSD",1750127327714,6.07090235,151.21,151.17,12.68597147]
["bitfinex","SOLUSD",1750127327916,6.07090235,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1750127328416,18.64964886,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1750127328616,6.07090235,151.16,151.12,6.07090235]
["bitfinex","SOLUSD",1750127328795,6.07090235,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127328995,6.07090235,151.17,151.11,32.61769571]
["bitfinex","SOLUSD",1750127328996,18.64964886,151.19,151.14,6.07090235]
["bitfinex","SOLUSD",1750127329195,34.11090235,151.2,151.15,6.07090235]
["bitfinex","SOLUSD",1750127329698,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127330112,28.04,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127330290,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127330926,34.11090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127331416,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127332415,28.04,151.2,151.15,6.61582415]
["bitfinex","SOLUSD",1750127332416,6.07090235,151.18,151.15,6.61582415]
["bitfinex","SOLUSD",1750127332729,28.04,151.2,151.15,6.61582415]
["bitfinex","SOLUSD",1750127332730,18.64964886,151.19,151.15,6.61582415]
["bitfinex","SOLUSD",1750127333112,24.72055121,151.19,151.15,6.61582415]
["bitfinex","SOLUSD",1750127333425,24.72055121,151.19,151.15,12.6867265]
["bitfinex","SOLUSD",1750127334297,24.72055121,151.19,151.13,23.15872929]
["bitfinex","SOLUSD",1750127334491,24.72055121,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127334918,6.07090235,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127335129,34.11090235,151.2,151.15,6.07090235]
["bitfinex","SOLUSD",1750127335302,6.07090235,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127335896,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127338016,34.11090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127339506,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127341803,28.04,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127342002,34.11090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127342230,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127342535,28.04,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127342835,6.07090235,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127344002,34.11090235,151.2,151.16,12.68640909]
["bitfinex","SOLUSD",1750127344330,46.54964886,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127344544,10.9648607,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1750127344715,4.89395835,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127344900,6.07090235,151.21,151.17,6.07090235]
["bitfinex","SOLUSD",1750127345105,4.89372317,151.2,151.17,6.07090235]
["bitfinex","SOLUSD",1750127345302,6.07090235,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750127345511,4.89844945,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1750127345715,4.89844945,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1750127345923,6.07090235,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750127346221,4.89818458,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1750127346410,6.07090235,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1750127346727,4.89863058,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1750127346928,4.89863058,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1750127350935,4.90288704,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127351131,4.90288704,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127351435,12.37090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127351632,6.3,151.2,151.17,6.07090235]
["bitfinex","SOLUSD",1750127351823,6.3,151.2,151.18,6.07090235]
["bitfinex","SOLUSD",1750127352332,6.3,151.2,151.17,6.07090235]
["bitfinex","SOLUSD",1750127353534,6.3,151.2,151.16,6.07090235]
["bitfinex","SOLUSD",1750127354343,6.3,151.2,151.15,16.53968292]
["bitfinex","SOLUSD",1750127354555,6.3,151.2,151.16,6.07090235]
["bitfinex","SOLUSD",1750127354726,6.3,151.2,151.15,16.53968292]
["bitfinex","SOLUSD",1750127354928,6.3,151.2,151.16,6.07090235]
["bitfinex","SOLUSD",1750127355551,4.91758936,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1750127355850,4.91758936,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1750127356356,6.3,151.2,151.17,12.68597147]
["bitfinex","SOLUSD",1750127356653,4.91751073,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1750127356949,4.91751073,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1750127358231,6.3,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1750127358448,4.91779045,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1750127358649,4.91779045,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1750127359456,4.91779045,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127359457,4.91779045,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127359653,10.98997324,151.17,151.13,12.68768838]
["bitfinex","SOLUSD",1750127359841,6.07090235,151.17,151.13,6.61678603]
["bitfinex","SOLUSD",1750127360042,6.07090235,151.17,151.13,12.68768838]
["bitfinex","SOLUSD",1750127360251,27.74,151.18,151.13,12.68768838]
["bitfinex","SOLUSD",1750127360459,10.99178608,151.17,151.13,12.68768838]
["bitfinex","SOLUSD",1750127360756,4.92088373,151.16,151.13,12.68768838]
["bitfinex","SOLUSD",1750127360941,33.81090235,151.18,151.13,6.61678603]
["bitfinex","SOLUSD",1750127361148,4.92184413,151.17,151.13,12.68768838]
["bitfinex","SOLUSD",1750127361457,27.74,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127361666,4.92269779,151.17,151.13,23.15883592]
["bitfinex","SOLUSD",1750127361967,12.37090235,151.2,151.15,6.07090235]
["bitfinex","SOLUSD",1750127362166,4.92294783,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127362468,4.92294783,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127362697,12.37090235,151.2,151.15,6.07090235]
["bitfinex","SOLUSD",1750127362832,4.92294628,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127363038,12.37090235,151.2,151.15,6.07090235]
["bitfinex","SOLUSD",1750127363039,4.92294628,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1750127363259,4.92227055,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1750127364349,12.37090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127364558,9.84741926,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127364741,4.92285505,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1750127364943,4.92285505,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1750127367278,4.92285505,151.17,151.16,12.68640909]
["bitfinex","SOLUSD",1750127369045,12.37090235,151.2,151.16,12.68640909]
["bitfinex","SOLUSD",1750127369245,9.84471431,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127369485,4.92152415,151.18,151.16,12.68640909]
["bitfinex","SOLUSD",1750127369769,4.92152415,151.17,151.16,12.68640909]
["bitfinex","SOLUSD",1750127371754,4.92152415,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1750127371949,4.92315885,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1750127372443,12.37090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127372647,9.85022944,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1750127372871,4.9244044,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1750127373071,4.9244044,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1750127373656,4.9244044,151.17,151.16,12.68640909]
["bitfinex","SOLUSD",1750127373861,6.3,151.22,151.16,12.68640909]
["bitfinex","SOLUSD",1750127374066,4.92663301,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127374261,4.92663301,151.2,151.19,6.07090235]
["bitfinex","SOLUSD",1750127374649,4.92694746,151.2,151.19,6.07090235]
["bitfinex","SOLUSD",1750127375754,4.92694746,151.2,151.19,12.68509641]
["bitfinex","SOLUSD",1750127376875,6.3,151.22,151.19,12.68509641]
["bitfinex","SOLUSD",1750127377063,4.92619524,151.21,151.19,12.68509641]
["bitfinex","SOLUSD",1750127377374,6.3,151.22,151.19,12.68509641]
["bitfinex","SOLUSD",1750127377550,10.99586905,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1750127377750,6.3,151.22,151.15,12.68684677]
["bitfinex","SOLUSD",1750127377751,4.9249667,151.2,151.15,12.68684677]
["bitfinex","SOLUSD",1750127377980,10.99586905,151.19,151.15,12.68684677]
["bitfinex","SOLUSD",1750127378181,4.9249667,151.18,151.15,12.68684677]
["bitfinex","SOLUSD",1750127378348,6.07090235,151.19,151.15,12.68684677]
["bitfinex","SOLUSD",1750127378666,10.99637983,151.18,151.13,6.07090235]
["bitfinex","SOLUSD",1750127378873,10.99637983,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127379056,6.07090235,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1750127379251,6.07090235,151.17,151.13,32.07090235]
["bitfinex","SOLUSD",1750127379452,6.07090235,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127379453,4.92464334,151.16,151.13,6.07090235]
["bitfinex","SOLUSD",1750127379654,4.92464334,151.15,151.13,12.68760307]
["bitfinex","SOLUSD",1750127379879,6.07090235,151.18,151.13,38.68760307]
["bitfinex","SOLUSD",1750127380083,4.92486954,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127380271,4.92472709,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127380576,6.07090235,151.18,151.13,38.68760307]
["bitfinex","SOLUSD",1750127380772,4.9236548,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127381077,4.9236548,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127381289,4.92363737,151.15,151.13,38.68760307]
["bitfinex","SOLUSD",1750127381454,29.6430137,151.17,151.13,32.61670072]
["bitfinex","SOLUSD",1750127381651,4.92336154,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127381968,4.92336154,151.15,151.13,38.68760307]
["bitfinex","SOLUSD",1750127382164,24.72055121,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127382165,4.92336154,151.14,151.13,38.68760307]
["bitfinex","SOLUSD",1750127382569,4.92079081,151.14,151.13,38.68760307]
["bitfinex","SOLUSD",1750127382869,18.64964886,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127383072,4.92105659,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127383371,18.64964886,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127383681,4.921198,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127383881,4.921198,151.15,151.13,38.68760307]
["bitfinex","SOLUSD",1750127384061,18.64964886,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127384381,4.92110908,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127384685,18.64964886,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127384984,4.92070069,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127385213,18.64964886,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127385404,4.92061973,151.16,151.13,32.61670072]
["bitfinex","SOLUSD",1750127385561,4.92061973,151.15,151.13,32.61670072]
["bitfinex","SOLUSD",1750127385762,24.72055121,151.17,151.13,32.61670072]
["bitfinex","SOLUSD",1750127385961,4.92045202,151.16,151.13,32.61670072]
["bitfinex","SOLUSD",1750127386184,4.92045202,151.15,151.13,32.61670072]
["bitfinex","SOLUSD",1750127386487,30.92055121,151.17,151.13,32.61670072]
["bitfinex","SOLUSD",1750127386672,4.91925632,151.16,151.13,32.61670072]
["bitfinex","SOLUSD",1750127386865,4.91925632,151.15,151.13,32.61670072]
["bitfinex","SOLUSD",1750127387060,30.92055121,151.17,151.13,32.61670072]
["bitfinex","SOLUSD",1750127387288,4.91925778,151.16,151.13,32.61670072]
["bitfinex","SOLUSD",1750127387462,30.92055121,151.17,151.13,32.61670072]
["bitfinex","SOLUSD",1750127387463,4.91925778,151.15,151.13,38.68760307]
["bitfinex","SOLUSD",1750127387661,24.84964886,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127387662,30.92055121,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127387862,4.91786462,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127388087,4.91786462,151.15,151.13,38.68760307]
["bitfinex","SOLUSD",1750127388280,30.92055121,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127388473,4.91658704,151.16,151.13,38.68760307]
["bitfinex","SOLUSD",1750127388685,4.91658535,151.15,151.13,38.68760307]
["bitfinex","SOLUSD",1750127388985,30.92055121,151.17,151.13,38.68760307]
["bitfinex","SOLUSD",1750127389188,10.98736079,151.16,151.12,6.07090235]
["bitfinex","SOLUSD",1750127389380,4.91645844,151.15,151.12,12.68789896]
["bitfinex","SOLUSD",1750127389577,6.07090235,151.16,151.12,12.68789896]
["bitfinex","SOLUSD",1750127389782,4.91648915,151.15,151.12,12.68789896]
["bitfinex","SOLUSD",1750127389975,6.07090235,151.16,151.12,12.68789896]
["bitfinex","SOLUSD",1750127390199,4.91649156,151.15,151.12,12.68789896]
["bitfinex","SOLUSD",1750127390365,30.92055121,151.17,151.12,12.68789896]
["bitfinex","SOLUSD",1750127390688,4.91638836,151.16,151.13,6.07090235]
["bitfinex","SOLUSD",1750127390875,30.92055121,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127391184,4.91607792,151.16,151.13,6.07090235]
["bitfinex","SOLUSD",1750127391393,6.07090235,151.16,151.13,6.61649823]
["bitfinex","SOLUSD",1750127391719,10.98663696,151.15,151.1,6.07090235]
["bitfinex","SOLUSD",1750127391992,4.91573461,151.14,151.1,6.07090235]
["bitfinex","SOLUSD",1750127392189,6.07090235,151.15,151.1,6.07090235]
["bitfinex","SOLUSD",1750127392397,4.91565553,151.14,151.1,6.07090235]
["bitfinex","SOLUSD",1750127392569,6.07090235,151.15,151.1,6.07090235]
["bitfinex","SOLUSD",1750127392893,27.66,151.16,151.12,6.07090235]
["bitfinex","SOLUSD",1750127393095,4.91601905,151.15,151.12,6.07090235]
["bitfinex","SOLUSD",1750127393292,33.73090235,151.16,151.11,32.07090235]
["bitfinex","SOLUSD",1750127393471,4.91555234,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750127393670,6.07090235,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1750127393971,10.98531177,151.15,151.11,38.68855463]
["bitfinex","SOLUSD",1750127394196,6.07090235,151.15,151.11,38.68855463]
["bitfinex","SOLUSD",1750127396193,6.07090235,151.16,151.11,38.68855463]
["bitfinex","SOLUSD",1750127396400,4.90742518,151.15,151.11,38.68855463]
["bitfinex","SOLUSD",1750127396598,6.07090235,151.16,151.11,38.68855463]
["bitfinex","SOLUSD",1750127396801,4.90567293,151.15,151.11,38.68855463]
["bitfinex","SOLUSD",1750127396981,6.07090235,151.16,151.11,38.68855463]
["bitfinex","SOLUSD",1750127397299,4.90544734,151.15,151.11,38.68855463]
["bitfinex","SOLUSD",1750127397493,6.07090235,151.16,151.11,38.68855463]
["bitfinex","SOLUSD",1750127397692,4.90483571,151.15,151.11,38.68855463]
["bitfinex","SOLUSD",1750127397999,59.10484247,151.17,151.11,38.68855463]
["bitfinex","SOLUSD",1750127398184,4.90463177,151.16,151.12,12.68805627]
["bitfinex","SOLUSD",1750127398496,4.90514261,151.15,151.12,12.68805627]
["bitfinex","SOLUSD",1750127398693,65.17574482,151.17,151.12,12.68805627]
["bitfinex","SOLUSD",1750127398901,4.90455072,151.16,151.12,12.68805627]
["bitfinex","SOLUSD",1750127399201,58.56055121,151.17,151.12,12.68805627]
["bitfinex","SOLUSD",1750127399498,10.9754107,151.16,151.12,6.61715392]
["bitfinex","SOLUSD",1750127399695,4.90450835,151.15,151.12,6.61715392]
["bitfinex","SOLUSD",1750127399904,6.07090235,151.16,151.12,6.61715392]
["bitfinex","SOLUSD",1750127400081,4.90430466,151.15,151.12,6.61715392]
["bitfinex","SOLUSD",1750127400402,6.07090235,151.16,151.12,6.61715392]
["bitfinex","SOLUSD",1750127400601,4.90605493,151.15,151.12,6.61715392]
["bitfinex","SOLUSD",1750127400903,6.2,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127401097,6.2,151.17,151.16,6.07090235]
["bitfinex","SOLUSD",1750127404298,24.72055121,151.23,151.16,6.07090235]
["bitfinex","SOLUSD",1750127404501,11.11365915,151.22,151.2,6.07090235]
["bitfinex","SOLUSD",1750127404675,4.91365915,151.21,151.2,6.07090235]
["bitfinex","SOLUSD",1750127405176,4.91453304,151.21,151.2,12.68465896]
["bitfinex","SOLUSD",1750127406380,6.2,151.22,151.2,12.68465896]
["bitfinex","SOLUSD",1750127407700,6.2,151.22,151.2,6.07090235]
["bitfinex","SOLUSD",1750127408297,6.2,151.22,151.21,6.07090235]
["bitfinex","SOLUSD",1750127408603,11.11259052,151.22,151.2,12.68461003]
["bitfinex","SOLUSD",1750127408804,6.2,151.22,151.2,12.68461003]
["bitfinex","SOLUSD",1750127409488,6.2,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1750127409811,6.2,151.22,151.19,6.07090235]
["bitfinex","SOLUSD",1750127411106,6.2,151.22,151.19,12.68503682]
["bitfinex","SOLUSD",1750127411789,6.2,151.22,151.19,6.61417413]
["bitfinex","SOLUSD",1750127411995,6.2,151.22,151.19,12.68507648]
["bitfinex","SOLUSD",1750127412297,4.9120086,151.21,151.19,12.68507648]
["bitfinex","SOLUSD",1750127412503,6.2,151.22,151.19,12.68507648]
["bitfinex","SOLUSD",1750127413606,4.91132298,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127413808,12.27090235,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127414513,4.91146202,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127414694,6.2,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127414895,4.91118027,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127415098,6.2,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127415806,6.2,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1750127417214,12.27090235,151.22,151.16,26.0]
["bitfinex","SOLUSD",1750127417417,6.07090235,151.21,151.17,12.68585089]
["bitfinex","SOLUSD",1750127417596,12.27090235,151.22,151.17,12.68585089]
["bitfinex","SOLUSD",1750127418192,12.27090235,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127419720,12.27090235,151.22,151.17,12.68585089]
["bitfinex","SOLUSD",1750127420418,4.90895059,151.21,151.17,12.68585089]
["bitfinex","SOLUSD",1750127420613,12.27090235,151.22,151.17,12.68585089]
["bitfinex","SOLUSD",1750127420817,4.90923527,151.21,151.17,12.68585089]
["bitfinex","SOLUSD",1750127421015,12.27090235,151.22,151.17,12.68585089]
["bitfinex","SOLUSD",1750127421204,4.90951621,151.21,151.17,12.68585089]
["bitfinex","SOLUSD",1750127421401,6.2,151.22,151.17,12.68585089]
["bitfinex","SOLUSD",1750127421603,12.27090235,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127421806,6.2,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127422209,12.27090235,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127423423,12.27090235,151.22,151.18,12.68514171]
["bitfinex","SOLUSD",1750127423919,6.2,151.22,151.18,12.68514171]
["bitfinex","SOLUSD",1750127425323,7.9333,151.28,151.18,23.15081827]
["bitfinex","SOLUSD",1750127425621,6.16,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127425915,6.16,151.25,151.24,6.07090235]
["bitfinex","SOLUSD",1750127426713,6.16,151.25,151.24,12.68290975]
["bitfinex","SOLUSD",1750127429126,6.16,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1750127429325,6.07090235,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750127429544,6.07090235,151.22,151.17,12.68588095]
["bitfinex","SOLUSD",1750127429702,6.07090235,151.18,151.13,6.07090235]
["bitfinex","SOLUSD",1750127429905,6.07090235,151.17,151.13,12.68758522]
["bitfinex","SOLUSD",1750127430206,27.62,151.17,151.13,12.68758522]
["bitfinex","SOLUSD",1750127430514,27.62,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127430829,27.62,151.17,151.15,6.07090235]
["bitfinex","SOLUSD",1750127431403,27.62,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127432296,27.62,151.17,151.14,12.68713705]
["bitfinex","SOLUSD",1750127433628,33.69090235,151.17,151.13,12.68769303]
["bitfinex","SOLUSD",1750127434017,27.62,151.17,151.13,12.68769303]
["bitfinex","SOLUSD",1750127434706,27.62,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127435231,6.3547,151.26,151.16,6.07090235]
["bitfinex","SOLUSD",1750127435525,57.33345119,151.25,151.21,6.07090235]
["bitfinex","SOLUSD",1750127435714,18.64964886,151.23,151.2,6.07090235]
["bitfinex","SOLUSD",1750127436522,18.64964886,151.23,151.21,6.07090235]
["bitfinex","SOLUSD",1750127437403,4.90629281,151.24,151.21,6.07090235]
["bitfinex","SOLUSD",1750127437606,4.9054824,151.23,151.21,6.07090235]
["bitfinex","SOLUSD",1750127439218,6.16,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127439416,6.16,151.25,151.22,6.07090235]
["bitfinex","SOLUSD",1750127440533,6.16,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127442202,6.16,151.25,151.18,16.5363865]
["bitfinex","SOLUSD",1750127442428,23.55852093,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127442628,4.90824988,151.23,151.2,6.07090235]
["bitfinex","SOLUSD",1750127442814,18.64964886,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127443017,4.90784601,151.23,151.2,6.07090235]
["bitfinex","SOLUSD",1750127443232,18.64964886,151.24,151.21,6.07090235]
["bitfinex","SOLUSD",1750127443530,18.64964886,151.21,151.17,6.07090235]
["bitfinex","SOLUSD",1750127443712,46.26964886,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127444431,46.26964886,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1750127444432,27.62,151.21,151.19,6.07090235]
["bitfinex","SOLUSD",1750127444639,27.62,151.21,151.2,6.07090235]
["bitfinex","SOLUSD",1750127444836,27.62,151.21,151.19,6.07090235]
["bitfinex","SOLUSD",1750127446236,27.62,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127446648,27.62,151.21,151.19,6.07090235]
["bitfinex","SOLUSD",1750127447933,13.89420235,151.25,151.2,6.07090235]
["bitfinex","SOLUSD",1750127448117,4.91297575,151.24,151.22,6.07090235]
["bitfinex","SOLUSD",1750127448438,6.16,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127448626,4.91388712,151.24,151.22,6.07090235]
["bitfinex","SOLUSD",1750127448824,10.98478947,151.23,151.18,26.0]
["bitfinex","SOLUSD",1750127449021,10.98478947,151.23,151.15,1.5694]
["bitfinex","SOLUSD",1750127449022,38.60404143,151.22,151.17,32.07090235]
["bitfinex","SOLUSD",1750127449338,33.69090235,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750127449543,4.91240804,151.21,151.17,38.68587951]
["bitfinex","SOLUSD",1750127449717,33.69090235,151.22,151.17,38.68587951]
["bitfinex","SOLUSD",1750127449909,4.91215515,151.21,151.17,38.68587951]
["bitfinex","SOLUSD",1750127450117,24.72055121,151.21,151.17,6.07090235]
["bitfinex","SOLUSD",1750127450314,18.64964886,151.21,151.16,6.61548564]
["bitfinex","SOLUSD",1750127450516,18.64964886,151.21,151.17,6.07090235]
["bitfinex","SOLUSD",1750127451342,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127451513,4.91057647,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127451719,18.64964886,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127451918,18.64964886,151.21,151.17,32.6150396]
["bitfinex","SOLUSD",1750127452127,4.91021436,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127452332,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127452535,4.91175684,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127452721,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127452926,4.91297063,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127453226,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127453427,4.91295692,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127453745,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127453927,4.91365243,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127454250,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127454450,4.91317839,151.2,151.17,38.68594195]
["bitfinex","SOLUSD",1750127454624,18.64964886,151.21,151.17,38.68594195]
["bitfinex","SOLUSD",1750127454824,4.91318235,151.2,151.16,6.61541318]
["bitfinex","SOLUSD",1750127455124,33.69090235,151.19,151.15,6.61581135]
["bitfinex","SOLUSD",1750127455326,27.62,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127455641,27.62,151.19,151.16,6.07090235]
["bitfinex","SOLUSD",1750127456221,27.62,151.19,151.17,6.07090235]
["bitfinex","SOLUSD",1750127457648,27.62,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1750127457826,27.62,151.19,151.18,12.68553391]
["bitfinex","SOLUSD",1750127458327,6.07090235,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1750127458648,38.60454294,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1750127458948,4.91364059,151.2,151.17,6.07090235]
["bitfinex","SOLUSD",1750127459132,33.69090235,151.21,151.17,6.07090235]
["bitfinex","SOLUSD",1750127459334,4.91374182,151.2,151.17,6.07090235]
["bitfinex","SOLUSD",1750127459645,6.07090235,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750127460328,18.64964886,151.2,151.16,12.68640909]
["bitfinex","SOLUSD",1750127460529,6.07090235,151.19,151.15,12.68672693]
["bitfinex","SOLUSD",1750127460730,6.07090235,151.16,151.11,6.61756376]
["bitfinex","SOLUSD",1750127460941,6.07090235,151.16,151.11,12.68846611]
["bitfinex","SOLUSD",1750127461247,24.72055121,151.17,151.12,6.07090235]
["bitfinex","SOLUSD",1750127461435,18.64964886,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127461748,33.78,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127462127,39.85090235,151.18,151.14,6.07090235]
["bitfinex","SOLUSD",1750127462733,46.46563972,151.18,151.13,6.61643254]
["bitfinex","SOLUSD",1750127462927,10.97841407,151.17,151.13,6.61643254]
["bitfinex","SOLUSD",1750127463143,6.07090235,151.17,151.13,12.68733489]
["bitfinex","SOLUSD",1750127463856,4.9078198,151.16,151.11,26.0]
["bitfinex","SOLUSD",1750127464156,38.5980992,151.15,151.11,32.07090235]
["bitfinex","SOLUSD",1750127464341,27.62,151.15,151.11,32.07090235]
["bitfinex","SOLUSD",1750127464535,27.62,151.15,151.12,6.07090235]
["bitfinex","SOLUSD",1750127464941,27.62,151.15,151.13,6.07090235]
["bitfinex","SOLUSD",1750127465147,27.62,151.15,151.14,6.07090235]
["bitfinex","SOLUSD",1750127466154,27.62,151.15,151.12,6.61711132]
["bitfinex","SOLUSD",1750127466367,27.62,151.15,151.12,12.68801367]
["bitfinex","SOLUSD",1750127467041,27.62,151.15,151.13,6.07090235]
["bitfinex","SOLUSD",1750127467828,27.62,151.15,151.11,32.61754489]
["bitfinex","SOLUSD",1750127468057,27.62,151.15,151.11,6.61754489]
["bitfinex","SOLUSD",1750127468255,27.62,151.15,151.11,12.68844724]
["bitfinex","SOLUSD",1750127468555,18.64964886,151.14,151.07,1.6134]
["bitfinex","SOLUSD",1750127468764,6.07090235,151.12,151.07,6.07090235]
["bitfinex","SOLUSD",1750127468940,39.83090235,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1750127469349,33.76,151.11,151.06,6.07090235]
["bitfinex","SOLUSD",1750127469540,6.2435,151.15,151.07,26.0]
["bitfinex","SOLUSD",1750127469859,6.14,151.14,151.07,26.0]
["bitfinex","SOLUSD",1750127470035,17.11011342,151.14,151.07,26.0]
["bitfinex","SOLUSD",1750127470236,12.21090235,151.14,151.1,6.07090235]
["bitfinex","SOLUSD",1750127470855,6.14,151.14,151.1,6.07090235]
["bitfinex","SOLUSD",1750127471037,6.14,151.14,151.07,26.0]
["bitfinex","SOLUSD",1750127471238,6.14,151.14,151.1,6.07090235]
["bitfinex","SOLUSD",1750127471659,6.14,151.14,151.11,6.07090235]
["bitfinex","SOLUSD",1750127472038,6.14,151.14,151.12,6.07090235]
["bitfinex","SOLUSD",1750127474072,6.14,151.14,151.11,12.6885304]
["bitfinex","SOLUSD",1750127475662,6.14,151.14,151.08,23.16620944]
["bitfinex","SOLUSD",1750127475867,6.14,151.14,151.11,6.07090235]
["bitfinex","SOLUSD",1750127476586,6.14,151.14,151.12,6.07090235]
["bitfinex","SOLUSD",1750127476891,6.14,151.14,151.08,23.16620944]
["bitfinex","SOLUSD",1750127477053,6.14,151.14,151.12,6.07090235]
["bitfinex","SOLUSD",1750127479563,6.14,151.14,151.08,6.61900979]
["bitfinex","SOLUSD",1750127479876,6.14,151.14,151.1,6.07090235]
["bitfinex","SOLUSD",1750127480088,18.82739581,151.14,151.08,6.61900979]
["bitfinex","SOLUSD",1750127480311,6.07090235,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127480462,27.62,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127480887,27.62,151.11,151.07,12.69033315]
["bitfinex","SOLUSD",1750127481788,27.62,151.11,151.06,6.61984791]
["bitfinex","SOLUSD",1750127481970,33.69090235,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127482168,27.62,151.11,151.06,6.61984791]
["bitfinex","SOLUSD",1750127482370,27.62,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127482987,27.62,151.11,151.08,6.07090235]
["bitfinex","SOLUSD",1750127483179,27.62,151.11,151.08,6.61880213]
["bitfinex","SOLUSD",1750127483690,27.62,151.11,151.08,12.68970448]
["bitfinex","SOLUSD",1750127484111,33.69090235,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1750127484392,18.64964886,151.1,151.04,12.69129705]
["bitfinex","SOLUSD",1750127484564,18.64964886,151.1,151.06,6.07090235]
["bitfinex","SOLUSD",1750127484893,6.16,151.13,151.07,26.0]
["bitfinex","SOLUSD",1750127485095,6.16,151.13,151.12,6.07090235]
["bitfinex","SOLUSD",1750127485592,6.16,151.18,151.11,1.6537]
["bitfinex","SOLUSD",1750127485789,11.05684037,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127486094,6.07090235,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127486303,33.8,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127486791,33.8,151.18,151.11,1.6537]
["bitfinex","SOLUSD",1750127486992,33.8,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127487180,6.16,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127487582,6.16,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1750127487763,6.16,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127487963,23.55366671,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127488179,33.76,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127488393,6.14,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127488591,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127488981,6.14,151.18,151.12,29.23130467]
["bitfinex","SOLUSD",1750127489183,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127489784,6.14,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1750127490179,6.14,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127490990,6.14,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1750127491181,12.21090235,151.18,151.13,6.07090235]
["bitfinex","SOLUSD",1750127491387,4.9069906,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127491579,18.82553626,151.18,151.13,6.07090235]
["bitfinex","SOLUSD",1750127491779,4.90743139,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127492008,6.14,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127492179,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127495615,6.14,151.18,151.16,6.61538727]
["bitfinex","SOLUSD",1750127495793,6.14,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1750127496135,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127496287,6.14,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1750127496487,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127497828,6.14,151.18,151.17,12.68597147]
["bitfinex","SOLUSD",1750127499414,6.14,151.18,151.15,12.6865594]
["bitfinex","SOLUSD",1750127500492,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127501503,6.14,151.18,151.17,12.68597147]
["bitfinex","SOLUSD",1750127503386,6.14,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1750127503592,6.14,151.18,151.17,12.68597147]
["bitfinex","SOLUSD",1750127509406,6.14,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127509595,6.14,151.18,151.17,6.07090235]
["bitfinex","SOLUSD",1750127513424,6.14,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127513629,6.14,151.18,151.15,12.68684677]
["bitfinex","SOLUSD",1750127515026,6.14,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1750127515204,33.67090235,151.17,151.12,12.68816015]
["bitfinex","SOLUSD",1750127515533,6.07090235,151.15,151.1,6.07090235]
["bitfinex","SOLUSD",1750127515716,6.07090235,151.14,151.09,6.07090235]
["bitfinex","SOLUSD",1750127515918,52.32055121,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1750127516226,52.32055121,151.13,151.08,38.68991214]
["bitfinex","SOLUSD",1750127517338,6.07090235,151.12,151.08,32.61900979]
["bitfinex","SOLUSD",1750127517506,6.14,151.11,151.08,32.61900979]
["bitfinex","SOLUSD",1750127517704,6.14,151.11,151.07,12.69031131]
["bitfinex","SOLUSD",1750127518901,6.14,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127519104,6.14,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1750127519324,12.21090235,151.11,151.06,12.69078848]
["bitfinex","SOLUSD",1750127520123,6.07090235,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1750127520327,6.07090235,151.1,151.05,32.62020927]
["bitfinex","SOLUSD",1750127520328,33.67090235,151.09,151.05,32.62020927]
["bitfinex","SOLUSD",1750127521042,33.67090235,151.09,151.04,12.69154199]
["bitfinex","SOLUSD",1750127521043,40.28955626,151.09,151.04,12.69154199]
["bitfinex","SOLUSD",1750127521241,33.67090235,151.09,151.04,6.62063964]
["bitfinex","SOLUSD",1750127521435,6.14,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127521734,33.74,151.11,151.07,6.07090235]
["bitfinex","SOLUSD",1750127521943,33.74,151.11,151.08,6.07090235]
["bitfinex","SOLUSD",1750127522115,6.14,151.11,151.09,6.07090235]
["bitfinex","SOLUSD",1750127523647,6.14,151.11,151.09,6.61852602]
["bitfinex","SOLUSD",1750127523945,6.14,151.11,151.1,6.07090235]
["bitfinex","SOLUSD",1750127524340,6.14,151.11,151.09,6.61852602]
["bitfinex","SOLUSD",1750127524556,6.14,151.11,151.09,12.68942837]
["bitfinex","SOLUSD",1750127525118,6.14,151.11,151.09,32.07090235]
["bitfinex","SOLUSD",1750127526426,6.14,151.11,151.09,26.0]
["bitfinex","SOLUSD",1750127526630,6.14,151.11,151.09,32.07090235]
["bitfinex","SOLUSD",1750127527226,6.14,151.11,151.09,38.68912039]
["bitfinex","SOLUSD",1750127527420,6.14,151.11,151.09,32.61821804]
["bitfinex","SOLUSD",1750127527849,6.14,151.11,151.09,38.68912039]
["bitfinex","SOLUSD",1750127528048,6.14,151.11,151.1,6.07090235]
["bitfinex","SOLUSD",1750127528939,18.64964886,151.16,151.1,6.07090235]
["bitfinex","SOLUSD",1750127529136,11.03095376,151.15,151.12,6.07090235]
["bitfinex","SOLUSD",1750127529443,33.76,151.15,151.12,12.68811402]
["bitfinex","SOLUSD",1750127529645,33.76,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1750127529843,33.76,151.15,151.12,6.07090235]
["bitfinex","SOLUSD",1750127530547,27.62,151.14,151.12,6.07090235]
["bitfinex","SOLUSD",1750127530734,27.62,151.14,151.12,12.68799015]
["bitfinex","SOLUSD",1750127531352,6.14,151.15,151.13,6.07090235]
["bitfinex","SOLUSD",1750127531549,150.6405,151.21,151.13,6.07090235]
["bitfinex","SOLUSD",1750127531550,27.62,151.18,151.13,26.0]
["bitfinex","SOLUSD",1750127531850,27.62,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127532351,27.62,151.18,151.16,6.07090235]
["bitfinex","SOLUSD",1750127532720,33.76,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1750127533428,33.76,151.19,151.17,12.68583797]
["bitfinex","SOLUSD",1750127534624,6.14,151.19,151.17,12.68583797]
["bitfinex","SOLUSD",1750127534964,6.14,151.19,151.17,6.61493562]
["bitfinex","SOLUSD",1750127535242,6.14,151.19,151.18,6.07090235]
["bitfinex","SOLUSD",1750127536840,6.14,151.24,151.18,29.22211282]
["bitfinex","SOLUSD",1750127537166,38.63154137,151.24,151.22,6.07090235]
["bitfinex","SOLUSD",1750127537353,33.74,151.24,151.21,6.07090235]
["bitfinex","SOLUSD",1750127538244,33.74,151.24,151.21,12.68403351]
["bitfinex","SOLUSD",1750127538447,33.74,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127538654,6.14,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127538954,27.6,151.23,151.21,6.07090235]
["bitfinex","SOLUSD",1750127540654,33.67090235,151.23,151.19,6.07090235]
["bitfinex","SOLUSD",1750127540853,33.67090235,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1750127541042,33.67090235,151.23,151.19,6.07090235]
["bitfinex","SOLUSD",1750127541950,27.6,151.23,151.19,6.07090235]
["bitfinex","SOLUSD",1750127542163,27.6,151.23,151.2,12.68443634]
["bitfinex","SOLUSD",1750127542366,27.6,151.23,151.21,6.07090235]
["bitfinex","SOLUSD",1750127542550,6.14,151.24,151.21,6.07090235]
["bitfinex","SOLUSD",1750127542752,27.6,151.23,151.21,6.07090235]
["bitfinex","SOLUSD",1750127543070,27.6,151.23,151.2,12.68443634]
["bitfinex","SOLUSD",1750127543990,6.14,151.24,151.22,6.07090235]
["bitfinex","SOLUSD",1750127544266,6.14,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127544471,33.74,151.25,151.22,6.07090235]
["bitfinex","SOLUSD",1750127545048,27.6,151.24,151.22,6.07090235]
["bitfinex","SOLUSD",1750127545450,27.6,151.24,151.21,6.07090235]
["bitfinex","SOLUSD",1750127546187,27.6,151.24,151.19,6.61404992]
["bitfinex","SOLUSD",1750127546478,33.67090235,151.24,151.19,12.68495227]
["bitfinex","SOLUSD",1750127547284,33.67090235,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127547777,33.67090235,151.24,151.19,6.61404992]
["bitfinex","SOLUSD",1750127547961,33.67090235,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127548775,33.67090235,151.24,151.19,6.61404992]
["bitfinex","SOLUSD",1750127548954,33.67090235,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127549470,27.6,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127549658,27.6,151.24,151.21,6.07090235]
["bitfinex","SOLUSD",1750127550263,27.6,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127550782,33.67090235,151.24,151.19,6.61404992]
["bitfinex","SOLUSD",1750127550973,33.67090235,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127551368,27.6,151.24,151.2,12.6845149]
["bitfinex","SOLUSD",1750127551571,6.07090235,151.28,151.23,6.07090235]
["bitfinex","SOLUSD",1750127551872,27.5935,151.3,151.2,6.61361255]
["bitfinex","SOLUSD",1750127551873,6.14,151.26,151.21,26.0]
["bitfinex","SOLUSD",1750127552085,6.14,151.26,151.25,6.07090235]
["bitfinex","SOLUSD",1750127552790,6.14,151.26,151.24,6.07090235]
["bitfinex","SOLUSD",1750127552966,6.14,151.26,151.25,6.07090235]
["bitfinex","SOLUSD",1750127554289,6.14,151.26,151.25,12.68247259]
["bitfinex","SOLUSD",1750127556385,6.14,151.26,151.25,6.07090235]
["bitfinex","SOLUSD",1750127557492,6.14,151.26,151.25,38.68247259]
["bitfinex","SOLUSD",1750127563394,27.58,151.3,151.25,38.68247259]
["bitfinex","SOLUSD",1750127563597,27.58,151.3,151.28,6.07090235]
["bitfinex","SOLUSD",1750127564576,6.12,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127564804,33.7,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127565183,6.12,151.31,151.27,6.61037414]
["bitfinex","SOLUSD",1750127565378,6.12,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127566411,6.12,151.31,151.27,6.61037414]
["bitfinex","SOLUSD",1750127566586,6.12,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127566981,6.12,151.31,151.28,12.68095292]
["bitfinex","SOLUSD",1750127569303,6.12,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127569709,6.12,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750127569710,6.12,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127570590,6.12,151.31,151.28,12.68080965]
["bitfinex","SOLUSD",1750127571216,6.12,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127571395,6.12,151.31,151.3,6.07090235]
["bitfinex","SOLUSD",1750127571720,6.12,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127572096,6.12,151.31,151.3,6.07090235]
["bitfinex","SOLUSD",1750127572615,6.12,151.31,151.3,12.68028767]
["bitfinex","SOLUSD",1750127576304,27.56,151.35,151.3,29.20375098]
["bitfinex","SOLUSD",1750127576629,6.12,151.36,151.34,6.07090235]
["bitfinex","SOLUSD",1750127576836,6.12,151.36,151.35,6.07090235]
["bitfinex","SOLUSD",1750127577203,4.88391852,151.39,151.35,32.07090235]
["bitfinex","SOLUSD",1750127577408,6.12,151.41,151.38,6.07090235]
["bitfinex","SOLUSD",1750127577606,6.12,151.41,151.39,6.07090235]
["bitfinex","SOLUSD",1750127578027,6.12,151.41,151.39,12.67593309]
["bitfinex","SOLUSD",1750127579304,18.79552678,151.41,151.35,26.0]
["bitfinex","SOLUSD",1750127579548,6.07090235,151.37,151.33,32.07090235]
["bitfinex","SOLUSD",1750127579700,33.63090235,151.37,151.33,32.07090235]
["bitfinex","SOLUSD",1750127580027,27.56,151.37,151.33,32.07090235]
["bitfinex","SOLUSD",1750127580338,33.63090235,151.37,151.33,38.67895154]
["bitfinex","SOLUSD",1750127580770,33.63090235,151.37,151.33,32.60804919]
["bitfinex","SOLUSD",1750127581071,33.63090235,151.37,151.33,38.67895154]
["bitfinex","SOLUSD",1750127581072,27.56,151.37,151.33,38.67895154]
["bitfinex","SOLUSD",1750127581271,33.63090235,151.37,151.33,38.67895154]
["bitfinex","SOLUSD",1750127581871,27.56,151.37,151.33,38.67895154]
["bitfinex","SOLUSD",1750127582059,27.54,151.37,151.35,6.07090235]
["bitfinex","SOLUSD",1750127582575,27.54,151.37,151.34,12.67842236]
["bitfinex","SOLUSD",1750127583079,33.61090235,151.37,151.33,26.0]
["bitfinex","SOLUSD",1750127583258,33.61090235,151.37,151.33,32.07090235]
["bitfinex","SOLUSD",1750127583461,6.07090235,151.36,151.32,32.60843354]
["bitfinex","SOLUSD",1750127583659,27.54,151.37,151.32,38.67933589]
["bitfinex","SOLUSD",1750127583870,6.07090235,151.34,151.27,1.5705]
["bitfinex","SOLUSD",1750127584069,33.61090235,151.34,151.29,6.07090235]
["bitfinex","SOLUSD",1750127584272,39.73090235,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750127584457,6.07090235,151.32,151.24,16.53001851]
["bitfinex","SOLUSD",1750127584655,27.54,151.31,151.27,6.07090235]
["bitfinex","SOLUSD",1750127584853,27.54,151.31,151.27,26.0]
["bitfinex","SOLUSD",1750127585174,27.54,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127585378,27.54,151.31,151.27,32.07090235]
["bitfinex","SOLUSD",1750127585754,27.54,151.31,151.27,26.0]
["bitfinex","SOLUSD",1750127585968,33.61090235,151.31,151.27,32.07090235]
["bitfinex","SOLUSD",1750127586483,33.61090235,151.31,151.27,38.68137286]
["bitfinex","SOLUSD",1750127589067,27.54,151.31,151.27,38.68137286]
["bitfinex","SOLUSD",1750127589272,33.61090235,151.31,151.27,38.68137286]
["bitfinex","SOLUSD",1750127589486,33.61090235,151.31,151.27,32.61047051]
["bitfinex","SOLUSD",1750127590186,33.61090235,151.31,151.27,38.68137286]
["bitfinex","SOLUSD",1750127590859,27.54,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127591279,27.54,151.31,151.27,32.61047051]
["bitfinex","SOLUSD",1750127591469,27.54,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127592372,27.54,151.31,151.27,38.68137286]
["bitfinex","SOLUSD",1750127592905,27.54,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127593486,27.54,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127593661,27.54,151.33,151.29,6.07090235]
["bitfinex","SOLUSD",1750127593861,27.54,151.33,151.3,6.07090235]
["bitfinex","SOLUSD",1750127594261,27.54,151.33,151.29,6.07090235]
["bitfinex","SOLUSD",1750127594981,27.54,151.33,151.29,12.68034332]
["bitfinex","SOLUSD",1750127595481,6.07090235,151.35,151.3,6.07090235]
["bitfinex","SOLUSD",1750127595704,6.12,151.36,151.33,6.07090235]
["bitfinex","SOLUSD",1750127595903,33.66,151.36,151.34,6.07090235]
["bitfinex","SOLUSD",1750127596390,6.12,151.36,151.34,6.07090235]
["bitfinex","SOLUSD",1750127596988,6.12,151.36,151.33,6.60771079]
["bitfinex","SOLUSD",1750127597210,6.12,151.36,151.33,12.67861314]
["bitfinex","SOLUSD",1750127597389,11.02016334,151.36,151.33,12.67861314]
["bitfinex","SOLUSD",1750127597596,6.12,151.36,151.34,6.07090235]
["bitfinex","SOLUSD",1750127597788,6.12,151.36,151.33,6.60771079]
["bitfinex","SOLUSD",1750127597997,6.12,151.36,151.34,6.07090235]
["bitfinex","SOLUSD",1750127598511,6.12,151.36,151.33,12.67861314]
["bitfinex","SOLUSD",1750127599530,6.07090235,151.34,151.3,6.60901487]
["bitfinex","SOLUSD",1750127599691,6.07090235,151.33,151.29,12.68058652]
["bitfinex","SOLUSD",1750127599893,6.07090235,151.32,151.29,6.60968417]
["bitfinex","SOLUSD",1750127600223,6.07090235,151.31,151.27,6.07090235]
["bitfinex","SOLUSD",1750127600423,6.07090235,151.31,151.23,16.53023869]
["bitfinex","SOLUSD",1750127600424,6.07090235,151.31,151.26,12.68203549]
["bitfinex","SOLUSD",1750127600793,12.19090235,151.31,151.26,12.68203549]
["bitfinex","SOLUSD",1750127600992,12.19090235,151.31,151.26,38.68203549]
["bitfinex","SOLUSD",1750127601890,12.19090235,151.31,151.26,12.68203549]
["bitfinex","SOLUSD",1750127602090,6.12,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127603619,6.12,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1750127607413,6.12,151.31,151.3,6.07090235]
["bitfinex","SOLUSD",1750127607797,6.12,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1750127608922,6.12,151.31,151.29,6.60973176]
["bitfinex","SOLUSD",1750127610322,6.12,151.31,151.29,12.68063411]
["bitfinex","SOLUSD",1750127611315,6.12,151.31,151.28,26.0]
["bitfinex","SOLUSD",1750127611316,12.19090235,151.31,151.28,6.61010758]
["bitfinex","SOLUSD",1750127611524,39.73090235,151.31,151.28,6.61010758]
["bitfinex","SOLUSD",1750127611726,33.66,151.31,151.28,6.61010758]
["bitfinex","SOLUSD",1750127612020,39.73090235,151.31,151.28,6.61010758]
["bitfinex","SOLUSD",1750127613014,4.90876342,151.3,151.27,32.6106961]
["bitfinex","SOLUSD",1750127613218,39.73090235,151.31,151.27,38.68159845]
["bitfinex","SOLUSD",1750127614111,33.66,151.31,151.27,38.68159845]
["bitfinex","SOLUSD",1750127614297,6.07090235,151.3,151.27,32.6106961]
["bitfinex","SOLUSD",1750127614506,6.07090235,151.3,151.26,26.0]
["bitfinex","SOLUSD",1750127614811,6.12,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127615016,6.12,151.31,151.3,6.07090235]
["bitfinex","SOLUSD",1750127615207,33.66,151.33,151.3,6.07090235]
["bitfinex","SOLUSD",1750127616002,6.12,151.33,151.3,6.07090235]
["bitfinex","SOLUSD",1750127616218,33.66,151.33,151.3,6.07090235]
["bitfinex","SOLUSD",1750127617212,33.66,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1750127617515,10.97982154,151.32,151.28,38.68100004]
["bitfinex","SOLUSD",1750127617721,39.73090235,151.33,151.28,38.68100004]
["bitfinex","SOLUSD",1750127617902,4.90900114,151.32,151.28,38.68100004]
["bitfinex","SOLUSD",1750127618104,6.07090235,151.31,151.28,26.0]
["bitfinex","SOLUSD",1750127618310,6.07090235,151.31,151.26,32.07090235]
["bitfinex","SOLUSD",1750127618630,27.54,151.3,151.27,6.07090235]
["bitfinex","SOLUSD",1750127619518,27.54,151.3,151.27,32.6106961]
["bitfinex","SOLUSD",1750127619721,27.54,151.3,151.27,38.68159845]
["bitfinex","SOLUSD",1750127620024,27.54,151.3,151.28,6.07090235]
["bitfinex","SOLUSD",1750127620405,27.52,151.32,151.29,6.07090235]
["bitfinex","SOLUSD",1750127620608,4.90900766,151.31,151.29,6.07090235]
["bitfinex","SOLUSD",1750127620807,27.52,151.32,151.28,6.07090235]
["bitfinex","SOLUSD",1750127621929,27.52,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750127622314,27.52,151.32,151.29,12.68072454]
["bitfinex","SOLUSD",1750127622830,27.52,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750127622831,4.91421938,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1750127623000,33.59090235,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750127623318,4.91496295,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1750127623635,33.59090235,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750127623828,11.03735103,151.33,151.31,6.07090235]
["bitfinex","SOLUSD",1750127624018,6.12,151.33,151.31,6.07090235]
["bitfinex","SOLUSD",1750127624416,27.52,151.34,151.32,32.07090235]
["bitfinex","SOLUSD",1750127624417,4.9172759,151.34,151.32,32.07090235]
["bitfinex","SOLUSD",1750127624631,27.52,151.36,151.33,6.07090235]
["bitfinex","SOLUSD",1750127624834,4.91541823,151.35,151.33,6.07090235]
["bitfinex","SOLUSD",1750127625129,6.1,151.37,151.34,6.07090235]
["bitfinex","SOLUSD",1750127625328,4.91414634,151.36,151.34,6.07090235]
["bitfinex","SOLUSD",1750127625508,33.62,151.37,151.34,6.07090235]
["bitfinex","SOLUSD",1750127625702,4.91437244,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127626013,38.53776515,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127626217,4.91298514,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127626536,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127626704,4.9148551,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127626908,38.5384858,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127627128,4.91481396,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127627330,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127627521,4.91467558,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127627731,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127627940,4.91463596,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127628112,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127628312,4.91819829,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127628513,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127628713,4.91824889,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127628913,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127629146,4.9160304,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127629357,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127629655,4.9160304,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127629833,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127630033,4.91604856,151.36,151.34,12.67827717]
["bitfinex","SOLUSD",1750127630233,33.62,151.37,151.34,12.67827717]
["bitfinex","SOLUSD",1750127631045,38.53660194,151.37,151.34,6.60737482]
["bitfinex","SOLUSD",1750127631242,6.07090235,151.36,151.32,32.07090235]
["bitfinex","SOLUSD",1750127631542,6.07090235,151.36,151.32,38.67928505]
["bitfinex","SOLUSD",1750127631842,6.07090235,151.36,151.32,32.6083827]
["bitfinex","SOLUSD",1750127632040,44.60718586,151.37,151.32,38.67928505]
["bitfinex","SOLUSD",1750127632243,39.69090235,151.37,151.32,38.67928505]
["bitfinex","SOLUSD",1750127632647,44.60631633,151.37,151.32,38.67928505]
["bitfinex","SOLUSD",1750127632940,39.69090235,151.37,151.32,38.67928505]
["bitfinex","SOLUSD",1750127633434,39.69090235,151.37,151.33,6.07090235]
["bitfinex","SOLUSD",1750127634236,39.69090235,151.37,151.33,12.67865222]
["bitfinex","SOLUSD",1750127634840,33.62,151.37,151.33,12.67865222]
["bitfinex","SOLUSD",1750127638045,33.62,151.37,151.34,6.07090235]
["bitfinex","SOLUSD",1750127638215,33.62,151.37,151.33,6.60774987]
["bitfinex","SOLUSD",1750127638422,33.62,151.37,151.33,12.67865222]
["bitfinex","SOLUSD",1750127639729,33.62,151.37,151.34,12.67817843]
["bitfinex","SOLUSD",1750127640237,33.62,151.37,151.34,6.60727608]
["bitfinex","SOLUSD",1750127640422,39.69090235,151.37,151.28,6.21306392]
["bitfinex","SOLUSD",1750127640821,33.62,151.37,151.34,6.07090235]
["bitfinex","SOLUSD",1750127641019,33.62,151.37,151.33,6.07090235]
["bitfinex","SOLUSD",1750127641439,39.69090235,151.37,151.33,6.07090235]
["bitfinex","SOLUSD",1750127641951,39.69090235,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750127642147,33.62,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750127643946,39.69090235,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750127644448,33.62,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750127645730,7.9091,151.42,151.36,6.07090235]
["bitfinex","SOLUSD",1750127646048,11.00617941,151.41,151.38,12.67677235]
["bitfinex","SOLUSD",1750127646240,33.6,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750127646543,6.07090235,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1750127646742,33.57090235,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750127646928,6.07090235,151.37,151.33,32.07090235]
["bitfinex","SOLUSD",1750127647135,33.57090235,151.37,151.33,32.07090235]
["bitfinex","SOLUSD",1750127648245,33.57090235,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750127648447,6.07090235,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1750127648623,6.07090235,151.36,151.32,6.07090235]
["bitfinex","SOLUSD",1750127649753,33.57090235,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1750127650664,27.5,151.37,151.33,12.67897741]
["bitfinex","SOLUSD",1750127650828,27.5,151.37,151.34,6.07090235]
["bitfinex","SOLUSD",1750127651822,18.933972,151.39,151.35,12.6781042]
["bitfinex","SOLUSD",1750127652129,27.5,151.37,151.35,12.6781042]
["bitfinex","SOLUSD",1750127652836,27.5,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1750127653634,33.57090235,151.37,151.32,6.60808504]
["bitfinex","SOLUSD",1750127653953,6.07090235,151.36,151.31,38.67975399]
["bitfinex","SOLUSD",1750127654150,6.07090235,151.35,151.31,38.67975399]
["bitfinex","SOLUSD",1750127654359,33.58,151.34,151.31,38.67975399]
["bitfinex","SOLUSD",1750127655039,39.65090235,151.34,151.31,32.60885164]
["bitfinex","SOLUSD",1750127655244,33.58,151.34,151.31,38.67975399]
["bitfinex","SOLUSD",1750127658354,33.58,151.34,151.32,6.07090235]
["bitfinex","SOLUSD",1750127661456,33.58,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1750127661964,6.07090235,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1750127662134,27.48,151.35,151.31,32.60882915]
["bitfinex","SOLUSD",1750127662452,33.55090235,151.35,151.31,6.60882915]
["bitfinex","SOLUSD",1750127662652,6.07090235,151.34,151.3,32.60922871]
["bitfinex","SOLUSD",1750127662857,27.48,151.33,151.3,32.60922871]
["bitfinex","SOLUSD",1750127663081,6.07090235,151.32,151.26,1.5576]
["bitfinex","SOLUSD",1750127663255,6.07090235,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750127663436,27.48,151.31,151.27,6.07090235]
["bitfinex","SOLUSD",1750127663759,27.48,151.31,151.28,6.07090235]
["bitfinex","SOLUSD",1750127664633,27.48,151.31,151.27,6.07090235]
["bitfinex","SOLUSD",1750127664953,33.55090235,151.31,151.25,16.52867349]
["bitfinex","SOLUSD",1750127665250,6.07090235,151.3,151.26,26.0]
["bitfinex","SOLUSD",1750127665456,27.48,151.31,151.26,26.0]
["bitfinex","SOLUSD",1750127665457,33.55090235,151.31,151.26,32.07090235]
["bitfinex","SOLUSD",1750127665968,38.45349942,151.31,151.26,32.07090235]
["bitfinex","SOLUSD",1750127666170,38.45277073,151.31,151.26,32.07090235]
["bitfinex","SOLUSD",1750127666466,33.55090235,151.31,151.27,6.07090235]
["bitfinex","SOLUSD",1750127666632,6.07090235,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1750127666832,33.56,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750127667033,33.56,151.27,151.24,6.07090235]
["bitfinex","SOLUSD",1750127667348,33.56,151.27,151.23,32.07090235]
["bitfinex","SOLUSD",1750127667553,39.63090235,151.27,151.23,26.0]
["bitfinex","SOLUSD",1750127667752,39.63090235,151.27,151.2,16.53341931]
["bitfinex","SOLUSD",1750127667953,18.933972,151.26,151.22,26.0]
["bitfinex","SOLUSD",1750127668165,27.48,151.25,151.22,26.0]
["bitfinex","SOLUSD",1750127668371,27.48,151.25,151.22,32.07090235]
["bitfinex","SOLUSD",1750127669234,27.48,151.25,151.22,32.61266433]
["bitfinex","SOLUSD",1750127669547,27.48,151.25,151.22,38.68356668]
["bitfinex","SOLUSD",1750127670062,27.48,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127671067,27.48,151.25,151.22,38.68356668]
["bitfinex","SOLUSD",1750127671249,27.48,151.25,151.23,6.07090235]
["bitfinex","SOLUSD",1750127671557,27.48,151.25,151.22,26.0]
["bitfinex","SOLUSD",1750127671748,18.933972,151.24,151.2,26.0]
["bitfinex","SOLUSD",1750127671957,25.00487435,151.24,151.2,26.0]
["bitfinex","SOLUSD",1750127672461,25.00487435,151.24,151.19,32.07090235]
["bitfinex","SOLUSD",1750127673664,31.61688632,151.24,151.19,38.68504043]
["bitfinex","SOLUSD",1750127674262,25.00487435,151.24,151.19,38.68504043]
["bitfinex","SOLUSD",1750127674464,25.00487435,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127674768,18.933972,151.24,151.2,6.07090235]
["bitfinex","SOLUSD",1750127675368,18.933972,151.24,151.2,12.68460593]
["bitfinex","SOLUSD",1750127675663,18.933972,151.24,151.2,6.61370358]
["bitfinex","SOLUSD",1750127675847,18.933972,151.24,151.2,12.68460593]
["bitfinex","SOLUSD",1750127676052,27.48,151.25,151.22,6.07090235]
["bitfinex","SOLUSD",1750127676540,27.6,151.24,151.22,6.07090235]
["bitfinex","SOLUSD",1750127677072,6.08,151.27,151.22,6.07090235]
["bitfinex","SOLUSD",1750127677273,27.6,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1750127677440,27.6,151.26,151.24,6.07090235]
["bitfinex","SOLUSD",1750127677943,27.6,151.26,151.23,6.07090235]
["bitfinex","SOLUSD",1750127678370,18.933972,151.25,151.22,32.07090235]
["bitfinex","SOLUSD",1750127678557,25.00487435,151.25,151.21,6.07090235]
["bitfinex","SOLUSD",1750127678877,25.00487435,151.25,151.19,26.0]
["bitfinex","SOLUSD",1750127679043,18.933972,151.23,151.19,32.07090235]
["bitfinex","SOLUSD",1750127679376,27.62,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1750127679557,18.933972,151.21,151.18,26.0]
["bitfinex","SOLUSD",1750127679873,6.1,151.2,151.18,32.07090235]
["bitfinex","SOLUSD",1750127680592,6.1,151.2,151.17,32.07090235]
["bitfinex","SOLUSD",1750127680886,6.1,151.2,151.15,26.0]
["bitfinex","SOLUSD",1750127680887,27.62,151.19,151.15,26.0]
["bitfinex","SOLUSD",1750127681041,33.69090235,151.19,151.15,6.07090235]
["bitfinex","SOLUSD",1750127681376,18.933972,151.19,151.13,32.61681995]
["bitfinex","SOLUSD",1750127681543,27.62,151.18,151.15,6.07090235]
["bitfinex","SOLUSD",1750127681740,27.62,151.18,151.14,6.07090235]
["bitfinex","SOLUSD",1750127681962,18.933972,151.17,151.09,6.61857171]
["bitfinex","SOLUSD",1750127682185,25.00487435,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127682675,31.62037712,151.17,151.09,32.61857171]
["bitfinex","SOLUSD",1750127683097,25.54947477,151.17,151.13,6.07090235]
["bitfinex","SOLUSD",1750127683395,6.07090235,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1750127683572,18.933972,151.14,151.1,26.0]
["bitfinex","SOLUSD",1750127683773,6.16,151.13,151.1,32.07090235]
["bitfinex","SOLUSD",1750127684187,6.16,151.13,151.1,26.0]
["bitfinex","SOLUSD",1750127684388,6.16,151.13,151.11,6.07090235]
["bitfinex","SOLUSD",1750127684603,33.78,151.15,151.14,26.0]
["bitfinex","SOLUSD",1750127684797,33.78,151.15,151.08,0.14216157]
["bitfinex","SOLUSD",1750127684999,33.78,151.15,151.12,6.07090235]
["bitfinex","SOLUSD",1750127685575,33.78,151.15,151.11,26.0]
["bitfinex","SOLUSD",1750127685576,33.78,151.15,151.13,6.07090235]
["bitfinex","SOLUSD",1750127685812,33.78,151.15,151.12,26.0]
["bitfinex","SOLUSD",1750127686170,33.78,151.15,151.12,32.07090235]
["bitfinex","SOLUSD",1750127686571,33.78,151.15,151.13,6.07090235]
["bitfinex","SOLUSD",1750127687967,33.78,151.15,151.13,12.68770709]
["bitfinex","SOLUSD",1750127688174,33.78,151.15,151.13,12.68772148]
["bitfinex","SOLUSD",1750127688378,1.5907,151.23,151.14,6.07090235]
["bitfinex","SOLUSD",1750127688673,52.40964886,151.21,151.18,6.07090235]
["bitfinex","SOLUSD",1750127688866,6.16,151.21,151.19,6.07090235]
["bitfinex","SOLUSD",1750127689689,6.16,151.21,151.2,6.07090235]
["bitfinex","SOLUSD",1750127690711,6.16,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1750127690904,6.16,151.21,151.2,18.75556131]
["bitfinex","SOLUSD",1750127692599,15.54010943,151.26,151.2,18.75556131]
["bitfinex","SOLUSD",1750127692802,15.54010943,151.26,151.24,6.07090235]
["bitfinex","SOLUSD",1750127694175,6.16,151.26,151.25,6.07090235]
["bitfinex","SOLUSD",1750127696107,6.16,151.26,151.24,6.07090235]
["bitfinex","SOLUSD",1750127696303,6.16,151.26,151.23,6.07090235]
["bitfinex","SOLUSD",1750127697386,33.8,151.26,151.23,6.07090235]
["bitfinex","SOLUSD",1750127697588,40.4111913,151.26,151.23,6.07090235]
["bitfinex","SOLUSD",1750127699086,33.8,151.26,151.24,6.07090235]
["bitfinex","SOLUSD",1750127699809,33.8,151.26,151.21,32.6132737]
["bitfinex","SOLUSD",1750127700007,33.8,151.26,151.24,6.07090235]
["bitfinex","SOLUSD",1750127700392,33.8,151.26,151.21,32.6132737]
["bitfinex","SOLUSD",1750127700393,33.8,151.26,151.23,6.07090235]
["bitfinex","SOLUSD",1750127700797,33.8,151.26,151.22,6.61280675]
["bitfinex","SOLUSD",1750127700999,33.8,151.26,151.25,6.07090235]
["bitfinex","SOLUSD",1750127701195,33.8,151.26,151.22,6.61280675]
["bitfinex","SOLUSD",1750127701507,46.48203549,151.26,151.21,6.07090235]
["bitfinex","SOLUSD",1750127702292,18.933972,151.25,151.21,6.07090235]
["bitfinex","SOLUSD",1750127702511,25.54569885,151.25,151.21,6.07090235]
["bitfinex","SOLUSD",1750127703221,6.07090235,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127703405,27.62,151.22,151.16,26.0]
["bitfinex","SOLUSD",1750127703713,27.62,151.22,151.19,6.07090235]
["bitfinex","SOLUSD",1750127704112,34.2330601,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127705112,34.2330601,151.22,151.19,6.07090235]
["bitfinex","SOLUSD",1750127705514,34.2330601,151.22,151.18,6.07090235]
["bitfinex","SOLUSD",1750127705916,25.00487435,151.21,151.14,1.576]
["bitfinex","SOLUSD",1750127706114,6.07090235,151.18,151.13,6.07090235]
["bitfinex","SOLUSD",1750127706324,18.64964886,151.16,151.12,6.07090235]
["bitfinex","SOLUSD",1750127706908,18.64964886,151.16,151.13,6.07090235]
["bitfinex","SOLUSD",1750127707490,33.84,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127707711,25.00487435,151.16,151.11,6.07090235]
["bitfinex","SOLUSD",1750127707916,25.00487435,151.16,151.12,6.07090235]
["bitfinex","SOLUSD",1750127708290,18.933972,151.16,151.12,6.07090235]
["bitfinex","SOLUSD",1750127708726,40.45512275,151.17,151.15,6.07090235]
["bitfinex","SOLUSD",1750127708886,40.45512275,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127708887,33.84,151.17,151.14,6.07090235]
["bitfinex","SOLUSD",1750127709204,6.16,151.19,151.16,6.07090235]
["bitfinex","SOLUSD",1750127709400,6.16,151.19,151.12,6.07090235]
["bitfinex","SOLUSD",1750127709401,6.16,151.19,151.17,6.07090235]
["bitfinex","SOLUSD",1750127709991,6.16,151.19,151.18,6.07090235]
["bitfinex","SOLUSD",1750127711017,6.16,151.19,151.18,9.09598078]
["bitfinex","SOLUSD",1750127712916,6.16,151.19,151.16,9.09598078]
["bitfinex","SOLUSD",1750127713216,12.77429155,151.19,151.12,26.0]
["bitfinex","SOLUSD",1750127713395,18.933972,151.16,151.13,9.09598078]
["bitfinex","SOLUSD",1750127713716,27.66,151.15,151.12,9.09598078]
["bitfinex","SOLUSD",1750127713908,27.66,151.17,151.14,9.09598078]
["bitfinex","SOLUSD",1750127714111,27.66,151.17,151.15,9.09598078]
["bitfinex","SOLUSD",1750127715721,27.66,151.17,151.14,6.61628306]
["bitfinex","SOLUSD",1750127717233,33.84,151.19,151.14,6.61628306]
["bitfinex","SOLUSD",1750127717800,33.84,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1750127719019,40.45420958,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1750127719723,6.16,151.19,151.16,9.09598078]
["bitfinex","SOLUSD",1750127720024,6.16,151.19,151.18,9.09598078]
["bitfinex","SOLUSD",1750127720433,6.16,151.19,151.17,9.09598078]
["bitfinex","SOLUSD",1750127721822,6.16,151.19,151.18,9.09598078]
["bitfinex","SOLUSD",1750127722210,6.16,151.19,151.17,6.61501415]
["bitfinex","SOLUSD",1750127722211,6.16,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1750127722412,6.16,151.19,151.18,9.09598078]
["bitfinex","SOLUSD",1750127722915,6.16,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1750127723228,6.16,151.19,151.18,9.09598078]
["bitfinex","SOLUSD",1750127724902,6.16,151.19,151.18,15.71061234]
["bitfinex","SOLUSD",1750127732829,6.16,151.19,151.18,12.67774849]
["bitfinex","SOLUSD",1750127733312,6.16,151.19,151.17,32.06311693]
["bitfinex","SOLUSD",1750127733736,6.16,151.19,151.17,6.06311693]
["bitfinex","SOLUSD",1750127735211,6.16,151.19,151.18,6.06311693]
["bitfinex","SOLUSD",1750127736536,6.16,151.19,151.18,12.67774849]
["bitfinex","SOLUSD",1750127739213,6.18,151.24,151.21,26.0]
["bitfinex","SOLUSD",1750127739448,6.18,151.27,151.23,6.06311693]
["bitfinex","SOLUSD",1750127739737,6.18,151.27,151.25,6.06311693]
["bitfinex","SOLUSD",1750127740114,6.18,151.27,151.26,6.06311693]
["bitfinex","SOLUSD",1750127741322,52.38,151.31,151.26,32.06311693]
["bitfinex","SOLUSD",1750127741522,6.14,151.32,151.3,6.06311693]
["bitfinex","SOLUSD",1750127741724,6.14,151.32,151.31,6.06311693]
["bitfinex","SOLUSD",1750127743934,6.14,151.32,151.26,26.0]
["bitfinex","SOLUSD",1750127744139,6.14,151.32,151.3,6.06311693]
["bitfinex","SOLUSD",1750127744316,6.14,151.32,151.31,6.06311693]
["bitfinex","SOLUSD",1750127744919,6.14,151.32,151.29,26.0]
["bitfinex","SOLUSD",1750127745119,6.14,151.32,151.31,6.06311693]
["bitfinex","SOLUSD",1750127746141,6.14,151.32,151.3,6.06311693]
["bitfinex","SOLUSD",1750127746824,6.14,151.32,151.31,6.06311693]
["bitfinex","SOLUSD",1750127747917,6.14,151.32,151.3,6.06311693]
["bitfinex","SOLUSD",1750127748118,12.74855081,151.32,151.29,6.06311693]
["bitfinex","SOLUSD",1750127748314,6.14,151.32,151.29,6.06311693]
["bitfinex","SOLUSD",1750127748924,6.14,151.32,151.3,6.06311693]
["bitfinex","SOLUSD",1750127749840,6.14,151.32,151.31,6.06311693]
["bitfinex","SOLUSD",1750127751933,6.14,151.32,151.31,12.67206544]
["bitfinex","SOLUSD",1750127758758,6.12,151.37,151.31,12.67206544]
["bitfinex","SOLUSD",1750127758939,6.12,151.37,151.34,6.06311693]
["bitfinex","SOLUSD",1750127759255,18.933972,151.36,151.3,32.60935056]
["bitfinex","SOLUSD",1750127759456,18.933972,151.36,151.32,6.06311693]
["bitfinex","SOLUSD",1750127759639,18.933972,151.36,151.33,6.06311693]
["bitfinex","SOLUSD",1750127760844,33.64,151.37,151.35,6.06311693]
["bitfinex","SOLUSD",1750127761141,6.12,151.37,151.35,6.06311693]
["bitfinex","SOLUSD",1750127761740,6.12,151.37,151.33,6.60802832]
["bitfinex","SOLUSD",1750127761942,6.12,151.37,151.35,6.06311693]
["bitfinex","SOLUSD",1750127762133,6.12,151.37,151.33,32.60802832]
["bitfinex","SOLUSD",1750127762451,6.12,151.37,151.36,6.06311693]
["bitfinex","SOLUSD",1750127763553,6.12,151.37,151.36,32.06311693]
["bitfinex","SOLUSD",1750127763743,6.12,151.42,151.36,32.06311693]
["bitfinex","SOLUSD",1750127764052,6.12,151.42,151.39,6.06311693]
["bitfinex","SOLUSD",1750127764357,6.12,151.42,151.4,6.06311693]
["bitfinex","SOLUSD",1750127764562,6.12,151.42,151.41,6.06311693]
["bitfinex","SOLUSD",1750127765754,12.1783,151.47,151.41,6.06311693]
["bitfinex","SOLUSD",1750127765927,12.1783,151.47,151.45,4.26311693]
["bitfinex","SOLUSD",1750127766282,6.12,151.47,151.44,26.0]
["bitfinex","SOLUSD",1750127766428,6.60158458,151.48,151.45,6.06311693]
["bitfinex","SOLUSD",1750127766628,31.37123344,151.48,151.45,6.06311693]
["bitfinex","SOLUSD",1750127769063,18.933972,151.47,151.43,6.06311693]
["bitfinex","SOLUSD",1750127769239,12.72158458,151.48,151.44,6.06311693]
["bitfinex","SOLUSD",1750127769558,31.37123344,151.48,151.44,6.06311693]
["bitfinex","SOLUSD",1750127769754,18.933972,151.47,151.39,26.0]
["bitfinex","SOLUSD",1750127769955,25.5361223,151.47,151.44,6.06311693]
["bitfinex","SOLUSD",1750127770158,6.12,151.48,151.46,6.06311693]
["bitfinex","SOLUSD",1750127770342,12.72153653,151.48,151.46,6.06311693]
["bitfinex","SOLUSD",1750127770550,12.72153653,151.48,151.45,6.06311693]
["bitfinex","SOLUSD",1750127770937,40.22153653,151.48,151.45,6.06311693]
["bitfinex","SOLUSD",1750127772439,12.72153653,151.48,151.45,6.06311693]
["bitfinex","SOLUSD",1750127772652,40.22153653,151.48,151.45,6.06311693]
["bitfinex","SOLUSD",1750127772855,33.62,151.48,151.46,6.06311693]
["bitfinex","SOLUSD",1750127773174,6.12,151.48,151.46,6.06311693]
["bitfinex","SOLUSD",1750127773541,6.12,151.48,151.47,6.06311693]
["bitfinex","SOLUSD",1750127774367,6.12,151.48,151.46,6.06311693]
["bitfinex","SOLUSD",1750127774746,6.12,151.48,151.47,6.06311693]
["bitfinex","SOLUSD",1750127774973,6.12,151.48,151.46,6.06311693]
["bitfinex","SOLUSD",1750127775753,6.12,151.48,151.47,6.06311693]
["bitfinex","SOLUSD",1750127776065,6.12,151.48,151.43,26.0]
["bitfinex","SOLUSD",1750127776066,12.72158378,151.48,151.43,26.0]
["bitfinex","SOLUSD",1750127776364,24.85492736,151.46,151.41,6.06311693]
["bitfinex","SOLUSD",1750127776555,18.79181043,151.46,151.42,6.06311693]
["bitfinex","SOLUSD",1750127777237,6.2052785,151.43,151.37,1.5717]
["bitfinex","SOLUSD",1750127777442,28.00216157,151.43,151.38,6.06311693]
["bitfinex","SOLUSD",1750127777643,34.0652785,151.43,151.38,6.06311693]
["bitfinex","SOLUSD",1750127777957,18.79181043,151.42,151.37,27.5717]
["bitfinex","SOLUSD",1750127778157,31.45923583,151.42,151.37,7.63481693]
["bitfinex","SOLUSD",1750127778462,25.3961189,151.42,151.37,7.63481693]
["bitfinex","SOLUSD",1750127778677,25.3961189,151.42,151.38,6.06311693]
["bitfinex","SOLUSD",1750127778970,31.45923583,151.42,151.38,6.06311693]
["bitfinex","SOLUSD",1750127779150,28.00216157,151.43,151.37,6.60631033]
["bitfinex","SOLUSD",1750127779151,27.86,151.43,151.4,6.06311693]
["bitfinex","SOLUSD",1750127781776,27.86,151.43,151.41,6.06311693]
["bitfinex","SOLUSD",1750127781976,27.86,151.43,151.39,6.60541688]
["bitfinex","SOLUSD",1750127781977,27.86,151.43,151.42,6.06311693]
["bitfinex","SOLUSD",1750127782678,59.3173786,151.46,151.42,6.06311693]
["bitfinex","SOLUSD",1750127782981,59.3173786,151.46,151.41,6.06311693]
["bitfinex","SOLUSD",1750127785479,59.3173786,151.46,151.41,12.66765803]
["bitfinex","SOLUSD",1750127785687,59.3173786,151.46,151.42,6.06311693]
["bitfinex","SOLUSD",1750127785980,52.71492736,151.46,151.42,6.06311693]
["bitfinex","SOLUSD",1750127786372,46.65181043,151.46,151.42,6.06311693]
["bitfinex","SOLUSD",1750127786760,53.25422348,151.46,151.42,6.06311693]
["bitfinex","SOLUSD",1750127787087,27.8,151.45,151.42,6.06311693]
["bitfinex","SOLUSD",1750127787481,6.06311693,151.47,151.42,12.66717712]
["bitfinex","SOLUSD",1750127787687,6.12,151.48,151.44,6.06311693]
["bitfinex","SOLUSD",1750127787989,27.8,151.47,151.45,6.06311693]
["bitfinex","SOLUSD",1750127788183,6.08,151.52,151.47,26.0]
["bitfinex","SOLUSD",1750127788479,6.08,151.52,151.46,6.06311693]
["bitfinex","SOLUSD",1750127788480,24.99708893,151.51,151.46,6.06311693]
["bitfinex","SOLUSD",1750127788694,29.86323999,151.51,151.46,6.06311693]
["bitfinex","SOLUSD",1750127789265,6.06311693,151.5,151.45,6.06311693]
["bitfinex","SOLUSD",1750127789482,27.8,151.49,151.46,6.06311693]
["bitfinex","SOLUSD",1750127789881,18.933972,151.51,151.48,6.06311693]
["bitfinex","SOLUSD",1750127790085,27.8,151.5,151.48,6.06311693]
["bitfinex","SOLUSD",1750127790290,27.8,151.5,151.47,6.06311693]
["bitfinex","SOLUSD",1750127790731,33.84311693,151.51,151.47,12.66508398]
["bitfinex","SOLUSD",1750127791075,27.78,151.51,151.47,12.66508398]
["bitfinex","SOLUSD",1750127791597,34.38025878,151.51,151.47,6.06311693]
["bitfinex","SOLUSD",1750127792069,33.84311693,151.51,151.47,6.06311693]
["bitfinex","SOLUSD",1750127792268,12.67991252,151.52,151.48,6.06311693]
["bitfinex","SOLUSD",1750127792469,27.76,151.51,151.48,6.06311693]
["bitfinex","SOLUSD",1750127793689,33.82,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127793882,6.08,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127794085,33.82,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127795196,6.08,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127795710,33.8,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127796398,33.78,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127797800,33.78,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1750127797996,6.08,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127798223,33.78,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127801492,33.78,151.52,151.49,12.66416236]
["bitfinex","SOLUSD",1750127802296,33.78,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127804888,33.72,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127805748,33.72,151.52,151.48,12.6645406]
["bitfinex","SOLUSD",1750127806004,33.72,151.52,151.48,38.6645406]
["bitfinex","SOLUSD",1750127807607,33.72,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127809716,33.68,151.52,151.49,12.66418222]
["bitfinex","SOLUSD",1750127810217,33.68,151.52,151.49,6.06311693]
["bitfinex","SOLUSD",1750127811416,33.68,151.52,151.49,12.66418022]
["bitfinex","SOLUSD",1750127811714,6.08,151.52,151.5,6.06311693]
["bitfinex","SOLUSD",1750127812311,6.08,151.52,151.51,6.06311693]
["bitfinex","SOLUSD",1750127812916,6.08,151.52,151.5,6.06311693]
["bitfinex","SOLUSD",1750127813719,6.08,151.52,151.51,6.06311693]
["bitfinex","SOLUSD",1750127814597,33.76,151.59,151.57,6.06311693]
["bitfinex","SOLUSD",1750127814992,6.2,151.59,151.58,6.06311693]
["bitfinex","SOLUSD",1750127815188,6.2,151.59,151.57,6.06311693]
["bitfinex","SOLUSD",1750127816220,6.2,151.59,151.57,12.66070267]
["bitfinex","SOLUSD",1750127816723,27.6,151.61,151.58,6.06311693]
["bitfinex","SOLUSD",1750127816901,6.2,151.62,151.59,6.06311693]
["bitfinex","SOLUSD",1750127816902,33.8,151.62,151.59,6.06311693]
["bitfinex","SOLUSD",1750127817300,6.2,151.62,151.6,6.06311693]
["bitfinex","SOLUSD",1750127817502,6.2,151.62,151.57,8.09888574]
["bitfinex","SOLUSD",1750127817696,6.2,151.62,151.59,6.06311693]
["bitfinex","SOLUSD",1750127818316,6.2,151.62,151.61,6.06311693]
["bitfinex","SOLUSD",1750127818800,6.2,151.62,151.6,6.06311693]
["bitfinex","SOLUSD",1750127819118,6.2,151.62,151.59,12.65966699]
["bitfinex","SOLUSD",1750127821196,6.2,151.62,151.6,6.06311693]
["bitfinex","SOLUSD",1750127821705,6.06311693,151.65,151.6,6.06311693]
["bitfinex","SOLUSD",1750127821904,79.86,151.66,151.61,6.06311693]
["bitfinex","SOLUSD",1750127822094,6.11709653,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127822296,11.07327186,151.72,151.68,26.0]
["bitfinex","SOLUSD",1750127822522,4.87327186,151.74,151.65,26.0]
["bitfinex","SOLUSD",1750127822698,19.803941,151.76,151.67,26.0]
["bitfinex","SOLUSD",1750127822898,6.06311693,151.76,151.72,6.06311693]
["bitfinex","SOLUSD",1750127823100,6.06311693,151.76,151.71,6.06311693]
["bitfinex","SOLUSD",1750127823521,27.74,151.77,151.72,6.06311693]
["bitfinex","SOLUSD",1750127823695,6.06311693,151.78,151.71,8.1493]
["bitfinex","SOLUSD",1750127823902,6.58848333,151.78,151.72,32.06311693]
["bitfinex","SOLUSD",1750127824108,34.32807592,151.79,151.72,32.06311693]
["bitfinex","SOLUSD",1750127824310,40.39128366,151.79,151.74,6.06311693]
["bitfinex","SOLUSD",1750127824623,34.32816673,151.79,151.73,6.06311693]
["bitfinex","SOLUSD",1750127824823,6.06311693,151.78,151.74,6.06311693]
["bitfinex","SOLUSD",1750127825243,34.44807596,151.79,151.74,6.06311693]
["bitfinex","SOLUSD",1750127825699,6.06311693,151.78,151.74,6.06311693]
["bitfinex","SOLUSD",1750127825900,34.44807596,151.79,151.73,6.06311693]
["bitfinex","SOLUSD",1750127826098,34.44807596,151.79,151.74,6.06311693]
["bitfinex","SOLUSD",1750127826312,6.06311693,151.77,151.73,6.06311693]
["bitfinex","SOLUSD",1750127826502,6.06311693,151.78,151.73,6.06311693]
["bitfinex","SOLUSD",1750127826911,6.06311693,151.77,151.72,32.59089177]
["bitfinex","SOLUSD",1750127827112,6.06311693,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750127828299,27.88,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750127828498,33.94311693,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750127828707,6.06311693,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750127829015,33.94311693,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750127829214,6.06311693,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750127829420,27.88,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750127829735,6.06311693,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750127830722,34.46944989,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750127830916,6.06311693,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750127831920,18.933972,151.72,151.65,6.5941211]
["bitfinex","SOLUSD",1750127832113,6.06311693,151.68,151.64,18.79705117]
["bitfinex","SOLUSD",1750127832311,27.9,151.71,151.64,12.65765117]
["bitfinex","SOLUSD",1750127832312,6.06311693,151.69,151.64,12.65765117]
["bitfinex","SOLUSD",1750127832519,6.06311693,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127832906,27.9,151.71,151.67,26.0]
["bitfinex","SOLUSD",1750127833112,6.06311693,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127835112,6.06311693,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750127835636,27.9,151.71,151.67,26.0]
["bitfinex","SOLUSD",1750127835832,6.06311693,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750127837014,6.06311693,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127837215,27.9,151.71,151.67,26.0]
["bitfinex","SOLUSD",1750127837526,6.06311693,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127838741,6.06311693,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750127838958,6.18,151.72,151.67,38.65633898]
["bitfinex","SOLUSD",1750127839155,12.24311693,151.72,151.67,32.59322205]
["bitfinex","SOLUSD",1750127839445,6.06311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127840044,6.06311693,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127840616,12.24311693,151.72,151.68,26.0]
["bitfinex","SOLUSD",1750127840829,6.06311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127841225,12.77111959,151.72,151.68,26.0]
["bitfinex","SOLUSD",1750127841543,6.06311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127842340,12.7711062,151.72,151.68,26.0]
["bitfinex","SOLUSD",1750127842341,6.06311693,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127843146,6.06311693,151.69,151.65,38.65717013]
["bitfinex","SOLUSD",1750127843842,6.06311693,151.7,151.65,38.65717013]
["bitfinex","SOLUSD",1750127844216,6.06311693,151.71,151.66,6.06311693]
["bitfinex","SOLUSD",1750127844740,12.24311693,151.72,151.67,6.06311693]
["bitfinex","SOLUSD",1750127845439,6.18,151.72,151.69,6.06311693]
["bitfinex","SOLUSD",1750127845820,6.18,151.72,151.71,26.0]
["bitfinex","SOLUSD",1750127846426,6.18,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1750127846817,6.18,151.72,151.71,26.0]
["bitfinex","SOLUSD",1750127847247,6.18,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1750127847557,6.18,151.72,151.71,26.0]
["bitfinex","SOLUSD",1750127847720,6.18,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1750127848460,6.18,151.72,151.71,38.65464023]
["bitfinex","SOLUSD",1750127849045,6.18,151.72,151.71,32.5915233]
["bitfinex","SOLUSD",1750127849343,6.18,151.72,151.71,26.0]
["bitfinex","SOLUSD",1750127849723,6.06311693,151.75,151.71,32.5915233]
["bitfinex","SOLUSD",1750127850531,6.06311693,151.75,151.71,26.0]
["bitfinex","SOLUSD",1750127851046,6.06311693,151.74,151.71,26.0]
["bitfinex","SOLUSD",1750127851621,6.06311693,151.73,151.71,26.0]
["bitfinex","SOLUSD",1750127851822,6.06311693,151.72,151.7,26.0]
["bitfinex","SOLUSD",1750127852020,6.06311693,151.71,151.66,6.06311693]
["bitfinex","SOLUSD",1750127852331,6.06311693,151.7,151.66,32.06311693]
["bitfinex","SOLUSD",1750127852642,6.06311693,151.68,151.64,12.657683]
["bitfinex","SOLUSD",1750127853027,6.06311693,151.68,151.64,38.657683]
["bitfinex","SOLUSD",1750127853236,12.40311693,151.7,151.65,6.06311693]
["bitfinex","SOLUSD",1750127853429,12.40311693,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750127853836,6.11709653,151.79,151.7,26.0]
["bitfinex","SOLUSD",1750127854148,6.11709653,151.79,151.7,32.06311693]
["bitfinex","SOLUSD",1750127854149,6.06311693,151.75,151.7,32.06311693]
["bitfinex","SOLUSD",1750127854450,18.933972,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750127854655,6.06311693,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750127855327,6.06311693,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750127856151,6.06311693,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750127856530,17.78216802,151.75,151.7,26.0]
["bitfinex","SOLUSD",1750127856752,12.93021083,151.75,151.7,26.0]
["bitfinex","SOLUSD",1750127857054,6.06311693,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750127859758,6.06311693,151.73,151.69,26.0]
["bitfinex","SOLUSD",1750127859943,6.06311693,151.72,151.69,26.0]
["bitfinex","SOLUSD",1750127860256,6.06311693,151.71,151.67,32.59312835]
["bitfinex","SOLUSD",1750127860654,6.06311693,151.7,151.66,6.59366079]
["bitfinex","SOLUSD",1750127860829,6.06311693,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750127861237,18.933972,151.71,151.64,32.59456607]
["bitfinex","SOLUSD",1750127861551,6.06311693,151.68,151.64,32.59456607]
["bitfinex","SOLUSD",1750127861736,18.933972,151.71,151.64,32.59456607]
["bitfinex","SOLUSD",1750127861946,6.06311693,151.69,151.64,38.657683]
["bitfinex","SOLUSD",1750127862776,6.06311693,151.68,151.64,32.59456607]
["bitfinex","SOLUSD",1750127862932,6.06311693,151.68,151.64,38.657683]
["bitfinex","SOLUSD",1750127863243,1.5873,151.72,151.65,6.2052785]
["bitfinex","SOLUSD",1750127863458,12.30311693,151.71,151.65,26.0]
["bitfinex","SOLUSD",1750127863633,12.30311693,151.71,151.66,6.06311693]
["bitfinex","SOLUSD",1750127863835,6.06311693,151.7,151.66,6.06311693]
["bitfinex","SOLUSD",1750127864357,12.30311693,151.71,151.66,6.06311693]
["bitfinex","SOLUSD",1750127865158,4.89178508,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750127865354,6.24,151.71,151.67,12.65637861]
["bitfinex","SOLUSD",1750127865665,6.24,151.71,151.68,6.06311693]
["bitfinex","SOLUSD",1750127866167,6.24,151.71,151.67,12.65637861]
["bitfinex","SOLUSD",1750127866328,10.95999182,151.7,151.66,6.59362024]
["bitfinex","SOLUSD",1750127866653,4.89650988,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127870055,4.90115943,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127870236,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127870437,4.90278658,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127870641,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127870843,4.90271207,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127871054,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127871245,10.96511466,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127871443,12.30311693,151.71,151.68,32.59280583]
["bitfinex","SOLUSD",1750127871866,4.90377802,151.7,151.68,32.59280583]
["bitfinex","SOLUSD",1750127872073,6.24,151.71,151.68,32.59280583]
["bitfinex","SOLUSD",1750127872238,4.90377874,151.7,151.68,32.59280583]
["bitfinex","SOLUSD",1750127872439,6.24,151.71,151.68,32.59280583]
["bitfinex","SOLUSD",1750127872840,6.24,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127873148,4.90456112,151.7,151.68,32.59279606]
["bitfinex","SOLUSD",1750127873355,6.24,151.71,151.68,32.59279606]
["bitfinex","SOLUSD",1750127873754,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127874342,4.90507177,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127874679,6.06311693,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127874853,6.24,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127875041,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127875242,4.90504905,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127875441,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127875677,4.90401964,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127875855,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127876055,4.90354834,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127876247,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127876449,4.90426641,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127876647,12.30311693,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750127877885,4.90379319,151.7,151.68,32.59270473]
["bitfinex","SOLUSD",1750127878044,6.24,151.71,151.68,38.65582166]
["bitfinex","SOLUSD",1750127878381,6.24,151.71,151.68,32.59270473]
["bitfinex","SOLUSD",1750127880092,6.24,151.71,151.68,38.65582166]
["bitfinex","SOLUSD",1750127880248,0.28432314,151.75,151.7,6.06311693]
["bitfinex","SOLUSD",1750127880249,4.90470106,151.74,151.7,6.06311693]
["bitfinex","SOLUSD",1750127880451,4.90470106,151.74,151.69,6.06311693]
["bitfinex","SOLUSD",1750127880452,4.90433934,151.73,151.69,6.06311693]
["bitfinex","SOLUSD",1750127880653,6.06311693,151.74,151.69,6.06311693]
["bitfinex","SOLUSD",1750127880854,4.90449753,151.73,151.69,6.06311693]
["bitfinex","SOLUSD",1750127881174,6.06311693,151.74,151.69,6.06311693]
["bitfinex","SOLUSD",1750127881367,4.90596941,151.73,151.69,6.06311693]
["bitfinex","SOLUSD",1750127881571,27.6,151.75,151.7,6.06311693]
["bitfinex","SOLUSD",1750127881886,4.90644216,151.74,151.71,6.06311693]
["bitfinex","SOLUSD",1750127882055,6.06311693,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750127882262,4.90689465,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750127882585,6.06311693,151.74,151.71,6.59136334]
["bitfinex","SOLUSD",1750127882872,4.90600654,151.73,151.7,12.65491261]
["bitfinex","SOLUSD",1750127883211,4.90655354,151.75,151.72,6.06311693]
["bitfinex","SOLUSD",1750127883480,12.30311693,151.76,151.71,6.06311693]
["bitfinex","SOLUSD",1750127883666,4.90569934,151.75,151.71,6.06311693]
["bitfinex","SOLUSD",1750127883853,12.30311693,151.76,151.71,6.06311693]
["bitfinex","SOLUSD",1750127884054,10.96874253,151.75,151.71,6.59140547]
["bitfinex","SOLUSD",1750127884249,18.933972,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1750127884456,6.06311693,151.69,151.65,12.65724815]
["bitfinex","SOLUSD",1750127884666,6.06311693,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750127884867,6.06311693,151.7,151.66,6.06311693]
["bitfinex","SOLUSD",1750127885073,4.90338699,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1750127885251,6.06311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127885453,17.20639054,151.69,151.64,12.65726145]
["bitfinex","SOLUSD",1750127885772,17.20639054,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127885773,12.30311693,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127886085,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127886280,17.2004403,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127886494,17.2004403,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127886669,6.06311693,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750127887554,10.95917229,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750127887770,6.06311693,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750127888079,10.95950981,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750127888388,6.06311693,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750127889378,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127889583,17.19944362,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127890260,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127890462,17.19944362,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127890667,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127890866,17.19944362,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127891186,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127891872,17.20183704,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127892082,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127892283,17.20183704,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127892586,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127892784,11.13872011,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127892971,12.30311693,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127893962,6.24,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750127894984,4.89918479,151.71,151.68,12.65594393]
["bitfinex","SOLUSD",1750127895189,12.18311693,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750127895373,4.89939413,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750127895687,12.18311693,151.72,151.68,12.65594393]
["bitfinex","SOLUSD",1750127895988,4.89974437,151.71,151.68,12.65594393]
["bitfinex","SOLUSD",1750127896163,6.06311693,151.71,151.67,6.06311693]
["bitfinex","SOLUSD",1750127896359,10.96315994,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750127896579,6.06311693,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750127897591,10.96392505,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750127897890,6.06311693,151.68,151.64,12.657683]
["bitfinex","SOLUSD",1750127898080,6.06311693,151.68,151.64,38.657683]
["bitfinex","SOLUSD",1750127898597,10.96325782,151.69,151.64,38.657683]
["bitfinex","SOLUSD",1750127898770,6.06311693,151.69,151.64,38.657683]
["bitfinex","SOLUSD",1750127898975,6.06311693,151.68,151.64,38.657683]
["bitfinex","SOLUSD",1750127899689,6.06311693,151.67,151.66,26.0]
["bitfinex","SOLUSD",1750127899993,10.96450319,151.67,151.66,26.0]
["bitfinex","SOLUSD",1750127900573,4.90138626,151.67,151.66,26.0]
["bitfinex","SOLUSD",1750127900785,10.96450319,151.67,151.66,26.0]
["bitfinex","SOLUSD",1750127904083,10.96450319,151.67,151.59,1.6594]
["bitfinex","SOLUSD",1750127904084,17.55784278,151.67,151.59,1.6594]
["bitfinex","SOLUSD",1750127904284,6.06311693,151.64,151.59,14.31914495]
["bitfinex","SOLUSD",1750127904472,6.06311693,151.64,151.62,26.0]
["bitfinex","SOLUSD",1750127905090,4.90099148,151.64,151.62,26.0]
["bitfinex","SOLUSD",1750127905297,6.06311693,151.64,151.62,26.0]
["bitfinex","SOLUSD",1750127905592,10.96203593,151.64,151.6,6.59610355]
["bitfinex","SOLUSD",1750127905895,6.06311693,151.64,151.6,6.59610355]
["bitfinex","SOLUSD",1750127906187,27.52,151.65,151.6,6.59610355]
["bitfinex","SOLUSD",1750127906188,27.52,151.65,151.61,6.06311693]
["bitfinex","SOLUSD",1750127906392,33.58311693,151.65,151.61,6.06311693]
["bitfinex","SOLUSD",1750127906769,27.52,151.65,151.63,26.0]
["bitfinex","SOLUSD",1750127907397,38.48363323,151.66,151.63,26.0]
["bitfinex","SOLUSD",1750127907626,6.06311693,151.65,151.6,32.06311693]
["bitfinex","SOLUSD",1750127907781,6.06311693,151.64,151.63,26.0]
["bitfinex","SOLUSD",1750127908103,6.06311693,151.65,151.63,26.0]
["bitfinex","SOLUSD",1750127909790,6.06311693,151.64,151.61,6.59575758]
["bitfinex","SOLUSD",1750127911283,10.96442815,151.65,151.61,6.59575758]
["bitfinex","SOLUSD",1750127911580,33.58311693,151.65,151.61,6.59575758]
["bitfinex","SOLUSD",1750127912270,6.06311693,151.64,151.6,32.59618881]
["bitfinex","SOLUSD",1750127912475,6.06311693,151.63,151.6,26.0]
["bitfinex","SOLUSD",1750127912892,6.06311693,151.63,151.6,32.59627759]
["bitfinex","SOLUSD",1750127913092,27.52,151.65,151.6,32.59627759]
["bitfinex","SOLUSD",1750127913093,6.06311693,151.64,151.6,32.59627759]
["bitfinex","SOLUSD",1750127913697,6.06311693,151.66,151.61,6.06311693]
["bitfinex","SOLUSD",1750127913881,33.58311693,151.66,151.61,6.06311693]
["bitfinex","SOLUSD",1750127914197,6.06311693,151.65,151.6,38.65939452]
["bitfinex","SOLUSD",1750127915399,27.52,151.66,151.6,38.65939452]
["bitfinex","SOLUSD",1750127915701,6.06311693,151.65,151.6,38.65939452]
["bitfinex","SOLUSD",1750127916805,6.06311693,151.64,151.6,38.65939452]
["bitfinex","SOLUSD",1750127916983,6.06311693,151.64,151.6,32.59627759]
["bitfinex","SOLUSD",1750127917314,6.06311693,151.63,151.6,32.59627759]
["bitfinex","SOLUSD",1750127917482,6.06311693,151.63,151.6,6.59627759]
["bitfinex","SOLUSD",1750127918079,6.06311693,151.61,151.59,26.0]
["bitfinex","SOLUSD",1750127918907,6.06311693,151.61,151.59,32.59668857]
["bitfinex","SOLUSD",1750127919305,6.06311693,151.61,151.59,26.0]
["bitfinex","SOLUSD",1750127919507,6.14,151.62,151.55,14.21582528]
["bitfinex","SOLUSD",1750127919694,6.14,151.62,151.6,6.06311693]
["bitfinex","SOLUSD",1750127919887,6.14,151.62,151.61,6.06311693]
["bitfinex","SOLUSD",1750127920611,17.10085642,151.67,151.61,6.06311693]
["bitfinex","SOLUSD",1750127920839,6.14,151.67,151.63,6.06311693]
["bitfinex","SOLUSD",1750127921303,6.14,151.67,151.62,32.59543595]
["bitfinex","SOLUSD",1750127921486,6.06311693,151.66,151.62,38.65855288]
["bitfinex","SOLUSD",1750127922322,6.06311693,151.65,151.62,26.0]
["bitfinex","SOLUSD",1750127922695,6.06311693,151.65,151.62,32.59536176]
["bitfinex","SOLUSD",1750127923016,6.06311693,151.64,151.62,26.0]
["bitfinex","SOLUSD",1750127923216,6.06311693,151.65,151.62,26.0]
["bitfinex","SOLUSD",1750127925504,6.06311693,151.65,151.62,32.5953256]
["bitfinex","SOLUSD",1750127926220,17.6315402,151.67,151.62,38.65844253]
["bitfinex","SOLUSD",1750127926221,11.03818403,151.67,151.62,38.65844253]
["bitfinex","SOLUSD",1750127926409,33.66,151.67,151.63,6.06311693]
["bitfinex","SOLUSD",1750127926600,6.14,151.67,151.63,6.06311693]
["bitfinex","SOLUSD",1750127926796,12.20311693,151.67,151.62,38.65844253]
["bitfinex","SOLUSD",1750127927529,4.89818403,151.68,151.66,32.06311693]
["bitfinex","SOLUSD",1750127927694,11.03068376,151.75,151.7,26.0]
["bitfinex","SOLUSD",1750127927897,6.46,151.78,151.74,32.06311693]
["bitfinex","SOLUSD",1750127928196,10.97141927,151.77,151.72,32.06311693]
["bitfinex","SOLUSD",1750127928396,6.46,151.78,151.73,6.06311693]
["bitfinex","SOLUSD",1750127928397,12.52311693,151.78,151.73,6.06311693]
["bitfinex","SOLUSD",1750127928628,6.06311693,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1750127928800,6.06311693,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1750127928997,6.06311693,151.7,151.62,24.60111549]
["bitfinex","SOLUSD",1750127929229,6.46,151.71,151.63,0.14216157]
["bitfinex","SOLUSD",1750127929519,28.36,151.7,151.64,26.0]
["bitfinex","SOLUSD",1750127929730,6.06311693,151.68,151.64,6.06311693]
["bitfinex","SOLUSD",1750127929905,6.06311693,151.67,151.62,14.17564253]
["bitfinex","SOLUSD",1750127930337,6.06311693,151.67,151.63,26.0]
["bitfinex","SOLUSD",1750127930914,6.06311693,151.67,151.63,32.59493439]
["bitfinex","SOLUSD",1750127931115,6.06311693,151.68,151.63,38.65805132]
["bitfinex","SOLUSD",1750127931306,6.06311693,151.69,151.63,32.59493439]
["bitfinex","SOLUSD",1750127931510,6.06311693,151.67,151.63,38.65805132]
["bitfinex","SOLUSD",1750127932445,6.06311693,151.67,151.63,32.06311693]
["bitfinex","SOLUSD",1750127932742,6.06311693,151.67,151.63,26.0]
["bitfinex","SOLUSD",1750127933233,4.91109253,151.68,151.63,26.0]
["bitfinex","SOLUSD",1750127933538,6.06311693,151.67,151.63,26.0]
["bitfinex","SOLUSD",1750127933916,6.06311693,151.66,151.63,26.0]
["bitfinex","SOLUSD",1750127934718,6.06311693,151.65,151.63,26.0]
["bitfinex","SOLUSD",1750127934918,6.06311693,151.64,151.63,26.0]
["bitfinex","SOLUSD",1750127938135,11.50359941,151.69,151.62,6.06311693]
["bitfinex","SOLUSD",1750127938343,6.06311693,151.66,151.62,6.06311693]
["bitfinex","SOLUSD",1750127938639,6.06311693,151.65,151.61,32.06311693]
["bitfinex","SOLUSD",1750127939009,6.06311693,151.65,151.62,6.59536647]
["bitfinex","SOLUSD",1750127941241,6.06311693,151.66,151.62,12.6584834]
["bitfinex","SOLUSD",1750127941553,6.06311693,151.67,151.62,12.6584834]
["bitfinex","SOLUSD",1750127941924,6.06311693,151.66,151.62,12.6584834]
["bitfinex","SOLUSD",1750127942318,6.06311693,151.65,151.62,6.59536647]
["bitfinex","SOLUSD",1750127942953,6.46,151.71,151.66,26.0]
["bitfinex","SOLUSD",1750127943129,4.92436617,151.7,151.67,6.06311693]
["bitfinex","SOLUSD",1750127943336,6.46,151.71,151.69,6.06311693]
["bitfinex","SOLUSD",1750127943549,6.46,151.71,151.68,6.06311693]
["bitfinex","SOLUSD",1750127943846,6.46,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1750127943847,6.06311693,151.75,151.7,6.06311693]
["bitfinex","SOLUSD",1750127944053,6.06311693,151.75,151.71,6.06311693]
["bitfinex","SOLUSD",1750127944843,6.06311693,151.75,151.71,12.65442904]
["bitfinex","SOLUSD",1750127945237,6.46,151.76,151.74,32.06311693]
["bitfinex","SOLUSD",1750127945750,6.46,151.76,151.75,6.06311693]
["bitfinex","SOLUSD",1750127946049,6.46,151.76,151.74,26.0]
["bitfinex","SOLUSD",1750127946236,6.46,151.76,151.74,32.06311693]
["bitfinex","SOLUSD",1750127946944,6.46,151.76,151.74,38.6533048]
["bitfinex","SOLUSD",1750127947136,12.52311693,151.76,151.73,6.59059721]
["bitfinex","SOLUSD",1750127947334,12.52311693,151.76,151.75,26.0]
["bitfinex","SOLUSD",1750127947519,6.46,151.76,151.75,26.0]
["bitfinex","SOLUSD",1750127948040,6.46,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750127948625,6.06311693,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750127949233,6.06311693,151.74,151.71,26.0]
["bitfinex","SOLUSD",1750127949525,6.06311693,151.73,151.69,12.65539803]
["bitfinex","SOLUSD",1750127949743,6.06311693,151.74,151.7,32.06311693]
["bitfinex","SOLUSD",1750127950837,6.06311693,151.74,151.7,35.03288737]
["bitfinex","SOLUSD",1750127950838,9.03288737,151.74,151.7,35.03288737]
["bitfinex","SOLUSD",1750127951043,9.03288737,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750127951344,9.03288737,151.75,151.71,15.62441067]
["bitfinex","SOLUSD",1750127951752,9.03288737,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750127953057,9.03288737,151.75,151.71,15.62441067]
["bitfinex","SOLUSD",1750127953552,6.46,151.76,151.71,15.62441067]
["bitfinex","SOLUSD",1750127953853,9.03288737,151.75,151.7,32.59186799]
["bitfinex","SOLUSD",1750127954036,9.03288737,151.75,151.71,9.03288737]
["bitfinex","SOLUSD",1750127955433,9.03288737,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750127956249,6.46,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750127956457,9.03288737,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750127957046,15.49288737,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750127957933,9.03288737,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750127958132,9.03288737,151.74,151.7,35.03288737]
["bitfinex","SOLUSD",1750127958636,6.46,151.76,151.72,9.03288737]
["bitfinex","SOLUSD",1750127958960,9.03288737,151.74,151.7,41.62470055]
["bitfinex","SOLUSD",1750127960352,6.46,151.76,151.7,41.62470055]
["bitfinex","SOLUSD",1750127960557,9.03288737,151.75,151.7,41.62470055]
["bitfinex","SOLUSD",1750127962361,9.03288737,151.74,151.7,41.62470055]
["bitfinex","SOLUSD",1750127962737,13.04951738,151.76,151.7,41.62470055]
["bitfinex","SOLUSD",1750127962939,9.03288737,151.74,151.7,41.62470055]
["bitfinex","SOLUSD",1750127964241,6.46,151.76,151.7,41.62470055]
["bitfinex","SOLUSD",1750127964242,37.17288737,151.75,151.7,41.62470055]
["bitfinex","SOLUSD",1750127964763,28.14,151.75,151.71,9.03288737]
["bitfinex","SOLUSD",1750127965375,28.14,151.75,151.72,9.03288737]
["bitfinex","SOLUSD",1750127965868,15.49288737,151.76,151.72,9.03288737]
["bitfinex","SOLUSD",1750127966040,15.49288737,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1750127966936,6.46,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1750127967134,15.49288737,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750127967339,6.46,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750127967539,15.49288737,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750127968555,9.03288737,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750127968878,9.03288737,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750127969091,9.03288737,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750127969741,9.03288737,151.73,151.7,32.59186257]
["bitfinex","SOLUSD",1750127969942,9.03288737,151.72,151.7,26.0]
["bitfinex","SOLUSD",1750127970171,9.03288737,151.72,151.69,6.59211229]
["bitfinex","SOLUSD",1750127970756,9.03288737,151.71,151.68,32.59268823]
["bitfinex","SOLUSD",1750127971069,6.02471864,151.71,151.68,32.59268823]
["bitfinex","SOLUSD",1750127971483,6.02471864,151.69,151.64,6.02471864]
["bitfinex","SOLUSD",1750127971784,6.02471864,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750127971943,6.02471864,151.66,151.6,16.48989317]
["bitfinex","SOLUSD",1750127972148,6.02471864,151.65,151.61,6.02471864]
["bitfinex","SOLUSD",1750127972346,6.02471864,151.66,151.62,26.0]
["bitfinex","SOLUSD",1750127973150,6.02471864,151.67,151.63,6.02471864]
["bitfinex","SOLUSD",1750127973357,6.02471864,151.68,151.64,6.02471864]
["bitfinex","SOLUSD",1750127973547,6.02471864,151.68,151.63,6.02471864]
["bitfinex","SOLUSD",1750127974163,34.58,151.69,151.65,6.02471864]
["bitfinex","SOLUSD",1750127974385,6.52,151.69,151.66,6.02471864]
["bitfinex","SOLUSD",1750127974544,12.54471864,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750127974750,12.54471864,151.69,151.65,32.02471864]
["bitfinex","SOLUSD",1750127975193,12.54471864,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1750127976677,12.54471864,151.69,151.65,32.59408894]
["bitfinex","SOLUSD",1750127976678,6.02471864,151.67,151.65,32.59408894]
["bitfinex","SOLUSD",1750127976891,6.02471864,151.68,151.65,32.59408894]
["bitfinex","SOLUSD",1750127977842,6.02471864,151.68,151.65,26.0]
["bitfinex","SOLUSD",1750127978047,6.02471864,151.67,151.63,32.59491325]
["bitfinex","SOLUSD",1750127978667,6.02471864,151.65,151.62,6.59531092]
["bitfinex","SOLUSD",1750127978949,6.02471864,151.65,151.61,6.5957212]
["bitfinex","SOLUSD",1750127979371,6.02471864,151.65,151.61,32.5957212]
["bitfinex","SOLUSD",1750127979557,6.02471864,151.65,151.61,38.62043984]
["bitfinex","SOLUSD",1750127979971,6.02471864,151.68,151.63,6.02471864]
["bitfinex","SOLUSD",1750127980165,6.02471864,151.68,151.62,6.59525324]
["bitfinex","SOLUSD",1750127980474,6.02471864,151.67,151.63,6.02471864]
["bitfinex","SOLUSD",1750127980847,6.02471864,151.66,151.62,12.61997188]
["bitfinex","SOLUSD",1750127981580,6.02471864,151.65,151.61,32.59571933]
["bitfinex","SOLUSD",1750127981873,6.02471864,151.64,151.61,32.59571933]
["bitfinex","SOLUSD",1750127982079,6.02471864,151.64,151.61,26.0]
["bitfinex","SOLUSD",1750127982278,6.02471864,151.64,151.61,32.59577394]
["bitfinex","SOLUSD",1750127983594,28.06,151.66,151.61,32.59577394]
["bitfinex","SOLUSD",1750127983803,6.02471864,151.64,151.61,32.59577394]
["bitfinex","SOLUSD",1750127985694,6.02471864,151.67,151.62,6.02471864]
["bitfinex","SOLUSD",1750127985873,6.02471864,151.67,151.61,32.59577394]
["bitfinex","SOLUSD",1750127985874,6.02471864,151.67,151.63,6.02471864]
["bitfinex","SOLUSD",1750127986388,6.02471864,151.67,151.62,6.02471864]
["bitfinex","SOLUSD",1750127986775,6.02471864,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1750127987170,6.5403,151.71,151.63,6.59500098]
["bitfinex","SOLUSD",1750127987171,6.0762,151.75,151.65,26.0]
["bitfinex","SOLUSD",1750127987363,6.02471864,151.72,151.66,26.0]
["bitfinex","SOLUSD",1750127987566,6.02471864,151.71,151.66,26.0]
["bitfinex","SOLUSD",1750127987767,6.02471864,151.7,151.66,32.02471864]
["bitfinex","SOLUSD",1750127988084,6.02471864,151.7,151.66,26.0]
["bitfinex","SOLUSD",1750127988279,6.02471864,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750127988591,6.02471864,151.71,151.67,12.61798032]
["bitfinex","SOLUSD",1750127989267,6.80432314,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1750127989494,6.02471864,151.72,151.68,6.02471864]
["bitfinex","SOLUSD",1750127990400,6.02471864,151.71,151.67,6.02471864]
["bitfinex","SOLUSD",1750127990570,6.02471864,151.72,151.67,6.02471864]
["bitfinex","SOLUSD",1750127991283,6.02471864,151.72,151.68,6.02471864]
["bitfinex","SOLUSD",1750127991804,6.02471864,151.73,151.68,6.02471864]
["bitfinex","SOLUSD",1750127992474,6.02471864,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750127993420,6.02471864,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750127993898,6.02471864,151.7,151.66,32.02471864]
["bitfinex","SOLUSD",1750127994500,6.02471864,151.7,151.66,26.0]
["bitfinex","SOLUSD",1750127994802,6.02471864,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750127995575,6.02471864,151.69,151.66,32.59362993]
["bitfinex","SOLUSD",1750127997799,6.02471864,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750127998780,6.02471864,151.69,151.65,6.59400568]
["bitfinex","SOLUSD",1750127999101,6.02471864,151.68,151.65,32.59400568]
["bitfinex","SOLUSD",1750128001673,6.02471864,151.66,151.6,7.56591864]
["bitfinex","SOLUSD",1750128001879,6.02471864,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1750128002099,6.02471864,151.63,151.62,26.0]
["bitfinex","SOLUSD",1750128002295,6.02471864,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750128002492,6.02471864,151.63,151.62,26.0]
["bitfinex","SOLUSD",1750128003176,13.29361218,151.67,151.62,12.62005928]
["bitfinex","SOLUSD",1750128003177,6.7,151.67,151.62,12.62005928]
["bitfinex","SOLUSD",1750128003376,6.7,151.67,151.62,32.59534064]
["bitfinex","SOLUSD",1750128003682,6.7,151.67,151.66,6.02471864]
["bitfinex","SOLUSD",1750128003878,6.7,151.67,151.65,32.02471864]
["bitfinex","SOLUSD",1750128004494,6.7,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1750128006120,6.7,151.67,151.65,32.59407235]
["bitfinex","SOLUSD",1750128006814,6.7,151.67,151.65,38.61879099]
["bitfinex","SOLUSD",1750128007396,6.7,151.67,151.65,32.59407235]
["bitfinex","SOLUSD",1750128008443,6.7,151.67,151.65,38.61879099]
["bitfinex","SOLUSD",1750128008929,6.7,151.67,151.65,32.59407235]
["bitfinex","SOLUSD",1750128009135,6.7,151.67,151.65,38.61879099]
["bitfinex","SOLUSD",1750128009291,6.7,151.67,151.65,32.59407235]
["bitfinex","SOLUSD",1750128009892,6.7,151.67,151.65,38.61879099]
["bitfinex","SOLUSD",1750128011037,6.7,151.67,151.65,32.59407235]
["bitfinex","SOLUSD",1750128014323,6.7,151.67,151.65,38.61879099]
["bitfinex","SOLUSD",1750128014619,6.7,151.67,151.65,32.59407235]
["bitfinex","SOLUSD",1750128016019,6.02471864,151.69,151.65,32.59407235]
["bitfinex","SOLUSD",1750128018220,6.02471864,151.68,151.65,32.59407235]
["bitfinex","SOLUSD",1750128018414,6.7,151.7,151.65,32.59407235]
["bitfinex","SOLUSD",1750128018604,6.02471864,151.68,151.65,32.59407235]
["bitfinex","SOLUSD",1750128019107,6.7,151.7,151.65,32.59407235]
["bitfinex","SOLUSD",1750128019297,6.02471864,151.69,151.65,38.61879099]
["bitfinex","SOLUSD",1750128019897,6.02471864,151.69,151.65,32.59407235]
["bitfinex","SOLUSD",1750128020114,6.02471864,151.69,151.65,38.61879099]
["bitfinex","SOLUSD",1750128020304,6.02471864,151.69,151.65,32.59407235]
["bitfinex","SOLUSD",1750128020502,11.62805429,151.7,151.65,32.59407235]
["bitfinex","SOLUSD",1750128020708,17.65277293,151.7,151.65,38.61879099]
["bitfinex","SOLUSD",1750128020902,11.62805429,151.7,151.67,6.02471864]
["bitfinex","SOLUSD",1750128021200,6.7,151.7,151.68,6.02471864]
["bitfinex","SOLUSD",1750128022127,6.7,151.7,151.68,12.6171249]
["bitfinex","SOLUSD",1750128022617,6.7,151.7,151.68,6.59240626]
["bitfinex","SOLUSD",1750128022920,6.7,151.7,151.66,12.61841506]
["bitfinex","SOLUSD",1750128023124,6.7,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1750128023338,6.7,151.7,151.67,6.02471864]
["bitfinex","SOLUSD",1750128023717,6.7,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1750128029021,6.7,151.7,151.69,6.02471864]
["bitfinex","SOLUSD",1750128029941,6.02471864,151.74,151.69,6.02471864]
["bitfinex","SOLUSD",1750128030143,6.02471864,151.75,151.7,6.02471864]
["bitfinex","SOLUSD",1750128031153,6.02471864,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750128031949,6.02471864,151.73,151.7,6.59184301]
["bitfinex","SOLUSD",1750128033345,6.02471864,151.71,151.65,6.02471864]
["bitfinex","SOLUSD",1750128033658,6.02471864,151.71,151.63,18.05650879]
["bitfinex","SOLUSD",1750128033659,6.02471864,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750128033962,6.02471864,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750128034161,6.02471864,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750128034327,6.02471864,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750128034724,6.02471864,151.67,151.64,32.59456607]
["bitfinex","SOLUSD",1750128035945,37.11144139,151.7,151.64,32.59456607]
["bitfinex","SOLUSD",1750128036147,6.02471864,151.67,151.64,32.59456607]
["bitfinex","SOLUSD",1750128036355,6.02471864,151.65,151.6,22.51460432]
["bitfinex","SOLUSD",1750128036654,6.02471864,151.65,151.63,26.0]
["bitfinex","SOLUSD",1750128037026,4.92549669,151.68,151.63,26.0]
["bitfinex","SOLUSD",1750128037251,6.02471864,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750128037831,4.92549669,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750128038042,6.02471864,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750128038555,6.02471864,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750128039954,6.02471864,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750128040140,6.02471864,151.66,151.63,32.5948796]
["bitfinex","SOLUSD",1750128040455,6.02471864,151.65,151.63,32.5948796]
["bitfinex","SOLUSD",1750128041243,6.02471864,151.64,151.62,6.59528495]
["bitfinex","SOLUSD",1750128041455,6.02471864,151.65,151.62,6.59528495]
["bitfinex","SOLUSD",1750128044232,6.02471864,151.65,151.61,26.0]
["bitfinex","SOLUSD",1750128044433,18.933972,151.65,151.58,6.02471864]
["bitfinex","SOLUSD",1750128044632,6.02471864,151.64,151.56,23.09316441]
["bitfinex","SOLUSD",1750128044860,33.05582752,151.66,151.61,6.02471864]
["bitfinex","SOLUSD",1750128045151,34.16471864,151.66,151.62,6.02471864]
["bitfinex","SOLUSD",1750128045851,6.02471864,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750128046040,28.14,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750128046246,6.02471864,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1750128046759,28.14,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750128046956,6.02471864,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1750128047531,6.02471864,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750128048538,18.79181043,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1750128048738,6.02471864,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750128052445,28.1,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750128052644,6.02471864,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750128053159,28.1,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1750128053484,6.02471864,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1750128053842,6.02471864,151.67,151.63,12.61971962]
["bitfinex","SOLUSD",1750128054052,6.02471864,151.68,151.63,12.61971962]
["bitfinex","SOLUSD",1750128055267,6.66,151.7,151.66,6.02471864]
["bitfinex","SOLUSD",1750128055449,6.66,151.7,151.68,6.02471864]
["bitfinex","SOLUSD",1750128055650,10.93814987,151.74,151.69,6.02471864]
["bitfinex","SOLUSD",1750128055839,12.50471864,151.74,151.69,6.02471864]
["bitfinex","SOLUSD",1750128056038,6.02471864,151.73,151.69,6.02471864]
["bitfinex","SOLUSD",1750128057564,12.50471864,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750128057966,6.48,151.74,151.71,6.02471864]
["bitfinex","SOLUSD",1750128058964,6.48,151.74,151.7,12.61667645]
["bitfinex","SOLUSD",1750128060443,6.48,151.74,151.72,12.61580748]
["bitfinex","SOLUSD",1750128060844,6.48,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750128061078,6.48,151.74,151.71,32.59139076]
["bitfinex","SOLUSD",1750128061657,6.48,151.74,151.71,38.6161094]
["bitfinex","SOLUSD",1750128062270,6.48,151.74,151.71,32.59139076]
["bitfinex","SOLUSD",1750128062575,6.48,151.74,151.71,38.6161094]
["bitfinex","SOLUSD",1750128064678,6.48,151.74,151.72,6.02471864]
["bitfinex","SOLUSD",1750128065767,6.48,151.74,151.73,6.02471864]
["bitfinex","SOLUSD",1750128066492,6.46,151.78,151.76,26.0]
["bitfinex","SOLUSD",1750128066657,6.46,151.78,151.76,38.61369115]
["bitfinex","SOLUSD",1750128067191,6.46,151.78,151.77,6.02471864]
["bitfinex","SOLUSD",1750128067562,6.46,151.78,151.76,38.61369115]
["bitfinex","SOLUSD",1750128069860,6.02471864,151.77,151.74,6.59008114]
["bitfinex","SOLUSD",1750128070481,6.46,151.78,151.74,6.59008114]
["bitfinex","SOLUSD",1750128070660,6.46,151.78,151.76,6.02471864]
["bitfinex","SOLUSD",1750128072382,6.46,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750128073467,6.46,151.78,151.76,12.61403012]
["bitfinex","SOLUSD",1750128074700,6.02471864,151.77,151.73,3.28246047]
["bitfinex","SOLUSD",1750128074858,6.02471864,151.77,151.74,26.0]
["bitfinex","SOLUSD",1750128075193,6.02471864,151.76,151.73,6.59049681]
["bitfinex","SOLUSD",1750128075391,34.34,151.78,151.73,6.59049681]
["bitfinex","SOLUSD",1750128075597,6.02471864,151.77,151.73,32.59049681]
["bitfinex","SOLUSD",1750128075962,34.34,151.78,151.73,32.59049681]
["bitfinex","SOLUSD",1750128076183,6.02471864,151.77,151.73,32.59049681]
["bitfinex","SOLUSD",1750128076790,34.34,151.78,151.73,38.61521545]
["bitfinex","SOLUSD",1750128077085,6.02471864,151.77,151.73,38.61521545]
["bitfinex","SOLUSD",1750128077570,6.02471864,151.77,151.73,32.59049681]
["bitfinex","SOLUSD",1750128077771,34.34,151.78,151.73,32.59049681]
["bitfinex","SOLUSD",1750128078088,6.02471864,151.77,151.73,32.59049681]
["bitfinex","SOLUSD",1750128078389,6.02471864,151.77,151.73,38.61521545]
["bitfinex","SOLUSD",1750128078770,40.36471864,151.78,151.73,38.61521545]
["bitfinex","SOLUSD",1750128079874,6.02471864,151.77,151.73,38.61521545]
["bitfinex","SOLUSD",1750128080987,34.34,151.78,151.74,6.02471864]
["bitfinex","SOLUSD",1750128081282,34.34,151.78,151.75,6.02471864]
["bitfinex","SOLUSD",1750128081782,34.34,151.78,151.73,49.06713293]
["bitfinex","SOLUSD",1750128081783,6.46,151.78,151.74,6.02471864]
["bitfinex","SOLUSD",1750128081989,6.46,151.78,151.75,6.02471864]
["bitfinex","SOLUSD",1750128082886,6.46,151.78,151.73,49.06713293]
["bitfinex","SOLUSD",1750128082887,6.46,151.78,151.76,26.0]
["bitfinex","SOLUSD",1750128083289,6.46,151.78,151.76,32.02471864]
["bitfinex","SOLUSD",1750128084797,6.46,151.78,151.77,26.0]
["bitfinex","SOLUSD",1750128085488,6.46,151.78,151.77,38.61363608]
["bitfinex","SOLUSD",1750128086287,12.36471864,151.83,151.77,55.08592968]
["bitfinex","SOLUSD",1750128086586,34.14,151.83,151.78,6.02471864]
["bitfinex","SOLUSD",1750128086774,40.16471864,151.83,151.78,6.02471864]
["bitfinex","SOLUSD",1750128087693,40.16471864,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1750128088188,12.36471864,151.83,151.79,12.61276791]
["bitfinex","SOLUSD",1750128088377,34.12,151.83,151.79,12.61276791]
["bitfinex","SOLUSD",1750128089169,6.34,151.83,151.8,32.02471864]
["bitfinex","SOLUSD",1750128089373,34.12,151.83,151.8,32.02471864]
["bitfinex","SOLUSD",1750128089573,34.12,151.83,151.81,32.02471864]
["bitfinex","SOLUSD",1750128089574,6.34,151.83,151.81,32.02471864]
["bitfinex","SOLUSD",1750128089885,27.78,151.84,151.81,32.02471864]
["bitfinex","SOLUSD",1750128090082,6.34,151.85,151.82,6.02471864]
["bitfinex","SOLUSD",1750128090293,6.34,151.85,151.83,6.02471864]
["bitfinex","SOLUSD",1750128091020,6.34,151.85,151.82,6.02471864]
["bitfinex","SOLUSD",1750128091495,6.34,151.85,151.81,32.02471864]
["bitfinex","SOLUSD",1750128091994,6.34,151.85,151.82,6.02471864]
["bitfinex","SOLUSD",1750128092185,6.34,151.85,151.82,6.58663187]
["bitfinex","SOLUSD",1750128092495,6.02471864,151.83,151.76,12.61407024]
["bitfinex","SOLUSD",1750128092686,6.02471864,151.81,151.76,12.61407024]
["bitfinex","SOLUSD",1750128092879,33.80471864,151.81,151.77,6.02471864]
["bitfinex","SOLUSD",1750128093087,33.80471864,151.81,151.78,26.0]
["bitfinex","SOLUSD",1750128093279,33.80471864,151.81,151.79,26.0]
["bitfinex","SOLUSD",1750128093471,33.80471864,151.81,151.77,12.61335309]
["bitfinex","SOLUSD",1750128093673,33.80471864,151.81,151.78,26.0]
["bitfinex","SOLUSD",1750128094092,27.78,151.81,151.78,26.0]
["bitfinex","SOLUSD",1750128094301,33.80471864,151.81,151.78,26.0]
["bitfinex","SOLUSD",1750128094599,33.80471864,151.81,151.78,32.58842105]
["bitfinex","SOLUSD",1750128094771,27.78,151.81,151.78,32.58842105]
["bitfinex","SOLUSD",1750128095301,27.78,151.81,151.77,32.58878651]
["bitfinex","SOLUSD",1750128095510,27.78,151.81,151.77,38.61350515]
["bitfinex","SOLUSD",1750128095686,27.78,151.81,151.78,6.02471864]
["bitfinex","SOLUSD",1750128096100,27.78,151.81,151.77,38.61350515]
["bitfinex","SOLUSD",1750128096298,27.78,151.81,151.78,6.02471864]
["bitfinex","SOLUSD",1750128096902,27.78,151.81,151.77,38.61350515]
["bitfinex","SOLUSD",1750128097498,33.80471864,151.81,151.77,38.61350515]
["bitfinex","SOLUSD",1750128097703,6.02471864,151.8,151.77,26.0]
["bitfinex","SOLUSD",1750128097913,27.78,151.81,151.77,32.58887856]
["bitfinex","SOLUSD",1750128098200,33.80471864,151.81,151.77,32.58887856]
["bitfinex","SOLUSD",1750128098578,27.78,151.81,151.77,32.58887856]
["bitfinex","SOLUSD",1750128098789,6.02471864,151.8,151.77,26.0]
["bitfinex","SOLUSD",1750128099001,6.02471864,151.79,151.77,26.0]
["bitfinex","SOLUSD",1750128099198,6.02471864,151.78,151.77,26.0]
["bitfinex","SOLUSD",1750128099407,33.78471864,151.78,151.75,6.5896534]
["bitfinex","SOLUSD",1750128099723,6.02471864,151.77,151.75,6.5896534]
["bitfinex","SOLUSD",1750128099878,6.02471864,151.77,151.74,26.0]
["bitfinex","SOLUSD",1750128099879,6.02471864,151.76,151.72,9.2907156]
["bitfinex","SOLUSD",1750128100077,6.02471864,151.76,151.73,6.59058863]
["bitfinex","SOLUSD",1750128100304,6.02471864,151.76,151.73,32.59058863]
["bitfinex","SOLUSD",1750128100506,6.02471864,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128100677,6.02471864,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128100877,6.02471864,151.76,151.73,32.59060498]
["bitfinex","SOLUSD",1750128101484,6.02471864,151.75,151.73,32.59060498]
["bitfinex","SOLUSD",1750128101984,40.68856587,151.78,151.73,32.59060498]
["bitfinex","SOLUSD",1750128102184,6.02471864,151.75,151.73,32.59060498]
["bitfinex","SOLUSD",1750128102993,6.02471864,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128103188,40.68856587,151.78,151.73,32.59060041]
["bitfinex","SOLUSD",1750128103413,6.02471864,151.76,151.73,32.59060041]
["bitfinex","SOLUSD",1750128104016,6.02471864,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128104184,6.02471864,151.75,151.68,1.67586157]
["bitfinex","SOLUSD",1750128104185,6.02471864,151.74,151.69,6.02471864]
["bitfinex","SOLUSD",1750128104385,6.02471864,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750128104710,6.02471864,151.73,151.69,32.59239237]
["bitfinex","SOLUSD",1750128104895,6.02471864,151.73,151.69,38.61711101]
["bitfinex","SOLUSD",1750128105790,6.02471864,151.73,151.69,12.61711101]
["bitfinex","SOLUSD",1750128105989,6.02471864,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1750128106181,6.5902481,151.74,151.69,26.0]
["bitfinex","SOLUSD",1750128106182,6.02471864,151.7,151.69,26.0]
["bitfinex","SOLUSD",1750128106588,34.12,151.71,151.69,32.59228169]
["bitfinex","SOLUSD",1750128106987,40.14471864,151.71,151.69,32.59228169]
["bitfinex","SOLUSD",1750128107188,34.12,151.71,151.69,32.59228169]
["bitfinex","SOLUSD",1750128108809,34.12,151.71,151.69,38.61700033]
["bitfinex","SOLUSD",1750128108991,34.12,151.71,151.69,32.59228169]
["bitfinex","SOLUSD",1750128115202,6.34,151.71,151.69,38.61700033]
["bitfinex","SOLUSD",1750128116106,6.34,151.71,151.69,26.0]
["bitfinex","SOLUSD",1750128116917,40.14471864,151.71,151.69,26.0]
["bitfinex","SOLUSD",1750128117598,34.12,151.71,151.69,32.59228054]
["bitfinex","SOLUSD",1750128117797,34.12,151.71,151.69,38.61699918]
["bitfinex","SOLUSD",1750128118114,6.34,151.71,151.69,38.61699918]
["bitfinex","SOLUSD",1750128119395,6.34,151.71,151.69,32.59228054]
["bitfinex","SOLUSD",1750128120794,6.34,151.71,151.69,38.61699918]
["bitfinex","SOLUSD",1750128122327,6.34,151.71,151.69,32.59228054]
["bitfinex","SOLUSD",1750128123428,6.34,151.71,151.69,38.61699918]
["bitfinex","SOLUSD",1750128123909,6.34,151.71,151.69,26.0]
["bitfinex","SOLUSD",1750128124095,12.36471864,151.71,151.69,32.59229752]
["bitfinex","SOLUSD",1750128124301,6.34,151.71,151.69,32.59229752]
["bitfinex","SOLUSD",1750128124500,6.34,151.71,151.69,38.61701616]
["bitfinex","SOLUSD",1750128125227,6.34,151.71,151.64,1.5722]
["bitfinex","SOLUSD",1750128125434,27.78,151.7,151.64,6.02471864]
["bitfinex","SOLUSD",1750128125598,6.02471864,151.69,151.65,6.02471864]
["bitfinex","SOLUSD",1750128125920,33.80471864,151.7,151.66,6.02471864]
["bitfinex","SOLUSD",1750128126116,27.78,151.7,151.66,6.02471864]
["bitfinex","SOLUSD",1750128126327,33.80471864,151.7,151.66,6.02471864]
["bitfinex","SOLUSD",1750128127305,27.78,151.7,151.67,6.02471864]
["bitfinex","SOLUSD",1750128127722,33.80471864,151.7,151.66,12.61806004]
["bitfinex","SOLUSD",1750128127928,33.80471864,151.7,151.66,6.02471864]
["bitfinex","SOLUSD",1750128128112,6.02471864,151.67,151.63,6.59493271]
["bitfinex","SOLUSD",1750128128314,6.02471864,151.66,151.62,12.620138]
["bitfinex","SOLUSD",1750128128555,6.02471864,151.66,151.63,26.0]
["bitfinex","SOLUSD",1750128128721,18.933972,151.69,151.63,6.02471864]
["bitfinex","SOLUSD",1750128128921,6.02471864,151.67,151.63,6.02471864]
["bitfinex","SOLUSD",1750128129116,6.02471864,151.68,151.63,32.02471864]
["bitfinex","SOLUSD",1750128129321,6.02471864,151.68,151.63,38.61947964]
["bitfinex","SOLUSD",1750128130409,8.1554,151.7,151.66,32.02471864]
["bitfinex","SOLUSD",1750128130737,29.3155,151.7,151.66,32.02471864]
["bitfinex","SOLUSD",1750128131103,27.78,151.7,151.66,32.02471864]
["bitfinex","SOLUSD",1750128132411,27.78,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750128133119,12.36471864,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750128133336,40.14471864,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1750128133642,6.02471864,151.7,151.66,38.61833672]
["bitfinex","SOLUSD",1750128134452,6.02471864,151.69,151.66,32.59361808]
["bitfinex","SOLUSD",1750128136836,6.02471864,151.7,151.66,32.59361808]
["bitfinex","SOLUSD",1750128137030,6.02471864,151.7,151.66,38.61833672]
["bitfinex","SOLUSD",1750128137414,6.02471864,151.7,151.66,32.59361808]
["bitfinex","SOLUSD",1750128137826,6.02471864,151.69,151.66,32.59361808]
["bitfinex","SOLUSD",1750128139134,6.02471864,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750128139323,6.02471864,151.69,151.66,32.59357308]
["bitfinex","SOLUSD",1750128139833,6.02471864,151.7,151.66,32.59357308]
["bitfinex","SOLUSD",1750128140347,6.34,151.71,151.69,6.02471864]
["bitfinex","SOLUSD",1750128140844,6.34,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750128142422,6.34,151.71,151.69,6.02471864]
["bitfinex","SOLUSD",1750128143521,6.34,151.71,151.69,12.61668531]
["bitfinex","SOLUSD",1750128145943,6.34,151.71,151.7,6.02471864]
["bitfinex","SOLUSD",1750128147547,34.04,151.76,151.7,6.02471864]
["bitfinex","SOLUSD",1750128147845,34.04,151.76,151.69,42.48098094]
["bitfinex","SOLUSD",1750128147846,40.06471864,151.76,151.69,42.48098094]
["bitfinex","SOLUSD",1750128148159,6.02471864,151.75,151.71,6.02471864]
["bitfinex","SOLUSD",1750128148441,40.06471864,151.76,151.71,6.02471864]
["bitfinex","SOLUSD",1750128149548,40.06471864,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750128150033,12.30471864,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750128150235,40.06471864,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750128150541,40.06471864,151.76,151.72,12.61580748]
["bitfinex","SOLUSD",1750128152719,40.06471864,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1750128152948,6.02471864,151.75,151.71,6.02471864]
["bitfinex","SOLUSD",1750128154247,6.02471864,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750128154819,34.04,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750128155046,6.02471864,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750128155347,6.02471864,151.75,151.69,26.0]
["bitfinex","SOLUSD",1750128155348,6.02471864,151.73,151.69,26.0]
["bitfinex","SOLUSD",1750128155642,6.02471864,151.71,151.69,26.0]
["bitfinex","SOLUSD",1750128156229,6.02471864,151.72,151.69,26.0]
["bitfinex","SOLUSD",1750128156437,6.02471864,151.72,151.69,32.59220876]
["bitfinex","SOLUSD",1750128156949,27.76,151.75,151.71,6.02471864]
["bitfinex","SOLUSD",1750128157523,34.04,151.76,151.72,6.02471864]
["bitfinex","SOLUSD",1750128157826,40.06471864,151.76,151.71,6.02471864]
["bitfinex","SOLUSD",1750128158154,40.06471864,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750128158448,6.02471864,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750128158628,6.02471864,151.74,151.71,6.59117959]
["bitfinex","SOLUSD",1750128158827,6.02471864,151.74,151.7,38.61651816]
["bitfinex","SOLUSD",1750128159024,6.02471864,151.73,151.7,32.59179952]
["bitfinex","SOLUSD",1750128159225,33.78471864,151.73,151.7,32.59179952]
["bitfinex","SOLUSD",1750128160538,27.76,151.73,151.7,32.59179952]
["bitfinex","SOLUSD",1750128160753,27.76,151.73,151.7,38.61651816]
["bitfinex","SOLUSD",1750128161356,27.76,151.73,151.71,6.02471864]
["bitfinex","SOLUSD",1750128161538,12.30471864,151.76,151.71,6.02471864]
["bitfinex","SOLUSD",1750128161845,6.28,151.76,151.73,6.02471864]
["bitfinex","SOLUSD",1750128162421,6.28,151.76,151.73,12.61512694]
["bitfinex","SOLUSD",1750128164235,6.28,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128164549,12.30471864,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128165256,40.04471864,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128165641,6.28,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128165844,34.02,151.76,151.73,32.02471864]
["bitfinex","SOLUSD",1750128166046,34.02,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128166737,34.02,151.76,151.73,6.59052991]
["bitfinex","SOLUSD",1750128166935,40.04471864,151.76,151.73,6.59052991]
["bitfinex","SOLUSD",1750128168252,40.04471864,151.76,151.72,32.59106195]
["bitfinex","SOLUSD",1750128168253,6.02471864,151.75,151.72,32.59106195]
["bitfinex","SOLUSD",1750128168446,34.02,151.76,151.72,32.59106195]
["bitfinex","SOLUSD",1750128168447,40.04471864,151.76,151.72,32.59106195]
["bitfinex","SOLUSD",1750128168838,40.04471864,151.76,151.72,38.61578059]
["bitfinex","SOLUSD",1750128169042,34.02,151.76,151.72,38.61578059]
["bitfinex","SOLUSD",1750128169347,34.02,151.76,151.73,6.02471864]
["bitfinex","SOLUSD",1750128170057,6.28,151.76,151.73,6.59045469]
["bitfinex","SOLUSD",1750128171257,12.30471864,151.76,151.73,6.59045469]
["bitfinex","SOLUSD",1750128174063,6.28,151.76,151.73,6.59045469]
["bitfinex","SOLUSD",1750128174569,6.28,151.76,151.74,6.02471864]
["bitfinex","SOLUSD",1750128175064,6.28,151.76,151.73,12.61517333]
["bitfinex","SOLUSD",1750128175963,6.28,151.76,151.73,6.59045469]
["bitfinex","SOLUSD",1750128176138,6.28,151.76,151.73,12.61517333]
["bitfinex","SOLUSD",1750128176963,6.28,151.76,151.73,6.59045469]
["bitfinex","SOLUSD",1750128177165,6.28,151.76,151.73,12.61517333]
["bitfinex","SOLUSD",1750128184174,6.28,151.76,151.74,12.61486328]
["bitfinex","SOLUSD",1750128184964,6.28,151.76,151.74,6.59014464]
["bitfinex","SOLUSD",1750128185658,6.28,151.76,151.73,12.61522726]
["bitfinex","SOLUSD",1750128187273,6.28,151.76,151.73,6.59050862]
["bitfinex","SOLUSD",1750128187451,6.28,151.76,151.74,6.02471864]
["bitfinex","SOLUSD",1750128189579,6.28,151.76,151.74,12.61488527]
["bitfinex","SOLUSD",1750128189958,33.72471864,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750128190268,6.02471864,151.74,151.72,26.0]
["bitfinex","SOLUSD",1750128191688,6.02471864,151.74,151.72,32.59108831]
["bitfinex","SOLUSD",1750128191867,6.28,151.76,151.72,38.61580695]
["bitfinex","SOLUSD",1750128192195,27.7,151.75,151.72,38.61580695]
["bitfinex","SOLUSD",1750128192370,27.7,151.75,151.73,6.02471864]
["bitfinex","SOLUSD",1750128193171,6.28,151.76,151.73,6.02471864]
["bitfinex","SOLUSD",1750128193881,12.30471864,151.76,151.72,38.61580695]
["bitfinex","SOLUSD",1750128194986,6.28,151.76,151.72,38.61580695]
["bitfinex","SOLUSD",1750128195178,12.30471864,151.76,151.72,38.61580695]
["bitfinex","SOLUSD",1750128195766,12.30471864,151.76,151.72,32.59108831]
["bitfinex","SOLUSD",1750128195969,12.30471864,151.76,151.72,38.61580695]
["bitfinex","SOLUSD",1750128197981,6.28,151.76,151.74,6.02471864]
["bitfinex","SOLUSD",1750128198180,6.02471864,151.79,151.75,32.02471864]
["bitfinex","SOLUSD",1750128198368,6.26,151.78,151.75,32.02471864]
["bitfinex","SOLUSD",1750128199054,6.26,151.78,151.75,38.61411354]
["bitfinex","SOLUSD",1750128199880,6.02471864,151.77,151.75,26.0]
["bitfinex","SOLUSD",1750128200179,6.26,151.78,151.71,6.02471864]
["bitfinex","SOLUSD",1750128200180,33.72471864,151.76,151.71,6.02471864]
["bitfinex","SOLUSD",1750128200488,6.02471864,151.74,151.69,29.09726849]
["bitfinex","SOLUSD",1750128200674,6.02471864,151.74,151.7,6.02471864]
["bitfinex","SOLUSD",1750128200858,6.02471864,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128201986,12.28471864,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128207070,6.26,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128209398,6.26,151.75,151.74,6.02471864]
["bitfinex","SOLUSD",1750128209595,6.26,151.75,151.73,32.59064168]
["bitfinex","SOLUSD",1750128209596,6.26,151.75,151.73,38.61536032]
["bitfinex","SOLUSD",1750128210388,6.26,151.75,151.73,32.59064168]
["bitfinex","SOLUSD",1750128211693,39.92471864,151.77,151.73,32.59064168]
["bitfinex","SOLUSD",1750128211870,4.93371894,151.76,151.73,32.59064168]
["bitfinex","SOLUSD",1750128212067,39.92471864,151.77,151.73,32.59064168]
["bitfinex","SOLUSD",1750128212269,10.9582025,151.76,151.73,32.59064168]
["bitfinex","SOLUSD",1750128212485,4.93348386,151.75,151.73,32.59064168]
["bitfinex","SOLUSD",1750128212686,6.02471864,151.76,151.73,32.59064168]
["bitfinex","SOLUSD",1750128212899,4.93331523,151.75,151.73,26.0]
["bitfinex","SOLUSD",1750128213098,6.02471864,151.76,151.73,26.0]
["bitfinex","SOLUSD",1750128213289,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128213491,4.93282855,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128213699,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128213895,4.93293007,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128214112,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128214270,4.93295843,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128214470,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128214701,4.9320511,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128214877,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128215079,4.93220577,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128215385,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128215589,4.93210013,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128215794,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128216098,4.93209821,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128216292,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128216593,4.93233491,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128216788,39.92471864,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128216982,4.93284593,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128217302,37.75307337,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128217511,4.9329257,151.76,151.73,32.59063719]
["bitfinex","SOLUSD",1750128217807,6.16511978,151.8,151.74,3.85307337]
["bitfinex","SOLUSD",1750128218004,6.16511978,151.8,151.76,3.85307337]
["bitfinex","SOLUSD",1750128218005,4.93361043,151.79,151.76,3.85307337]
["bitfinex","SOLUSD",1750128218176,4.93361043,151.79,151.74,3.85307337]
["bitfinex","SOLUSD",1750128218177,4.93364678,151.78,151.74,3.85307337]
["bitfinex","SOLUSD",1750128218497,33.88,151.8,151.73,32.59063719]
["bitfinex","SOLUSD",1750128218498,3.85307337,151.77,151.73,32.59063719]
["bitfinex","SOLUSD",1750128218684,3.85307337,151.77,151.73,36.44371056]
["bitfinex","SOLUSD",1750128219001,6.02033161,151.78,151.73,38.6109688]
["bitfinex","SOLUSD",1750128219169,6.02033161,151.79,151.74,6.02033161]
["bitfinex","SOLUSD",1750128219571,33.88,151.8,151.75,6.02033161]
["bitfinex","SOLUSD",1750128219783,4.93243407,151.79,151.75,6.02033161]
["bitfinex","SOLUSD",1750128219996,33.88,151.8,151.76,6.02033161]
["bitfinex","SOLUSD",1750128220294,6.22,151.8,151.76,6.02033161]
["bitfinex","SOLUSD",1750128220685,12.24033161,151.8,151.75,6.02033161]
["bitfinex","SOLUSD",1750128221198,6.22,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750128221380,6.22,151.8,151.76,38.60968321]
["bitfinex","SOLUSD",1750128222982,6.22,151.8,151.77,12.60899477]
["bitfinex","SOLUSD",1750128223182,6.22,151.8,151.78,6.02033161]
["bitfinex","SOLUSD",1750128223702,6.22,151.8,151.79,32.02033161]
["bitfinex","SOLUSD",1750128224907,6.22,151.8,151.79,26.0]
["bitfinex","SOLUSD",1750128225276,6.22,151.8,151.79,38.60838088]
["bitfinex","SOLUSD",1750128225594,6.22,151.8,151.79,32.58804927]
["bitfinex","SOLUSD",1750128225990,6.22,151.8,151.79,26.0]
["bitfinex","SOLUSD",1750128226706,12.24033161,151.8,151.76,12.60959321]
["bitfinex","SOLUSD",1750128227031,12.24033161,151.8,151.78,26.0]
["bitfinex","SOLUSD",1750128227179,6.22,151.8,151.78,26.0]
["bitfinex","SOLUSD",1750128227498,6.22,151.8,151.78,38.60867949]
["bitfinex","SOLUSD",1750128228600,6.22,151.8,151.78,32.58834788]
["bitfinex","SOLUSD",1750128229499,12.24033161,151.8,151.78,26.0]
["bitfinex","SOLUSD",1750128229876,6.02033161,151.79,151.75,6.58963406]
["bitfinex","SOLUSD",1750128230107,6.02033161,151.77,151.74,6.59012193]
["bitfinex","SOLUSD",1750128230295,6.02033161,151.77,151.76,26.0]
["bitfinex","SOLUSD",1750128230897,33.66033161,151.77,151.71,1.6323]
["bitfinex","SOLUSD",1750128231139,6.02033161,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750128231404,6.02033161,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750128231586,6.02033161,151.76,151.72,32.59093162]
["bitfinex","SOLUSD",1750128232887,6.02033161,151.75,151.72,32.59093162]
["bitfinex","SOLUSD",1750128235696,6.02033161,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1750128236011,6.02033161,151.7,151.66,12.61402803]
["bitfinex","SOLUSD",1750128236199,6.02033161,151.7,151.69,26.0]
["bitfinex","SOLUSD",1750128236605,33.66033161,151.72,151.68,6.02033161]
["bitfinex","SOLUSD",1750128236799,33.66033161,151.72,151.68,12.61282767]
["bitfinex","SOLUSD",1750128237109,27.64,151.72,151.69,6.02033161]
["bitfinex","SOLUSD",1750128237318,6.2,151.73,151.69,6.02033161]
["bitfinex","SOLUSD",1750128237622,12.22033161,151.73,151.69,6.02033161]
["bitfinex","SOLUSD",1750128238002,12.22033161,151.73,151.69,12.61247072]
["bitfinex","SOLUSD",1750128239015,6.2,151.73,151.69,12.61247072]
["bitfinex","SOLUSD",1750128239216,12.22033161,151.73,151.69,12.61247072]
["bitfinex","SOLUSD",1750128239734,6.2,151.73,151.69,12.61247072]
["bitfinex","SOLUSD",1750128239899,6.2,151.73,151.71,26.0]
["bitfinex","SOLUSD",1750128242302,6.2,151.73,151.71,32.59143245]
["bitfinex","SOLUSD",1750128243612,6.2,151.73,151.71,38.61176406]
["bitfinex","SOLUSD",1750128244604,6.2,151.73,151.72,6.02033161]
["bitfinex","SOLUSD",1750128245314,6.2,151.73,151.72,12.61142045]
["bitfinex","SOLUSD",1750128245990,6.2,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750128246716,12.22033161,151.73,151.71,26.0]
["bitfinex","SOLUSD",1750128247016,6.2,151.73,151.7,38.61214024]
["bitfinex","SOLUSD",1750128247845,6.2,151.73,151.7,32.59180863]
["bitfinex","SOLUSD",1750128247997,6.2,151.73,151.7,38.61214024]
["bitfinex","SOLUSD",1750128248606,6.2,151.73,151.7,32.59180863]
["bitfinex","SOLUSD",1750128248810,6.2,151.73,151.7,38.61214024]
["bitfinex","SOLUSD",1750128250027,6.2,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750128250499,12.22033161,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750128250702,6.02033161,151.72,151.7,26.0]
["bitfinex","SOLUSD",1750128251514,6.2,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750128251715,12.22033161,151.73,151.7,26.0]
["bitfinex","SOLUSD",1750128255700,12.22033161,151.73,151.68,6.59271859]
["bitfinex","SOLUSD",1750128255701,6.02033161,151.72,151.68,6.59271859]
["bitfinex","SOLUSD",1750128255901,6.02033161,151.71,151.68,6.59271859]
["bitfinex","SOLUSD",1750128256326,6.02033161,151.71,151.67,32.5931644]
["bitfinex","SOLUSD",1750128256522,6.02033161,151.71,151.67,38.61349601]
["bitfinex","SOLUSD",1750128257439,6.02033161,151.71,151.67,32.5931644]
["bitfinex","SOLUSD",1750128257845,6.02033161,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750128258007,6.02033161,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750128258212,6.02033161,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750128260316,6.02033161,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750128260520,33.62033161,151.71,151.67,32.02033161]
["bitfinex","SOLUSD",1750128261639,33.62033161,151.71,151.67,38.61350048]
["bitfinex","SOLUSD",1750128262135,33.62033161,151.71,151.67,32.59316887]
["bitfinex","SOLUSD",1750128262439,6.02033161,151.71,151.67,32.59316887]
["bitfinex","SOLUSD",1750128264732,6.02033161,151.7,151.67,32.59316887]
["bitfinex","SOLUSD",1750128268358,6.02033161,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750128269430,34.19113887,151.72,151.67,26.0]
["bitfinex","SOLUSD",1750128269633,6.02033161,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750128270931,34.19113887,151.72,151.67,32.59324337]
["bitfinex","SOLUSD",1750128271142,6.02033161,151.71,151.67,38.61357498]
["bitfinex","SOLUSD",1750128271583,27.6,151.72,151.67,38.61357498]
["bitfinex","SOLUSD",1750128271768,33.62033161,151.72,151.67,38.61357498]
["bitfinex","SOLUSD",1750128271969,6.02033161,151.71,151.67,38.61357498]
["bitfinex","SOLUSD",1750128272574,33.62033161,151.72,151.67,38.61357498]
["bitfinex","SOLUSD",1750128272878,33.62033161,151.72,151.68,6.02033161]
["bitfinex","SOLUSD",1750128274272,6.02033161,151.71,151.67,32.59324337]
["bitfinex","SOLUSD",1750128275677,6.02033161,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750128275879,6.02033161,151.69,151.65,6.02033161]
["bitfinex","SOLUSD",1750128276181,6.02033161,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750128280800,6.02033161,151.69,151.66,32.59368349]
["bitfinex","SOLUSD",1750128281005,6.02033161,151.7,151.66,32.59368349]
["bitfinex","SOLUSD",1750128281388,18.79181043,151.71,151.66,38.6140151]
["bitfinex","SOLUSD",1750128281604,6.02033161,151.7,151.66,38.6140151]
["bitfinex","SOLUSD",1750128281790,24.81214204,151.71,151.66,38.6140151]
["bitfinex","SOLUSD",1750128282410,6.02033161,151.71,151.67,6.02033161]
["bitfinex","SOLUSD",1750128282805,6.02033161,151.71,151.66,38.6140151]
["bitfinex","SOLUSD",1750128283721,6.02033161,151.7,151.66,38.6140151]
["bitfinex","SOLUSD",1750128285342,12.18033161,151.71,151.66,38.6140151]
["bitfinex","SOLUSD",1750128286616,12.18033161,151.71,151.67,12.61343332]
["bitfinex","SOLUSD",1750128288329,6.16,151.71,151.68,6.02033161]
["bitfinex","SOLUSD",1750128288833,6.16,151.71,151.67,12.61343332]
["bitfinex","SOLUSD",1750128289612,12.18033161,151.71,151.67,6.59310171]
["bitfinex","SOLUSD",1750128289810,6.02033161,151.7,151.66,38.61390241]
["bitfinex","SOLUSD",1750128290232,6.02033161,151.7,151.66,26.0]
["bitfinex","SOLUSD",1750128290434,6.02033161,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750128290611,6.02033161,151.7,151.66,32.59355202]
["bitfinex","SOLUSD",1750128291216,6.16,151.71,151.66,32.59355202]
["bitfinex","SOLUSD",1750128291217,12.18033161,151.71,151.67,6.02033161]
["bitfinex","SOLUSD",1750128291634,12.18033161,151.71,151.68,6.02033161]
["bitfinex","SOLUSD",1750128291635,6.16,151.71,151.68,6.02033161]
["bitfinex","SOLUSD",1750128291838,6.16,151.71,151.68,12.61299282]
["bitfinex","SOLUSD",1750128294042,6.16,151.71,151.68,6.59266121]
["bitfinex","SOLUSD",1750128294460,12.18033161,151.71,151.66,26.0]
["bitfinex","SOLUSD",1750128294665,6.02033161,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750128295310,12.75154328,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128295511,6.02033161,151.69,151.68,26.0]
["bitfinex","SOLUSD",1750128295711,10.95627325,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128295937,6.02033161,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128296945,6.16,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128297151,10.95649882,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128297445,6.02033161,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128298741,6.16,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128299046,10.95829153,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128299345,6.02033161,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128299547,6.16,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128299746,10.95858038,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128299941,6.02033161,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128302152,12.18033161,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128304461,6.16,151.71,151.68,38.6129647]
["bitfinex","SOLUSD",1750128305152,6.16,151.71,151.69,6.02033161]
["bitfinex","SOLUSD",1750128305332,6.16,151.71,151.7,6.02033161]
["bitfinex","SOLUSD",1750128305847,4.93680945,151.74,151.7,32.02033161]
["bitfinex","SOLUSD",1750128306170,4.93680945,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750128306171,6.02033161,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750128306328,6.02033161,151.72,151.7,26.0]
["bitfinex","SOLUSD",1750128306528,6.02033161,151.72,151.69,26.0]
["bitfinex","SOLUSD",1750128307047,6.02033161,151.7,151.65,6.02033161]
["bitfinex","SOLUSD",1750128307355,18.64964886,151.72,151.68,26.0]
["bitfinex","SOLUSD",1750128307658,10.95603116,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128307857,6.02033161,151.71,151.68,26.0]
["bitfinex","SOLUSD",1750128308448,4.93618468,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128308659,6.02033161,151.7,151.68,26.0]
["bitfinex","SOLUSD",1750128309676,6.02033161,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1750128309849,6.02033161,151.68,151.67,26.0]
["bitfinex","SOLUSD",1750128311358,6.02033161,151.68,151.63,6.02033161]
["bitfinex","SOLUSD",1750128311538,6.02033161,151.67,151.63,6.02033161]
["bitfinex","SOLUSD",1750128311737,6.02033161,151.68,151.64,26.0]
["bitfinex","SOLUSD",1750128311937,6.02033161,151.68,151.64,32.02033161]
["bitfinex","SOLUSD",1750128313830,6.02033161,151.68,151.64,26.0]
["bitfinex","SOLUSD",1750128314265,10.95111347,151.67,151.64,26.0]
["bitfinex","SOLUSD",1750128314459,6.02033161,151.66,151.61,6.02033161]
["bitfinex","SOLUSD",1750128314733,6.02033161,151.65,151.6,6.02033161]
["bitfinex","SOLUSD",1750128315262,6.02033161,151.65,151.61,32.02033161]
["bitfinex","SOLUSD",1750128316457,6.02033161,151.65,151.61,38.61610451]
["bitfinex","SOLUSD",1750128318740,6.02033161,151.63,151.6,26.0]
["bitfinex","SOLUSD",1750128318964,6.02033161,151.63,151.58,6.02033161]
["bitfinex","SOLUSD",1750128318965,6.02033161,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128319151,6.02033161,151.62,151.59,26.0]
["bitfinex","SOLUSD",1750128319339,6.14,151.63,151.59,6.02033161]
["bitfinex","SOLUSD",1750128319546,6.14,151.63,151.6,6.02033161]
["bitfinex","SOLUSD",1750128320163,6.14,151.63,151.6,12.61644773]
["bitfinex","SOLUSD",1750128320870,6.14,151.63,151.6,6.02033161]
["bitfinex","SOLUSD",1750128321051,6.14,151.63,151.6,12.61661112]
["bitfinex","SOLUSD",1750128324063,6.14,151.63,151.61,6.02033161]
["bitfinex","SOLUSD",1750128324264,6.14,151.63,151.62,32.02033161]
["bitfinex","SOLUSD",1750128324655,6.14,151.63,151.62,26.0]
["bitfinex","SOLUSD",1750128324846,6.14,151.63,151.62,32.02033161]
["bitfinex","SOLUSD",1750128325166,6.14,151.63,151.62,26.0]
["bitfinex","SOLUSD",1750128326462,6.14,151.63,151.56,0.14216157]
["bitfinex","SOLUSD",1750128326463,0.28432314,151.62,151.56,6.02033161]
["bitfinex","SOLUSD",1750128326774,6.02033161,151.61,151.58,26.0]
["bitfinex","SOLUSD",1750128326945,6.02033161,151.61,151.6,26.0]
["bitfinex","SOLUSD",1750128327665,6.30465475,151.62,151.6,26.0]
["bitfinex","SOLUSD",1750128328386,6.02033161,151.61,151.6,26.0]
["bitfinex","SOLUSD",1750128328676,0.28432314,151.6,151.55,12.61867539]
["bitfinex","SOLUSD",1750128328878,6.30465475,151.6,151.56,26.0]
["bitfinex","SOLUSD",1750128329065,6.30465475,151.6,151.56,32.02033161]
["bitfinex","SOLUSD",1750128329576,6.30465475,151.6,151.56,6.02033161]
["bitfinex","SOLUSD",1750128329886,0.28432314,151.6,151.56,12.61836916]
["bitfinex","SOLUSD",1750128330097,33.64,151.63,151.59,6.02033161]
["bitfinex","SOLUSD",1750128330389,6.30465475,151.62,151.57,6.02033161]
["bitfinex","SOLUSD",1750128330591,1.5355,151.65,151.6,26.0]
["bitfinex","SOLUSD",1750128330768,6.1,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128331154,6.1,151.64,151.6,26.0]
["bitfinex","SOLUSD",1750128331155,6.1,151.67,151.63,32.02033161]
["bitfinex","SOLUSD",1750128331362,6.1,151.67,151.66,32.02033161]
["bitfinex","SOLUSD",1750128331563,6.1,151.7,151.66,38.61402803]
["bitfinex","SOLUSD",1750128331888,6.1,151.7,151.67,6.02033161]
["bitfinex","SOLUSD",1750128332180,0.14216157,151.74,151.66,32.59369642]
["bitfinex","SOLUSD",1750128332181,6.1,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750128332482,6.16511978,151.81,151.75,6.02033161]
["bitfinex","SOLUSD",1750128332483,12.68729608,151.81,151.75,6.02033161]
["bitfinex","SOLUSD",1750128332686,6.02033161,151.8,151.75,6.02033161]
["bitfinex","SOLUSD",1750128332864,18.933972,151.79,151.75,6.02033161]
["bitfinex","SOLUSD",1750128333189,6.02033161,151.8,151.75,6.02033161]
["bitfinex","SOLUSD",1750128333377,6.02033161,151.79,151.75,6.02033161]
["bitfinex","SOLUSD",1750128333577,6.02033161,151.79,151.76,26.0]
["bitfinex","SOLUSD",1750128334660,6.02033161,151.79,151.74,6.59004908]
["bitfinex","SOLUSD",1750128334661,24.66998047,151.77,151.67,22.65470872]
["bitfinex","SOLUSD",1750128334882,6.02033161,151.77,151.72,32.02033161]
["bitfinex","SOLUSD",1750128335085,33.50033161,151.77,151.72,32.02033161]
["bitfinex","SOLUSD",1750128336083,6.02033161,151.76,151.72,6.02033161]
["bitfinex","SOLUSD",1750128336289,6.02033161,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750128336688,6.02033161,151.75,151.72,26.0]
["bitfinex","SOLUSD",1750128336993,18.933972,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750128337309,24.95430361,151.76,151.72,26.0]
["bitfinex","SOLUSD",1750128337871,6.02033161,151.75,151.71,6.02033161]
["bitfinex","SOLUSD",1750128338084,18.933972,151.76,151.72,6.02033161]
["bitfinex","SOLUSD",1750128338295,27.48,151.77,151.73,6.02033161]
["bitfinex","SOLUSD",1750128338681,33.50033161,151.77,151.73,6.02033161]
["bitfinex","SOLUSD",1750128338870,33.50033161,151.77,151.71,32.5914307]
["bitfinex","SOLUSD",1750128338871,24.66998047,151.76,151.72,6.02033161]
["bitfinex","SOLUSD",1750128339699,6.02033161,151.75,151.71,32.02033161]
["bitfinex","SOLUSD",1750128339889,6.02033161,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1750128340072,6.02033161,151.71,151.66,6.02033161]
["bitfinex","SOLUSD",1750128340473,6.02033161,151.71,151.67,6.02033161]
["bitfinex","SOLUSD",1750128340980,6.02033161,151.71,151.66,32.02033161]
["bitfinex","SOLUSD",1750128341591,6.02033161,151.71,151.67,6.02033161]
["bitfinex","SOLUSD",1750128342175,33.48033161,151.72,151.67,6.02033161]
["bitfinex","SOLUSD",1750128343586,33.48033161,151.72,151.67,12.6133932]
["bitfinex","SOLUSD",1750128344879,24.95430361,151.71,151.66,32.02033161]
["bitfinex","SOLUSD",1750128345188,6.02033161,151.68,151.66,26.0]
["bitfinex","SOLUSD",1750128346581,6.02033161,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750128346801,6.5893516,151.76,151.66,32.59339377]
["bitfinex","SOLUSD",1750128347002,6.02033161,151.72,151.68,6.02033161]
["bitfinex","SOLUSD",1750128347508,6.02033161,151.72,151.66,6.59339377]
["bitfinex","SOLUSD",1750128347509,58.22998047,151.75,151.71,26.0]
["bitfinex","SOLUSD",1750128347716,0.28432314,151.74,151.71,26.0]
["bitfinex","SOLUSD",1750128348381,6.1,151.75,151.71,6.02033161]
["bitfinex","SOLUSD",1750128348586,33.56,151.75,151.71,38.61176579]
["bitfinex","SOLUSD",1750128349216,6.1,151.75,151.71,38.61176579]
["bitfinex","SOLUSD",1750128349587,24.66998047,151.79,151.74,32.02033161]
["bitfinex","SOLUSD",1750128349907,6.30465475,151.78,151.74,26.0]
["bitfinex","SOLUSD",1750128350112,6.30465475,151.78,151.74,32.02033161]
["bitfinex","SOLUSD",1750128350490,18.64964886,151.79,151.73,26.0]
["bitfinex","SOLUSD",1750128350691,24.66998047,151.79,151.75,6.02033161]
["bitfinex","SOLUSD",1750128350899,24.66998047,151.79,151.74,6.02033161]
["bitfinex","SOLUSD",1750128351108,52.12998047,151.79,151.74,6.02033161]
["bitfinex","SOLUSD",1750128352411,58.71812936,151.79,151.74,6.02033161]
["bitfinex","SOLUSD",1750128353014,6.02033161,151.77,151.73,26.0]
["bitfinex","SOLUSD",1750128354021,24.95430361,151.76,151.67,16.48239484]
["bitfinex","SOLUSD",1750128354212,52.39430361,151.76,151.71,6.02033161]
["bitfinex","SOLUSD",1750128355118,52.39430361,151.76,151.7,26.0]
["bitfinex","SOLUSD",1750128355119,12.61011744,151.75,151.7,32.02033161]
["bitfinex","SOLUSD",1750128355687,6.02033161,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750128355892,18.933972,151.74,151.7,26.0]
["bitfinex","SOLUSD",1750128356115,24.95430361,151.74,151.7,32.02033161]
["bitfinex","SOLUSD",1750128357514,31.5445424,151.74,151.71,26.0]
["bitfinex","SOLUSD",1750128358213,18.933972,151.71,151.64,6.02033161]
["bitfinex","SOLUSD",1750128358401,6.02033161,151.69,151.66,26.0]
["bitfinex","SOLUSD",1750128358925,33.46033161,151.7,151.67,26.0]
["bitfinex","SOLUSD",1750128359298,33.46033161,151.7,151.66,6.02033161]
["bitfinex","SOLUSD",1750128360219,6.02033161,151.69,151.67,26.0]
["bitfinex","SOLUSD",1750128360935,6.02033161,151.69,151.65,32.02033161]
["bitfinex","SOLUSD",1750128364093,6.02033161,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750128364298,6.02033161,151.69,151.65,32.02033161]
["bitfinex","SOLUSD",1750128364923,12.61272444,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750128366022,6.02033161,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750128366444,6.02033161,151.69,151.65,32.02033161]
["bitfinex","SOLUSD",1750128366941,12.61283924,151.69,151.65,26.0]
["bitfinex","SOLUSD",1750128367633,6.30465475,151.68,151.65,26.0]
["bitfinex","SOLUSD",1750128368335,12.89751278,151.68,151.65,26.0]
["bitfinex","SOLUSD",1750128368928,6.02033161,151.67,151.59,16.49099974]
["bitfinex","SOLUSD",1750128369232,6.02033161,151.67,151.58,7.8727]
["bitfinex","SOLUSD",1750128369233,6.30465475,151.65,151.62,26.0]
["bitfinex","SOLUSD",1750128369435,6.30465475,151.65,151.61,6.02033161]
["bitfinex","SOLUSD",1750128369612,0.28432314,151.65,151.62,26.0]
["bitfinex","SOLUSD",1750128370716,0.28432314,151.65,151.63,26.0]
["bitfinex","SOLUSD",1750128371033,0.28432314,151.65,151.62,26.0]
["bitfinex","SOLUSD",1750128371450,6.30465475,151.65,151.62,26.0]
["bitfinex","SOLUSD",1750128371958,12.89887224,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1750128372136,0.28432314,151.63,151.6,6.02033161]
["bitfinex","SOLUSD",1750128372513,0.28432314,151.63,151.6,32.02033161]
["bitfinex","SOLUSD",1750128372719,0.28432314,151.63,151.6,26.0]
["bitfinex","SOLUSD",1750128372720,6.8793569,151.63,151.6,26.0]
["bitfinex","SOLUSD",1750128372921,0.28432314,151.63,151.6,32.02033161]
["bitfinex","SOLUSD",1750128375233,12.89975289,151.63,151.6,26.0]
["bitfinex","SOLUSD",1750128375836,12.89975289,151.63,151.54,7.6093]
["bitfinex","SOLUSD",1750128375837,0.28432314,151.61,151.54,7.6093]
["bitfinex","SOLUSD",1750128376040,33.72465475,151.61,151.57,6.02033161]
["bitfinex","SOLUSD",1750128376222,27.70432314,151.61,151.59,6.02033161]
["bitfinex","SOLUSD",1750128376541,27.70432314,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750128376542,27.70432314,151.61,151.58,32.02033161]
["bitfinex","SOLUSD",1750128377745,0.28432314,151.61,151.59,6.02033161]
["bitfinex","SOLUSD",1750128380845,0.28432314,151.61,151.58,26.0]
["bitfinex","SOLUSD",1750128381053,0.28432314,151.61,151.58,32.02033161]
["bitfinex","SOLUSD",1750128383545,6.88019681,151.61,151.58,6.02033161]
["bitfinex","SOLUSD",1750128384242,6.88019681,151.61,151.57,32.02033161]
["bitfinex","SOLUSD",1750128384243,12.90052842,151.61,151.57,32.02033161]
["bitfinex","SOLUSD",1750128384626,12.90052842,151.61,151.57,6.02033161]
["bitfinex","SOLUSD",1750128385750,12.90052842,151.61,151.57,26.0]
["bitfinex","SOLUSD",1750128386050,0.28432314,151.59,151.54,1.5492]
["bitfinex","SOLUSD",1750128386260,6.30465475,151.57,151.53,6.02033161]
["bitfinex","SOLUSD",1750128386470,0.28432314,151.57,151.54,6.02033161]
["bitfinex","SOLUSD",1750128389238,6.02033161,151.56,151.53,26.0]
["bitfinex","SOLUSD",1750128389648,24.95430361,151.55,151.51,6.02033161]
["bitfinex","SOLUSD",1750128390137,24.95430361,151.55,151.49,6.60098709]
["bitfinex","SOLUSD",1750128390341,24.95430361,151.55,151.5,6.02033161]
["bitfinex","SOLUSD",1750128390545,24.95430361,151.55,151.5,32.02033161]
["bitfinex","SOLUSD",1750128390737,6.02033161,151.54,151.47,6.60196738]
["bitfinex","SOLUSD",1750128390943,6.30465475,151.53,151.49,6.02033161]
["bitfinex","SOLUSD",1750128391147,6.30465475,151.53,151.49,32.02033161]
["bitfinex","SOLUSD",1750128391332,6.30465475,151.53,151.49,6.02033161]
["bitfinex","SOLUSD",1750128393434,6.30465475,151.53,151.49,12.62135544]
["bitfinex","SOLUSD",1750128393435,18.933972,151.53,151.49,12.62135544]
["bitfinex","SOLUSD",1750128393635,0.28432314,151.53,151.51,6.02033161]
["bitfinex","SOLUSD",1750128394637,0.28432314,151.53,151.5,6.02033161]
["bitfinex","SOLUSD",1750128396849,18.933972,151.53,151.49,12.62135544]
["bitfinex","SOLUSD",1750128397359,18.933972,151.53,151.49,6.02033161]
["bitfinex","SOLUSD",1750128397556,24.95430361,151.53,151.49,6.02033161]
["bitfinex","SOLUSD",1750128397752,6.02033161,151.5,151.42,8.2231]
["bitfinex","SOLUSD",1750128397953,6.02033161,151.49,151.45,6.02033161]
["bitfinex","SOLUSD",1750128398164,0.28432314,151.48,151.45,6.02033161]
["bitfinex","SOLUSD",1750128398539,0.28432314,151.48,151.45,32.02033161]
["bitfinex","SOLUSD",1750128398739,6.30465475,151.48,151.43,6.02033161]
["bitfinex","SOLUSD",1750128398944,0.28432314,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128399156,33.70465475,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1750128399461,33.70465475,151.46,151.41,32.02033161]
["bitfinex","SOLUSD",1750128399764,6.06,151.45,151.41,12.62478512]
["bitfinex","SOLUSD",1750128399967,6.06,151.45,151.42,6.02033161]
["bitfinex","SOLUSD",1750128400641,6.06,151.45,151.41,12.62478512]
["bitfinex","SOLUSD",1750128400857,6.06,151.45,151.41,38.62478512]
["bitfinex","SOLUSD",1750128401166,6.06,151.45,151.41,38.62488523]
["bitfinex","SOLUSD",1750128401167,12.08033161,151.45,151.41,38.62488523]
["bitfinex","SOLUSD",1750128402347,0.28432314,151.44,151.41,6.02033161]
["bitfinex","SOLUSD",1750128402747,0.28432314,151.44,151.4,38.62520467]
["bitfinex","SOLUSD",1750128402944,24.95430361,151.44,151.4,6.02033161]
["bitfinex","SOLUSD",1750128403147,0.28432314,151.42,151.39,6.02033161]
["bitfinex","SOLUSD",1750128403549,24.95430361,151.42,151.38,6.02033161]
["bitfinex","SOLUSD",1750128404063,24.95430361,151.42,151.39,26.0]
["bitfinex","SOLUSD",1750128404870,18.933972,151.42,151.38,6.02033161]
["bitfinex","SOLUSD",1750128405171,18.933972,151.42,151.39,6.02033161]
["bitfinex","SOLUSD",1750128410784,18.933972,151.42,151.39,12.62570687]
["bitfinex","SOLUSD",1750128411679,18.933972,151.42,151.39,6.02033161]
["bitfinex","SOLUSD",1750128412880,0.28432314,151.42,151.4,6.02033161]
["bitfinex","SOLUSD",1750128413086,18.933972,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128413378,46.353972,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128413771,58.97806455,151.43,151.39,6.02033161]
["bitfinex","SOLUSD",1750128413974,52.37430361,151.43,151.39,6.02033161]
["bitfinex","SOLUSD",1750128415099,0.28432314,151.41,151.38,6.02033161]
["bitfinex","SOLUSD",1750128415256,24.95430361,151.41,151.37,32.02033161]
["bitfinex","SOLUSD",1750128415456,27.4,151.4,151.37,32.02033161]
["bitfinex","SOLUSD",1750128415973,0.28432314,151.39,151.36,6.02033161]
["bitfinex","SOLUSD",1750128416178,0.28432314,151.39,151.36,12.62703783]
["bitfinex","SOLUSD",1750128416486,18.933972,151.39,151.36,32.02033161]
["bitfinex","SOLUSD",1750128417076,24.95430361,151.39,151.35,6.02033161]
["bitfinex","SOLUSD",1750128417266,24.95430361,151.39,151.35,12.62742376]
["bitfinex","SOLUSD",1750128417461,24.95430361,151.39,151.35,38.62742376]
["bitfinex","SOLUSD",1750128417863,6.06,151.38,151.35,38.62742376]
["bitfinex","SOLUSD",1750128418062,6.06,151.38,151.35,32.02033161]
["bitfinex","SOLUSD",1750128418361,6.06,151.38,151.34,6.60751527]
["bitfinex","SOLUSD",1750128418673,0.28432314,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128418883,6.06,151.38,151.36,32.02033161]
["bitfinex","SOLUSD",1750128419086,6.06,151.38,151.37,6.02033161]
["bitfinex","SOLUSD",1750128419981,6.06,151.38,151.36,26.0]
["bitfinex","SOLUSD",1750128419982,6.06,151.38,151.36,32.02033161]
["bitfinex","SOLUSD",1750128420186,6.06,151.38,151.34,6.60749423]
["bitfinex","SOLUSD",1750128420494,6.02033161,151.35,151.3,7.67131865]
["bitfinex","SOLUSD",1750128420691,0.28432314,151.3,151.25,6.61113545]
["bitfinex","SOLUSD",1750128420881,0.28432314,151.3,151.26,32.02033161]
["bitfinex","SOLUSD",1750128421191,6.02033161,151.29,151.25,6.61113545]
["bitfinex","SOLUSD",1750128421378,6.02033161,151.29,151.24,6.02033161]
["bitfinex","SOLUSD",1750128421576,0.28432314,151.26,151.23,6.02033161]
["bitfinex","SOLUSD",1750128421992,0.28432314,151.26,151.23,32.02033161]
["bitfinex","SOLUSD",1750128422167,0.28432314,151.26,151.22,6.61285674]
["bitfinex","SOLUSD",1750128422168,0.28432314,151.26,151.22,12.63318835]
["bitfinex","SOLUSD",1750128422374,6.30465475,151.26,151.22,12.63312332]
["bitfinex","SOLUSD",1750128422568,0.28432314,151.24,151.18,6.1104]
["bitfinex","SOLUSD",1750128422872,12.34465475,151.24,151.2,6.02033161]
["bitfinex","SOLUSD",1750128423189,12.34465475,151.24,151.14,6.1104]
["bitfinex","SOLUSD",1750128423190,18.64964886,151.23,151.18,6.02033161]
["bitfinex","SOLUSD",1750128423391,27.4,151.22,151.21,6.02033161]
["bitfinex","SOLUSD",1750128423594,27.4,151.22,151.16,26.0]
["bitfinex","SOLUSD",1750128423895,27.4,151.22,151.21,6.02033161]
["bitfinex","SOLUSD",1750128424282,27.4,151.22,151.2,6.02033161]
["bitfinex","SOLUSD",1750128425001,27.4,151.22,151.21,6.02033161]
["bitfinex","SOLUSD",1750128425189,27.4,151.22,151.21,12.63365083]
["bitfinex","SOLUSD",1750128425393,6.04,151.24,151.21,12.63365083]
["bitfinex","SOLUSD",1750128425596,6.04,151.24,151.2,6.61371239]
["bitfinex","SOLUSD",1750128425801,6.04,151.24,151.21,6.02033161]
["bitfinex","SOLUSD",1750128426107,0.28432314,151.23,151.2,32.02033161]
["bitfinex","SOLUSD",1750128426473,0.28432314,151.23,151.21,6.02033161]
["bitfinex","SOLUSD",1750128427097,0.28432314,151.23,151.2,26.0]
["bitfinex","SOLUSD",1750128427303,0.28432314,151.23,151.21,6.02033161]
["bitfinex","SOLUSD",1750128428203,0.28432314,151.23,151.2,32.02033161]
["bitfinex","SOLUSD",1750128429010,0.28432314,151.23,151.21,6.02033161]
["bitfinex","SOLUSD",1750128429504,0.28432314,151.23,151.2,26.0]
["bitfinex","SOLUSD",1750128429711,0.28432314,151.23,151.2,32.02033161]
["bitfinex","SOLUSD",1750128430305,0.28432314,151.23,151.2,26.0]
["bitfinex","SOLUSD",1750128430503,0.28432314,151.23,151.2,32.02033161]
["bitfinex","SOLUSD",1750128431796,0.28432314,151.23,151.2,26.0]
["bitfinex","SOLUSD",1750128431989,0.28432314,151.23,151.2,32.02033161]
["bitfinex","SOLUSD",1750128432886,24.95430361,151.23,151.2,26.0]
["bitfinex","SOLUSD",1750128433290,24.95430361,151.23,151.19,6.02033161]
["bitfinex","SOLUSD",1750128433821,6.02033161,151.22,151.16,6.61550674]
["bitfinex","SOLUSD",1750128434022,6.02033161,151.22,151.12,24.66998047]
["bitfinex","SOLUSD",1750128434023,6.02033161,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1750128434188,0.14216157,151.22,151.15,6.02033161]
["bitfinex","SOLUSD",1750128434520,6.02033161,151.21,151.17,6.02033161]
["bitfinex","SOLUSD",1750128434684,6.02033161,151.18,151.13,6.61672939]
["bitfinex","SOLUSD",1750128434883,6.02033161,151.17,151.13,12.637061]
["bitfinex","SOLUSD",1750128435086,6.02033161,151.17,151.15,26.0]
["bitfinex","SOLUSD",1750128435289,6.18216157,151.17,151.15,26.0]
["bitfinex","SOLUSD",1750128435512,6.04,151.17,151.15,38.63615888]
["bitfinex","SOLUSD",1750128435691,0.14216157,151.19,151.15,38.63615888]
["bitfinex","SOLUSD",1750128435692,6.04,151.22,151.16,6.02033161]
["bitfinex","SOLUSD",1750128435901,0.14216157,151.21,151.19,6.02033161]
["bitfinex","SOLUSD",1750128436209,0.14216157,151.21,151.18,6.02033161]
["bitfinex","SOLUSD",1750128436444,0.28432314,151.21,151.18,6.02033161]
["bitfinex","SOLUSD",1750128436592,0.28432314,151.21,151.19,6.02033161]
["bitfinex","SOLUSD",1750128436985,0.28432314,151.21,151.18,6.02033161]
["bitfinex","SOLUSD",1750128437408,0.28432314,151.21,151.15,32.61582727]
["bitfinex","SOLUSD",1750128437592,18.933972,151.21,151.18,6.02033161]
["bitfinex","SOLUSD",1750128438111,18.933972,151.21,151.2,6.02033161]
["bitfinex","SOLUSD",1750128438112,0.28432314,151.21,151.2,6.02033161]
["bitfinex","SOLUSD",1750128438307,0.28432314,151.21,151.19,6.02033161]
["bitfinex","SOLUSD",1750128439389,0.28432314,151.21,151.19,12.63450669]
["bitfinex","SOLUSD",1750128440901,0.28432314,151.21,151.19,6.02033161]
["bitfinex","SOLUSD",1750128442543,0.28432314,151.21,151.18,6.02033161]
["bitfinex","SOLUSD",1750128442843,0.28432314,151.21,151.19,6.02033161]
["bitfinex","SOLUSD",1750128443616,0.28432314,151.21,151.19,12.63448499]
["bitfinex","SOLUSD",1750128443948,0.28432314,151.21,151.19,6.02033161]
["bitfinex","SOLUSD",1750128445210,33.46,151.22,151.2,6.02033161]
["bitfinex","SOLUSD",1750128445528,6.04,151.22,151.21,6.02033161]
["bitfinex","SOLUSD",1750128447334,6.04,151.22,151.21,12.63365083]
["bitfinex","SOLUSD",1750128448407,6.04,151.22,151.21,6.02033161]
["bitfinex","SOLUSD",1750128449001,6.04,151.22,151.21,12.63365083]
["bitfinex","SOLUSD",1750128452105,6.04,151.22,151.21,38.63365083]
["bitfinex","SOLUSD",1750128452829,27.42,151.27,151.21,38.63365083]
["bitfinex","SOLUSD",1750128453032,6.04,151.27,151.25,6.02033161]
["bitfinex","SOLUSD",1750128453330,6.04,151.27,151.26,6.02033161]
["bitfinex","SOLUSD",1750128455130,6.04,151.27,151.26,12.63146475]
["bitfinex","SOLUSD",1750128456205,27.42,151.31,151.26,12.63146475]
["bitfinex","SOLUSD",1750128456505,27.42,151.31,151.3,6.02033161]
["bitfinex","SOLUSD",1750128456710,58.42,151.32,151.3,6.02033161]
["bitfinex","SOLUSD",1750128456926,58.42,151.32,151.26,23.13896601]
["bitfinex","SOLUSD",1750128456927,58.42,151.32,151.31,6.02033161]
["bitfinex","SOLUSD",1750128457132,58.42,151.32,151.29,32.60945628]
["bitfinex","SOLUSD",1750128457133,58.42,151.32,151.3,6.02033161]
["bitfinex","SOLUSD",1750128458827,24.95430361,151.31,151.23,24.57562355]
["bitfinex","SOLUSD",1750128459038,27.4,151.3,151.27,6.02033161]
["bitfinex","SOLUSD",1750128460624,27.4,151.3,151.28,6.02033161]
["bitfinex","SOLUSD",1750128461319,27.4,151.3,151.29,6.02033161]
["bitfinex","SOLUSD",1750128461635,27.4,151.31,151.29,6.02033161]
["bitfinex","SOLUSD",1750128461836,85.82,151.32,151.3,6.02033161]
["bitfinex","SOLUSD",1750128462414,58.42,151.32,151.3,6.02033161]
["bitfinex","SOLUSD",1750128462619,85.82,151.32,151.3,6.02033161]
["bitfinex","SOLUSD",1750128462918,58.42,151.32,151.3,12.62966703]
["bitfinex","SOLUSD",1750128463444,58.42,151.32,151.31,6.02033161]
["bitfinex","SOLUSD",1750128463445,6.04,151.32,151.31,6.02033161]
["bitfinex","SOLUSD",1750128464139,41.0810278,151.37,151.31,32.02033161]
["bitfinex","SOLUSD",1750128464319,41.0810278,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128465549,13.6810278,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128465726,27.4,151.36,151.34,6.02033161]
["bitfinex","SOLUSD",1750128467941,27.4,151.36,151.32,12.6287354]
["bitfinex","SOLUSD",1750128468121,33.42033161,151.36,151.31,38.62927814]
["bitfinex","SOLUSD",1750128468529,33.42033161,151.36,151.32,6.02033161]
["bitfinex","SOLUSD",1750128468718,27.38,151.35,151.32,6.02033161]
["bitfinex","SOLUSD",1750128468922,27.38,151.35,151.33,6.02033161]
["bitfinex","SOLUSD",1750128471747,27.38,151.35,151.34,6.02033161]
["bitfinex","SOLUSD",1750128472653,27.38,151.36,151.34,6.02033161]
["bitfinex","SOLUSD",1750128474119,27.38,151.36,151.33,12.62831579]
["bitfinex","SOLUSD",1750128476453,27.38,151.36,151.34,6.02033161]
["bitfinex","SOLUSD",1750128477531,27.38,151.36,151.31,26.0]
["bitfinex","SOLUSD",1750128477532,27.38,151.36,151.32,6.60836018]
["bitfinex","SOLUSD",1750128477740,33.40033161,151.36,151.32,12.62869179]
["bitfinex","SOLUSD",1750128479050,27.38,151.36,151.33,6.02033161]
["bitfinex","SOLUSD",1750128479657,27.38,151.36,151.32,6.60836018]
["bitfinex","SOLUSD",1750128479858,27.38,151.36,151.33,6.02033161]
["bitfinex","SOLUSD",1750128480958,33.40033161,151.36,151.32,6.02033161]
["bitfinex","SOLUSD",1750128481373,27.38,151.36,151.31,32.60883575]
["bitfinex","SOLUSD",1750128481554,27.38,151.36,151.34,6.02033161]
["bitfinex","SOLUSD",1750128481865,27.38,151.36,151.31,32.60875797]
["bitfinex","SOLUSD",1750128481866,6.02033161,151.35,151.31,32.60875797]
["bitfinex","SOLUSD",1750128482157,6.02033161,151.35,151.31,38.62908958]
["bitfinex","SOLUSD",1750128482362,33.40033161,151.36,151.32,6.02033161]
["bitfinex","SOLUSD",1750128483151,40.00721775,151.36,151.32,6.02033161]
["bitfinex","SOLUSD",1750128484262,33.40033161,151.36,151.32,6.02033161]
["bitfinex","SOLUSD",1750128484874,6.02,151.37,151.33,6.02033161]
["bitfinex","SOLUSD",1750128485070,27.36,151.36,151.35,6.02033161]
["bitfinex","SOLUSD",1750128486245,27.36,151.36,151.32,6.60842808]
["bitfinex","SOLUSD",1750128486246,27.36,151.36,151.34,6.02033161]
["bitfinex","SOLUSD",1750128486767,6.02,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128486957,33.38,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128488966,33.38,151.37,151.31,26.0]
["bitfinex","SOLUSD",1750128488967,6.02033161,151.35,151.31,32.02033161]
["bitfinex","SOLUSD",1750128489271,27.36,151.35,151.33,6.02033161]
["bitfinex","SOLUSD",1750128490049,27.36,151.35,151.34,6.02033161]
["bitfinex","SOLUSD",1750128490277,6.02,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128490584,33.38,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128490753,33.38,151.37,151.33,6.02033161]
["bitfinex","SOLUSD",1750128490946,33.38,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128491147,39.98638357,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128491478,12.62638357,151.37,151.33,6.02033161]
["bitfinex","SOLUSD",1750128491658,27.36,151.36,151.33,6.02033161]
["bitfinex","SOLUSD",1750128492170,18.933972,151.37,151.34,6.02033161]
["bitfinex","SOLUSD",1750128492372,6.02,151.37,151.36,6.02033161]
["bitfinex","SOLUSD",1750128492579,33.38,151.37,151.36,6.02033161]
["bitfinex","SOLUSD",1750128492878,33.38,151.37,151.35,6.02033161]
["bitfinex","SOLUSD",1750128494974,6.02,151.37,151.36,6.02033161]
["bitfinex","SOLUSD",1750128496378,6.02,151.37,151.36,12.62709693]
["bitfinex","SOLUSD",1750128496578,6.02,151.42,151.37,26.0]
["bitfinex","SOLUSD",1750128496785,6.02,151.42,151.41,6.02033161]
["bitfinex","SOLUSD",1750128497462,33.38,151.47,151.41,6.02033161]
["bitfinex","SOLUSD",1750128497668,33.38,151.47,151.38,1.76176157]
["bitfinex","SOLUSD",1750128497669,33.38,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128498063,6.02,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128498959,6.02,151.47,151.45,6.02033161]
["bitfinex","SOLUSD",1750128504180,6.02,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128505111,6.02,151.47,151.46,12.62273488]
["bitfinex","SOLUSD",1750128507570,6.02,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128508073,6.02,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128508074,12.04033161,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128508277,6.02,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128508582,6.02,151.47,151.45,6.02033161]
["bitfinex","SOLUSD",1750128509178,6.02,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128510464,6.02,151.47,151.46,12.62273488]
["bitfinex","SOLUSD",1750128510996,6.02,151.47,151.44,32.60297962]
["bitfinex","SOLUSD",1750128511161,6.02,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128512585,6.02,151.47,151.46,12.62273488]
["bitfinex","SOLUSD",1750128513283,6.02,151.47,151.45,6.6027039]
["bitfinex","SOLUSD",1750128513594,6.02,151.47,151.46,6.02033161]
["bitfinex","SOLUSD",1750128513797,39.94217502,151.47,151.41,6.2652]
["bitfinex","SOLUSD",1750128514007,45.96250663,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128514373,39.94217502,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128514675,45.96250663,151.47,151.42,26.0]
["bitfinex","SOLUSD",1750128514886,39.94217502,151.47,151.42,32.02033161]
["bitfinex","SOLUSD",1750128515068,45.96250663,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128516982,31.55678724,151.46,151.42,6.02033161]
["bitfinex","SOLUSD",1750128517406,18.933972,151.46,151.41,32.60454191]
["bitfinex","SOLUSD",1750128517615,31.55680324,151.46,151.42,6.02033161]
["bitfinex","SOLUSD",1750128518121,6.30465475,151.44,151.4,6.02033161]
["bitfinex","SOLUSD",1750128518329,33.62465475,151.44,151.39,38.62566618]
["bitfinex","SOLUSD",1750128518489,33.62465475,151.44,151.4,6.02033161]
["bitfinex","SOLUSD",1750128519585,33.62465475,151.44,151.39,6.02033161]
["bitfinex","SOLUSD",1750128519586,24.66998047,151.43,151.39,6.02033161]
["bitfinex","SOLUSD",1750128519791,24.66998047,151.43,151.38,12.62610638]
["bitfinex","SOLUSD",1750128520112,24.66998047,151.43,151.38,38.62610638]
["bitfinex","SOLUSD",1750128520296,18.64964886,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128521115,27.32,151.45,151.42,6.02033161]
["bitfinex","SOLUSD",1750128521329,27.32,151.45,151.43,6.02033161]
["bitfinex","SOLUSD",1750128521693,18.64964886,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128521894,27.32,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128523018,24.95430361,151.45,151.41,32.02033161]
["bitfinex","SOLUSD",1750128523226,24.95430361,151.45,151.41,6.02033161]
["bitfinex","SOLUSD",1750128523412,6.02033161,151.44,151.4,6.02033161]
["bitfinex","SOLUSD",1750128523731,24.95430361,151.45,151.41,6.02033161]
["bitfinex","SOLUSD",1750128524302,31.55725595,151.45,151.41,6.02033161]
["bitfinex","SOLUSD",1750128524724,6.02033161,151.44,151.39,38.62571037]
["bitfinex","SOLUSD",1750128524917,6.02033161,151.44,151.4,6.02033161]
["bitfinex","SOLUSD",1750128525132,27.32,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128527296,27.32,151.43,151.41,6.02033161]
["bitfinex","SOLUSD",1750128528908,33.92372688,151.43,151.4,26.0]
["bitfinex","SOLUSD",1750128529210,33.92372688,151.43,151.41,6.02033161]
["bitfinex","SOLUSD",1750128530210,27.32,151.43,151.41,6.02033161]
["bitfinex","SOLUSD",1750128530437,33.92374303,151.43,151.41,6.02033161]
["bitfinex","SOLUSD",1750128531832,33.92374303,151.43,151.42,6.02033161]
["bitfinex","SOLUSD",1750128532837,24.17249102,151.47,151.42,6.02033161]
["bitfinex","SOLUSD",1750128532838,24.66998047,151.47,151.42,6.02033161]
["bitfinex","SOLUSD",1750128533134,18.933972,151.45,151.42,6.02033161]
["bitfinex","SOLUSD",1750128533810,33.90327522,151.44,151.41,6.02033161]
["bitfinex","SOLUSD",1750128535112,33.90327522,151.44,151.4,26.0]
["bitfinex","SOLUSD",1750128535315,33.90327522,151.44,151.41,6.02033161]
["bitfinex","SOLUSD",1750128536626,39.92360683,151.44,151.39,26.0]
["bitfinex","SOLUSD",1750128536930,33.90327522,151.44,151.41,6.02033161]
["bitfinex","SOLUSD",1750128538237,39.92360683,151.44,151.4,6.02033161]
["bitfinex","SOLUSD",1750128539928,18.933972,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128540539,45.04042121,151.48,151.39,26.0]
["bitfinex","SOLUSD",1750128540540,29.07231311,151.5,151.42,6.02033161]
["bitfinex","SOLUSD",1750128540833,18.64964886,151.47,151.42,26.0]
["bitfinex","SOLUSD",1750128541036,18.64964886,151.47,151.45,6.02033161]
["bitfinex","SOLUSD",1750128541241,45.94964886,151.47,151.45,6.02033161]
["bitfinex","SOLUSD",1750128541565,52.55204163,151.47,151.45,6.02033161]
["bitfinex","SOLUSD",1750128542025,52.55204163,151.47,151.44,6.02033161]
["bitfinex","SOLUSD",1750128544717,52.55204163,151.47,151.38,16.5146516]
["bitfinex","SOLUSD",1750128544718,6.02033161,151.45,151.35,24.84215824]
["bitfinex","SOLUSD",1750128544938,6.02033161,151.44,151.36,6.60676532]
["bitfinex","SOLUSD",1750128545238,33.32033161,151.43,151.39,6.02033161]
["bitfinex","SOLUSD",1750128545447,33.32033161,151.43,151.39,32.02033161]
["bitfinex","SOLUSD",1750128545642,27.3,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128546142,33.32033161,151.43,151.39,32.02033161]
["bitfinex","SOLUSD",1750128546941,6.6041474,151.42,151.39,32.02033161]
["bitfinex","SOLUSD",1750128547121,33.90384746,151.43,151.4,6.02033161]
["bitfinex","SOLUSD",1750128547535,33.90384746,151.43,151.41,6.02033161]
["bitfinex","SOLUSD",1750128547840,22.5047565,151.48,151.42,32.02033161]
["bitfinex","SOLUSD",1750128548039,52.55161624,151.47,151.45,6.02033161]
["bitfinex","SOLUSD",1750128548718,52.55161624,151.47,151.44,6.02033161]
["bitfinex","SOLUSD",1750128549217,52.55161624,151.47,151.42,26.0]
["bitfinex","SOLUSD",1750128549429,52.55161624,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128550143,52.55161624,151.47,151.44,6.02033161]
["bitfinex","SOLUSD",1750128551448,25.25161624,151.47,151.44,6.02033161]
["bitfinex","SOLUSD",1750128551620,57.48511032,151.47,151.44,6.02033161]
["bitfinex","SOLUSD",1750128551820,52.55161624,151.47,151.44,6.02033161]
["bitfinex","SOLUSD",1750128552246,52.55161624,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128553824,58.57194785,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128554046,58.57194785,151.47,151.42,32.02033161]
["bitfinex","SOLUSD",1750128554047,4.93519301,151.46,151.42,32.02033161]
["bitfinex","SOLUSD",1750128554248,58.57194785,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128554430,31.27194785,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128554633,27.3,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128555355,27.3,151.46,151.44,6.02033161]
["bitfinex","SOLUSD",1750128556648,32.23861791,151.46,151.44,6.02033161]
["bitfinex","SOLUSD",1750128556850,32.23861791,151.46,151.42,32.60413673]
["bitfinex","SOLUSD",1750128556851,38.84106688,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128557153,32.23861791,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128557357,32.23861791,151.46,151.44,6.02033161]
["bitfinex","SOLUSD",1750128557539,27.3,151.46,151.44,6.02033161]
["bitfinex","SOLUSD",1750128558150,33.90241936,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128558341,4.9375044,151.45,151.43,6.02033161]
["bitfinex","SOLUSD",1750128558544,27.3,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128558850,31.27208662,151.47,151.43,6.02033161]
["bitfinex","SOLUSD",1750128559151,32.22034289,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128559347,27.28,151.46,151.43,6.02033161]
["bitfinex","SOLUSD",1750128560249,27.28,151.46,151.44,6.02033161]
["bitfinex","SOLUSD",1750128560566,5.98,151.47,151.45,32.02033161]
["bitfinex","SOLUSD",1750128560728,50.87128027,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128560928,4.94163141,151.49,151.48,6.02033161]
["bitfinex","SOLUSD",1750128561329,45.92964886,151.5,151.48,6.02033161]
["bitfinex","SOLUSD",1750128562455,27.28,151.5,151.48,6.02033161]
["bitfinex","SOLUSD",1750128562953,5.98,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128563135,39.28033161,151.51,151.47,6.02033161]
["bitfinex","SOLUSD",1750128563335,44.2177988,151.51,151.47,6.02033161]
["bitfinex","SOLUSD",1750128563641,38.19746719,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128564150,44.79664253,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128564949,4.93635256,151.5,151.48,6.02033161]
["bitfinex","SOLUSD",1750128565451,4.93635256,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128565647,27.28,151.49,151.46,6.02033161]
["bitfinex","SOLUSD",1750128565853,27.28,151.49,151.47,6.02033161]
["bitfinex","SOLUSD",1750128568355,27.28,151.49,151.48,6.02033161]
["bitfinex","SOLUSD",1750128568555,38.1919528,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128569359,33.26,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128569767,38.19189948,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128569934,33.26,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128570366,5.98,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128570563,33.26,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128570861,44.79219888,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128571858,39.86037024,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128572163,33.26,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128572347,38.19181726,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128573165,39.86026192,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128574158,38.19173564,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128575236,38.19173564,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128575435,33.26,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128577467,5.98,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128580248,5.98,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128582350,5.98,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128584776,5.98,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128585274,12.58037104,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128585462,12.58037104,151.51,151.45,26.0]
["bitfinex","SOLUSD",1750128585769,12.58037104,151.51,151.46,6.02033161]
["bitfinex","SOLUSD",1750128585770,52.21430361,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128585943,46.193972,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128587354,46.193972,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128588452,27.26,151.5,151.49,6.02033161]
["bitfinex","SOLUSD",1750128588648,27.26,151.5,151.48,6.02033161]
["bitfinex","SOLUSD",1750128589470,39.88115475,151.5,151.45,32.02033161]
["bitfinex","SOLUSD",1750128589650,24.95430361,151.49,151.45,32.02033161]
["bitfinex","SOLUSD",1750128589852,31.55546737,151.49,151.45,32.02033161]
["bitfinex","SOLUSD",1750128590266,27.26,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128591254,32.18994364,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128591456,27.26,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128591851,33.86067893,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128592248,38.79143531,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128592761,38.79143531,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128593080,33.86067893,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128598173,38.79266729,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128598660,38.79266729,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128599188,27.26,151.5,151.48,6.02033161]
["bitfinex","SOLUSD",1750128600091,27.26,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128600290,33.86067025,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128600480,33.86067025,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128600481,44.81351005,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128601183,39.88100186,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128601384,38.79242777,151.5,151.46,6.02033161]
["bitfinex","SOLUSD",1750128601703,32.19175752,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128602192,38.7924249,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128602368,33.86066738,151.5,151.47,6.02033161]
["bitfinex","SOLUSD",1750128602568,27.26,151.5,151.48,6.02033161]
["bitfinex","SOLUSD",1750128603182,33.50432314,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128603383,33.22,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128603764,38.15742348,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128603970,5.98,151.51,151.5,6.02033161]
["bitfinex","SOLUSD",1750128604387,33.22,151.51,151.47,6.02033161]
["bitfinex","SOLUSD",1750128604895,33.22,151.51,151.48,6.02033161]
["bitfinex","SOLUSD",1750128605389,33.22,151.51,151.49,6.02033161]
["bitfinex","SOLUSD",1750128605592,5.98,151.51,151.5,6.02033161]
["bitfinex","SOLUSD",1750128612096,5.98,151.51,151.5,12.62099167]
["bitfinex","SOLUSD",1750128612302,46.153972,151.55,151.5,12.62099167]
["bitfinex","SOLUSD",1750128612597,46.153972,151.55,151.53,6.02033161]
["bitfinex","SOLUSD",1750128613298,4.93713565,151.54,151.53,6.02033161]
["bitfinex","SOLUSD",1750128613594,5.94,151.56,151.53,6.02033161]
["bitfinex","SOLUSD",1750128613792,5.94,151.56,151.55,6.02033161]
["bitfinex","SOLUSD",1750128613999,10.87656491,151.56,151.54,6.02033161]
["bitfinex","SOLUSD",1750128614205,10.87656491,151.56,151.53,6.02033161]
["bitfinex","SOLUSD",1750128614393,10.87656491,151.56,151.55,6.02033161]
["bitfinex","SOLUSD",1750128614893,5.94,151.56,151.55,6.02033161]
["bitfinex","SOLUSD",1750128615279,10.73790341,151.59,151.55,32.02033161]
["bitfinex","SOLUSD",1750128615476,10.73790341,151.59,151.58,6.02033161]
["bitfinex","SOLUSD",1750128615794,4.93123957,151.6,151.58,6.02033161]
["bitfinex","SOLUSD",1750128616099,38.09123957,151.62,151.59,6.02033161]
["bitfinex","SOLUSD",1750128616395,38.09123957,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128617794,44.68682796,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128617983,50.70715957,151.62,151.55,32.59838018]
["bitfinex","SOLUSD",1750128618184,6.02033161,151.61,151.57,6.02033161]
["bitfinex","SOLUSD",1750128618591,27.22,151.6,151.57,6.02033161]
["bitfinex","SOLUSD",1750128620792,12.53553883,151.62,151.59,6.02033161]
["bitfinex","SOLUSD",1750128620991,33.16,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128621194,5.94,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128621798,33.14,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128621991,5.94,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128622198,12.53555524,151.62,151.59,6.02033161]
["bitfinex","SOLUSD",1750128622393,12.53555524,151.62,151.56,6.59791869]
["bitfinex","SOLUSD",1750128622593,12.53555524,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128623904,18.55588685,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128624695,12.53555524,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128624899,45.75588685,151.62,151.57,6.02033161]
["bitfinex","SOLUSD",1750128625097,39.73555524,151.62,151.57,6.02033161]
["bitfinex","SOLUSD",1750128625303,45.75588685,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128627392,39.73555524,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128627592,39.73555524,151.62,151.59,6.02033161]
["bitfinex","SOLUSD",1750128627593,5.94,151.62,151.59,6.02033161]
["bitfinex","SOLUSD",1750128627808,5.94,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128627809,33.14,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128628195,5.94,151.62,151.6,6.02033161]
["bitfinex","SOLUSD",1750128628395,5.94,151.62,151.61,6.02033161]
["bitfinex","SOLUSD",1750128629317,5.94,151.67,151.61,32.02033161]
["bitfinex","SOLUSD",1750128629521,5.94,151.67,151.64,6.02033161]
["bitfinex","SOLUSD",1750128629522,33.14,151.67,151.64,6.02033161]
["bitfinex","SOLUSD",1750128629810,33.14,151.67,151.63,6.02033161]
["bitfinex","SOLUSD",1750128630114,33.14,151.67,151.61,26.0]
["bitfinex","SOLUSD",1750128630115,6.02033161,151.64,151.58,26.0]
["bitfinex","SOLUSD",1750128630299,6.02033161,151.63,151.59,12.61692668]
["bitfinex","SOLUSD",1750128630499,27.2,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128630899,27.2,151.64,151.6,6.02033161]
["bitfinex","SOLUSD",1750128630900,33.79460787,151.64,151.6,6.02033161]
["bitfinex","SOLUSD",1750128631644,6.02033161,151.63,151.59,6.02033161]
["bitfinex","SOLUSD",1750128631993,33.79460787,151.64,151.59,6.02033161]
["bitfinex","SOLUSD",1750128632194,6.02033161,151.63,151.59,6.02033161]
["bitfinex","SOLUSD",1750128632518,6.02033161,151.63,151.59,32.02033161]
["bitfinex","SOLUSD",1750128633400,33.79472145,151.64,151.6,6.02033161]
["bitfinex","SOLUSD",1750128633612,27.2,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128633912,27.18,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128634927,33.77473378,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128635622,27.18,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128635796,33.77469666,151.64,151.61,6.02033161]
["bitfinex","SOLUSD",1750128635997,33.77469666,151.64,151.6,6.02033161]
["bitfinex","SOLUSD",1750128636218,6.02033161,151.63,151.58,32.02033161]
["bitfinex","SOLUSD",1750128636399,6.02033161,151.63,151.58,6.02033161]
["bitfinex","SOLUSD",1750128636400,6.02033161,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128636903,31.54955437,151.63,151.58,6.02033161]
["bitfinex","SOLUSD",1750128637219,25.52922276,151.63,151.58,6.02033161]
["bitfinex","SOLUSD",1750128637403,18.933972,151.63,151.6,6.02033161]
["bitfinex","SOLUSD",1750128637722,25.52897672,151.63,151.6,6.02033161]
["bitfinex","SOLUSD",1750128639027,25.52897672,151.63,151.59,6.02033161]
["bitfinex","SOLUSD",1750128639833,25.52897672,151.63,151.58,6.5970923]
["bitfinex","SOLUSD",1750128639834,25.52897672,151.63,151.6,6.02033161]
["bitfinex","SOLUSD",1750128640620,31.54930833,151.63,151.59,6.02033161]
["bitfinex","SOLUSD",1750128640821,58.72930833,151.63,151.57,32.59745562]
["bitfinex","SOLUSD",1750128641033,6.02033161,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128641910,12.61579566,151.62,151.58,6.02033161]
["bitfinex","SOLUSD",1750128643912,6.02033161,151.6,151.56,6.02033161]
["bitfinex","SOLUSD",1750128644111,33.20033161,151.6,151.56,32.02033161]
["bitfinex","SOLUSD",1750128644933,27.18,151.6,151.57,6.02033161]
["bitfinex","SOLUSD",1750128646738,27.18,151.6,151.56,32.5980251]
["bitfinex","SOLUSD",1750128646909,27.18,151.6,151.58,6.02033161]
["bitfinex","SOLUSD",1750128648324,27.18,151.6,151.59,6.02033161]
["bitfinex","SOLUSD",1750128648628,27.18,151.62,151.59,6.02033161]
["bitfinex","SOLUSD",1750128648831,1.584,151.65,151.61,6.02033161]
["bitfinex","SOLUSD",1750128649231,0.28432314,151.65,151.62,6.02033161]
["bitfinex","SOLUSD",1750128649527,27.46432314,151.65,151.62,6.02033161]
["bitfinex","SOLUSD",1750128649920,0.14216157,151.65,151.61,32.02033161]
["bitfinex","SOLUSD",1750128650122,27.32216157,151.65,151.61,32.02033161]
["bitfinex","SOLUSD",1750128650835,27.46432314,151.65,151.61,32.02033161]
["bitfinex","SOLUSD",1750128651007,27.46432314,151.65,151.63,6.02033161]
["bitfinex","SOLUSD",1750128651207,0.28432314,151.65,151.62,6.02033161]
["bitfinex","SOLUSD",1750128652031,18.5537183,151.67,151.63,6.02033161]
["bitfinex","SOLUSD",1750128652214,27.18,151.66,151.63,6.02033161]
["bitfinex","SOLUSD",1750128652411,32.09296603,151.66,151.63,6.02033161]
["bitfinex","SOLUSD",1750128652629,27.18,151.66,151.63,6.02033161]
["bitfinex","SOLUSD",1750128652824,45.7137183,151.67,151.63,6.02033161]
["bitfinex","SOLUSD",1750128653018,33.1,151.67,151.62,6.5953604]
["bitfinex","SOLUSD",1750128653332,38.01295257,151.67,151.64,6.02033161]
["bitfinex","SOLUSD",1750128653721,0.28432314,151.66,151.64,6.02033161]
["bitfinex","SOLUSD",1750128653917,10.85295257,151.67,151.64,6.02033161]
["bitfinex","SOLUSD",1750128654113,5.94,151.67,151.65,6.02033161]
["bitfinex","SOLUSD",1750128654315,5.94,151.67,151.64,6.02033161]
["bitfinex","SOLUSD",1750128656328,5.94,151.67,151.64,12.61487986]
["bitfinex","SOLUSD",1750128656527,5.94,151.67,151.64,6.02033161]
["bitfinex","SOLUSD",1750128658035,5.94,151.67,151.64,12.61481499]
["bitfinex","SOLUSD",1750128658237,5.94,151.67,151.66,6.02033161]
["bitfinex","SOLUSD",1750128658538,5.94,151.67,151.66,12.61402803]
["bitfinex","SOLUSD",1750128659543,4.91908727,151.71,151.66,12.61402803]
["bitfinex","SOLUSD",1750128659717,4.91908727,151.71,151.68,6.02033161]
["bitfinex","SOLUSD",1750128659916,4.91908727,151.71,151.67,6.02033161]
["bitfinex","SOLUSD",1750128660117,0.28432314,151.71,151.67,6.02033161]
["bitfinex","SOLUSD",1750128660339,35.50906774,151.72,151.67,12.61322698]
["bitfinex","SOLUSD",1750128660529,37.99908727,151.72,151.68,6.02033161]
["bitfinex","SOLUSD",1750128660938,10.83908727,151.72,151.68,6.02033161]
["bitfinex","SOLUSD",1750128661237,37.99908727,151.72,151.68,6.02033161]
["bitfinex","SOLUSD",1750128661441,37.99908727,151.72,151.69,6.02033161]
["bitfinex","SOLUSD",1750128662236,10.83908727,151.72,151.69,6.02033161]
["bitfinex","SOLUSD",1750128662441,5.92,151.72,151.7,6.02033161]
["bitfinex","SOLUSD",1750128663345,5.92,151.72,151.68,32.592827]
["bitfinex","SOLUSD",1750128663843,5.92,151.72,151.69,6.02033161]
["bitfinex","SOLUSD",1750128664141,5.92,151.72,151.7,6.02033161]
["bitfinex","SOLUSD",1750128665846,5.92,151.72,151.69,12.6123517]
["bitfinex","SOLUSD",1750128666425,5.92,151.72,151.7,6.02033161]
["bitfinex","SOLUSD",1750128666924,52.26,151.76,151.71,32.02033161]
["bitfinex","SOLUSD",1750128667121,1.6604,151.77,151.71,32.02033161]
["bitfinex","SOLUSD",1750128667122,45.78964886,151.78,151.74,6.02033161]
["bitfinex","SOLUSD",1750128667626,18.64964886,151.78,151.75,6.02033161]
["bitfinex","SOLUSD",1750128667821,0.28432314,151.77,151.75,6.02033161]
["bitfinex","SOLUSD",1750128668049,5.9,151.79,151.76,6.02033161]
["bitfinex","SOLUSD",1750128668260,5.9,151.79,151.77,6.02033161]
["bitfinex","SOLUSD",1750128668744,5.9,151.79,151.76,6.02033161]
["bitfinex","SOLUSD",1750128668934,5.9,151.79,151.77,6.02033161]
["bitfinex","SOLUSD",1750128670457,5.9,151.79,151.76,6.02033161]
["bitfinex","SOLUSD",1750128671046,6.02033161,151.77,151.74,26.0]
["bitfinex","SOLUSD",1750128671344,6.30465475,151.76,151.72,6.02033161]
["bitfinex","SOLUSD",1750128671735,18.64964886,151.78,151.74,6.02033161]
["bitfinex","SOLUSD",1750128671931,0.28432314,151.78,151.76,6.02033161]
["bitfinex","SOLUSD",1750128672146,0.28432314,151.78,151.72,32.59105961]
["bitfinex","SOLUSD",1750128672454,0.28432314,151.78,151.76,6.02033161]
["bitfinex","SOLUSD",1750128673147,0.28432314,151.78,151.75,6.02033161]
["bitfinex","SOLUSD",1750128673451,6.30465475,151.78,151.74,6.02033161]
["bitfinex","SOLUSD",1750128673651,0.28432314,151.78,151.75,6.02033161]
["bitfinex","SOLUSD",1750128676251,0.28432314,151.78,151.74,6.58995188]
["bitfinex","SOLUSD",1750128676436,0.28432314,151.78,151.72,26.0]
["bitfinex","SOLUSD",1750128676437,6.02033161,151.77,151.72,26.0]
["bitfinex","SOLUSD",1750128676637,6.02033161,151.77,151.72,38.61126748]
["bitfinex","SOLUSD",1750128677339,18.933972,151.78,151.75,6.02033161]
["bitfinex","SOLUSD",1750128677742,0.28432314,151.78,151.75,12.61008046]
["bitfinex","SOLUSD",1750128678057,0.28432314,151.78,151.75,6.02033161]
["bitfinex","SOLUSD",1750128678834,0.28432314,151.78,151.75,6.58976246]
["bitfinex","SOLUSD",1750128679049,0.28432314,151.78,151.76,6.02033161]
["bitfinex","SOLUSD",1750128679444,0.28432314,151.78,151.75,12.61009407]
["bitfinex","SOLUSD",1750128679842,0.28432314,151.78,151.75,6.02033161]
["bitfinex","SOLUSD",1750128680252,33.04,151.79,151.76,6.02033161]
["bitfinex","SOLUSD",1750128680450,0.28432314,151.78,151.76,6.02033161]
["bitfinex","SOLUSD",1750128681046,33.02,151.79,151.76,6.02033161]
["bitfinex","SOLUSD",1750128681363,5.9,151.79,151.76,6.02033161]
["bitfinex","SOLUSD",1750128681869,5.9,151.79,151.76,12.60952913]
["bitfinex","SOLUSD",1750128682562,5.9,151.79,151.77,6.02033161]
["bitfinex","SOLUSD",1750128682938,5.9,151.79,151.78,6.02033161]
["bitfinex","SOLUSD",1750128683364,5.9,151.79,151.78,32.02033161]
["bitfinex","SOLUSD",1750128683937,5.9,151.79,151.78,38.60881494]
["bitfinex","SOLUSD",1750128684647,155.4183,151.89,151.81,26.0]
["bitfinex","SOLUSD",1750128684960,27.12,151.88,151.81,26.0]
["bitfinex","SOLUSD",1750128685165,6.02033161,151.86,151.81,26.0]
["bitfinex","SOLUSD",1750128685334,6.02033161,151.85,151.81,26.0]
["bitfinex","SOLUSD",1750128685540,6.02033161,151.85,151.81,32.02033161]
["bitfinex","SOLUSD",1750128685735,33.14033161,151.84,151.79,26.0]
["bitfinex","SOLUSD",1750128685960,27.12,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750128686145,27.12,151.84,151.81,6.02033161]
["bitfinex","SOLUSD",1750128686345,27.12,151.84,151.82,26.0]
["bitfinex","SOLUSD",1750128686667,27.12,151.84,151.83,6.02033161]
["bitfinex","SOLUSD",1750128686859,5.9,151.86,151.83,6.02033161]
["bitfinex","SOLUSD",1750128687159,5.9,151.86,151.85,6.02033161]
["bitfinex","SOLUSD",1750128687343,5.9,151.86,151.84,6.02033161]
["bitfinex","SOLUSD",1750128687748,5.9,151.86,151.85,32.02033161]
["bitfinex","SOLUSD",1750128687948,5.9,151.91,151.89,26.0]
["bitfinex","SOLUSD",1750128688154,5.9,151.93,151.9,6.02033161]
["bitfinex","SOLUSD",1750128688355,27.12,151.92,151.9,6.02033161]
["bitfinex","SOLUSD",1750128688852,33.02,151.93,151.9,6.02033161]
["bitfinex","SOLUSD",1750128689262,33.02,151.93,151.91,6.02033161]
["bitfinex","SOLUSD",1750128689469,5.9,151.93,151.92,32.02033161]
["bitfinex","SOLUSD",1750128689660,1.5238,151.98,151.92,32.02033161]
["bitfinex","SOLUSD",1750128689978,33.02,151.98,151.94,6.02033161]
["bitfinex","SOLUSD",1750128690145,6.57721652,152.04,151.96,6.02033161]
["bitfinex","SOLUSD",1750128690473,7.46881815,152.06,151.92,32.02033161]
["bitfinex","SOLUSD",1750128690474,27.12,152.03,151.97,6.02033161]
["bitfinex","SOLUSD",1750128690675,33.14033161,152.03,151.99,6.02033161]
["bitfinex","SOLUSD",1750128690872,27.12,152.03,152.0,6.02033161]
["bitfinex","SOLUSD",1750128691093,27.1,152.03,152.01,6.02033161]
["bitfinex","SOLUSD",1750128691382,5.9,152.05,152.02,6.02033161]
["bitfinex","SOLUSD",1750128691725,33.0,152.05,152.02,6.02033161]
["bitfinex","SOLUSD",1750128691883,33.0,152.05,152.01,38.59873283]
["bitfinex","SOLUSD",1750128692044,33.0,152.05,152.01,32.02033161]
["bitfinex","SOLUSD",1750128692373,33.0,152.05,152.02,6.02033161]
["bitfinex","SOLUSD",1750128692550,33.0,152.05,152.01,32.02033161]
["bitfinex","SOLUSD",1750128692751,6.02033161,152.03,151.97,26.0]
["bitfinex","SOLUSD",1750128692947,0.28432314,152.04,152.0,6.02033161]
["bitfinex","SOLUSD",1750128693154,6.30465475,152.04,152.0,6.02033161]
["bitfinex","SOLUSD",1750128693665,6.02033161,152.01,151.94,6.58154534]
["bitfinex","SOLUSD",1750128693863,6.02033161,152.0,151.96,6.02033161]
["bitfinex","SOLUSD",1750128694053,33.12033161,152.01,151.96,6.02033161]
["bitfinex","SOLUSD",1750128694257,33.12033161,152.01,151.98,6.02033161]
["bitfinex","SOLUSD",1750128694258,27.1,152.01,151.98,6.02033161]
["bitfinex","SOLUSD",1750128694450,27.1,152.01,152.0,6.02033161]
["bitfinex","SOLUSD",1750128694753,27.1,152.01,151.98,6.02033161]
["bitfinex","SOLUSD",1750128694954,27.1,152.01,151.99,9.00087462]
["bitfinex","SOLUSD",1750128695156,27.1,152.01,152.0,9.00087462]
["bitfinex","SOLUSD",1750128695373,27.1,152.01,151.97,32.58009861]
["bitfinex","SOLUSD",1750128695581,0.14216157,152.04,152.0,9.00087462]
["bitfinex","SOLUSD",1750128695761,0.14216157,152.04,152.01,9.00087462]
["bitfinex","SOLUSD",1750128695971,5.88,152.05,152.02,9.00087462]
["bitfinex","SOLUSD",1750128696283,5.88,152.05,152.03,9.00087462]
["bitfinex","SOLUSD",1750128696760,5.88,152.05,152.01,26.0]
["bitfinex","SOLUSD",1750128696967,5.88,152.05,152.02,9.00087462]
["bitfinex","SOLUSD",1750128697396,5.88,152.05,152.03,9.00087462]
["bitfinex","SOLUSD",1750128697705,1.3816427,152.06,152.04,35.00087462]
["bitfinex","SOLUSD",1750128697864,1.3816427,152.06,152.05,9.00087462]
["bitfinex","SOLUSD",1750128698064,1.3816427,152.06,152.01,26.0]
["bitfinex","SOLUSD",1750128698065,18.64964886,152.05,152.01,26.0]
["bitfinex","SOLUSD",1750128698376,28.6216427,152.06,152.01,35.00087462]
["bitfinex","SOLUSD",1750128698576,9.00087462,152.04,152.01,26.0]
["bitfinex","SOLUSD",1750128698990,9.00087462,152.02,151.96,12.60688909]
["bitfinex","SOLUSD",1750128699176,9.00087462,152.02,151.98,9.00087462]
["bitfinex","SOLUSD",1750128699387,6.57814615,152.02,151.99,26.0]
["bitfinex","SOLUSD",1750128699566,9.00087462,152.01,151.97,9.00087462]
["bitfinex","SOLUSD",1750128699760,9.00087462,152.01,151.97,35.00087462]
["bitfinex","SOLUSD",1750128700063,9.00087462,151.98,151.9,1.6565]
["bitfinex","SOLUSD",1750128700279,9.00087462,151.95,151.91,9.00087462]
["bitfinex","SOLUSD",1750128700472,9.00087462,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750128700995,9.00087462,151.95,151.91,35.00087462]
["bitfinex","SOLUSD",1750128701292,9.00087462,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750128702097,5.88,151.96,151.91,35.00087462]
["bitfinex","SOLUSD",1750128702392,14.88087462,151.96,151.92,9.00087462]
["bitfinex","SOLUSD",1750128702578,14.88087462,151.96,151.91,41.58371793]
["bitfinex","SOLUSD",1750128702978,9.00087462,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750128703178,9.00087462,151.95,151.91,32.58269688]
["bitfinex","SOLUSD",1750128703382,5.88,151.96,151.91,41.5835715]
["bitfinex","SOLUSD",1750128703383,14.88087462,151.96,151.91,41.5835715]
["bitfinex","SOLUSD",1750128704073,9.00087462,151.95,151.91,32.58269688]
["bitfinex","SOLUSD",1750128704274,9.00087462,151.95,151.91,41.5835715]
["bitfinex","SOLUSD",1750128704482,9.00087462,151.95,151.91,26.0]
["bitfinex","SOLUSD",1750128704683,9.00087462,151.94,151.91,26.0]
["bitfinex","SOLUSD",1750128704969,9.00087462,151.95,151.91,32.58281399]
["bitfinex","SOLUSD",1750128705174,14.88087462,151.96,151.91,41.58368861]
["bitfinex","SOLUSD",1750128705869,12.46072323,151.96,151.91,26.0]
["bitfinex","SOLUSD",1750128706099,5.88,151.96,151.91,41.58360897]
["bitfinex","SOLUSD",1750128706298,9.00087462,151.95,151.91,41.58360897]
["bitfinex","SOLUSD",1750128706903,9.00087462,151.95,151.91,41.58370613]
["bitfinex","SOLUSD",1750128707079,9.00087462,151.95,151.91,35.00087462]
["bitfinex","SOLUSD",1750128707793,9.00087462,151.94,151.91,26.0]
["bitfinex","SOLUSD",1750128708000,9.00087462,151.92,151.91,26.0]
["bitfinex","SOLUSD",1750128708376,9.00087462,151.92,151.87,17.15660594]
["bitfinex","SOLUSD",1750128708596,9.00087462,151.9,151.86,9.00087462]
["bitfinex","SOLUSD",1750128708897,9.00087462,151.89,151.85,9.00087462]
["bitfinex","SOLUSD",1750128709101,9.00087462,151.89,151.84,15.58672225]
["bitfinex","SOLUSD",1750128709392,9.00087462,151.9,151.86,32.58501251]
["bitfinex","SOLUSD",1750128709578,9.00087462,151.88,151.84,9.00087462]
["bitfinex","SOLUSD",1750128709776,0.14216157,151.92,151.82,9.00087462]
["bitfinex","SOLUSD",1750128709777,9.00087462,151.86,151.82,9.00087462]
["bitfinex","SOLUSD",1750128710204,9.00087462,151.85,151.84,26.0]
["bitfinex","SOLUSD",1750128710368,0.28432314,151.88,151.84,26.0]
["bitfinex","SOLUSD",1750128710369,9.00087462,151.86,151.84,26.0]
["bitfinex","SOLUSD",1750128711400,9.28519776,151.88,151.84,26.0]
["bitfinex","SOLUSD",1750128711588,9.00087462,151.85,151.79,1.6128]
["bitfinex","SOLUSD",1750128711794,9.00087462,151.85,151.81,9.00087462]
["bitfinex","SOLUSD",1750128711992,33.3,151.89,151.84,9.00087462]
["bitfinex","SOLUSD",1750128712296,33.3,151.89,151.86,9.00087462]
["bitfinex","SOLUSD",1750128712487,33.3,151.89,151.84,9.00087462]
["bitfinex","SOLUSD",1750128712488,9.00087462,151.88,151.84,9.00087462]
["bitfinex","SOLUSD",1750128713194,9.00087462,151.88,151.84,15.58655826]
["bitfinex","SOLUSD",1750128713370,42.30087462,151.89,151.84,15.58655826]
["bitfinex","SOLUSD",1750128713571,33.3,151.89,151.84,15.58655826]
["bitfinex","SOLUSD",1750128713770,33.3,151.89,151.86,9.00087462]
["bitfinex","SOLUSD",1750128714180,42.30087462,151.89,151.85,35.00087462]
["bitfinex","SOLUSD",1750128714391,42.30087462,151.89,151.85,26.0]
["bitfinex","SOLUSD",1750128714601,42.30087462,151.89,151.85,35.00087462]
["bitfinex","SOLUSD",1750128715300,42.30087462,151.89,151.85,32.58526728]
["bitfinex","SOLUSD",1750128715477,42.30087462,151.89,151.84,41.58666472]
["bitfinex","SOLUSD",1750128716480,33.3,151.89,151.86,9.00087462]
["bitfinex","SOLUSD",1750128716689,5.88,151.89,151.87,9.00087462]
["bitfinex","SOLUSD",1750128717094,5.88,151.89,151.88,9.00087462]
["bitfinex","SOLUSD",1750128717285,5.88,151.89,151.88,15.58501999]
["bitfinex","SOLUSD",1750128718292,5.88,151.94,151.88,15.58501999]
["bitfinex","SOLUSD",1750128718500,5.88,151.94,151.91,9.00087462]
["bitfinex","SOLUSD",1750128718682,14.88087462,151.94,151.9,9.00087462]
["bitfinex","SOLUSD",1750128719578,14.88087462,151.94,151.87,26.0]
["bitfinex","SOLUSD",1750128719579,14.88087462,151.94,151.89,6.58341802]
["bitfinex","SOLUSD",1750128719779,14.88087462,151.94,151.9,9.00087462]
["bitfinex","SOLUSD",1750128720083,5.88,151.94,151.9,9.00087462]
["bitfinex","SOLUSD",1750128720285,14.88087462,151.94,151.9,9.00087462]
["bitfinex","SOLUSD",1750128720588,14.88087462,151.94,151.89,15.58429264]
["bitfinex","SOLUSD",1750128721302,9.00087462,151.93,151.89,15.58429264]
["bitfinex","SOLUSD",1750128721502,9.00087462,151.92,151.88,9.00087462]
["bitfinex","SOLUSD",1750128721742,9.00087462,151.91,151.87,15.5853361]
["bitfinex","SOLUSD",1750128722205,9.28519776,151.93,151.88,35.00087462]
["bitfinex","SOLUSD",1750128722409,5.88,151.94,151.88,26.0]
["bitfinex","SOLUSD",1750128722599,5.88,151.94,151.92,9.00087462]
["bitfinex","SOLUSD",1750128722805,5.88,151.94,151.93,9.00087462]
["bitfinex","SOLUSD",1750128723025,5.88,151.99,151.93,9.00087462]
["bitfinex","SOLUSD",1750128723302,5.88,151.99,151.96,9.00087462]
["bitfinex","SOLUSD",1750128723680,9.00087462,151.97,151.92,35.00087462]
["bitfinex","SOLUSD",1750128723881,18.64964886,151.95,151.86,1.5925]
["bitfinex","SOLUSD",1750128724098,9.00087462,151.92,151.86,1.5925]
["bitfinex","SOLUSD",1750128724325,9.00087462,151.92,151.88,26.0]
["bitfinex","SOLUSD",1750128724482,9.00087462,151.92,151.88,35.00087462]
["bitfinex","SOLUSD",1750128725494,9.00087462,151.92,151.88,26.0]
["bitfinex","SOLUSD",1750128726381,33.56,151.92,151.88,26.0]
["bitfinex","SOLUSD",1750128726690,33.56,151.92,151.88,15.58494455]
["bitfinex","SOLUSD",1750128727602,33.56,151.92,151.89,9.00087462]
["bitfinex","SOLUSD",1750128728105,33.56,151.92,151.88,15.58494455]
["bitfinex","SOLUSD",1750128728614,9.00087462,151.9,151.88,26.0]
["bitfinex","SOLUSD",1750128728802,9.00087462,151.9,151.85,15.58598465]
["bitfinex","SOLUSD",1750128728998,9.00087462,151.9,151.88,26.0]
["bitfinex","SOLUSD",1750128729313,9.00087462,151.89,151.84,6.58577343]
["bitfinex","SOLUSD",1750128729488,9.00087462,151.89,151.85,9.00087462]
["bitfinex","SOLUSD",1750128729808,6.1,151.92,151.88,9.00087462]
["bitfinex","SOLUSD",1750128730014,9.00087462,151.91,151.88,26.0]
["bitfinex","SOLUSD",1750128730393,33.54,151.92,151.88,26.0]
["bitfinex","SOLUSD",1750128730596,42.54087462,151.92,151.88,26.0]
["bitfinex","SOLUSD",1750128731207,33.54,151.92,151.88,35.00087462]
["bitfinex","SOLUSD",1750128732109,33.54,151.92,151.89,9.00087462]
["bitfinex","SOLUSD",1750128733517,33.54,151.92,151.88,41.58462278]
["bitfinex","SOLUSD",1750128733886,6.1,151.92,151.88,41.58462278]
["bitfinex","SOLUSD",1750128734212,33.52,151.92,151.89,9.00087462]
["bitfinex","SOLUSD",1750128734910,6.1,151.92,151.89,9.00087462]
["bitfinex","SOLUSD",1750128736413,6.1,151.92,151.9,9.00087462]
["bitfinex","SOLUSD",1750128736598,6.1,151.92,151.91,35.00087462]
["bitfinex","SOLUSD",1750128736916,27.4,151.96,151.91,35.00087462]
["bitfinex","SOLUSD",1750128737220,27.4,151.96,151.94,9.00087462]
["bitfinex","SOLUSD",1750128737392,27.4,151.96,151.92,9.00087462]
["bitfinex","SOLUSD",1750128737594,15.10087462,151.97,151.92,9.00087462]
["bitfinex","SOLUSD",1750128737827,27.4,151.96,151.92,9.00087462]
["bitfinex","SOLUSD",1750128738204,15.10087462,151.97,151.92,9.00087462]
["bitfinex","SOLUSD",1750128738408,9.00087462,151.95,151.9,9.00087462]
["bitfinex","SOLUSD",1750128738705,9.00087462,151.95,151.89,26.0]
["bitfinex","SOLUSD",1750128738706,27.4,151.95,151.93,9.00087462]
["bitfinex","SOLUSD",1750128738902,15.10087462,151.97,151.93,9.00087462]
["bitfinex","SOLUSD",1750128739099,27.4,151.96,151.92,9.00087462]
["bitfinex","SOLUSD",1750128739500,9.00087462,151.95,151.9,35.00087462]
["bitfinex","SOLUSD",1750128739728,9.00087462,151.95,151.91,9.00087462]
["bitfinex","SOLUSD",1750128739899,9.28519776,151.95,151.91,9.00087462]
["bitfinex","SOLUSD",1750128740416,6.1,151.97,151.91,9.00087462]
["bitfinex","SOLUSD",1750128740622,36.44087462,151.96,151.91,9.00087462]
["bitfinex","SOLUSD",1750128740999,27.93484662,151.95,151.9,32.58326752]
["bitfinex","SOLUSD",1750128741310,6.1,151.97,151.93,9.00087462]
["bitfinex","SOLUSD",1750128741513,27.44,151.96,151.93,9.00087462]
["bitfinex","SOLUSD",1750128741820,27.44,151.96,151.9,49.0414637]
["bitfinex","SOLUSD",1750128742002,27.44,151.96,151.93,9.00087462]
["bitfinex","SOLUSD",1750128742420,6.1,151.97,151.93,9.00087462]
["bitfinex","SOLUSD",1750128742421,15.10087462,151.97,151.93,9.00087462]
["bitfinex","SOLUSD",1750128742598,27.44,151.96,151.93,9.00087462]
["bitfinex","SOLUSD",1750128742800,6.1,151.97,151.94,9.00087462]
["bitfinex","SOLUSD",1750128743013,33.54,151.97,151.94,9.00087462]
["bitfinex","SOLUSD",1750128743723,33.54,151.97,151.94,15.58233803]
["bitfinex","SOLUSD",1750128743897,6.1,151.97,151.94,6.58146341]
["bitfinex","SOLUSD",1750128744514,6.1,151.97,151.96,9.00087462]
["bitfinex","SOLUSD",1750128745218,6.1,151.97,151.94,32.58153081]
["bitfinex","SOLUSD",1750128745422,6.1,151.97,151.94,41.58240543]
["bitfinex","SOLUSD",1750128746011,6.1,151.97,151.96,9.00087462]
["bitfinex","SOLUSD",1750128746225,6.1,151.97,151.95,9.00087462]
["bitfinex","SOLUSD",1750128746522,6.1,151.97,151.96,9.00087462]
["bitfinex","SOLUSD",1750128747024,6.1,151.97,151.96,35.00087462]
["bitfinex","SOLUSD",1750128747230,6.1,151.97,151.96,26.0]
["bitfinex","SOLUSD",1750128747533,6.1,152.02,151.96,35.00087462]
["bitfinex","SOLUSD",1750128747827,33.58,152.02,151.99,9.00087462]
["bitfinex","SOLUSD",1750128748000,6.1,152.02,152.0,9.00087462]
["bitfinex","SOLUSD",1750128748202,7.4816427,152.06,152.01,9.00087462]
["bitfinex","SOLUSD",1750128748397,16.48251732,152.06,152.02,35.00087462]
["bitfinex","SOLUSD",1750128748724,27.48,152.05,152.02,26.0]
["bitfinex","SOLUSD",1750128748921,7.4816427,152.06,152.03,9.00087462]
["bitfinex","SOLUSD",1750128749109,7.4816427,152.06,152.04,9.00087462]
["bitfinex","SOLUSD",1750128749923,7.4816427,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750128750504,7.4816427,152.06,152.04,15.57806421]
["bitfinex","SOLUSD",1750128751104,7.4816427,152.06,152.04,6.57718959]
["bitfinex","SOLUSD",1750128751302,7.4816427,152.06,152.04,15.57806421]
["bitfinex","SOLUSD",1750128752007,7.4816427,152.06,152.05,26.0]
["bitfinex","SOLUSD",1750128752639,7.4816427,152.06,152.03,15.57850888]
["bitfinex","SOLUSD",1750128752810,7.4816427,152.06,152.04,26.0]
["bitfinex","SOLUSD",1750128753202,7.4816427,152.06,152.04,35.00087462]
["bitfinex","SOLUSD",1750128753814,7.4816427,152.06,152.05,35.00087462]
["bitfinex","SOLUSD",1750128754229,7.4816427,152.06,152.05,26.0]
["bitfinex","SOLUSD",1750128754841,7.4816427,152.06,152.05,32.57678395]
["bitfinex","SOLUSD",1750128755146,7.4816427,152.06,152.05,26.0]
["bitfinex","SOLUSD",1750128756051,7.4816427,152.06,152.05,41.57765857]
["bitfinex","SOLUSD",1750128756536,1.3816427,152.06,152.05,41.57765857]
["bitfinex","SOLUSD",1750128757344,1.3816427,152.06,152.05,35.00087462]
["bitfinex","SOLUSD",1750128757548,1.3816427,152.06,152.05,26.0]
["bitfinex","SOLUSD",1750128758129,1.3816427,152.06,152.05,41.57765857]
["bitfinex","SOLUSD",1750128758330,1.3816427,152.06,152.05,68.63139214]
["bitfinex","SOLUSD",1750128758529,1.3816427,152.06,152.05,40.55438395]
["bitfinex","SOLUSD",1750128758740,1.3816427,152.06,152.05,43.17195857]
["bitfinex","SOLUSD",1750128759228,1.3816427,152.06,152.05,34.45540709]
["bitfinex","SOLUSD",1750128759434,1.3816427,152.06,152.05,62.24809214]
["bitfinex","SOLUSD",1750128759817,9.00087462,152.2,152.13,26.0]
["bitfinex","SOLUSD",1750128760023,33.52,152.21,152.16,9.00087462]
["bitfinex","SOLUSD",1750128760316,40.08990604,152.21,152.14,9.00087462]
["bitfinex","SOLUSD",1750128760546,9.00087462,152.2,152.15,9.00087462]
["bitfinex","SOLUSD",1750128760720,36.42087462,152.2,152.15,9.00087462]
["bitfinex","SOLUSD",1750128760920,9.00087462,152.18,152.13,26.0]
["bitfinex","SOLUSD",1750128761250,0.14216157,152.18,152.12,26.0]
["bitfinex","SOLUSD",1750128761428,0.14216157,152.18,152.1,6.57462195]
["bitfinex","SOLUSD",1750128761758,9.00087462,152.13,152.1,26.0]
["bitfinex","SOLUSD",1750128762245,27.42,152.15,152.1,32.57440439]
["bitfinex","SOLUSD",1750128762445,9.00087462,152.13,152.1,32.57440439]
["bitfinex","SOLUSD",1750128762826,9.00087462,152.12,152.1,26.0]
["bitfinex","SOLUSD",1750128763023,9.00087462,152.13,152.1,32.57458822]
["bitfinex","SOLUSD",1750128763226,27.42,152.15,152.1,32.57458822]
["bitfinex","SOLUSD",1750128763441,15.10087462,152.14,152.1,41.57546284]
["bitfinex","SOLUSD",1750128763655,6.0345,152.23,152.14,26.0]
["bitfinex","SOLUSD",1750128763826,9.57111193,152.26,152.14,33.7527]
["bitfinex","SOLUSD",1750128764027,11.28396343,152.26,152.15,0.14216157]
["bitfinex","SOLUSD",1750128764344,11.28396343,152.26,152.17,9.00087462]
["bitfinex","SOLUSD",1750128764536,11.28396343,152.26,152.2,26.0]
["bitfinex","SOLUSD",1750128764734,11.28396343,152.26,152.2,35.00087462]
["bitfinex","SOLUSD",1750128764938,11.28396343,152.26,152.16,6.57202944]
["bitfinex","SOLUSD",1750128765150,4.71605757,152.26,152.21,9.00087462]
["bitfinex","SOLUSD",1750128765335,9.00087462,152.24,152.19,9.00087462]
["bitfinex","SOLUSD",1750128765537,18.933972,152.25,152.19,35.00087462]
["bitfinex","SOLUSD",1750128765736,4.71605757,152.26,152.19,26.0]
["bitfinex","SOLUSD",1750128765936,4.71605757,152.26,152.16,23.00210304]
["bitfinex","SOLUSD",1750128765937,4.71605757,152.26,152.22,35.00087462]
["bitfinex","SOLUSD",1750128766330,4.71605757,152.26,152.22,32.56928805]
["bitfinex","SOLUSD",1750128766554,4.71605757,152.26,152.25,26.0]
["bitfinex","SOLUSD",1750128767538,4.71605757,152.26,152.23,9.00087462]
["bitfinex","SOLUSD",1750128767854,4.71605757,152.26,152.21,6.56981214]
["bitfinex","SOLUSD",1750128767855,4.71605757,152.26,152.21,32.56981214]
["bitfinex","SOLUSD",1750128768063,4.71605757,152.26,152.22,9.00087462]
["bitfinex","SOLUSD",1750128768235,4.71605757,152.26,152.23,9.00087462]
["bitfinex","SOLUSD",1750128768646,13.71693219,152.26,152.21,26.0]
["bitfinex","SOLUSD",1750128768850,4.71605757,152.26,152.22,9.00087462]
["bitfinex","SOLUSD",1750128769038,4.71605757,152.26,152.23,9.00087462]
["bitfinex","SOLUSD",1750128769245,4.71605757,152.26,152.24,35.00087462]
["bitfinex","SOLUSD",1750128769633,4.71605757,152.26,152.21,35.85225392]
["bitfinex","SOLUSD",1750128769831,4.71605757,152.26,152.23,9.00087462]
["bitfinex","SOLUSD",1750128770047,4.71605757,152.26,152.21,35.85225392]
["bitfinex","SOLUSD",1750128770955,4.71605757,152.26,152.23,9.00087462]
["bitfinex","SOLUSD",1750128771380,4.71605757,152.26,152.18,35.0765978]
["bitfinex","SOLUSD",1750128771381,20.28477019,152.26,152.15,17.08773676]
["bitfinex","SOLUSD",1750128771663,9.00087462,152.22,152.18,9.00087462]
["bitfinex","SOLUSD",1750128772034,9.00087462,152.23,152.18,9.00087462]
["bitfinex","SOLUSD",1750128772236,9.00087462,152.22,152.18,9.00087462]
["bitfinex","SOLUSD",1750128772430,9.00087462,152.19,152.14,6.57251369]
["bitfinex","SOLUSD",1750128772656,14.6834375,152.24,152.14,9.82906238]
["bitfinex","SOLUSD",1750128772657,9.00087462,152.18,152.14,9.82906238]
["bitfinex","SOLUSD",1750128772863,9.00087462,152.18,152.14,44.829937]
["bitfinex","SOLUSD",1750128773343,0.14216157,152.22,152.13,6.57322938]
["bitfinex","SOLUSD",1750128773533,0.14216157,152.22,152.13,15.574104]
["bitfinex","SOLUSD",1750128773734,9.00087462,152.18,152.14,9.00087462]
["bitfinex","SOLUSD",1750128773967,9.00087462,152.18,152.13,41.574104]
["bitfinex","SOLUSD",1750128774182,0.14216157,152.22,152.14,9.00087462]
["bitfinex","SOLUSD",1750128774336,9.00087462,152.18,152.13,41.57409306]
["bitfinex","SOLUSD",1750128774837,9.00087462,152.18,152.13,32.57321844]
["bitfinex","SOLUSD",1750128775037,9.00087462,152.18,152.13,41.57409306]
["bitfinex","SOLUSD",1750128776766,36.99089235,152.19,152.13,41.57409306]
["bitfinex","SOLUSD",1750128776967,9.00087462,152.18,152.14,9.00087462]
["bitfinex","SOLUSD",1750128777557,9.00087462,152.17,152.13,41.57409306]
["bitfinex","SOLUSD",1750128777864,6.56900742,152.23,152.16,9.00087462]
["bitfinex","SOLUSD",1750128778068,9.00087462,152.21,152.17,9.00087462]
["bitfinex","SOLUSD",1750128778272,9.00087462,152.21,152.16,9.00087462]
["bitfinex","SOLUSD",1750128778455,38.28,152.22,152.16,9.00087462]
["bitfinex","SOLUSD",1750128778772,9.00087462,152.21,152.13,32.57321844]
["bitfinex","SOLUSD",1750128779071,9.00087462,152.18,152.14,9.00087462]
["bitfinex","SOLUSD",1750128779273,9.00087462,152.17,152.13,41.57411702]
["bitfinex","SOLUSD",1750128779475,9.00087462,152.17,152.13,15.57411702]
["bitfinex","SOLUSD",1750128779648,44.829539,152.22,152.13,15.57411702]
["bitfinex","SOLUSD",1750128779649,9.00087462,152.18,152.13,15.57411702]
["bitfinex","SOLUSD",1750128779977,9.00087462,152.18,152.14,9.00087462]
["bitfinex","SOLUSD",1750128780193,14.549539,152.22,152.15,9.00087462]
["bitfinex","SOLUSD",1750128780392,30.3,152.2,152.15,9.00087462]
["bitfinex","SOLUSD",1750128780545,7.9727,152.24,152.17,9.00087462]
["bitfinex","SOLUSD",1750128780749,44.84136,152.24,152.18,9.00087462]
["bitfinex","SOLUSD",1750128780958,9.00087462,152.23,152.19,9.00087462]
["bitfinex","SOLUSD",1750128781580,9.00087462,152.22,152.13,23.00590956]
["bitfinex","SOLUSD",1750128781757,38.3,152.25,152.18,9.00087462]
["bitfinex","SOLUSD",1750128781959,4.71605757,152.26,152.19,7.9118]
["bitfinex","SOLUSD",1750128782169,4.71605757,152.26,152.2,26.0]
["bitfinex","SOLUSD",1750128782346,4.71605757,152.26,152.22,9.00087462]
["bitfinex","SOLUSD",1750128782684,4.71605757,152.26,152.24,9.00087462]
["bitfinex","SOLUSD",1750128782867,4.71605757,152.26,152.25,9.00087462]
["bitfinex","SOLUSD",1750128783055,4.71605757,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750128783449,4.71605757,152.26,152.25,15.56901911]
["bitfinex","SOLUSD",1750128783757,4.71605757,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750128784770,4.71605757,152.26,152.25,15.56901911]
["bitfinex","SOLUSD",1750128784967,4.71605757,152.26,152.25,9.00087462]
["bitfinex","SOLUSD",1750128785353,4.71605757,152.26,152.25,35.14303619]
["bitfinex","SOLUSD",1750128786561,13.71693219,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1750128786860,9.00087462,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750128787388,4.71605757,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1750128787389,9.00087462,152.25,152.21,6.56987057]
["bitfinex","SOLUSD",1750128787693,9.00087462,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1750128787862,9.00087462,152.25,152.21,15.57074519]
["bitfinex","SOLUSD",1750128789313,4.71605757,152.26,152.21,15.57074519]
["bitfinex","SOLUSD",1750128789578,9.00087462,152.25,152.21,15.57074519]
["bitfinex","SOLUSD",1750128789782,4.71605757,152.26,152.22,9.00087462]
["bitfinex","SOLUSD",1750128790685,4.71605757,152.26,152.21,6.56987057]
["bitfinex","SOLUSD",1750128790859,4.71605757,152.26,152.22,9.00087462]
["bitfinex","SOLUSD",1750128791180,4.71605757,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1750128791355,4.71605757,152.26,152.23,15.56988204]
["bitfinex","SOLUSD",1750128791558,9.00087462,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1750128791872,9.00087462,152.25,152.21,9.00087462]
["bitfinex","SOLUSD",1750128792072,4.71605757,152.26,152.23,9.00087462]
["bitfinex","SOLUSD",1750128792891,4.71605757,152.26,152.2,22.99605781]
["bitfinex","SOLUSD",1750128793101,4.71605757,152.26,152.24,6.56857593]
["bitfinex","SOLUSD",1750128793797,4.71605757,152.26,152.25,9.00087462]
["bitfinex","SOLUSD",1750128794407,4.71605757,152.26,152.25,35.00087462]
["bitfinex","SOLUSD",1750128795097,4.71605757,152.26,152.25,41.56901911]
["bitfinex","SOLUSD",1750128795894,4.71605757,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1750128796090,4.71605757,152.26,152.25,41.71118068]
["bitfinex","SOLUSD",1750128796396,4.71605757,152.26,152.25,15.71118068]
["bitfinex","SOLUSD",1750128797003,4.71605757,152.26,152.25,41.71118068]
["bitfinex","SOLUSD",1750128797184,4.71605757,152.26,152.25,6.71030606]
["bitfinex","SOLUSD",1750128797387,4.71605757,152.26,152.25,15.71118068]
["bitfinex","SOLUSD",1750128798289,4.71605757,152.26,152.25,41.56901911]
["bitfinex","SOLUSD",1750128798481,4.71605757,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1750128798686,4.71605757,152.26,152.25,41.56901911]
["bitfinex","SOLUSD",1750128799195,4.71605757,152.26,152.25,32.56814449]
["bitfinex","SOLUSD",1750128799402,4.71605757,152.26,152.25,41.56901911]
["bitfinex","SOLUSD",1750128799982,4.71605757,152.26,152.25,15.71118068]
["bitfinex","SOLUSD",1750128802893,4.71605757,152.26,152.25,6.71030606]
["bitfinex","SOLUSD",1750128803096,4.71605757,152.26,152.25,15.71118068]
["bitfinex","SOLUSD",1750128803415,4.71605757,152.26,152.25,34.36082954]
["bitfinex","SOLUSD",1750128803780,4.71605757,152.26,152.25,34.64515268]
["bitfinex","SOLUSD",1750128804017,4.71605757,152.26,152.25,34.36082954]
["bitfinex","SOLUSD",1750128806279,4.71605757,152.26,152.25,34.64515268]
["bitfinex","SOLUSD",1750128806610,10.8011427,152.36,152.28,26.0]
["bitfinex","SOLUSD",1750128806800,19.80201732,152.36,152.28,35.00087462]
["bitfinex","SOLUSD",1750128806975,10.8011427,152.36,152.33,9.00087462]
["bitfinex","SOLUSD",1750128807173,1.3816427,152.36,152.35,15.56470789]
["bitfinex","SOLUSD",1750128807699,1.3816427,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750128807883,1.3816427,152.36,152.31,42.41307783]
["bitfinex","SOLUSD",1750128808090,1.3816427,152.36,152.34,9.00087462]
["bitfinex","SOLUSD",1750128808292,1.3816427,152.36,152.35,9.00087462]
["bitfinex","SOLUSD",1750128809099,1.3816427,152.36,152.35,35.00087462]
["bitfinex","SOLUSD",1750128809324,1.3816427,152.36,152.35,41.56470789]
["bitfinex","SOLUSD",1750128810314,1.3816427,152.36,152.35,60.35651832]
["bitfinex","SOLUSD",1750128810905,1.3816427,152.36,152.35,44.85853231]
["bitfinex","SOLUSD",1750128811588,1.3816427,152.36,152.35,45.00069388]
["bitfinex","SOLUSD",1750128811789,0.18,152.42,152.35,96.16429008]
["bitfinex","SOLUSD",1750128812002,0.18,152.42,152.41,9.00087462]
["bitfinex","SOLUSD",1750128813314,0.18,152.42,152.41,15.56212388]
["bitfinex","SOLUSD",1750128814609,0.18,152.42,152.41,34.63825745]
["bitfinex","SOLUSD",1750128814988,8.2323,152.51,152.44,26.0]
["bitfinex","SOLUSD",1750128815188,65.00223032,152.53,152.48,15.55894073]
["bitfinex","SOLUSD",1750128815403,9.00087462,152.52,152.48,15.55894073]
["bitfinex","SOLUSD",1750128815620,9.00087462,152.52,152.47,15.55945325]
["bitfinex","SOLUSD",1750128815922,9.00087462,152.48,152.44,9.00087462]
["bitfinex","SOLUSD",1750128816299,9.00087462,152.49,152.44,9.00087462]
["bitfinex","SOLUSD",1750128816521,9.00087462,152.48,152.44,9.00087462]
["bitfinex","SOLUSD",1750128816927,9.00087462,152.48,152.45,6.55952771]
["bitfinex","SOLUSD",1750128817603,6.55742178,152.5,152.44,15.56070441]
["bitfinex","SOLUSD",1750128817803,9.00087462,152.47,152.43,9.00087462]
["bitfinex","SOLUSD",1750128818012,6.55742178,152.5,152.43,9.00087462]
["bitfinex","SOLUSD",1750128818532,9.00087462,152.48,152.43,9.00087462]
["bitfinex","SOLUSD",1750128818737,9.00087462,152.47,152.42,32.56081879]
["bitfinex","SOLUSD",1750128818916,9.00087462,152.47,152.39,18.79181043]
["bitfinex","SOLUSD",1750128818917,9.00087462,152.44,152.39,9.00087462]
["bitfinex","SOLUSD",1750128819228,6.031,152.49,152.39,9.00087462]
["bitfinex","SOLUSD",1750128819229,9.00087462,152.43,152.39,9.00087462]
["bitfinex","SOLUSD",1750128819437,6.55940425,152.46,152.38,6.56254101]
["bitfinex","SOLUSD",1750128819438,9.00087462,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750128819610,16.80087462,152.46,152.38,15.56341563]
["bitfinex","SOLUSD",1750128819802,9.00087462,152.42,152.38,15.56341563]
["bitfinex","SOLUSD",1750128820003,7.8,152.46,152.38,15.56341563]
["bitfinex","SOLUSD",1750128820421,9.00087462,152.42,152.38,15.56341563]
["bitfinex","SOLUSD",1750128820824,9.00087462,152.42,152.38,6.56254101]
["bitfinex","SOLUSD",1750128821124,9.00087462,152.42,152.38,15.56341563]
["bitfinex","SOLUSD",1750128821331,9.00087462,152.46,152.41,35.00087462]
["bitfinex","SOLUSD",1750128821507,9.00087462,152.46,152.42,9.00087462]
["bitfinex","SOLUSD",1750128821845,1.6084,152.47,152.42,9.00087462]
["bitfinex","SOLUSD",1750128822125,6.031,152.49,152.41,26.0]
["bitfinex","SOLUSD",1750128822426,6.031,152.49,152.43,9.00087462]
["bitfinex","SOLUSD",1750128822427,9.00087462,152.47,152.43,9.00087462]
["bitfinex","SOLUSD",1750128822729,9.00087462,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750128822903,6.031,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1750128823107,9.00087462,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1750128823309,15.03187462,152.49,152.45,9.00087462]
["bitfinex","SOLUSD",1750128823541,7.8,152.5,152.45,9.00087462]
["bitfinex","SOLUSD",1750128823835,7.8,152.5,152.44,32.55995801]
["bitfinex","SOLUSD",1750128824036,16.80087462,152.5,152.46,9.00087462]
["bitfinex","SOLUSD",1750128824237,7.8,152.5,152.47,9.00087462]
["bitfinex","SOLUSD",1750128824718,7.8,152.5,152.48,6.55823714]
["bitfinex","SOLUSD",1750128826337,19.30743032,152.53,152.48,6.55823714]
["bitfinex","SOLUSD",1750128826338,13.00223032,152.53,152.49,9.00087462]
["bitfinex","SOLUSD",1750128826534,13.00223032,152.53,152.48,6.55823714]
["bitfinex","SOLUSD",1750128826535,13.00223032,152.53,152.5,9.00087462]
["bitfinex","SOLUSD",1750128827041,13.00223032,152.53,152.52,9.00087462]
["bitfinex","SOLUSD",1750128827911,13.00223032,152.53,152.52,15.55739179]
["bitfinex","SOLUSD",1750128828135,13.00223032,152.53,152.52,34.63352536]
["bitfinex","SOLUSD",1750128828617,10.61367462,152.63,152.55,26.0]
["bitfinex","SOLUSD",1750128828940,10.61367462,152.63,152.59,9.00087462]
["bitfinex","SOLUSD",1750128829115,16.62087462,152.64,152.59,9.00087462]
["bitfinex","SOLUSD",1750128829314,16.62087462,152.64,152.6,9.00087462]
["bitfinex","SOLUSD",1750128829609,7.62,152.64,152.6,9.00087462]
["bitfinex","SOLUSD",1750128830039,1.3816427,152.67,152.63,9.00087462]
["bitfinex","SOLUSD",1750128830330,1.3816427,152.67,152.66,9.00087462]
["bitfinex","SOLUSD",1750128830534,1.3816427,152.67,152.62,26.0]
["bitfinex","SOLUSD",1750128830739,1.3816427,152.67,152.65,9.00087462]
["bitfinex","SOLUSD",1750128830941,1.3816427,152.67,152.66,9.00087462]
["bitfinex","SOLUSD",1750128831114,1.3816427,152.67,152.64,26.0]
["bitfinex","SOLUSD",1750128831315,1.3816427,152.67,152.66,9.14303619]
["bitfinex","SOLUSD",1750128831537,1.3816427,152.67,152.66,9.42735933]
["bitfinex","SOLUSD",1750128831926,0.3767724,152.73,152.69,41.57190964]
["bitfinex","SOLUSD",1750128832128,0.3767724,152.73,152.72,35.14303619]
["bitfinex","SOLUSD",1750128832319,0.3767724,152.73,152.72,62.79355967]
["bitfinex","SOLUSD",1750128832641,0.3767724,152.73,152.72,45.07613357]
["bitfinex","SOLUSD",1750128832827,0.3767724,152.73,152.72,54.07700819]
["bitfinex","SOLUSD",1750128833019,0.3767724,152.73,152.72,44.79181043]
["bitfinex","SOLUSD",1750128833336,0.3767724,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750128833515,0.3767724,152.73,152.7,0.14216157]
["bitfinex","SOLUSD",1750128833717,0.3767724,152.73,152.7,9.00087462]
["bitfinex","SOLUSD",1750128833949,9.37764702,152.73,152.69,15.55009198]
["bitfinex","SOLUSD",1750128834242,0.3767724,152.73,152.69,6.54921736]
["bitfinex","SOLUSD",1750128834423,0.3767724,152.73,152.69,15.55009198]
["bitfinex","SOLUSD",1750128834826,0.3767724,152.73,152.68,32.54940232]
["bitfinex","SOLUSD",1750128835015,0.3767724,152.73,152.63,24.70168341]
["bitfinex","SOLUSD",1750128835016,9.00087462,152.7,152.63,16.37898341]
["bitfinex","SOLUSD",1750128835219,9.00087462,152.72,152.68,9.00087462]
["bitfinex","SOLUSD",1750128835444,0.3767724,152.73,152.69,9.00087462]
["bitfinex","SOLUSD",1750128835747,0.3767724,152.73,152.7,9.00087462]
["bitfinex","SOLUSD",1750128835964,0.3767724,152.73,152.71,9.00087462]
["bitfinex","SOLUSD",1750128836242,0.3767724,152.73,152.71,15.54909277]
["bitfinex","SOLUSD",1750128836430,0.3767724,152.73,152.71,6.54821815]
["bitfinex","SOLUSD",1750128836631,0.3767724,152.73,152.71,15.54909277]
["bitfinex","SOLUSD",1750128837742,0.3767724,152.73,152.69,15.54974201]
["bitfinex","SOLUSD",1750128837930,0.3767724,152.73,152.7,15.54927673]
["bitfinex","SOLUSD",1750128838325,0.3767724,152.73,152.7,6.54840211]
["bitfinex","SOLUSD",1750128838544,9.00087462,152.71,152.66,9.00087462]
["bitfinex","SOLUSD",1750128838716,9.00087462,152.71,152.63,16.37899773]
["bitfinex","SOLUSD",1750128838717,9.00087462,152.7,152.65,9.00087462]
["bitfinex","SOLUSD",1750128838917,6.9244802,152.73,152.66,9.00087462]
["bitfinex","SOLUSD",1750128839128,9.00087462,152.7,152.66,9.00087462]
["bitfinex","SOLUSD",1750128839525,0.3767724,152.73,152.72,26.0]
["bitfinex","SOLUSD",1750128839727,0.3767724,152.73,152.72,63.07788281]
["bitfinex","SOLUSD",1750128840248,0.3767724,152.73,152.72,32.69009242]
["bitfinex","SOLUSD",1750128840451,0.3767724,152.73,152.72,41.54880547]
["bitfinex","SOLUSD",1750128840631,0.3767724,152.73,152.72,32.54793085]
["bitfinex","SOLUSD",1750128840832,0.3767724,152.73,152.72,15.54880547]
["bitfinex","SOLUSD",1750128841347,0.3767724,152.73,152.72,41.54880547]
["bitfinex","SOLUSD",1750128842123,0.3767724,152.73,152.72,41.69096704]
["bitfinex","SOLUSD",1750128842325,4.62173642,152.78,152.75,26.0]
["bitfinex","SOLUSD",1750128842555,4.62173642,152.78,152.77,9.00087462]
["bitfinex","SOLUSD",1750128843653,4.62173642,152.78,152.75,26.14216157]
["bitfinex","SOLUSD",1750128843850,4.62173642,152.78,152.76,9.00087462]
["bitfinex","SOLUSD",1750128844153,1.6569,152.9,152.81,22.90426019]
["bitfinex","SOLUSD",1750128844343,6.6072,152.91,152.86,9.00087462]
["bitfinex","SOLUSD",1750128844652,6.6072,152.91,152.84,26.0]
["bitfinex","SOLUSD",1750128844653,9.00087462,152.89,152.84,9.00087462]
["bitfinex","SOLUSD",1750128844837,9.00087462,152.9,152.85,9.00087462]
["bitfinex","SOLUSD",1750128845148,6.6072,152.91,152.85,9.00087462]
["bitfinex","SOLUSD",1750128845353,9.00087462,152.89,152.84,9.00087462]
["bitfinex","SOLUSD",1750128845649,6.6072,152.91,152.84,9.00087462]
["bitfinex","SOLUSD",1750128845947,6.6072,152.91,152.86,9.00087462]
["bitfinex","SOLUSD",1750128845948,9.00087462,152.9,152.86,9.00087462]
["bitfinex","SOLUSD",1750128846148,9.00087462,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1750128846462,9.00087462,152.89,152.84,9.00087462]
["bitfinex","SOLUSD",1750128846623,6.6072,152.91,152.84,9.00087462]
["bitfinex","SOLUSD",1750128846828,9.00087462,152.87,152.83,15.54409257]
["bitfinex","SOLUSD",1750128847150,9.00087462,152.88,152.83,6.54321795]
["bitfinex","SOLUSD",1750128847466,6.6072,152.91,152.83,6.54321795]
["bitfinex","SOLUSD",1750128847467,9.00087462,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1750128847622,9.00087462,152.87,152.83,15.54409257]
["bitfinex","SOLUSD",1750128848042,6.6072,152.91,152.83,15.54409257]
["bitfinex","SOLUSD",1750128848252,9.00087462,152.89,152.83,22.90126283]
["bitfinex","SOLUSD",1750128848565,9.00087462,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1750128848737,9.00087462,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750128849055,10.0,152.89,152.79,6.54493095]
["bitfinex","SOLUSD",1750128849224,7.6,152.86,152.79,6.54493095]
["bitfinex","SOLUSD",1750128849426,9.00087462,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750128850160,7.6,152.86,152.79,6.54493095]
["bitfinex","SOLUSD",1750128850331,9.00087462,152.83,152.76,16.36503642]
["bitfinex","SOLUSD",1750128851464,9.00087462,152.83,152.76,22.9112527]
["bitfinex","SOLUSD",1750128852231,9.00087462,152.83,152.79,9.00087462]
["bitfinex","SOLUSD",1750128852435,9.00087462,152.83,152.78,9.00087462]
["bitfinex","SOLUSD",1750128852957,9.00087462,152.84,152.76,22.9112527]
["bitfinex","SOLUSD",1750128853169,9.00087462,152.84,152.79,9.00087462]
["bitfinex","SOLUSD",1750128853865,7.6,152.86,152.76,22.9112527]
["bitfinex","SOLUSD",1750128854078,16.60087462,152.86,152.81,9.00087462]
["bitfinex","SOLUSD",1750128854285,6.6072,152.91,152.85,9.00087462]
["bitfinex","SOLUSD",1750128854576,6.6072,152.91,152.86,9.00087462]
["bitfinex","SOLUSD",1750128854577,9.00087462,152.9,152.86,9.00087462]
["bitfinex","SOLUSD",1750128854867,9.00087462,152.9,152.85,9.00087462]
["bitfinex","SOLUSD",1750128855087,6.6072,152.91,152.81,26.0]
["bitfinex","SOLUSD",1750128855268,6.6072,152.91,152.87,9.00087462]
["bitfinex","SOLUSD",1750128855567,15.60807462,152.91,152.83,22.90126283]
["bitfinex","SOLUSD",1750128855875,15.60807462,152.91,152.86,9.00087462]
["bitfinex","SOLUSD",1750128856362,9.00087462,152.9,152.86,9.00087462]
["bitfinex","SOLUSD",1750128856562,6.6072,152.91,152.86,9.00087462]
["bitfinex","SOLUSD",1750128856736,53.56596584,152.97,152.9,35.00087462]
["bitfinex","SOLUSD",1750128856737,1.3816427,152.97,152.9,35.00087462]
["bitfinex","SOLUSD",1750128856942,1.3816427,152.97,152.9,26.0]
["bitfinex","SOLUSD",1750128857287,1.3816427,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750128857443,1.3816427,152.97,152.96,9.00087462]
["bitfinex","SOLUSD",1750128857636,1.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128857875,1.3816427,152.97,152.96,9.00087462]
["bitfinex","SOLUSD",1750128858076,1.3816427,152.97,152.96,12.29146932]
["bitfinex","SOLUSD",1750128858445,1.3816427,152.97,152.96,3.2905947]
["bitfinex","SOLUSD",1750128858639,1.3816427,152.97,152.96,9.00087462]
["bitfinex","SOLUSD",1750128858954,1.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128859156,1.3816427,152.97,152.96,13.74870547]
["bitfinex","SOLUSD",1750128859455,1.3816427,152.97,152.93,3.29190244]
["bitfinex","SOLUSD",1750128859644,1.3816427,152.97,152.83,75.43217954]
["bitfinex","SOLUSD",1750128859645,13.74870547,152.96,152.92,13.74870547]
["bitfinex","SOLUSD",1750128859846,13.74870547,152.93,152.87,13.74870547]
["bitfinex","SOLUSD",1750128860070,13.74870547,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1750128860381,13.74870547,152.91,152.86,13.74870547]
["bitfinex","SOLUSD",1750128860667,24.26200789,152.97,152.85,6.54236179]
["bitfinex","SOLUSD",1750128860668,13.74870547,152.9,152.85,6.54236179]
["bitfinex","SOLUSD",1750128860878,13.74870547,152.89,152.85,20.29106726]
["bitfinex","SOLUSD",1750128861181,13.74870547,152.88,152.84,20.291444]
["bitfinex","SOLUSD",1750128861475,13.74870547,152.89,152.84,20.291444]
["bitfinex","SOLUSD",1750128861679,13.74870547,152.89,152.84,13.74870547]
["bitfinex","SOLUSD",1750128861842,13.74870547,152.88,152.81,6.54407434]
["bitfinex","SOLUSD",1750128862039,13.74870547,152.88,152.84,13.74870547]
["bitfinex","SOLUSD",1750128862240,7.66,152.92,152.81,48.90426019]
["bitfinex","SOLUSD",1750128862448,13.74870547,152.91,152.86,13.74870547]
["bitfinex","SOLUSD",1750128862875,13.74870547,152.9,152.86,13.74870547]
["bitfinex","SOLUSD",1750128863047,13.74870547,152.9,152.85,17.00996181]
["bitfinex","SOLUSD",1750128863247,13.74870547,152.89,152.85,13.74870547]
["bitfinex","SOLUSD",1750128863461,14.19950232,152.92,152.85,13.74870547]
["bitfinex","SOLUSD",1750128863773,13.74870547,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750128863967,13.74870547,152.89,152.84,20.29108981]
["bitfinex","SOLUSD",1750128864174,13.74870547,152.88,152.84,20.29108981]
["bitfinex","SOLUSD",1750128864348,13.74870547,152.88,152.84,6.54238434]
["bitfinex","SOLUSD",1750128864548,13.74870547,152.87,152.84,6.54238434]
["bitfinex","SOLUSD",1750128864744,13.74870547,152.87,152.83,6.54311825]
["bitfinex","SOLUSD",1750128865072,6.53983217,152.91,152.83,9.77132297]
["bitfinex","SOLUSD",1750128865073,13.74870547,152.88,152.83,9.77132297]
["bitfinex","SOLUSD",1750128867950,7.66,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750128868452,7.66,152.92,152.9,13.74870547]
["bitfinex","SOLUSD",1750128868656,13.74870547,152.95,152.9,13.74870547]
["bitfinex","SOLUSD",1750128869186,1.3816427,152.97,152.91,13.74870547]
["bitfinex","SOLUSD",1750128869388,13.74870547,152.96,152.92,13.74870547]
["bitfinex","SOLUSD",1750128869877,13.74870547,152.94,152.9,13.74870547]
["bitfinex","SOLUSD",1750128870172,13.74870547,152.96,152.91,13.74870547]
["bitfinex","SOLUSD",1750128870557,1.3816427,152.97,152.93,13.74870547]
["bitfinex","SOLUSD",1750128870978,1.3816427,152.97,152.9,26.0]
["bitfinex","SOLUSD",1750128871177,1.3816427,152.97,152.89,1.6071]
["bitfinex","SOLUSD",1750128871475,15.13034817,152.97,152.89,1.6071]
["bitfinex","SOLUSD",1750128871657,15.13034817,152.97,152.92,13.74870547]
["bitfinex","SOLUSD",1750128871972,15.13034817,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750128872151,1.3816427,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750128872353,1.3816427,152.97,152.93,20.28764485]
["bitfinex","SOLUSD",1750128872654,15.13034817,152.97,152.92,13.74870547]
["bitfinex","SOLUSD",1750128872974,13.74870547,152.96,152.92,13.74870547]
["bitfinex","SOLUSD",1750128873173,1.3816427,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1750128873349,1.3816427,152.97,152.91,13.74870547]
["bitfinex","SOLUSD",1750128873546,15.13034817,152.97,152.92,13.74870547]
["bitfinex","SOLUSD",1750128873771,13.74870547,152.96,152.92,20.28770024]
["bitfinex","SOLUSD",1750128874278,13.74870547,152.96,152.92,6.53899477]
["bitfinex","SOLUSD",1750128874464,13.74870547,152.96,152.92,20.28770024]
["bitfinex","SOLUSD",1750128874772,15.13034817,152.97,152.92,20.28770024]
["bitfinex","SOLUSD",1750128874958,1.3816427,152.97,152.93,13.74870547]
["bitfinex","SOLUSD",1750128875164,1.3816427,152.97,152.95,13.74870547]
["bitfinex","SOLUSD",1750128875687,1.3816427,152.97,152.96,13.74870547]
["bitfinex","SOLUSD",1750128876186,1.3816427,152.97,152.92,22.88741224]
["bitfinex","SOLUSD",1750128876390,1.3816427,152.97,152.96,13.74870547]
["bitfinex","SOLUSD",1750128876597,1.3816427,152.97,152.92,22.88741224]
["bitfinex","SOLUSD",1750128876772,1.3816427,152.97,152.94,13.74870547]
["bitfinex","SOLUSD",1750128877087,1.3816427,152.97,152.95,13.74870547]
["bitfinex","SOLUSD",1750128877495,1.3816427,152.97,152.96,13.74870547]
["bitfinex","SOLUSD",1750128878086,1.3816427,152.97,152.94,20.28680215]
["bitfinex","SOLUSD",1750128878290,1.3816427,152.97,152.95,13.74870547]
["bitfinex","SOLUSD",1750128878508,1.3816427,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1750128878669,1.3816427,152.97,152.93,13.74870547]
["bitfinex","SOLUSD",1750128878863,1.3816427,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1750128879180,1.3816427,152.97,152.86,32.7084804]
["bitfinex","SOLUSD",1750128879181,1.3816427,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750128879577,1.3816427,152.97,152.94,15.42709916]
["bitfinex","SOLUSD",1750128879974,10.27023003,152.97,152.93,15.42739931]
["bitfinex","SOLUSD",1750128880169,10.27023003,152.97,152.93,6.53881198]
["bitfinex","SOLUSD",1750128880576,8.88858733,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750128880794,8.88858733,152.96,152.89,48.89227549]
["bitfinex","SOLUSD",1750128880965,1.3816427,152.97,152.92,15.42795431]
["bitfinex","SOLUSD",1750128881172,1.3816427,152.97,152.94,8.88858733]
["bitfinex","SOLUSD",1750128882294,1.3816427,152.97,152.93,8.88858733]
["bitfinex","SOLUSD",1750128882603,1.3816427,152.97,152.92,6.53936698]
["bitfinex","SOLUSD",1750128882604,8.88858733,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750128882792,1.3816427,152.97,152.89,26.0]
["bitfinex","SOLUSD",1750128882793,1.3816427,152.97,152.9,8.88858733]
["bitfinex","SOLUSD",1750128883104,7.91895095,152.97,152.9,15.42844669]
["bitfinex","SOLUSD",1750128883288,7.91895095,152.97,152.9,6.53985936]
["bitfinex","SOLUSD",1750128883608,7.91895095,152.97,152.9,15.42844669]
["bitfinex","SOLUSD",1750128883780,8.88858733,152.93,152.89,6.54053069]
["bitfinex","SOLUSD",1750128883975,7.91895095,152.97,152.88,15.42957671]
["bitfinex","SOLUSD",1750128884289,6.20173421,152.97,152.92,8.88858733]
["bitfinex","SOLUSD",1750128884471,1.3816427,152.97,152.93,8.88858733]
["bitfinex","SOLUSD",1750128885086,10.27023003,152.97,152.93,8.88858733]
["bitfinex","SOLUSD",1750128885297,10.27023003,152.97,152.93,15.42733517]
["bitfinex","SOLUSD",1750128885516,8.88858733,152.95,152.91,8.88858733]
["bitfinex","SOLUSD",1750128885723,8.88858733,152.94,152.89,15.42923747]
["bitfinex","SOLUSD",1750128885926,8.88858733,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750128886223,8.88858733,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750128886372,4.84605762,152.94,152.88,8.88858733]
["bitfinex","SOLUSD",1750128886579,6.0457,152.95,152.91,8.88858733]
["bitfinex","SOLUSD",1750128886781,8.88858733,152.95,152.91,8.88858733]
["bitfinex","SOLUSD",1750128887086,8.88858733,152.95,152.86,22.89676827]
["bitfinex","SOLUSD",1750128887283,8.88858733,152.93,152.89,8.88858733]
["bitfinex","SOLUSD",1750128887480,8.88858733,152.93,152.88,8.88858733]
["bitfinex","SOLUSD",1750128887705,4.84605762,152.96,152.88,8.88858733]
["bitfinex","SOLUSD",1750128887879,8.88858733,152.92,152.87,15.43009318]
["bitfinex","SOLUSD",1750128888693,30.185931,152.97,152.87,15.43009318]
["bitfinex","SOLUSD",1750128888694,8.88858733,152.91,152.87,15.43009318]
["bitfinex","SOLUSD",1750128888880,8.88858733,152.92,152.87,15.43009318]
["bitfinex","SOLUSD",1750128889508,8.88858733,152.92,152.88,8.88858733]
["bitfinex","SOLUSD",1750128889681,8.88858733,152.92,152.87,15.43009318]
["bitfinex","SOLUSD",1750128889880,8.88858733,152.91,152.87,15.43009318]
["bitfinex","SOLUSD",1750128890189,8.88858733,152.92,152.88,15.42933142]
["bitfinex","SOLUSD",1750128890502,17.7247165,152.97,152.88,15.42933142]
["bitfinex","SOLUSD",1750128890503,6.53817209,152.95,152.88,15.42933142]
["bitfinex","SOLUSD",1750128890700,6.53817209,152.95,152.88,6.54074409]
["bitfinex","SOLUSD",1750128891002,8.88858733,152.92,152.88,15.42933142]
["bitfinex","SOLUSD",1750128892503,6.5376569,152.96,152.88,15.42933142]
["bitfinex","SOLUSD",1750128892714,8.88858733,152.92,152.88,6.54074409]
["bitfinex","SOLUSD",1750128893620,8.88858733,152.92,152.88,15.42933142]
["bitfinex","SOLUSD",1750128893909,30.38,152.93,152.89,15.42895295]
["bitfinex","SOLUSD",1750128894084,39.26858733,152.93,152.89,15.42895295]
["bitfinex","SOLUSD",1750128894415,39.26858733,152.93,152.89,6.54036562]
["bitfinex","SOLUSD",1750128895003,39.26858733,152.93,152.87,8.88858733]
["bitfinex","SOLUSD",1750128895004,8.88858733,152.92,152.87,8.88858733]
["bitfinex","SOLUSD",1750128895185,8.88858733,152.91,152.86,15.43052112]
["bitfinex","SOLUSD",1750128895619,8.88858733,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1750128895914,8.88858733,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750128897309,39.26858733,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1750128897611,8.88858733,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750128898185,36.91894545,152.93,152.85,26.0]
["bitfinex","SOLUSD",1750128898186,8.88858733,152.91,152.86,15.43052112]
["bitfinex","SOLUSD",1750128898707,16.90858733,152.91,152.86,15.43052112]
["bitfinex","SOLUSD",1750128898909,8.02,152.91,152.86,15.43052112]
["bitfinex","SOLUSD",1750128899214,16.90858733,152.91,152.86,15.43052112]
["bitfinex","SOLUSD",1750128900392,8.02,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1750128900790,3.41004903,152.96,152.87,8.88858733]
["bitfinex","SOLUSD",1750128901096,16.90858733,152.95,152.9,8.88858733]
["bitfinex","SOLUSD",1750128901295,8.02,152.95,152.91,8.88858733]
["bitfinex","SOLUSD",1750128902118,8.02,152.95,152.93,8.88858733]
["bitfinex","SOLUSD",1750128902624,1.3816427,152.97,152.9,22.89077827]
["bitfinex","SOLUSD",1750128902800,0.3816427,152.97,152.9,22.89077827]
["bitfinex","SOLUSD",1750128903128,9.27023003,152.97,152.9,22.89077827]
["bitfinex","SOLUSD",1750128903306,9.27023003,152.97,152.93,8.88858733]
["bitfinex","SOLUSD",1750128903307,0.3816427,152.97,152.93,8.88858733]
["bitfinex","SOLUSD",1750128903620,0.3816427,152.97,152.9,22.89077827]
["bitfinex","SOLUSD",1750128903924,0.3816427,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750128904094,0.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128904737,0.3816427,152.97,152.95,15.42667167]
["bitfinex","SOLUSD",1750128905028,0.3816427,152.97,152.96,8.88858733]
["bitfinex","SOLUSD",1750128905201,0.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128905202,0.3816427,152.97,152.95,15.42667167]
["bitfinex","SOLUSD",1750128906212,0.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128906901,0.3816427,152.97,152.95,15.42667167]
["bitfinex","SOLUSD",1750128907500,0.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128907702,0.3816427,152.97,152.95,15.42667167]
["bitfinex","SOLUSD",1750128907909,0.3816427,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750128908719,4.57457584,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750128908944,4.57457584,153.03,153.0,26.0]
["bitfinex","SOLUSD",1750128909232,4.57457584,153.03,153.02,8.88858733]
["bitfinex","SOLUSD",1750128909593,7.7217,153.12,153.05,26.0]
["bitfinex","SOLUSD",1750128909792,4.86770584,153.17,153.07,1.654]
["bitfinex","SOLUSD",1750128910009,3.40449132,153.16,153.13,8.88858733]
["bitfinex","SOLUSD",1750128910213,3.40449132,153.16,153.14,8.88858733]
["bitfinex","SOLUSD",1750128910419,3.40449132,153.16,153.15,8.88858733]
["bitfinex","SOLUSD",1750128910811,8.88858733,153.23,153.15,8.88858733]
["bitfinex","SOLUSD",1750128911003,6.3167,153.26,153.19,8.88858733]
["bitfinex","SOLUSD",1750128911327,6.3167,153.26,153.15,29.31033413]
["bitfinex","SOLUSD",1750128911622,8.88858733,153.21,153.15,3.31033413]
["bitfinex","SOLUSD",1750128911801,8.88858733,153.19,153.14,8.88858733]
["bitfinex","SOLUSD",1750128912115,73.1657113,153.24,153.08,51.32434243]
["bitfinex","SOLUSD",1750128912321,8.88858733,153.16,153.08,32.532532]
["bitfinex","SOLUSD",1750128912515,0.14216157,153.21,153.11,8.88858733]
["bitfinex","SOLUSD",1750128912818,0.28432314,153.22,153.12,26.0]
["bitfinex","SOLUSD",1750128913021,30.64,153.24,153.16,8.88858733]
["bitfinex","SOLUSD",1750128913192,6.3167,153.26,153.16,26.0]
["bitfinex","SOLUSD",1750128913392,16.50536988,153.33,153.16,26.0]
["bitfinex","SOLUSD",1750128913393,6.2373,153.32,153.17,1.6471]
["bitfinex","SOLUSD",1750128913618,0.20062965,153.33,153.2,26.0]
["bitfinex","SOLUSD",1750128913819,0.20062965,153.33,153.22,26.0]
["bitfinex","SOLUSD",1750128914034,0.20062965,153.33,153.28,8.248]
["bitfinex","SOLUSD",1750128914212,0.20062965,153.33,153.32,15.41089361]
["bitfinex","SOLUSD",1750128914817,6.2373,153.45,153.35,26.0]
["bitfinex","SOLUSD",1750128915024,16.28675683,153.5,153.35,26.0]
["bitfinex","SOLUSD",1750128915025,6.5142336,153.51,153.42,8.88858733]
["bitfinex","SOLUSD",1750128915192,6.5142336,153.51,153.36,8.88858733]
["bitfinex","SOLUSD",1750128915193,6.5142336,153.51,153.39,26.0]
["bitfinex","SOLUSD",1750128915401,149.1,153.52,153.39,26.0]
["bitfinex","SOLUSD",1750128915595,65.68025469,153.53,153.36,34.88858733]
["bitfinex","SOLUSD",1750128915902,65.68025469,153.53,153.4,8.88858733]
["bitfinex","SOLUSD",1750128916220,69.07757331,153.53,153.39,26.0]
["bitfinex","SOLUSD",1750128916426,69.07757331,153.53,153.43,8.88858733]
["bitfinex","SOLUSD",1750128916727,8.88858733,153.5,153.39,26.0]
["bitfinex","SOLUSD",1750128916940,69.07757331,153.53,153.39,26.0]
["bitfinex","SOLUSD",1750128917126,69.07757331,153.53,153.43,13.66374524]
["bitfinex","SOLUSD",1750128917298,18.64964886,153.52,153.43,13.66374524]
["bitfinex","SOLUSD",1750128917498,69.07757331,153.53,153.39,26.0]
["bitfinex","SOLUSD",1750128917818,115.13394768,153.53,153.39,29.31375881]
["bitfinex","SOLUSD",1750128918024,134.62025469,153.53,153.39,29.31375881]
["bitfinex","SOLUSD",1750128918193,13.66374524,153.45,153.43,6.51763018]
["bitfinex","SOLUSD",1750128918398,18.64964886,153.51,153.4,6.51890482]
["bitfinex","SOLUSD",1750128918711,13.66374524,153.41,153.4,6.51890482]
["bitfinex","SOLUSD",1750128918913,13.66374524,153.41,153.35,13.66374524]
["bitfinex","SOLUSD",1750128919215,33.3,153.47,153.33,16.30466026]
["bitfinex","SOLUSD",1750128919414,13.66374524,153.39,153.34,13.66374524]
["bitfinex","SOLUSD",1750128919593,33.3,153.47,153.33,22.82654117]
["bitfinex","SOLUSD",1750128919594,0.14216157,153.46,153.33,22.82654117]
["bitfinex","SOLUSD",1750128919798,13.66374524,153.39,153.34,13.66374524]
["bitfinex","SOLUSD",1750128920227,18.64964886,153.46,153.35,22.82360612]
["bitfinex","SOLUSD",1750128920415,13.66374524,153.39,153.35,6.52103032]
["bitfinex","SOLUSD",1750128920726,13.66374524,153.36,153.33,6.52146133]
["bitfinex","SOLUSD",1750128921103,6.1617,153.43,153.33,6.52146133]
["bitfinex","SOLUSD",1750128921305,13.66374524,153.36,153.33,6.52146133]
["bitfinex","SOLUSD",1750128921516,6.1617,153.43,153.29,6.52358275]
["bitfinex","SOLUSD",1750128921517,13.66374524,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1750128921715,18.64964886,153.39,153.29,6.52358275]
["bitfinex","SOLUSD",1750128921933,18.64964886,153.39,153.26,6.52485971]
["bitfinex","SOLUSD",1750128921934,13.66374524,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750128922209,13.66374524,153.28,153.19,6.52784124]
["bitfinex","SOLUSD",1750128922409,13.66374524,153.3,153.26,13.66374524]
["bitfinex","SOLUSD",1750128922626,6.52024941,153.37,153.28,13.66374524]
["bitfinex","SOLUSD",1750128922808,13.66374524,153.34,153.23,13.66374524]
["bitfinex","SOLUSD",1750128923134,13.66374524,153.3,153.23,3.19978374]
["bitfinex","SOLUSD",1750128923317,13.66374524,153.29,153.19,88.12585676]
["bitfinex","SOLUSD",1750128923631,13.66374524,153.34,153.24,13.66374524]
["bitfinex","SOLUSD",1750128923830,18.64964886,153.38,153.22,26.0]
["bitfinex","SOLUSD",1750128924007,13.66374524,153.32,153.27,13.66374524]
["bitfinex","SOLUSD",1750128924210,13.66374524,153.31,153.27,20.18817924]
["bitfinex","SOLUSD",1750128924405,9.84,153.38,153.3,13.66374524]
["bitfinex","SOLUSD",1750128924605,9.84,153.38,153.27,22.83551901]
["bitfinex","SOLUSD",1750128924828,13.66374524,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1750128925044,16.35998932,153.38,153.27,20.18817924]
["bitfinex","SOLUSD",1750128925341,9.84,153.38,153.27,6.524434]
["bitfinex","SOLUSD",1750128925543,16.3598562,153.38,153.27,6.524434]
["bitfinex","SOLUSD",1750128925831,13.66374524,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750128926133,13.66374524,153.31,153.27,20.18817924]
["bitfinex","SOLUSD",1750128926317,16.3598562,153.38,153.27,6.524434]
["bitfinex","SOLUSD",1750128926643,13.66374524,153.32,153.27,20.18817924]
["bitfinex","SOLUSD",1750128926847,6.52088929,153.36,153.27,6.524434]
["bitfinex","SOLUSD",1750128927141,13.66374524,153.32,153.27,20.18817924]
["bitfinex","SOLUSD",1750128927519,13.66374524,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1750128927824,25.16982881,153.37,153.28,13.66374524]
["bitfinex","SOLUSD",1750128928016,13.66374524,153.32,153.28,13.66374524]
["bitfinex","SOLUSD",1750128928316,6.52017995,153.37,153.29,13.66374524]
["bitfinex","SOLUSD",1750128928503,13.66374524,153.34,153.29,13.66374524]
["bitfinex","SOLUSD",1750128928704,6.52017995,153.37,153.28,13.66374524]
["bitfinex","SOLUSD",1750128928903,16.29314704,153.44,153.33,13.66374524]
["bitfinex","SOLUSD",1750128929132,16.29314704,153.44,153.3,26.0]
["bitfinex","SOLUSD",1750128929133,18.64964886,153.43,153.3,26.0]
["bitfinex","SOLUSD",1750128929430,13.66374524,153.35,153.3,26.0]
["bitfinex","SOLUSD",1750128929634,13.66374524,153.35,153.3,39.66374524]
["bitfinex","SOLUSD",1750128929817,13.66374524,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1750128930017,6.51939039,153.39,153.32,6.52230628]
["bitfinex","SOLUSD",1750128930225,13.66374524,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1750128930425,13.66374524,153.35,153.31,6.52267816]
["bitfinex","SOLUSD",1750128930733,16.75939039,153.39,153.25,13.66374524]
["bitfinex","SOLUSD",1750128930734,13.66374524,153.32,153.25,13.66374524]
["bitfinex","SOLUSD",1750128931030,13.66374524,153.3,153.26,13.66374524]
["bitfinex","SOLUSD",1750128931436,54.64964886,153.38,153.28,13.66374524]
["bitfinex","SOLUSD",1750128931437,18.64964886,153.38,153.28,13.66374524]
["bitfinex","SOLUSD",1750128931637,18.64964886,153.38,153.24,22.83952189]
["bitfinex","SOLUSD",1750128931638,13.66374524,153.33,153.29,13.66374524]
["bitfinex","SOLUSD",1750128931817,6.52017995,153.37,153.29,6.52358275]
["bitfinex","SOLUSD",1750128932136,6.52017995,153.37,153.29,20.18732799]
["bitfinex","SOLUSD",1750128932305,6.52017995,153.37,153.29,6.52358275]
["bitfinex","SOLUSD",1750128932505,13.66374524,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1750128932705,25.45415195,153.37,153.24,6.5257113]
["bitfinex","SOLUSD",1750128932935,0.42648471,153.36,153.25,13.66374524]
["bitfinex","SOLUSD",1750128933138,13.66374524,153.35,153.31,13.66374524]
["bitfinex","SOLUSD",1750128933326,13.66374524,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750128933517,13.66374524,153.32,153.24,22.83998955]
["bitfinex","SOLUSD",1750128933718,13.66374524,153.33,153.24,22.83998955]
["bitfinex","SOLUSD",1750128933914,6.51950715,153.39,153.29,6.52358275]
["bitfinex","SOLUSD",1750128934127,13.66374524,153.34,153.29,20.18732799]
["bitfinex","SOLUSD",1750128934327,13.66374524,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1750128934736,13.66374524,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1750128934929,13.66374524,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1750128935615,13.66374524,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750128935828,13.66374524,153.31,153.23,16.31477295]
["bitfinex","SOLUSD",1750128936030,13.66374524,153.28,153.23,20.18988241]
["bitfinex","SOLUSD",1750128936228,13.66374524,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1750128936443,13.66374524,153.31,153.26,13.66374524]
["bitfinex","SOLUSD",1750128936616,13.66374524,153.3,153.23,22.84148011]
["bitfinex","SOLUSD",1750128936815,13.66374524,153.28,153.23,6.52613717]
["bitfinex","SOLUSD",1750128937109,13.66374524,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1750128937323,13.66374524,153.28,153.23,20.18988241]
["bitfinex","SOLUSD",1750128937715,13.66374524,153.25,153.22,6.52650829]
["bitfinex","SOLUSD",1750128937923,13.66374524,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750128938116,6.52358275,153.29,153.2,6.52741514]
["bitfinex","SOLUSD",1750128938318,13.66374524,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750128938623,6.52358275,153.29,153.2,6.52741514]
["bitfinex","SOLUSD",1750128938624,13.66374524,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750128938834,13.66374524,153.21,153.16,20.19246414]
["bitfinex","SOLUSD",1750128939033,13.66374524,153.22,153.16,6.5287189]
["bitfinex","SOLUSD",1750128939340,13.66374524,153.22,153.18,13.66374524]
["bitfinex","SOLUSD",1750128939549,10.24,153.25,153.18,13.66374524]
["bitfinex","SOLUSD",1750128939849,13.66374524,153.21,153.16,20.19246414]
["bitfinex","SOLUSD",1750128940144,13.66374524,153.2,153.16,6.5287189]
["bitfinex","SOLUSD",1750128940320,13.66374524,153.17,153.12,23.43932678]
["bitfinex","SOLUSD",1750128940648,52.12964886,153.21,153.1,13.66374524]
["bitfinex","SOLUSD",1750128940815,13.66374524,153.17,153.12,13.66374524]
["bitfinex","SOLUSD",1750128941219,33.48,153.21,153.08,6.532532]
["bitfinex","SOLUSD",1750128941416,33.48,153.21,153.12,13.66374524]
["bitfinex","SOLUSD",1750128941417,13.66374524,153.17,153.12,13.66374524]
["bitfinex","SOLUSD",1750128941840,33.48,153.21,153.12,20.19446668]
["bitfinex","SOLUSD",1750128942233,13.66374524,153.17,153.12,20.19446668]
["bitfinex","SOLUSD",1750128942628,33.48,153.21,153.12,20.19446668]
["bitfinex","SOLUSD",1750128942937,13.66374524,153.16,153.12,20.19446668]
["bitfinex","SOLUSD",1750128943744,33.48,153.21,153.14,13.66374524]
["bitfinex","SOLUSD",1750128943947,13.66374524,153.2,153.15,13.66374524]
["bitfinex","SOLUSD",1750128944155,13.66374524,153.19,153.15,13.66374524]
["bitfinex","SOLUSD",1750128944369,25.1757005,153.24,153.16,13.66374524]
["bitfinex","SOLUSD",1750128944644,13.66374524,153.2,153.16,13.66374524]
["bitfinex","SOLUSD",1750128944822,13.66374524,153.19,153.15,20.19288173]
["bitfinex","SOLUSD",1750128945020,13.66374524,153.2,153.15,20.19288173]
["bitfinex","SOLUSD",1750128945343,13.66374524,153.2,153.16,13.66374524]
["bitfinex","SOLUSD",1750128945849,13.66374524,153.2,153.15,6.52913649]
["bitfinex","SOLUSD",1750128946039,13.66374524,153.2,153.16,13.66374524]
["bitfinex","SOLUSD",1750128946243,33.32,153.24,153.16,13.66374524]
["bitfinex","SOLUSD",1750128946444,13.66374524,153.22,153.17,13.66374524]
["bitfinex","SOLUSD",1750128946623,13.66374524,153.21,153.17,13.66374524]
["bitfinex","SOLUSD",1750128947536,13.66374524,153.21,153.15,16.32386549]
["bitfinex","SOLUSD",1750128947840,39.8457539,153.24,153.18,13.66374524]
["bitfinex","SOLUSD",1750128948044,13.66374524,153.21,153.17,13.66374524]
["bitfinex","SOLUSD",1750128948220,6.5257539,153.24,153.15,16.32386549]
["bitfinex","SOLUSD",1750128948221,10.24,153.25,153.19,13.66374524]
["bitfinex","SOLUSD",1750128948430,13.66374524,153.23,153.18,13.66374524]
["bitfinex","SOLUSD",1750128948829,13.66374524,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1750128949033,13.66374524,153.16,153.14,8.8757042]
["bitfinex","SOLUSD",1750128949238,13.66374524,153.16,153.13,6.53029115]
["bitfinex","SOLUSD",1750128949431,13.66374524,153.16,153.14,2.35239164]
["bitfinex","SOLUSD",1750128949637,13.66374524,153.15,153.11,6.53092586]
["bitfinex","SOLUSD",1750128949846,6.52784124,153.19,153.12,2.35356764]
["bitfinex","SOLUSD",1750128950043,13.66374524,153.15,153.11,20.1946711]
["bitfinex","SOLUSD",1750128950224,13.66374524,153.15,153.12,2.35349295]
["bitfinex","SOLUSD",1750128950429,13.66374524,153.15,153.11,20.1946711]
["bitfinex","SOLUSD",1750128950634,13.66374524,153.13,153.09,13.66374524]
["bitfinex","SOLUSD",1750128950827,10.24,153.16,153.09,13.66374524]
["bitfinex","SOLUSD",1750128950828,10.24,153.16,153.1,2.35428735]
["bitfinex","SOLUSD",1750128951149,16.76933011,153.16,153.09,6.53206529]
["bitfinex","SOLUSD",1750128951338,13.66374524,153.13,153.1,2.36273203]
["bitfinex","SOLUSD",1750128951536,13.66374524,153.12,153.11,2.36273203]
["bitfinex","SOLUSD",1750128952154,13.66374524,153.12,153.06,6.53327621]
["bitfinex","SOLUSD",1750128952452,13.66374524,153.09,153.07,2.36109345]
["bitfinex","SOLUSD",1750128952633,13.66374524,153.09,153.05,6.53376108]
["bitfinex","SOLUSD",1750128952947,13.66374524,153.07,153.06,2.3621284]
["bitfinex","SOLUSD",1750128953131,13.66374524,153.08,153.06,2.3621284]
["bitfinex","SOLUSD",1750128953451,13.66374524,153.08,153.04,6.53413838]
["bitfinex","SOLUSD",1750128953651,13.66374524,153.08,153.05,2.36273879]
["bitfinex","SOLUSD",1750128953849,13.66374524,153.07,153.04,6.53413838]
["bitfinex","SOLUSD",1750128954035,18.64964886,153.11,153.05,2.36280779]
["bitfinex","SOLUSD",1750128954352,6.53172838,153.1,153.06,2.36280779]
["bitfinex","SOLUSD",1750128954549,13.66374524,153.08,153.04,6.53413838]
["bitfinex","SOLUSD",1750128954762,18.79181043,153.09,153.05,2.36453655]
["bitfinex","SOLUSD",1750128954925,32.92,153.08,153.01,6.535173]
["bitfinex","SOLUSD",1750128955125,46.58374524,153.08,153.03,13.66374524]
["bitfinex","SOLUSD",1750128955424,32.92,153.08,153.04,16.02980522]
["bitfinex","SOLUSD",1750128955647,46.58374524,153.08,153.04,13.66374524]
["bitfinex","SOLUSD",1750128955831,46.58374524,153.08,153.05,2.36506634]
["bitfinex","SOLUSD",1750128956034,46.58374524,153.08,153.03,13.66374524]
["bitfinex","SOLUSD",1750128956259,46.58374524,153.08,153.03,6.53427666]
["bitfinex","SOLUSD",1750128956438,46.58374524,153.08,153.03,20.1980219]
["bitfinex","SOLUSD",1750128956632,13.66374524,153.07,153.03,20.1980219]
["bitfinex","SOLUSD",1750128956947,13.66374524,153.07,153.03,6.53427666]
["bitfinex","SOLUSD",1750128957345,32.92,153.08,153.03,6.53427666]
["bitfinex","SOLUSD",1750128957539,32.92,153.08,153.03,20.1980219]
["bitfinex","SOLUSD",1750128957737,13.66374524,153.07,153.03,6.53427666]
["bitfinex","SOLUSD",1750128957939,13.66374524,153.11,153.06,13.66374524]
["bitfinex","SOLUSD",1750128958141,13.66374524,153.11,153.07,13.66374524]
["bitfinex","SOLUSD",1750128958469,13.66374524,153.1,153.07,6.53286089]
["bitfinex","SOLUSD",1750128958636,6.53060438,153.13,153.05,13.66374524]
["bitfinex","SOLUSD",1750128958637,13.66374524,153.09,153.05,13.66374524]
["bitfinex","SOLUSD",1750128959046,6.53060438,153.13,153.05,13.66374524]
["bitfinex","SOLUSD",1750128959250,13.66374524,153.1,153.06,13.66374524]
["bitfinex","SOLUSD",1750128959559,13.66374524,153.1,153.06,20.19693059]
["bitfinex","SOLUSD",1750128959961,13.66374524,153.1,153.06,6.53318535]
["bitfinex","SOLUSD",1750128960138,13.66374524,153.1,153.06,20.19693059]
["bitfinex","SOLUSD",1750128960337,61.28964886,153.14,153.06,20.19693059]
["bitfinex","SOLUSD",1750128960338,13.66374524,153.11,153.06,20.19693059]
["bitfinex","SOLUSD",1750128960949,67.8197171,153.14,153.04,22.86983794]
["bitfinex","SOLUSD",1750128961263,13.66374524,153.11,153.06,13.66374524]
["bitfinex","SOLUSD",1750128961872,53.3399,153.19,153.09,26.0]
["bitfinex","SOLUSD",1750128962164,67.00364524,153.19,153.14,13.66374524]
["bitfinex","SOLUSD",1750128962352,13.66374524,153.18,153.13,13.66374524]
["bitfinex","SOLUSD",1750128962754,13.66374524,153.14,153.09,39.66374524]
["bitfinex","SOLUSD",1750128963060,5.98887265,153.23,153.12,13.66374524]
["bitfinex","SOLUSD",1750128963267,13.66374524,153.18,153.13,13.66374524]
["bitfinex","SOLUSD",1750128963453,13.66374524,153.19,153.14,13.66374524]
["bitfinex","SOLUSD",1750128963645,49.36613717,153.23,153.15,13.66374524]
["bitfinex","SOLUSD",1750128963845,13.66374524,153.21,153.1,22.86087524]
["bitfinex","SOLUSD",1750128964160,24.65094886,153.25,153.1,22.86087524]
["bitfinex","SOLUSD",1750128964161,12.52666898,153.25,153.16,13.66374524]
["bitfinex","SOLUSD",1750128964460,12.52666898,153.25,153.1,55.51926844]
["bitfinex","SOLUSD",1750128964461,13.66374524,153.21,153.17,13.66374524]
["bitfinex","SOLUSD",1750128964868,13.66374524,153.22,153.17,13.66374524]
["bitfinex","SOLUSD",1750128965242,13.66374524,153.22,153.17,20.19207769]
["bitfinex","SOLUSD",1750128965438,31.17631541,153.25,153.17,20.19207769]
["bitfinex","SOLUSD",1750128965769,45.44666655,153.25,153.17,20.19207769]
["bitfinex","SOLUSD",1750128965980,13.66374524,153.22,153.17,20.19207769]
["bitfinex","SOLUSD",1750128966164,13.66374524,153.22,153.18,13.66374524]
["bitfinex","SOLUSD",1750128966562,45.44666655,153.25,153.18,13.66374524]
["bitfinex","SOLUSD",1750128966765,13.66374524,153.22,153.18,13.66374524]
["bitfinex","SOLUSD",1750128967079,13.66374524,153.23,153.19,13.66374524]
["bitfinex","SOLUSD",1750128967578,13.66374524,153.23,153.18,13.66374524]
["bitfinex","SOLUSD",1750128967781,13.66374524,153.23,153.17,6.52833245]
["bitfinex","SOLUSD",1750128967782,12.52666655,153.25,153.17,6.52833245]
["bitfinex","SOLUSD",1750128967989,6.0013,153.25,153.17,32.52833245]
["bitfinex","SOLUSD",1750128968282,13.66374524,153.27,153.22,13.66374524]
["bitfinex","SOLUSD",1750128968665,6.52374156,153.29,153.22,6.52626471]
["bitfinex","SOLUSD",1750128968861,18.64964886,153.3,153.23,13.66374524]
["bitfinex","SOLUSD",1750128969069,25.17313368,153.3,153.23,13.66374524]
["bitfinex","SOLUSD",1750128969268,13.66374524,153.28,153.23,13.66374524]
["bitfinex","SOLUSD",1750128969576,13.66374524,153.27,153.22,20.19000995]
["bitfinex","SOLUSD",1750128970076,29.98316191,153.3,153.22,20.19000995]
["bitfinex","SOLUSD",1750128970282,6.52282538,153.31,153.24,13.66374524]
["bitfinex","SOLUSD",1750128970458,13.66374524,153.28,153.24,13.66374524]
["bitfinex","SOLUSD",1750128970654,13.66374524,153.28,153.24,20.18916828]
["bitfinex","SOLUSD",1750128970976,13.66374524,153.29,153.25,13.66374524]
["bitfinex","SOLUSD",1750128971163,13.66374524,153.29,153.24,20.18916828]
["bitfinex","SOLUSD",1750128971562,9.86,153.32,153.28,13.66374524]
["bitfinex","SOLUSD",1750128971776,9.86,153.32,153.29,13.66374524]
["bitfinex","SOLUSD",1750128971980,9.86,153.32,153.28,13.66374524]
["bitfinex","SOLUSD",1750128973155,9.86,153.32,153.27,20.18785899]
["bitfinex","SOLUSD",1750128973584,23.52374524,153.32,153.27,20.18785899]
["bitfinex","SOLUSD",1750128973794,23.52374524,153.32,153.2,3.29991086]
["bitfinex","SOLUSD",1750128973795,18.64964886,153.31,153.2,19.61791276]
["bitfinex","SOLUSD",1750128973965,13.66374524,153.27,153.22,13.66374524]
["bitfinex","SOLUSD",1750128974314,13.66374524,153.24,153.19,13.66374524]
["bitfinex","SOLUSD",1750128974461,19.07613357,153.29,153.19,13.66374524]
["bitfinex","SOLUSD",1750128974809,6.52485864,153.27,153.2,20.19116038]
["bitfinex","SOLUSD",1750128975100,6.52281656,153.31,153.2,22.84595299]
["bitfinex","SOLUSD",1750128975259,18.64964886,153.31,153.23,26.0]
["bitfinex","SOLUSD",1750128975455,13.66374524,153.31,153.26,13.66374524]
["bitfinex","SOLUSD",1750128975673,13.66374524,153.31,153.26,12.12514524]
["bitfinex","SOLUSD",1750128976264,13.66374524,153.3,153.25,13.66374524]
["bitfinex","SOLUSD",1750128976476,16.38241536,153.32,153.24,13.66374524]
["bitfinex","SOLUSD",1750128976477,13.66374524,153.29,153.24,13.66374524]
["bitfinex","SOLUSD",1750128976683,13.66374524,153.29,153.24,20.18945654]
["bitfinex","SOLUSD",1750128976877,13.66374524,153.28,153.24,13.66374524]
["bitfinex","SOLUSD",1750128977082,19.07613357,153.31,153.23,20.18984103]
["bitfinex","SOLUSD",1750128977262,13.66374524,153.29,153.24,13.66374524]
["bitfinex","SOLUSD",1750128977463,13.66374524,153.3,153.25,13.66374524]
["bitfinex","SOLUSD",1750128977663,23.52374524,153.32,153.27,13.66374524]
["bitfinex","SOLUSD",1750128978082,13.66374524,153.31,153.26,13.66374524]
["bitfinex","SOLUSD",1750128978465,9.86,153.32,153.26,13.66374524]
["bitfinex","SOLUSD",1750128978685,13.66374524,153.31,153.26,13.66374524]
["bitfinex","SOLUSD",1750128978893,8.85074521,153.31,153.26,8.85074521]
["bitfinex","SOLUSD",1750128979281,9.86,153.32,153.26,8.85074521]
["bitfinex","SOLUSD",1750128979462,1.5252,153.37,153.27,8.85074521]
["bitfinex","SOLUSD",1750128979667,8.85074521,153.34,153.26,26.0]
["bitfinex","SOLUSD",1750128979899,8.85074521,153.33,153.28,8.85074521]
["bitfinex","SOLUSD",1750128980266,8.85074521,153.32,153.27,8.85074521]
["bitfinex","SOLUSD",1750128980461,8.85074521,153.31,153.26,8.85074521]
["bitfinex","SOLUSD",1750128980876,6.52258786,153.32,153.26,8.85074521]
["bitfinex","SOLUSD",1750128981085,8.85074521,153.3,153.24,6.52562063]
["bitfinex","SOLUSD",1750128981290,6.52258786,153.32,153.23,8.85074521]
["bitfinex","SOLUSD",1750128981291,8.85074521,153.28,153.23,8.85074521]
["bitfinex","SOLUSD",1750128981673,18.64964886,153.31,153.23,8.85074521]
["bitfinex","SOLUSD",1750128981866,8.85074521,153.28,153.23,8.85074521]
["bitfinex","SOLUSD",1750128982583,8.85074521,153.28,153.23,15.37674957]
["bitfinex","SOLUSD",1750128982788,8.85074521,153.26,153.18,6.52826739]
["bitfinex","SOLUSD",1750128982997,13.70662487,153.25,153.2,13.70662487]
["bitfinex","SOLUSD",1750128983204,11.34781248,153.29,153.22,13.70662487]
["bitfinex","SOLUSD",1750128983368,11.34781248,153.29,153.18,22.84893588]
["bitfinex","SOLUSD",1750128983369,46.92662487,153.28,153.23,13.70662487]
["bitfinex","SOLUSD",1750128983671,13.70662487,153.26,153.22,13.70662487]
["bitfinex","SOLUSD",1750128983883,13.70662487,153.25,153.18,22.84893588]
["bitfinex","SOLUSD",1750128984073,13.70662487,153.23,153.18,20.23489226]
["bitfinex","SOLUSD",1750128984272,6.656,153.25,153.18,20.23489226]
["bitfinex","SOLUSD",1750128984519,13.70662487,153.22,153.18,20.23489226]
["bitfinex","SOLUSD",1750128984673,13.18153537,153.25,153.18,20.23489226]
["bitfinex","SOLUSD",1750128984875,13.18153537,153.25,153.13,6.6604]
["bitfinex","SOLUSD",1750128984876,13.70662487,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1750128985077,13.18153537,153.25,153.14,6.52997257]
["bitfinex","SOLUSD",1750128985078,13.70662487,153.2,153.15,13.70662487]
["bitfinex","SOLUSD",1750128985485,13.70662487,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1750128985673,13.70662487,153.19,153.13,6.53030415]
["bitfinex","SOLUSD",1750128985894,13.70662487,153.17,153.11,6.5309163]
["bitfinex","SOLUSD",1750128986194,13.70662487,153.16,153.11,20.23754117]
["bitfinex","SOLUSD",1750128986495,13.70662487,153.17,153.11,6.5309163]
["bitfinex","SOLUSD",1750128986671,13.70662487,153.17,153.13,13.70662487]
["bitfinex","SOLUSD",1750128986995,13.70662487,153.16,153.11,20.23754117]
["bitfinex","SOLUSD",1750128987190,13.70662487,153.16,153.12,13.70662487]
["bitfinex","SOLUSD",1750128987597,19.07613357,153.2,153.12,13.70662487]
["bitfinex","SOLUSD",1750128987778,13.70662487,153.17,153.12,13.70662487]
["bitfinex","SOLUSD",1750128988415,6.52810447,153.19,153.12,13.70662487]
["bitfinex","SOLUSD",1750128988416,13.70662487,153.16,153.12,13.70662487]
["bitfinex","SOLUSD",1750128989267,6.52810447,153.19,153.12,13.70662487]
["bitfinex","SOLUSD",1750128989468,6.52810447,153.19,153.12,20.23715643]
["bitfinex","SOLUSD",1750128989673,13.70662487,153.19,153.14,13.70662487]
["bitfinex","SOLUSD",1750128989974,6.656,153.25,153.12,6.53053156]
["bitfinex","SOLUSD",1750128989975,6.524434,153.27,153.18,13.70662487]
["bitfinex","SOLUSD",1750128990174,13.70662487,153.23,153.18,13.70662487]
["bitfinex","SOLUSD",1750128990384,13.70662487,153.25,153.21,13.70662487]
["bitfinex","SOLUSD",1750128990589,13.70662487,153.25,153.17,26.0]
["bitfinex","SOLUSD",1750128990793,1.6076,153.31,153.17,26.0]
["bitfinex","SOLUSD",1750128990794,43.04,153.32,153.23,13.70662487]
["bitfinex","SOLUSD",1750128990997,13.70662487,153.27,153.23,13.70662487]
["bitfinex","SOLUSD",1750128991181,13.70662487,153.26,153.2,26.0]
["bitfinex","SOLUSD",1750128991380,13.70662487,153.26,153.22,13.70662487]
["bitfinex","SOLUSD",1750128991582,6.52417676,153.28,153.22,13.70662487]
["bitfinex","SOLUSD",1750128991782,6.52417676,153.28,153.17,8.1691]
["bitfinex","SOLUSD",1750128991783,13.70662487,153.24,153.17,8.1691]
["bitfinex","SOLUSD",1750128991987,13.70662487,153.23,153.19,13.70662487]
["bitfinex","SOLUSD",1750128992175,13.70662487,153.23,153.18,13.70662487]
["bitfinex","SOLUSD",1750128992380,51.56964886,153.26,153.19,13.70662487]
["bitfinex","SOLUSD",1750128992582,13.70662487,153.24,153.19,13.70662487]
["bitfinex","SOLUSD",1750128992784,13.70662487,153.23,153.19,13.70662487]
["bitfinex","SOLUSD",1750128993085,6.52559807,153.25,153.18,6.52800224]
["bitfinex","SOLUSD",1750128993398,13.70662487,153.23,153.19,13.70662487]
["bitfinex","SOLUSD",1750128993596,13.70662487,153.21,153.16,13.70662487]
["bitfinex","SOLUSD",1750128993810,13.70662487,153.21,153.07,3.34278156]
["bitfinex","SOLUSD",1750128993811,13.70662487,153.19,153.15,13.70662487]
["bitfinex","SOLUSD",1750128994107,13.70662487,153.2,153.15,13.70662487]
["bitfinex","SOLUSD",1750128994288,13.70662487,153.19,153.15,13.70662487]
["bitfinex","SOLUSD",1750128994598,13.70662487,153.19,153.14,13.70662487]
["bitfinex","SOLUSD",1750128995196,13.70662487,153.19,153.14,20.23633094]
["bitfinex","SOLUSD",1750128995382,13.70662487,153.2,153.15,13.70662487]
["bitfinex","SOLUSD",1750128995692,13.70662487,153.2,153.14,6.52970607]
["bitfinex","SOLUSD",1750128995884,13.70662487,153.2,153.15,13.70662487]
["bitfinex","SOLUSD",1750128996089,25.17624325,153.22,153.14,6.52970607]
["bitfinex","SOLUSD",1750128996400,13.70662487,153.21,153.17,13.70662487]
["bitfinex","SOLUSD",1750128997284,25.17624325,153.22,153.17,13.70662487]
["bitfinex","SOLUSD",1750128997491,13.70662487,153.2,153.15,13.70662487]
["bitfinex","SOLUSD",1750128997904,25.17624325,153.22,153.16,13.70662487]
["bitfinex","SOLUSD",1750128998217,10.04,153.23,153.19,13.70662487]
["bitfinex","SOLUSD",1750128998376,10.04,153.23,153.22,13.70662487]
["bitfinex","SOLUSD",1750128998991,10.04,153.23,153.21,13.70662487]
["bitfinex","SOLUSD",1750129000601,13.70662487,153.22,153.18,13.70662487]
["bitfinex","SOLUSD",1750129000796,13.70662487,153.22,153.17,39.70662487]
["bitfinex","SOLUSD",1750129001385,10.04,153.23,153.18,20.23489226]
["bitfinex","SOLUSD",1750129001598,23.74662487,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1750129001900,13.70662487,153.22,153.18,20.23489226]
["bitfinex","SOLUSD",1750129002285,13.70662487,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1750129002492,23.74662487,153.23,153.18,20.23489226]
["bitfinex","SOLUSD",1750129003392,10.04,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1750129003602,10.04,153.23,153.17,26.0]
["bitfinex","SOLUSD",1750129003603,16.5661444,153.23,153.19,13.70662487]
["bitfinex","SOLUSD",1750129003802,13.70662487,153.22,153.18,13.70662487]
["bitfinex","SOLUSD",1750129003985,16.5661444,153.23,153.16,13.70662487]
["bitfinex","SOLUSD",1750129003986,13.70662487,153.21,153.16,13.70662487]
["bitfinex","SOLUSD",1750129004187,13.70662487,153.21,153.15,32.52954619]
["bitfinex","SOLUSD",1750129004406,13.70662487,153.21,153.17,13.70662487]
["bitfinex","SOLUSD",1750129004584,13.70662487,153.22,153.17,13.70662487]
["bitfinex","SOLUSD",1750129004779,35.12022482,153.23,153.19,13.70662487]
["bitfinex","SOLUSD",1750129005094,8.85942469,153.21,153.15,32.52954619]
["bitfinex","SOLUSD",1750129005309,8.85942469,153.21,153.17,8.85942469]
["bitfinex","SOLUSD",1750129006785,8.85942469,153.21,153.15,41.38889849]
["bitfinex","SOLUSD",1750129006786,6.52703285,153.21,153.15,41.38889849]
["bitfinex","SOLUSD",1750129007019,8.85942469,153.2,153.16,11.24330227]
["bitfinex","SOLUSD",1750129007297,8.85942469,153.2,153.16,8.85942469]
["bitfinex","SOLUSD",1750129007805,6.52703285,153.21,153.16,8.85942469]
["bitfinex","SOLUSD",1750129008111,8.85942469,153.2,153.16,8.85942469]
["bitfinex","SOLUSD",1750129008906,21.41680417,153.23,153.17,8.85942469]
["bitfinex","SOLUSD",1750129009109,10.04,153.23,153.21,8.85942469]
["bitfinex","SOLUSD",1750129009413,10.04,153.23,153.2,8.85942469]
["bitfinex","SOLUSD",1750129009611,10.04,153.23,153.21,8.85942469]
["bitfinex","SOLUSD",1750129009785,25.42564295,153.23,153.16,6.52882456]
["bitfinex","SOLUSD",1750129009983,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129010216,16.56621826,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129010392,10.04,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129010786,8.85942469,153.22,153.17,8.85942469]
["bitfinex","SOLUSD",1750129011519,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129012031,10.04,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129012195,18.89942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129012919,16.56620653,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129013627,16.56620653,153.23,153.17,8.85942469]
["bitfinex","SOLUSD",1750129014124,6.52667613,153.22,153.17,15.38806759]
["bitfinex","SOLUSD",1750129014304,8.85942469,153.21,153.17,8.85942469]
["bitfinex","SOLUSD",1750129014708,8.85942469,153.18,153.09,1.6519]
["bitfinex","SOLUSD",1750129014889,8.85942469,153.16,153.11,8.85942469]
["bitfinex","SOLUSD",1750129015090,6.4425,153.18,153.12,11.24640687]
["bitfinex","SOLUSD",1750129015287,4.85551378,153.19,153.15,8.85942469]
["bitfinex","SOLUSD",1750129015507,32.08,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129015714,32.08,153.2,153.1,26.0]
["bitfinex","SOLUSD",1750129015715,40.93942469,153.2,153.16,8.85942469]
["bitfinex","SOLUSD",1750129015921,40.93942469,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129016211,47.4672248,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129017016,8.85942469,153.19,153.12,32.53042316]
["bitfinex","SOLUSD",1750129017203,8.85942469,153.19,153.15,8.85942469]
["bitfinex","SOLUSD",1750129017709,38.60780011,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129017905,47.4672248,153.2,153.16,8.85942469]
["bitfinex","SOLUSD",1750129018107,32.08,153.2,153.17,8.85942469]
["bitfinex","SOLUSD",1750129018310,38.6074682,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1750129018512,38.6074682,153.2,153.17,8.85942469]
["bitfinex","SOLUSD",1750129019023,32.08,153.2,153.18,8.85942469]
["bitfinex","SOLUSD",1750129019210,53.68858573,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129019412,6.52666104,153.22,153.2,8.85942469]
["bitfinex","SOLUSD",1750129019728,9.3,153.23,153.21,8.85942469]
["bitfinex","SOLUSD",1750129019929,20.68078745,153.3,153.22,34.85942469]
["bitfinex","SOLUSD",1750129020226,20.68078745,153.3,153.23,6.52613717]
["bitfinex","SOLUSD",1750129020529,14.15762884,153.3,153.28,8.85942469]
["bitfinex","SOLUSD",1750129020703,9.3,153.3,153.23,6.52613717]
["bitfinex","SOLUSD",1750129020904,9.3,153.3,153.29,8.85942469]
["bitfinex","SOLUSD",1750129021501,9.3,153.3,153.23,6.52613717]
["bitfinex","SOLUSD",1750129021705,8.85942469,153.28,153.24,8.85942469]
["bitfinex","SOLUSD",1750129021926,8.85942469,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129022111,8.85942469,153.24,153.12,7.8126]
["bitfinex","SOLUSD",1750129022314,8.85942469,153.2,153.13,7.15624423]
["bitfinex","SOLUSD",1750129022514,8.85942469,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129022835,8.85942469,153.2,153.16,11.244874]
["bitfinex","SOLUSD",1750129023142,8.85942469,153.19,153.15,8.85942469]
["bitfinex","SOLUSD",1750129023349,4.86015752,153.22,153.15,8.85942469]
["bitfinex","SOLUSD",1750129023642,31.88,153.23,153.14,8.85942469]
["bitfinex","SOLUSD",1750129023928,31.88,153.23,153.16,8.85942469]
["bitfinex","SOLUSD",1750129023929,8.85942469,153.21,153.16,8.85942469]
["bitfinex","SOLUSD",1750129024128,4.86193541,153.22,153.16,8.85942469]
["bitfinex","SOLUSD",1750129024455,8.85942469,153.18,153.16,6.52907614]
["bitfinex","SOLUSD",1750129024737,8.85942469,153.18,153.15,6.52942005]
["bitfinex","SOLUSD",1750129025032,8.85942469,153.19,153.15,6.52942005]
["bitfinex","SOLUSD",1750129025631,8.85942469,153.17,153.13,6.530399]
["bitfinex","SOLUSD",1750129025846,8.85942469,153.17,153.14,2.39235589]
["bitfinex","SOLUSD",1750129026007,8.85942469,153.17,153.13,8.85942469]
["bitfinex","SOLUSD",1750129026208,40.59942469,153.18,153.14,11.25202943]
["bitfinex","SOLUSD",1750129026422,31.74,153.18,153.14,8.85942469]
["bitfinex","SOLUSD",1750129026734,43.06210804,153.2,153.13,34.85942469]
["bitfinex","SOLUSD",1750129027031,8.85942469,153.17,153.14,2.39304076]
["bitfinex","SOLUSD",1750129027230,8.85942469,153.18,153.13,34.85942469]
["bitfinex","SOLUSD",1750129027434,8.85942469,153.18,153.14,2.39283184]
["bitfinex","SOLUSD",1750129027624,4.86780804,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1750129027936,8.85942469,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750129028118,8.85942469,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750129028312,8.85942469,153.15,153.1,34.85942469]
["bitfinex","SOLUSD",1750129028528,8.85942469,153.15,153.11,16.04036964]
["bitfinex","SOLUSD",1750129028732,8.85942469,153.15,153.12,2.39365884]
["bitfinex","SOLUSD",1750129028932,40.49942469,153.16,153.12,2.39365884]
["bitfinex","SOLUSD",1750129029133,31.64,153.16,153.12,2.39365884]
["bitfinex","SOLUSD",1750129029427,8.85942469,153.15,153.12,2.39365884]
["bitfinex","SOLUSD",1750129029627,31.64,153.16,153.12,8.9244613]
["bitfinex","SOLUSD",1750129029840,8.85942469,153.15,153.12,6.53080246]
["bitfinex","SOLUSD",1750129030037,8.85942469,153.15,153.13,2.39454718]
["bitfinex","SOLUSD",1750129030330,8.85942469,153.15,153.11,15.39056118]
["bitfinex","SOLUSD",1750129030515,8.85942469,153.15,153.12,2.39459777]
["bitfinex","SOLUSD",1750129030707,8.85942469,153.15,153.11,15.39056118]
["bitfinex","SOLUSD",1750129030907,8.85942469,153.15,153.12,2.39457299]
["bitfinex","SOLUSD",1750129031107,8.85942469,153.15,153.11,15.39056118]
["bitfinex","SOLUSD",1750129031330,6.4743,153.2,153.11,15.39056118]
["bitfinex","SOLUSD",1750129031519,8.85942469,153.17,153.13,8.85942469]
["bitfinex","SOLUSD",1750129031922,8.85942469,153.17,153.12,8.85942469]
["bitfinex","SOLUSD",1750129032116,4.86921273,153.18,153.13,2.39423555]
["bitfinex","SOLUSD",1750129032315,8.85942469,153.17,153.12,8.85942469]
["bitfinex","SOLUSD",1750129032525,8.85942469,153.16,153.12,6.53051187]
["bitfinex","SOLUSD",1750129032931,8.85942469,153.15,153.12,6.53051187]
["bitfinex","SOLUSD",1750129033102,8.85942469,153.16,153.12,6.53051187]
["bitfinex","SOLUSD",1750129033303,4.86921273,153.18,153.12,15.38993656]
["bitfinex","SOLUSD",1750129033538,8.85942469,153.17,153.12,15.38993656]
["bitfinex","SOLUSD",1750129033720,42.95718532,153.19,153.12,6.53051187]
["bitfinex","SOLUSD",1750129033721,8.85942469,153.16,153.12,6.53051187]
["bitfinex","SOLUSD",1750129033920,8.85942469,153.15,153.11,6.53118595]
["bitfinex","SOLUSD",1750129034129,8.85942469,153.15,153.12,2.39467258]
["bitfinex","SOLUSD",1750129034319,8.85942469,153.16,153.11,15.39061064]
["bitfinex","SOLUSD",1750129034516,31.44,153.18,153.13,8.85942469]
["bitfinex","SOLUSD",1750129034714,8.85942469,153.17,153.12,15.3899902]
["bitfinex","SOLUSD",1750129034934,8.85942469,153.16,153.12,15.3899902]
["bitfinex","SOLUSD",1750129035627,8.85942469,153.17,153.13,2.39428368]
["bitfinex","SOLUSD",1750129035941,8.85942469,153.17,153.12,15.3899902]
["bitfinex","SOLUSD",1750129036144,8.85942469,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750129036434,8.85942469,153.17,153.13,6.53030463]
["bitfinex","SOLUSD",1750129036642,31.38,153.18,153.13,6.53030463]
["bitfinex","SOLUSD",1750129036643,8.85942469,153.16,153.13,6.53030463]
["bitfinex","SOLUSD",1750129037233,8.85942469,153.17,153.14,2.39565428]
["bitfinex","SOLUSD",1750129037440,27.853972,153.21,153.16,34.85942469]
["bitfinex","SOLUSD",1750129037441,8.92,153.21,153.16,34.85942469]
["bitfinex","SOLUSD",1750129037616,8.92,153.21,153.18,8.85942469]
["bitfinex","SOLUSD",1750129037922,8.92,153.21,153.16,34.85942469]
["bitfinex","SOLUSD",1750129037923,8.85942469,153.2,153.16,34.85942469]
["bitfinex","SOLUSD",1750129038119,8.85942469,153.18,153.12,6.6457]
["bitfinex","SOLUSD",1750129038319,8.85942469,153.18,153.13,22.57461709]
["bitfinex","SOLUSD",1750129038532,8.85942469,153.18,153.14,2.39492956]
["bitfinex","SOLUSD",1750129038728,8.85942469,153.18,153.14,11.25435425]
["bitfinex","SOLUSD",1750129039036,8.85942469,153.18,153.14,8.85942469]
["bitfinex","SOLUSD",1750129039444,8.85942469,153.17,153.13,15.38982369]
["bitfinex","SOLUSD",1750129039648,8.85942469,153.17,153.13,8.85942469]
["bitfinex","SOLUSD",1750129039937,8.85942469,153.15,153.11,8.85942469]
["bitfinex","SOLUSD",1750129040135,8.85942469,153.15,153.12,2.39591421]
["bitfinex","SOLUSD",1750129040342,37.74839561,153.18,153.13,2.39591421]
["bitfinex","SOLUSD",1750129040516,8.85942469,153.16,153.13,2.39591421]
["bitfinex","SOLUSD",1750129041137,37.70839561,153.18,153.13,2.39591421]
["bitfinex","SOLUSD",1750129041321,8.85942469,153.16,153.13,2.39591421]
["bitfinex","SOLUSD",1750129041632,40.03942469,153.18,153.14,8.85942469]
["bitfinex","SOLUSD",1750129041840,8.56,153.23,153.17,8.85942469]
["bitfinex","SOLUSD",1750129042034,4.86791053,153.25,153.22,8.85942469]
["bitfinex","SOLUSD",1750129042342,51.7,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129042746,6.1431,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129042947,8.56,153.3,153.27,8.85942469]
["bitfinex","SOLUSD",1750129043241,13.72381968,153.29,153.21,26.0]
["bitfinex","SOLUSD",1750129043442,8.85942469,153.28,153.23,8.85942469]
["bitfinex","SOLUSD",1750129043643,8.85942469,153.25,153.21,15.38632259]
["bitfinex","SOLUSD",1750129043813,8.85942469,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129044140,31.2,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129044434,21.22525543,153.33,153.26,8.85942469]
["bitfinex","SOLUSD",1750129044643,8.85942469,153.32,153.27,8.85942469]
["bitfinex","SOLUSD",1750129044823,52.42525543,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129044824,23.56252469,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129045138,14.7031,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129045342,14.09827406,153.38,153.27,8.85942469]
["bitfinex","SOLUSD",1750129045642,7.91677406,153.38,153.35,8.85942469]
["bitfinex","SOLUSD",1750129045946,8.85942469,153.39,153.35,8.85942469]
["bitfinex","SOLUSD",1750129046239,8.85942469,153.39,153.3,42.3071816]
["bitfinex","SOLUSD",1750129046240,4.86005785,153.4,153.31,6.5226703]
["bitfinex","SOLUSD",1750129046449,4.86005785,153.4,153.29,8.85942469]
["bitfinex","SOLUSD",1750129046748,8.85942469,153.33,153.28,15.38343304]
["bitfinex","SOLUSD",1750129046926,8.85942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129047327,8.85942469,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1750129047532,8.85942469,153.33,153.29,6.52342462]
["bitfinex","SOLUSD",1750129047727,31.3,153.35,153.29,6.52342462]
["bitfinex","SOLUSD",1750129047930,8.85942469,153.33,153.29,6.52342462]
["bitfinex","SOLUSD",1750129048131,31.3,153.35,153.23,1.6586]
["bitfinex","SOLUSD",1750129048132,8.85942469,153.3,153.23,1.6586]
["bitfinex","SOLUSD",1750129048439,38.10539265,153.35,153.28,8.85942469]
["bitfinex","SOLUSD",1750129048440,8.56,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129048642,17.41942469,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129048944,8.56,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750129049127,8.56,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129049448,8.85942469,153.3,153.24,6.5257113]
["bitfinex","SOLUSD",1750129049644,6.3029,153.33,153.24,6.5257113]
["bitfinex","SOLUSD",1750129049949,8.85942469,153.32,153.27,8.85942469]
["bitfinex","SOLUSD",1750129050543,8.85942469,153.28,153.24,6.5257113]
["bitfinex","SOLUSD",1750129050744,8.85942469,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129051113,12.82494901,153.33,153.25,8.85942469]
["bitfinex","SOLUSD",1750129051319,8.85942469,153.29,153.24,15.38513599]
["bitfinex","SOLUSD",1750129051735,8.85942469,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129051937,8.85942469,153.27,153.23,6.5260433]
["bitfinex","SOLUSD",1750129052132,8.85942469,153.27,153.23,15.38546799]
["bitfinex","SOLUSD",1750129052334,38.20281363,153.31,153.22,8.85942469]
["bitfinex","SOLUSD",1750129052547,8.85942469,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129052729,8.85942469,153.28,153.23,8.85942469]
["bitfinex","SOLUSD",1750129053048,38.20281363,153.31,153.23,8.85942469]
["bitfinex","SOLUSD",1750129053247,6.3029,153.33,153.25,8.85942469]
["bitfinex","SOLUSD",1750129053550,6.3029,153.33,153.22,26.0]
["bitfinex","SOLUSD",1750129053551,8.85942469,153.32,153.27,8.85942469]
["bitfinex","SOLUSD",1750129053754,8.85942469,153.32,153.27,15.38376182]
["bitfinex","SOLUSD",1750129053966,8.85942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129054268,53.38511038,153.33,153.23,6.52613717]
["bitfinex","SOLUSD",1750129054269,15.2229,153.33,153.27,8.85942469]
["bitfinex","SOLUSD",1750129054423,15.2229,153.33,153.23,22.84148011]
["bitfinex","SOLUSD",1750129054618,8.85942469,153.32,153.23,22.84148011]
["bitfinex","SOLUSD",1750129054818,8.85942469,153.31,153.23,22.84148011]
["bitfinex","SOLUSD",1750129055052,8.85942469,153.3,153.23,22.84148011]
["bitfinex","SOLUSD",1750129055225,8.85942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129055547,8.85942469,153.3,153.23,22.84148011]
["bitfinex","SOLUSD",1750129055743,6.52248554,153.32,153.25,8.85942469]
["bitfinex","SOLUSD",1750129055944,8.85942469,153.31,153.27,8.85942469]
["bitfinex","SOLUSD",1750129056545,21.74485127,153.33,153.23,22.84148011]
["bitfinex","SOLUSD",1750129056741,21.74485127,153.33,153.27,8.85942469]
["bitfinex","SOLUSD",1750129056943,8.85942469,153.31,153.27,8.85942469]
["bitfinex","SOLUSD",1750129057254,21.74485127,153.33,153.26,6.52458514]
["bitfinex","SOLUSD",1750129057455,8.85942469,153.31,153.26,15.38400983]
["bitfinex","SOLUSD",1750129057666,8.85942469,153.27,153.18,1.6586]
["bitfinex","SOLUSD",1750129057872,8.85942469,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1750129058153,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129058530,31.64,153.28,153.19,8.85942469]
["bitfinex","SOLUSD",1750129058748,8.85942469,153.23,153.18,6.52826739]
["bitfinex","SOLUSD",1750129058926,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129059126,8.85942469,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1750129059332,8.85942469,153.21,153.16,8.85942469]
["bitfinex","SOLUSD",1750129059858,15.3574,153.24,153.14,1.6256]
["bitfinex","SOLUSD",1750129059859,8.85942469,153.19,153.14,8.85942469]
["bitfinex","SOLUSD",1750129060049,8.85942469,153.19,153.15,8.85942469]
["bitfinex","SOLUSD",1750129060356,8.85942469,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129060556,31.64,153.22,153.15,8.85942469]
["bitfinex","SOLUSD",1750129060736,31.64,153.22,153.16,8.85942469]
["bitfinex","SOLUSD",1750129060937,8.85942469,153.2,153.16,8.85942469]
["bitfinex","SOLUSD",1750129061137,8.85942469,153.2,153.15,8.85942469]
["bitfinex","SOLUSD",1750129061451,8.85942469,153.19,153.15,8.85942469]
["bitfinex","SOLUSD",1750129061657,15.3574,153.24,153.16,8.85942469]
["bitfinex","SOLUSD",1750129061860,40.43942469,153.21,153.16,8.85942469]
["bitfinex","SOLUSD",1750129062168,31.58,153.21,153.18,8.85942469]
["bitfinex","SOLUSD",1750129062736,12.96316366,153.24,153.18,8.85942469]
["bitfinex","SOLUSD",1750129062931,6.4374,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129063129,17.77942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129063540,8.85942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129063763,8.92,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1750129064064,8.85942469,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750129064269,8.85942469,153.21,153.17,15.38811829]
["bitfinex","SOLUSD",1750129064441,15.44531738,153.25,153.17,15.38811829]
["bitfinex","SOLUSD",1750129064647,8.85942469,153.22,153.17,15.38811829]
["bitfinex","SOLUSD",1750129065546,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129065856,8.85942469,153.21,153.17,26.0]
["bitfinex","SOLUSD",1750129066638,8.85942469,153.2,153.17,26.0]
["bitfinex","SOLUSD",1750129066834,6.52586892,153.24,153.17,26.0]
["bitfinex","SOLUSD",1750129067140,8.85942469,153.2,153.17,32.52843405]
["bitfinex","SOLUSD",1750129067458,8.85942469,153.2,153.14,16.32434179]
["bitfinex","SOLUSD",1750129067660,8.85942469,153.22,153.17,34.85942469]
["bitfinex","SOLUSD",1750129068160,6.52586892,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129068161,8.85942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129068549,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129069172,8.85942469,153.23,153.19,15.387088]
["bitfinex","SOLUSD",1750129069834,8.92,153.25,153.22,8.85942469]
["bitfinex","SOLUSD",1750129070154,8.92,153.25,153.24,8.85942469]
["bitfinex","SOLUSD",1750129070947,8.85942469,153.31,153.25,6.52528548]
["bitfinex","SOLUSD",1750129071247,53.26972358,153.32,153.26,8.85942469]
["bitfinex","SOLUSD",1750129071560,8.85942469,153.31,153.26,8.85942469]
["bitfinex","SOLUSD",1750129071941,8.85942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129072137,8.85942469,153.3,153.24,26.0]
["bitfinex","SOLUSD",1750129072366,8.85942469,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129073068,8.85942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129073444,8.85942469,153.28,153.24,8.85942469]
["bitfinex","SOLUSD",1750129073742,8.85942469,153.27,153.21,32.52698909]
["bitfinex","SOLUSD",1750129073947,58.20158724,153.34,153.26,8.85942469]
["bitfinex","SOLUSD",1750129074171,58.20158724,153.34,153.24,26.0]
["bitfinex","SOLUSD",1750129074172,8.85942469,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129074362,51.68,153.34,153.28,6.52397375]
["bitfinex","SOLUSD",1750129074671,60.53942469,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129075058,60.53942469,153.34,153.28,6.52397375]
["bitfinex","SOLUSD",1750129075246,60.53942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129075448,51.68,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129075665,8.85942469,153.33,153.28,6.52397375]
["bitfinex","SOLUSD",1750129075847,60.53942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129076044,60.53942469,153.34,153.28,6.52397375]
["bitfinex","SOLUSD",1750129076244,8.85942469,153.33,153.28,15.38339844]
["bitfinex","SOLUSD",1750129076463,58.2015437,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129076464,60.53942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129076664,51.68,153.34,153.31,8.85942469]
["bitfinex","SOLUSD",1750129077166,51.68,153.34,153.28,22.83399462]
["bitfinex","SOLUSD",1750129077365,60.53942469,153.34,153.28,22.83399462]
["bitfinex","SOLUSD",1750129077668,51.68,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129078267,51.68,153.34,153.3,15.382207]
["bitfinex","SOLUSD",1750129079452,51.68,153.34,153.32,8.85942469]
["bitfinex","SOLUSD",1750129079667,51.68,153.34,153.3,6.52278231]
["bitfinex","SOLUSD",1750129079868,60.53942469,153.34,153.29,15.38299991]
["bitfinex","SOLUSD",1750129080170,51.68,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129080486,8.85942469,153.31,153.25,6.52520449]
["bitfinex","SOLUSD",1750129080645,8.85942469,153.28,153.24,15.38509508]
["bitfinex","SOLUSD",1750129080846,8.56,153.28,153.25,8.85942469]
["bitfinex","SOLUSD",1750129081157,8.56,153.28,153.21,6.52698909]
["bitfinex","SOLUSD",1750129081158,17.41942469,153.28,153.23,8.85942469]
["bitfinex","SOLUSD",1750129081669,8.56,153.28,153.24,8.85942469]
["bitfinex","SOLUSD",1750129081971,8.56,153.28,153.24,15.38498493]
["bitfinex","SOLUSD",1750129082563,8.56,153.28,153.24,6.52556024]
["bitfinex","SOLUSD",1750129082767,17.41942469,153.28,153.24,15.38498493]
["bitfinex","SOLUSD",1750129082971,17.41942469,153.28,153.24,6.52556024]
["bitfinex","SOLUSD",1750129083283,8.56,153.28,153.24,15.38498493]
["bitfinex","SOLUSD",1750129083656,17.41942469,153.28,153.24,15.38498493]
["bitfinex","SOLUSD",1750129083853,17.41942469,153.28,153.23,8.85942469]
["bitfinex","SOLUSD",1750129084091,8.85942469,153.27,153.22,41.38559527]
["bitfinex","SOLUSD",1750129084371,8.85942469,153.27,153.22,32.52617058]
["bitfinex","SOLUSD",1750129084547,8.85942469,153.26,153.21,15.38634343]
["bitfinex","SOLUSD",1750129084742,31.04,153.27,153.2,6.52729395]
["bitfinex","SOLUSD",1750129084743,8.85942469,153.24,153.2,6.52729395]
["bitfinex","SOLUSD",1750129084959,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129085164,8.85942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129085548,8.85942469,153.23,153.18,15.38732896]
["bitfinex","SOLUSD",1750129085747,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129085943,15.38604779,153.22,153.17,15.38800691]
["bitfinex","SOLUSD",1750129086263,15.38604779,153.22,153.17,15.38806941]
["bitfinex","SOLUSD",1750129086264,8.85942469,153.22,153.17,15.38806941]
["bitfinex","SOLUSD",1750129086464,8.85942469,153.21,153.17,8.85942469]
["bitfinex","SOLUSD",1750129086770,8.85942469,153.21,153.16,6.52899831]
["bitfinex","SOLUSD",1750129086970,17.41942469,153.2,153.15,15.38863981]
["bitfinex","SOLUSD",1750129087285,8.85942469,153.19,153.15,6.52921512]
["bitfinex","SOLUSD",1750129087491,8.85942469,153.19,153.15,15.38863981]
["bitfinex","SOLUSD",1750129087984,8.85942469,153.19,153.14,15.38930191]
["bitfinex","SOLUSD",1750129088152,8.85942469,153.18,153.13,15.38974829]
["bitfinex","SOLUSD",1750129088554,8.85942469,153.19,153.14,8.85942469]
["bitfinex","SOLUSD",1750129088859,8.85942469,153.18,153.13,15.38974829]
["bitfinex","SOLUSD",1750129089275,19.93778278,153.21,153.11,6.53116061]
["bitfinex","SOLUSD",1750129089276,8.85942469,153.15,153.11,6.53116061]
["bitfinex","SOLUSD",1750129089452,8.85942469,153.14,153.1,15.39102112]
["bitfinex","SOLUSD",1750129089976,8.85942469,153.15,153.1,15.39102112]
["bitfinex","SOLUSD",1750129090350,8.85942469,153.15,153.1,6.53159643]
["bitfinex","SOLUSD",1750129090672,8.85942469,153.15,153.06,22.97127057]
["bitfinex","SOLUSD",1750129090673,8.85942469,153.13,153.09,15.39143354]
["bitfinex","SOLUSD",1750129090982,8.56,153.13,153.09,15.39143354]
["bitfinex","SOLUSD",1750129091167,8.56,153.13,153.09,32.53200885]
["bitfinex","SOLUSD",1750129091475,8.56,153.13,153.09,41.39143354]
["bitfinex","SOLUSD",1750129091685,8.56,153.13,153.09,32.53200885]
["bitfinex","SOLUSD",1750129091885,37.4904,153.17,153.1,2.37941466]
["bitfinex","SOLUSD",1750129091886,6.5104,153.17,153.1,2.37941466]
["bitfinex","SOLUSD",1750129092078,8.56,153.17,153.12,26.0]
["bitfinex","SOLUSD",1750129092663,17.41942469,153.17,153.12,8.85942469]
["bitfinex","SOLUSD",1750129092861,8.85942469,153.13,153.09,8.85942469]
["bitfinex","SOLUSD",1750129093072,8.85942469,153.13,153.07,6.53295877]
["bitfinex","SOLUSD",1750129093073,8.85942469,153.14,153.1,8.85942469]
["bitfinex","SOLUSD",1750129093274,8.85942469,153.15,153.11,8.85942469]
["bitfinex","SOLUSD",1750129093469,15.08877469,153.17,153.11,8.85942469]
["bitfinex","SOLUSD",1750129093768,8.85942469,153.15,153.11,8.85942469]
["bitfinex","SOLUSD",1750129093967,8.85942469,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1750129094279,8.85942469,153.15,153.1,8.85942469]
["bitfinex","SOLUSD",1750129094765,8.85942469,153.14,153.09,8.85942469]
["bitfinex","SOLUSD",1750129095176,39.79942469,153.14,153.09,8.85942469]
["bitfinex","SOLUSD",1750129095675,30.94,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1750129095877,39.79942469,153.14,153.09,8.85942469]
["bitfinex","SOLUSD",1750129096453,30.94,153.14,153.1,15.39110333]
["bitfinex","SOLUSD",1750129096876,30.94,153.14,153.1,6.53167864]
["bitfinex","SOLUSD",1750129097146,30.94,153.14,153.1,15.39110333]
["bitfinex","SOLUSD",1750129097958,39.79942469,153.14,153.1,15.39110333]
["bitfinex","SOLUSD",1750129098157,8.85942469,153.13,153.09,8.85942469]
["bitfinex","SOLUSD",1750129098487,8.85942469,153.12,153.07,6.53295877]
["bitfinex","SOLUSD",1750129098676,8.85942469,153.13,153.09,8.85942469]
["bitfinex","SOLUSD",1750129098983,8.56,153.17,153.12,34.85942469]
["bitfinex","SOLUSD",1750129099196,8.56,153.17,153.16,8.85942469]
["bitfinex","SOLUSD",1750129100563,8.56,153.17,153.16,15.38854456]
["bitfinex","SOLUSD",1750129102189,8.56,153.17,153.15,15.38886226]
["bitfinex","SOLUSD",1750129102484,8.56,153.17,153.12,26.0]
["bitfinex","SOLUSD",1750129102485,8.56,153.17,153.13,6.53036101]
["bitfinex","SOLUSD",1750129102669,8.56,153.17,153.14,8.85942469]
["bitfinex","SOLUSD",1750129102871,8.56,153.17,153.13,6.53036101]
["bitfinex","SOLUSD",1750129103277,8.56,153.17,153.12,8.85942469]
["bitfinex","SOLUSD",1750129103478,8.85942469,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1750129103705,8.85942469,153.14,153.1,8.85942469]
["bitfinex","SOLUSD",1750129103993,8.85942469,153.15,153.11,8.85942469]
["bitfinex","SOLUSD",1750129104489,8.85942469,153.15,153.1,15.39095923]
["bitfinex","SOLUSD",1750129104794,8.85942469,153.15,153.1,6.53153454]
["bitfinex","SOLUSD",1750129105086,8.85942469,153.15,153.11,8.85942469]
["bitfinex","SOLUSD",1750129105289,6.52915491,153.16,153.11,8.85942469]
["bitfinex","SOLUSD",1750129105503,8.85942469,153.16,153.11,8.85942469]
["bitfinex","SOLUSD",1750129105808,8.85942469,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1750129105962,46.58880427,153.17,153.1,8.85942469]
["bitfinex","SOLUSD",1750129106169,15.38910769,153.15,153.1,8.85942469]
["bitfinex","SOLUSD",1750129106366,8.85942469,153.13,153.09,8.85942469]
["bitfinex","SOLUSD",1750129106584,8.85942469,153.14,153.1,8.85942469]
["bitfinex","SOLUSD",1750129107168,40.06,153.17,153.1,8.85942469]
["bitfinex","SOLUSD",1750129107169,6.52917726,153.16,153.1,8.85942469]
["bitfinex","SOLUSD",1750129107385,17.41942469,153.17,153.12,8.85942469]
["bitfinex","SOLUSD",1750129107580,8.56,153.17,153.15,8.85942469]
["bitfinex","SOLUSD",1750129108293,8.56,153.17,153.16,15.38854456]
["bitfinex","SOLUSD",1750129108971,51.72,153.24,153.16,15.38854456]
["bitfinex","SOLUSD",1750129108972,6.52617225,153.23,153.16,15.38854456]
["bitfinex","SOLUSD",1750129109173,24.10559694,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129109383,15.24617225,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129109893,8.72,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1750129110073,15.24626144,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1750129110268,15.24626144,153.23,153.14,26.0]
["bitfinex","SOLUSD",1750129110601,15.24626144,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129110776,15.24626144,153.23,153.14,32.52997257]
["bitfinex","SOLUSD",1750129110777,8.72,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129111168,8.72,153.23,153.22,8.85942469]
["bitfinex","SOLUSD",1750129112292,8.72,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1750129112491,23.58782469,153.3,153.22,34.85942469]
["bitfinex","SOLUSD",1750129112692,14.7284,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129112870,8.72,153.3,153.23,26.0]
["bitfinex","SOLUSD",1750129113284,8.85942469,153.29,153.23,26.0]
["bitfinex","SOLUSD",1750129113484,8.85942469,153.28,153.23,8.85942469]
["bitfinex","SOLUSD",1750129113795,8.85942469,153.29,153.22,26.0]
["bitfinex","SOLUSD",1750129113996,8.72,153.3,153.22,26.0]
["bitfinex","SOLUSD",1750129114377,15.24321027,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129114593,24.10263496,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129114794,15.24321027,153.3,153.24,8.85942469]
["bitfinex","SOLUSD",1750129114998,8.85942469,153.29,153.24,8.85942469]
["bitfinex","SOLUSD",1750129115205,15.24321027,153.3,153.24,8.85942469]
["bitfinex","SOLUSD",1750129115408,15.24321027,153.3,153.22,32.52651786]
["bitfinex","SOLUSD",1750129115409,24.10263496,153.3,153.22,32.52651786]
["bitfinex","SOLUSD",1750129115580,8.85942469,153.29,153.24,8.85942469]
["bitfinex","SOLUSD",1750129115903,8.85942469,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129116116,17.57942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129116295,55.04917915,153.37,153.26,8.85942469]
["bitfinex","SOLUSD",1750129116296,6.4394,153.38,153.26,1.5311]
["bitfinex","SOLUSD",1750129116476,6.4394,153.38,153.27,34.85942469]
["bitfinex","SOLUSD",1750129116683,6.4394,153.38,153.31,8.85942469]
["bitfinex","SOLUSD",1750129116991,12.95919567,153.38,153.27,26.0]
["bitfinex","SOLUSD",1750129117307,8.85942469,153.36,153.27,26.0]
["bitfinex","SOLUSD",1750129117612,8.85942469,153.35,153.27,26.0]
["bitfinex","SOLUSD",1750129117909,25.16992623,153.37,153.28,26.0]
["bitfinex","SOLUSD",1750129118198,6.4394,153.38,153.28,32.52400835]
["bitfinex","SOLUSD",1750129118403,6.4394,153.38,153.28,48.83402922]
["bitfinex","SOLUSD",1750129118778,6.4394,153.38,153.32,8.85942469]
["bitfinex","SOLUSD",1750129119191,12.95937369,153.38,153.28,32.52400835]
["bitfinex","SOLUSD",1750129119407,8.85942469,153.35,153.28,32.52400835]
["bitfinex","SOLUSD",1750129119634,12.95937369,153.38,153.28,32.52400835]
["bitfinex","SOLUSD",1750129119794,8.85942469,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129119996,8.85942469,153.36,153.31,8.85942469]
["bitfinex","SOLUSD",1750129120198,8.85942469,153.36,153.3,6.52304875]
["bitfinex","SOLUSD",1750129120498,6.4394,153.38,153.33,8.85942469]
["bitfinex","SOLUSD",1750129120696,6.4394,153.43,153.33,26.0]
["bitfinex","SOLUSD",1750129121006,8.85942469,153.38,153.33,8.85942469]
["bitfinex","SOLUSD",1750129121181,0.14216157,153.41,153.3,32.52304875]
["bitfinex","SOLUSD",1750129121379,0.28432314,153.39,153.3,32.52296999]
["bitfinex","SOLUSD",1750129121579,8.85942469,153.35,153.28,6.52358711]
["bitfinex","SOLUSD",1750129121805,8.85942469,153.35,153.26,1.5311]
["bitfinex","SOLUSD",1750129121806,8.85942469,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129122004,8.85942469,153.31,153.26,8.85942469]
["bitfinex","SOLUSD",1750129122185,8.85942469,153.29,153.24,15.38511932]
["bitfinex","SOLUSD",1750129122385,8.85942469,153.28,153.23,6.52609427]
["bitfinex","SOLUSD",1750129122791,0.42648471,153.33,153.22,6.52654371]
["bitfinex","SOLUSD",1750129123287,8.85942469,153.27,153.22,6.52654371]
["bitfinex","SOLUSD",1750129123492,8.85942469,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750129123893,8.85942469,153.27,153.22,6.52654371]
["bitfinex","SOLUSD",1750129124093,8.85942469,153.27,153.22,15.3859684]
["bitfinex","SOLUSD",1750129124396,18.933972,153.31,153.22,15.3859684]
["bitfinex","SOLUSD",1750129124586,18.64964886,153.31,153.22,15.3859684]
["bitfinex","SOLUSD",1750129124789,8.85942469,153.26,153.21,32.52691498]
["bitfinex","SOLUSD",1750129125021,18.64964886,153.31,153.2,6.52734497]
["bitfinex","SOLUSD",1750129125022,8.85942469,153.25,153.2,6.52734497]
["bitfinex","SOLUSD",1750129125306,8.85942469,153.23,153.18,6.52789693]
["bitfinex","SOLUSD",1750129125683,8.85942469,153.22,153.18,15.38732162]
["bitfinex","SOLUSD",1750129125885,8.85942469,153.21,153.17,6.52865287]
["bitfinex","SOLUSD",1750129126505,22.95515971,153.26,153.17,15.38807756]
["bitfinex","SOLUSD",1750129126709,8.85942469,153.22,153.17,15.38807756]
["bitfinex","SOLUSD",1750129126892,8.85942469,153.22,153.17,41.38807756]
["bitfinex","SOLUSD",1750129127192,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129127409,22.95515971,153.26,153.18,8.85942469]
["bitfinex","SOLUSD",1750129127588,8.85942469,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129127792,8.85942469,153.22,153.18,15.38745348]
["bitfinex","SOLUSD",1750129128208,16.4303,153.26,153.18,6.52802879]
["bitfinex","SOLUSD",1750129128392,8.85942469,153.22,153.18,15.38745348]
["bitfinex","SOLUSD",1750129129086,8.85942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129129295,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129129496,22.95533835,153.26,153.18,6.52802879]
["bitfinex","SOLUSD",1750129129700,22.95533835,153.26,153.18,15.38745348]
["bitfinex","SOLUSD",1750129130213,8.85942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129131011,8.85942469,153.25,153.2,8.85942469]
["bitfinex","SOLUSD",1750129131200,25.28972469,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129131388,16.4303,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129131588,25.28972469,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129131789,25.28972469,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750129132209,16.4303,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750129132416,25.28972469,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750129132801,8.85942469,153.24,153.19,15.38726593]
["bitfinex","SOLUSD",1750129132990,16.4303,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1750129133189,8.85942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129134012,8.85942469,153.25,153.17,42.32129755]
["bitfinex","SOLUSD",1750129134013,8.85942469,153.24,153.2,6.52724176]
["bitfinex","SOLUSD",1750129134404,8.85942469,153.25,153.2,15.38666645]
["bitfinex","SOLUSD",1750129135103,8.85942469,153.25,153.2,6.52724176]
["bitfinex","SOLUSD",1750129135310,8.85942469,153.25,153.2,15.38666645]
["bitfinex","SOLUSD",1750129136110,8.85942469,153.24,153.2,6.52724176]
["bitfinex","SOLUSD",1750129136290,8.85942469,153.24,153.19,15.38716421]
["bitfinex","SOLUSD",1750129136712,8.85942469,153.24,153.19,6.52773952]
["bitfinex","SOLUSD",1750129136921,16.4303,153.26,153.19,6.52773952]
["bitfinex","SOLUSD",1750129137133,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129137326,22.95534029,153.26,153.19,15.38726099]
["bitfinex","SOLUSD",1750129137514,8.85942469,153.23,153.19,6.5278363]
["bitfinex","SOLUSD",1750129137915,22.95534029,153.26,153.18,6.52817123]
["bitfinex","SOLUSD",1750129138216,8.85942469,153.23,153.18,15.38759592]
["bitfinex","SOLUSD",1750129139725,8.85942469,153.23,153.18,6.52817123]
["bitfinex","SOLUSD",1750129139908,8.85942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129140103,16.4303,153.26,153.2,8.85942469]
["bitfinex","SOLUSD",1750129140307,8.85942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129140512,19.25942469,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129140711,10.4,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129140911,10.4,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129141223,10.4,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1750129141424,19.25942469,153.26,153.21,6.52690149]
["bitfinex","SOLUSD",1750129141630,19.25942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129142010,10.4,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129142211,8.85942469,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129142610,8.85942469,153.24,153.18,26.0]
["bitfinex","SOLUSD",1750129142812,8.85942469,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129143430,6.52557396,153.25,153.19,15.38720069]
["bitfinex","SOLUSD",1750129143636,8.85942469,153.25,153.2,8.85942469]
["bitfinex","SOLUSD",1750129143834,10.4,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129144015,10.4,153.26,153.19,22.8473791]
["bitfinex","SOLUSD",1750129144817,10.4,153.26,153.2,2.37967655]
["bitfinex","SOLUSD",1750129145015,10.4,153.26,153.19,22.8473791]
["bitfinex","SOLUSD",1750129145318,10.4,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1750129146015,19.25942469,153.26,153.21,15.38641378]
["bitfinex","SOLUSD",1750129146210,8.85942469,153.26,153.21,6.52698909]
["bitfinex","SOLUSD",1750129146513,8.85942469,153.26,153.21,15.38641378]
["bitfinex","SOLUSD",1750129146724,6.52447818,153.27,153.21,15.38641378]
["bitfinex","SOLUSD",1750129146725,8.85942469,153.27,153.22,8.85942469]
["bitfinex","SOLUSD",1750129147309,15.24634969,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129147507,10.4,153.3,153.29,8.85942469]
["bitfinex","SOLUSD",1750129147831,19.25942469,153.3,153.25,34.85942469]
["bitfinex","SOLUSD",1750129148016,19.25942469,153.3,153.22,24.36437088]
["bitfinex","SOLUSD",1750129148017,8.85942469,153.27,153.22,8.04796311]
["bitfinex","SOLUSD",1750129148221,8.85942469,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1750129148426,8.85942469,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129148617,8.85942469,153.29,153.24,8.85942469]
["bitfinex","SOLUSD",1750129149730,8.85942469,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750129150126,10.4,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129150309,10.4,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1750129150515,10.4,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129150713,19.25942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129150919,19.25942469,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1750129150920,8.85942469,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750129151336,8.85942469,153.29,153.25,15.38471017]
["bitfinex","SOLUSD",1750129151522,10.4,153.3,153.25,15.38471017]
["bitfinex","SOLUSD",1750129151717,19.25942469,153.3,153.26,15.38421465]
["bitfinex","SOLUSD",1750129152313,8.85942469,153.28,153.22,16.31621725]
["bitfinex","SOLUSD",1750129152515,8.85942469,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129152735,8.85942469,153.25,153.21,15.38641378]
["bitfinex","SOLUSD",1750129152919,18.79181043,153.29,153.22,8.85942469]
["bitfinex","SOLUSD",1750129152920,8.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129153123,8.85942469,153.27,153.22,8.85942469]
["bitfinex","SOLUSD",1750129154142,4.8512588,153.29,153.22,26.0]
["bitfinex","SOLUSD",1750129154446,19.25942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129154649,25.78272299,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129154826,25.78272299,153.3,153.23,26.0]
["bitfinex","SOLUSD",1750129155024,8.85942469,153.29,153.24,2.3844112]
["bitfinex","SOLUSD",1750129155247,15.2512588,153.3,153.23,8.85942469]
["bitfinex","SOLUSD",1750129155416,19.25942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129155616,10.4,153.3,153.27,8.85942469]
["bitfinex","SOLUSD",1750129156343,10.4,153.3,153.27,15.38378525]
["bitfinex","SOLUSD",1750129157635,4.8512588,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129157936,15.0512588,153.36,153.32,8.85942469]
["bitfinex","SOLUSD",1750129158120,8.85942469,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129158327,19.05942469,153.36,153.27,31.69487026]
["bitfinex","SOLUSD",1750129158527,8.85942469,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129158925,8.85942469,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129159221,19.05942469,153.36,153.31,8.85942469]
["bitfinex","SOLUSD",1750129159619,8.85942469,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129159818,8.85942469,153.35,153.3,32.52294649]
["bitfinex","SOLUSD",1750129159819,8.85942469,153.33,153.26,1.5055]
["bitfinex","SOLUSD",1750129160023,8.85942469,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129160219,8.85942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129160842,8.85942469,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750129161051,8.85942469,153.32,153.27,26.0]
["bitfinex","SOLUSD",1750129161256,8.85942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129161428,8.85942469,153.31,153.26,8.85942469]
["bitfinex","SOLUSD",1750129161943,8.85942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129162158,8.85942469,153.31,153.26,8.85942469]
["bitfinex","SOLUSD",1750129162944,8.85942469,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1750129163562,8.85942469,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1750129163856,4.85959267,153.32,153.27,15.38385869]
["bitfinex","SOLUSD",1750129164036,8.85942469,153.32,153.27,15.38385869]
["bitfinex","SOLUSD",1750129164432,4.86089749,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129164649,10.2,153.36,153.27,41.38385869]
["bitfinex","SOLUSD",1750129164840,19.05942469,153.36,153.3,26.0]
["bitfinex","SOLUSD",1750129165038,10.2,153.36,153.33,8.85942469]
["bitfinex","SOLUSD",1750129165340,10.2,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1750129165341,10.2,153.36,153.34,8.85942469]
["bitfinex","SOLUSD",1750129165527,10.2,153.36,153.33,8.85942469]
["bitfinex","SOLUSD",1750129165927,16.72069065,153.36,153.3,6.52302767]
["bitfinex","SOLUSD",1750129166144,8.85942469,153.33,153.29,34.85942469]
["bitfinex","SOLUSD",1750129166458,8.85942469,153.32,153.28,34.85942469]
["bitfinex","SOLUSD",1750129167030,8.85942469,153.33,153.28,32.52359667]
["bitfinex","SOLUSD",1750129167250,8.85942469,153.33,153.28,41.38302136]
["bitfinex","SOLUSD",1750129167739,8.85942469,153.33,153.28,32.52359667]
["bitfinex","SOLUSD",1750129167938,8.85942469,153.33,153.28,41.38302136]
["bitfinex","SOLUSD",1750129168564,8.85942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129168850,8.85942469,153.35,153.3,8.85942469]
["bitfinex","SOLUSD",1750129169048,8.85942469,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129169245,8.85942469,153.33,153.28,26.0]
["bitfinex","SOLUSD",1750129169458,14.62248864,153.35,153.26,8.85942469]
["bitfinex","SOLUSD",1750129169952,8.85942469,153.31,153.27,8.85942469]
["bitfinex","SOLUSD",1750129170269,8.85942469,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129170645,14.62248864,153.35,153.28,8.85942469]
["bitfinex","SOLUSD",1750129170836,8.85942469,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129171261,8.85942469,153.33,153.28,15.38315037]
["bitfinex","SOLUSD",1750129171642,8.85942469,153.32,153.28,15.38315037]
["bitfinex","SOLUSD",1750129171845,8.85942469,153.32,153.28,6.52372568]
["bitfinex","SOLUSD",1750129172762,6.52146631,153.34,153.28,6.52372568]
["bitfinex","SOLUSD",1750129172968,6.52146631,153.34,153.27,15.38375072]
["bitfinex","SOLUSD",1750129173349,6.52146631,153.34,153.25,32.5251737]
["bitfinex","SOLUSD",1750129173540,8.85942469,153.27,153.24,6.52562091]
["bitfinex","SOLUSD",1750129173864,8.85942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129174037,32.88216157,153.32,153.24,6.52562091]
["bitfinex","SOLUSD",1750129174038,32.74,153.32,153.26,8.85942469]
["bitfinex","SOLUSD",1750129174363,8.85942469,153.31,153.26,8.85942469]
["bitfinex","SOLUSD",1750129175051,8.85942469,153.31,153.26,15.38398839]
["bitfinex","SOLUSD",1750129175560,8.85942469,153.31,153.27,8.85942469]
["bitfinex","SOLUSD",1750129175866,8.85942469,153.31,153.26,15.38398839]
["bitfinex","SOLUSD",1750129176242,41.59942469,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129176453,32.74,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129177039,8.85942469,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1750129177239,8.85942469,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1750129177761,19.48240033,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1750129177762,8.85942469,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1750129178335,8.85942469,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1750129178578,13.71941234,153.35,153.3,8.85942469]
["bitfinex","SOLUSD",1750129178763,13.71941234,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1750129178764,8.85942469,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129179263,8.85942469,153.34,153.25,26.0]
["bitfinex","SOLUSD",1750129179468,8.85942469,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129179638,8.85942469,153.35,153.3,8.85942469]
["bitfinex","SOLUSD",1750129179968,8.85942469,153.35,153.26,22.83700899]
["bitfinex","SOLUSD",1750129179969,8.85942469,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129180353,8.85942469,153.35,153.3,8.85942469]
["bitfinex","SOLUSD",1750129180752,16.7206086,153.36,153.29,26.0]
["bitfinex","SOLUSD",1750129180753,8.85942469,153.34,153.29,26.0]
["bitfinex","SOLUSD",1750129180961,8.85942469,153.34,153.29,34.85942469]
["bitfinex","SOLUSD",1750129181967,8.85942469,153.33,153.29,32.52354247]
["bitfinex","SOLUSD",1750129182566,11.38228218,153.34,153.24,6.5257113]
["bitfinex","SOLUSD",1750129182764,8.85942469,153.32,153.25,2.38332141]
["bitfinex","SOLUSD",1750129183063,6.52157311,153.34,153.26,8.85942469]
["bitfinex","SOLUSD",1750129183064,4.86070907,153.33,153.26,8.85942469]
["bitfinex","SOLUSD",1750129183274,4.86070907,153.33,153.24,32.5257113]
["bitfinex","SOLUSD",1750129183275,8.85942469,153.29,153.24,6.5257113]
["bitfinex","SOLUSD",1750129183442,8.85942469,153.29,153.23,8.14455274]
["bitfinex","SOLUSD",1750129183639,8.85942469,153.3,153.24,2.38406748]
["bitfinex","SOLUSD",1750129183843,8.85942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129184249,13.72013376,153.31,153.26,8.85942469]
["bitfinex","SOLUSD",1750129184466,8.85942469,153.29,153.23,8.14455274]
["bitfinex","SOLUSD",1750129184670,8.85942469,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129184964,4.86070907,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129185168,13.72013376,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129185354,13.72013376,153.32,153.26,26.0]
["bitfinex","SOLUSD",1750129185355,8.85942469,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1750129185563,8.85942469,153.32,153.27,15.38385869]
["bitfinex","SOLUSD",1750129185748,8.85942469,153.32,153.27,6.524434]
["bitfinex","SOLUSD",1750129185947,8.85942469,153.3,153.26,32.52479125]
["bitfinex","SOLUSD",1750129186266,8.85942469,153.29,153.25,8.85942469]
["bitfinex","SOLUSD",1750129186573,8.85942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129186778,4.86070907,153.32,153.26,11.24591253]
["bitfinex","SOLUSD",1750129187074,4.86070907,153.32,153.23,43.93384294]
["bitfinex","SOLUSD",1750129187075,4.86070907,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129187876,13.72013376,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129188085,4.86070907,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129188454,4.86070907,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129188656,13.72013376,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129189060,13.72013376,153.32,153.28,8.85942469]
["bitfinex","SOLUSD",1750129189555,13.72013376,153.32,153.27,34.85942469]
["bitfinex","SOLUSD",1750129189759,13.72013376,153.32,153.28,2.3885913]
["bitfinex","SOLUSD",1750129189961,13.72013376,153.32,153.27,34.85942469]
["bitfinex","SOLUSD",1750129190152,13.72013376,153.32,153.27,41.38372333]
["bitfinex","SOLUSD",1750129190357,8.85942469,153.32,153.27,32.52429864]
["bitfinex","SOLUSD",1750129190850,4.87162539,153.31,153.27,32.52429864]
["bitfinex","SOLUSD",1750129191061,4.87162539,153.31,153.26,15.38418403]
["bitfinex","SOLUSD",1750129191062,4.87219443,153.3,153.26,15.38418403]
["bitfinex","SOLUSD",1750129191658,13.73161912,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129191975,8.85942469,153.3,153.26,15.38424097]
["bitfinex","SOLUSD",1750129192179,8.85942469,153.31,153.26,15.38424097]
["bitfinex","SOLUSD",1750129192484,13.73161912,153.3,153.26,15.38424097]
["bitfinex","SOLUSD",1750129192666,8.85942469,153.29,153.25,6.52527635]
["bitfinex","SOLUSD",1750129192854,8.85942469,153.29,153.26,2.39202753]
["bitfinex","SOLUSD",1750129193056,13.73440307,153.3,153.25,15.38470104]
["bitfinex","SOLUSD",1750129193256,4.87497838,153.29,153.27,8.85942469]
["bitfinex","SOLUSD",1750129193483,8.85942469,153.32,153.28,2.39122492]
["bitfinex","SOLUSD",1750129193680,8.85942469,153.31,153.27,8.85942469]
["bitfinex","SOLUSD",1750129194667,8.85942469,153.31,153.27,15.38383549]
["bitfinex","SOLUSD",1750129194885,8.85942469,153.31,153.28,2.39160501]
["bitfinex","SOLUSD",1750129195084,8.85942469,153.31,153.27,15.38383549]
["bitfinex","SOLUSD",1750129195383,8.85942469,153.31,153.28,2.39155171]
["bitfinex","SOLUSD",1750129195579,4.87519682,153.32,153.29,8.85942469]
["bitfinex","SOLUSD",1750129195781,13.73433521,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129196088,4.87491052,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129196288,4.87491052,153.32,153.29,8.85942469]
["bitfinex","SOLUSD",1750129196589,8.85942469,153.34,153.29,15.38293476]
["bitfinex","SOLUSD",1750129196793,4.87558064,153.33,153.29,15.38293476]
["bitfinex","SOLUSD",1750129196977,4.87558064,153.32,153.29,15.38293476]
["bitfinex","SOLUSD",1750129197173,13.73500533,153.33,153.28,6.5239211]
["bitfinex","SOLUSD",1750129197370,4.87558064,153.32,153.29,2.3915918]
["bitfinex","SOLUSD",1750129197570,4.87558064,153.32,153.28,15.38334579]
["bitfinex","SOLUSD",1750129197780,8.85942469,153.33,153.29,2.39275603]
["bitfinex","SOLUSD",1750129197973,4.87578897,153.32,153.28,15.38334579]
["bitfinex","SOLUSD",1750129198288,8.85942469,153.32,153.29,2.39291365]
["bitfinex","SOLUSD",1750129198468,38.56146651,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129198672,4.8768039,153.33,153.3,2.39199037]
["bitfinex","SOLUSD",1750129198870,4.8768039,153.32,153.29,8.85942469]
["bitfinex","SOLUSD",1750129199068,8.85942469,153.35,153.3,2.39217518]
["bitfinex","SOLUSD",1750129199286,4.87677742,153.34,153.28,6.5239211]
["bitfinex","SOLUSD",1750129199589,4.87677742,153.33,153.31,8.85942469]
["bitfinex","SOLUSD",1750129199793,31.96,153.35,153.31,8.85942469]
["bitfinex","SOLUSD",1750129199970,4.87741352,153.34,153.3,8.85942469]
["bitfinex","SOLUSD",1750129200290,4.87741352,153.33,153.31,8.85942469]
["bitfinex","SOLUSD",1750129200492,4.87822228,153.35,153.32,11.25008337]
["bitfinex","SOLUSD",1750129200696,4.87822228,153.34,153.23,1.6185]
["bitfinex","SOLUSD",1750129200885,4.87822228,153.33,153.26,8.85942469]
["bitfinex","SOLUSD",1750129201100,8.85942469,153.29,153.24,8.85942469]
["bitfinex","SOLUSD",1750129201274,4.87822228,153.28,153.25,2.39409347]
["bitfinex","SOLUSD",1750129201468,4.87822228,153.27,153.25,8.85942469]
["bitfinex","SOLUSD",1750129201668,4.87971936,153.3,153.26,11.25275572]
["bitfinex","SOLUSD",1750129201872,8.85942469,153.32,153.27,11.25275572]
["bitfinex","SOLUSD",1750129202073,4.87885917,153.31,153.27,15.38350941]
["bitfinex","SOLUSD",1750129202299,38.4219408,153.33,153.27,6.52408472]
["bitfinex","SOLUSD",1750129202593,4.87904719,153.32,153.28,2.3921271]
["bitfinex","SOLUSD",1750129202798,4.87904719,153.31,153.27,6.52408472]
["bitfinex","SOLUSD",1750129203007,8.85942469,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129203182,4.87857875,153.32,153.27,6.52408472]
["bitfinex","SOLUSD",1750129203499,4.87842062,153.35,153.27,31.69459442]
["bitfinex","SOLUSD",1750129203681,30.79248723,153.36,153.28,8.85942469]
["bitfinex","SOLUSD",1750129203682,8.85942469,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129203874,8.85942469,153.31,153.27,6.52408472]
["bitfinex","SOLUSD",1750129204201,8.85942469,153.33,153.28,15.38341194]
["bitfinex","SOLUSD",1750129204392,13.73858523,153.32,153.27,8.85942469]
["bitfinex","SOLUSD",1750129204696,4.87916054,153.31,153.27,8.85942469]
["bitfinex","SOLUSD",1750129204896,4.87916054,153.3,153.29,8.85942469]
["bitfinex","SOLUSD",1750129205099,4.87939038,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129205288,4.87939038,153.32,153.29,8.85942469]
["bitfinex","SOLUSD",1750129205474,8.85942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129205675,13.73890548,153.33,153.28,8.85942469]
["bitfinex","SOLUSD",1750129205875,4.87927608,153.32,153.25,22.83849918]
["bitfinex","SOLUSD",1750129206094,8.85942469,153.34,153.29,8.85942469]
["bitfinex","SOLUSD",1750129206297,4.87932127,153.33,153.29,8.85942469]
["bitfinex","SOLUSD",1750129206475,4.87932127,153.32,153.28,15.38320627]
["bitfinex","SOLUSD",1750129206795,8.85942469,153.33,153.28,15.38320627]
["bitfinex","SOLUSD",1750129206998,4.87950357,153.32,153.28,15.38320627]
["bitfinex","SOLUSD",1750129207275,4.87965512,153.31,153.28,15.38320627]
["bitfinex","SOLUSD",1750129207487,8.85942469,153.33,153.28,15.38320627]
["bitfinex","SOLUSD",1750129207785,4.87978181,153.32,153.28,15.38320627]
["bitfinex","SOLUSD",1750129207994,8.85942469,153.33,153.28,15.38320627]
["bitfinex","SOLUSD",1750129208296,15.4124,153.36,153.32,8.85942469]
["bitfinex","SOLUSD",1750129208490,4.8791602,153.35,153.32,8.85942469]
["bitfinex","SOLUSD",1750129208688,15.4124,153.36,153.33,8.85942469]
["bitfinex","SOLUSD",1750129208689,4.8791602,153.34,153.33,8.85942469]
["bitfinex","SOLUSD",1750129208875,9.06,153.36,153.33,8.85942469]
["bitfinex","SOLUSD",1750129208876,4.8791602,153.35,153.33,8.85942469]
["bitfinex","SOLUSD",1750129209075,9.06,153.36,153.32,8.85942469]
["bitfinex","SOLUSD",1750129209298,9.06,153.36,153.33,8.85942469]
["bitfinex","SOLUSD",1750129209501,9.06,153.36,153.34,8.85942469]
["bitfinex","SOLUSD",1750129209745,6.4407,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1750129209980,15.37758183,153.42,153.37,8.85942469]
["bitfinex","SOLUSD",1750129210190,8.85942469,153.41,153.32,6.52230628]
["bitfinex","SOLUSD",1750129210397,6.09982553,153.39,153.36,8.85942469]
["bitfinex","SOLUSD",1750129210591,4.87986042,153.38,153.36,8.85942469]
["bitfinex","SOLUSD",1750129210796,4.87986042,153.37,153.36,8.85942469]
["bitfinex","SOLUSD",1750129210986,4.87986042,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750129211195,41.08,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750129211196,6.09982553,153.41,153.39,26.0]
["bitfinex","SOLUSD",1750129211381,6.09982553,153.44,153.43,26.0]
["bitfinex","SOLUSD",1750129211576,4.87420556,153.47,153.43,34.85942469]
["bitfinex","SOLUSD",1750129211776,4.8740248,153.5,153.46,8.85942469]
["bitfinex","SOLUSD",1750129211997,10.58008022,153.53,153.49,8.85942469]
["bitfinex","SOLUSD",1750129212302,10.58008022,153.53,153.43,26.0]
["bitfinex","SOLUSD",1750129212303,24.7266165,153.53,153.44,32.51713159]
["bitfinex","SOLUSD",1750129212603,4.87347671,153.52,153.38,7.96560008]
["bitfinex","SOLUSD",1750129212789,4.87347671,153.52,153.45,8.85942469]
["bitfinex","SOLUSD",1750129213108,8.85942469,153.47,153.39,32.51932981]
["bitfinex","SOLUSD",1750129213416,8.85942469,153.5,153.45,8.85942469]
["bitfinex","SOLUSD",1750129213604,8.85942469,153.49,153.45,8.85942469]
["bitfinex","SOLUSD",1750129213799,8.85942469,153.49,153.44,8.85942469]
["bitfinex","SOLUSD",1750129214006,8.85942469,153.45,153.38,1.541]
["bitfinex","SOLUSD",1750129214320,8.85942469,153.45,153.36,69.96594762]
["bitfinex","SOLUSD",1750129214321,9.06,153.44,153.36,63.35994762]
["bitfinex","SOLUSD",1750129214621,8.85942469,153.42,153.37,8.85942469]
["bitfinex","SOLUSD",1750129215094,8.85942469,153.41,153.37,8.85942469]
["bitfinex","SOLUSD",1750129215286,8.2012,153.48,153.4,8.85942469]
["bitfinex","SOLUSD",1750129215488,8.85942469,153.45,153.4,8.85942469]
["bitfinex","SOLUSD",1750129215702,41.1,153.47,153.4,8.85942469]
["bitfinex","SOLUSD",1750129215703,8.85942469,153.44,153.4,8.85942469]
["bitfinex","SOLUSD",1750129215899,8.85942469,153.44,153.39,8.85942469]
["bitfinex","SOLUSD",1750129216296,8.85942469,153.44,153.4,8.85942469]
["bitfinex","SOLUSD",1750129217106,15.57634413,153.47,153.39,8.85942469]
["bitfinex","SOLUSD",1750129217316,8.85942469,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1750129217685,8.85942469,153.44,153.4,15.37832951]
["bitfinex","SOLUSD",1750129217890,15.57634413,153.47,153.4,15.37832951]
["bitfinex","SOLUSD",1750129218211,8.85942469,153.44,153.4,15.37832951]
["bitfinex","SOLUSD",1750129218708,6.586,153.4,153.36,63.35994762]
["bitfinex","SOLUSD",1750129219417,47.726,153.4,153.36,63.35994762]
["bitfinex","SOLUSD",1750129219714,8.85942469,153.39,153.36,63.35994762]
["bitfinex","SOLUSD",1750129220023,8.85942469,153.37,153.36,63.35994762]
["bitfinex","SOLUSD",1750129220186,15.37960464,153.37,153.36,63.35994762]
["bitfinex","SOLUSD",1750129220892,8.85942469,153.38,153.36,63.35994762]
["bitfinex","SOLUSD",1750129221100,8.85942469,153.37,153.36,63.35994762]
["bitfinex","SOLUSD",1750129221293,6.51942808,153.39,153.36,63.35994762]
["bitfinex","SOLUSD",1750129221501,8.85942469,153.37,153.36,63.35994762]
["bitfinex","SOLUSD",1750129221937,0.28432314,153.35,153.23,1.5537]
["bitfinex","SOLUSD",1750129222229,8.85942469,153.3,153.25,8.85942469]
["bitfinex","SOLUSD",1750129222390,8.85942469,153.3,153.26,8.85942469]
["bitfinex","SOLUSD",1750129222593,8.85942469,153.3,153.2,6.6155]
["bitfinex","SOLUSD",1750129222594,8.85942469,153.27,153.18,17.87376128]
["bitfinex","SOLUSD",1750129222918,32.08,153.29,153.22,8.85942469]
["bitfinex","SOLUSD",1750129223101,13.25985486,153.31,153.24,8.85942469]
["bitfinex","SOLUSD",1750129223300,9.06,153.28,153.26,8.85942469]
["bitfinex","SOLUSD",1750129224010,9.06,153.28,153.21,26.0]
["bitfinex","SOLUSD",1750129224208,8.85942469,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129224514,9.06,153.28,153.21,32.52671362]
["bitfinex","SOLUSD",1750129224737,8.85942469,153.27,153.22,8.85942469]
["bitfinex","SOLUSD",1750129225427,8.85942469,153.27,153.23,8.85942469]
["bitfinex","SOLUSD",1750129226139,8.85942469,153.27,153.21,26.0]
["bitfinex","SOLUSD",1750129226140,15.38394175,153.27,153.21,26.0]
["bitfinex","SOLUSD",1750129226423,9.06,153.28,153.22,8.85942469]
["bitfinex","SOLUSD",1750129226424,8.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129227322,15.58409184,153.28,153.22,8.85942469]
["bitfinex","SOLUSD",1750129227524,8.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129227726,8.85942469,153.26,153.21,15.38626475]
["bitfinex","SOLUSD",1750129228102,8.85942469,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129228418,8.85942469,153.26,153.21,15.38639731]
["bitfinex","SOLUSD",1750129228629,8.85942469,153.25,153.21,15.38639731]
["bitfinex","SOLUSD",1750129229001,8.85942469,153.26,153.21,15.38639731]
["bitfinex","SOLUSD",1750129229333,8.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129231530,9.06,153.28,153.23,8.85942469]
["bitfinex","SOLUSD",1750129231838,8.85942469,153.27,153.21,6.52692263]
["bitfinex","SOLUSD",1750129232036,8.85942469,153.26,153.2,6.52731961]
["bitfinex","SOLUSD",1750129232204,15.58410433,153.28,153.2,6.52731961]
["bitfinex","SOLUSD",1750129232205,8.85942469,153.25,153.2,8.85942469]
["bitfinex","SOLUSD",1750129232404,8.85942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129232604,8.85942469,153.25,153.19,26.0]
["bitfinex","SOLUSD",1750129232605,8.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129233313,8.85942469,153.26,153.21,15.38620819]
["bitfinex","SOLUSD",1750129233708,8.85942469,153.24,153.18,6.52789293]
["bitfinex","SOLUSD",1750129233905,31.8,153.24,153.18,15.38731762]
["bitfinex","SOLUSD",1750129234421,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129234923,8.85942469,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1750129235108,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129236119,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129236864,8.85942469,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1750129237138,38.32575747,153.24,153.18,8.85942469]
["bitfinex","SOLUSD",1750129237305,31.66,153.23,153.2,8.85942469]
["bitfinex","SOLUSD",1750129237634,40.51942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129238516,31.66,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129238709,31.66,153.23,153.17,8.85942469]
["bitfinex","SOLUSD",1750129239338,31.66,153.23,153.15,43.86996451]
["bitfinex","SOLUSD",1750129239339,8.85942469,153.18,153.15,43.86996451]
["bitfinex","SOLUSD",1750129239631,40.45942469,153.19,153.15,50.39949662]
["bitfinex","SOLUSD",1750129239811,31.6,153.19,153.16,8.85942469]
["bitfinex","SOLUSD",1750129240333,31.6,153.19,153.15,50.39949662]
["bitfinex","SOLUSD",1750129240334,31.6,153.19,153.15,59.25892131]
["bitfinex","SOLUSD",1750129241314,31.6,153.19,153.15,50.39949662]
["bitfinex","SOLUSD",1750129241523,6.1223,153.23,153.17,8.85942469]
["bitfinex","SOLUSD",1750129241723,17.85942469,153.26,153.21,8.85942469]
["bitfinex","SOLUSD",1750129241913,8.85942469,153.24,153.15,50.39949662]
["bitfinex","SOLUSD",1750129242115,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129242516,9.0,153.26,153.19,6.52771398]
["bitfinex","SOLUSD",1750129242719,9.0,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129243026,49.37942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129243421,49.33942469,153.26,153.19,6.52771398]
["bitfinex","SOLUSD",1750129243632,8.85942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129244140,40.33942469,153.25,153.19,6.52771398]
["bitfinex","SOLUSD",1750129244338,8.85942469,153.24,153.19,15.38713867]
["bitfinex","SOLUSD",1750129244523,8.85942469,153.24,153.19,6.52771398]
["bitfinex","SOLUSD",1750129244716,8.85942469,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129245437,40.33942469,153.25,153.2,8.85942469]
["bitfinex","SOLUSD",1750129246024,9.0,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129246230,40.44,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129246436,9.0,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129246642,40.44,153.26,153.23,8.85942469]
["bitfinex","SOLUSD",1750129247641,9.0,153.26,153.19,22.84731708]
["bitfinex","SOLUSD",1750129247825,9.0,153.26,153.24,8.85942469]
["bitfinex","SOLUSD",1750129248142,9.0,153.26,153.25,8.85942469]
["bitfinex","SOLUSD",1750129248510,9.0,153.26,153.19,22.84731708]
["bitfinex","SOLUSD",1750129248715,9.0,153.26,153.24,8.85942469]
["bitfinex","SOLUSD",1750129249419,9.0,153.26,153.23,8.85942469]
["bitfinex","SOLUSD",1750129249633,17.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129249833,8.85942469,153.25,153.2,8.85942469]
["bitfinex","SOLUSD",1750129250037,8.85942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129250239,8.85942469,153.25,153.19,6.52771398]
["bitfinex","SOLUSD",1750129250240,17.85942469,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129250440,9.0,153.26,153.22,8.85942469]
["bitfinex","SOLUSD",1750129250643,9.0,153.26,153.22,15.38594837]
["bitfinex","SOLUSD",1750129251019,17.85942469,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1750129251344,8.85942469,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1750129251522,8.85942469,153.25,153.2,15.38683983]
["bitfinex","SOLUSD",1750129251727,8.85942469,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1750129251939,8.85942469,153.25,153.21,8.85942469]
["bitfinex","SOLUSD",1750129252139,8.85942469,153.25,153.2,15.38683983]
["bitfinex","SOLUSD",1750129252458,31.26,153.24,153.2,15.38683983]
["bitfinex","SOLUSD",1750129252950,31.26,153.24,153.21,8.85942469]
["bitfinex","SOLUSD",1750129253141,31.26,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1750129253451,31.26,153.24,153.21,8.85942469]
["bitfinex","SOLUSD",1750129254235,40.11942469,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129254432,40.11942469,153.24,153.19,8.85942469]
["bitfinex","SOLUSD",1750129254633,8.85942469,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129254853,37.78578752,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129254854,40.11942469,153.24,153.2,8.85942469]
["bitfinex","SOLUSD",1750129255028,40.11942469,153.24,153.19,6.52757126]
["bitfinex","SOLUSD",1750129255230,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129256351,8.85942469,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129257048,15.38558602,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129257230,15.38558602,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1750129257428,8.85942469,153.22,153.17,8.85942469]
["bitfinex","SOLUSD",1750129257735,9.0,153.26,153.21,26.0]
["bitfinex","SOLUSD",1750129257931,9.0,153.26,153.24,8.85942469]
["bitfinex","SOLUSD",1750129258541,9.0,153.26,153.24,6.52554561]
["bitfinex","SOLUSD",1750129258730,9.0,153.26,153.24,15.3849703]
["bitfinex","SOLUSD",1750129259634,9.0,153.26,153.25,8.85942469]
["bitfinex","SOLUSD",1750129262346,9.0,153.26,153.25,15.38471017]
["bitfinex","SOLUSD",1750129262546,9.0,153.26,153.25,6.52528548]
["bitfinex","SOLUSD",1750129262754,9.0,153.26,153.25,15.38471017]
["bitfinex","SOLUSD",1750129263959,17.85942469,153.26,153.17,6.5286936]
["bitfinex","SOLUSD",1750129264129,8.85942469,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129264325,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129264533,8.85942469,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1750129264534,4.86534687,153.24,153.18,8.85942469]
["bitfinex","SOLUSD",1750129264726,30.98,153.25,153.23,8.85942469]
["bitfinex","SOLUSD",1750129264942,30.98,153.25,153.24,8.85942469]
["bitfinex","SOLUSD",1750129265147,35.84871403,153.25,153.23,8.85942469]
["bitfinex","SOLUSD",1750129265327,4.86871403,153.24,153.22,8.85942469]
["bitfinex","SOLUSD",1750129265525,30.98,153.25,153.23,8.85942469]
["bitfinex","SOLUSD",1750129265930,30.98,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1750129266457,30.98,153.25,153.23,8.85942469]
["bitfinex","SOLUSD",1750129267354,4.87566913,153.24,153.23,8.85942469]
["bitfinex","SOLUSD",1750129267658,4.87566913,153.24,153.22,8.85942469]
["bitfinex","SOLUSD",1750129267859,30.98,153.25,153.22,8.85942469]
["bitfinex","SOLUSD",1750129268061,4.87591666,153.24,153.23,8.85942469]
["bitfinex","SOLUSD",1750129268232,30.98,153.25,153.23,8.85942469]
["bitfinex","SOLUSD",1750129268555,30.98,153.25,153.24,8.85942469]
["bitfinex","SOLUSD",1750129268749,30.98,153.25,153.22,6.5264807]
["bitfinex","SOLUSD",1750129268750,42.38098034,153.25,153.16,42.32194924]
["bitfinex","SOLUSD",1750129268960,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129269260,4.87569265,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129269433,8.85942469,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129269780,4.87705868,153.22,153.18,8.85942469]
["bitfinex","SOLUSD",1750129269966,8.85942469,153.23,153.18,8.85942469]
["bitfinex","SOLUSD",1750129270128,4.87714806,153.22,153.19,8.85942469]
["bitfinex","SOLUSD",1750129270331,8.85942469,153.23,153.19,8.85942469]
["bitfinex","SOLUSD",1750129270561,4.87708632,153.22,153.17,6.5285566]
["bitfinex","SOLUSD",1750129270740,4.87708632,153.22,153.14,26.0]
["bitfinex","SOLUSD",1750129270741,8.85942469,153.22,153.14,26.0]
["bitfinex","SOLUSD",1750129270943,6.52616862,153.23,153.07,45.92599381]
["bitfinex","SOLUSD",1750129270944,8.85942469,153.19,153.12,6.53070914]
["bitfinex","SOLUSD",1750129271143,4.87814997,153.18,153.14,8.85942469]
["bitfinex","SOLUSD",1750129271345,8.85942469,153.17,153.13,8.85942469]
["bitfinex","SOLUSD",1750129271545,8.85942469,153.18,153.13,8.85942469]
["bitfinex","SOLUSD",1750129271859,4.87722435,153.17,153.14,8.85942469]
["bitfinex","SOLUSD",1750129272056,8.85942469,153.18,153.14,8.85942469]
["bitfinex","SOLUSD",1750129272274,42.38591482,153.17,153.14,8.85942469]
["bitfinex","SOLUSD",1750129272457,42.38591482,153.17,153.11,6.53115316]
["bitfinex","SOLUSD",1750129272942,42.38591482,153.17,153.12,6.5308227]
["bitfinex","SOLUSD",1750129273149,46.36811829,153.17,153.12,6.5308227]
["bitfinex","SOLUSD",1750129274138,39.83942469,153.17,153.12,6.5308227]
["bitfinex","SOLUSD",1750129274452,39.83942469,153.17,153.15,52.7293892]
["bitfinex","SOLUSD",1750129274453,30.98,153.17,153.15,52.7293892]
["bitfinex","SOLUSD",1750129274655,30.98,153.17,153.15,43.86996451]
["bitfinex","SOLUSD",1750129274870,46.16882361,153.17,153.09,6.53199046]
["bitfinex","SOLUSD",1750129275039,8.85942469,153.14,153.09,6.53199046]
["bitfinex","SOLUSD",1750129275239,39.83942469,153.14,153.1,8.85942469]
["bitfinex","SOLUSD",1750129275850,30.98,153.14,153.1,8.85942469]
["bitfinex","SOLUSD",1750129276257,46.36969722,153.14,153.05,8.1339]
["bitfinex","SOLUSD",1750129276450,39.83942469,153.14,153.09,8.85942469]
["bitfinex","SOLUSD",1750129276652,8.85942469,153.13,153.09,8.85942469]
["bitfinex","SOLUSD",1750129276863,39.83942469,153.14,153.1,8.85942469]
["bitfinex","SOLUSD",1750129277042,30.98,153.14,153.12,8.85942469]
["bitfinex","SOLUSD",1750129277369,30.98,153.14,153.13,8.85942469]
["bitfinex","SOLUSD",1750129277565,30.98,153.14,153.12,8.85942469]
["bitfinex","SOLUSD",1750129277749,39.83942469,153.16,153.12,8.85942469]
["bitfinex","SOLUSD",1750129278767,30.98,153.16,153.13,8.85942469]
["bitfinex","SOLUSD",1750129279563,30.98,153.16,153.1,6.53130986]
["bitfinex","SOLUSD",1750129279746,30.98,153.16,153.13,8.85942469]
["bitfinex","SOLUSD",1750129279955,39.83942469,153.16,153.12,8.85942469]
["bitfinex","SOLUSD",1750129280254,30.98,153.16,153.12,8.85942469]
["bitfinex","SOLUSD",1750129280644,30.98,153.16,153.09,6.53210529]
["bitfinex","SOLUSD",1750129280846,30.98,153.16,153.12,8.85942469]
["bitfinex","SOLUSD",1750129281154,30.98,153.16,153.12,15.39001299]
["bitfinex","SOLUSD",1750129281356,30.98,153.16,153.13,8.85942469]
["bitfinex","SOLUSD",1750129281860,30.98,153.16,153.12,6.5305883]
["bitfinex","SOLUSD",1750129282059,30.98,153.16,153.12,15.39001299]
["bitfinex","SOLUSD",1750129282765,30.98,153.16,153.13,8.85942469]
["bitfinex","SOLUSD",1750129283265,39.64,153.17,153.11,6.53114441]
["bitfinex","SOLUSD",1750129283453,39.64,153.17,153.14,8.85942469]
["bitfinex","SOLUSD",1750129283773,8.85942469,153.16,153.11,6.53114441]
["bitfinex","SOLUSD",1750129283980,48.49942469,153.17,153.13,8.85942469]
["bitfinex","SOLUSD",1750129284266,39.64,153.17,153.15,8.85942469]
["bitfinex","SOLUSD",1750129284796,8.66,153.17,153.15,8.85942469]
["bitfinex","SOLUSD",1750129285548,8.66,153.17,153.11,16.3281301]
["bitfinex","SOLUSD",1750129285745,8.66,153.17,153.14,8.85942469]
["bitfinex","SOLUSD",1750129286053,8.66,153.17,153.15,8.85942469]
["bitfinex","SOLUSD",1750129286457,8.66,153.17,153.14,15.38907419]
["bitfinex","SOLUSD",1750129286979,8.66,153.17,153.14,6.5296495]
["bitfinex","SOLUSD",1750129287142,8.66,153.17,153.14,15.38907419]
["bitfinex","SOLUSD",1750129288963,14.57065199,153.17,153.13,12.44093699]
["bitfinex","SOLUSD",1750129289650,8.66,153.17,153.14,5.91065199]
["bitfinex","SOLUSD",1750129289987,8.66,153.17,153.13,12.44093699]
["bitfinex","SOLUSD",1750129290346,39.64,153.17,153.13,12.44093699]
["bitfinex","SOLUSD",1750129290547,8.66,153.17,153.15,12.44019818]
["bitfinex","SOLUSD",1750129290768,8.66,153.17,153.16,5.91065199]
["bitfinex","SOLUSD",1750129291280,8.66,153.17,153.15,12.44019818]
["bitfinex","SOLUSD",1750129292047,8.66,153.17,153.16,5.91065199]
["bitfinex","SOLUSD",1750129292660,8.66,153.17,153.16,12.43977186]
["bitfinex","SOLUSD",1750129293253,6.5883,153.24,153.16,28.76257154]
["bitfinex","SOLUSD",1750129293449,8.44,153.24,153.21,5.91065199]
["bitfinex","SOLUSD",1750129293663,39.4,153.24,153.21,5.91065199]
["bitfinex","SOLUSD",1750129294185,39.4,153.24,153.2,5.91065199]
["bitfinex","SOLUSD",1750129294468,39.4,153.24,153.21,5.91065199]
["bitfinex","SOLUSD",1750129294671,30.96,153.23,153.16,16.32279968]
["bitfinex","SOLUSD",1750129294876,30.96,153.23,153.21,5.91065199]
["bitfinex","SOLUSD",1750129295174,30.96,153.23,153.2,5.91065199]
["bitfinex","SOLUSD",1750129295980,24.84462399,153.22,153.18,5.91065199]
["bitfinex","SOLUSD",1750129298364,36.87065199,153.23,153.18,12.43883772]
["bitfinex","SOLUSD",1750129298566,30.96,153.23,153.2,5.91065199]
["bitfinex","SOLUSD",1750129298972,30.96,153.23,153.16,16.32279968]
["bitfinex","SOLUSD",1750129299168,8.44,153.24,153.2,5.91065199]
["bitfinex","SOLUSD",1750129299482,30.94,153.23,153.21,5.91065199]
["bitfinex","SOLUSD",1750129299978,30.94,153.23,153.16,16.32279968]
["bitfinex","SOLUSD",1750129300159,30.94,153.23,153.2,5.91065199]
["bitfinex","SOLUSD",1750129300779,30.94,153.23,153.16,16.32279968]
["bitfinex","SOLUSD",1750129300967,14.35065199,153.24,153.19,5.91065199]
["bitfinex","SOLUSD",1750129301162,36.85065199,153.23,153.19,5.91065199]
["bitfinex","SOLUSD",1750129302051,30.94,153.23,153.19,5.91065199]
["bitfinex","SOLUSD",1750129302374,36.85065199,153.23,153.19,5.91065199]
["bitfinex","SOLUSD",1750129302990,43.37679546,153.23,153.18,5.91065199]
["bitfinex","SOLUSD",1750129303299,43.37679546,153.23,153.17,6.5283027]
["bitfinex","SOLUSD",1750129303300,5.91065199,153.21,153.15,6.52918929]
["bitfinex","SOLUSD",1750129303473,5.91065199,153.21,153.16,5.91065199]
["bitfinex","SOLUSD",1750129303677,36.85065199,153.2,153.16,5.91065199]
["bitfinex","SOLUSD",1750129303872,36.85065199,153.2,153.15,12.43984128]
["bitfinex","SOLUSD",1750129304791,36.85065199,153.2,153.15,5.91065199]
["bitfinex","SOLUSD",1750129304792,43.37817838,153.2,153.15,5.91065199]
["bitfinex","SOLUSD",1750129304970,18.64964886,153.19,153.12,1.5798]
["bitfinex","SOLUSD",1750129305170,5.91065199,153.18,153.12,1.5798]
["bitfinex","SOLUSD",1750129305372,37.46752639,153.2,153.11,6.53125204]
["bitfinex","SOLUSD",1750129305373,5.91065199,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750129305777,5.91065199,153.16,153.12,5.91065199]
["bitfinex","SOLUSD",1750129306081,5.91065199,153.15,153.11,5.91065199]
["bitfinex","SOLUSD",1750129306283,5.91065199,153.15,153.1,6.53159624]
["bitfinex","SOLUSD",1750129306284,8.44,153.16,153.1,5.91065199]
["bitfinex","SOLUSD",1750129306470,5.91065199,153.14,153.1,5.91065199]
["bitfinex","SOLUSD",1750129306671,36.83065199,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1750129306870,39.79005562,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129307334,30.92,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129307497,18.933972,153.13,153.06,6.5333239]
["bitfinex","SOLUSD",1750129307790,27.80402762,153.13,153.08,8.87005562]
["bitfinex","SOLUSD",1750129307975,27.80402762,153.13,153.09,8.87005562]
["bitfinex","SOLUSD",1750129310085,39.79005562,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129310690,39.79005562,153.14,153.06,6.5333856]
["bitfinex","SOLUSD",1750129310896,30.92,153.14,153.06,6.5333856]
["bitfinex","SOLUSD",1750129311200,30.92,153.14,153.11,8.87005562]
["bitfinex","SOLUSD",1750129311396,30.92,153.14,153.06,22.8668496]
["bitfinex","SOLUSD",1750129311572,8.87005562,153.12,153.06,6.5333856]
["bitfinex","SOLUSD",1750129311977,8.87005562,153.12,153.07,8.87005562]
["bitfinex","SOLUSD",1750129312204,8.87005562,153.12,153.08,8.87005562]
["bitfinex","SOLUSD",1750129312708,8.87005562,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750129312881,27.51970448,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1750129313380,30.92,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1750129313381,8.44,153.16,153.11,8.87005562]
["bitfinex","SOLUSD",1750129313576,8.44,153.16,153.13,8.87005562]
["bitfinex","SOLUSD",1750129313974,8.44,153.16,153.09,31.73242415]
["bitfinex","SOLUSD",1750129313975,8.44,153.16,153.15,8.87005562]
["bitfinex","SOLUSD",1750129314989,8.44,153.16,153.15,15.39960181]
["bitfinex","SOLUSD",1750129315586,8.44,153.16,153.15,6.52954619]
["bitfinex","SOLUSD",1750129315788,8.44,153.16,153.15,8.87005562]
["bitfinex","SOLUSD",1750129316104,8.44,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750129316105,8.44,153.16,153.13,15.40045462]
["bitfinex","SOLUSD",1750129316306,8.44,153.16,153.12,32.53075194]
["bitfinex","SOLUSD",1750129316488,8.44,153.16,153.12,6.53075194]
["bitfinex","SOLUSD",1750129316680,8.44,153.16,153.13,8.87005562]
["bitfinex","SOLUSD",1750129317314,8.44,153.16,153.12,6.53075194]
["bitfinex","SOLUSD",1750129317807,8.44,153.16,153.13,8.87005562]
["bitfinex","SOLUSD",1750129318593,8.44,153.16,153.12,6.53075194]
["bitfinex","SOLUSD",1750129318802,8.44,153.16,153.14,8.87005562]
["bitfinex","SOLUSD",1750129318991,8.44,153.16,153.12,6.53075194]
["bitfinex","SOLUSD",1750129319186,8.44,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1750129320714,17.31005562,153.16,153.12,8.87005562]
["bitfinex","SOLUSD",1750129320897,23.83922629,153.16,153.1,6.53167864]
["bitfinex","SOLUSD",1750129321206,8.87005562,153.15,153.11,8.87005562]
["bitfinex","SOLUSD",1750129322512,8.87005562,153.15,153.1,15.40173426]
["bitfinex","SOLUSD",1750129322714,8.87005562,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129322895,8.44,153.16,153.12,8.87005562]
["bitfinex","SOLUSD",1750129323214,39.3,153.16,153.12,8.87005562]
["bitfinex","SOLUSD",1750129323599,48.17005562,153.16,153.12,8.87005562]
["bitfinex","SOLUSD",1750129323796,9.01221719,153.15,153.08,6.53217096]
["bitfinex","SOLUSD",1750129323996,8.87005562,153.14,153.09,8.87005562]
["bitfinex","SOLUSD",1750129324197,8.87005562,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129324395,54.69930427,153.16,153.11,8.87005562]
["bitfinex","SOLUSD",1750129324801,8.87005562,153.15,153.11,8.87005562]
["bitfinex","SOLUSD",1750129325315,27.51970448,153.15,153.1,8.87005562]
["bitfinex","SOLUSD",1750129325513,27.51970448,153.15,153.09,8.87005562]
["bitfinex","SOLUSD",1750129325514,27.80402762,153.14,153.09,8.87005562]
["bitfinex","SOLUSD",1750129325904,8.87005562,153.13,153.08,26.0]
["bitfinex","SOLUSD",1750129326117,18.933972,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129326301,18.933972,153.14,153.09,6.53192124]
["bitfinex","SOLUSD",1750129326501,25.46400759,153.14,153.1,8.87005562]
["bitfinex","SOLUSD",1750129326718,34.04934914,153.15,153.1,8.87005562]
["bitfinex","SOLUSD",1750129326916,18.64964886,153.15,153.11,8.87005562]
["bitfinex","SOLUSD",1750129327112,25.17929224,153.15,153.11,8.87005562]
["bitfinex","SOLUSD",1750129327424,25.17922517,153.15,153.11,8.87005562]
["bitfinex","SOLUSD",1750129327625,34.04928079,153.15,153.1,8.87005562]
["bitfinex","SOLUSD",1750129327828,6.03247597,153.2,153.09,31.7322401]
["bitfinex","SOLUSD",1750129328002,18.64964886,153.18,153.09,15.40197686]
["bitfinex","SOLUSD",1750129328202,64.90797327,153.18,153.14,8.87005562]
["bitfinex","SOLUSD",1750129328415,64.90797327,153.18,153.13,8.87005562]
["bitfinex","SOLUSD",1750129328720,8.87005562,153.17,153.13,8.87005562]
["bitfinex","SOLUSD",1750129329025,5.91129089,153.17,153.11,6.53122823]
["bitfinex","SOLUSD",1750129329316,5.91129089,153.14,153.09,5.91129089]
["bitfinex","SOLUSD",1750129329495,18.933972,153.14,153.1,5.91129089]
["bitfinex","SOLUSD",1750129329696,37.03561403,153.14,153.1,5.91129089]
["bitfinex","SOLUSD",1750129330025,5.91129089,153.13,153.09,5.91129089]
["bitfinex","SOLUSD",1750129330198,5.91129089,153.13,153.07,26.0]
["bitfinex","SOLUSD",1750129330398,5.91129089,153.13,153.09,5.91129089]
["bitfinex","SOLUSD",1750129330921,37.65453019,153.14,153.09,5.91129089]
["bitfinex","SOLUSD",1750129331114,37.65453019,153.14,153.07,32.53257637]
["bitfinex","SOLUSD",1750129331115,31.12432314,153.14,153.1,5.91129089]
["bitfinex","SOLUSD",1750129331320,37.03561403,153.14,153.1,5.91129089]
["bitfinex","SOLUSD",1750129331508,37.03561403,153.14,153.09,5.91129089]
["bitfinex","SOLUSD",1750129331703,43.56570708,153.14,153.09,5.91129089]
["bitfinex","SOLUSD",1750129331910,43.56570708,153.14,153.07,32.53257637]
["bitfinex","SOLUSD",1750129331911,5.91129089,153.13,153.08,5.91129089]
["bitfinex","SOLUSD",1750129332215,5.91129089,153.13,153.09,5.91129089]
["bitfinex","SOLUSD",1750129332599,43.56570708,153.14,153.09,5.91129089]
["bitfinex","SOLUSD",1750129332799,5.91129089,153.13,153.09,5.91129089]
["bitfinex","SOLUSD",1750129333032,5.91129089,153.13,153.08,5.91129089]
["bitfinex","SOLUSD",1750129333205,5.91129089,153.11,153.06,31.91129089]
["bitfinex","SOLUSD",1750129333529,5.91129089,153.11,153.05,6.53381247]
["bitfinex","SOLUSD",1750129333530,5.91129089,153.1,153.05,12.44510336]
["bitfinex","SOLUSD",1750129333917,30.82,153.1,153.06,5.91129089]
["bitfinex","SOLUSD",1750129334858,30.82,153.1,153.03,6.53440203]
["bitfinex","SOLUSD",1750129334859,5.91129089,153.08,153.03,6.53440203]
["bitfinex","SOLUSD",1750129335142,36.73129089,153.1,153.05,5.91129089]
["bitfinex","SOLUSD",1750129335637,36.73129089,153.1,153.03,6.53440203]
["bitfinex","SOLUSD",1750129335928,36.73129089,153.1,153.05,5.91129089]
["bitfinex","SOLUSD",1750129336115,43.26305533,153.1,153.05,5.91129089]
["bitfinex","SOLUSD",1750129337214,30.82,153.1,153.06,5.91129089]
["bitfinex","SOLUSD",1750129337402,36.73129089,153.1,153.06,5.91129089]
["bitfinex","SOLUSD",1750129337609,43.26304432,153.1,153.05,12.44487623]
["bitfinex","SOLUSD",1750129337800,5.91129089,153.09,153.05,5.91129089]
["bitfinex","SOLUSD",1750129338003,5.91129089,153.09,153.04,6.53418391]
["bitfinex","SOLUSD",1750129338004,5.91129089,153.09,153.04,12.4454748]
["bitfinex","SOLUSD",1750129338226,5.91129089,153.09,153.04,12.44546516]
["bitfinex","SOLUSD",1750129338432,5.91129089,153.09,153.05,5.91129089]
["bitfinex","SOLUSD",1750129339233,24.84526289,153.08,153.01,39.24446758]
["bitfinex","SOLUSD",1750129339434,30.82,153.08,153.06,5.91129089]
["bitfinex","SOLUSD",1750129339625,30.82,153.08,153.01,55.58326896]
["bitfinex","SOLUSD",1750129339937,30.82,153.08,153.05,5.91129089]
["bitfinex","SOLUSD",1750129340340,30.8,153.09,153.07,5.91129089]
["bitfinex","SOLUSD",1750129340524,30.8,153.09,153.05,5.91129089]
["bitfinex","SOLUSD",1750129340835,36.71129089,153.09,153.02,1.5474]
["bitfinex","SOLUSD",1750129341013,36.71129089,153.09,153.04,5.91129089]
["bitfinex","SOLUSD",1750129341208,43.24342177,153.09,153.04,5.91129089]
["bitfinex","SOLUSD",1750129341409,43.24342177,153.09,153.05,5.91129089]
["bitfinex","SOLUSD",1750129341410,30.8,153.09,153.05,5.91129089]
["bitfinex","SOLUSD",1750129341627,30.8,153.09,153.04,6.53406187]
["bitfinex","SOLUSD",1750129341628,30.8,153.09,153.04,12.44535276]
["bitfinex","SOLUSD",1750129341832,36.71129089,153.09,153.04,5.91129089]
["bitfinex","SOLUSD",1750129342024,30.8,153.08,153.05,5.91129089]
["bitfinex","SOLUSD",1750129342412,5.91129089,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750129342612,30.8,153.08,153.04,5.91129089]
["bitfinex","SOLUSD",1750129342922,30.8,153.08,153.05,5.91129089]
["bitfinex","SOLUSD",1750129343635,30.8,153.08,153.05,12.44504885]
["bitfinex","SOLUSD",1750129344538,18.933972,153.1,153.06,5.91129089]
["bitfinex","SOLUSD",1750129344725,30.8,153.09,153.05,6.53375796]
["bitfinex","SOLUSD",1750129344911,30.8,153.09,153.05,12.44504885]
["bitfinex","SOLUSD",1750129345619,30.8,153.09,153.05,5.91129089]
["bitfinex","SOLUSD",1750129346427,36.71129089,153.09,153.04,12.44541885]
["bitfinex","SOLUSD",1750129346621,37.33211013,153.09,153.01,32.70908451]
["bitfinex","SOLUSD",1750129346822,19.07613357,153.08,153.01,39.2444374]
["bitfinex","SOLUSD",1750129347133,24.98742446,153.08,153.03,5.91129089]
["bitfinex","SOLUSD",1750129347321,5.91129089,153.07,153.01,39.2444374]
["bitfinex","SOLUSD",1750129347521,36.69129089,153.06,153.01,38.6203754]
["bitfinex","SOLUSD",1750129347740,5.91129089,153.03,153.01,32.70908451]
["bitfinex","SOLUSD",1750129347941,30.78,153.02,152.98,5.91129089]
["bitfinex","SOLUSD",1750129348241,36.69129089,153.02,152.98,5.91129089]
["bitfinex","SOLUSD",1750129348618,5.91129089,152.99,152.94,6.53814739]
["bitfinex","SOLUSD",1750129348816,30.78,152.99,152.95,5.91129089]
["bitfinex","SOLUSD",1750129349019,30.78,152.99,152.94,6.53814739]
["bitfinex","SOLUSD",1750129349230,30.78,152.99,152.95,5.91129089]
["bitfinex","SOLUSD",1750129349616,5.91129089,152.98,152.92,6.53903869]
["bitfinex","SOLUSD",1750129349817,5.91129089,152.96,152.91,5.91129089]
["bitfinex","SOLUSD",1750129350037,30.76,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129350240,30.76,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129350540,30.76,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129351038,30.76,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129351238,30.76,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129351945,30.76,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129352139,30.76,152.95,152.9,22.89077827]
["bitfinex","SOLUSD",1750129352725,30.76,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129353744,30.76,152.95,152.92,5.91129089]
["bitfinex","SOLUSD",1750129353945,30.76,152.95,152.88,5.91129089]
["bitfinex","SOLUSD",1750129354145,30.76,152.95,152.87,35.25275719]
["bitfinex","SOLUSD",1750129354146,5.91129089,152.93,152.87,35.25275719]
["bitfinex","SOLUSD",1750129354333,5.91129089,152.93,152.89,5.91129089]
["bitfinex","SOLUSD",1750129354655,5.91129089,152.92,152.87,46.10896718]
["bitfinex","SOLUSD",1750129354952,30.76,152.91,152.87,39.56754808]
["bitfinex","SOLUSD",1750129355258,36.67129089,152.91,152.87,39.56754808]
["bitfinex","SOLUSD",1750129355617,36.67129089,152.91,152.87,33.65625719]
["bitfinex","SOLUSD",1750129356029,30.76,152.91,152.88,5.91129089]
["bitfinex","SOLUSD",1750129356625,30.76,152.91,152.87,33.65625719]
["bitfinex","SOLUSD",1750129356849,36.67129089,152.91,152.87,39.56754808]
["bitfinex","SOLUSD",1750129357053,36.67129089,152.91,152.87,46.10904753]
["bitfinex","SOLUSD",1750129357948,30.76,152.91,152.89,5.91129089]
["bitfinex","SOLUSD",1750129358150,25.32980548,152.96,152.89,5.91129089]
["bitfinex","SOLUSD",1750129358356,39.20216157,152.95,152.91,5.91129089]
["bitfinex","SOLUSD",1750129358549,45.11345246,152.95,152.91,5.91129089]
["bitfinex","SOLUSD",1750129358729,45.11345246,152.95,152.9,5.91129089]
["bitfinex","SOLUSD",1750129359767,5.91129089,152.94,152.9,5.91129089]
["bitfinex","SOLUSD",1750129360059,45.11345246,152.95,152.9,12.45142462]
["bitfinex","SOLUSD",1750129360356,30.74,152.94,152.9,12.45142462]
["bitfinex","SOLUSD",1750129360859,30.74,152.94,152.9,6.54013373]
["bitfinex","SOLUSD",1750129361161,30.74,152.94,152.9,12.45142462]
["bitfinex","SOLUSD",1750129361531,30.74,152.94,152.9,6.54013373]
["bitfinex","SOLUSD",1750129361729,30.74,152.94,152.91,5.91129089]
["bitfinex","SOLUSD",1750129362038,8.32,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129362237,8.32,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129362443,8.32,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129363440,8.32,152.95,152.88,22.2633638]
["bitfinex","SOLUSD",1750129363645,8.32,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129368169,8.32,152.95,152.93,12.45021949]
["bitfinex","SOLUSD",1750129368985,8.32,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129369572,8.32,152.95,152.93,6.5389286]
["bitfinex","SOLUSD",1750129369777,8.32,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129370552,8.32,152.95,152.94,12.44980272]
["bitfinex","SOLUSD",1750129371185,8.32,152.95,152.93,5.91129089]
["bitfinex","SOLUSD",1750129371572,8.32,152.95,152.94,5.91129089]
["bitfinex","SOLUSD",1750129372157,30.68,152.99,152.94,5.91129089]
["bitfinex","SOLUSD",1750129372364,30.68,152.99,152.92,26.0]
["bitfinex","SOLUSD",1750129372365,36.59129089,152.99,152.95,5.91129089]
["bitfinex","SOLUSD",1750129372965,30.68,152.99,152.96,5.91129089]
["bitfinex","SOLUSD",1750129373154,0.14216157,152.99,152.96,5.91129089]
["bitfinex","SOLUSD",1750129373353,30.82216157,152.99,152.96,5.91129089]
["bitfinex","SOLUSD",1750129373564,30.82216157,152.99,152.92,26.0]
["bitfinex","SOLUSD",1750129373880,18.64964886,152.98,152.95,5.91129089]
["bitfinex","SOLUSD",1750129375156,18.64964886,152.98,152.95,12.44924814]
["bitfinex","SOLUSD",1750129375367,18.64964886,152.98,152.94,32.53845647]
["bitfinex","SOLUSD",1750129375580,5.91129089,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750129375877,36.57129089,152.96,152.92,12.45063141]
["bitfinex","SOLUSD",1750129376178,30.66,152.96,152.93,5.91129089]
["bitfinex","SOLUSD",1750129377075,30.66,152.96,152.92,6.53934052]
["bitfinex","SOLUSD",1750129377274,30.66,152.96,152.93,5.91129089]
["bitfinex","SOLUSD",1750129377682,30.66,152.96,152.92,12.45063141]
["bitfinex","SOLUSD",1750129377868,30.66,152.96,152.92,38.45063141]
["bitfinex","SOLUSD",1750129378485,36.57129089,152.96,152.92,32.53934052]
["bitfinex","SOLUSD",1750129378703,36.57129089,152.96,152.92,6.53934052]
["bitfinex","SOLUSD",1750129379293,18.933972,152.95,152.91,26.0]
["bitfinex","SOLUSD",1750129379458,5.91129089,152.94,152.91,26.0]
["bitfinex","SOLUSD",1750129379662,5.91129089,152.94,152.85,17.8644884]
["bitfinex","SOLUSD",1750129379663,36.55129089,152.93,152.89,5.91129089]
["bitfinex","SOLUSD",1750129379864,30.64,152.93,152.9,5.91129089]
["bitfinex","SOLUSD",1750129380661,30.64,152.93,152.9,12.45142727]
["bitfinex","SOLUSD",1750129381165,30.64,152.93,152.88,38.45230785]
["bitfinex","SOLUSD",1750129381166,5.91129089,152.92,152.88,38.45230785]
["bitfinex","SOLUSD",1750129381473,24.84526289,152.92,152.88,31.91129089]
["bitfinex","SOLUSD",1750129381666,24.84526289,152.92,152.88,26.0]
["bitfinex","SOLUSD",1750129382192,24.84526289,152.89,152.87,33.65625719]
["bitfinex","SOLUSD",1750129382373,18.64964886,152.87,152.82,5.91129089]
["bitfinex","SOLUSD",1750129382586,30.62,152.87,152.84,5.91129089]
["bitfinex","SOLUSD",1750129383680,30.62,152.87,152.83,5.91129089]
["bitfinex","SOLUSD",1750129383984,5.91129089,152.85,152.81,5.91129089]
["bitfinex","SOLUSD",1750129384183,27.153972,152.86,152.79,5.91129089]
["bitfinex","SOLUSD",1750129384184,36.53129089,152.84,152.79,5.91129089]
["bitfinex","SOLUSD",1750129384398,24.84526289,152.83,152.78,5.91129089]
["bitfinex","SOLUSD",1750129384706,24.84526289,152.83,152.74,7.7493]
["bitfinex","SOLUSD",1750129384707,8.22,152.86,152.82,5.91129089]
["bitfinex","SOLUSD",1750129384912,8.22,152.86,152.85,5.91129089]
["bitfinex","SOLUSD",1750129385388,8.22,152.86,152.85,26.0]
["bitfinex","SOLUSD",1750129385581,8.22,152.86,152.85,31.91129089]
["bitfinex","SOLUSD",1750129386203,8.22,152.86,152.85,26.0]
["bitfinex","SOLUSD",1750129386604,8.22,152.86,152.85,31.91129089]
["bitfinex","SOLUSD",1750129386806,8.22,152.86,152.85,41.43995314]
["bitfinex","SOLUSD",1750129387013,8.22,152.86,152.85,34.89759135]
["bitfinex","SOLUSD",1750129387317,8.22,152.86,152.85,26.0]
["bitfinex","SOLUSD",1750129387503,8.22,152.86,152.84,34.89759135]
["bitfinex","SOLUSD",1750129388003,8.22,152.86,152.83,8.89759135]
["bitfinex","SOLUSD",1750129388178,47.71759135,152.86,152.82,8.89759135]
["bitfinex","SOLUSD",1750129388582,54.25966872,152.86,152.82,8.89759135]
["bitfinex","SOLUSD",1750129388832,47.71759135,152.86,152.81,41.44151605]
["bitfinex","SOLUSD",1750129389120,47.6783359,152.86,152.82,8.89759135]
["bitfinex","SOLUSD",1750129389423,47.6783359,152.86,152.81,8.89759135]
["bitfinex","SOLUSD",1750129389424,27.83156335,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129389723,18.933972,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129389889,27.83156335,152.85,152.8,6.54442983]
["bitfinex","SOLUSD",1750129390087,18.933972,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129390518,18.933972,152.85,152.81,15.44164323]
["bitfinex","SOLUSD",1750129390687,18.933972,152.85,152.82,8.89759135]
["bitfinex","SOLUSD",1750129391222,18.933972,152.85,152.81,15.44164323]
["bitfinex","SOLUSD",1750129391395,18.933972,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129391905,18.933972,152.85,152.8,32.5443718]
["bitfinex","SOLUSD",1750129392112,27.83156335,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129392291,34.37393918,152.85,152.8,8.89759135]
["bitfinex","SOLUSD",1750129392604,27.83156335,152.85,152.8,15.44199683]
["bitfinex","SOLUSD",1750129392787,27.83156335,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129393184,27.83156335,152.85,152.8,6.54440548]
["bitfinex","SOLUSD",1750129393398,27.83156335,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129393788,18.933972,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129394206,27.83156335,152.85,152.81,8.89759135]
["bitfinex","SOLUSD",1750129395410,8.89759135,152.84,152.79,26.0]
["bitfinex","SOLUSD",1750129395619,25.4764791,152.85,152.79,15.44240959]
["bitfinex","SOLUSD",1750129395620,39.47759135,152.83,152.79,15.44240959]
["bitfinex","SOLUSD",1750129395923,39.47759135,152.83,152.77,26.0]
["bitfinex","SOLUSD",1750129395924,27.83156335,152.82,152.77,26.0]
["bitfinex","SOLUSD",1750129396113,8.89759135,152.81,152.77,8.89759135]
["bitfinex","SOLUSD",1750129396313,27.83156335,152.82,152.78,8.89759135]
["bitfinex","SOLUSD",1750129396609,27.83156335,152.82,152.76,6.5460958]
["bitfinex","SOLUSD",1750129396610,27.83156335,152.82,152.76,32.5460958]
["bitfinex","SOLUSD",1750129397005,0.28432314,152.83,152.8,8.89759135]
["bitfinex","SOLUSD",1750129397313,30.56,152.83,152.81,8.89759135]
["bitfinex","SOLUSD",1750129397542,39.45759135,152.82,152.76,6.5460958]
["bitfinex","SOLUSD",1750129397729,39.45759135,152.82,152.78,8.89759135]
["bitfinex","SOLUSD",1750129398046,39.45759135,152.82,152.76,32.5460958]
["bitfinex","SOLUSD",1750129398745,8.89759135,152.81,152.77,8.89759135]
["bitfinex","SOLUSD",1750129399727,8.89759135,152.81,152.77,15.44331347]
["bitfinex","SOLUSD",1750129399930,39.45759135,152.82,152.77,15.44331347]
["bitfinex","SOLUSD",1750129400551,8.89759135,152.81,152.77,15.44331347]
["bitfinex","SOLUSD",1750129400843,8.89759135,152.81,152.77,8.89759135]
["bitfinex","SOLUSD",1750129401358,37.10368168,152.82,152.76,32.54608337]
["bitfinex","SOLUSD",1750129401542,8.89759135,152.81,152.77,8.89759135]
["bitfinex","SOLUSD",1750129401744,37.10368168,152.82,152.77,8.89759135]
["bitfinex","SOLUSD",1750129401961,8.89759135,152.81,152.77,8.89759135]
["bitfinex","SOLUSD",1750129403450,8.89759135,152.81,152.76,32.54608337]
["bitfinex","SOLUSD",1750129403743,8.89759135,152.81,152.77,8.89759135]
["bitfinex","SOLUSD",1750129404337,37.10368168,152.82,152.77,8.89759135]
["bitfinex","SOLUSD",1750129404338,30.56,152.82,152.77,15.44330414]
["bitfinex","SOLUSD",1750129404533,39.45759135,152.82,152.77,15.44330414]
["bitfinex","SOLUSD",1750129404948,8.89759135,152.81,152.77,15.44330414]
["bitfinex","SOLUSD",1750129405265,8.89759135,152.81,152.77,6.54571279]
["bitfinex","SOLUSD",1750129405768,39.45759135,152.82,152.77,6.54571279]
["bitfinex","SOLUSD",1750129406265,8.89759135,152.81,152.77,6.54571279]
["bitfinex","SOLUSD",1750129406462,8.89759135,152.81,152.76,32.54608215]
["bitfinex","SOLUSD",1750129406662,37.10366706,152.82,152.77,8.89759135]
["bitfinex","SOLUSD",1750129406843,30.56,152.82,152.77,5.93886963]
["bitfinex","SOLUSD",1750129407037,5.93886963,152.81,152.76,32.54608215]
["bitfinex","SOLUSD",1750129407243,5.93886963,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129408648,5.93886963,152.81,152.76,32.54608215]
["bitfinex","SOLUSD",1750129409149,5.93886963,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129409466,12.48307215,152.81,152.76,32.54608215]
["bitfinex","SOLUSD",1750129409647,5.93886963,152.8,152.76,38.48495178]
["bitfinex","SOLUSD",1750129409850,12.48307215,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129410041,5.93886963,152.81,152.77,12.48464942]
["bitfinex","SOLUSD",1750129410244,5.93886963,152.78,152.73,26.0]
["bitfinex","SOLUSD",1750129410577,5.93886963,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1750129410740,44.53886963,152.77,152.72,5.93886963]
["bitfinex","SOLUSD",1750129410945,38.6,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129411156,38.6,152.77,152.74,5.93886963]
["bitfinex","SOLUSD",1750129412278,38.6,152.77,152.76,5.93886963]
["bitfinex","SOLUSD",1750129412573,8.1,152.77,152.76,5.93886963]
["bitfinex","SOLUSD",1750129414356,8.1,152.77,152.76,12.48508591]
["bitfinex","SOLUSD",1750129414571,8.1,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1750129414768,8.1,152.77,152.76,12.48508591]
["bitfinex","SOLUSD",1750129415253,40.42252314,152.83,152.76,28.85062662]
["bitfinex","SOLUSD",1750129415464,40.42252314,152.83,152.8,5.93886963]
["bitfinex","SOLUSD",1750129416149,46.36139277,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129416568,46.96576306,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129416767,52.90463269,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129416976,38.84432314,152.83,152.8,5.93886963]
["bitfinex","SOLUSD",1750129417177,8.1,152.83,152.8,5.93886963]
["bitfinex","SOLUSD",1750129417553,8.1,152.83,152.81,5.93886963]
["bitfinex","SOLUSD",1750129417761,8.1,152.83,152.78,48.90849044]
["bitfinex","SOLUSD",1750129417960,8.1,152.83,152.82,5.93886963]
["bitfinex","SOLUSD",1750129418561,8.1,152.83,152.82,12.48251574]
["bitfinex","SOLUSD",1750129419171,140.0,153.07,152.82,6.54364611]
["bitfinex","SOLUSD",1750129419172,6.54108868,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1750129419482,30.44,152.88,152.84,5.93886963]
["bitfinex","SOLUSD",1750129419680,28.37534886,152.89,152.85,5.93886963]
["bitfinex","SOLUSD",1750129419883,28.37534886,152.89,152.82,6.54364611]
["bitfinex","SOLUSD",1750129419884,8.1,152.89,152.87,5.93886963]
["bitfinex","SOLUSD",1750129420082,38.54,152.89,152.87,5.93886963]
["bitfinex","SOLUSD",1750129420294,8.1,152.89,152.82,22.9027614]
["bitfinex","SOLUSD",1750129420476,8.1,152.89,152.87,12.48034878]
["bitfinex","SOLUSD",1750129420966,8.1,152.89,152.88,5.93886963]
["bitfinex","SOLUSD",1750129421367,18.64964886,152.92,152.88,5.93886963]
["bitfinex","SOLUSD",1750129421581,20.64366963,152.94,152.87,6.54147915]
["bitfinex","SOLUSD",1750129421785,30.42,152.93,152.89,5.93886963]
["bitfinex","SOLUSD",1750129423277,30.4,152.93,152.89,5.93886963]
["bitfinex","SOLUSD",1750129423479,30.4,152.93,152.89,6.54058463]
["bitfinex","SOLUSD",1750129423871,30.4,152.93,152.89,12.47945426]
["bitfinex","SOLUSD",1750129424285,20.64366963,152.94,152.9,5.93886963]
["bitfinex","SOLUSD",1750129424286,44.43886963,152.94,152.9,5.93886963]
["bitfinex","SOLUSD",1750129424484,44.43886963,152.94,152.89,12.47945426]
["bitfinex","SOLUSD",1750129424691,5.93886963,152.93,152.89,5.93886963]
["bitfinex","SOLUSD",1750129424869,5.93886963,152.93,152.88,12.47988175]
["bitfinex","SOLUSD",1750129425187,5.93886963,152.93,152.89,5.93886963]
["bitfinex","SOLUSD",1750129425394,8.1,152.94,152.91,5.93886963]
["bitfinex","SOLUSD",1750129425596,38.5,152.94,152.91,5.93886963]
["bitfinex","SOLUSD",1750129425771,8.1,152.94,152.88,12.47988175]
["bitfinex","SOLUSD",1750129425969,5.93886963,152.93,152.89,5.93886963]
["bitfinex","SOLUSD",1750129426268,18.64964886,152.93,152.88,12.47988175]
["bitfinex","SOLUSD",1750129426465,14.1810312,152.94,152.9,5.93886963]
["bitfinex","SOLUSD",1750129426690,8.24216157,152.94,152.9,5.93886963]
["bitfinex","SOLUSD",1750129426880,14.1810312,152.94,152.89,6.54042743]
["bitfinex","SOLUSD",1750129427065,14.1810312,152.94,152.9,5.93886963]
["bitfinex","SOLUSD",1750129427270,8.24216157,152.94,152.9,5.93886963]
["bitfinex","SOLUSD",1750129428198,14.1810312,152.94,152.89,12.47929706]
["bitfinex","SOLUSD",1750129429094,14.78069648,152.94,152.89,5.93886963]
["bitfinex","SOLUSD",1750129429275,20.71956611,152.94,152.89,5.93886963]
["bitfinex","SOLUSD",1750129429670,14.78069648,152.94,152.89,5.93886963]
["bitfinex","SOLUSD",1750129429889,20.71956611,152.94,152.88,6.54094799]
["bitfinex","SOLUSD",1750129430292,20.71956611,152.94,152.89,5.93886963]
["bitfinex","SOLUSD",1750129432298,24.87284163,152.93,152.87,32.54138436]
["bitfinex","SOLUSD",1750129432511,5.93886963,152.9,152.86,26.0]
["bitfinex","SOLUSD",1750129432685,5.93886963,152.89,152.85,5.93886963]
["bitfinex","SOLUSD",1750129432883,5.93886963,152.88,152.84,5.93886963]
["bitfinex","SOLUSD",1750129433090,5.93886963,152.88,152.84,31.93886963]
["bitfinex","SOLUSD",1750129433796,5.93886963,152.89,152.84,38.48162209]
["bitfinex","SOLUSD",1750129434188,5.93886963,152.89,152.85,5.93886963]
["bitfinex","SOLUSD",1750129434386,5.93886963,152.89,152.84,32.54275246]
["bitfinex","SOLUSD",1750129434712,5.93886963,152.89,152.84,38.48162209]
["bitfinex","SOLUSD",1750129435300,5.93886963,152.87,152.83,5.93886963]
["bitfinex","SOLUSD",1750129435595,5.93886963,152.85,152.76,1.6591]
["bitfinex","SOLUSD",1750129435772,5.93886963,152.84,152.8,5.93886963]
["bitfinex","SOLUSD",1750129435976,24.58851849,152.85,152.8,5.93886963]
["bitfinex","SOLUSD",1750129436176,24.58851849,152.85,152.81,5.93886963]
["bitfinex","SOLUSD",1750129436778,25.19222124,152.85,152.8,31.93886963]
["bitfinex","SOLUSD",1750129436974,24.58851849,152.85,152.8,12.48321321]
["bitfinex","SOLUSD",1750129437280,38.3,152.88,152.84,5.93886963]
["bitfinex","SOLUSD",1750129437482,44.23886963,152.88,152.84,5.93886963]
["bitfinex","SOLUSD",1750129437901,44.23886963,152.88,152.83,5.93886963]
["bitfinex","SOLUSD",1750129438077,50.77995854,152.88,152.83,5.93886963]
["bitfinex","SOLUSD",1750129438690,36.25886963,152.87,152.8,32.54434358]
["bitfinex","SOLUSD",1750129438899,30.32,152.87,152.83,12.48208758]
["bitfinex","SOLUSD",1750129439095,30.32,152.87,152.84,5.93886963]
["bitfinex","SOLUSD",1750129440977,30.32,152.87,152.84,12.48164473]
["bitfinex","SOLUSD",1750129441177,30.32,152.87,152.84,6.5427751]
["bitfinex","SOLUSD",1750129441485,30.32,152.87,152.84,5.93886963]
["bitfinex","SOLUSD",1750129441886,5.93886963,152.86,152.81,6.54407434]
["bitfinex","SOLUSD",1750129442118,36.25886963,152.87,152.83,5.93886963]
["bitfinex","SOLUSD",1750129444701,24.58851849,152.85,152.76,18.02405695]
["bitfinex","SOLUSD",1750129444892,36.21886963,152.84,152.8,5.93886963]
["bitfinex","SOLUSD",1750129445226,5.93886963,152.82,152.77,12.48465741]
["bitfinex","SOLUSD",1750129445412,5.93886963,152.82,152.77,38.48465741]
["bitfinex","SOLUSD",1750129445916,5.93886963,152.82,152.78,5.93886963]
["bitfinex","SOLUSD",1750129446588,31.41635559,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129447540,5.93886963,152.82,152.78,12.48420368]
["bitfinex","SOLUSD",1750129448425,18.933972,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129448622,24.87284163,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129449122,24.87284163,152.83,152.78,12.48420368]
["bitfinex","SOLUSD",1750129449621,5.93886963,152.82,152.78,5.93886963]
["bitfinex","SOLUSD",1750129449992,5.93886963,152.8,152.76,26.0]
["bitfinex","SOLUSD",1750129450193,5.93886963,152.78,152.73,5.93886963]
["bitfinex","SOLUSD",1750129450393,5.93886963,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129450703,5.93886963,152.76,152.71,5.93886963]
["bitfinex","SOLUSD",1750129450894,30.26,152.78,152.71,26.0]
["bitfinex","SOLUSD",1750129451091,30.24,152.77,152.74,5.93886963]
["bitfinex","SOLUSD",1750129451492,30.24,152.79,152.76,5.93886963]
["bitfinex","SOLUSD",1750129451693,30.24,152.79,152.77,5.93886963]
["bitfinex","SOLUSD",1750129451897,7.98,152.8,152.78,5.93886963]
["bitfinex","SOLUSD",1750129452099,7.98,152.8,152.79,5.93886963]
["bitfinex","SOLUSD",1750129453846,7.98,152.8,152.79,12.48380058]
["bitfinex","SOLUSD",1750129454216,7.98,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750129454827,7.98,152.8,152.79,12.48380058]
["bitfinex","SOLUSD",1750129455232,7.98,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750129455934,7.98,152.8,152.79,12.48380058]
["bitfinex","SOLUSD",1750129456817,7.98,152.86,152.79,28.84612795]
["bitfinex","SOLUSD",1750129457018,7.98,152.86,152.83,5.93886963]
["bitfinex","SOLUSD",1750129457620,7.98,152.86,152.84,5.93886963]
["bitfinex","SOLUSD",1750129457835,7.98,152.86,152.85,12.48123142]
["bitfinex","SOLUSD",1750129458532,7.98,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750129461617,7.98,152.86,152.85,12.48123142]
["bitfinex","SOLUSD",1750129463236,7.98,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750129463444,7.98,152.86,152.84,6.54266294]
["bitfinex","SOLUSD",1750129464832,7.98,152.86,152.84,12.48153257]
["bitfinex","SOLUSD",1750129468138,7.98,152.86,152.85,5.93886963]
["bitfinex","SOLUSD",1750129468519,7.98,152.86,152.85,12.48123142]
["bitfinex","SOLUSD",1750129468720,7.98,152.86,152.85,6.54236179]
["bitfinex","SOLUSD",1750129468926,7.98,152.86,152.85,12.48123142]
["bitfinex","SOLUSD",1750129469627,62.99284163,152.86,152.79,16.3619505]
["bitfinex","SOLUSD",1750129469851,62.99284163,152.86,152.82,5.93886963]
["bitfinex","SOLUSD",1750129470036,57.053972,152.86,152.82,5.93886963]
["bitfinex","SOLUSD",1750129470441,38.12,152.86,152.85,5.93886963]
["bitfinex","SOLUSD",1750129470858,38.12,152.86,152.84,5.93886963]
["bitfinex","SOLUSD",1750129471029,7.98,152.86,152.84,5.93886963]
["bitfinex","SOLUSD",1750129471942,7.98,152.86,152.83,26.0]
["bitfinex","SOLUSD",1750129472157,7.98,152.86,152.85,5.93886963]
["bitfinex","SOLUSD",1750129472630,7.98,152.86,152.83,31.93886963]
["bitfinex","SOLUSD",1750129473147,7.98,152.86,152.83,5.93886963]
["bitfinex","SOLUSD",1750129473346,13.91886963,152.86,152.82,5.93886963]
["bitfinex","SOLUSD",1750129473548,32.56851849,152.86,152.81,38.48294397]
["bitfinex","SOLUSD",1750129473936,5.93886963,152.84,152.81,26.0]
["bitfinex","SOLUSD",1750129474133,36.03886963,152.84,152.79,31.93886963]
["bitfinex","SOLUSD",1750129474334,36.03886963,152.84,152.8,5.93886963]
["bitfinex","SOLUSD",1750129474335,30.1,152.84,152.8,5.93886963]
["bitfinex","SOLUSD",1750129475168,36.03886963,152.84,152.8,5.93886963]
["bitfinex","SOLUSD",1750129475343,5.93886963,152.83,152.79,26.0]
["bitfinex","SOLUSD",1750129475534,5.93886963,152.83,152.74,6.54707345]
["bitfinex","SOLUSD",1750129475535,5.93886963,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1750129475860,36.03886963,152.8,152.75,5.93886963]
["bitfinex","SOLUSD",1750129476454,5.93886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129476630,5.93886963,152.78,152.73,12.48626289]
["bitfinex","SOLUSD",1750129477031,18.933972,152.79,152.73,12.48626289]
["bitfinex","SOLUSD",1750129477326,18.933972,152.79,152.72,26.0]
["bitfinex","SOLUSD",1750129477327,5.93886963,152.76,152.72,5.93886963]
["bitfinex","SOLUSD",1750129477530,5.93886963,152.76,152.71,5.93886963]
["bitfinex","SOLUSD",1750129477531,5.93886963,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129477959,30.08,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129478134,30.08,152.74,152.69,24.51201801]
["bitfinex","SOLUSD",1750129478135,36.01886963,152.74,152.69,24.51201801]
["bitfinex","SOLUSD",1750129478450,18.933972,152.73,152.69,24.51201801]
["bitfinex","SOLUSD",1750129478655,30.08,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129478853,36.01886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129479442,42.56603033,152.74,152.69,24.51201801]
["bitfinex","SOLUSD",1750129480632,36.01886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129482057,42.56595658,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129482257,5.93886963,152.73,152.69,24.51201801]
["bitfinex","SOLUSD",1750129482655,42.56595658,152.74,152.69,18.57314838]
["bitfinex","SOLUSD",1750129482958,42.56595658,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129483364,36.01886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129484039,36.01886963,152.74,152.69,25.12234227]
["bitfinex","SOLUSD",1750129484239,36.01886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129484951,36.01886963,152.74,152.69,25.12234227]
["bitfinex","SOLUSD",1750129485158,36.01886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129485354,0.14216157,152.76,152.72,5.93886963]
["bitfinex","SOLUSD",1750129485547,48.973972,152.75,152.72,5.93886963]
["bitfinex","SOLUSD",1750129486260,61.45954069,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129486649,55.52067106,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129486858,61.45954069,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129487059,5.93886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129487365,61.45954069,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129487600,48.973972,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129487762,54.91284163,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129488557,6.54633046,152.76,152.71,5.93886963]
["bitfinex","SOLUSD",1750129488867,5.93886963,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129489067,42.52520009,152.76,152.71,12.48718962]
["bitfinex","SOLUSD",1750129489370,35.97886963,152.76,152.71,12.48718962]
["bitfinex","SOLUSD",1750129490060,35.95886963,152.76,152.71,12.48718962]
["bitfinex","SOLUSD",1750129490567,30.02,152.76,152.71,12.48718962]
["bitfinex","SOLUSD",1750129490754,35.95886963,152.76,152.71,12.48718962]
["bitfinex","SOLUSD",1750129491345,5.93886963,152.75,152.71,12.48718962]
["bitfinex","SOLUSD",1750129491753,5.93886963,152.75,152.71,6.54831999]
["bitfinex","SOLUSD",1750129491943,5.93886963,152.75,152.71,12.48718962]
["bitfinex","SOLUSD",1750129492147,36.5662928,152.76,152.71,6.54831999]
["bitfinex","SOLUSD",1750129492456,18.933972,152.77,152.71,6.54831999]
["bitfinex","SOLUSD",1750129492457,18.933972,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129492772,43.79886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129493156,43.79886963,152.78,152.77,5.93886963]
["bitfinex","SOLUSD",1750129493157,7.86,152.78,152.77,5.93886963]
["bitfinex","SOLUSD",1750129493364,7.86,152.84,152.77,26.0]
["bitfinex","SOLUSD",1750129493558,5.93886963,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129493757,5.93886963,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129494453,31.13175295,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129495580,18.64964886,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129495770,5.93886963,152.83,152.78,6.54520925]
["bitfinex","SOLUSD",1750129496072,5.93886963,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129496377,5.93886963,152.82,152.78,5.93886963]
["bitfinex","SOLUSD",1750129496559,5.93886963,152.81,152.77,26.0]
["bitfinex","SOLUSD",1750129496763,5.93886963,152.81,152.75,1.6006]
["bitfinex","SOLUSD",1750129496962,5.93886963,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129497171,35.91886963,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129497879,42.46302043,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129498285,5.93886963,152.8,152.76,5.93886963]
["bitfinex","SOLUSD",1750129499277,29.98,152.81,152.78,5.93886963]
["bitfinex","SOLUSD",1750129499576,29.96,152.82,152.79,5.93886963]
["bitfinex","SOLUSD",1750129499765,54.83284163,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129499950,54.83284163,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129500156,5.93886963,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129500887,5.93886963,152.79,152.73,6.54746916]
["bitfinex","SOLUSD",1750129501060,5.93886963,152.79,152.72,12.88073828]
["bitfinex","SOLUSD",1750129501254,6.54535934,152.78,152.73,5.93886963]
["bitfinex","SOLUSD",1750129501461,5.93886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129501661,6.54507891,152.79,152.75,5.93886963]
["bitfinex","SOLUSD",1750129501881,5.93886963,152.78,152.72,32.54783828]
["bitfinex","SOLUSD",1750129502077,5.93886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129502886,42.42394854,152.79,152.74,12.48588612]
["bitfinex","SOLUSD",1750129503582,42.42394854,152.79,152.74,5.93886963]
["bitfinex","SOLUSD",1750129503760,5.93886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129503954,42.42394854,152.79,152.74,12.48589614]
["bitfinex","SOLUSD",1750129504669,5.93886963,152.78,152.73,6.54738031]
["bitfinex","SOLUSD",1750129504986,5.93886963,152.76,152.72,31.93886963]
["bitfinex","SOLUSD",1750129505864,31.41846557,152.78,152.73,5.93886963]
["bitfinex","SOLUSD",1750129506377,5.93886963,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129506665,7.74,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129506866,13.67886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129507189,13.67886963,152.78,152.73,12.48634414]
["bitfinex","SOLUSD",1750129508502,13.67886963,152.78,152.73,6.54747451]
["bitfinex","SOLUSD",1750129508708,20.2242412,152.78,152.73,12.48634414]
["bitfinex","SOLUSD",1750129508866,14.28537157,152.78,152.73,12.48634414]
["bitfinex","SOLUSD",1750129509066,13.67886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129509463,7.74,152.78,152.73,6.54747451]
["bitfinex","SOLUSD",1750129509986,13.67886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129510294,7.74,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129510483,20.22428355,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129510683,5.93886963,152.77,152.72,32.54787065]
["bitfinex","SOLUSD",1750129510993,5.93886963,152.77,152.72,38.48674028]
["bitfinex","SOLUSD",1750129511368,18.933972,152.77,152.72,26.0]
["bitfinex","SOLUSD",1750129511570,18.933972,152.77,152.71,12.48715729]
["bitfinex","SOLUSD",1750129511893,5.93886963,152.76,152.71,12.48715729]
["bitfinex","SOLUSD",1750129512280,5.93886963,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129513292,5.93886963,152.75,152.7,38.4876268]
["bitfinex","SOLUSD",1750129513672,5.93886963,152.74,152.69,25.12225402]
["bitfinex","SOLUSD",1750129514073,5.93886963,152.73,152.67,8.08235896]
["bitfinex","SOLUSD",1750129514268,0.42648471,152.74,152.66,6.5503938]
["bitfinex","SOLUSD",1750129514572,0.42648471,152.74,152.64,6.4949]
["bitfinex","SOLUSD",1750129514573,0.28432314,152.72,152.68,5.93886963]
["bitfinex","SOLUSD",1750129516074,6.22319277,152.72,152.68,5.93886963]
["bitfinex","SOLUSD",1750129516405,12.77116806,152.72,152.68,5.93886963]
["bitfinex","SOLUSD",1750129516585,6.22319277,152.72,152.68,5.93886963]
["bitfinex","SOLUSD",1750129517189,5.93886963,152.71,152.67,26.0]
["bitfinex","SOLUSD",1750129517499,6.83227253,152.72,152.67,38.48883706]
["bitfinex","SOLUSD",1750129517500,12.77119325,152.72,152.67,38.48883706]
["bitfinex","SOLUSD",1750129517804,12.77119325,152.72,152.67,31.93886963]
["bitfinex","SOLUSD",1750129518682,5.93886963,152.71,152.67,31.93886963]
["bitfinex","SOLUSD",1750129518877,12.77119325,152.72,152.67,31.93886963]
["bitfinex","SOLUSD",1750129519686,12.77119325,152.72,152.67,26.0]
["bitfinex","SOLUSD",1750129520011,5.93886963,152.71,152.67,31.93886963]
["bitfinex","SOLUSD",1750129520885,6.83232362,152.72,152.67,38.48891307]
["bitfinex","SOLUSD",1750129520886,12.77119325,152.72,152.67,38.48891307]
["bitfinex","SOLUSD",1750129521890,24.58851849,152.74,152.69,5.93886963]
["bitfinex","SOLUSD",1750129522091,24.58851849,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129522092,18.64964886,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129522303,60.95568306,152.74,152.67,32.55004344]
["bitfinex","SOLUSD",1750129522498,60.95568306,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129522499,24.58851849,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129522679,0.28432314,152.73,152.7,5.93886963]
["bitfinex","SOLUSD",1750129523500,0.28432314,152.73,152.67,32.55004344]
["bitfinex","SOLUSD",1750129523682,0.28432314,152.73,152.7,5.93886963]
["bitfinex","SOLUSD",1750129523884,5.93886963,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129524102,35.75886963,152.75,152.71,5.93886963]
["bitfinex","SOLUSD",1750129524606,35.75886963,152.75,152.7,12.48755388]
["bitfinex","SOLUSD",1750129525125,35.75886963,152.75,152.7,6.54868425]
["bitfinex","SOLUSD",1750129525311,35.75886963,152.75,152.7,12.48755388]
["bitfinex","SOLUSD",1750129525596,5.93886963,152.74,152.7,12.48760948]
["bitfinex","SOLUSD",1750129525800,24.58851849,152.75,152.7,12.48760948]
["bitfinex","SOLUSD",1750129525991,31.13520457,152.75,152.7,12.48760948]
["bitfinex","SOLUSD",1750129526387,25.19633494,152.75,152.7,6.54873985]
["bitfinex","SOLUSD",1750129526605,5.93886963,152.74,152.7,12.48760948]
["bitfinex","SOLUSD",1750129527702,5.93886963,152.74,152.69,26.0]
["bitfinex","SOLUSD",1750129527904,5.93886963,152.74,152.7,5.93886963]
["bitfinex","SOLUSD",1750129528302,6.22319277,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1750129528501,6.22319277,152.71,152.66,5.93886963]
["bitfinex","SOLUSD",1750129529007,6.22319277,152.71,152.66,31.93886963]
["bitfinex","SOLUSD",1750129529511,0.28432314,152.71,152.67,12.48861414]
["bitfinex","SOLUSD",1750129530092,0.28432314,152.71,152.67,5.93886963]
["bitfinex","SOLUSD",1750129530284,6.22319277,152.71,152.66,32.55042586]
["bitfinex","SOLUSD",1750129530490,6.22319277,152.71,152.67,5.93886963]
["bitfinex","SOLUSD",1750129530694,6.22319277,152.71,152.66,32.55042586]
["bitfinex","SOLUSD",1750129530886,6.22319277,152.71,152.67,5.93886963]
["bitfinex","SOLUSD",1750129531096,6.22319277,152.71,152.66,32.55042586]
["bitfinex","SOLUSD",1750129531411,6.22319277,152.71,152.67,5.93886963]
["bitfinex","SOLUSD",1750129531592,7.90432314,152.71,152.67,5.93886963]
["bitfinex","SOLUSD",1750129531798,13.84319277,152.71,152.67,5.93886963]
["bitfinex","SOLUSD",1750129532702,6.22319277,152.69,152.6,6.4663]
["bitfinex","SOLUSD",1750129532898,5.93886963,152.68,152.64,31.93886963]
["bitfinex","SOLUSD",1750129533210,5.93886963,152.68,152.64,5.93886963]
["bitfinex","SOLUSD",1750129533703,5.93886963,152.68,152.64,31.93886963]
["bitfinex","SOLUSD",1750129533900,5.93886963,152.68,152.64,38.4901116]
["bitfinex","SOLUSD",1750129534103,5.93886963,152.69,152.64,38.4901116]
["bitfinex","SOLUSD",1750129534288,6.22319277,152.69,152.64,38.4901116]
["bitfinex","SOLUSD",1750129534491,6.22319277,152.69,152.64,32.55124197]
["bitfinex","SOLUSD",1750129534692,9.1542,152.71,152.66,5.93886963]
["bitfinex","SOLUSD",1750129534893,0.28432314,152.7,152.67,5.93886963]
["bitfinex","SOLUSD",1750129535415,6.22319277,152.7,152.66,5.93886963]
["bitfinex","SOLUSD",1750129535595,0.28432314,152.7,152.66,5.93886963]
["bitfinex","SOLUSD",1750129535797,0.28432314,152.7,152.67,5.93886963]
["bitfinex","SOLUSD",1750129536205,7.62,152.71,152.67,12.48878169]
["bitfinex","SOLUSD",1750129537707,7.62,152.71,152.68,5.93886963]
["bitfinex","SOLUSD",1750129538119,7.62,152.71,152.68,12.48840744]
["bitfinex","SOLUSD",1750129538919,7.62,152.71,152.69,5.93886963]
["bitfinex","SOLUSD",1750129539714,7.62,152.71,152.7,5.93886963]
["bitfinex","SOLUSD",1750129540420,7.62,152.71,152.69,12.48766682]
["bitfinex","SOLUSD",1750129541626,7.62,152.71,152.7,5.93886963]
["bitfinex","SOLUSD",1750129541822,7.62,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750129542125,7.62,152.71,152.7,5.93886963]
["bitfinex","SOLUSD",1750129542423,7.62,152.71,152.68,6.54964631]
["bitfinex","SOLUSD",1750129542742,7.62,152.71,152.7,5.93886963]
["bitfinex","SOLUSD",1750129543523,7.62,152.71,152.7,12.4876581]
["bitfinex","SOLUSD",1750129545111,43.3810312,152.77,152.7,12.4876581]
["bitfinex","SOLUSD",1750129545419,43.3810312,152.77,152.72,5.93886963]
["bitfinex","SOLUSD",1750129545620,7.62,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129545822,7.62,152.77,152.75,5.93886963]
["bitfinex","SOLUSD",1750129546126,7.62,152.77,152.74,5.93886963]
["bitfinex","SOLUSD",1750129546927,7.62,152.77,152.76,5.93886963]
["bitfinex","SOLUSD",1750129547136,14.25956457,152.83,152.76,5.93886963]
["bitfinex","SOLUSD",1750129547137,15.68940228,152.83,152.76,31.93886963]
["bitfinex","SOLUSD",1750129547304,26.5124048,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129547647,12.48356405,152.8,152.75,5.93886963]
["bitfinex","SOLUSD",1750129547802,5.93886963,152.79,152.74,38.48582541]
["bitfinex","SOLUSD",1750129547999,6.54469442,152.8,152.74,38.48582541]
["bitfinex","SOLUSD",1750129548000,5.93886963,152.78,152.74,26.0]
["bitfinex","SOLUSD",1750129548204,36.20469442,152.8,152.74,26.0]
["bitfinex","SOLUSD",1750129548205,18.933972,152.79,152.74,26.0]
["bitfinex","SOLUSD",1750129548405,5.93886963,152.78,152.74,31.93886963]
["bitfinex","SOLUSD",1750129549323,5.93886963,152.78,152.73,12.4862259]
["bitfinex","SOLUSD",1750129549622,5.93886963,152.78,152.73,6.54735627]
["bitfinex","SOLUSD",1750129549823,29.66,152.8,152.72,38.48669323]
["bitfinex","SOLUSD",1750129549824,5.93886963,152.77,152.72,38.48669323]
["bitfinex","SOLUSD",1750129550825,5.93886963,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129551331,12.48465915,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129551835,5.93886963,152.77,152.73,5.93886963]
["bitfinex","SOLUSD",1750129552406,5.93886963,152.77,152.73,12.48625723]
["bitfinex","SOLUSD",1750129552726,5.93886963,152.78,152.73,12.48625723]
["bitfinex","SOLUSD",1750129553718,5.93886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129554235,13.16607951,152.81,152.76,5.93886963]
["bitfinex","SOLUSD",1750129554407,5.93886963,152.78,152.74,5.93886963]
["bitfinex","SOLUSD",1750129554738,34.5043609,152.8,152.74,5.93886963]
["bitfinex","SOLUSD",1750129554940,5.93886963,152.79,152.75,5.93886963]
["bitfinex","SOLUSD",1750129555307,40.44323053,152.8,152.76,5.93886963]
["bitfinex","SOLUSD",1750129555505,40.44323053,152.8,152.75,5.93886963]
["bitfinex","SOLUSD",1750129555706,35.55886963,152.8,152.75,5.93886963]
["bitfinex","SOLUSD",1750129556018,5.93886963,152.8,152.75,12.48526257]
["bitfinex","SOLUSD",1750129557646,43.05040265,152.81,152.76,12.48504759]
["bitfinex","SOLUSD",1750129557647,5.93886963,152.81,152.76,12.48504759]
["bitfinex","SOLUSD",1750129557845,35.53886963,152.81,152.76,12.48504759]
["bitfinex","SOLUSD",1750129558526,5.93886963,152.81,152.77,5.93886963]
["bitfinex","SOLUSD",1750129558726,54.77346119,152.82,152.77,12.48447284]
["bitfinex","SOLUSD",1750129558936,51.20833691,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129559325,21.62833691,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129559640,51.20833691,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129559929,15.08496963,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129560332,21.62822041,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129560536,5.93886963,152.82,152.78,5.93886963]
["bitfinex","SOLUSD",1750129560735,12.48257664,152.82,152.78,5.93886963]
["bitfinex","SOLUSD",1750129560942,12.48257664,152.82,152.77,6.54560321]
["bitfinex","SOLUSD",1750129561233,44.66496963,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129561410,37.2,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129561836,20.10210458,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129562022,20.10210458,152.83,152.78,5.93886963]
["bitfinex","SOLUSD",1750129562742,20.10210458,152.83,152.78,12.48403607]
["bitfinex","SOLUSD",1750129563118,13.55886963,152.83,152.78,12.48403607]
["bitfinex","SOLUSD",1750129564042,20.10213898,152.83,152.78,6.54516644]
["bitfinex","SOLUSD",1750129564425,13.55886963,152.83,152.78,12.48403607]
["bitfinex","SOLUSD",1750129564615,7.62,152.83,152.79,5.93886963]
["bitfinex","SOLUSD",1750129564817,7.62,152.83,152.8,5.93886963]
["bitfinex","SOLUSD",1750129565123,7.62,152.83,152.82,5.93886963]
["bitfinex","SOLUSD",1750129565725,24.58851849,152.88,152.82,5.93886963]
["bitfinex","SOLUSD",1750129565924,49.51984688,152.89,152.84,5.93886963]
["bitfinex","SOLUSD",1750129566223,7.5,152.89,152.86,5.93886963]
["bitfinex","SOLUSD",1750129567639,14.04076907,152.89,152.85,5.93886963]
["bitfinex","SOLUSD",1750129567831,5.93886963,152.88,152.83,5.93886963]
["bitfinex","SOLUSD",1750129568030,13.43886963,152.89,152.84,5.93886963]
["bitfinex","SOLUSD",1750129568234,7.5,152.89,152.85,5.93886963]
["bitfinex","SOLUSD",1750129569434,7.5,152.89,152.87,5.93886963]
["bitfinex","SOLUSD",1750129569951,7.5,152.89,152.88,5.93886963]
["bitfinex","SOLUSD",1750129570169,7.51716963,152.95,152.88,5.93886963]
["bitfinex","SOLUSD",1750129570170,8.11647996,152.95,152.88,5.93886963]
["bitfinex","SOLUSD",1750129570330,49.47704959,152.95,152.91,5.93886963]
["bitfinex","SOLUSD",1750129570639,49.47704959,152.95,152.9,5.93886963]
["bitfinex","SOLUSD",1750129570822,43.53817996,152.95,152.9,5.93886963]
["bitfinex","SOLUSD",1750129571024,49.47704959,152.95,152.9,5.93886963]
["bitfinex","SOLUSD",1750129571225,5.93886963,152.93,152.88,26.0]
["bitfinex","SOLUSD",1750129571450,5.93886963,152.92,152.88,26.0]
["bitfinex","SOLUSD",1750129571627,5.93886963,152.91,152.87,5.93886963]
["bitfinex","SOLUSD",1750129571823,5.93886963,152.92,152.88,5.93886963]
["bitfinex","SOLUSD",1750129572535,35.43886963,152.93,152.88,5.93886963]
["bitfinex","SOLUSD",1750129572842,35.43886963,152.93,152.88,12.47994604]
["bitfinex","SOLUSD",1750129573042,36.03895936,152.93,152.88,12.47994604]
["bitfinex","SOLUSD",1750129573340,29.5,152.93,152.9,5.93886963]
["bitfinex","SOLUSD",1750129573537,29.5,152.93,152.91,5.93886963]
["bitfinex","SOLUSD",1750129574148,49.74160241,152.95,152.91,5.93886963]
["bitfinex","SOLUSD",1750129574451,43.20319277,152.95,152.9,5.93886963]
["bitfinex","SOLUSD",1750129574755,36.98,152.95,152.91,5.93886963]
["bitfinex","SOLUSD",1750129574927,69.68581028,152.99,152.94,5.93886963]
["bitfinex","SOLUSD",1750129574928,53.344,152.99,152.94,5.93886963]
["bitfinex","SOLUSD",1750129575132,53.344,152.99,152.95,5.93886963]
["bitfinex","SOLUSD",1750129575133,82.804,152.99,152.95,5.93886963]
["bitfinex","SOLUSD",1750129575345,88.74286963,152.99,152.95,5.93886963]
["bitfinex","SOLUSD",1750129575551,88.74286963,152.99,152.9,26.0]
["bitfinex","SOLUSD",1750129575552,5.93886963,152.96,152.91,26.0]
["bitfinex","SOLUSD",1750129575826,5.93886963,152.95,152.91,31.93886963]
["bitfinex","SOLUSD",1750129576238,5.93886963,152.96,152.91,31.93886963]
["bitfinex","SOLUSD",1750129576433,5.93886963,152.97,152.93,5.93886963]
["bitfinex","SOLUSD",1750129576663,59.88047968,152.99,152.93,6.5388126]
["bitfinex","SOLUSD",1750129576664,5.93886963,152.98,152.93,6.5388126]
["bitfinex","SOLUSD",1750129576958,5.93886963,152.98,152.94,5.93886963]
["bitfinex","SOLUSD",1750129577157,89.34047968,152.99,152.94,5.93886963]
["bitfinex","SOLUSD",1750129577362,5.93886963,152.98,152.94,5.93886963]
["bitfinex","SOLUSD",1750129577707,5.93886963,152.97,152.93,5.93886963]
["bitfinex","SOLUSD",1750129577965,5.93886963,152.98,152.93,5.93886963]
["bitfinex","SOLUSD",1750129578132,89.34047968,152.99,152.93,5.93886963]
["bitfinex","SOLUSD",1750129578329,51.84,152.99,152.95,5.93886963]
["bitfinex","SOLUSD",1750129578545,58.37638342,152.99,152.95,5.93886963]
["bitfinex","SOLUSD",1750129578744,51.84,152.99,152.96,5.93886963]
["bitfinex","SOLUSD",1750129579357,7.5,153.0,152.97,5.93886963]
["bitfinex","SOLUSD",1750129580266,7.5,153.0,152.96,5.93886963]
["bitfinex","SOLUSD",1750129580963,7.5,153.0,152.97,5.93886963]
["bitfinex","SOLUSD",1750129581887,7.5,153.0,152.98,5.93886963]
["bitfinex","SOLUSD",1750129583173,7.5,153.0,152.99,5.93886963]
["bitfinex","SOLUSD",1750129584070,18.64964886,153.04,152.99,5.93886963]
["bitfinex","SOLUSD",1750129584275,31.12288596,153.04,152.99,5.93886963]
["bitfinex","SOLUSD",1750129584452,6.53507101,153.03,152.98,5.93886963]
["bitfinex","SOLUSD",1750129584649,5.93886963,153.03,152.98,5.93886963]
["bitfinex","SOLUSD",1750129585245,31.12283207,153.04,152.99,5.93886963]
["bitfinex","SOLUSD",1750129585581,18.64964886,153.04,153.0,5.93886963]
["bitfinex","SOLUSD",1750129585780,5.93886963,153.04,153.0,5.93886963]
["bitfinex","SOLUSD",1750129586072,6.22319277,153.05,153.01,5.93886963]
["bitfinex","SOLUSD",1750129586243,14.01341607,153.06,152.98,26.0]
["bitfinex","SOLUSD",1750129586450,5.93886963,153.05,153.01,5.93886963]
["bitfinex","SOLUSD",1750129586671,14.01341607,153.06,153.01,5.93886963]
["bitfinex","SOLUSD",1750129586871,5.93886963,153.05,153.01,5.93886963]
["bitfinex","SOLUSD",1750129587362,19.9522857,153.06,153.01,12.47436031]
["bitfinex","SOLUSD",1750129587563,19.9522857,153.06,153.01,5.93886963]
["bitfinex","SOLUSD",1750129588278,5.93886963,153.05,153.01,5.93886963]
["bitfinex","SOLUSD",1750129588788,13.41886963,153.06,153.02,5.93886963]
["bitfinex","SOLUSD",1750129588951,19.95233445,153.06,153.01,5.93886963]
["bitfinex","SOLUSD",1750129589358,19.95233445,153.06,153.0,32.53585776]
["bitfinex","SOLUSD",1750129589359,32.66311368,153.06,153.0,31.93886963]
["bitfinex","SOLUSD",1750129589677,32.66311368,153.06,152.96,5.93886963]
["bitfinex","SOLUSD",1750129589678,5.93886963,153.03,152.96,6.5376569]
["bitfinex","SOLUSD",1750129589865,5.93886963,153.02,152.98,5.93886963]
["bitfinex","SOLUSD",1750129590188,14.01346482,153.06,153.01,5.93886963]
["bitfinex","SOLUSD",1750129590360,29.36,153.05,153.01,5.93886963]
["bitfinex","SOLUSD",1750129590979,49.29233445,153.06,153.01,5.93886963]
["bitfinex","SOLUSD",1750129591185,19.95233445,153.06,153.01,5.93886963]
["bitfinex","SOLUSD",1750129591493,7.48,153.06,153.04,5.93886963]
["bitfinex","SOLUSD",1750129591981,7.48,153.06,153.05,5.93886963]
["bitfinex","SOLUSD",1750129592765,90.27962803,153.12,153.05,5.93886963]
["bitfinex","SOLUSD",1750129592967,90.27962803,153.12,153.08,5.93886963]
["bitfinex","SOLUSD",1750129592968,59.16,153.12,153.08,5.93886963]
["bitfinex","SOLUSD",1750129593290,7.36,153.12,153.09,5.93886963]
["bitfinex","SOLUSD",1750129593864,19.82972459,153.12,153.07,5.93886963]
["bitfinex","SOLUSD",1750129594073,5.93886963,153.11,153.07,5.93886963]
["bitfinex","SOLUSD",1750129594272,19.82972459,153.12,153.07,5.93886963]
["bitfinex","SOLUSD",1750129594475,7.36,153.12,153.09,5.93886963]
["bitfinex","SOLUSD",1750129594676,7.36,153.12,153.1,5.93886963]
["bitfinex","SOLUSD",1750129594974,7.36,153.12,153.11,5.93886963]
["bitfinex","SOLUSD",1750129595172,24.58851849,153.16,153.11,5.93886963]
["bitfinex","SOLUSD",1750129596577,29.3,153.15,153.11,5.93886963]
["bitfinex","SOLUSD",1750129597098,31.11779316,153.16,153.11,5.93886963]
["bitfinex","SOLUSD",1750129597276,60.41779316,153.16,153.11,5.93886963]
["bitfinex","SOLUSD",1750129597980,25.17892353,153.16,153.12,5.93886963]
["bitfinex","SOLUSD",1750129598307,5.93886963,153.16,153.12,5.93886963]
["bitfinex","SOLUSD",1750129598475,35.52319277,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129598674,6.22319277,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129599299,12.75206064,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129599894,6.81319101,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129600078,12.75206064,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129600281,12.75206064,153.17,153.12,12.46964064]
["bitfinex","SOLUSD",1750129600582,6.52886787,153.17,153.11,6.53112183]
["bitfinex","SOLUSD",1750129600779,12.4677375,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129601286,5.93886963,153.16,153.11,32.53112183]
["bitfinex","SOLUSD",1750129601498,5.93886963,153.16,153.12,5.93886963]
["bitfinex","SOLUSD",1750129602278,12.46799781,153.16,153.12,5.93886963]
["bitfinex","SOLUSD",1750129602479,5.93886963,153.16,153.12,5.93886963]
["bitfinex","SOLUSD",1750129602679,12.46793095,153.17,153.12,5.93886963]
["bitfinex","SOLUSD",1750129602882,12.46793095,153.17,153.13,5.93886963]
["bitfinex","SOLUSD",1750129603302,12.46793095,153.17,153.11,32.53112183]
["bitfinex","SOLUSD",1750129603508,12.46793095,153.17,153.13,5.93886963]
["bitfinex","SOLUSD",1750129603678,5.93886963,153.17,153.13,5.93886963]
["bitfinex","SOLUSD",1750129603878,13.29886963,153.18,153.14,5.93886963]
["bitfinex","SOLUSD",1750129604101,7.36,153.18,153.14,5.93886963]
["bitfinex","SOLUSD",1750129604400,7.36,153.18,153.13,6.530399]
["bitfinex","SOLUSD",1750129604778,24.58851849,153.23,153.17,5.93886963]
["bitfinex","SOLUSD",1750129604977,5.93886963,153.22,153.17,5.93886963]
["bitfinex","SOLUSD",1750129605201,5.93886963,153.21,153.16,31.93886963]
["bitfinex","SOLUSD",1750129605577,18.64964886,153.23,153.16,31.93886963]
["bitfinex","SOLUSD",1750129605578,29.24,153.22,153.16,31.93886963]
["bitfinex","SOLUSD",1750129605796,5.93886963,153.21,153.17,5.93886963]
["bitfinex","SOLUSD",1750129605993,5.93886963,153.21,153.16,31.93886963]
["bitfinex","SOLUSD",1750129606383,35.76691656,153.22,153.16,31.93886963]
["bitfinex","SOLUSD",1750129606587,35.76691656,153.22,153.17,5.93886963]
["bitfinex","SOLUSD",1750129606911,41.70578619,153.22,153.17,5.93886963]
["bitfinex","SOLUSD",1750129607079,35.76691656,153.22,153.18,5.93886963]
["bitfinex","SOLUSD",1750129607282,29.24,153.22,153.18,5.93886963]
["bitfinex","SOLUSD",1750129607503,29.22,153.23,153.19,5.93886963]
["bitfinex","SOLUSD",1750129607803,7.36,153.24,153.22,5.93886963]
["bitfinex","SOLUSD",1750129607983,7.36,153.24,153.16,32.52900732]
["bitfinex","SOLUSD",1750129607984,7.36,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1750129608190,7.36,153.24,153.2,5.93886963]
["bitfinex","SOLUSD",1750129608788,7.36,153.24,153.21,5.93886963]
["bitfinex","SOLUSD",1750129609011,5.93886963,153.23,153.17,6.52861896]
["bitfinex","SOLUSD",1750129609187,5.93886963,153.2,153.16,5.93886963]
["bitfinex","SOLUSD",1750129609390,5.93886963,153.2,153.15,12.46839964]
["bitfinex","SOLUSD",1750129609584,5.93886963,153.2,153.15,38.46839964]
["bitfinex","SOLUSD",1750129609798,5.93886963,153.2,153.16,5.93886963]
["bitfinex","SOLUSD",1750129610115,35.13886963,153.22,153.17,5.93886963]
["bitfinex","SOLUSD",1750129610279,29.2,153.22,153.16,6.5288199]
["bitfinex","SOLUSD",1750129610479,35.13886963,153.22,153.17,5.93886963]
["bitfinex","SOLUSD",1750129610698,35.72668764,153.22,153.17,5.93886963]
["bitfinex","SOLUSD",1750129610898,5.93886963,153.2,153.15,26.0]
["bitfinex","SOLUSD",1750129611203,13.8860157,153.24,153.19,5.93886963]
["bitfinex","SOLUSD",1750129611392,29.2,153.23,153.19,5.93886963]
["bitfinex","SOLUSD",1750129611590,29.2,153.23,153.18,5.93886963]
["bitfinex","SOLUSD",1750129611785,35.13886963,153.23,153.18,5.93886963]
["bitfinex","SOLUSD",1750129611988,41.6654327,153.23,153.18,5.93886963]
["bitfinex","SOLUSD",1750129612187,41.6654327,153.23,153.19,5.93886963]
["bitfinex","SOLUSD",1750129612730,35.13886963,153.23,153.19,5.93886963]
["bitfinex","SOLUSD",1750129612893,29.2,153.23,153.19,5.93886963]
["bitfinex","SOLUSD",1750129613402,29.2,153.23,153.18,31.93886963]
["bitfinex","SOLUSD",1750129613608,13.29886963,153.24,153.19,5.93886963]
["bitfinex","SOLUSD",1750129613818,13.29886963,153.24,153.2,5.93886963]
["bitfinex","SOLUSD",1750129614112,42.47886963,153.24,153.2,5.93886963]
["bitfinex","SOLUSD",1750129614805,49.00463927,153.24,153.19,5.93886963]
["bitfinex","SOLUSD",1750129615211,36.54,153.24,153.19,12.46664669]
["bitfinex","SOLUSD",1750129615504,13.29886963,153.24,153.19,12.46664669]
["bitfinex","SOLUSD",1750129615699,36.52,153.24,153.2,5.93886963]
["bitfinex","SOLUSD",1750129616307,42.45886963,153.24,153.2,5.93886963]
["bitfinex","SOLUSD",1750129616483,42.45886963,153.24,153.2,12.46616428]
["bitfinex","SOLUSD",1750129617101,5.93886963,153.23,153.19,12.46657751]
["bitfinex","SOLUSD",1750129617288,5.93886963,153.23,153.19,5.93886963]
["bitfinex","SOLUSD",1750129617492,5.93886963,153.22,153.18,31.93886963]
["bitfinex","SOLUSD",1750129617697,43.04580881,153.24,153.18,31.93886963]
["bitfinex","SOLUSD",1750129618008,5.93886963,153.22,153.18,31.93886963]
["bitfinex","SOLUSD",1750129618202,5.93886963,153.22,153.18,26.0]
["bitfinex","SOLUSD",1750129618412,5.93886963,153.22,153.18,31.93886963]
["bitfinex","SOLUSD",1750129618794,12.46550806,153.22,153.18,26.0]
["bitfinex","SOLUSD",1750129619396,5.93886963,153.22,153.18,26.0]
["bitfinex","SOLUSD",1750129619602,5.93886963,153.22,153.18,31.93886963]
["bitfinex","SOLUSD",1750129621003,12.46514158,153.23,153.18,31.93886963]
["bitfinex","SOLUSD",1750129621716,43.04576797,153.24,153.19,5.93886963]
["bitfinex","SOLUSD",1750129621917,7.36,153.24,153.2,5.93886963]
["bitfinex","SOLUSD",1750129622123,13.87112276,153.28,153.23,5.93886963]
["bitfinex","SOLUSD",1750129622124,10.46837441,153.28,153.23,5.93886963]
["bitfinex","SOLUSD",1750129622347,5.93886963,153.26,153.2,27.6572]
["bitfinex","SOLUSD",1750129622497,10.46837441,153.28,153.24,5.93886963]
["bitfinex","SOLUSD",1750129622704,10.46837441,153.28,153.27,5.93886963]
["bitfinex","SOLUSD",1750129622924,7.24,153.31,153.27,5.93886963]
["bitfinex","SOLUSD",1750129623229,7.24,153.31,153.26,26.0]
["bitfinex","SOLUSD",1750129623529,7.24,153.31,153.3,5.93886963]
["bitfinex","SOLUSD",1750129624020,19.43546963,153.37,153.3,5.93886963]
["bitfinex","SOLUSD",1750129624324,36.34,153.37,153.33,5.93886963]
["bitfinex","SOLUSD",1750129624623,48.79910028,153.37,153.32,5.93886963]
["bitfinex","SOLUSD",1750129624808,51.70386998,153.37,153.32,8.84363933]
["bitfinex","SOLUSD",1750129625123,8.84363933,153.35,153.31,8.84363933]
["bitfinex","SOLUSD",1750129625297,18.64964886,153.36,153.31,8.84363933]
["bitfinex","SOLUSD",1750129625498,27.49328819,153.36,153.31,8.84363933]
["bitfinex","SOLUSD",1750129625999,27.49328819,153.36,153.32,8.84363933]
["bitfinex","SOLUSD",1750129626000,18.64964886,153.36,153.32,8.84363933]
["bitfinex","SOLUSD",1750129626194,25.17042402,153.36,153.27,26.81663302]
["bitfinex","SOLUSD",1750129626427,8.84363933,153.35,153.31,8.84363933]
["bitfinex","SOLUSD",1750129626629,34.01406335,153.36,153.31,8.84363933]
["bitfinex","SOLUSD",1750129626935,51.70391794,153.37,153.32,8.84363933]
["bitfinex","SOLUSD",1750129627310,7.24,153.37,153.33,8.84363933]
["bitfinex","SOLUSD",1750129627533,8.84363933,153.36,153.29,26.0]
["bitfinex","SOLUSD",1750129627744,8.84363933,153.36,153.32,8.84363933]
["bitfinex","SOLUSD",1750129628319,51.68384072,153.37,153.32,8.84363933]
["bitfinex","SOLUSD",1750129628521,8.84363933,153.36,153.32,8.84363933]
["bitfinex","SOLUSD",1750129628901,8.84363933,153.36,153.31,8.84363933]
["bitfinex","SOLUSD",1750129629335,13.76020139,153.37,153.32,8.84363933]
["bitfinex","SOLUSD",1750129629640,51.68384072,153.37,153.33,8.84363933]
["bitfinex","SOLUSD",1750129629957,45.16363933,153.37,153.33,8.84363933]
["bitfinex","SOLUSD",1750129630307,45.16363933,153.37,153.33,15.36540853]
["bitfinex","SOLUSD",1750129630629,51.74,153.38,153.33,6.5217692]
["bitfinex","SOLUSD",1750129630943,37.90363933,153.39,153.35,8.84363933]
["bitfinex","SOLUSD",1750129631139,22.60265529,153.4,153.33,6.5217692]
["bitfinex","SOLUSD",1750129631305,42.81901596,153.4,153.35,8.84363933]
["bitfinex","SOLUSD",1750129631507,51.66265529,153.4,153.35,8.84363933]
["bitfinex","SOLUSD",1750129632412,8.84363933,153.39,153.35,8.84363933]
["bitfinex","SOLUSD",1750129632613,7.24,153.4,153.36,8.84363933]
["bitfinex","SOLUSD",1750129632819,45.12363933,153.4,153.36,8.84363933]
["bitfinex","SOLUSD",1750129633020,51.64269089,153.4,153.35,8.84363933]
["bitfinex","SOLUSD",1750129633525,8.84363933,153.39,153.35,8.84363933]
["bitfinex","SOLUSD",1750129634636,15.36306546,153.39,153.35,8.84363933]
["bitfinex","SOLUSD",1750129634933,8.84363933,153.37,153.32,8.84363933]
["bitfinex","SOLUSD",1750129635521,8.84363933,153.37,153.33,8.84363933]
["bitfinex","SOLUSD",1750129635738,8.84363933,153.34,153.27,7.693]
["bitfinex","SOLUSD",1750129635943,8.84363933,153.34,153.23,1.6319]
["bitfinex","SOLUSD",1750129635944,8.84363933,153.29,153.23,1.6319]
["bitfinex","SOLUSD",1750129636108,8.84363933,153.29,153.23,8.15770096]
["bitfinex","SOLUSD",1750129636309,15.36735852,153.29,153.24,8.84363933]
["bitfinex","SOLUSD",1750129636534,15.36735852,153.29,153.23,8.15770096]
["bitfinex","SOLUSD",1750129636710,8.84363933,153.28,153.23,8.84363933]
["bitfinex","SOLUSD",1750129636911,8.84363933,153.27,153.22,8.84363933]
["bitfinex","SOLUSD",1750129637246,8.84363933,153.27,153.22,15.37019774]
["bitfinex","SOLUSD",1750129637463,29.02,153.26,153.2,8.84363933]
["bitfinex","SOLUSD",1750129637775,8.84363933,153.25,153.2,8.84363933]
["bitfinex","SOLUSD",1750129637912,8.84363933,153.23,153.19,8.84363933]
["bitfinex","SOLUSD",1750129638241,8.84363933,153.23,153.11,6.53125204]
["bitfinex","SOLUSD",1750129638242,35.54656311,153.22,153.11,6.53125204]
["bitfinex","SOLUSD",1750129638428,35.54656311,153.22,153.15,8.84363933]
["bitfinex","SOLUSD",1750129638624,35.54656311,153.22,153.16,8.84363933]
["bitfinex","SOLUSD",1750129638934,44.39020244,153.22,153.11,32.53125204]
["bitfinex","SOLUSD",1750129639140,8.84363933,153.18,153.14,8.84363933]
["bitfinex","SOLUSD",1750129639331,35.54656311,153.22,153.11,6.53125204]
["bitfinex","SOLUSD",1750129639332,8.84363933,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750129639639,8.84363933,153.17,153.13,8.84363933]
["bitfinex","SOLUSD",1750129639931,29.02,153.18,153.14,8.84363933]
["bitfinex","SOLUSD",1750129640123,37.86363933,153.18,153.13,8.84363933]
["bitfinex","SOLUSD",1750129640345,37.86363933,153.18,153.12,6.53060341]
["bitfinex","SOLUSD",1750129640518,29.02,153.18,153.12,6.53060341]
["bitfinex","SOLUSD",1750129640828,8.84363933,153.21,153.16,8.84363933]
["bitfinex","SOLUSD",1750129641040,8.84363933,153.2,153.16,8.84363933]
["bitfinex","SOLUSD",1750129641343,8.84363933,153.19,153.15,8.84363933]
["bitfinex","SOLUSD",1750129641543,29.0,153.21,153.15,8.84363933]
["bitfinex","SOLUSD",1750129641851,8.84363933,153.19,153.15,8.84363933]
["bitfinex","SOLUSD",1750129642046,29.0,153.21,153.15,8.84363933]
["bitfinex","SOLUSD",1750129642264,7.24,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129642556,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129642845,8.84363933,153.23,153.19,8.84363933]
["bitfinex","SOLUSD",1750129643045,16.08363933,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129643246,22.60944286,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129643442,8.84363933,153.23,153.19,8.84363933]
["bitfinex","SOLUSD",1750129643832,7.24,153.24,153.22,8.84363933]
["bitfinex","SOLUSD",1750129644441,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129645752,7.24,153.24,153.22,8.84363933]
["bitfinex","SOLUSD",1750129645947,7.24,153.24,153.21,6.52674091]
["bitfinex","SOLUSD",1750129646263,7.24,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129647426,7.24,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1750129647726,16.08363933,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1750129647927,16.08363933,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129648645,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129650461,7.24,153.24,153.21,15.37042067]
["bitfinex","SOLUSD",1750129650665,7.24,153.24,153.22,8.84363933]
["bitfinex","SOLUSD",1750129651849,7.24,153.24,153.22,15.36999385]
["bitfinex","SOLUSD",1750129652775,7.24,153.24,153.23,8.84363933]
["bitfinex","SOLUSD",1750129653326,7.24,153.24,153.22,6.52635452]
["bitfinex","SOLUSD",1750129653535,7.24,153.24,153.22,15.36999385]
["bitfinex","SOLUSD",1750129654236,7.24,153.24,153.22,6.52635452]
["bitfinex","SOLUSD",1750129654437,7.24,153.24,153.22,15.36999385]
["bitfinex","SOLUSD",1750129655250,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129655442,7.24,153.24,153.18,1.6015]
["bitfinex","SOLUSD",1750129655443,7.24,153.24,153.2,15.37098143]
["bitfinex","SOLUSD",1750129655637,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129655843,7.24,153.24,153.2,6.5273421]
["bitfinex","SOLUSD",1750129656142,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129656738,7.24,153.24,153.22,8.84363933]
["bitfinex","SOLUSD",1750129657039,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129658249,16.08363933,153.24,153.19,6.52784124]
["bitfinex","SOLUSD",1750129658453,8.84363933,153.22,153.15,6.5371]
["bitfinex","SOLUSD",1750129658628,8.84363933,153.22,153.17,8.84363933]
["bitfinex","SOLUSD",1750129658833,8.84363933,153.22,153.15,6.5371]
["bitfinex","SOLUSD",1750129658834,37.78363933,153.23,153.15,32.5371]
["bitfinex","SOLUSD",1750129659040,37.78363933,153.23,153.18,15.3715879]
["bitfinex","SOLUSD",1750129659635,28.94,153.23,153.19,8.84363933]
["bitfinex","SOLUSD",1750129659832,37.78363933,153.23,153.19,8.84363933]
["bitfinex","SOLUSD",1750129660758,37.78363933,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1750129660961,37.78363933,153.23,153.18,8.84363933]
["bitfinex","SOLUSD",1750129661135,28.94,153.23,153.18,8.84363933]
["bitfinex","SOLUSD",1750129661338,37.78363933,153.23,153.18,8.84363933]
["bitfinex","SOLUSD",1750129661551,37.78363933,153.23,153.19,8.84363933]
["bitfinex","SOLUSD",1750129661842,37.78363933,153.23,153.16,6.52911987]
["bitfinex","SOLUSD",1750129661843,7.24,153.24,153.22,8.84363933]
["bitfinex","SOLUSD",1750129662351,7.24,153.24,153.19,26.0]
["bitfinex","SOLUSD",1750129662543,7.24,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129662738,7.24,153.24,153.21,15.37048526]
["bitfinex","SOLUSD",1750129664147,16.08363933,153.24,153.2,6.5273]
["bitfinex","SOLUSD",1750129664353,16.08363933,153.24,153.19,15.37137616]
["bitfinex","SOLUSD",1750129664740,8.84363933,153.23,153.19,15.37137616]
["bitfinex","SOLUSD",1750129665052,8.84363933,153.23,153.19,6.52773683]
["bitfinex","SOLUSD",1750129665767,16.08363933,153.24,153.19,15.37137616]
["bitfinex","SOLUSD",1750129666059,16.08363933,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129667651,16.08363933,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1750129667652,7.24,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1750129667856,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129668159,7.24,153.24,153.17,22.85042762]
["bitfinex","SOLUSD",1750129668467,7.24,153.24,153.21,8.84363933]
["bitfinex","SOLUSD",1750129668868,7.24,153.24,153.2,8.84363933]
["bitfinex","SOLUSD",1750129669342,7.24,153.24,153.2,15.37073845]
["bitfinex","SOLUSD",1750129669769,16.08363933,153.24,153.2,15.37073845]
["bitfinex","SOLUSD",1750129669966,7.24,153.24,153.2,15.37073845]
["bitfinex","SOLUSD",1750129670746,16.08363933,153.24,153.2,15.37073845]
["bitfinex","SOLUSD",1750129671155,16.08363933,153.24,153.2,6.52709912]
["bitfinex","SOLUSD",1750129671347,16.08363933,153.24,153.2,15.37073845]
["bitfinex","SOLUSD",1750129671759,7.24,153.24,153.22,8.84363933]
["bitfinex","SOLUSD",1750129672847,7.24,153.24,153.22,5.90404818]
["bitfinex","SOLUSD",1750129673255,7.24,153.24,153.22,12.43037454]
["bitfinex","SOLUSD",1750129673773,7.24,153.24,153.22,6.52632636]
["bitfinex","SOLUSD",1750129673950,7.24,153.24,153.23,5.90404818]
["bitfinex","SOLUSD",1750129675147,7.24,153.24,153.22,6.52632636]
["bitfinex","SOLUSD",1750129675475,7.24,153.24,153.21,5.90404818]
["bitfinex","SOLUSD",1750129675655,7.24,153.24,153.22,5.90404818]
["bitfinex","SOLUSD",1750129676470,7.24,153.24,153.23,5.90404818]
["bitfinex","SOLUSD",1750129677258,7.24,153.24,153.23,12.43018535]
["bitfinex","SOLUSD",1750129678785,35.92,153.3,153.23,12.43018535]
["bitfinex","SOLUSD",1750129679079,12.96404818,153.3,153.25,5.90404818]
["bitfinex","SOLUSD",1750129679381,12.96404818,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750129679382,17.83147612,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750129679684,17.83144661,153.3,153.26,6.52485971]
["bitfinex","SOLUSD",1750129679847,5.90404818,153.29,153.24,5.90404818]
["bitfinex","SOLUSD",1750129680789,5.90404818,153.28,153.24,5.90404818]
["bitfinex","SOLUSD",1750129680980,5.90404818,153.28,153.24,12.42954892]
["bitfinex","SOLUSD",1750129681358,10.77144661,153.29,153.24,12.42954892]
["bitfinex","SOLUSD",1750129681689,7.06,153.3,153.28,5.90404818]
["bitfinex","SOLUSD",1750129681866,7.06,153.3,153.29,5.90404818]
["bitfinex","SOLUSD",1750129682071,51.7,153.35,153.29,5.90404818]
["bitfinex","SOLUSD",1750129682277,51.7,153.35,153.32,5.90404818]
["bitfinex","SOLUSD",1750129682598,7.06,153.36,153.33,5.90404818]
["bitfinex","SOLUSD",1750129682808,7.06,153.36,153.35,5.90404818]
["bitfinex","SOLUSD",1750129683095,7.06,153.36,153.34,8.84054458]
["bitfinex","SOLUSD",1750129684496,7.06,153.36,153.32,6.52230628]
["bitfinex","SOLUSD",1750129684662,8.84054458,153.35,153.26,6.0661]
["bitfinex","SOLUSD",1750129684859,8.84054458,153.35,153.3,8.84054458]
["bitfinex","SOLUSD",1750129685057,8.84054458,153.33,153.28,15.3641953]
["bitfinex","SOLUSD",1750129685379,8.84054458,153.34,153.3,8.84054458]
["bitfinex","SOLUSD",1750129687182,8.84054458,153.35,153.3,15.36351941]
["bitfinex","SOLUSD",1750129687382,44.72054458,153.36,153.31,8.84054458]
["bitfinex","SOLUSD",1750129687553,35.88,153.36,153.33,8.84054458]
["bitfinex","SOLUSD",1750129687754,7.06,153.36,153.3,6.52297483]
["bitfinex","SOLUSD",1750129688066,7.06,153.36,153.32,8.84054458]
["bitfinex","SOLUSD",1750129688666,7.06,153.36,153.32,15.3627851]
["bitfinex","SOLUSD",1750129688973,7.06,153.36,153.33,8.84054458]
["bitfinex","SOLUSD",1750129689389,7.06,153.36,153.35,8.84054458]
["bitfinex","SOLUSD",1750129690182,7.06,153.36,153.35,15.3615749]
["bitfinex","SOLUSD",1750129690581,13.55813549,153.42,153.35,15.3615749]
["bitfinex","SOLUSD",1750129690779,7.04,153.42,153.39,8.84054458]
["bitfinex","SOLUSD",1750129692390,7.04,153.42,153.39,15.35980375]
["bitfinex","SOLUSD",1750129692989,7.04,153.42,153.41,8.84054458]
["bitfinex","SOLUSD",1750129693965,7.04,153.42,153.4,8.84054458]
["bitfinex","SOLUSD",1750129694159,7.04,153.42,153.39,15.35980375]
["bitfinex","SOLUSD",1750129694556,8.84054458,153.41,153.37,8.84054458]
["bitfinex","SOLUSD",1750129694981,15.88054458,153.42,153.37,8.84054458]
["bitfinex","SOLUSD",1750129695159,7.04,153.42,153.38,8.84054458]
["bitfinex","SOLUSD",1750129695877,7.04,153.42,153.39,8.84054458]
["bitfinex","SOLUSD",1750129696466,7.04,153.42,153.38,6.51967125]
["bitfinex","SOLUSD",1750129696665,7.04,153.42,153.38,15.36021583]
["bitfinex","SOLUSD",1750129697690,7.04,153.42,153.39,8.84054458]
["bitfinex","SOLUSD",1750129699091,7.04,153.42,153.39,15.35981588]
["bitfinex","SOLUSD",1750129699801,7.04,153.42,153.4,8.84054458]
["bitfinex","SOLUSD",1750129700089,7.04,153.42,153.41,8.84054458]
["bitfinex","SOLUSD",1750129700870,7.04,153.42,153.41,15.35902447]
["bitfinex","SOLUSD",1750129701068,7.04,153.42,153.39,6.51932981]
["bitfinex","SOLUSD",1750129701271,7.04,153.42,153.41,8.84054458]
["bitfinex","SOLUSD",1750129702871,7.04,153.42,153.41,5.88803275]
["bitfinex","SOLUSD",1750129703283,7.04,153.42,153.4,5.88803275]
["bitfinex","SOLUSD",1750129703481,7.04,153.42,153.39,5.88803275]
["bitfinex","SOLUSD",1750129704990,7.04,153.42,153.41,5.88803275]
["bitfinex","SOLUSD",1750129706096,7.04,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1750129706276,7.04,153.42,153.4,12.40693757]
["bitfinex","SOLUSD",1750129707095,7.04,153.42,153.4,6.51890482]
["bitfinex","SOLUSD",1750129707277,7.04,153.42,153.4,12.40693757]
["bitfinex","SOLUSD",1750129707886,7.04,153.42,153.39,5.88803275]
["bitfinex","SOLUSD",1750129709192,7.04,153.42,153.39,12.40726276]
["bitfinex","SOLUSD",1750129710321,7.04,153.42,153.37,6.52017995]
["bitfinex","SOLUSD",1750129710511,7.04,153.42,153.39,5.88803275]
["bitfinex","SOLUSD",1750129710879,7.04,153.42,153.4,5.88803275]
["bitfinex","SOLUSD",1750129711203,7.04,153.42,153.37,22.82062984]
["bitfinex","SOLUSD",1750129711500,7.04,153.42,153.39,5.88803275]
["bitfinex","SOLUSD",1750129712005,5.88803275,153.41,153.36,6.52047608]
["bitfinex","SOLUSD",1750129712171,5.88803275,153.41,153.37,26.0]
["bitfinex","SOLUSD",1750129712374,12.92803275,153.42,153.37,32.51991437]
["bitfinex","SOLUSD",1750129712573,12.92803275,153.42,153.37,38.40794712]
["bitfinex","SOLUSD",1750129713079,12.92803275,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1750129713080,5.88803275,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1750129713294,5.88803275,153.41,153.36,5.88803275]
["bitfinex","SOLUSD",1750129713679,12.92803275,153.42,153.38,5.88803275]
["bitfinex","SOLUSD",1750129714176,7.04,153.42,153.38,5.88803275]
["bitfinex","SOLUSD",1750129714393,12.92803275,153.42,153.38,5.88803275]
["bitfinex","SOLUSD",1750129714706,7.04,153.42,153.37,12.4078032]
["bitfinex","SOLUSD",1750129715078,12.92803275,153.42,153.37,12.4078032]
["bitfinex","SOLUSD",1750129715500,12.92803275,153.42,153.38,5.88803275]
["bitfinex","SOLUSD",1750129715994,1.5059,153.47,153.37,6.51977045]
["bitfinex","SOLUSD",1750129716177,5.88803275,153.45,153.41,5.88803275]
["bitfinex","SOLUSD",1750129716588,5.88803275,153.45,153.41,12.40634043]
["bitfinex","SOLUSD",1750129717012,6.96,153.46,153.43,5.88803275]
["bitfinex","SOLUSD",1750129717820,6.96,153.46,153.41,6.51830768]
["bitfinex","SOLUSD",1750129718000,6.96,153.46,153.42,5.88803275]
["bitfinex","SOLUSD",1750129718815,6.96,153.46,153.42,12.4059461]
["bitfinex","SOLUSD",1750129719028,6.96,153.46,153.44,5.88803275]
["bitfinex","SOLUSD",1750129719324,6.96,153.46,153.42,22.81305088]
["bitfinex","SOLUSD",1750129719487,14.47643275,153.52,153.45,5.88803275]
["bitfinex","SOLUSD",1750129719693,14.47643275,153.52,153.47,5.88803275]
["bitfinex","SOLUSD",1750129719921,13.42459349,153.52,153.48,5.88803275]
["bitfinex","SOLUSD",1750129720107,6.96,153.52,153.5,5.88803275]
["bitfinex","SOLUSD",1750129720310,6.96,153.52,153.51,5.88803275]
["bitfinex","SOLUSD",1750129720498,6.96,153.52,153.5,5.88803275]
["bitfinex","SOLUSD",1750129720706,6.96,153.52,153.48,6.51549295]
["bitfinex","SOLUSD",1750129720707,6.96,153.52,153.49,5.88803275]
["bitfinex","SOLUSD",1750129721100,6.96,153.52,153.5,5.88803275]
["bitfinex","SOLUSD",1750129721298,6.96,153.52,153.48,6.51549295]
["bitfinex","SOLUSD",1750129721618,6.96,153.52,153.5,5.88803275]
["bitfinex","SOLUSD",1750129722000,6.96,153.52,153.48,6.51549295]
["bitfinex","SOLUSD",1750129722199,6.96,153.52,153.5,5.88803275]
["bitfinex","SOLUSD",1750129722420,6.96,153.52,153.48,6.51549295]
["bitfinex","SOLUSD",1750129722617,6.96,153.52,153.49,5.88803275]
["bitfinex","SOLUSD",1750129723113,6.96,153.52,153.5,5.88803275]
["bitfinex","SOLUSD",1750129723426,6.96,153.52,153.51,5.88803275]
["bitfinex","SOLUSD",1750129723628,4.48025469,153.53,153.51,5.88803275]
["bitfinex","SOLUSD",1750129723629,4.48025469,153.53,153.51,31.88803275]
["bitfinex","SOLUSD",1750129723795,4.48025469,153.53,153.52,5.88803275]
["bitfinex","SOLUSD",1750129724212,4.48025469,153.53,153.48,32.51549295]
["bitfinex","SOLUSD",1750129724527,4.48025469,153.53,153.5,5.88803275]
["bitfinex","SOLUSD",1750129724690,4.48025469,153.53,153.51,5.88803275]
["bitfinex","SOLUSD",1750129725200,4.48025469,153.53,153.52,5.88803275]
["bitfinex","SOLUSD",1750129726608,4.48025469,153.53,153.52,12.40184202]
["bitfinex","SOLUSD",1750129727521,4.48025469,153.53,153.51,5.88803275]
["bitfinex","SOLUSD",1750129727704,4.48025469,153.53,153.49,12.40311516]
["bitfinex","SOLUSD",1750129727896,4.48025469,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1750129728104,4.48025469,153.53,153.49,5.88803275]
["bitfinex","SOLUSD",1750129728303,4.48025469,153.53,153.49,31.88803275]
["bitfinex","SOLUSD",1750129728815,4.48025469,153.53,153.49,38.40291228]
["bitfinex","SOLUSD",1750129729018,4.48025469,153.53,153.52,5.88803275]
["bitfinex","SOLUSD",1750129730129,4.48025469,153.53,153.52,26.0]
["bitfinex","SOLUSD",1750129730304,4.48025469,153.53,153.52,31.88803275]
["bitfinex","SOLUSD",1750129730501,4.48025469,153.53,153.5,26.0]
["bitfinex","SOLUSD",1750129730717,4.48025469,153.53,153.52,5.88803275]
["bitfinex","SOLUSD",1750129731026,4.48025469,153.53,153.52,8.81740632]
["bitfinex","SOLUSD",1750129731813,4.48025469,153.53,153.52,10.36410632]
["bitfinex","SOLUSD",1750129732201,4.48025469,153.53,153.52,37.97332307]
["bitfinex","SOLUSD",1750129732402,4.48025469,153.53,153.52,29.15591675]
["bitfinex","SOLUSD",1750129733004,4.48025469,153.53,153.52,35.66972602]
["bitfinex","SOLUSD",1750129733607,4.48025469,153.53,153.52,44.77145548]
["bitfinex","SOLUSD",1750129734006,4.48025469,153.53,153.52,35.95404916]
["bitfinex","SOLUSD",1750129735019,1e-08,153.53,153.52,44.77145548]
["bitfinex","SOLUSD",1750129735347,1.3816427,153.58,153.56,26.0]
["bitfinex","SOLUSD",1750129735515,1.3816427,153.58,153.57,8.81740632]
["bitfinex","SOLUSD",1750129736614,1.3816427,153.58,153.53,18.79181043]
["bitfinex","SOLUSD",1750129736615,1.3816427,153.58,153.55,26.0]
["bitfinex","SOLUSD",1750129736929,1.3816427,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1750129737231,1.3816427,153.58,153.52,1.5467]
["bitfinex","SOLUSD",1750129737430,8.81740632,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1750129737604,1.3816427,153.58,153.52,8.81740632]
["bitfinex","SOLUSD",1750129737803,8.81740632,153.57,153.53,34.81740632]
["bitfinex","SOLUSD",1750129737999,1.3816427,153.58,153.5,22.80130293]
["bitfinex","SOLUSD",1750129738419,1.3816427,153.58,153.53,26.0]
["bitfinex","SOLUSD",1750129738911,1.3816427,153.58,153.56,8.81740632]
["bitfinex","SOLUSD",1750129739103,1.3816427,153.58,153.57,8.81740632]
["bitfinex","SOLUSD",1750129739508,1.3816427,153.58,153.56,8.81740632]
["bitfinex","SOLUSD",1750129739906,1.3816427,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1750129740105,1.3816427,153.58,153.56,8.81740632]
["bitfinex","SOLUSD",1750129740426,1.3816427,153.58,153.55,8.81740632]
["bitfinex","SOLUSD",1750129740608,1.3816427,153.58,153.52,26.0]
["bitfinex","SOLUSD",1750129740803,8.81740632,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1750129741013,1.3816427,153.58,153.54,8.81740632]
["bitfinex","SOLUSD",1750129741200,1.3816427,153.58,153.55,8.81740632]
["bitfinex","SOLUSD",1750129741404,1.3816427,153.58,153.53,32.51298375]
["bitfinex","SOLUSD",1750129741614,1.3816427,153.58,153.54,8.81740632]
["bitfinex","SOLUSD",1750129741814,1.3816427,153.58,153.55,8.81740632]
["bitfinex","SOLUSD",1750129742129,1.3816427,153.58,153.56,8.81740632]
["bitfinex","SOLUSD",1750129742305,1.3816427,153.58,153.53,48.79644626]
["bitfinex","SOLUSD",1750129742506,1.3816427,153.58,153.56,8.81740632]
["bitfinex","SOLUSD",1750129742730,1.3816427,153.58,153.53,48.79644626]
["bitfinex","SOLUSD",1750129742911,1.3816427,153.58,153.56,8.81740632]
["bitfinex","SOLUSD",1750129743111,1.3816427,153.58,153.56,15.32919951]
["bitfinex","SOLUSD",1750129743709,1.3816427,153.58,153.55,8.81740632]
["bitfinex","SOLUSD",1750129744405,1.3816427,153.58,153.54,8.81740632]
["bitfinex","SOLUSD",1750129744611,8.81740632,153.56,153.53,26.0]
["bitfinex","SOLUSD",1750129744833,8.81740632,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1750129745636,8.81740632,153.55,153.51,15.33163992]
["bitfinex","SOLUSD",1750129745837,8.81740632,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1750129746530,8.17154554,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1750129746531,1.6597,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1750129746743,10.47710632,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1750129747044,1.6597,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1750129747244,1.6597,153.57,153.54,8.81740632]
["bitfinex","SOLUSD",1750129747446,1.6597,153.57,153.53,15.33079132]
["bitfinex","SOLUSD",1750129747650,10.47710632,153.57,153.53,15.33079132]
["bitfinex","SOLUSD",1750129748036,1.6597,153.57,153.53,15.33079132]
["bitfinex","SOLUSD",1750129748749,10.19904902,153.58,153.54,8.81740632]
["bitfinex","SOLUSD",1750129749242,10.19904902,153.58,153.54,15.33000243]
["bitfinex","SOLUSD",1750129749433,1.3816427,153.58,153.54,6.51259611]
["bitfinex","SOLUSD",1750129749633,8.81740632,153.57,153.54,6.51259611]
["bitfinex","SOLUSD",1750129750024,10.19904902,153.58,153.54,6.51259611]
["bitfinex","SOLUSD",1750129750839,1.3816427,153.58,153.54,15.33000243]
["bitfinex","SOLUSD",1750129751146,8.81740632,153.56,153.53,6.51331687]
["bitfinex","SOLUSD",1750129751355,8.81740632,153.56,153.52,41.33110249]
["bitfinex","SOLUSD",1750129751556,8.81740632,153.55,153.52,6.51369617]
["bitfinex","SOLUSD",1750129752153,8.81740632,153.57,153.52,15.33110249]
["bitfinex","SOLUSD",1750129752354,1.3816427,153.58,153.52,6.51369617]
["bitfinex","SOLUSD",1750129752555,8.81740632,153.56,153.52,6.51369617]
["bitfinex","SOLUSD",1750129752864,5.88125949,153.56,153.51,5.88125949]
["bitfinex","SOLUSD",1750129753552,5.88125949,153.56,153.52,5.88125949]
["bitfinex","SOLUSD",1750129753737,5.88125949,153.55,153.5,12.39591747]
["bitfinex","SOLUSD",1750129753942,5.88125949,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750129754474,5.88125949,153.54,153.5,12.39591747]
["bitfinex","SOLUSD",1750129754654,5.88125949,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750129754978,5.88125949,153.54,153.5,12.39591747]
["bitfinex","SOLUSD",1750129755170,5.88125949,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750129755480,5.88125949,153.52,153.44,17.89869328]
["bitfinex","SOLUSD",1750129755637,5.88125949,153.5,153.42,3.2216538]
["bitfinex","SOLUSD",1750129755840,5.88125949,153.5,153.45,5.88125949]
["bitfinex","SOLUSD",1750129756274,5.88125949,153.5,153.43,32.51763018]
["bitfinex","SOLUSD",1750129756461,6.51298056,153.54,153.46,5.88125949]
["bitfinex","SOLUSD",1750129756462,5.88125949,153.51,153.46,5.88125949]
["bitfinex","SOLUSD",1750129756872,6.6589,153.55,153.5,5.88125949]
["bitfinex","SOLUSD",1750129757169,5.88125949,153.53,153.47,22.80548739]
["bitfinex","SOLUSD",1750129757337,5.88125949,153.52,153.48,5.88125949]
["bitfinex","SOLUSD",1750129757542,5.88125949,153.51,153.47,6.51565876]
["bitfinex","SOLUSD",1750129758065,5.88125949,153.5,153.46,5.88125949]
["bitfinex","SOLUSD",1750129758267,0.28432314,153.54,153.46,5.88125949]
["bitfinex","SOLUSD",1750129758470,5.88125949,153.5,153.46,5.88125949]
["bitfinex","SOLUSD",1750129758671,5.88125949,153.5,153.45,12.3980402]
["bitfinex","SOLUSD",1750129759461,6.51424057,153.51,153.43,31.88125949]
["bitfinex","SOLUSD",1750129759462,5.88125949,153.48,153.43,31.88125949]
["bitfinex","SOLUSD",1750129759652,5.88125949,153.46,153.41,12.39973938]
["bitfinex","SOLUSD",1750129759853,5.88125949,153.45,153.41,12.39973938]
["bitfinex","SOLUSD",1750129760174,5.88125949,153.43,153.39,12.4005893]
["bitfinex","SOLUSD",1750129760352,0.28432314,153.47,153.39,12.4005893]
["bitfinex","SOLUSD",1750129760551,13.0317,153.48,153.41,5.88125949]
["bitfinex","SOLUSD",1750129760759,5.88125949,153.45,153.4,5.88125949]
["bitfinex","SOLUSD",1750129760967,8.83500248,153.44,153.4,8.83500248]
["bitfinex","SOLUSD",1750129761472,8.83500248,153.44,153.37,48.82034127]
["bitfinex","SOLUSD",1750129761772,6.51593145,153.47,153.37,48.82034127]
["bitfinex","SOLUSD",1750129761773,8.83500248,153.42,153.38,8.83500248]
["bitfinex","SOLUSD",1750129762661,8.83500248,153.43,153.39,8.83500248]
["bitfinex","SOLUSD",1750129763049,8.83500248,153.43,153.39,15.35413821]
["bitfinex","SOLUSD",1750129763452,0.28432314,153.47,153.4,8.83500248]
["bitfinex","SOLUSD",1750129763651,0.28432314,153.47,153.39,6.51913573]
["bitfinex","SOLUSD",1750129763877,8.83500248,153.43,153.39,15.35413821]
["bitfinex","SOLUSD",1750129764774,8.83500248,153.46,153.39,6.51913573]
["bitfinex","SOLUSD",1750129765074,8.83500248,153.45,153.4,8.83500248]
["bitfinex","SOLUSD",1750129765369,13.0317,153.48,153.44,8.83500248]
["bitfinex","SOLUSD",1750129765673,21.86670248,153.48,153.43,8.83500248]
["bitfinex","SOLUSD",1750129765869,21.86670248,153.48,153.44,8.83500248]
["bitfinex","SOLUSD",1750129766448,13.0317,153.48,153.44,8.83500248]
["bitfinex","SOLUSD",1750129766661,6.86,153.48,153.44,15.35189517]
["bitfinex","SOLUSD",1750129766868,6.86,153.48,153.45,8.83500248]
["bitfinex","SOLUSD",1750129767377,6.86,153.48,153.47,8.83500248]
["bitfinex","SOLUSD",1750129768270,1.6305,153.53,153.47,8.83500248]
["bitfinex","SOLUSD",1750129768580,1.6305,153.53,153.5,15.3495252]
["bitfinex","SOLUSD",1750129768887,15.71500248,153.54,153.5,6.51452272]
["bitfinex","SOLUSD",1750129768888,6.88,153.54,153.5,6.51452272]
["bitfinex","SOLUSD",1750129769057,6.88,153.54,153.5,15.3495252]
["bitfinex","SOLUSD",1750129769456,6.88,153.54,153.51,8.83500248]
["bitfinex","SOLUSD",1750129769647,8.83500248,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1750129769848,8.83500248,153.5,153.39,7.7889]
["bitfinex","SOLUSD",1750129770068,8.83500248,153.48,153.4,22.8156576]
["bitfinex","SOLUSD",1750129770269,8.83500248,153.46,153.4,48.8156576]
["bitfinex","SOLUSD",1750129770463,8.83500248,153.46,153.42,8.83500248]
["bitfinex","SOLUSD",1750129770671,6.5554,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1750129770874,10.46690248,153.53,153.48,8.83500248]
["bitfinex","SOLUSD",1750129771067,8.83500248,153.52,153.48,8.83500248]
["bitfinex","SOLUSD",1750129771264,8.83500248,153.5,153.46,8.83500248]
["bitfinex","SOLUSD",1750129771787,8.83500248,153.51,153.46,8.83500248]
["bitfinex","SOLUSD",1750129772149,8.14550696,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1750129772355,8.83500248,153.52,153.47,15.35093393]
["bitfinex","SOLUSD",1750129772979,8.83500248,153.51,153.47,6.51593145]
["bitfinex","SOLUSD",1750129773355,8.83500248,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1750129773551,8.14550696,153.53,153.46,8.83500248]
["bitfinex","SOLUSD",1750129773754,8.83500248,153.51,153.46,8.83500248]
["bitfinex","SOLUSD",1750129774155,8.83500248,153.52,153.47,8.83500248]
["bitfinex","SOLUSD",1750129774662,8.83500248,153.51,153.47,8.83500248]
["bitfinex","SOLUSD",1750129775061,8.83500248,153.51,153.46,8.83500248]
["bitfinex","SOLUSD",1750129775481,36.56534171,153.53,153.47,15.35093393]
["bitfinex","SOLUSD",1750129775783,8.83500248,153.51,153.47,15.35093393]
["bitfinex","SOLUSD",1750129777265,36.56534171,153.53,153.47,15.35093393]
["bitfinex","SOLUSD",1750129777478,8.83500248,153.51,153.44,22.81021897]
["bitfinex","SOLUSD",1750129777780,8.83500248,153.52,153.48,8.83500248]
["bitfinex","SOLUSD",1750129777982,8.83500248,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1750129778277,8.83500248,153.48,153.43,32.51749991]
["bitfinex","SOLUSD",1750129778479,28.70432314,153.52,153.41,8.83500248]
["bitfinex","SOLUSD",1750129778480,8.83500248,153.45,153.41,8.83500248]
["bitfinex","SOLUSD",1750129778877,8.83500248,153.43,153.4,6.51890482]
["bitfinex","SOLUSD",1750129779273,8.83500248,153.44,153.4,6.51890482]
["bitfinex","SOLUSD",1750129780862,8.83500248,153.44,153.4,15.3539073]
["bitfinex","SOLUSD",1750129781264,44.05500248,153.47,153.43,8.83500248]
["bitfinex","SOLUSD",1750129781684,35.22,153.47,153.43,8.83500248]
["bitfinex","SOLUSD",1750129781887,35.22,153.47,153.43,15.35252089]
["bitfinex","SOLUSD",1750129782062,6.8,153.47,153.45,8.83500248]
["bitfinex","SOLUSD",1750129782894,6.8,153.47,153.46,8.83500248]
["bitfinex","SOLUSD",1750129783890,6.8,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1750129784089,6.8,153.47,153.46,15.35135853]
["bitfinex","SOLUSD",1750129784805,6.8,153.47,153.45,6.51668531]
["bitfinex","SOLUSD",1750129784966,6.8,153.47,153.45,15.35168779]
["bitfinex","SOLUSD",1750129785166,6.8,153.47,153.46,8.83500248]
["bitfinex","SOLUSD",1750129785976,6.8,153.47,153.45,15.35168779]
["bitfinex","SOLUSD",1750129786686,6.8,153.47,153.45,6.51668531]
["bitfinex","SOLUSD",1750129786887,6.8,153.47,153.45,8.83500248]
["bitfinex","SOLUSD",1750129787075,6.8,153.47,153.43,15.35255061]
["bitfinex","SOLUSD",1750129787273,6.8,153.47,153.43,6.51754813]
["bitfinex","SOLUSD",1750129787474,6.8,153.47,153.44,8.83500248]
["bitfinex","SOLUSD",1750129787873,6.8,153.47,153.44,15.35206802]
["bitfinex","SOLUSD",1750129788885,6.8,153.47,153.44,8.83500248]
["bitfinex","SOLUSD",1750129790182,6.8,153.47,153.44,15.35220636]
["bitfinex","SOLUSD",1750129790496,6.8,153.47,153.44,6.51720388]
["bitfinex","SOLUSD",1750129790689,6.8,153.47,153.44,8.83500248]
["bitfinex","SOLUSD",1750129791186,6.8,153.47,153.46,8.83500248]
["bitfinex","SOLUSD",1750129791571,6.8,153.47,153.45,8.83500248]
["bitfinex","SOLUSD",1750129792691,6.8,153.47,153.44,15.35202638]
["bitfinex","SOLUSD",1750129792869,6.8,153.47,153.44,8.83500248]
["bitfinex","SOLUSD",1750129793069,6.8,153.47,153.43,15.35248466]
["bitfinex","SOLUSD",1750129793875,6.8,153.47,153.43,8.83500248]
["bitfinex","SOLUSD",1750129794072,6.8,153.47,153.43,15.35258961]
["bitfinex","SOLUSD",1750129795203,15.63500248,153.47,153.4,22.81605589]
["bitfinex","SOLUSD",1750129795436,8.3247,153.47,153.4,15.3539073]
["bitfinex","SOLUSD",1750129795583,8.83500248,153.45,153.4,15.3539073]
["bitfinex","SOLUSD",1750129796084,8.3247,153.47,153.4,15.3539073]
["bitfinex","SOLUSD",1750129796284,8.83500248,153.45,153.41,15.35313437]
["bitfinex","SOLUSD",1750129798287,8.83500248,153.46,153.41,15.35313437]
["bitfinex","SOLUSD",1750129798490,8.83500248,153.46,153.38,1.5915]
["bitfinex","SOLUSD",1750129798491,6.8,153.47,153.45,8.83500248]
["bitfinex","SOLUSD",1750129798692,6.8,153.47,153.46,8.83500248]
["bitfinex","SOLUSD",1750129799580,6.8,153.47,153.4,26.0]
["bitfinex","SOLUSD",1750129799581,6.8,153.47,153.45,8.83500248]
["bitfinex","SOLUSD",1750129799781,6.8,153.47,153.42,26.0]
["bitfinex","SOLUSD",1750129800006,6.8,153.47,153.45,8.83500248]
["bitfinex","SOLUSD",1750129800509,6.8,153.47,153.46,15.35135853]
["bitfinex","SOLUSD",1750129800911,11.61414745,153.53,153.46,16.90185853]
["bitfinex","SOLUSD",1750129801089,6.76,153.53,153.52,8.83500248]
["bitfinex","SOLUSD",1750129801613,4.86240255,153.57,153.52,8.83500248]
["bitfinex","SOLUSD",1750129801793,1.3816427,153.58,153.56,8.83500248]
["bitfinex","SOLUSD",1750129801998,1.3816427,153.58,153.57,8.83500248]
["bitfinex","SOLUSD",1750129802511,1.3816427,153.58,153.57,15.34669096]
["bitfinex","SOLUSD",1750129803412,1.3816427,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1750129803616,1.3816427,153.58,153.53,1.5461]
["bitfinex","SOLUSD",1750129803821,1.3816427,153.58,153.55,8.83500248]
["bitfinex","SOLUSD",1750129804028,1.3816427,153.58,153.57,8.83500248]
["bitfinex","SOLUSD",1750129804319,1.3816427,153.58,153.56,8.83500248]
["bitfinex","SOLUSD",1750129805596,1.3816427,153.58,153.57,8.83500248]
["bitfinex","SOLUSD",1750129806595,1.3816427,153.58,153.56,8.83500248]
["bitfinex","SOLUSD",1750129806994,1.3816427,153.58,153.57,8.83500248]
["bitfinex","SOLUSD",1750129808421,1.3816427,153.58,153.56,8.83500248]
["bitfinex","SOLUSD",1750129808922,1.3816427,153.58,153.56,15.34710719]
["bitfinex","SOLUSD",1750129809300,1.3816427,153.58,153.56,6.51210471]
["bitfinex","SOLUSD",1750129809487,1.3816427,153.58,153.57,8.83500248]
["bitfinex","SOLUSD",1750129810623,1.3816427,153.58,153.57,33.99633982]
["bitfinex","SOLUSD",1750129810832,1.3816427,153.58,153.57,40.59513982]
["bitfinex","SOLUSD",1750129811336,1.3816427,153.58,153.57,15.34669096]
["bitfinex","SOLUSD",1750129812238,1.3816427,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1750129812532,1.3816427,153.58,153.57,15.34669096]
["bitfinex","SOLUSD",1750129812712,1.3816427,153.58,153.57,6.51168848]
["bitfinex","SOLUSD",1750129812900,1.3816427,153.58,153.57,15.34669096]
["bitfinex","SOLUSD",1750129813288,1.3816427,153.58,153.56,32.5119234]
["bitfinex","SOLUSD",1750129813522,1.3816427,153.58,153.57,8.83500248]
["bitfinex","SOLUSD",1750129814527,1.3816427,153.58,153.57,26.0]
["bitfinex","SOLUSD",1750129814700,1.3816427,153.58,153.57,41.34669096]
["bitfinex","SOLUSD",1750129817114,1.3816427,153.58,153.57,32.51168848]
["bitfinex","SOLUSD",1750129817628,1.3816427,153.58,153.57,41.34669096]
["bitfinex","SOLUSD",1750129824625,1.3816427,153.58,153.57,15.34669096]
["bitfinex","SOLUSD",1750129826138,1.3816427,153.58,153.54,15.34796327]
["bitfinex","SOLUSD",1750129826320,10.21664518,153.58,153.54,8.83500248]
["bitfinex","SOLUSD",1750129826523,8.83500248,153.56,153.52,8.83500248]
["bitfinex","SOLUSD",1750129826829,14.65306451,153.58,153.52,8.83500248]
["bitfinex","SOLUSD",1750129827033,14.65306451,153.58,153.52,5.88082318]
["bitfinex","SOLUSD",1750129827224,5.88082318,153.56,153.51,5.88082318]
["bitfinex","SOLUSD",1750129827625,8.1416427,153.58,153.52,5.88082318]
["bitfinex","SOLUSD",1750129827920,8.1416427,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1750129828120,8.1416427,153.58,153.56,5.88082318]
["bitfinex","SOLUSD",1750129829218,8.1416427,153.58,153.57,5.88082318]
["bitfinex","SOLUSD",1750129829923,8.1416427,153.58,153.57,12.39251166]
["bitfinex","SOLUSD",1750129832425,1.3816427,153.58,153.57,12.39251166]
["bitfinex","SOLUSD",1750129833050,1.3816427,153.58,153.57,57.04216052]
["bitfinex","SOLUSD",1750129833543,1.3816427,153.58,153.57,38.39251166]
["bitfinex","SOLUSD",1750129833927,1.3816427,153.58,153.57,32.51168848]
["bitfinex","SOLUSD",1750129834130,1.3816427,153.58,153.57,38.39251166]
["bitfinex","SOLUSD",1750129842132,1.3816427,153.58,153.57,32.51168848]
["bitfinex","SOLUSD",1750129842338,1.3816427,153.58,153.57,38.39251166]
["bitfinex","SOLUSD",1750129843761,1.3816427,153.58,153.55,16.28122364]
["bitfinex","SOLUSD",1750129843762,1.3816427,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1750129844062,1.3816427,153.58,153.56,5.88082318]
["bitfinex","SOLUSD",1750129844968,1.3816427,153.58,153.5,6.51465798]
["bitfinex","SOLUSD",1750129845137,5.88082318,153.56,153.51,5.88082318]
["bitfinex","SOLUSD",1750129845337,5.88082318,153.54,153.49,5.88082318]
["bitfinex","SOLUSD",1750129845553,6.7,153.55,153.51,5.88082318]
["bitfinex","SOLUSD",1750129845753,6.7,153.58,153.54,5.88082318]
["bitfinex","SOLUSD",1750129845951,6.7,153.58,153.55,5.88082318]
["bitfinex","SOLUSD",1750129846536,11.56526489,153.58,153.55,5.88082318]
["bitfinex","SOLUSD",1750129846737,4.86526489,153.57,153.54,5.88082318]
["bitfinex","SOLUSD",1750129847135,6.7,153.58,153.54,5.88082318]
["bitfinex","SOLUSD",1750129847336,7.3626928,153.58,153.53,6.51317154]
["bitfinex","SOLUSD",1750129847539,7.3626928,153.58,153.56,5.88082318]
["bitfinex","SOLUSD",1750129847846,0.6626928,153.58,153.56,5.88082318]
["bitfinex","SOLUSD",1750129848042,0.6626928,153.58,153.57,5.88082318]
["bitfinex","SOLUSD",1750129848636,0.6626928,153.58,153.57,12.39251166]
["bitfinex","SOLUSD",1750129849543,0.6626928,153.58,153.57,38.39251166]
["bitfinex","SOLUSD",1750129850149,0.6626928,153.58,153.57,32.51168848]
["bitfinex","SOLUSD",1750129850375,0.6626928,153.58,153.57,38.39251166]
["bitfinex","SOLUSD",1750129852173,0.6626928,153.58,153.57,57.32648366]
["bitfinex","SOLUSD",1750129853160,0.6626928,153.58,153.57,31.32648366]
["bitfinex","SOLUSD",1750129854155,6.7,153.66,153.6,26.0]
["bitfinex","SOLUSD",1750129854540,12.58082318,153.66,153.62,5.88082318]
["bitfinex","SOLUSD",1750129855531,12.58082318,153.66,153.61,12.39062499]
["bitfinex","SOLUSD",1750129855737,4.86694753,153.65,153.61,12.39062499]
["bitfinex","SOLUSD",1750129856371,4.86694753,153.64,153.63,5.88082318]
["bitfinex","SOLUSD",1750129856537,4.86317247,153.65,153.63,5.88082318]
["bitfinex","SOLUSD",1750129856732,4.86317247,153.65,153.64,5.88082318]
["bitfinex","SOLUSD",1750129856951,6.7,153.66,153.64,5.88082318]
["bitfinex","SOLUSD",1750129857466,11.56317247,153.66,153.64,5.88082318]
["bitfinex","SOLUSD",1750129857637,6.7,153.66,153.64,5.88082318]
["bitfinex","SOLUSD",1750129857837,11.56317247,153.66,153.64,5.88082318]
["bitfinex","SOLUSD",1750129858053,6.7,153.66,153.64,5.88082318]
["bitfinex","SOLUSD",1750129858262,6.7,153.66,153.65,5.88082318]
["bitfinex","SOLUSD",1750129859448,4.86317247,153.69,153.65,12.38912126]
["bitfinex","SOLUSD",1750129859649,6.7,153.72,153.65,12.38912126]
["bitfinex","SOLUSD",1750129859650,11.56317247,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1750129859954,11.56317247,153.72,153.71,5.88082318]
["bitfinex","SOLUSD",1750129859955,6.7,153.72,153.71,5.88082318]
["bitfinex","SOLUSD",1750129860659,19.08625285,153.72,153.65,26.0]
["bitfinex","SOLUSD",1750129860860,5.88082318,153.71,153.66,5.88082318]
["bitfinex","SOLUSD",1750129861152,5.88082318,153.71,153.61,20.535872]
["bitfinex","SOLUSD",1750129861153,4.86317247,153.71,153.63,6.50902933]
["bitfinex","SOLUSD",1750129861352,5.88082318,153.7,153.66,5.88082318]
["bitfinex","SOLUSD",1750129861738,6.50618087,153.7,153.66,5.88082318]
["bitfinex","SOLUSD",1750129861962,12.38700405,153.7,153.63,26.0]
["bitfinex","SOLUSD",1750129862138,12.38700405,153.7,153.65,5.88082318]
["bitfinex","SOLUSD",1750129862139,5.88082318,153.69,153.65,5.88082318]
["bitfinex","SOLUSD",1750129862338,5.88082318,153.69,153.63,26.0]
["bitfinex","SOLUSD",1750129862574,5.88082318,153.68,153.6,6.51032526]
["bitfinex","SOLUSD",1750129862748,4.86317247,153.67,153.56,12.83577835]
["bitfinex","SOLUSD",1750129862938,5.88082318,153.62,153.57,5.88082318]
["bitfinex","SOLUSD",1750129863138,5.88082318,153.6,153.55,5.88082318]
["bitfinex","SOLUSD",1750129863344,5.88082318,153.59,153.54,5.88082318]
["bitfinex","SOLUSD",1750129863648,12.39208766,153.58,153.54,5.88082318]
["bitfinex","SOLUSD",1750129863855,6.51126448,153.58,153.53,5.88082318]
["bitfinex","SOLUSD",1750129864057,12.39208766,153.58,153.53,5.88082318]
["bitfinex","SOLUSD",1750129864241,5.88082318,153.56,153.51,5.88082318]
["bitfinex","SOLUSD",1750129864569,5.88082318,153.56,153.49,32.51508241]
["bitfinex","SOLUSD",1750129864774,5.88082318,153.56,153.51,5.88082318]
["bitfinex","SOLUSD",1750129864952,4.86317247,153.59,153.55,8.82174314]
["bitfinex","SOLUSD",1750129865274,15.46174314,153.6,153.55,8.82174314]
["bitfinex","SOLUSD",1750129865861,21.97251936,153.6,153.55,8.82174314]
["bitfinex","SOLUSD",1750129866083,8.82174314,153.59,153.55,8.82174314]
["bitfinex","SOLUSD",1750129866253,8.82174314,153.58,153.53,8.82174314]
["bitfinex","SOLUSD",1750129866460,8.82174314,153.59,153.55,8.82174314]
["bitfinex","SOLUSD",1750129866658,13.15077622,153.6,153.55,8.82174314]
["bitfinex","SOLUSD",1750129866854,8.82174314,153.59,153.55,8.82174314]
["bitfinex","SOLUSD",1750129867488,8.82174314,153.59,153.54,8.82174314]
["bitfinex","SOLUSD",1750129868147,13.15050919,153.6,153.53,8.82174314]
["bitfinex","SOLUSD",1750129868346,8.82174314,153.58,153.54,8.82174314]
["bitfinex","SOLUSD",1750129868741,8.82174314,153.58,153.53,8.82174314]
["bitfinex","SOLUSD",1750129868947,8.82174314,153.57,153.53,8.82174314]
["bitfinex","SOLUSD",1750129869147,8.82174314,153.56,153.52,8.82174314]
["bitfinex","SOLUSD",1750129869348,8.82174314,153.56,153.52,15.33543227]
["bitfinex","SOLUSD",1750129869549,8.82174314,153.57,153.52,15.33543227]
["bitfinex","SOLUSD",1750129869760,8.82174314,153.57,153.53,8.82174314]
["bitfinex","SOLUSD",1750129870668,8.82174314,153.58,153.53,8.82174314]
["bitfinex","SOLUSD",1750129871551,8.82174314,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1750129872373,8.82174314,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1750129872579,8.82174314,153.56,153.52,15.33555241]
["bitfinex","SOLUSD",1750129872759,11.49346011,153.59,153.52,15.33555241]
["bitfinex","SOLUSD",1750129872973,6.64,153.59,153.55,8.82174314]
["bitfinex","SOLUSD",1750129873978,6.64,153.59,153.55,15.33391737]
["bitfinex","SOLUSD",1750129874679,6.64,153.59,153.56,8.82174314]
["bitfinex","SOLUSD",1750129875060,6.64,153.59,153.55,15.33391737]
["bitfinex","SOLUSD",1750129876080,6.64,153.59,153.56,8.82174314]
["bitfinex","SOLUSD",1750129878062,6.64,153.59,153.55,8.82174314]
["bitfinex","SOLUSD",1750129878291,6.64,153.59,153.55,15.33407915]
["bitfinex","SOLUSD",1750129879183,6.64,153.59,153.58,8.82174314]
["bitfinex","SOLUSD",1750129879674,15.46174314,153.65,153.58,8.82174314]
["bitfinex","SOLUSD",1750129879875,6.64,153.65,153.61,8.82174314]
["bitfinex","SOLUSD",1750129880064,6.64,153.65,153.62,8.82174314]
["bitfinex","SOLUSD",1750129880474,6.64,153.65,153.62,15.33089857]
["bitfinex","SOLUSD",1750129880666,15.46174314,153.65,153.61,15.33162604]
["bitfinex","SOLUSD",1750129880871,6.64,153.65,153.61,15.33162604]
["bitfinex","SOLUSD",1750129881865,6.64,153.65,153.61,6.5098829]
["bitfinex","SOLUSD",1750129881866,15.46174314,153.65,153.61,6.5098829]
["bitfinex","SOLUSD",1750129882173,6.64,153.65,153.63,8.82174314]
["bitfinex","SOLUSD",1750129883270,6.64,153.65,153.62,6.50941424]
["bitfinex","SOLUSD",1750129883468,6.64,153.65,153.63,8.82174314]
["bitfinex","SOLUSD",1750129883666,6.64,153.65,153.64,8.82174314]
["bitfinex","SOLUSD",1750129884086,58.04584019,153.71,153.64,8.82174314]
["bitfinex","SOLUSD",1750129884087,51.54,153.71,153.64,8.82174314]
["bitfinex","SOLUSD",1750129884289,51.54,153.71,153.67,8.82174314]
["bitfinex","SOLUSD",1750129884487,51.54,153.71,153.67,15.32898193]
["bitfinex","SOLUSD",1750129884688,60.36174314,153.71,153.67,8.82174314]
["bitfinex","SOLUSD",1750129884872,8.82174314,153.69,153.64,8.82174314]
["bitfinex","SOLUSD",1750129885183,8.82174314,153.69,153.62,6.50956906]
["bitfinex","SOLUSD",1750129885566,8.82174314,153.68,153.64,8.82174314]
["bitfinex","SOLUSD",1750129885986,8.82174314,153.68,153.64,15.33013508]
["bitfinex","SOLUSD",1750129886989,8.82174314,153.7,153.65,8.82174314]
["bitfinex","SOLUSD",1750129887170,8.82174314,153.7,153.66,8.82174314]
["bitfinex","SOLUSD",1750129888192,8.82174314,153.7,153.66,15.32951571]
["bitfinex","SOLUSD",1750129888369,8.82174314,153.7,153.66,6.50777257]
["bitfinex","SOLUSD",1750129888571,51.54,153.71,153.66,6.50777257]
["bitfinex","SOLUSD",1750129888769,8.82174314,153.7,153.66,6.50777257]
["bitfinex","SOLUSD",1750129889178,51.54,153.71,153.67,8.82174314]
["bitfinex","SOLUSD",1750129889386,58.18,153.71,153.67,8.82174314]
["bitfinex","SOLUSD",1750129889696,67.00174314,153.71,153.67,8.82174314]
["bitfinex","SOLUSD",1750129890293,58.18,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1750129891583,6.64,153.71,153.67,15.32905893]
["bitfinex","SOLUSD",1750129892278,15.46174314,153.71,153.67,6.50731579]
["bitfinex","SOLUSD",1750129892677,6.64,153.71,153.67,15.32905893]
["bitfinex","SOLUSD",1750129892890,15.46174314,153.71,153.67,6.50731579]
["bitfinex","SOLUSD",1750129893102,6.64,153.71,153.67,15.32905893]
["bitfinex","SOLUSD",1750129893279,15.46174314,153.71,153.67,6.50731579]
["bitfinex","SOLUSD",1750129893475,8.82174314,153.7,153.63,22.78156955]
["bitfinex","SOLUSD",1750129893677,8.82174314,153.69,153.64,8.82174314]
["bitfinex","SOLUSD",1750129894705,8.82174314,153.68,153.64,8.82174314]
["bitfinex","SOLUSD",1750129894876,5.87174316,153.68,153.64,5.87174316]
["bitfinex","SOLUSD",1750129895497,13.1458116,153.71,153.62,6.50956906]
["bitfinex","SOLUSD",1750129895498,5.87174316,153.67,153.62,6.50956906]
["bitfinex","SOLUSD",1750129895671,5.87174316,153.67,153.62,12.38131222]
["bitfinex","SOLUSD",1750129897299,5.87174316,153.65,153.61,5.87174316]
["bitfinex","SOLUSD",1750129897601,5.87174316,153.68,153.6,6.51041666]
["bitfinex","SOLUSD",1750129897777,5.87174316,153.64,153.6,12.38215982]
["bitfinex","SOLUSD",1750129897978,5.87174316,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1750129898201,5.87174316,153.64,153.59,5.87174316]
["bitfinex","SOLUSD",1750129898202,5.87174316,153.63,153.59,6.5107414]
["bitfinex","SOLUSD",1750129898384,5.87174316,153.63,153.59,12.38248456]
["bitfinex","SOLUSD",1750129898591,6.6,153.64,153.59,12.38248456]
["bitfinex","SOLUSD",1750129898895,5.87174316,153.63,153.59,12.38248456]
["bitfinex","SOLUSD",1750129899511,6.6,153.64,153.59,12.38248456]
["bitfinex","SOLUSD",1750129899691,5.87174316,153.63,153.59,12.38248456]
["bitfinex","SOLUSD",1750129899900,6.6,153.64,153.6,5.87174316]
["bitfinex","SOLUSD",1750129900096,6.6,153.64,153.59,6.5107414]
["bitfinex","SOLUSD",1750129900287,12.47174316,153.64,153.6,5.87174316]
["bitfinex","SOLUSD",1750129900908,5.87174316,153.61,153.57,6.51140293]
["bitfinex","SOLUSD",1750129901115,5.87174316,153.59,153.57,6.51140293]
["bitfinex","SOLUSD",1750129901417,28.04,153.61,153.57,12.38314609]
["bitfinex","SOLUSD",1750129901722,28.04,153.61,153.58,5.87174316]
["bitfinex","SOLUSD",1750129902019,28.04,153.61,153.58,12.38286777]
["bitfinex","SOLUSD",1750129903108,28.04,153.61,153.59,5.87174316]
["bitfinex","SOLUSD",1750129903296,28.04,153.61,153.58,6.51112461]
["bitfinex","SOLUSD",1750129903691,33.91174316,153.61,153.56,5.87174316]
["bitfinex","SOLUSD",1750129903891,5.87174316,153.58,153.54,12.38470395]
["bitfinex","SOLUSD",1750129904901,5.87174316,153.58,153.53,12.38512816]
["bitfinex","SOLUSD",1750129905221,5.87174316,153.58,153.53,38.38512816]
["bitfinex","SOLUSD",1750129905592,5.87174316,153.58,153.54,5.87174316]
["bitfinex","SOLUSD",1750129906324,28.04,153.61,153.55,5.87174316]
["bitfinex","SOLUSD",1750129906627,28.04,153.6,153.57,5.87174316]
["bitfinex","SOLUSD",1750129906926,28.04,153.6,153.57,12.38326112]
["bitfinex","SOLUSD",1750129907210,5.87174316,153.62,153.57,12.38326112]
["bitfinex","SOLUSD",1750129907398,33.91174316,153.62,153.57,12.38326112]
["bitfinex","SOLUSD",1750129907590,6.6,153.64,153.58,5.87174316]
["bitfinex","SOLUSD",1750129907797,40.51174316,153.64,153.6,5.87174316]
["bitfinex","SOLUSD",1750129908035,6.50751728,153.67,153.61,5.87174316]
["bitfinex","SOLUSD",1750129908219,40.51174316,153.66,153.62,5.87174316]
["bitfinex","SOLUSD",1750129908698,40.51174316,153.66,153.57,22.79073916]
["bitfinex","SOLUSD",1750129909019,5.87174316,153.64,153.57,22.79073916]
["bitfinex","SOLUSD",1750129909324,41.1479319,153.66,153.6,5.87174316]
["bitfinex","SOLUSD",1750129909502,5.87174316,153.65,153.6,5.87174316]
["bitfinex","SOLUSD",1750129909694,33.91174316,153.65,153.6,5.87174316]
["bitfinex","SOLUSD",1750129909888,33.91174316,153.65,153.61,5.87174316]
["bitfinex","SOLUSD",1750129910721,33.91174316,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750129911026,36.85139482,153.65,153.61,15.32138765]
["bitfinex","SOLUSD",1750129911401,36.85139482,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750129911601,28.04,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750129911812,36.85139482,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750129912109,8.81139482,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750129912305,36.83139482,153.65,153.61,15.32138765]
["bitfinex","SOLUSD",1750129912511,28.02,153.65,153.61,15.32138765]
["bitfinex","SOLUSD",1750129913025,8.81139482,153.65,153.61,15.32138765]
["bitfinex","SOLUSD",1750129913727,43.43139482,153.66,153.62,8.81139482]
["bitfinex","SOLUSD",1750129913907,34.62,153.66,153.63,8.81139482]
["bitfinex","SOLUSD",1750129914509,34.62,153.66,153.62,8.81139482]
["bitfinex","SOLUSD",1750129914904,6.6,153.66,153.64,8.81139482]
["bitfinex","SOLUSD",1750129915632,12.94762954,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1750129915796,12.94762954,153.73,153.67,8.81139482]
["bitfinex","SOLUSD",1750129915797,15.41139482,153.71,153.67,8.81139482]
["bitfinex","SOLUSD",1750129915997,15.41139482,153.71,153.66,15.31926934]
["bitfinex","SOLUSD",1750129916197,6.6,153.71,153.69,8.81139482]
["bitfinex","SOLUSD",1750129917442,6.6,153.71,153.69,15.31761999]
["bitfinex","SOLUSD",1750129917935,6.6,153.71,153.7,8.81139482]
["bitfinex","SOLUSD",1750129919312,6.6,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750129919835,6.6,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750129920999,6.6,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750129921299,19.84448893,153.78,153.7,15.31757569]
["bitfinex","SOLUSD",1750129921522,47.82448893,153.78,153.74,8.81139482]
["bitfinex","SOLUSD",1750129921798,11.03309411,153.78,153.76,8.81139482]
["bitfinex","SOLUSD",1750129922003,4.43309411,153.78,153.76,8.81139482]
["bitfinex","SOLUSD",1750129922244,4.43309411,153.78,153.73,26.0]
["bitfinex","SOLUSD",1750129922245,4.43309411,153.78,153.77,8.81139482]
["bitfinex","SOLUSD",1750129922449,4.43309411,153.78,153.77,27.74536682]
["bitfinex","SOLUSD",1750129923095,4.43309411,153.78,153.77,34.81139482]
["bitfinex","SOLUSD",1750129923432,4.43309411,153.78,153.77,41.31461391]
["bitfinex","SOLUSD",1750129923835,4.43309411,153.78,153.77,15.31461391]
["bitfinex","SOLUSD",1750129924011,4.43309411,153.78,153.77,41.31461391]
["bitfinex","SOLUSD",1750129924211,6.54,153.88,153.8,26.0]
["bitfinex","SOLUSD",1750129924520,6.54,153.88,153.85,8.81139482]
["bitfinex","SOLUSD",1750129924712,6.54,153.88,153.86,8.81139482]
["bitfinex","SOLUSD",1750129925104,6.54,153.88,153.87,8.81139482]
["bitfinex","SOLUSD",1750129925538,6.54,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1750129925914,8.81139482,153.86,153.79,42.25576026]
["bitfinex","SOLUSD",1750129926106,8.81139482,153.86,153.77,38.89999546]
["bitfinex","SOLUSD",1750129926107,8.81139482,153.82,153.77,0.14216157]
["bitfinex","SOLUSD",1750129926420,8.81139482,153.82,153.76,15.31503685]
["bitfinex","SOLUSD",1750129926421,8.81139482,153.8,153.76,15.31503685]
["bitfinex","SOLUSD",1750129926750,6.54,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1750129927257,18.64964886,153.86,153.76,6.50364203]
["bitfinex","SOLUSD",1750129927464,8.81139482,153.8,153.76,8.81139482]
["bitfinex","SOLUSD",1750129927627,36.77139482,153.8,153.75,8.81139482]
["bitfinex","SOLUSD",1750129927825,27.96,153.8,153.74,6.50448809]
["bitfinex","SOLUSD",1750129928227,27.96,153.8,153.74,22.76570833]
["bitfinex","SOLUSD",1750129928634,27.96,153.8,153.78,8.81139482]
["bitfinex","SOLUSD",1750129928832,6.54,153.85,153.77,26.0]
["bitfinex","SOLUSD",1750129928833,27.96,153.84,153.77,26.0]
["bitfinex","SOLUSD",1750129929033,6.54,153.85,153.82,8.81139482]
["bitfinex","SOLUSD",1750129929454,6.54,153.85,153.83,8.81139482]
["bitfinex","SOLUSD",1750129930046,6.54,153.85,153.8,6.5015975]
["bitfinex","SOLUSD",1750129930625,15.35139482,153.85,153.8,15.31299232]
["bitfinex","SOLUSD",1750129931327,8.81139482,153.84,153.75,16.25956278]
["bitfinex","SOLUSD",1750129931536,6.54,153.85,153.79,8.81139482]
["bitfinex","SOLUSD",1750129931735,6.54,153.85,153.78,34.81139482]
["bitfinex","SOLUSD",1750129931736,8.81139482,153.83,153.78,34.81139482]
["bitfinex","SOLUSD",1750129931951,27.96,153.82,153.8,8.81139482]
["bitfinex","SOLUSD",1750129932253,6.54,153.85,153.81,8.81139482]
["bitfinex","SOLUSD",1750129932643,8.81139482,153.84,153.78,26.0]
["bitfinex","SOLUSD",1750129932942,34.5,153.85,153.78,26.0]
["bitfinex","SOLUSD",1750129932943,8.81139482,153.83,153.79,8.81139482]
["bitfinex","SOLUSD",1750129933143,43.31139482,153.85,153.78,26.0]
["bitfinex","SOLUSD",1750129933457,8.81139482,153.84,153.8,8.81139482]
["bitfinex","SOLUSD",1750129934134,34.5,153.85,153.8,8.81139482]
["bitfinex","SOLUSD",1750129934340,34.5,153.85,153.8,15.3132426]
["bitfinex","SOLUSD",1750129934548,43.31139482,153.85,153.8,15.3132426]
["bitfinex","SOLUSD",1750129934733,8.81139482,153.84,153.8,8.81139482]
["bitfinex","SOLUSD",1750129934930,8.81139482,153.84,153.79,15.31370448]
["bitfinex","SOLUSD",1750129935250,8.81139482,153.84,153.8,8.81139482]
["bitfinex","SOLUSD",1750129935763,43.31139482,153.85,153.8,15.31310433]
["bitfinex","SOLUSD",1750129936061,34.5,153.85,153.81,8.81139482]
["bitfinex","SOLUSD",1750129936359,34.48,153.85,153.81,8.81139482]
["bitfinex","SOLUSD",1750129936562,43.29139482,153.85,153.81,8.81139482]
["bitfinex","SOLUSD",1750129936866,8.81139482,153.84,153.79,6.50229435]
["bitfinex","SOLUSD",1750129937053,34.48,153.85,153.81,8.81139482]
["bitfinex","SOLUSD",1750129937554,34.48,153.85,153.81,15.31260911]
["bitfinex","SOLUSD",1750129937939,8.81139482,153.84,153.8,8.81139482]
["bitfinex","SOLUSD",1750129938250,34.48,153.85,153.79,6.50237336]
["bitfinex","SOLUSD",1750129938765,8.81139482,153.8,153.74,6.50436327]
["bitfinex","SOLUSD",1750129938934,8.81139482,153.78,153.73,6.50479614]
["bitfinex","SOLUSD",1750129939134,8.81139482,153.76,153.71,8.81139482]
["bitfinex","SOLUSD",1750129939642,8.81139482,153.75,153.68,22.69255544]
["bitfinex","SOLUSD",1750129939939,34.44350982,153.77,153.73,8.81139482]
["bitfinex","SOLUSD",1750129939940,27.94,153.77,153.73,8.81139482]
["bitfinex","SOLUSD",1750129940554,6.5016224,153.81,153.7,0.28432314]
["bitfinex","SOLUSD",1750129940757,6.50105253,153.83,153.76,8.81139482]
["bitfinex","SOLUSD",1750129940935,6.54,153.82,153.78,8.81139482]
["bitfinex","SOLUSD",1750129941140,27.94,153.81,153.79,8.81139482]
["bitfinex","SOLUSD",1750129941361,6.54,153.82,153.73,18.933972]
["bitfinex","SOLUSD",1750129941362,6.54,153.82,153.8,8.81139482]
["bitfinex","SOLUSD",1750129941661,6.54,153.82,153.81,15.31292267]
["bitfinex","SOLUSD",1750129941875,6.54,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1750129942074,6.54,153.82,153.81,15.31292267]
["bitfinex","SOLUSD",1750129942373,6.54,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1750129942580,6.54,153.82,153.81,15.31292267]
["bitfinex","SOLUSD",1750129943780,6.54,153.82,153.77,22.76073065]
["bitfinex","SOLUSD",1750129943975,6.54,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1750129944375,6.54,153.82,153.79,8.81139482]
["bitfinex","SOLUSD",1750129944976,6.54,153.82,153.8,8.81139482]
["bitfinex","SOLUSD",1750129945906,6.54,153.82,153.73,18.933972]
["bitfinex","SOLUSD",1750129945907,6.54,153.82,153.72,6.3196]
["bitfinex","SOLUSD",1750129946187,13.04128712,153.82,153.75,8.81139482]
["bitfinex","SOLUSD",1750129946350,13.04128712,153.82,153.72,12.82488256]
["bitfinex","SOLUSD",1750129946351,13.04128712,153.82,153.72,6.50528256]
["bitfinex","SOLUSD",1750129946550,8.81139482,153.79,153.75,8.81139482]
["bitfinex","SOLUSD",1750129946755,27.94,153.78,153.75,8.81139482]
["bitfinex","SOLUSD",1750129947575,27.94,153.78,153.74,8.81139482]
["bitfinex","SOLUSD",1750129947788,34.44280166,153.78,153.74,8.81139482]
["bitfinex","SOLUSD",1750129947994,27.94,153.78,153.74,8.81139482]
["bitfinex","SOLUSD",1750129948667,27.94,153.78,153.74,15.31587289]
["bitfinex","SOLUSD",1750129948978,27.94,153.78,153.74,6.50447807]
["bitfinex","SOLUSD",1750129949186,27.94,153.78,153.75,8.81139482]
["bitfinex","SOLUSD",1750129949349,27.94,153.78,153.76,8.81139482]
["bitfinex","SOLUSD",1750129949556,6.54,153.81,153.77,8.81139482]
["bitfinex","SOLUSD",1750129949756,34.48,153.81,153.78,8.81139482]
["bitfinex","SOLUSD",1750129950377,13.04163881,153.81,153.75,6.50394163]
["bitfinex","SOLUSD",1750129950572,21.85303363,153.81,153.77,8.81139482]
["bitfinex","SOLUSD",1750129950769,6.54,153.81,153.77,8.81139482]
["bitfinex","SOLUSD",1750129950989,13.04166586,153.81,153.77,8.81139482]
["bitfinex","SOLUSD",1750129951165,21.85306068,153.81,153.74,26.0]
["bitfinex","SOLUSD",1750129951365,8.81139482,153.77,153.72,8.81139482]
["bitfinex","SOLUSD",1750129951579,36.75139482,153.76,153.7,6.50618087]
["bitfinex","SOLUSD",1750129951889,43.25511048,153.76,153.71,8.81139482]
["bitfinex","SOLUSD",1750129952057,34.44371566,153.76,153.71,8.81139482]
["bitfinex","SOLUSD",1750129952382,8.81139482,153.74,153.67,1.5845]
["bitfinex","SOLUSD",1750129952553,8.81139482,153.74,153.7,8.81139482]
["bitfinex","SOLUSD",1750129952554,6.52,153.74,153.7,8.81139482]
["bitfinex","SOLUSD",1750129952755,6.52,153.74,153.72,8.81139482]
["bitfinex","SOLUSD",1750129952973,6.52,153.74,153.69,26.0]
["bitfinex","SOLUSD",1750129953159,6.52,153.74,153.7,8.81139482]
["bitfinex","SOLUSD",1750129954364,13.02454129,153.74,153.63,1.6089]
["bitfinex","SOLUSD",1750129954566,8.81139482,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1750129954782,27.94,153.7,153.63,6.50902643]
["bitfinex","SOLUSD",1750129954991,27.94,153.69,153.66,8.81139482]
["bitfinex","SOLUSD",1750129955284,6.52,153.72,153.68,8.81139482]
["bitfinex","SOLUSD",1750129955489,6.52,153.72,153.69,8.81139482]
["bitfinex","SOLUSD",1750129955783,15.33139482,153.72,153.63,6.50902643]
["bitfinex","SOLUSD",1750129955974,15.33139482,153.72,153.61,6.0532]
["bitfinex","SOLUSD",1750129955975,8.81139482,153.66,153.61,6.0532]
["bitfinex","SOLUSD",1750129956183,8.81139482,153.64,153.58,6.51123559]
["bitfinex","SOLUSD",1750129956389,8.81139482,153.63,153.58,15.32263041]
["bitfinex","SOLUSD",1750129956583,6.52,153.65,153.59,8.81139482]
["bitfinex","SOLUSD",1750129956887,6.52,153.65,153.58,6.51123559]
["bitfinex","SOLUSD",1750129957080,8.07775759,153.71,153.64,8.81139482]
["bitfinex","SOLUSD",1750129957283,43.27139482,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750129957484,8.81139482,153.69,153.65,8.81139482]
["bitfinex","SOLUSD",1750129957679,8.81139482,153.69,153.64,8.81139482]
["bitfinex","SOLUSD",1750129957878,8.81139482,153.69,153.65,8.81139482]
["bitfinex","SOLUSD",1750129958386,43.27139482,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750129959376,49.77770154,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750129959574,40.96630672,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750129959762,8.81139482,153.69,153.65,8.81139482]
["bitfinex","SOLUSD",1750129960675,8.81139482,153.69,153.64,8.81139482]
["bitfinex","SOLUSD",1750129960879,8.81139482,153.68,153.64,8.81139482]
["bitfinex","SOLUSD",1750129961066,8.81139482,153.68,153.63,15.32044499]
["bitfinex","SOLUSD",1750129961766,8.81139482,153.68,153.64,8.81139482]
["bitfinex","SOLUSD",1750129962395,8.81139482,153.67,153.62,6.50946515]
["bitfinex","SOLUSD",1750129962575,8.81139482,153.67,153.61,32.50994538]
["bitfinex","SOLUSD",1750129962762,8.81139482,153.65,153.6,26.0]
["bitfinex","SOLUSD",1750129963107,27.94,153.66,153.6,8.81139482]
["bitfinex","SOLUSD",1750129963264,36.75139482,153.66,153.61,8.81139482]
["bitfinex","SOLUSD",1750129963466,8.81139482,153.65,153.6,8.81139482]
["bitfinex","SOLUSD",1750129963689,8.81139482,153.65,153.61,8.81139482]
["bitfinex","SOLUSD",1750129964513,8.81139482,153.64,153.6,8.81139482]
["bitfinex","SOLUSD",1750129964715,8.81139482,153.64,153.59,34.81139482]
["bitfinex","SOLUSD",1750129965209,8.81139482,153.62,153.57,6.51166489]
["bitfinex","SOLUSD",1750129965381,8.81139482,153.62,153.58,8.81139482]
["bitfinex","SOLUSD",1750129965785,6.52,153.63,153.58,8.81139482]
["bitfinex","SOLUSD",1750129966003,6.52,153.63,153.59,8.81139482]
["bitfinex","SOLUSD",1750129966697,15.33139482,153.63,153.58,6.51087107]
["bitfinex","SOLUSD",1750129966897,6.52,153.63,153.58,6.51087107]
["bitfinex","SOLUSD",1750129967411,6.52,153.63,153.6,8.81139482]
["bitfinex","SOLUSD",1750129967811,6.52,153.63,153.62,8.81139482]
["bitfinex","SOLUSD",1750129968388,6.52,153.63,153.61,15.3210692]
["bitfinex","SOLUSD",1750129968589,4.9656442,153.71,153.62,8.81139482]
["bitfinex","SOLUSD",1750129968590,1.572,153.71,153.62,8.81139482]
["bitfinex","SOLUSD",1750129968811,15.33139482,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750129969015,27.94,153.69,153.65,8.81139482]
["bitfinex","SOLUSD",1750129969701,36.75139482,153.69,153.63,6.50875684]
["bitfinex","SOLUSD",1750129970017,36.75139482,153.69,153.65,8.81139482]
["bitfinex","SOLUSD",1750129970189,36.75139482,153.69,153.64,8.81139482]
["bitfinex","SOLUSD",1750129970391,8.81139482,153.68,153.63,15.32015166]
["bitfinex","SOLUSD",1750129970689,27.94,153.68,153.64,8.81139482]
["bitfinex","SOLUSD",1750129971794,27.94,153.68,153.64,15.3198342]
["bitfinex","SOLUSD",1750129972398,6.52,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750129972713,6.52,153.7,153.68,8.81139482]
["bitfinex","SOLUSD",1750129972916,6.52,153.7,153.69,8.81139482]
["bitfinex","SOLUSD",1750129974025,6.52,153.7,153.64,22.42720421]
["bitfinex","SOLUSD",1750129974323,6.52,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750129974712,15.33139482,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750129974901,15.33139482,153.7,153.65,15.3196929]
["bitfinex","SOLUSD",1750129975094,15.33139482,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1750129975295,15.33139482,153.7,153.65,15.3196929]
["bitfinex","SOLUSD",1750129975599,6.52,153.7,153.65,15.3196929]
["bitfinex","SOLUSD",1750129975906,15.33139482,153.7,153.65,15.3196929]
["bitfinex","SOLUSD",1750129976899,6.52,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750129977633,6.52,153.7,153.65,6.50829808]
["bitfinex","SOLUSD",1750129977803,6.52,153.7,153.67,15.31853736]
["bitfinex","SOLUSD",1750129978198,6.52,153.7,153.69,8.81139482]
["bitfinex","SOLUSD",1750129979741,6.52,153.76,153.69,8.81139482]
["bitfinex","SOLUSD",1750129979908,6.52,153.76,153.73,8.81139482]
["bitfinex","SOLUSD",1750129980224,15.33139482,153.76,153.71,8.81139482]
["bitfinex","SOLUSD",1750129980599,6.52,153.76,153.71,8.81139482]
["bitfinex","SOLUSD",1750129980934,6.52,153.76,153.7,6.50618087]
["bitfinex","SOLUSD",1750129980935,6.52,153.76,153.75,8.81139482]
["bitfinex","SOLUSD",1750129981630,8.81139482,153.79,153.75,8.81139482]
["bitfinex","SOLUSD",1750129981831,8.81139482,153.79,153.75,15.31508397]
["bitfinex","SOLUSD",1750129982317,8.81139482,153.8,153.75,6.50368915]
["bitfinex","SOLUSD",1750129982517,8.81139482,153.8,153.75,15.31508397]
["bitfinex","SOLUSD",1750129983023,15.33139482,153.8,153.75,15.31508397]
["bitfinex","SOLUSD",1750129983219,6.52,153.8,153.75,6.50368915]
["bitfinex","SOLUSD",1750129983428,6.52,153.8,153.78,8.81139482]
["bitfinex","SOLUSD",1750129983817,6.52,153.8,153.77,8.81139482]
["bitfinex","SOLUSD",1750129984514,8.81139482,153.79,153.74,8.81139482]
["bitfinex","SOLUSD",1750129985213,15.33139482,153.8,153.76,8.81139482]
["bitfinex","SOLUSD",1750129985916,15.33139482,153.8,153.75,8.81139482]
["bitfinex","SOLUSD",1750129986118,15.33139482,153.8,153.75,15.31513727]
["bitfinex","SOLUSD",1750129986310,6.52,153.8,153.76,8.81139482]
["bitfinex","SOLUSD",1750129986623,15.33139482,153.8,153.76,8.81139482]
["bitfinex","SOLUSD",1750129987321,15.33139482,153.8,153.76,15.31493657]
["bitfinex","SOLUSD",1750129989136,6.52,153.8,153.76,15.31493657]
["bitfinex","SOLUSD",1750129989713,15.33139482,153.8,153.76,8.81139482]
["bitfinex","SOLUSD",1750129990013,15.33139482,153.8,153.76,15.3150331]
["bitfinex","SOLUSD",1750129990215,8.81139482,153.78,153.72,6.378]
["bitfinex","SOLUSD",1750129990414,8.81139482,153.79,153.75,8.81139482]
["bitfinex","SOLUSD",1750129990716,6.52,153.8,153.75,15.31512243]
["bitfinex","SOLUSD",1750129990717,15.33139482,153.8,153.75,15.31512243]
["bitfinex","SOLUSD",1750129991619,15.33139482,153.8,153.77,8.81139482]
["bitfinex","SOLUSD",1750129991620,6.52,153.8,153.77,8.81139482]
["bitfinex","SOLUSD",1750129991820,6.52,153.8,153.75,6.50372761]
["bitfinex","SOLUSD",1750129992445,6.52,153.8,153.78,8.81139482]
["bitfinex","SOLUSD",1750129992745,6.52,153.8,153.78,15.31410613]
["bitfinex","SOLUSD",1750129993046,6.52,153.8,153.78,6.50271131]
["bitfinex","SOLUSD",1750129993429,6.52,153.8,153.78,15.31410613]
["bitfinex","SOLUSD",1750129994039,6.52,153.86,153.79,8.81139482]
["bitfinex","SOLUSD",1750129994239,8.81139482,153.85,153.78,6.50271131]
["bitfinex","SOLUSD",1750129994422,6.52,153.86,153.78,6.50271131]
["bitfinex","SOLUSD",1750129994423,8.81139482,153.84,153.8,8.81139482]
["bitfinex","SOLUSD",1750129994622,8.81139482,153.83,153.79,8.81139482]
["bitfinex","SOLUSD",1750129994823,6.4998375,153.85,153.78,15.31410613]
["bitfinex","SOLUSD",1750129995241,8.81139482,153.83,153.78,15.31410613]
["bitfinex","SOLUSD",1750129995945,8.81139482,153.83,153.78,6.50271131]
["bitfinex","SOLUSD",1750129996131,8.81139482,153.83,153.78,15.31410613]
["bitfinex","SOLUSD",1750129996656,8.81139482,153.83,153.76,1.6184]
["bitfinex","SOLUSD",1750129996821,8.81139482,153.81,153.76,15.31492732]
["bitfinex","SOLUSD",1750129997418,8.81139482,153.79,153.75,6.50402799]
["bitfinex","SOLUSD",1750129997931,8.81139482,153.78,153.75,6.50402799]
["bitfinex","SOLUSD",1750129998130,8.81139482,153.78,153.73,15.31630602]
["bitfinex","SOLUSD",1750129999165,8.81139482,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1750129999533,6.5,153.79,153.72,6.378]
["bitfinex","SOLUSD",1750129999534,8.81139482,153.77,153.72,6.378]
["bitfinex","SOLUSD",1750129999734,8.81139482,153.75,153.69,6.5066042]
["bitfinex","SOLUSD",1750129999931,8.81139482,153.74,153.69,6.5066042]
["bitfinex","SOLUSD",1750130000136,8.81139482,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1750130000349,8.81139482,153.73,153.69,15.31799902]
["bitfinex","SOLUSD",1750130001034,8.81139482,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1750130001265,8.81139482,153.72,153.68,8.81139482]
["bitfinex","SOLUSD",1750130001467,6.5037252,153.76,153.69,8.81139482]
["bitfinex","SOLUSD",1750130001631,8.81139482,153.73,153.69,8.81139482]
["bitfinex","SOLUSD",1750130001948,8.81139482,153.73,153.68,34.81139482]
["bitfinex","SOLUSD",1750130002338,8.81139482,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1750130002963,8.81139482,153.73,153.68,26.0]
["bitfinex","SOLUSD",1750130003139,8.81139482,153.72,153.68,32.50695243]
["bitfinex","SOLUSD",1750130003452,8.81139482,153.71,153.66,32.50787452]
["bitfinex","SOLUSD",1750130003658,8.81139482,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1750130003955,8.81139482,153.71,153.66,15.31926934]
["bitfinex","SOLUSD",1750130005933,8.81139482,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1750130006146,8.81139482,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1750130006646,8.81139482,153.7,153.65,15.31957468]
["bitfinex","SOLUSD",1750130006829,40.90536971,153.72,153.65,15.31957468]
["bitfinex","SOLUSD",1750130007358,27.9,153.71,153.67,8.81139482]
["bitfinex","SOLUSD",1750130007655,36.71139482,153.71,153.66,8.81139482]
["bitfinex","SOLUSD",1750130007854,8.81139482,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1750130008029,8.81139482,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750130009255,34.4058448,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1750130009564,8.81139482,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750130009742,8.81139482,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1750130009743,8.81139482,153.69,153.64,6.50872168]
["bitfinex","SOLUSD",1750130009942,8.81139482,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1750130010131,6.50624804,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1750130010333,8.81139482,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1750130010555,8.81139482,153.68,153.64,15.3201165]
["bitfinex","SOLUSD",1750130010746,6.50624804,153.7,153.64,15.3201165]
["bitfinex","SOLUSD",1750130010747,8.81139482,153.69,153.64,15.3201165]
["bitfinex","SOLUSD",1750130010952,34.40579707,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1750130011157,36.71139482,153.71,153.67,8.81139482]
["bitfinex","SOLUSD",1750130011343,36.71139482,153.71,153.66,8.81139482]
["bitfinex","SOLUSD",1750130011765,8.81139482,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750130012434,8.81139482,153.69,153.64,15.32003534]
["bitfinex","SOLUSD",1750130013057,34.40593641,153.71,153.64,15.32003534]
["bitfinex","SOLUSD",1750130013232,8.81139482,153.69,153.64,15.32003534]
["bitfinex","SOLUSD",1750130014258,8.81139482,153.68,153.64,6.50864052]
["bitfinex","SOLUSD",1750130014439,8.81139482,153.68,153.6,43.90966926]
["bitfinex","SOLUSD",1750130014440,8.81139482,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1750130014642,6.50619953,153.7,153.61,6.50999283]
["bitfinex","SOLUSD",1750130014880,6.50619953,153.7,153.63,8.81139482]
["bitfinex","SOLUSD",1750130015233,6.50619953,153.7,153.61,6.50999283]
["bitfinex","SOLUSD",1750130015653,6.50619953,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1750130015857,6.50619953,153.7,153.61,6.50999283]
["bitfinex","SOLUSD",1750130016042,6.50619953,153.7,153.62,8.81139482]
["bitfinex","SOLUSD",1750130016631,8.81139482,153.65,153.6,6.51038738]
["bitfinex","SOLUSD",1750130016835,8.81139482,153.65,153.56,1.6232]
["bitfinex","SOLUSD",1750130016836,6.5,153.65,153.58,8.81139482]
["bitfinex","SOLUSD",1750130017046,8.81139482,153.63,153.59,8.81139482]
["bitfinex","SOLUSD",1750130017658,8.81139482,153.63,153.59,15.32218422]
["bitfinex","SOLUSD",1750130018078,13.00850771,153.65,153.59,6.5107894]
["bitfinex","SOLUSD",1750130018266,13.00850771,153.65,153.61,8.81139482]
["bitfinex","SOLUSD",1750130018267,6.5,153.65,153.61,8.81139482]
["bitfinex","SOLUSD",1750130018473,6.5,153.65,153.62,8.81139482]
["bitfinex","SOLUSD",1750130018663,26.0,153.71,153.63,8.81139482]
["bitfinex","SOLUSD",1750130018859,26.0,153.71,153.59,22.78789077]
["bitfinex","SOLUSD",1750130018860,6.5,153.66,153.64,8.81139482]
["bitfinex","SOLUSD",1750130019652,6.5,153.66,153.59,48.78789077]
["bitfinex","SOLUSD",1750130019885,6.5,153.66,153.63,8.81139482]
["bitfinex","SOLUSD",1750130020171,6.5,153.66,153.59,48.78789077]
["bitfinex","SOLUSD",1750130020383,6.5,153.66,153.62,8.81139482]
["bitfinex","SOLUSD",1750130020585,6.5,153.66,153.59,48.78789077]
["bitfinex","SOLUSD",1750130020884,6.5,153.66,153.63,8.81139482]
["bitfinex","SOLUSD",1750130021678,6.5,153.66,153.64,8.81139482]
["bitfinex","SOLUSD",1750130021879,6.5,153.66,153.6,22.78645832]
["bitfinex","SOLUSD",1750130022067,6.5,153.66,153.64,8.81139482]
["bitfinex","SOLUSD",1750130022765,6.5,153.66,153.6,22.78645832]
["bitfinex","SOLUSD",1750130022766,6.5,153.71,153.65,8.81139482]
["bitfinex","SOLUSD",1750130022967,34.42,153.71,153.68,8.81139482]
["bitfinex","SOLUSD",1750130023380,34.42,153.71,153.67,8.81139482]
["bitfinex","SOLUSD",1750130023777,43.23139482,153.71,153.66,6.50759697]
["bitfinex","SOLUSD",1750130024087,8.81139482,153.69,153.65,15.31956873]
["bitfinex","SOLUSD",1750130024388,8.81139482,153.69,153.63,6.50914534]
["bitfinex","SOLUSD",1750130024578,8.81139482,153.68,153.64,8.81139482]
["bitfinex","SOLUSD",1750130024971,40.92578858,153.71,153.65,8.81139482]
["bitfinex","SOLUSD",1750130025288,8.81139482,153.7,153.65,8.81139482]
["bitfinex","SOLUSD",1750130025474,8.81139482,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750130025672,15.31769286,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750130026196,8.81139482,153.7,153.66,8.81139482]
["bitfinex","SOLUSD",1750130027061,49.73729029,153.71,153.66,15.31921108]
["bitfinex","SOLUSD",1750130027260,27.92,153.7,153.68,8.81139482]
["bitfinex","SOLUSD",1750130027898,6.5,153.71,153.68,6.50698693]
["bitfinex","SOLUSD",1750130028247,6.5,153.71,153.7,8.81139482]
["bitfinex","SOLUSD",1750130030281,6.5,153.71,153.68,6.50698693]
["bitfinex","SOLUSD",1750130030471,6.5,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1750130030671,6.5,153.71,153.68,8.81139482]
["bitfinex","SOLUSD",1750130031092,6.5,153.71,153.67,8.81139482]
["bitfinex","SOLUSD",1750130031478,6.5,153.71,153.68,8.81139482]
["bitfinex","SOLUSD",1750130033280,6.5,153.71,153.69,8.81139482]
["bitfinex","SOLUSD",1750130035607,6.5,153.71,153.7,8.81139482]
["bitfinex","SOLUSD",1750130036078,6.5,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750130036278,6.5,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750130036476,6.5,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750130037790,6.5,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750130037979,6.5,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750130038812,6.5,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750130039014,6.5,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750130040508,6.5,153.71,153.7,6.50618087]
["bitfinex","SOLUSD",1750130040703,6.5,153.71,153.7,15.31757569]
["bitfinex","SOLUSD",1750130042707,6.48,153.77,153.7,31.58302786]
["bitfinex","SOLUSD",1750130042900,6.48,153.77,153.75,5.86324932]
["bitfinex","SOLUSD",1750130043098,6.48,153.77,153.74,5.86324932]
["bitfinex","SOLUSD",1750130043706,6.48,153.77,153.74,12.36770569]
["bitfinex","SOLUSD",1750130044818,6.48,153.77,153.74,5.86324932]
["bitfinex","SOLUSD",1750130045204,6.48,153.77,153.72,5.86324932]
["bitfinex","SOLUSD",1750130045205,5.86324932,153.76,153.72,5.86324932]
["bitfinex","SOLUSD",1750130045420,17.19441567,153.77,153.72,5.86324932]
["bitfinex","SOLUSD",1750130045622,12.34324932,153.77,153.73,5.86324932]
["bitfinex","SOLUSD",1750130046015,6.48,153.77,153.72,5.86324932]
["bitfinex","SOLUSD",1750130046203,12.34324932,153.77,153.72,5.86324932]
["bitfinex","SOLUSD",1750130046402,5.86324932,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1750130046607,17.83314714,153.77,153.71,12.36900691]
["bitfinex","SOLUSD",1750130046824,5.86324932,153.76,153.72,5.86324932]
["bitfinex","SOLUSD",1750130047002,23.69639646,153.77,153.72,5.86324932]
["bitfinex","SOLUSD",1750130047325,5.86324932,153.76,153.72,5.86324932]
["bitfinex","SOLUSD",1750130047625,5.86324932,153.76,153.71,12.36900691]
["bitfinex","SOLUSD",1750130047926,5.86324932,153.76,153.71,5.86324932]
["bitfinex","SOLUSD",1750130048113,5.86324932,153.75,153.7,6.50603382]
["bitfinex","SOLUSD",1750130048507,5.86324932,153.75,153.71,5.86324932]
["bitfinex","SOLUSD",1750130049525,17.83314714,153.77,153.65,6.36286157]
["bitfinex","SOLUSD",1750130049526,5.86324932,153.72,153.65,6.2207]
["bitfinex","SOLUSD",1750130049827,5.86324932,153.72,153.67,5.86324932]
["bitfinex","SOLUSD",1750130050325,5.86324932,153.71,153.66,12.37112384]
["bitfinex","SOLUSD",1750130050740,5.86324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130050898,5.86324932,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1750130051104,5.86324932,153.7,153.66,12.37112384]
["bitfinex","SOLUSD",1750130051409,6.5049112,153.73,153.67,5.86324932]
["bitfinex","SOLUSD",1750130051717,5.86324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130052125,12.34324932,153.71,153.66,12.37112384]
["bitfinex","SOLUSD",1750130052713,12.34324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130052915,6.48,153.71,153.68,5.86324932]
["bitfinex","SOLUSD",1750130053535,6.48,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130053921,12.34324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130054126,18.84905231,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130054431,18.84905231,153.71,153.66,6.50776517]
["bitfinex","SOLUSD",1750130054655,18.84905231,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130055148,12.34324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130056620,6.48,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130056819,12.34324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130057028,6.48,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130057233,12.34324932,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130057729,18.84906203,153.71,153.67,5.86324932]
["bitfinex","SOLUSD",1750130058044,12.34324932,153.71,153.66,6.50776517]
["bitfinex","SOLUSD",1750130058219,18.84903566,153.71,153.66,6.50776517]
["bitfinex","SOLUSD",1750130058422,5.86324932,153.7,153.64,32.50857458]
["bitfinex","SOLUSD",1750130058622,33.74324932,153.7,153.65,5.86324932]
["bitfinex","SOLUSD",1750130059124,27.88,153.7,153.65,5.86324932]
["bitfinex","SOLUSD",1750130059334,27.88,153.7,153.66,5.86324932]
["bitfinex","SOLUSD",1750130060786,6.48,153.75,153.69,5.86324932]
["bitfinex","SOLUSD",1750130060934,6.48,153.75,153.74,5.86324932]
["bitfinex","SOLUSD",1750130061721,6.48,153.75,153.72,1.5833]
["bitfinex","SOLUSD",1750130062223,6.48,153.75,153.74,5.86324932]
["bitfinex","SOLUSD",1750130063040,4.85045065,153.8,153.74,5.86324932]
["bitfinex","SOLUSD",1750130063249,39.19020042,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130063932,11.33020042,153.81,153.79,5.86324932]
["bitfinex","SOLUSD",1750130064135,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130065736,6.48,153.81,153.76,6.50353043]
["bitfinex","SOLUSD",1750130065953,6.48,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130066143,6.48,153.81,153.76,6.50353043]
["bitfinex","SOLUSD",1750130066346,6.48,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130066744,6.48,153.81,153.79,5.86324932]
["bitfinex","SOLUSD",1750130067335,6.48,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130068233,6.48,153.81,153.79,5.86324932]
["bitfinex","SOLUSD",1750130069869,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130070031,6.48,153.81,153.77,6.50318303]
["bitfinex","SOLUSD",1750130070229,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130070830,6.48,153.81,153.79,5.86324932]
["bitfinex","SOLUSD",1750130071032,6.48,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130071362,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130072857,6.48,153.81,153.8,12.3651999]
["bitfinex","SOLUSD",1750130073742,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130073940,12.34324932,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130074147,12.34324932,153.81,153.74,26.0]
["bitfinex","SOLUSD",1750130074348,40.82156752,153.81,153.76,5.86324932]
["bitfinex","SOLUSD",1750130074546,34.32,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130074933,40.82160053,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130075658,40.82160053,153.81,153.76,5.86324932]
["bitfinex","SOLUSD",1750130075839,5.86324932,153.8,153.73,6.5049112]
["bitfinex","SOLUSD",1750130076035,6.48,153.81,153.79,5.86324932]
["bitfinex","SOLUSD",1750130076451,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130077866,6.48,153.81,153.76,28.62599644]
["bitfinex","SOLUSD",1750130078071,6.48,153.81,153.8,5.86324932]
["bitfinex","SOLUSD",1750130078381,6.48,153.81,153.76,32.50364203]
["bitfinex","SOLUSD",1750130078684,6.48,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130078881,34.3,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130079748,34.3,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130080266,40.80153835,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130080570,34.3,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130080778,40.80156235,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130082361,34.3,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130083258,40.80154996,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130083662,12.98154996,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130083865,40.80154996,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130084371,34.3,153.81,153.78,5.86324932]
["bitfinex","SOLUSD",1750130084765,34.3,153.81,153.79,5.86324932]
["bitfinex","SOLUSD",1750130085067,1.0398799,153.82,153.8,5.86324932]
["bitfinex","SOLUSD",1750130085270,1.0398799,153.82,153.78,32.0342]
["bitfinex","SOLUSD",1750130085470,13.40431289,153.82,153.76,6.50362962]
["bitfinex","SOLUSD",1750130085769,6.90312922,153.82,153.77,12.36644588]
["bitfinex","SOLUSD",1750130085988,6.90312922,153.82,153.78,5.86324932]
["bitfinex","SOLUSD",1750130086147,5.86324932,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130086341,34.28,153.8,153.77,5.86324932]
["bitfinex","SOLUSD",1750130086553,34.28,153.8,153.76,5.86324932]
["bitfinex","SOLUSD",1750130087163,34.28,153.8,153.77,5.86324932]
["bitfinex","SOLUSD",1750130087681,34.28,153.8,153.77,12.36626477]
["bitfinex","SOLUSD",1750130087983,34.28,153.8,153.77,6.50301545]
["bitfinex","SOLUSD",1750130088151,34.28,153.8,153.77,12.36626477]
["bitfinex","SOLUSD",1750130088361,34.28,153.8,153.78,5.86324932]
["bitfinex","SOLUSD",1750130088685,6.46,153.8,153.78,5.86324932]
["bitfinex","SOLUSD",1750130088984,6.46,153.8,153.79,5.86324932]
["bitfinex","SOLUSD",1750130089280,6.46,153.8,153.79,12.36562268]
["bitfinex","SOLUSD",1750130092467,6.46,153.8,153.77,5.86324932]
["bitfinex","SOLUSD",1750130092787,6.46,153.8,153.78,5.86324932]
["bitfinex","SOLUSD",1750130093585,6.46,153.8,153.79,5.86324932]
["bitfinex","SOLUSD",1750130094986,1.0398799,153.82,153.79,5.86324932]
["bitfinex","SOLUSD",1750130095563,1.0398799,153.82,153.75,42.25940775]
["bitfinex","SOLUSD",1750130095564,6.90312922,153.82,153.77,6.50309349]
["bitfinex","SOLUSD",1750130095784,6.90312922,153.82,153.78,5.86324932]
["bitfinex","SOLUSD",1750130096006,5.86324932,153.81,153.76,12.36676795]
["bitfinex","SOLUSD",1750130096206,13.40430582,153.82,153.77,5.86324932]
["bitfinex","SOLUSD",1750130097586,7.5410565,153.82,153.77,5.86324932]
["bitfinex","SOLUSD",1750130097786,13.40430582,153.82,153.77,5.86324932]
["bitfinex","SOLUSD",1750130098797,5.86324932,153.81,153.77,5.86324932]
["bitfinex","SOLUSD",1750130099634,6.50321909,153.77,153.69,6.3111]
["bitfinex","SOLUSD",1750130099798,6.50321909,153.77,153.65,19.5268]
["bitfinex","SOLUSD",1750130099799,5.86324932,153.7,153.65,19.5268]
["bitfinex","SOLUSD",1750130100000,5.86324932,153.68,153.62,6.50956906]
["bitfinex","SOLUSD",1750130100208,40.12324932,153.69,153.64,5.86324932]
["bitfinex","SOLUSD",1750130100417,34.26,153.69,153.66,5.86324932]
["bitfinex","SOLUSD",1750130100590,34.26,153.69,153.67,5.86324932]
["bitfinex","SOLUSD",1750130101497,34.26,153.69,153.62,16.27392266]
["bitfinex","SOLUSD",1750130101819,34.26,153.69,153.66,5.86324932]
["bitfinex","SOLUSD",1750130102026,34.26,153.69,153.62,16.27392266]
["bitfinex","SOLUSD",1750130102027,40.12324932,153.69,153.63,6.50914534]
["bitfinex","SOLUSD",1750130102203,40.12324932,153.69,153.64,5.86324932]
["bitfinex","SOLUSD",1750130102801,6.46,153.69,153.68,5.86324932]
["bitfinex","SOLUSD",1750130104230,6.46,153.69,153.68,12.3702769]
["bitfinex","SOLUSD",1750130105127,6.46,153.69,153.67,5.86324932]
["bitfinex","SOLUSD",1750130105920,6.46,153.69,153.63,16.27286337]
["bitfinex","SOLUSD",1750130105921,6.46,153.69,153.68,5.86324932]
["bitfinex","SOLUSD",1750130106710,6.46,153.69,153.63,16.27286337]
["bitfinex","SOLUSD",1750130107037,6.46,153.69,153.65,5.86324932]
["bitfinex","SOLUSD",1750130107536,34.26,153.69,153.65,5.86324932]
["bitfinex","SOLUSD",1750130107726,34.26,153.69,153.65,12.37149916]
["bitfinex","SOLUSD",1750130107928,34.26,153.69,153.66,5.86324932]
["bitfinex","SOLUSD",1750130108809,34.26,153.69,153.67,5.86324932]
["bitfinex","SOLUSD",1750130109413,6.46,153.69,153.68,5.86324932]
["bitfinex","SOLUSD",1750130109831,6.3317,153.77,153.68,18.23352622]
["bitfinex","SOLUSD",1750130110019,34.24,153.76,153.74,5.86324932]
["bitfinex","SOLUSD",1750130110219,34.24,153.76,153.68,28.63784587]
["bitfinex","SOLUSD",1750130110443,34.24,153.76,153.74,5.86324932]
["bitfinex","SOLUSD",1750130110618,6.44,153.76,153.74,5.86324932]
["bitfinex","SOLUSD",1750130110820,6.44,153.76,153.75,5.86324932]
["bitfinex","SOLUSD",1750130111031,6.44,153.76,153.74,5.86324932]
["bitfinex","SOLUSD",1750130111340,6.44,153.76,153.75,5.86324932]
["bitfinex","SOLUSD",1750130111963,6.44,153.76,153.74,5.86324932]
["bitfinex","SOLUSD",1750130112756,6.44,153.76,153.75,5.86324932]
["bitfinex","SOLUSD",1750130112957,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130114746,6.44,153.76,153.75,15.29848072]
["bitfinex","SOLUSD",1750130117155,6.44,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1750130117358,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130117733,6.44,153.76,153.74,8.79441568]
["bitfinex","SOLUSD",1750130117943,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130118745,6.44,153.76,153.75,15.29848072]
["bitfinex","SOLUSD",1750130120358,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130120863,6.44,153.76,153.73,6.50462248]
["bitfinex","SOLUSD",1750130121061,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130121774,6.44,153.76,153.73,6.50462248]
["bitfinex","SOLUSD",1750130121933,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130122536,6.44,153.76,153.73,6.50462248]
["bitfinex","SOLUSD",1750130122777,6.44,153.76,153.74,8.79441568]
["bitfinex","SOLUSD",1750130123677,6.44,153.76,153.73,6.50462248]
["bitfinex","SOLUSD",1750130123969,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130124444,6.44,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1750130124647,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130126245,6.44,153.76,153.75,15.29848072]
["bitfinex","SOLUSD",1750130129065,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130130741,6.44,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1750130130941,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130131344,6.44,153.76,153.71,6.50575759]
["bitfinex","SOLUSD",1750130131544,6.44,153.76,153.75,8.79441568]
["bitfinex","SOLUSD",1750130134082,6.44,153.76,153.75,15.29848072]
["bitfinex","SOLUSD",1750130134389,8.79441568,153.78,153.73,8.79441568]
["bitfinex","SOLUSD",1750130134592,15.29755094,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1750130134799,15.29755094,153.78,153.73,8.79441568]
["bitfinex","SOLUSD",1750130134961,12.3682702,153.78,153.73,5.86513494]
["bitfinex","SOLUSD",1750130136764,12.3682702,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1750130136967,12.3682702,153.78,153.73,5.86513494]
["bitfinex","SOLUSD",1750130138001,5.86513494,153.77,153.72,5.86513494]
["bitfinex","SOLUSD",1750130138663,5.86513494,153.75,153.66,1.5826]
["bitfinex","SOLUSD",1750130138895,5.86513494,153.72,153.67,5.86513494]
["bitfinex","SOLUSD",1750130139191,5.86513494,153.72,153.64,6.3072]
["bitfinex","SOLUSD",1750130139192,34.14,153.71,153.68,5.86513494]
["bitfinex","SOLUSD",1750130139363,34.14,153.71,153.7,5.86513494]
["bitfinex","SOLUSD",1750130139993,34.14,153.71,153.67,6.50723223]
["bitfinex","SOLUSD",1750130140202,34.14,153.71,153.69,5.86513494]
["bitfinex","SOLUSD",1750130140994,6.4,153.71,153.69,5.86513494]
["bitfinex","SOLUSD",1750130142603,6.4,153.71,153.68,5.86513494]
["bitfinex","SOLUSD",1750130143198,6.4,153.71,153.65,6.50829808]
["bitfinex","SOLUSD",1750130143199,12.90579979,153.71,153.67,5.86513494]
["bitfinex","SOLUSD",1750130143398,18.77093473,153.71,153.66,5.86513494]
["bitfinex","SOLUSD",1750130143597,5.86513494,153.69,153.64,5.86513494]
["bitfinex","SOLUSD",1750130144095,12.37199581,153.69,153.64,5.86513494]
["bitfinex","SOLUSD",1750130144487,6.50686087,153.69,153.64,5.86513494]
["bitfinex","SOLUSD",1750130144685,12.37199581,153.69,153.64,12.37377722]
["bitfinex","SOLUSD",1750130144911,6.50686087,153.69,153.65,5.86513494]
["bitfinex","SOLUSD",1750130145615,12.37199581,153.69,153.64,5.86513494]
["bitfinex","SOLUSD",1750130145819,5.86513494,153.68,153.64,5.86513494]
["bitfinex","SOLUSD",1750130146198,12.37229183,153.68,153.61,6.50999283]
["bitfinex","SOLUSD",1750130146400,12.37229183,153.68,153.63,5.86513494]
["bitfinex","SOLUSD",1750130147290,5.86513494,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1750130147496,5.86513494,153.67,153.62,5.86513494]
["bitfinex","SOLUSD",1750130147717,8.05025689,153.68,153.62,5.86513494]
["bitfinex","SOLUSD",1750130147718,13.91539183,153.68,153.63,5.86513494]
["bitfinex","SOLUSD",1750130148092,13.91539183,153.68,153.62,6.50946793]
["bitfinex","SOLUSD",1750130148311,13.91539183,153.68,153.63,5.86513494]
["bitfinex","SOLUSD",1750130149334,13.91539183,153.68,153.61,6.50999283]
["bitfinex","SOLUSD",1750130149508,13.91539183,153.68,153.63,5.86513494]
["bitfinex","SOLUSD",1750130150136,8.05025689,153.68,153.62,5.86513494]
["bitfinex","SOLUSD",1750130150344,5.86513494,153.67,153.63,5.86513494]
["bitfinex","SOLUSD",1750130150515,5.86513494,153.67,153.62,6.50939337]
["bitfinex","SOLUSD",1750130150516,6.4,153.71,153.66,5.86513494]
["bitfinex","SOLUSD",1750130150700,6.4,153.71,153.69,5.86513494]
["bitfinex","SOLUSD",1750130150905,6.4,153.71,153.68,5.86513494]
["bitfinex","SOLUSD",1750130151638,6.4,153.71,153.69,5.86513494]
["bitfinex","SOLUSD",1750130152943,6.4,153.71,153.68,6.50687931]
["bitfinex","SOLUSD",1750130153121,6.4,153.71,153.69,5.86513494]
["bitfinex","SOLUSD",1750130154440,6.4,153.71,153.68,5.86513494]
["bitfinex","SOLUSD",1750130158329,18.77095254,153.71,153.66,5.86513494]
["bitfinex","SOLUSD",1750130158742,46.47095254,153.71,153.66,5.86513494]
["bitfinex","SOLUSD",1750130159044,5.86513494,153.7,153.65,5.86513494]
["bitfinex","SOLUSD",1750130159637,5.86513494,153.7,153.64,6.50858133]
["bitfinex","SOLUSD",1750130159813,5.86513494,153.7,153.65,5.86513494]
["bitfinex","SOLUSD",1750130160018,12.37179891,153.69,153.65,5.86513494]
["bitfinex","SOLUSD",1750130161524,12.37179891,153.69,153.63,6.50900683]
["bitfinex","SOLUSD",1750130161730,5.86513494,153.67,153.63,5.86513494]
["bitfinex","SOLUSD",1750130162964,5.86513494,153.67,153.59,6.51084054]
["bitfinex","SOLUSD",1750130162965,27.7,153.67,153.59,6.51084054]
["bitfinex","SOLUSD",1750130163135,5.86513494,153.64,153.58,6.51113698]
["bitfinex","SOLUSD",1750130163465,6.4,153.64,153.6,5.86513494]
["bitfinex","SOLUSD",1750130163672,6.4,153.64,153.63,5.86513494]
["bitfinex","SOLUSD",1750130163838,6.4,153.64,153.58,32.51113698]
["bitfinex","SOLUSD",1750130164036,6.4,153.64,153.63,5.86513494]
["bitfinex","SOLUSD",1750130165136,6.4,153.64,153.61,6.50991197]
["bitfinex","SOLUSD",1750130165337,6.4,153.64,153.62,5.86513494]
["bitfinex","SOLUSD",1750130165671,6.4,153.64,153.63,5.86513494]
["bitfinex","SOLUSD",1750130166047,6.4,153.64,153.61,6.50991197]
["bitfinex","SOLUSD",1750130166355,6.4,153.64,153.61,5.86513494]
["bitfinex","SOLUSD",1750130166739,1.6491,153.7,153.63,5.86513494]
["bitfinex","SOLUSD",1750130166941,35.7091,153.7,153.67,5.86513494]
["bitfinex","SOLUSD",1750130167640,34.06,153.7,153.67,5.86513494]
["bitfinex","SOLUSD",1750130167835,6.36,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130168541,6.36,153.7,153.62,23.06781486]
["bitfinex","SOLUSD",1750130168740,6.36,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130168942,6.12,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130169154,6.12,153.7,153.62,23.06781486]
["bitfinex","SOLUSD",1750130169356,6.12,153.7,153.68,5.86513494]
["bitfinex","SOLUSD",1750130169567,6.12,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130173849,6.12,153.7,153.69,12.37173914]
["bitfinex","SOLUSD",1750130174938,6.12,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130175135,6.12,153.7,153.68,6.506901]
["bitfinex","SOLUSD",1750130175357,6.12,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130175938,6.12,153.7,153.69,12.37173914]
["bitfinex","SOLUSD",1750130176746,6.12,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1750130176943,6.12,153.7,153.69,12.37173914]
["bitfinex","SOLUSD",1750130177567,6.12,153.7,153.69,5.86513494]
["bitfinex","SOLUSD",1750130178067,6.12,153.7,153.69,12.37173914]
["bitfinex","SOLUSD",1750130182560,6.36,153.76,153.69,12.37173914]
["bitfinex","SOLUSD",1750130182775,6.36,153.76,153.74,5.86513494]
["bitfinex","SOLUSD",1750130184379,6.36,153.76,153.75,5.86513494]
["bitfinex","SOLUSD",1750130187068,6.36,153.76,153.74,5.86513494]
["bitfinex","SOLUSD",1750130187269,6.36,153.76,153.75,5.86513494]
["bitfinex","SOLUSD",1750130188788,6.36,153.76,153.73,5.86513494]
["bitfinex","SOLUSD",1750130191484,6.36,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1750130191786,6.36,153.76,153.73,5.86513494]
["bitfinex","SOLUSD",1750130192893,6.36,153.76,153.73,5.36513494]
["bitfinex","SOLUSD",1750130193631,6.36,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1750130193632,12.86364587,153.76,153.72,5.86513494]
["bitfinex","SOLUSD",1750130194123,12.86364587,153.76,153.71,6.50555793]
["bitfinex","SOLUSD",1750130194324,18.72878081,153.76,153.71,5.86513494]
["bitfinex","SOLUSD",1750130194522,18.72878081,153.76,153.72,5.86513494]
["bitfinex","SOLUSD",1750130194722,40.50364587,153.76,153.72,5.86513494]
["bitfinex","SOLUSD",1750130195524,34.0,153.76,153.72,5.86513494]
["bitfinex","SOLUSD",1750130195743,6.36,153.76,153.75,5.86513494]
["bitfinex","SOLUSD",1750130197357,6.36,153.76,153.75,12.36919998]
["bitfinex","SOLUSD",1750130198962,7.3798799,153.82,153.75,60.49449752]
["bitfinex","SOLUSD",1750130199258,7.3798799,153.82,153.81,5.86513494]
["bitfinex","SOLUSD",1750130199829,7.3798799,153.82,153.81,12.36666279]
["bitfinex","SOLUSD",1750130200628,7.3798799,153.82,153.81,5.86513494]
["bitfinex","SOLUSD",1750130201347,7.3798799,153.82,153.81,12.36666279]
["bitfinex","SOLUSD",1750130203159,1.0398799,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1750130203331,1.0398799,153.82,153.81,12.36666279]
["bitfinex","SOLUSD",1750130205972,1.0398799,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1750130206134,1.0398799,153.82,153.78,5.86513494]
["bitfinex","SOLUSD",1750130206328,1.0398799,153.82,153.81,5.86513494]
["bitfinex","SOLUSD",1750130206728,1.0398799,153.82,153.81,12.36666279]
["bitfinex","SOLUSD",1750130207742,1.0398799,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1750130207950,1.0398799,153.82,153.81,12.36666279]
["bitfinex","SOLUSD",1750130211132,1.0398799,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1750130211835,1.0398799,153.82,153.81,12.36666279]
["bitfinex","SOLUSD",1750130213464,1.0398799,153.82,153.81,20.13426279]
["bitfinex","SOLUSD",1750130214171,1.0398799,153.82,153.81,46.13426279]
["bitfinex","SOLUSD",1750130215459,1.0398799,153.82,153.81,1046.13426279]
["bitfinex","SOLUSD",1750130218062,1.0398799,153.82,153.81,1038.36666279]
["bitfinex","SOLUSD",1750130223146,6.34,153.94,153.87,5.86513494]
["bitfinex","SOLUSD",1750130223340,12.20513494,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130223663,5.86513494,153.93,153.88,5.86513494]
["bitfinex","SOLUSD",1750130224174,5.86513494,153.93,153.89,5.86513494]
["bitfinex","SOLUSD",1750130224472,18.70133993,153.94,153.89,5.86513494]
["bitfinex","SOLUSD",1750130224765,5.86513494,153.93,153.89,5.86513494]
["bitfinex","SOLUSD",1750130224936,18.70133993,153.94,153.89,5.86513494]
["bitfinex","SOLUSD",1750130225860,46.28133993,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130226367,5.86513494,153.93,153.89,5.86513494]
["bitfinex","SOLUSD",1750130226772,12.83620499,153.94,153.89,5.86513494]
["bitfinex","SOLUSD",1750130227079,33.44513494,153.93,153.89,5.86513494]
["bitfinex","SOLUSD",1750130227569,34.07665399,153.93,153.9,5.86513494]
["bitfinex","SOLUSD",1750130227789,12.20513494,153.94,153.91,5.86513494]
["bitfinex","SOLUSD",1750130227790,6.34,153.94,153.91,5.86513494]
["bitfinex","SOLUSD",1750130227951,6.34,153.94,153.92,5.86513494]
["bitfinex","SOLUSD",1750130228579,18.70117546,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130229145,18.70117546,153.94,153.85,32.78416064]
["bitfinex","SOLUSD",1750130229659,18.70117546,153.94,153.89,5.86513494]
["bitfinex","SOLUSD",1750130229857,18.70117546,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130230068,12.83604052,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130230268,18.70117546,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130230574,12.83604052,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130230776,18.70117546,153.94,153.9,5.86513494]
["bitfinex","SOLUSD",1750130231473,5.86513494,153.93,153.89,5.86513494]
["bitfinex","SOLUSD",1750130231779,29.07613406,153.94,153.88,5.86513494]
["bitfinex","SOLUSD",1750130231959,6.49688149,153.92,153.89,5.86513494]
["bitfinex","SOLUSD",1750130233146,28.44522848,153.94,153.89,5.86513494]
["bitfinex","SOLUSD",1750130233147,6.49645942,153.93,153.89,5.86513494]
["bitfinex","SOLUSD",1750130234164,5.86513494,153.92,153.85,26.0]
["bitfinex","SOLUSD",1750130234363,5.86513494,153.89,153.81,1006.5013795]
["bitfinex","SOLUSD",1750130234675,5.86513494,153.87,153.81,1000.0]
["bitfinex","SOLUSD",1750130234848,5.86513494,153.87,153.83,5.86513494]
["bitfinex","SOLUSD",1750130235054,12.16513494,153.87,153.83,5.86513494]
["bitfinex","SOLUSD",1750130235766,1.568,153.92,153.86,5.86513494]
["bitfinex","SOLUSD",1750130235956,1.568,153.92,153.91,5.86513494]
["bitfinex","SOLUSD",1750130236149,12.79648761,153.93,153.91,5.86513494]
["bitfinex","SOLUSD",1750130236480,6.3,153.93,153.92,5.86513494]
["bitfinex","SOLUSD",1750130237681,6.3,153.93,153.91,5.86513494]
["bitfinex","SOLUSD",1750130239755,6.3,153.93,153.92,5.86513494]
["bitfinex","SOLUSD",1750130241955,6.3,153.93,153.91,5.86513494]
["bitfinex","SOLUSD",1750130242791,6.3,153.93,153.92,12.36201643]
["bitfinex","SOLUSD",1750130242967,8.04569547,153.96,153.92,18.22715137]
["bitfinex","SOLUSD",1750130243172,8.04569547,153.96,153.95,5.86513494]
["bitfinex","SOLUSD",1750130244865,8.04569547,153.96,153.95,12.36075039]
["bitfinex","SOLUSD",1750130246388,8.04569547,153.96,153.95,31.86513494]
["bitfinex","SOLUSD",1750130246713,8.04569547,153.96,153.95,5.86513494]
["bitfinex","SOLUSD",1750130246884,8.04569547,153.96,153.95,31.86513494]
["bitfinex","SOLUSD",1750130247067,8.04569547,153.96,153.95,38.36075039]
["bitfinex","SOLUSD",1750130250976,8.04569547,153.96,153.95,41.26394152]
["bitfinex","SOLUSD",1750130252776,8.04569547,153.96,153.95,8.76832607]
["bitfinex","SOLUSD",1750130254799,8.04569547,153.96,153.91,9.72517723]
["bitfinex","SOLUSD",1750130254976,8.04569547,153.96,153.94,8.76832607]
["bitfinex","SOLUSD",1750130258021,8.04569547,153.96,153.95,8.76832607]
["bitfinex","SOLUSD",1750130260136,8.04569547,153.96,153.95,15.26394152]
["bitfinex","SOLUSD",1750130261223,8.04569547,153.96,153.95,8.76832607]
["bitfinex","SOLUSD",1750130261804,8.04569547,153.96,153.94,6.49589881]
["bitfinex","SOLUSD",1750130262020,8.04569547,153.96,153.95,8.76832607]
["bitfinex","SOLUSD",1750130262223,8.04569547,153.96,153.95,15.26394152]
["bitfinex","SOLUSD",1750130263329,8.04569547,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1750130263496,8.04569547,153.96,153.95,8.76832607]
["bitfinex","SOLUSD",1750130264322,8.04569547,153.96,153.95,15.26394152]
["bitfinex","SOLUSD",1750130265308,8.04569547,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1750130265517,8.04569547,153.96,153.95,15.26394152]
["bitfinex","SOLUSD",1750130271810,8.04569547,153.96,153.95,15.54826466]
["bitfinex","SOLUSD",1750130272132,8.04569547,153.96,153.95,41.54826466]
["bitfinex","SOLUSD",1750130272822,8.04569547,153.96,153.95,38.62470602]
["bitfinex","SOLUSD",1750130273424,8.04569547,153.96,153.95,57.27435488]
["bitfinex","SOLUSD",1750130277146,4.38593354,154.04,153.99,26.0]
["bitfinex","SOLUSD",1750130277437,4.38593354,154.04,154.01,5.84476743]
["bitfinex","SOLUSD",1750130278008,4.38593354,154.04,154.02,5.84476743]
["bitfinex","SOLUSD",1750130279238,4.38593354,154.04,154.02,12.33738666]
["bitfinex","SOLUSD",1750130279605,4.38593354,154.04,154.02,6.49261923]
["bitfinex","SOLUSD",1750130279812,4.38593354,154.04,154.02,12.33738666]
["bitfinex","SOLUSD",1750130280235,4.38593354,154.04,154.02,5.84476743]
["bitfinex","SOLUSD",1750130280454,4.38593354,154.04,153.97,1.5176]
["bitfinex","SOLUSD",1750130280672,5.84476743,154.01,153.92,12.34159639]
["bitfinex","SOLUSD",1750130280859,5.84476743,154.02,153.97,5.84476743]
["bitfinex","SOLUSD",1750130281038,5.84476743,154.02,153.98,5.84476743]
["bitfinex","SOLUSD",1750130281547,19.79306743,154.03,153.98,5.84476743]
["bitfinex","SOLUSD",1750130281733,26.28542883,154.03,153.98,5.84476743]
["bitfinex","SOLUSD",1750130282162,5.84476743,154.02,153.97,5.84476743]
["bitfinex","SOLUSD",1750130282369,5.84476743,153.99,153.94,5.84476743]
["bitfinex","SOLUSD",1750130282536,5.84476743,153.96,153.91,5.84476743]
["bitfinex","SOLUSD",1750130282741,5.84476743,153.94,153.89,5.84476743]
["bitfinex","SOLUSD",1750130283172,6.28,153.95,153.9,5.84476743]
["bitfinex","SOLUSD",1750130283173,12.12476743,153.95,153.9,5.84476743]
["bitfinex","SOLUSD",1750130283346,5.84476743,153.94,153.89,5.84476743]
["bitfinex","SOLUSD",1750130283757,12.34161448,153.93,153.88,5.84476743]
["bitfinex","SOLUSD",1750130283957,6.49684705,153.93,153.84,56.99458259]
["bitfinex","SOLUSD",1750130284142,5.84476743,153.92,153.83,6.3265]
["bitfinex","SOLUSD",1750130284348,5.84476743,153.91,153.83,6.3265]
["bitfinex","SOLUSD",1750130284648,5.84476743,153.9,153.85,5.84476743]
["bitfinex","SOLUSD",1750130284845,5.84476743,153.89,153.84,5.84476743]
["bitfinex","SOLUSD",1750130285163,12.10476743,153.88,153.83,5.84476743]
["bitfinex","SOLUSD",1750130285463,12.10476743,153.88,153.81,1000.0]
["bitfinex","SOLUSD",1750130285464,5.84476743,153.86,153.81,1000.0]
["bitfinex","SOLUSD",1750130285669,5.84476743,153.86,153.81,1005.84476743]
["bitfinex","SOLUSD",1750130285869,12.34502744,153.84,153.81,1000.0]
["bitfinex","SOLUSD",1750130286176,5.84476743,153.82,153.81,1000.0]
["bitfinex","SOLUSD",1750130287067,8.79454559,153.82,153.81,998.3334]
["bitfinex","SOLUSD",1750130287472,27.72851759,153.82,153.81,998.3334]
["bitfinex","SOLUSD",1750130287774,34.22962277,153.82,153.81,998.3334]
["bitfinex","SOLUSD",1750130288270,43.02416836,153.82,153.81,996.6668]
["bitfinex","SOLUSD",1750130289372,53.38646836,153.82,153.81,870.42695963]
["bitfinex","SOLUSD",1750130289570,55.61506836,153.82,153.81,862.77795963]
["bitfinex","SOLUSD",1750130289750,72.92646836,153.82,153.81,849.47035964]
["bitfinex","SOLUSD",1750130289944,77.73987039,153.82,153.81,845.80135964]
["bitfinex","SOLUSD",1750130290147,77.73987039,153.82,153.81,827.15835964]
["bitfinex","SOLUSD",1750130290458,77.73987039,153.82,153.81,821.33635964]
["bitfinex","SOLUSD",1750130290659,72.92646836,153.82,153.81,811.56735964]
["bitfinex","SOLUSD",1750130290845,58.19152178,153.82,153.81,805.09135964]
["bitfinex","SOLUSD",1750130291042,65.91646836,153.82,153.81,805.09135964]
["bitfinex","SOLUSD",1750130291267,65.91646836,153.82,153.81,777.31735965]
["bitfinex","SOLUSD",1750130291654,65.91646836,153.82,153.81,724.95386853]
["bitfinex","SOLUSD",1750130291856,65.91646836,153.82,153.81,724.66966853]
["bitfinex","SOLUSD",1750130292192,65.91646836,153.82,153.81,600.7319373]
["bitfinex","SOLUSD",1750130292483,113.83080605,153.82,153.81,449.6156145]
["bitfinex","SOLUSD",1750130292682,113.83080605,153.82,153.81,416.74292351]
["bitfinex","SOLUSD",1750130292882,113.83080605,153.82,153.81,384.21233252]
["bitfinex","SOLUSD",1750130293082,113.83080605,153.82,153.81,351.66267443]
["bitfinex","SOLUSD",1750130293254,70.71437533,153.82,153.81,286.57267443]
["bitfinex","SOLUSD",1750130293454,70.71437533,153.82,153.81,221.18537443]
["bitfinex","SOLUSD",1750130293690,79.50892092,153.82,153.81,156.09537443]
["bitfinex","SOLUSD",1750130293850,79.50892092,153.82,153.81,91.00537443]
["bitfinex","SOLUSD",1750130294046,79.50892092,153.82,153.81,58.01381634]
["bitfinex","SOLUSD",1750130294369,79.50892092,153.82,153.81,25.46415825]
["bitfinex","SOLUSD",1750130294563,26.0,153.74,153.64,6.50849024]
["bitfinex","SOLUSD",1750130294753,78.42964886,153.73,153.64,15.30303583]
["bitfinex","SOLUSD",1750130294967,8.79454559,153.68,153.64,15.30303583]
["bitfinex","SOLUSD",1750130295288,27.5,153.67,153.64,15.30303583]
["bitfinex","SOLUSD",1750130295505,27.5,153.67,153.63,8.79454559]
["bitfinex","SOLUSD",1750130295677,27.5,153.67,153.59,16.91464559]
["bitfinex","SOLUSD",1750130295678,8.79454559,153.64,153.59,16.91464559]
["bitfinex","SOLUSD",1750130295885,36.31454559,153.63,153.59,8.1201]
["bitfinex","SOLUSD",1750130296191,8.79454559,153.6,153.57,11.60167756]
["bitfinex","SOLUSD",1750130296382,33.8,153.59,153.57,11.60167756]
["bitfinex","SOLUSD",1750130297580,42.59454559,153.59,153.57,11.60167756]
["bitfinex","SOLUSD",1750130297773,8.79454559,153.58,153.57,11.60167756]
["bitfinex","SOLUSD",1750130298893,33.8,153.59,153.57,11.60167756]
["bitfinex","SOLUSD",1750130299094,33.8,153.59,153.57,20.39622315]
["bitfinex","SOLUSD",1750130300788,40.31084909,153.59,153.57,11.60167756]
["bitfinex","SOLUSD",1750130301001,8.79454559,153.58,153.57,11.60167756]
["bitfinex","SOLUSD",1750130302604,15.30581007,153.58,153.57,11.60167756]
["bitfinex","SOLUSD",1750130303301,34.23978207,153.58,153.57,11.60167756]
["bitfinex","SOLUSD",1750130304221,34.23978207,153.58,153.57,8.84167756]
["bitfinex","SOLUSD",1750130305526,63.77978207,153.58,153.57,8.84167756]
["bitfinex","SOLUSD",1750130306596,71.77978207,153.58,153.57,8.84167756]
["bitfinex","SOLUSD",1750130307895,91.31978207,153.58,153.57,8.84167756]
["bitfinex","SOLUSD",1750130308403,91.31978207,153.58,153.57,1.21467756]
["bitfinex","SOLUSD",1750130309199,18.64964886,153.54,153.46,8.79454559]
["bitfinex","SOLUSD",1750130309396,26.0,153.49,153.45,8.79454559]
["bitfinex","SOLUSD",1750130309703,33.82,153.48,153.44,8.79454559]
["bitfinex","SOLUSD",1750130310017,33.82,153.48,153.46,8.79454559]
["bitfinex","SOLUSD",1750130310220,61.58,153.54,153.47,8.79454559]
["bitfinex","SOLUSD",1750130310221,26.0,153.51,153.47,8.79454559]
["bitfinex","SOLUSD",1750130310516,33.82,153.5,153.48,8.79454559]
["bitfinex","SOLUSD",1750130310705,33.82,153.5,153.47,8.79454559]
["bitfinex","SOLUSD",1750130310909,33.82,153.5,153.48,8.79454559]
["bitfinex","SOLUSD",1750130311110,6.51508241,153.49,153.48,8.79454559]
["bitfinex","SOLUSD",1750130311308,26.0,153.47,153.41,1.5253]
["bitfinex","SOLUSD",1750130311615,27.54,153.46,153.41,1.5253]
["bitfinex","SOLUSD",1750130311920,27.54,153.46,153.43,8.79454559]
["bitfinex","SOLUSD",1750130312297,27.54,153.46,153.45,8.79454559]
["bitfinex","SOLUSD",1750130313515,6.51678071,153.45,153.41,1.5253]
["bitfinex","SOLUSD",1750130313694,27.54,153.44,153.41,1.5253]
["bitfinex","SOLUSD",1750130314109,6.28,153.43,153.41,1.5253]
["bitfinex","SOLUSD",1750130314310,27.54,153.42,153.41,1.5253]
["bitfinex","SOLUSD",1750130315314,27.54,153.42,153.41,10.31984559]
["bitfinex","SOLUSD",1750130318140,27.54,153.43,153.41,10.31984559]
["bitfinex","SOLUSD",1750130318345,27.54,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130319907,27.54,153.43,153.41,1.5253]
["bitfinex","SOLUSD",1750130320314,27.54,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130321533,34.05773092,153.43,153.41,1.5253]
["bitfinex","SOLUSD",1750130321699,34.05773092,153.43,153.4,6.2553]
["bitfinex","SOLUSD",1750130321700,34.05773092,153.43,153.4,15.04984559]
["bitfinex","SOLUSD",1750130322128,34.05773092,153.43,153.41,8.79454559]
["bitfinex","SOLUSD",1750130322333,34.05773092,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130323735,34.05773092,153.43,153.41,8.79454559]
["bitfinex","SOLUSD",1750130324320,34.05773092,153.43,153.4,6.2553]
["bitfinex","SOLUSD",1750130324641,50.35180639,153.43,153.4,8.79454559]
["bitfinex","SOLUSD",1750130324826,59.14635198,153.43,153.38,8.79454559]
["bitfinex","SOLUSD",1750130325135,50.35180639,153.43,153.37,1.5466]
["bitfinex","SOLUSD",1750130325330,50.35180639,153.43,153.39,8.79454559]
["bitfinex","SOLUSD",1750130325537,50.35180639,153.43,153.4,8.79454559]
["bitfinex","SOLUSD",1750130325838,50.35180639,153.43,153.41,8.79454559]
["bitfinex","SOLUSD",1750130326136,50.35180639,153.43,153.4,8.79454559]
["bitfinex","SOLUSD",1750130326812,34.05773092,153.43,153.4,8.79454559]
["bitfinex","SOLUSD",1750130327012,34.05773092,153.43,153.37,1.5466]
["bitfinex","SOLUSD",1750130327217,34.05773092,153.43,153.41,8.79454559]
["bitfinex","SOLUSD",1750130327643,34.05773092,153.43,153.37,1.5466]
["bitfinex","SOLUSD",1750130327825,34.05773092,153.43,153.41,8.79454559]
["bitfinex","SOLUSD",1750130328142,34.05773092,153.43,153.4,8.79454559]
["bitfinex","SOLUSD",1750130328755,34.05773092,153.43,153.37,1.5466]
["bitfinex","SOLUSD",1750130328913,34.05773092,153.43,153.4,8.79454559]
["bitfinex","SOLUSD",1750130329616,34.05773092,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130330242,6.51773092,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130330415,34.05773092,153.43,153.41,8.79454559]
["bitfinex","SOLUSD",1750130330737,34.05773092,153.43,153.37,1.5466]
["bitfinex","SOLUSD",1750130330738,34.05773092,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130331433,27.54,153.43,153.42,8.79454559]
["bitfinex","SOLUSD",1750130331938,6.26,153.44,153.42,8.79454559]
["bitfinex","SOLUSD",1750130332136,6.26,153.44,153.43,8.79454559]
["bitfinex","SOLUSD",1750130332433,33.8,153.44,153.43,8.79454559]
["bitfinex","SOLUSD",1750130333015,33.8,153.44,153.39,6.51919349]
["bitfinex","SOLUSD",1750130333219,40.31721003,153.44,153.43,8.79454559]
["bitfinex","SOLUSD",1750130335424,40.31721003,153.44,153.38,32.51961021]
["bitfinex","SOLUSD",1750130335825,40.31721003,153.44,153.42,8.79454559]
["bitfinex","SOLUSD",1750130336125,40.31721003,153.44,153.41,8.79454559]
["bitfinex","SOLUSD",1750130337049,56.61022358,153.44,153.4,8.79454559]
["bitfinex","SOLUSD",1750130337352,56.61022358,153.44,153.41,8.79454559]
["bitfinex","SOLUSD",1750130338434,56.61022358,153.44,153.37,1.5466]
["bitfinex","SOLUSD",1750130338643,56.61022358,153.44,153.41,8.79454559]
["bitfinex","SOLUSD",1750130339954,56.61022358,153.44,153.4,8.79454559]
["bitfinex","SOLUSD",1750130341043,56.61022358,153.44,153.4,5.891258]
["bitfinex","SOLUSD",1750130341223,18.64964886,153.43,153.4,5.891258]
["bitfinex","SOLUSD",1750130341427,18.64964886,153.41,153.38,5.891258]
["bitfinex","SOLUSD",1750130341721,18.64964886,153.41,153.32,6.52200218]
["bitfinex","SOLUSD",1750130341722,18.64964886,153.39,153.33,1.5798]
["bitfinex","SOLUSD",1750130341927,27.52,153.38,153.35,5.891258]
["bitfinex","SOLUSD",1750130342147,6.26,153.37,153.35,5.891258]
["bitfinex","SOLUSD",1750130342347,27.52,153.36,153.35,5.891258]
["bitfinex","SOLUSD",1750130342522,27.52,153.36,153.32,6.2515]
["bitfinex","SOLUSD",1750130342729,14.49027279,153.35,153.32,12.142758]
["bitfinex","SOLUSD",1750130342943,27.52,153.34,153.32,15.09824284]
["bitfinex","SOLUSD",1750130343148,6.26,153.37,153.33,8.84674284]
["bitfinex","SOLUSD",1750130343348,27.52,153.36,153.32,6.2515]
["bitfinex","SOLUSD",1750130343549,26.0,153.4,153.35,8.84674284]
["bitfinex","SOLUSD",1750130343730,6.26,153.39,153.35,26.0]
["bitfinex","SOLUSD",1750130343928,6.26,153.39,153.36,6.4396]
["bitfinex","SOLUSD",1750130344547,6.26,153.39,153.36,12.96003846]
["bitfinex","SOLUSD",1750130344760,6.26,153.39,153.38,8.84674284]
["bitfinex","SOLUSD",1750130347333,6.26,153.39,153.38,15.36649769]
["bitfinex","SOLUSD",1750130348645,6.51733722,153.44,153.38,15.36649769]
["bitfinex","SOLUSD",1750130348646,6.51678071,153.45,153.38,15.36649769]
["bitfinex","SOLUSD",1750130348827,33.76,153.44,153.42,8.84674284]
["bitfinex","SOLUSD",1750130349238,33.76,153.43,153.42,8.84674284]
["bitfinex","SOLUSD",1750130349927,33.76,153.43,153.42,21.77539785]
["bitfinex","SOLUSD",1750130349928,6.24,153.43,153.42,21.77539785]
["bitfinex","SOLUSD",1750130352549,6.24,153.43,153.42,12.92865501]
["bitfinex","SOLUSD",1750130352735,6.24,153.43,153.42,21.77539785]
["bitfinex","SOLUSD",1750130355344,6.24,153.43,153.42,12.92865501]
["bitfinex","SOLUSD",1750130355560,6.24,153.43,153.42,21.77539785]
["bitfinex","SOLUSD",1750130357642,6.24,153.48,153.43,0.28432314]
["bitfinex","SOLUSD",1750130357866,33.74,153.48,153.47,8.84674284]
["bitfinex","SOLUSD",1750130361542,33.74,153.48,153.42,22.70573753]
["bitfinex","SOLUSD",1750130361770,33.74,153.48,153.47,8.84674284]
["bitfinex","SOLUSD",1750130363072,33.72,153.48,153.47,8.84674284]
["bitfinex","SOLUSD",1750130365071,33.72,153.48,153.47,5.88536034]
["bitfinex","SOLUSD",1750130366555,33.72,153.48,153.42,6.4106]
["bitfinex","SOLUSD",1750130366761,24.5350092,153.47,153.43,5.88536034]
["bitfinex","SOLUSD",1750130366971,27.48,153.46,153.43,5.88536034]
["bitfinex","SOLUSD",1750130367275,27.48,153.46,153.44,5.88536034]
["bitfinex","SOLUSD",1750130367856,6.51678071,153.45,153.4,1.5428]
["bitfinex","SOLUSD",1750130368177,27.48,153.44,153.4,8.06160542]
["bitfinex","SOLUSD",1750130368375,33.72,153.45,153.43,5.88536034]
["bitfinex","SOLUSD",1750130368563,33.72,153.45,153.4,8.06160542]
["bitfinex","SOLUSD",1750130368564,33.72,153.45,153.44,5.88536034]
["bitfinex","SOLUSD",1750130369677,6.24,153.45,153.44,5.88536034]
["bitfinex","SOLUSD",1750130370267,6.24,153.45,153.41,6.51833257]
["bitfinex","SOLUSD",1750130370455,27.48,153.44,153.4,1.5428]
["bitfinex","SOLUSD",1750130370892,27.48,153.44,153.42,5.88536034]
["bitfinex","SOLUSD",1750130371558,39.88292023,153.44,153.4,5.88536034]
["bitfinex","SOLUSD",1750130372059,39.88292023,153.44,153.38,6.046]
["bitfinex","SOLUSD",1750130372260,39.88292023,153.44,153.4,5.88536034]
["bitfinex","SOLUSD",1750130372466,39.88292023,153.44,153.38,6.046]
["bitfinex","SOLUSD",1750130372467,18.64964886,153.43,153.38,6.046]
["bitfinex","SOLUSD",1750130372663,27.48,153.42,153.39,5.88536034]
["bitfinex","SOLUSD",1750130372869,27.48,153.42,153.39,8.83885672]
["bitfinex","SOLUSD",1750130373682,6.51847989,153.41,153.38,8.83885672]
["bitfinex","SOLUSD",1750130373864,27.48,153.4,153.37,8.83885672]
["bitfinex","SOLUSD",1750130374267,27.48,153.4,153.36,8.83885672]
["bitfinex","SOLUSD",1750130374770,27.48,153.4,153.34,8.83885672]
["bitfinex","SOLUSD",1750130374771,27.48850558,153.39,153.34,8.83885672]
["bitfinex","SOLUSD",1750130374957,18.64964886,153.37,153.3,6.2467]
["bitfinex","SOLUSD",1750130375157,42.55885672,153.38,153.33,8.83885672]
["bitfinex","SOLUSD",1750130375158,27.48,153.36,153.33,8.83885672]
["bitfinex","SOLUSD",1750130375378,27.48,153.36,153.3,6.2467]
["bitfinex","SOLUSD",1750130375587,6.52103032,153.35,153.33,8.83885672]
["bitfinex","SOLUSD",1750130375903,27.48,153.34,153.33,8.83885672]
["bitfinex","SOLUSD",1750130376768,27.48,153.34,153.32,8.83885672]
["bitfinex","SOLUSD",1750130377394,27.48,153.34,153.3,6.2467]
["bitfinex","SOLUSD",1750130377719,6.52188091,153.33,153.32,8.83885672]
["bitfinex","SOLUSD",1750130377990,34.0014717,153.34,153.32,8.83885672]
["bitfinex","SOLUSD",1750130378368,27.48,153.34,153.33,8.83885672]
["bitfinex","SOLUSD",1750130379669,27.48,153.34,153.3,12.76980487]
["bitfinex","SOLUSD",1750130379899,27.48,153.34,153.33,8.83885672]
["bitfinex","SOLUSD",1750130380600,27.48,153.35,153.33,8.83885672]
["bitfinex","SOLUSD",1750130380773,6.24,153.38,153.34,17.67771344]
["bitfinex","SOLUSD",1750130380985,6.24,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130381322,6.24,153.38,153.37,15.41995672]
["bitfinex","SOLUSD",1750130381866,6.24,153.38,153.37,21.94013667]
["bitfinex","SOLUSD",1750130382066,26.0,153.44,153.37,21.94013667]
["bitfinex","SOLUSD",1750130382067,6.22,153.42,153.37,21.94013667]
["bitfinex","SOLUSD",1750130382267,27.48,153.42,153.41,8.83885672]
["bitfinex","SOLUSD",1750130382687,6.22,153.43,153.41,8.83885672]
["bitfinex","SOLUSD",1750130382876,27.48,153.42,153.37,13.10127995]
["bitfinex","SOLUSD",1750130383083,27.48,153.42,153.41,8.83885672]
["bitfinex","SOLUSD",1750130384390,27.48,153.42,153.37,6.5811]
["bitfinex","SOLUSD",1750130384599,33.99814827,153.42,153.41,8.83885672]
["bitfinex","SOLUSD",1750130386596,18.64964886,153.41,153.38,8.83885672]
["bitfinex","SOLUSD",1750130386891,27.46,153.4,153.38,8.83885672]
["bitfinex","SOLUSD",1750130387595,27.46,153.4,153.39,8.83885672]
["bitfinex","SOLUSD",1750130387774,6.51932981,153.39,153.35,1.5355]
["bitfinex","SOLUSD",1750130387978,27.46,153.38,153.35,1.5355]
["bitfinex","SOLUSD",1750130389190,27.46,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130389376,27.46,153.38,153.35,1.5355]
["bitfinex","SOLUSD",1750130389575,33.97975485,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130390120,42.81861157,153.38,153.33,6.1434]
["bitfinex","SOLUSD",1750130390275,42.81861157,153.38,153.34,8.83885672]
["bitfinex","SOLUSD",1750130390601,33.97975485,153.38,153.34,8.83885672]
["bitfinex","SOLUSD",1750130390976,27.46,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130391281,33.97975485,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130392105,33.97975485,153.38,153.32,32.52194372]
["bitfinex","SOLUSD",1750130392401,33.97975485,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130392788,33.97975485,153.38,153.36,8.83885672]
["bitfinex","SOLUSD",1750130393184,33.97975485,153.38,153.32,26.0]
["bitfinex","SOLUSD",1750130393398,33.97975485,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130393579,27.46,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130393978,27.46,153.38,153.32,32.52220877]
["bitfinex","SOLUSD",1750130394183,27.46,153.38,153.37,8.83885672]
["bitfinex","SOLUSD",1750130395110,6.51902083,153.4,153.37,8.83885672]
["bitfinex","SOLUSD",1750130395286,33.68,153.39,153.38,8.83885672]
["bitfinex","SOLUSD",1750130395491,6.22,153.39,153.38,8.83885672]
["bitfinex","SOLUSD",1750130395692,33.68,153.39,153.38,8.83885672]
["bitfinex","SOLUSD",1750130399190,33.66,153.39,153.38,8.83885672]
["bitfinex","SOLUSD",1750130399913,40.17932981,153.39,153.37,8.83885672]
["bitfinex","SOLUSD",1750130400788,6.22,153.39,153.38,10.44115672]
["bitfinex","SOLUSD",1750130402012,6.22,153.45,153.38,42.96059076]
["bitfinex","SOLUSD",1750130402313,6.22,153.45,153.44,23.82581344]
["bitfinex","SOLUSD",1750130403288,6.22,153.45,153.44,14.98695672]
["bitfinex","SOLUSD",1750130404199,6.22,153.45,153.44,21.50416214]
["bitfinex","SOLUSD",1750130404391,6.22,153.45,153.44,30.34301886]
["bitfinex","SOLUSD",1750130404595,6.22,153.5,153.44,30.34301886]
["bitfinex","SOLUSD",1750130404807,6.22,153.5,153.49,8.83885672]
["bitfinex","SOLUSD",1750130405000,33.66,153.5,153.49,8.83885672]
["bitfinex","SOLUSD",1750130406387,6.22,153.5,153.49,8.83885672]
["bitfinex","SOLUSD",1750130406594,33.66,153.5,153.49,8.83885672]
["bitfinex","SOLUSD",1750130407117,6.22,153.5,153.49,8.83885672]
["bitfinex","SOLUSD",1750130407289,6.22,153.5,153.49,15.35393913]
["bitfinex","SOLUSD",1750130409531,6.22,153.5,153.49,8.83885672]
["bitfinex","SOLUSD",1750130409836,27.42,153.53,153.49,8.83885672]
["bitfinex","SOLUSD",1750130410012,51.58,153.54,153.52,8.83885672]
["bitfinex","SOLUSD",1750130410207,27.42,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1750130410412,27.42,153.54,153.5,6.51465798]
["bitfinex","SOLUSD",1750130411361,27.42,153.54,153.53,8.83885672]
["bitfinex","SOLUSD",1750130412611,27.42,153.54,153.51,6.51412091]
["bitfinex","SOLUSD",1750130412924,27.42,153.54,153.53,8.83885672]
["bitfinex","SOLUSD",1750130413442,6.18,153.62,153.54,1.5284]
["bitfinex","SOLUSD",1750130413616,27.4,153.61,153.55,26.0]
["bitfinex","SOLUSD",1750130413823,6.50999283,153.61,153.6,8.83885672]
["bitfinex","SOLUSD",1750130414039,27.4,153.61,153.6,8.83885672]
["bitfinex","SOLUSD",1750130414437,6.18,153.62,153.6,8.83885672]
["bitfinex","SOLUSD",1750130414616,27.4,153.61,153.55,26.0]
["bitfinex","SOLUSD",1750130414815,27.4,153.61,153.6,8.83885672]
["bitfinex","SOLUSD",1750130416332,6.18,153.62,153.6,8.83885672]
["bitfinex","SOLUSD",1750130416537,6.18,153.62,153.61,8.83885672]
["bitfinex","SOLUSD",1750130417026,33.58,153.62,153.61,8.83885672]
["bitfinex","SOLUSD",1750130418426,6.18,153.62,153.61,8.83885672]
["bitfinex","SOLUSD",1750130418614,0.3623,153.76,153.64,26.0]
["bitfinex","SOLUSD",1750130418942,6.18,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130419123,33.56,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130419731,40.06575759,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130420051,40.06575759,153.71,153.63,15.34770498]
["bitfinex","SOLUSD",1750130420052,40.06575759,153.71,153.68,8.83885672]
["bitfinex","SOLUSD",1750130420217,6.18,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130420756,12.68584726,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130420920,12.68584726,153.71,153.68,8.83885672]
["bitfinex","SOLUSD",1750130421245,12.68584726,153.71,153.67,8.83885672]
["bitfinex","SOLUSD",1750130421632,12.68584726,153.71,153.69,8.83885672]
["bitfinex","SOLUSD",1750130423749,12.68584726,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130424431,6.18,153.71,153.7,8.83885672]
["bitfinex","SOLUSD",1750130432654,6.18,153.71,153.65,8.1665]
["bitfinex","SOLUSD",1750130432655,12.68582562,153.71,153.65,8.1665]
["bitfinex","SOLUSD",1750130432830,12.68582562,153.71,153.68,5.87039378]
["bitfinex","SOLUSD",1750130434928,12.68582562,153.71,153.68,8.80501084]
["bitfinex","SOLUSD",1750130435447,28.9502196,153.71,153.65,8.1665]
["bitfinex","SOLUSD",1750130435643,12.68582562,153.71,153.67,8.80501084]
["bitfinex","SOLUSD",1750130435841,12.68582562,153.71,153.68,8.80501084]
["bitfinex","SOLUSD",1750130436559,12.68582562,153.71,153.65,8.1665]
["bitfinex","SOLUSD",1750130437572,6.18,153.71,153.7,8.80501084]
["bitfinex","SOLUSD",1750130437737,6.14,153.76,153.71,6.5178]
["bitfinex","SOLUSD",1750130438066,51.6,153.8,153.75,8.80501084]
["bitfinex","SOLUSD",1750130438361,55.28274199,153.78,153.77,8.80501084]
["bitfinex","SOLUSD",1750130439160,61.78569122,153.78,153.77,8.80501084]
["bitfinex","SOLUSD",1750130440568,61.78569122,153.78,153.76,8.80501084]
["bitfinex","SOLUSD",1750130440752,68.74958859,153.78,153.72,1.5593]
["bitfinex","SOLUSD",1750130441066,68.74958859,153.78,153.74,8.80501084]
["bitfinex","SOLUSD",1750130441261,8.80501084,153.75,153.71,8.80501084]
["bitfinex","SOLUSD",1750130441446,18.64964886,153.72,153.68,10.44061084]
["bitfinex","SOLUSD",1750130441656,27.32,153.71,153.68,8.80501084]
["bitfinex","SOLUSD",1750130441856,27.32,153.71,153.67,14.99801084]
["bitfinex","SOLUSD",1750130442049,36.12501084,153.71,153.67,14.99801084]
["bitfinex","SOLUSD",1750130442571,6.50618087,153.7,153.67,14.99801084]
["bitfinex","SOLUSD",1750130442869,6.50618087,153.7,153.63,26.0]
["bitfinex","SOLUSD",1750130442870,18.64964886,153.67,153.63,15.26621084]
["bitfinex","SOLUSD",1750130443042,33.46,153.66,153.6,1.6175294]
["bitfinex","SOLUSD",1750130443370,42.26501084,153.66,153.62,8.80501084]
["bitfinex","SOLUSD",1750130443738,42.26501084,153.66,153.6,1.6175294]
["bitfinex","SOLUSD",1750130443739,42.26501084,153.66,153.61,8.80501084]
["bitfinex","SOLUSD",1750130444140,42.26501084,153.66,153.62,8.80501084]
["bitfinex","SOLUSD",1750130444359,33.46,153.66,153.62,8.80501084]
["bitfinex","SOLUSD",1750130444544,33.46,153.66,153.65,8.80501084]
["bitfinex","SOLUSD",1750130445071,33.46,153.66,153.63,8.80501084]
["bitfinex","SOLUSD",1750130445249,39.96787452,153.66,153.63,8.80501084]
["bitfinex","SOLUSD",1750130445454,39.96787452,153.66,153.64,8.80501084]
["bitfinex","SOLUSD",1750130445853,26.28432314,153.7,153.65,8.80501084]
["bitfinex","SOLUSD",1750130446169,6.14,153.69,153.67,8.80501084]
["bitfinex","SOLUSD",1750130446337,27.32,153.68,153.67,8.80501084]
["bitfinex","SOLUSD",1750130447563,12.6466659,153.69,153.67,8.80501084]
["bitfinex","SOLUSD",1750130447762,27.32,153.68,153.65,8.80501084]
["bitfinex","SOLUSD",1750130448337,27.32,153.68,153.64,8.80501084]
["bitfinex","SOLUSD",1750130448562,36.12501084,153.68,153.63,8.80501084]
["bitfinex","SOLUSD",1750130448753,8.80501084,153.66,153.61,8.80501084]
["bitfinex","SOLUSD",1750130448953,36.12501084,153.65,153.61,8.80501084]
["bitfinex","SOLUSD",1750130449363,36.12501084,153.65,153.6,1.6175294]
["bitfinex","SOLUSD",1750130449364,8.80501084,153.64,153.6,0.0460294]
["bitfinex","SOLUSD",1750130449566,27.32,153.63,153.6,8.85104024]
["bitfinex","SOLUSD",1750130449751,6.14,153.62,153.6,8.85104024]
["bitfinex","SOLUSD",1750130449950,27.32,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130450361,27.32,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130450551,27.32,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130452976,33.82999283,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130453178,27.32,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130453471,33.82999283,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130458484,27.32,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130459354,27.32,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130459355,33.82999283,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130460556,61.28465253,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130461391,61.56897567,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130461558,64.9652507,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130461763,90.9652507,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130462255,82.16023986,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130462459,90.9652507,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130465469,63.6452507,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130465778,90.9652507,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130468583,6.12,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130468792,33.42,153.61,153.6,8.85104024]
["bitfinex","SOLUSD",1750130469099,33.42,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130469690,67.38465253,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130470077,39.92999283,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130471269,6.12,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130471570,39.92999283,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130472502,48.73500367,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130473005,39.92999283,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130473378,33.42,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130473974,39.92999283,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130474180,67.38465253,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130474896,64.45808455,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130475100,58.57964169,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130477674,90.45808455,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130478807,90.74240769,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130481578,64.74240769,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130482103,84.57964169,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130482286,57.27964169,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130482494,84.57964169,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130483695,84.55964169,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130487695,90.43808455,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130487897,90.72240769,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130488104,95.58043479,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130489314,72.97664019,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130490183,78.85508305,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130490713,72.97664019,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130491086,78.85508305,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130491989,72.97664019,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130496307,67.09819733,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130496507,72.95664019,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130497407,63.39766879,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130497612,89.39766879,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130498497,62.11766879,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130498813,89.39766879,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130499321,62.11766879,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130499619,89.39766879,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130499823,95.56043479,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130500113,95.54043479,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130500993,98.9363905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130501613,93.05794764,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130501912,98.9363905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130505532,72.9363905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130506313,92.5063905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130506509,72.9363905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130510240,39.79794764,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130510417,72.9363905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130510623,72.79422893,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130511023,72.9363905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130512131,65.79794764,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130512432,98.9163905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130517642,71.6763905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130517933,98.9163905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130520555,72.9163905,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130520848,65.5136245,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130521252,92.7536245,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130521814,65.5136245,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130522017,92.76708284,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130526849,98.92984884,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130530747,72.92984884,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130531533,78.8082917,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130531858,72.92984884,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130532042,45.68984884,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130532241,72.90984884,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130532747,78.7882917,153.61,153.6,0.0460294]
["bitfinex","SOLUSD",1750130533339,78.7882917,153.61,153.46,69.01373763]
["bitfinex","SOLUSD",1750130533340,44.64964886,153.57,153.5,8.1703]
["bitfinex","SOLUSD",1750130533650,25.16218549,153.55,153.51,5.87844286]
["bitfinex","SOLUSD",1750130533955,38.17148544,153.54,153.5,8.1703]
["bitfinex","SOLUSD",1750130534124,38.17148544,153.54,153.51,5.87844286]
["bitfinex","SOLUSD",1750130534745,38.17148544,153.54,153.5,14.04874286]
["bitfinex","SOLUSD",1750130535246,6.513385,153.53,153.5,14.04874286]
["bitfinex","SOLUSD",1750130535439,27.22,153.52,153.5,14.04874286]
["bitfinex","SOLUSD",1750130536327,33.73419426,153.52,153.5,14.04874286]
["bitfinex","SOLUSD",1750130536532,6.08,153.54,153.51,5.87844286]
["bitfinex","SOLUSD",1750130536755,6.08,153.57,153.54,7.9329]
["bitfinex","SOLUSD",1750130537054,27.22,153.56,153.54,7.9329]
["bitfinex","SOLUSD",1750130537837,6.08,153.57,153.54,7.9329]
["bitfinex","SOLUSD",1750130538155,27.2,153.56,153.54,7.9329]
["bitfinex","SOLUSD",1750130538478,27.2,153.56,153.55,5.87844286]
["bitfinex","SOLUSD",1750130540245,33.71211252,153.56,153.55,5.87844286]
["bitfinex","SOLUSD",1750130541360,33.71211252,153.56,153.54,7.9329]
["bitfinex","SOLUSD",1750130541541,24.52809172,153.55,153.5,7.7284]
["bitfinex","SOLUSD",1750130541745,27.2,153.54,153.5,13.60684286]
["bitfinex","SOLUSD",1750130542061,33.07844286,153.54,153.5,13.60684286]
["bitfinex","SOLUSD",1750130542457,63.95042166,153.54,153.5,7.7284]
["bitfinex","SOLUSD",1750130542773,59.07844286,153.54,153.5,7.7284]
["bitfinex","SOLUSD",1750130542978,53.2,153.54,153.5,13.60684286]
["bitfinex","SOLUSD",1750130543349,6.513385,153.53,153.5,13.60684286]
["bitfinex","SOLUSD",1750130543654,27.2,153.52,153.5,7.7284]
["bitfinex","SOLUSD",1750130544574,6.5142336,153.51,153.5,7.7284]
["bitfinex","SOLUSD",1750130545072,6.5142336,153.51,153.5,13.60684286]
["bitfinex","SOLUSD",1750130545577,12.5942336,153.51,153.5,13.60684286]
["bitfinex","SOLUSD",1750130547757,12.5942336,153.51,153.5,7.7284]
["bitfinex","SOLUSD",1750130548259,12.5942336,153.51,153.5,1.5789]
["bitfinex","SOLUSD",1750130549287,37.12232532,153.51,153.47,6.1655]
["bitfinex","SOLUSD",1750130549575,27.2,153.5,153.47,6.1655]
["bitfinex","SOLUSD",1750130549747,6.5155069,153.48,153.46,1.585]
["bitfinex","SOLUSD",1750130549950,27.2,153.47,153.46,1.585]
["bitfinex","SOLUSD",1750130551982,33.71593145,153.47,153.46,1.585]
["bitfinex","SOLUSD",1750130552572,25.44862998,153.5,153.46,7.46344286]
["bitfinex","SOLUSD",1750130552773,45.84964886,153.49,153.46,1.585]
["bitfinex","SOLUSD",1750130552984,45.84964886,153.49,153.46,7.46344286]
["bitfinex","SOLUSD",1750130553664,6.5155069,153.48,153.46,7.46344286]
["bitfinex","SOLUSD",1750130553867,27.2,153.47,153.46,7.46344286]
["bitfinex","SOLUSD",1750130554372,27.2,153.47,153.46,1.585]
["bitfinex","SOLUSD",1750130554567,27.2,153.47,153.44,5.87844286]
["bitfinex","SOLUSD",1750130555763,33.71614385,153.47,153.45,5.87844286]
["bitfinex","SOLUSD",1750130556785,32.08,153.51,153.46,5.87844286]
["bitfinex","SOLUSD",1750130556786,6.08,153.51,153.46,5.87844286]
["bitfinex","SOLUSD",1750130557077,33.69465798,153.5,153.43,12.68297189]
["bitfinex","SOLUSD",1750130557280,33.69465798,153.5,153.47,5.87844286]
["bitfinex","SOLUSD",1750130557880,39.57310084,153.5,153.46,5.87844286]
["bitfinex","SOLUSD",1750130558060,33.69465798,153.5,153.46,5.87844286]
["bitfinex","SOLUSD",1750130558482,33.69465798,153.5,153.43,6.1655]
["bitfinex","SOLUSD",1750130558689,33.69465798,153.5,153.46,5.87844286]
["bitfinex","SOLUSD",1750130559186,24.52809172,153.49,153.45,5.87844286]
["bitfinex","SOLUSD",1750130559383,27.18,153.48,153.45,5.87844286]
["bitfinex","SOLUSD",1750130560383,33.6956719,153.48,153.46,5.87844286]
["bitfinex","SOLUSD",1750130560989,33.6956719,153.48,153.43,6.1655]
["bitfinex","SOLUSD",1750130561172,33.6956719,153.48,153.46,5.87844286]
["bitfinex","SOLUSD",1750130562892,33.6956719,153.48,153.45,5.87844286]
["bitfinex","SOLUSD",1750130563383,33.6956719,153.48,153.43,6.1655]
["bitfinex","SOLUSD",1750130563562,33.6956719,153.48,153.45,5.87844286]
["bitfinex","SOLUSD",1750130564161,33.6956719,153.48,153.43,6.1655]
["bitfinex","SOLUSD",1750130564358,33.6956719,153.48,153.44,5.87844286]
["bitfinex","SOLUSD",1750130564359,39.57411476,153.48,153.44,5.87844286]
["bitfinex","SOLUSD",1750130565089,39.57411476,153.48,153.43,6.1655]
["bitfinex","SOLUSD",1750130565090,33.6956719,153.48,153.45,5.87844286]
["bitfinex","SOLUSD",1750130565574,33.6956719,153.48,153.44,5.87844286]
["bitfinex","SOLUSD",1750130568680,18.64964886,153.47,153.43,12.04394286]
["bitfinex","SOLUSD",1750130568858,27.18,153.46,153.43,6.1655]
["bitfinex","SOLUSD",1750130569063,33.05844286,153.46,153.42,1.5832]
["bitfinex","SOLUSD",1750130569903,5.87844286,153.45,153.42,1.5832]
["bitfinex","SOLUSD",1750130570188,33.22,153.44,153.42,1.5832]
["bitfinex","SOLUSD",1750130570392,5.87844286,153.43,153.39,12.41454286]
["bitfinex","SOLUSD",1750130570582,33.69845224,153.42,153.39,12.41454286]
["bitfinex","SOLUSD",1750130571384,33.69845224,153.42,153.38,1.5957]
["bitfinex","SOLUSD",1750130571385,39.5768951,153.42,153.38,1.5957]
["bitfinex","SOLUSD",1750130571589,5.87844286,153.4,153.35,12.14854286]
["bitfinex","SOLUSD",1750130571772,27.18,153.39,153.35,12.14854286]
["bitfinex","SOLUSD",1750130572675,6.51975485,153.38,153.35,12.14854286]
["bitfinex","SOLUSD",1750130572877,27.18,153.37,153.35,12.14854286]
["bitfinex","SOLUSD",1750130573698,27.18,153.37,153.35,6.2701]
["bitfinex","SOLUSD",1750130573896,27.18,153.37,153.35,12.14854286]
["bitfinex","SOLUSD",1750130574398,27.18,153.37,153.36,5.87844286]
["bitfinex","SOLUSD",1750130574585,27.16,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130574889,27.18,153.4,153.38,5.87844286]
["bitfinex","SOLUSD",1750130575191,27.18,153.4,153.39,5.87844286]
["bitfinex","SOLUSD",1750130575692,6.04,153.41,153.39,7.44144286]
["bitfinex","SOLUSD",1750130575891,6.5165049,153.46,153.41,6.0464]
["bitfinex","SOLUSD",1750130575892,6.04,153.46,153.41,6.0464]
["bitfinex","SOLUSD",1750130576075,6.04,153.46,153.45,7.50004286]
["bitfinex","SOLUSD",1750130576474,6.04,153.46,153.45,1.6216]
["bitfinex","SOLUSD",1750130576685,6.04,153.51,153.45,7.50004286]
["bitfinex","SOLUSD",1750130576900,27.16,153.5,153.45,7.50004286]
["bitfinex","SOLUSD",1750130577075,27.16,153.5,153.45,1.6216]
["bitfinex","SOLUSD",1750130577274,27.16,153.5,153.46,5.87844286]
["bitfinex","SOLUSD",1750130578072,6.51508241,153.49,153.47,5.87844286]
["bitfinex","SOLUSD",1750130578286,33.67472665,153.5,153.47,5.87844286]
["bitfinex","SOLUSD",1750130579191,33.67472665,153.5,153.48,5.87844286]
["bitfinex","SOLUSD",1750130580580,33.67472665,153.5,153.47,5.87844286]
["bitfinex","SOLUSD",1750130581492,27.16,153.49,153.47,5.87844286]
["bitfinex","SOLUSD",1750130581796,27.16,153.49,153.45,1.6216]
["bitfinex","SOLUSD",1750130582099,27.16,153.49,153.45,7.50004286]
["bitfinex","SOLUSD",1750130582278,27.16,153.49,153.46,5.87844286]
["bitfinex","SOLUSD",1750130583087,6.5155069,153.48,153.46,5.87844286]
["bitfinex","SOLUSD",1750130583279,27.16,153.47,153.46,5.87844286]
["bitfinex","SOLUSD",1750130583693,33.03844286,153.47,153.41,6.0464]
["bitfinex","SOLUSD",1750130583882,33.03844286,153.47,153.42,5.87844286]
["bitfinex","SOLUSD",1750130584690,5.87844286,153.46,153.42,5.87844286]
["bitfinex","SOLUSD",1750130584897,27.16,153.45,153.42,5.87844286]
["bitfinex","SOLUSD",1750130585194,33.67689919,153.45,153.42,5.87844286]
["bitfinex","SOLUSD",1750130587395,33.67689919,153.45,153.41,11.92484286]
["bitfinex","SOLUSD",1750130587594,11.89844286,153.44,153.4,7.44974286]
["bitfinex","SOLUSD",1750130587892,33.01844286,153.43,153.4,1.5713]
["bitfinex","SOLUSD",1750130588519,33.01844286,153.43,153.38,5.87844286]
["bitfinex","SOLUSD",1750130588718,33.01844286,153.43,153.39,5.87844286]
["bitfinex","SOLUSD",1750130589586,6.51805501,153.42,153.38,5.87844286]
["bitfinex","SOLUSD",1750130589810,27.14,153.41,153.38,5.87844286]
["bitfinex","SOLUSD",1750130589983,27.14,153.41,153.37,6.1189]
["bitfinex","SOLUSD",1750130590191,27.14,153.41,153.38,5.87844286]
["bitfinex","SOLUSD",1750130590987,27.14,153.41,153.37,11.99734286]
["bitfinex","SOLUSD",1750130591799,6.51890482,153.4,153.37,11.99734286]
["bitfinex","SOLUSD",1750130592007,27.14,153.39,153.37,11.99734286]
["bitfinex","SOLUSD",1750130592222,27.14,153.39,153.37,6.1189]
["bitfinex","SOLUSD",1750130593412,27.14,153.39,153.36,7.51254286]
["bitfinex","SOLUSD",1750130593796,33.65971035,153.39,153.36,7.51254286]
["bitfinex","SOLUSD",1750130594007,33.65971035,153.39,153.36,1.6341]
["bitfinex","SOLUSD",1750130594198,33.65971035,153.39,153.36,7.51254286]
["bitfinex","SOLUSD",1750130597393,6.02,153.41,153.38,5.87844286]
["bitfinex","SOLUSD",1750130597609,27.14,153.4,153.39,5.87844286]
["bitfinex","SOLUSD",1750130598191,6.02,153.41,153.39,5.87844286]
["bitfinex","SOLUSD",1750130598410,27.14,153.4,153.39,5.87844286]
["bitfinex","SOLUSD",1750130598603,6.02,153.41,153.39,5.87844286]
["bitfinex","SOLUSD",1750130598833,6.02,153.46,153.4,12.39984286]
["bitfinex","SOLUSD",1750130598990,6.02,153.46,153.45,5.87844286]
["bitfinex","SOLUSD",1750130599231,33.16,153.46,153.45,5.87844286]
["bitfinex","SOLUSD",1750130600340,6.02,153.46,153.45,5.87844286]
["bitfinex","SOLUSD",1750130600727,33.16,153.46,153.45,5.87844286]
["bitfinex","SOLUSD",1750130601536,39.67635605,153.46,153.44,5.87844286]
["bitfinex","SOLUSD",1750130602246,33.16,153.46,153.45,5.87844286]
["bitfinex","SOLUSD",1750130602755,39.67635605,153.46,153.45,5.87844286]
["bitfinex","SOLUSD",1750130603959,39.67635605,153.46,153.44,5.87844286]
["bitfinex","SOLUSD",1750130604159,39.67635605,153.46,153.41,1.5674]
["bitfinex","SOLUSD",1750130604374,39.67635605,153.46,153.44,5.87844286]
["bitfinex","SOLUSD",1750130604553,39.67635605,153.46,153.41,1.5674]
["bitfinex","SOLUSD",1750130604756,39.67635605,153.46,153.41,7.44584286]
["bitfinex","SOLUSD",1750130604968,5.87844286,153.45,153.41,1.5674]
["bitfinex","SOLUSD",1750130605272,27.12,153.44,153.41,1.5674]
["bitfinex","SOLUSD",1750130605482,32.99844286,153.44,153.4,5.87844286]
["bitfinex","SOLUSD",1750130605864,6.51763018,153.43,153.4,5.87844286]
["bitfinex","SOLUSD",1750130606159,32.99844286,153.42,153.38,5.87844286]
["bitfinex","SOLUSD",1750130606862,32.99844286,153.42,153.37,7.41034286]
["bitfinex","SOLUSD",1750130607370,5.87844286,153.41,153.37,7.41034286]
["bitfinex","SOLUSD",1750130607683,27.12,153.4,153.37,7.41034286]
["bitfinex","SOLUSD",1750130607870,6.02,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130608181,27.12,153.38,153.37,7.41034286]
["bitfinex","SOLUSD",1750130611281,6.02,153.39,153.37,13.93051375]
["bitfinex","SOLUSD",1750130611492,6.02,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130612477,6.02,153.39,153.37,1.5319]
["bitfinex","SOLUSD",1750130612650,33.14,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130613277,33.14,153.39,153.37,1.5319]
["bitfinex","SOLUSD",1750130613659,33.14,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130616782,39.65932981,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130616974,33.14,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130618059,39.65935952,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130621167,39.65935952,153.39,153.37,1.5319]
["bitfinex","SOLUSD",1750130621383,39.65935952,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130622386,39.65935952,153.39,153.37,1.5319]
["bitfinex","SOLUSD",1750130622677,39.65935952,153.39,153.37,7.41034286]
["bitfinex","SOLUSD",1750130625696,39.65935952,153.39,153.37,5.87844286]
["bitfinex","SOLUSD",1750130625885,39.65935952,153.39,153.36,6.1876]
["bitfinex","SOLUSD",1750130626183,39.65935952,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130626766,45.53780238,153.39,153.35,5.87844286]
["bitfinex","SOLUSD",1750130627690,39.65935952,153.39,153.35,5.87844286]
["bitfinex","SOLUSD",1750130629299,39.65935952,153.39,153.33,7.9886]
["bitfinex","SOLUSD",1750130629478,39.65935952,153.39,153.35,5.87844286]
["bitfinex","SOLUSD",1750130629867,39.65935952,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130631496,39.65935952,153.39,153.37,5.87844286]
["bitfinex","SOLUSD",1750130631972,39.65935952,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130632378,39.65935952,153.39,153.33,14.51031475]
["bitfinex","SOLUSD",1750130632683,39.65935952,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130634700,39.65935952,153.39,153.35,5.87844286]
["bitfinex","SOLUSD",1750130635603,39.65935952,153.39,153.33,14.51031475]
["bitfinex","SOLUSD",1750130635897,39.65935952,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130637494,12.53935952,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130637686,27.08,153.38,153.36,5.87844286]
["bitfinex","SOLUSD",1750130639286,33.59993245,153.38,153.35,5.87844286]
["bitfinex","SOLUSD",1750130641306,6.51946771,153.39,153.35,5.87844286]
["bitfinex","SOLUSD",1750130641502,27.08,153.38,153.36,5.87844286]
["bitfinex","SOLUSD",1750130642206,27.08,153.38,153.33,7.9886]
["bitfinex","SOLUSD",1750130642507,27.08,153.38,153.36,5.87844286]
["bitfinex","SOLUSD",1750130642802,50.52809172,153.37,153.3,5.87844286]
["bitfinex","SOLUSD",1750130642972,27.08,153.38,153.29,1.5899]
["bitfinex","SOLUSD",1750130642973,6.52230628,153.32,153.29,1.5899]
["bitfinex","SOLUSD",1750130643179,32.95844286,153.31,153.26,5.87844286]
["bitfinex","SOLUSD",1750130643387,32.95844286,153.31,153.25,7.46834286]
["bitfinex","SOLUSD",1750130643388,27.08,153.31,153.25,7.46834286]
["bitfinex","SOLUSD",1750130643607,12.52230628,153.32,153.3,5.87844286]
["bitfinex","SOLUSD",1750130643903,27.08,153.31,153.3,5.87844286]
["bitfinex","SOLUSD",1750130644485,27.014395,153.31,153.3,5.87844286]
["bitfinex","SOLUSD",1750130644905,27.014395,153.31,153.25,1.5899]
["bitfinex","SOLUSD",1750130644906,59.53716726,153.31,153.25,1.5899]
["bitfinex","SOLUSD",1750130645201,5.87844286,153.29,153.25,7.46834286]
["bitfinex","SOLUSD",1750130645382,27.08,153.28,153.25,7.46834286]
["bitfinex","SOLUSD",1750130645803,27.08,153.28,153.26,5.87844286]
["bitfinex","SOLUSD",1750130646004,27.08,153.28,153.25,7.46834286]
["bitfinex","SOLUSD",1750130646179,27.08,153.28,153.25,1.5899]
["bitfinex","SOLUSD",1750130646598,27.08,153.28,153.26,5.87844286]
["bitfinex","SOLUSD",1750130647002,27.08,153.28,153.25,7.46834286]
["bitfinex","SOLUSD",1750130647199,33.60426966,153.28,153.25,1.5899]
["bitfinex","SOLUSD",1750130648509,33.60426966,153.28,153.25,7.46834286]
["bitfinex","SOLUSD",1750130648810,27.08,153.28,153.26,5.87844286]
["bitfinex","SOLUSD",1750130649011,27.08,153.28,153.25,7.46834286]
["bitfinex","SOLUSD",1750130649218,33.6040265,153.28,153.25,7.46834286]
["bitfinex","SOLUSD",1750130649914,29.40223777,153.31,153.27,5.87844286]
["bitfinex","SOLUSD",1750130650114,33.60319515,153.3,153.27,5.87844286]
["bitfinex","SOLUSD",1750130650411,5.87844286,153.29,153.25,7.46834286]
["bitfinex","SOLUSD",1750130650613,39.48245121,153.28,153.23,5.87844286]
["bitfinex","SOLUSD",1750130650815,33.60400835,153.28,153.23,5.87844286]
["bitfinex","SOLUSD",1750130651001,33.60400835,153.28,153.24,5.87844286]
["bitfinex","SOLUSD",1750130651197,33.60400835,153.28,153.21,8.09279816]
["bitfinex","SOLUSD",1750130651390,33.60400835,153.28,153.24,5.87844286]
["bitfinex","SOLUSD",1750130651998,33.60400835,153.28,153.25,5.87844286]
["bitfinex","SOLUSD",1750130652714,33.60400835,153.28,153.21,8.09281695]
["bitfinex","SOLUSD",1750130652919,39.48245121,153.28,153.24,5.87844286]
["bitfinex","SOLUSD",1750130653408,6.52359036,153.29,153.21,8.09276786]
["bitfinex","SOLUSD",1750130653610,27.1,153.28,153.27,5.87844286]
["bitfinex","SOLUSD",1750130654232,27.1,153.28,153.26,5.87844286]
["bitfinex","SOLUSD",1750130654388,27.1,153.28,153.27,5.87844286]
["bitfinex","SOLUSD",1750130655816,27.1,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1750130656117,27.1,153.28,153.27,5.87844286]
["bitfinex","SOLUSD",1750130656292,12.50346331,153.3,153.22,6.52656311]
["bitfinex","SOLUSD",1750130656500,12.50346331,153.3,153.27,5.87844286]
["bitfinex","SOLUSD",1750130656501,27.1,153.29,153.27,5.87844286]
["bitfinex","SOLUSD",1750130656904,5.98,153.3,153.27,5.87844286]
["bitfinex","SOLUSD",1750130657124,5.98,153.3,153.29,5.87844286]
["bitfinex","SOLUSD",1750130657441,27.1,153.34,153.31,6.6641]
["bitfinex","SOLUSD",1750130657724,27.1,153.34,153.33,5.87844286]
["bitfinex","SOLUSD",1750130658396,33.08,153.35,153.33,5.87844286]
["bitfinex","SOLUSD",1750130658613,5.98,153.35,153.34,5.87844286]
["bitfinex","SOLUSD",1750130658816,5.98,153.35,153.31,6.6641]
["bitfinex","SOLUSD",1750130659017,5.98,153.35,153.34,5.87844286]
["bitfinex","SOLUSD",1750130660019,5.98,153.35,153.33,6.52151937]
["bitfinex","SOLUSD",1750130660216,11.60941959,153.42,153.34,7.64060443]
["bitfinex","SOLUSD",1750130660394,27.1,153.41,153.4,5.87844286]
["bitfinex","SOLUSD",1750130661501,27.1,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1750130661711,27.1,153.41,153.38,5.87844286]
["bitfinex","SOLUSD",1750130662110,27.1,153.41,153.4,5.87844286]
["bitfinex","SOLUSD",1750130663810,27.1,153.41,153.34,1.76216157]
["bitfinex","SOLUSD",1750130663811,33.61855188,153.41,153.39,5.87844286]
["bitfinex","SOLUSD",1750130664126,27.08,153.4,153.36,5.87844286]
["bitfinex","SOLUSD",1750130664292,27.08,153.4,153.39,5.87844286]
["bitfinex","SOLUSD",1750130667121,39.47743826,153.4,153.34,7.49844286]
["bitfinex","SOLUSD",1750130667323,5.87844286,153.39,153.34,7.49844286]
["bitfinex","SOLUSD",1750130667518,27.08,153.38,153.36,5.87844286]
["bitfinex","SOLUSD",1750130668094,27.08,153.38,153.34,1.62]
["bitfinex","SOLUSD",1750130668322,32.95844286,153.38,153.34,7.49844286]
["bitfinex","SOLUSD",1750130668517,27.08,153.38,153.34,7.49844286]
["bitfinex","SOLUSD",1750130669019,32.95844286,153.38,153.34,7.49844286]
["bitfinex","SOLUSD",1750130669203,6.52017995,153.37,153.34,7.49844286]
["bitfinex","SOLUSD",1750130669403,5.98,153.36,153.34,7.49844286]
["bitfinex","SOLUSD",1750130669632,27.08,153.35,153.34,7.49844286]
["bitfinex","SOLUSD",1750130670004,27.08,153.35,153.31,6.6641]
["bitfinex","SOLUSD",1750130670314,27.08,153.35,153.33,5.87844286]
["bitfinex","SOLUSD",1750130670726,27.08,153.35,153.32,5.87844286]
["bitfinex","SOLUSD",1750130671303,33.60140301,153.35,153.32,5.87844286]
["bitfinex","SOLUSD",1750130671510,33.60140301,153.35,153.31,6.6641]
["bitfinex","SOLUSD",1750130671715,33.60140301,153.35,153.32,5.87844286]
["bitfinex","SOLUSD",1750130672123,33.60140301,153.35,153.31,6.6641]
["bitfinex","SOLUSD",1750130672436,39.47984587,153.35,153.31,5.87844286]
["bitfinex","SOLUSD",1750130672606,0.28432314,153.34,153.27,6.294]
["bitfinex","SOLUSD",1750130672806,5.87844286,153.31,153.27,12.17244286]
["bitfinex","SOLUSD",1750130673007,27.08,153.3,153.27,5.87844286]
["bitfinex","SOLUSD",1750130673220,5.98,153.29,153.27,5.87844286]
["bitfinex","SOLUSD",1750130674526,5.98,153.29,153.28,5.87844286]
["bitfinex","SOLUSD",1750130676439,5.98,153.29,153.26,8.05008009]
["bitfinex","SOLUSD",1750130676612,5.98,153.29,153.28,5.87844286]
["bitfinex","SOLUSD",1750130678040,5.98,153.29,153.26,8.05008009]
["bitfinex","SOLUSD",1750130678334,5.98,153.29,153.28,5.87844286]
["bitfinex","SOLUSD",1750130678926,27.08,153.32,153.28,12.40245121]
["bitfinex","SOLUSD",1750130679134,27.08,153.32,153.31,5.87844286]
["bitfinex","SOLUSD",1750130679434,5.98,153.33,153.31,5.87844286]
["bitfinex","SOLUSD",1750130679641,5.98,153.33,153.32,5.87844286]
["bitfinex","SOLUSD",1750130680326,5.98,153.33,153.29,6.604]
["bitfinex","SOLUSD",1750130680540,5.98,153.33,153.3,5.87844286]
["bitfinex","SOLUSD",1750130680839,12.502253,153.33,153.3,5.87844286]
["bitfinex","SOLUSD",1750130683241,5.98,153.33,153.31,5.87844286]
["bitfinex","SOLUSD",1750130683822,5.98,153.33,153.32,5.87844286]
["bitfinex","SOLUSD",1750130690341,5.98,153.33,153.32,20.57324914]
["bitfinex","SOLUSD",1750130690647,5.98,153.33,153.32,14.05094286]
["bitfinex","SOLUSD",1750130690856,5.98,153.33,153.32,7.42924286]
["bitfinex","SOLUSD",1750130693865,12.50190034,153.33,153.31,5.87844286]
["bitfinex","SOLUSD",1750130694038,27.08,153.32,153.31,5.87844286]
["bitfinex","SOLUSD",1750130695555,27.08,153.32,153.3,5.87844286]
["bitfinex","SOLUSD",1750130695757,27.08,153.32,153.31,5.87844286]
["bitfinex","SOLUSD",1750130696753,33.60230628,153.32,153.3,5.87844286]
["bitfinex","SOLUSD",1750130697340,33.60230628,153.32,153.31,5.87844286]
["bitfinex","SOLUSD",1750130699461,27.08,153.32,153.31,5.87844286]
["bitfinex","SOLUSD",1750130700644,5.98,153.33,153.31,5.87844286]
["bitfinex","SOLUSD",1750130700845,5.98,153.33,153.28,13.55364286]
["bitfinex","SOLUSD",1750130700846,33.06,153.33,153.32,5.87844286]
["bitfinex","SOLUSD",1750130702170,39.58192313,153.33,153.28,7.6752]
["bitfinex","SOLUSD",1750130702348,39.58192313,153.33,153.31,5.87844286]
["bitfinex","SOLUSD",1750130703567,18.79181043,153.32,153.25,7.7676]
["bitfinex","SOLUSD",1750130703751,6.52017995,153.37,153.29,1.6088]
["bitfinex","SOLUSD",1750130703960,5.98,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130704154,5.98,153.39,153.36,7.48724286]
["bitfinex","SOLUSD",1750130704353,5.98,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130704593,5.98,153.39,153.36,1.6088]
["bitfinex","SOLUSD",1750130704880,33.06,153.39,153.32,1.565]
["bitfinex","SOLUSD",1750130705078,0.14216157,153.38,153.36,5.87844286]
["bitfinex","SOLUSD",1750130705381,27.08,153.37,153.32,1.565]
["bitfinex","SOLUSD",1750130705745,27.08,153.37,153.32,8.08706432]
["bitfinex","SOLUSD",1750130706345,27.08,153.37,153.36,5.87844286]
["bitfinex","SOLUSD",1750130708173,27.08,153.37,153.33,6.52183332]
["bitfinex","SOLUSD",1750130708471,27.08,153.37,153.36,5.87844286]
["bitfinex","SOLUSD",1750130709353,33.06,153.39,153.36,11.75688572]
["bitfinex","SOLUSD",1750130709552,5.98,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130711054,5.98,153.39,153.38,7.51654286]
["bitfinex","SOLUSD",1750130713778,5.98,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130716663,5.98,153.39,153.35,1.5509]
["bitfinex","SOLUSD",1750130716874,5.98,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130718384,5.98,153.39,153.36,5.87844286]
["bitfinex","SOLUSD",1750130718563,5.98,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130732795,12.49932981,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130734578,12.49932981,153.39,153.35,1.5509]
["bitfinex","SOLUSD",1750130734784,12.49932981,153.39,153.38,5.87844286]
["bitfinex","SOLUSD",1750130735304,0.14216157,153.44,153.38,5.87844286]
["bitfinex","SOLUSD",1750130735497,5.96,153.45,153.43,5.87844286]
["bitfinex","SOLUSD",1750130735706,27.04,153.44,153.37,0.28432314]
["bitfinex","SOLUSD",1750130735877,5.96,153.45,153.39,32.6566]
["bitfinex","SOLUSD",1750130736076,5.96,153.45,153.4,1.5699]
["bitfinex","SOLUSD",1750130736796,5.96,153.45,153.41,6.51847989]
["bitfinex","SOLUSD",1750130736982,5.96,153.45,153.44,5.87844286]
["bitfinex","SOLUSD",1750130737299,5.96,153.45,153.44,11.75688572]
["bitfinex","SOLUSD",1750130738200,27.04,153.49,153.44,11.75688572]
["bitfinex","SOLUSD",1750130738385,27.04,153.49,153.48,5.87844286]
["bitfinex","SOLUSD",1750130738581,33.55508241,153.49,153.48,5.87844286]
["bitfinex","SOLUSD",1750130739104,38.40927506,153.49,153.41,6.51834271]
["bitfinex","SOLUSD",1750130739289,33.55508241,153.49,153.47,5.87844286]
["bitfinex","SOLUSD",1750130739480,27.04,153.48,153.47,5.87844286]
["bitfinex","SOLUSD",1750130739800,6.51508241,153.49,153.47,5.87844286]
["bitfinex","SOLUSD",1750130740007,27.04,153.48,153.47,5.87844286]
["bitfinex","SOLUSD",1750130740201,33.5555069,153.48,153.47,5.87844286]
["bitfinex","SOLUSD",1750130741723,27.04,153.48,153.47,5.87844286]
["bitfinex","SOLUSD",1750130742078,5.96,153.5,153.47,5.87844286]
["bitfinex","SOLUSD",1750130742414,33.0,153.5,153.49,5.87844286]
["bitfinex","SOLUSD",1750130742585,5.96,153.5,153.49,5.87844286]
["bitfinex","SOLUSD",1750130743497,27.04,153.54,153.49,5.87844286]
["bitfinex","SOLUSD",1750130743804,27.04,153.54,153.53,5.87844286]
["bitfinex","SOLUSD",1750130744597,12.47259547,153.55,153.53,5.87844286]
["bitfinex","SOLUSD",1750130744802,33.0,153.55,153.54,5.87844286]
["bitfinex","SOLUSD",1750130745703,39.51253663,153.55,153.54,5.87844286]
["bitfinex","SOLUSD",1750130746007,39.49253663,153.55,153.54,5.87844286]
["bitfinex","SOLUSD",1750130747217,5.96,153.55,153.54,5.87844286]
["bitfinex","SOLUSD",1750130750489,5.96,153.55,153.54,12.39140365]
["bitfinex","SOLUSD",1750130750798,6.51090171,153.59,153.54,12.39140365]
["bitfinex","SOLUSD",1750130751014,17.34616478,153.6,153.58,5.87844286]
["bitfinex","SOLUSD",1750130751198,17.34616478,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130751397,50.87658144,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130754017,50.87658144,153.6,153.58,5.87844286]
["bitfinex","SOLUSD",1750130754522,50.87658144,153.6,153.53,1.6182]
["bitfinex","SOLUSD",1750130754706,67.1526231,153.6,153.57,5.87844286]
["bitfinex","SOLUSD",1750130755215,67.1526231,153.6,153.58,5.87844286]
["bitfinex","SOLUSD",1750130755416,12.45041666,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130755603,39.45041666,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130758204,32.94,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130758413,39.45041666,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130758705,5.94,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130758906,32.94,153.6,153.59,5.87844286]
["bitfinex","SOLUSD",1750130759104,5.94,153.6,153.59,7.41474286]
["bitfinex","SOLUSD",1750130759807,5.94,153.6,153.58,6.4993]
["bitfinex","SOLUSD",1750130760130,55.66638477,153.59,153.55,1.5363]
["bitfinex","SOLUSD",1750130760419,0.14216157,153.58,153.54,5.87844286]
["bitfinex","SOLUSD",1750130760623,27.0,153.57,153.55,5.87844286]
["bitfinex","SOLUSD",1750130761535,33.51186255,153.57,153.56,5.87844286]
["bitfinex","SOLUSD",1750130762838,33.51186255,153.57,153.55,8.81997583]
["bitfinex","SOLUSD",1750130764214,33.51186255,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130764418,33.51168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130764936,33.51168848,153.57,153.55,8.81997583]
["bitfinex","SOLUSD",1750130766229,33.51168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130767113,27.0,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130767315,33.51168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130768135,33.51168848,153.57,153.55,8.81997583]
["bitfinex","SOLUSD",1750130768722,6.5113914,153.58,153.56,8.81997583]
["bitfinex","SOLUSD",1750130768922,6.51088372,153.59,153.57,8.81997583]
["bitfinex","SOLUSD",1750130769130,27.0,153.58,153.57,8.81997583]
["bitfinex","SOLUSD",1750130771017,6.51126448,153.58,153.57,8.81997583]
["bitfinex","SOLUSD",1750130771238,27.0,153.58,153.57,8.81997583]
["bitfinex","SOLUSD",1750130772341,26.98,153.59,153.57,8.81997583]
["bitfinex","SOLUSD",1750130772516,26.98,153.59,153.58,8.81997583]
["bitfinex","SOLUSD",1750130772717,5.94,153.6,153.58,8.81997583]
["bitfinex","SOLUSD",1750130773026,5.94,153.6,153.59,8.81997583]
["bitfinex","SOLUSD",1750130773027,12.45041666,153.6,153.59,8.81997583]
["bitfinex","SOLUSD",1750130773230,12.45041666,153.6,153.57,10.38947583]
["bitfinex","SOLUSD",1750130773539,26.98,153.59,153.53,27.5695]
["bitfinex","SOLUSD",1750130774043,26.98,153.59,153.56,8.81997583]
["bitfinex","SOLUSD",1750130774538,26.98,153.59,153.53,27.5695]
["bitfinex","SOLUSD",1750130774539,6.51126448,153.58,153.55,8.81997583]
["bitfinex","SOLUSD",1750130774727,26.98,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130776119,33.49168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130776719,33.49168848,153.57,153.53,1.5695]
["bitfinex","SOLUSD",1750130776917,33.49168848,153.57,153.55,8.81997583]
["bitfinex","SOLUSD",1750130777116,33.49168848,153.57,153.54,8.81997583]
["bitfinex","SOLUSD",1750130777539,33.49168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130777742,33.49168848,153.57,153.55,8.81997583]
["bitfinex","SOLUSD",1750130778732,33.49168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130778926,26.98,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130779729,33.49168848,153.57,153.53,1.5695]
["bitfinex","SOLUSD",1750130779932,33.49168848,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130781344,26.98,153.57,153.56,8.81997583]
["bitfinex","SOLUSD",1750130784934,26.98,153.57,153.56,5.87860579]
["bitfinex","SOLUSD",1750130785725,26.98,153.57,153.53,1.5695]
["bitfinex","SOLUSD",1750130785938,26.98,153.57,153.55,5.87860579]
["bitfinex","SOLUSD",1750130786136,31.83533594,153.57,153.55,5.87860579]
["bitfinex","SOLUSD",1750130786628,31.83533594,153.57,153.56,5.87860579]
["bitfinex","SOLUSD",1750130787039,26.98,153.57,153.56,5.87860579]
["bitfinex","SOLUSD",1750130787437,10.80689045,153.58,153.56,5.87860579]
["bitfinex","SOLUSD",1750130787637,10.80689045,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130787845,37.78689045,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130789252,10.80689045,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130789550,5.94,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130789743,5.94,153.58,153.57,12.39029427]
["bitfinex","SOLUSD",1750130789944,4.87088068,153.61,153.59,1.5804]
["bitfinex","SOLUSD",1750130790158,26.98,153.62,153.6,5.87860579]
["bitfinex","SOLUSD",1750130790460,26.98,153.62,153.61,5.87860579]
["bitfinex","SOLUSD",1750130790757,32.92,153.63,153.61,5.87860579]
["bitfinex","SOLUSD",1750130790954,32.92,153.63,153.62,5.87860579]
["bitfinex","SOLUSD",1750130791431,5.94,153.63,153.62,5.87860579]
["bitfinex","SOLUSD",1750130791632,10.80688916,153.68,153.62,5.87860579]
["bitfinex","SOLUSD",1750130791952,31.84688916,153.67,153.6,54.66503524]
["bitfinex","SOLUSD",1750130792133,31.84668621,153.67,153.6,54.66503524]
["bitfinex","SOLUSD",1750130792331,26.98,153.67,153.6,54.66503524]
["bitfinex","SOLUSD",1750130792736,31.84668621,153.67,153.6,54.66503524]
["bitfinex","SOLUSD",1750130792935,31.84668621,153.67,153.66,5.87860579]
["bitfinex","SOLUSD",1750130793150,26.98,153.67,153.66,5.87860579]
["bitfinex","SOLUSD",1750130793933,0.14216157,153.66,153.59,1.5804]
["bitfinex","SOLUSD",1750130794241,0.14216157,153.63,153.59,7.45900579]
["bitfinex","SOLUSD",1750130794445,26.96,153.62,153.6,5.87860579]
["bitfinex","SOLUSD",1750130794757,5.94,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130799050,5.94,153.61,153.6,12.38902245]
["bitfinex","SOLUSD",1750130799562,5.94,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130804270,5.94,153.61,153.59,1.5804]
["bitfinex","SOLUSD",1750130804471,5.94,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130810360,5.94,153.61,153.55,8.04540623]
["bitfinex","SOLUSD",1750130810554,5.94,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130810760,32.9,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130813882,32.88,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130815960,39.38999283,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130816792,39.38999283,153.61,153.56,6.51197167]
["bitfinex","SOLUSD",1750130816968,39.38999283,153.61,153.6,5.87860579]
["bitfinex","SOLUSD",1750130817670,39.38999283,153.61,153.59,5.87860579]
["bitfinex","SOLUSD",1750130817861,39.38999283,153.61,153.56,5.87860579]
["bitfinex","SOLUSD",1750130817862,6.02076736,153.6,153.56,5.87860579]
["bitfinex","SOLUSD",1750130818176,26.94,153.59,153.56,5.87860579]
["bitfinex","SOLUSD",1750130818759,26.94,153.59,153.57,5.87860579]
["bitfinex","SOLUSD",1750130819290,6.51126448,153.58,153.55,1.533]
["bitfinex","SOLUSD",1750130819477,26.94,153.57,153.56,5.87860579]
["bitfinex","SOLUSD",1750130820890,33.45168848,153.57,153.56,5.87860579]
["bitfinex","SOLUSD",1750130821068,33.45170357,153.57,153.52,6.51371151]
["bitfinex","SOLUSD",1750130821273,33.45170357,153.57,153.56,5.87860579]
["bitfinex","SOLUSD",1750130821467,33.45170357,153.57,153.51,34.13257379]
["bitfinex","SOLUSD",1750130821672,33.45170357,153.57,153.55,5.87860579]
["bitfinex","SOLUSD",1750130821879,33.45170357,153.57,153.51,1.6184]
["bitfinex","SOLUSD",1750130822189,39.33030936,153.57,153.53,5.87860579]
["bitfinex","SOLUSD",1750130822559,5.87860579,153.55,153.5,68.06843652]
["bitfinex","SOLUSD",1750130822790,5.87860579,153.53,153.5,68.06843652]
["bitfinex","SOLUSD",1750130822996,5.87860579,153.51,153.5,68.06843652]
["bitfinex","SOLUSD",1750130823292,0.14216157,153.5,153.46,5.87860579]
["bitfinex","SOLUSD",1750130823493,26.94,153.49,153.47,5.87860579]
["bitfinex","SOLUSD",1750130823966,26.94,153.49,153.48,5.87860579]
["bitfinex","SOLUSD",1750130824597,26.94,153.51,153.48,5.87860579]
["bitfinex","SOLUSD",1750130824884,26.94,153.53,153.5,7.43590579]
["bitfinex","SOLUSD",1750130825089,26.94,153.53,153.52,5.87860579]
["bitfinex","SOLUSD",1750130825388,5.92,153.54,153.52,5.87860579]
["bitfinex","SOLUSD",1750130825689,32.86,153.54,153.53,5.87860579]
["bitfinex","SOLUSD",1750130827269,11.35043559,153.58,153.53,12.39199079]
["bitfinex","SOLUSD",1750130827469,26.94,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130829874,5.92,153.59,153.57,5.87860579]
["bitfinex","SOLUSD",1750130830074,5.92,153.59,153.58,5.87860579]
["bitfinex","SOLUSD",1750130830282,32.86,153.59,153.58,5.87860579]
["bitfinex","SOLUSD",1750130831382,39.37084054,153.59,153.57,5.87860579]
["bitfinex","SOLUSD",1750130832569,12.43084054,153.59,153.57,5.87860579]
["bitfinex","SOLUSD",1750130832878,26.94,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130834189,5.92,153.59,153.57,5.87860579]
["bitfinex","SOLUSD",1750130834382,26.94,153.58,153.54,6.51292198]
["bitfinex","SOLUSD",1750130834583,26.94,153.58,153.57,5.87860579]
["bitfinex","SOLUSD",1750130834885,38.17301125,153.64,153.57,5.87860579]
["bitfinex","SOLUSD",1750130835088,38.17301125,153.64,153.62,5.87860579]
["bitfinex","SOLUSD",1750130835803,26.94,153.64,153.62,5.87860579]
["bitfinex","SOLUSD",1750130835970,26.94,153.64,153.56,1.5384]
["bitfinex","SOLUSD",1750130835971,5.9,153.65,153.63,5.87860579]
["bitfinex","SOLUSD",1750130836170,5.9,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130836380,32.84,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130837177,39.34829808,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130837380,39.34829808,153.65,153.59,26.0]
["bitfinex","SOLUSD",1750130837583,39.34829808,153.65,153.63,5.87860579]
["bitfinex","SOLUSD",1750130838805,39.34829808,153.65,153.62,5.87860579]
["bitfinex","SOLUSD",1750130839386,39.34829808,153.65,153.63,5.87860579]
["bitfinex","SOLUSD",1750130840503,32.84,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130840879,5.9,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130841281,32.84,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130842284,5.9,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130845192,32.82,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130848405,39.32829808,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130848606,39.32829808,153.65,153.58,8.11413203]
["bitfinex","SOLUSD",1750130848910,39.32829808,153.65,153.62,5.87860579]
["bitfinex","SOLUSD",1750130849609,39.32829808,153.65,153.63,5.87860579]
["bitfinex","SOLUSD",1750130849801,39.32829808,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130849985,32.82,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130851700,5.9,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130854015,5.9,153.65,153.63,7.957]
["bitfinex","SOLUSD",1750130854337,39.32829808,153.65,153.6,26.0]
["bitfinex","SOLUSD",1750130854614,39.32829808,153.65,153.62,5.87860579]
["bitfinex","SOLUSD",1750130854918,39.32829808,153.65,153.63,5.87860579]
["bitfinex","SOLUSD",1750130855290,32.82,153.65,153.64,5.87860579]
["bitfinex","SOLUSD",1750130857214,39.32829808,153.65,153.63,5.87860579]
["bitfinex","SOLUSD",1750130857418,0.14216157,153.62,153.56,5.87860579]
["bitfinex","SOLUSD",1750130857718,5.87860579,153.59,153.54,5.87860579]
["bitfinex","SOLUSD",1750130858007,32.8,153.58,153.54,5.87860579]
["bitfinex","SOLUSD",1750130858182,32.8,153.58,153.55,5.87860579]
["bitfinex","SOLUSD",1750130859112,39.31165391,153.58,153.55,5.87860579]
["bitfinex","SOLUSD",1750130859620,39.31165391,153.58,153.54,5.87860579]
["bitfinex","SOLUSD",1750130861422,61.46842091,153.58,153.51,34.2411]
["bitfinex","SOLUSD",1750130861713,6.02076736,153.57,153.53,5.87860579]
["bitfinex","SOLUSD",1750130861915,26.9,153.56,153.53,5.87860579]
["bitfinex","SOLUSD",1750130862819,33.41222641,153.56,153.53,5.87860579]
["bitfinex","SOLUSD",1750130865217,33.41222641,153.56,153.51,8.2411]
["bitfinex","SOLUSD",1750130865406,39.2908322,153.56,153.52,5.87860579]
["bitfinex","SOLUSD",1750130865593,33.41222641,153.56,153.52,5.87860579]
["bitfinex","SOLUSD",1750130866417,33.41222641,153.56,153.53,5.87860579]
["bitfinex","SOLUSD",1750130866926,33.41222641,153.56,153.51,8.2411]
["bitfinex","SOLUSD",1750130867123,33.41222641,153.56,153.52,5.87860579]
["bitfinex","SOLUSD",1750130867312,33.41222641,153.56,153.53,5.87860579]
["bitfinex","SOLUSD",1750130867800,33.41222641,153.56,153.52,5.87860579]
["bitfinex","SOLUSD",1750130867999,0.14216157,153.55,153.51,8.2411]
["bitfinex","SOLUSD",1750130868195,26.92,153.54,153.51,7.49490579]
["bitfinex","SOLUSD",1750130869017,0.14216157,153.53,153.47,7.6291]
["bitfinex","SOLUSD",1750130869209,6.5142336,153.51,153.49,5.87860579]
["bitfinex","SOLUSD",1750130869409,26.92,153.5,153.48,5.87860579]
["bitfinex","SOLUSD",1750130869613,26.92,153.5,153.47,7.45390579]
["bitfinex","SOLUSD",1750130869922,26.92,153.5,153.48,5.87860579]
["bitfinex","SOLUSD",1750130870700,26.92,153.5,153.47,1.5753]
["bitfinex","SOLUSD",1750130870911,6.51508241,153.49,153.48,5.87860579]
["bitfinex","SOLUSD",1750130871302,6.51508241,153.49,153.47,1.5753]
["bitfinex","SOLUSD",1750130871505,6.51508241,153.49,153.44,6.504]
["bitfinex","SOLUSD",1750130871506,26.92,153.48,153.46,5.87860579]
["bitfinex","SOLUSD",1750130872722,33.43587779,153.48,153.46,5.87860579]
["bitfinex","SOLUSD",1750130876924,33.43587779,153.48,153.44,6.504]
["bitfinex","SOLUSD",1750130877122,33.43587779,153.48,153.46,5.87860579]
["bitfinex","SOLUSD",1750130878028,33.43587779,153.48,153.42,1.541]
["bitfinex","SOLUSD",1750130878250,39.31448358,153.48,153.44,5.87860579]
["bitfinex","SOLUSD",1750130879125,33.43587779,153.48,153.44,5.87860579]
["bitfinex","SOLUSD",1750130880231,5.87860579,153.45,153.4,6.2669]
["bitfinex","SOLUSD",1750130880427,44.79181043,153.47,153.38,1.5412]
["bitfinex","SOLUSD",1750130880428,38.69860579,153.44,153.39,5.87860579]
["bitfinex","SOLUSD",1750130880633,6.02076736,153.42,153.38,1.5412]
["bitfinex","SOLUSD",1750130880819,6.02076736,153.42,153.38,7.41980579]
["bitfinex","SOLUSD",1750130880820,26.92,153.41,153.38,7.41980579]
["bitfinex","SOLUSD",1750130881127,32.79860579,153.41,153.36,49.49281031]
["bitfinex","SOLUSD",1750130881325,12.39751061,153.4,153.36,37.49670452]
["bitfinex","SOLUSD",1750130881627,32.79860579,153.39,153.34,7.45140579]
["bitfinex","SOLUSD",1750130882210,5.87860579,153.37,153.32,6.6016]
["bitfinex","SOLUSD",1750130882412,0.14216157,153.38,153.31,5.87860579]
["bitfinex","SOLUSD",1750130882413,38.84076736,153.36,153.31,5.87860579]
["bitfinex","SOLUSD",1750130882616,32.96216157,153.36,153.32,5.87860579]
["bitfinex","SOLUSD",1750130882938,38.84076736,153.36,153.32,5.87860579]
["bitfinex","SOLUSD",1750130883141,32.82,153.36,153.32,5.87860579]
["bitfinex","SOLUSD",1750130883333,0.14216157,153.35,153.32,5.87860579]
["bitfinex","SOLUSD",1750130883637,16.29726205,153.4,153.32,5.87860579]
["bitfinex","SOLUSD",1750130883638,5.9,153.43,153.35,7.756]
["bitfinex","SOLUSD",1750130883848,5.9,153.43,153.42,5.87860579]
["bitfinex","SOLUSD",1750130884130,5.9,153.43,153.42,13.60510579]
["bitfinex","SOLUSD",1750130884438,26.92,153.46,153.42,13.60510579]
["bitfinex","SOLUSD",1750130884626,26.92,153.46,153.44,5.87860579]
["bitfinex","SOLUSD",1750130885013,26.92,153.46,153.45,5.87860579]
["bitfinex","SOLUSD",1750130885228,33.4364483,153.46,153.45,5.87860579]
["bitfinex","SOLUSD",1750130886818,33.4364483,153.46,153.45,8.83086817]
["bitfinex","SOLUSD",1750130887738,33.4364483,153.46,153.42,7.7265]
["bitfinex","SOLUSD",1750130887933,33.4364483,153.46,153.45,8.83086817]
["bitfinex","SOLUSD",1750130889356,33.4364483,153.46,153.44,8.83086817]
["bitfinex","SOLUSD",1750130892516,33.4364483,153.46,153.45,8.83086817]
["bitfinex","SOLUSD",1750130896246,33.4364483,153.46,153.44,8.83086817]
["bitfinex","SOLUSD",1750130896443,33.4364483,153.46,153.45,8.83086817]
["bitfinex","SOLUSD",1750130897234,33.57860987,153.46,153.42,7.7265]
["bitfinex","SOLUSD",1750130897415,0.14216157,153.45,153.38,1.5454]
["bitfinex","SOLUSD",1750130897737,26.92,153.44,153.41,8.83086817]
["bitfinex","SOLUSD",1750130897938,26.92,153.44,153.42,8.83086817]
["bitfinex","SOLUSD",1750130898127,26.92,153.44,153.43,8.83086817]
["bitfinex","SOLUSD",1750130899942,26.92,153.44,153.39,6.51919846]
["bitfinex","SOLUSD",1750130900127,26.92,153.44,153.43,8.83086817]
["bitfinex","SOLUSD",1750130901645,5.9,153.48,153.44,1.562]
["bitfinex","SOLUSD",1750130901948,5.9,153.48,153.47,8.83086817]
["bitfinex","SOLUSD",1750130901949,32.82,153.48,153.47,8.83086817]
["bitfinex","SOLUSD",1750130902139,32.82,153.48,153.46,8.83086817]
["bitfinex","SOLUSD",1750130902140,39.3355069,153.48,153.46,8.83086817]
["bitfinex","SOLUSD",1750130902449,39.3355069,153.48,153.44,1.562]
["bitfinex","SOLUSD",1750130902618,39.3355069,153.48,153.46,8.83086817]
["bitfinex","SOLUSD",1750130903232,39.3355069,153.48,153.45,8.83086817]
["bitfinex","SOLUSD",1750130903938,12.4155069,153.48,153.45,8.83086817]
["bitfinex","SOLUSD",1750130904137,26.92,153.47,153.45,8.83086817]
["bitfinex","SOLUSD",1750130904951,33.43602302,153.47,153.45,8.83086817]
["bitfinex","SOLUSD",1750130905132,26.92,153.47,153.46,8.83086817]
["bitfinex","SOLUSD",1750130905649,33.43593145,153.47,153.46,8.83086817]
["bitfinex","SOLUSD",1750130906028,26.92,153.47,153.46,8.83086817]
["bitfinex","SOLUSD",1750130906741,5.9,153.48,153.46,15.34716145]
["bitfinex","SOLUSD",1750130906934,5.9,153.48,153.47,5.88391954]
["bitfinex","SOLUSD",1750130909753,5.9,153.48,153.47,12.39985099]
["bitfinex","SOLUSD",1750130913533,5.9,153.48,153.47,5.88391954]
["bitfinex","SOLUSD",1750130914454,32.8,153.48,153.47,5.88391954]
["bitfinex","SOLUSD",1750130914967,39.31563609,153.48,153.44,7.44591954]
["bitfinex","SOLUSD",1750130915125,39.31563609,153.48,153.43,6.621]
["bitfinex","SOLUSD",1750130915126,6.02608111,153.47,153.42,5.88391954]
["bitfinex","SOLUSD",1750130916129,12.40027559,153.46,153.42,5.88391954]
["bitfinex","SOLUSD",1750130916342,26.9,153.45,153.42,5.88391954]
["bitfinex","SOLUSD",1750130916862,26.9,153.45,153.4,1.5551]
["bitfinex","SOLUSD",1750130916863,0.14216157,153.44,153.4,1.5551]
["bitfinex","SOLUSD",1750130917033,0.14216157,153.44,153.4,7.43901954]
["bitfinex","SOLUSD",1750130917358,6.02608111,153.44,153.4,7.43901954]
["bitfinex","SOLUSD",1750130917764,0.14216157,153.42,153.39,5.88391954]
["bitfinex","SOLUSD",1750130918054,5.88391954,153.43,153.36,8.04091363]
["bitfinex","SOLUSD",1750130918055,32.78,153.41,153.38,5.88391954]
["bitfinex","SOLUSD",1750130918274,32.78,153.41,153.39,5.88391954]
["bitfinex","SOLUSD",1750130919467,32.78,153.41,153.38,5.88391954]
["bitfinex","SOLUSD",1750130919868,39.29848479,153.41,153.37,5.88391954]
["bitfinex","SOLUSD",1750130920063,39.29848479,153.41,153.36,1.5204]
["bitfinex","SOLUSD",1750130920064,0.14216157,153.4,153.36,7.40431954]
["bitfinex","SOLUSD",1750130920256,6.6611914,153.4,153.36,7.40431954]
["bitfinex","SOLUSD",1750130920573,12.54511094,153.4,153.36,7.40431954]
["bitfinex","SOLUSD",1750130920758,12.54511094,153.4,153.36,1.5204]
["bitfinex","SOLUSD",1750130920950,12.54511094,153.4,153.36,7.40431954]
["bitfinex","SOLUSD",1750130922958,12.54511094,153.4,153.35,5.88391954]
["bitfinex","SOLUSD",1750130923149,0.14216157,153.38,153.34,5.88391954]
["bitfinex","SOLUSD",1750130923354,0.14216157,153.36,153.32,1.6503]
["bitfinex","SOLUSD",1750130923575,0.14216157,153.36,153.32,7.53421954]
["bitfinex","SOLUSD",1750130923774,6.66319188,153.36,153.32,7.53421954]
["bitfinex","SOLUSD",1750130924198,12.54711142,153.36,153.31,5.88391954]
["bitfinex","SOLUSD",1750130924485,6.66319188,153.36,153.31,5.88391954]
["bitfinex","SOLUSD",1750130924658,0.14216157,153.36,153.34,5.88391954]
["bitfinex","SOLUSD",1750130924974,33.42031654,153.37,153.33,5.88391954]
["bitfinex","SOLUSD",1750130925386,33.42031654,153.37,153.34,5.88391954]
["bitfinex","SOLUSD",1750130925578,6.66206318,153.38,153.36,5.88391954]
["bitfinex","SOLUSD",1750130925758,26.9,153.37,153.36,5.88391954]
["bitfinex","SOLUSD",1750130928066,26.9,153.37,153.32,6.5221221]
["bitfinex","SOLUSD",1750130928271,26.9,153.37,153.36,5.88391954]
["bitfinex","SOLUSD",1750130929372,26.9,153.37,153.35,5.88391954]
["bitfinex","SOLUSD",1750130930679,33.42026609,153.37,153.34,5.88391954]
["bitfinex","SOLUSD",1750130931179,26.9,153.37,153.34,5.88391954]
["bitfinex","SOLUSD",1750130931377,26.9,153.37,153.36,5.88391954]
["bitfinex","SOLUSD",1750130932669,0.14216157,153.4,153.36,5.88391954]
["bitfinex","SOLUSD",1750130932970,6.66112649,153.4,153.38,5.88391954]
["bitfinex","SOLUSD",1750130933289,26.9,153.39,153.34,1.6027]
["bitfinex","SOLUSD",1750130933593,26.9,153.39,153.37,5.88391954]
["bitfinex","SOLUSD",1750130934189,26.9,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130941093,6.66112771,153.4,153.37,5.88391954]
["bitfinex","SOLUSD",1750130941293,26.9,153.39,153.37,5.88391954]
["bitfinex","SOLUSD",1750130943196,0.14216157,153.38,153.35,5.88391954]
["bitfinex","SOLUSD",1750130943596,0.14216157,153.38,153.36,5.88391954]
["bitfinex","SOLUSD",1750130944189,5.88391954,153.37,153.33,5.88391954]
["bitfinex","SOLUSD",1750130944481,33.42061531,153.36,153.33,5.88391954]
["bitfinex","SOLUSD",1750130946482,0.14216157,153.35,153.32,5.88391954]
["bitfinex","SOLUSD",1750130946686,32.78,153.34,153.32,5.88391954]
["bitfinex","SOLUSD",1750130947216,32.78,153.34,153.3,7.45131954]
["bitfinex","SOLUSD",1750130947375,0.14216157,153.33,153.3,5.88391954]
["bitfinex","SOLUSD",1750130947688,26.9,153.32,153.3,5.88391954]
["bitfinex","SOLUSD",1750130947885,26.9,153.32,153.31,5.88391954]
["bitfinex","SOLUSD",1750130948901,26.9,153.32,153.3,5.88391954]
["bitfinex","SOLUSD",1750130949287,33.42230628,153.32,153.3,5.88391954]
["bitfinex","SOLUSD",1750130949485,33.42230628,153.32,153.29,5.88391954]
["bitfinex","SOLUSD",1750130949712,33.42230628,153.32,153.3,5.88391954]
["bitfinex","SOLUSD",1750130950611,26.9,153.32,153.31,5.88391954]
["bitfinex","SOLUSD",1750130950817,32.78,153.34,153.31,5.88391954]
["bitfinex","SOLUSD",1750130950990,32.78,153.34,153.33,5.88391954]
["bitfinex","SOLUSD",1750130951814,5.88,153.34,153.33,5.88391954]
["bitfinex","SOLUSD",1750130952113,32.78,153.34,153.33,5.88391954]
["bitfinex","SOLUSD",1750130956690,5.86,153.39,153.33,5.88391954]
["bitfinex","SOLUSD",1750130956894,26.9,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130957605,12.37970303,153.39,153.37,5.88391954]
["bitfinex","SOLUSD",1750130957909,26.9,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130958108,5.86,153.39,153.37,5.88391954]
["bitfinex","SOLUSD",1750130958312,5.86,153.39,153.34,6.52111116]
["bitfinex","SOLUSD",1750130958313,5.86,153.39,153.38,5.88391954]
["bitfinex","SOLUSD",1750130958621,32.76,153.39,153.38,5.88391954]
["bitfinex","SOLUSD",1750130958811,32.74,153.39,153.38,5.88391954]
["bitfinex","SOLUSD",1750130959500,39.25932981,153.39,153.37,5.88391954]
["bitfinex","SOLUSD",1750130960432,12.37932981,153.39,153.37,5.88391954]
["bitfinex","SOLUSD",1750130960601,26.88,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130962302,33.39975485,153.38,153.33,6.52173857]
["bitfinex","SOLUSD",1750130962516,33.39975485,153.38,153.36,5.88391954]
["bitfinex","SOLUSD",1750130963624,33.39975485,153.38,153.3,16.30789302]
["bitfinex","SOLUSD",1750130963811,0.14216157,153.37,153.35,5.88391954]
["bitfinex","SOLUSD",1750130964011,26.88,153.36,153.35,5.88391954]
["bitfinex","SOLUSD",1750130964830,26.88,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1750130965005,4.86649913,153.38,153.35,5.88391954]
["bitfinex","SOLUSD",1750130965321,4.86649913,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130965322,26.88,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130968299,12.37947894,153.39,153.34,6.52134522]
["bitfinex","SOLUSD",1750130968642,26.88,153.38,153.34,6.52134522]
["bitfinex","SOLUSD",1750130969526,26.88,153.38,153.33,6.52188091]
["bitfinex","SOLUSD",1750130969913,26.88,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130976329,26.88,153.38,153.34,1.6105]
["bitfinex","SOLUSD",1750130976537,26.88,153.38,153.37,5.88391954]
["bitfinex","SOLUSD",1750130977846,27.02216157,153.38,153.35,5.88391954]
["bitfinex","SOLUSD",1750130978011,6.66234152,153.37,153.34,5.88391954]
["bitfinex","SOLUSD",1750130978338,6.66234152,153.37,153.33,6.4265]
["bitfinex","SOLUSD",1750130978339,26.88,153.36,153.33,5.88391954]
["bitfinex","SOLUSD",1750130979933,6.52103032,153.35,153.33,5.88391954]
["bitfinex","SOLUSD",1750130980114,26.88,153.34,153.33,5.88391954]
["bitfinex","SOLUSD",1750130980314,27.02216157,153.34,153.3,1.526]
["bitfinex","SOLUSD",1750130980551,27.02216157,153.34,153.31,5.88391954]
["bitfinex","SOLUSD",1750130980712,27.02216157,153.34,153.32,5.88391954]
["bitfinex","SOLUSD",1750130981311,27.02216157,153.34,153.31,5.88391954]
["bitfinex","SOLUSD",1750130981610,0.14216157,153.33,153.3,5.88391954]
["bitfinex","SOLUSD",1750130981815,32.74,153.32,153.29,5.88391954]
["bitfinex","SOLUSD",1750130982012,6.52273172,153.31,153.29,5.88391954]
["bitfinex","SOLUSD",1750130982236,26.88,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750130983236,33.4031572,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750130984231,26.88,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750130985831,26.88,153.3,153.26,1.5883]
["bitfinex","SOLUSD",1750130986033,26.88,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750130990246,33.4031572,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750130992662,26.88,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750130996181,0.42648471,153.29,153.18,6.52817783]
["bitfinex","SOLUSD",1750130996346,0.42648471,153.29,153.17,1.6388]
["bitfinex","SOLUSD",1750130996347,26.14216157,153.25,153.17,1.6388]
["bitfinex","SOLUSD",1750130996666,0.14216157,153.23,153.18,5.88391954]
["bitfinex","SOLUSD",1750130996869,33.50391954,153.22,153.17,7.52271954]
["bitfinex","SOLUSD",1750130997588,40.03081877,153.22,153.18,5.88391954]
["bitfinex","SOLUSD",1750130997751,40.03081877,153.22,153.17,1.6388]
["bitfinex","SOLUSD",1750130997951,34.14689923,153.22,153.18,5.88391954]
["bitfinex","SOLUSD",1750130998556,6.52611955,153.24,153.17,8.16724425]
["bitfinex","SOLUSD",1750130998751,0.14216157,153.26,153.23,5.88391954]
["bitfinex","SOLUSD",1750130998956,6.28,153.26,153.25,5.88391954]
["bitfinex","SOLUSD",1750130999169,33.9,153.26,153.22,1.5256]
["bitfinex","SOLUSD",1750130999766,33.9,153.26,153.24,5.88391954]
["bitfinex","SOLUSD",1750131000486,27.62,153.25,153.22,8.05214883]
["bitfinex","SOLUSD",1750131000788,35.56311952,153.27,153.24,5.88391954]
["bitfinex","SOLUSD",1750131000948,6.28,153.3,153.26,44.02533908]
["bitfinex","SOLUSD",1750131001147,6.28,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750131001378,33.96,153.3,153.29,5.88391954]
["bitfinex","SOLUSD",1750131003748,35.23506248,153.37,153.29,5.88391954]
["bitfinex","SOLUSD",1750131003749,6.52019801,153.37,153.29,12.40750229]
["bitfinex","SOLUSD",1750131004074,33.96,153.36,153.34,5.88391954]
["bitfinex","SOLUSD",1750131004259,0.14216157,153.35,153.28,12.40788799]
["bitfinex","SOLUSD",1750131004449,27.68,153.34,153.31,5.88391954]
["bitfinex","SOLUSD",1750131004869,34.20156784,153.34,153.27,6.524434]
["bitfinex","SOLUSD",1750131005066,34.20156784,153.34,153.31,5.88391954]
["bitfinex","SOLUSD",1750131005272,27.68,153.34,153.31,5.88391954]
["bitfinex","SOLUSD",1750131005454,27.68,153.34,153.28,5.88391954]
["bitfinex","SOLUSD",1750131005661,27.68,153.34,153.32,5.88391954]
["bitfinex","SOLUSD",1750131005873,6.28,153.36,153.33,5.88391954]
["bitfinex","SOLUSD",1750131006052,27.66,153.34,153.28,5.88391954]
["bitfinex","SOLUSD",1750131006874,27.64,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1750131007372,27.64,153.33,153.32,5.88391954]
["bitfinex","SOLUSD",1750131007679,27.64,153.34,153.32,5.88391954]
["bitfinex","SOLUSD",1750131007850,27.64,153.34,153.33,5.88391954]
["bitfinex","SOLUSD",1750131008253,6.28,153.36,153.33,7.51241954]
["bitfinex","SOLUSD",1750131008486,33.9,153.36,153.35,5.88391954]
["bitfinex","SOLUSD",1750131008659,6.28,153.36,153.35,5.88391954]
["bitfinex","SOLUSD",1750131009175,6.28,153.36,153.35,12.40494986]
["bitfinex","SOLUSD",1750131009354,27.62,153.39,153.35,12.40494986]
["bitfinex","SOLUSD",1750131009554,27.62,153.39,153.38,5.88391954]
["bitfinex","SOLUSD",1750131009980,11.19921502,153.4,153.38,5.88391954]
["bitfinex","SOLUSD",1750131010182,38.79921502,153.4,153.39,5.88391954]
["bitfinex","SOLUSD",1750131010880,38.79921502,153.4,153.39,8.83676828]
["bitfinex","SOLUSD",1750131011178,45.31816557,153.4,153.37,8.83676828]
["bitfinex","SOLUSD",1750131011350,45.31816557,153.4,153.33,8.2352]
["bitfinex","SOLUSD",1750131011550,8.97892985,153.39,153.34,8.83676828]
["bitfinex","SOLUSD",1750131011760,27.6,153.38,153.34,8.83676828]
["bitfinex","SOLUSD",1750131012176,27.6,153.38,153.35,8.83676828]
["bitfinex","SOLUSD",1750131013061,6.52017995,153.37,153.35,8.83676828]
["bitfinex","SOLUSD",1750131014354,27.6,153.38,153.36,8.83676828]
["bitfinex","SOLUSD",1750131014554,27.6,153.38,153.37,8.83676828]
["bitfinex","SOLUSD",1750131015066,27.56,153.38,153.37,8.83676828]
["bitfinex","SOLUSD",1750131016868,17.71818767,153.4,153.37,8.83676828]
["bitfinex","SOLUSD",1750131017069,27.56,153.39,153.38,8.83676828]
["bitfinex","SOLUSD",1750131017382,11.19921502,153.4,153.38,8.83676828]
["bitfinex","SOLUSD",1750131017584,27.52,153.41,153.39,8.83676828]
["bitfinex","SOLUSD",1750131017792,6.28,153.43,153.4,8.83676828]
["bitfinex","SOLUSD",1750131017972,27.52,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131018160,6.28,153.43,153.41,8.83676828]
["bitfinex","SOLUSD",1750131018360,27.52,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131018864,27.5,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131019055,6.28,153.43,153.41,8.83676828]
["bitfinex","SOLUSD",1750131019259,6.28,153.43,153.42,8.83676828]
["bitfinex","SOLUSD",1750131019462,11.13507396,153.43,153.42,8.83676828]
["bitfinex","SOLUSD",1750131020190,6.28,153.43,153.42,8.83676828]
["bitfinex","SOLUSD",1750131020479,11.44661294,153.47,153.42,8.83676828]
["bitfinex","SOLUSD",1750131020682,4.85144336,153.46,153.45,8.83676828]
["bitfinex","SOLUSD",1750131021260,11.10725861,153.48,153.45,8.83676828]
["bitfinex","SOLUSD",1750131021261,4.85045915,153.47,153.45,8.83676828]
["bitfinex","SOLUSD",1750131021459,4.85055475,153.46,153.45,8.83676828]
["bitfinex","SOLUSD",1750131021669,4.85055475,153.46,153.44,8.83676828]
["bitfinex","SOLUSD",1750131021870,32.33055475,153.45,153.4,33.9487]
["bitfinex","SOLUSD",1750131022081,27.48,153.45,153.44,8.83676828]
["bitfinex","SOLUSD",1750131022286,32.33121457,153.45,153.4,33.9487]
["bitfinex","SOLUSD",1750131022466,4.85121457,153.44,153.43,8.83676828]
["bitfinex","SOLUSD",1750131022973,4.85121457,153.44,153.41,8.83676828]
["bitfinex","SOLUSD",1750131023171,27.48,153.45,153.43,8.83676828]
["bitfinex","SOLUSD",1750131023479,27.48,153.45,153.4,8.14759097]
["bitfinex","SOLUSD",1750131023480,33.9969014,153.45,153.4,1.6288]
["bitfinex","SOLUSD",1750131023680,4.84731195,153.44,153.43,8.83676828]
["bitfinex","SOLUSD",1750131024077,4.84731195,153.44,153.42,8.83676828]
["bitfinex","SOLUSD",1750131024392,4.84731195,153.43,153.39,8.83676828]
["bitfinex","SOLUSD",1750131024568,38.84612781,153.42,153.4,8.83676828]
["bitfinex","SOLUSD",1750131024890,33.99815028,153.42,153.4,8.83676828]
["bitfinex","SOLUSD",1750131025104,27.48,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131026374,27.48,153.42,153.4,8.83676828]
["bitfinex","SOLUSD",1750131027009,27.48,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131027569,33.9981451,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131027972,27.48,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131028982,27.46,153.42,153.41,8.83676828]
["bitfinex","SOLUSD",1750131029395,6.51691701,153.45,153.41,8.83676828]
["bitfinex","SOLUSD",1750131029579,4.84553922,153.44,153.43,8.83676828]
["bitfinex","SOLUSD",1750131029782,32.30553922,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1750131029983,4.84563298,153.43,153.4,8.83676828]
["bitfinex","SOLUSD",1750131030369,4.84563298,153.43,153.41,8.83676828]
["bitfinex","SOLUSD",1750131030802,4.84563298,153.43,153.4,8.83676828]
["bitfinex","SOLUSD",1750131031001,11.36368799,153.42,153.38,8.83676828]
["bitfinex","SOLUSD",1750131031183,11.36368799,153.42,153.36,34.1678]
["bitfinex","SOLUSD",1750131031184,27.46,153.41,153.39,8.83676828]
["bitfinex","SOLUSD",1750131032171,33.9786689,153.41,153.39,8.83676828]
["bitfinex","SOLUSD",1750131032978,33.9786689,153.41,153.4,8.83676828]
["bitfinex","SOLUSD",1750131032979,27.46,153.41,153.4,8.83676828]
["bitfinex","SOLUSD",1750131033178,6.51635605,153.46,153.4,8.83676828]
["bitfinex","SOLUSD",1750131033390,4.84567183,153.45,153.43,8.83676828]
["bitfinex","SOLUSD",1750131033577,4.84517119,153.45,153.44,8.83676828]
["bitfinex","SOLUSD",1750131033777,32.28517119,153.45,153.44,8.83676828]
["bitfinex","SOLUSD",1750131034078,32.28510611,153.45,153.44,8.83676828]
["bitfinex","SOLUSD",1750131034801,32.28513337,153.45,153.44,8.83676828]
["bitfinex","SOLUSD",1750131035483,38.80191408,153.45,153.44,8.83676828]
["bitfinex","SOLUSD",1750131035679,11.36191408,153.45,153.43,8.83676828]
["bitfinex","SOLUSD",1750131035996,27.44,153.44,153.43,8.83676828]
["bitfinex","SOLUSD",1750131036702,33.95720542,153.44,153.43,8.83676828]
["bitfinex","SOLUSD",1750131036890,33.95720542,153.44,153.42,8.83676828]
["bitfinex","SOLUSD",1750131037805,8.97892985,153.43,153.36,8.1678]
["bitfinex","SOLUSD",1750131037994,41.0822774,153.42,153.38,8.83676828]
["bitfinex","SOLUSD",1750131038185,36.23676828,153.42,153.38,8.83676828]
["bitfinex","SOLUSD",1750131038584,6.22,153.41,153.38,8.83676828]
["bitfinex","SOLUSD",1750131038782,33.89890482,153.4,153.38,8.83676828]
["bitfinex","SOLUSD",1750131042312,4.85170211,153.39,153.38,8.83676828]
["bitfinex","SOLUSD",1750131042496,33.89890482,153.4,153.38,8.83676828]
["bitfinex","SOLUSD",1750131042810,13.68928222,153.39,153.35,8.83676828]
["bitfinex","SOLUSD",1750131043107,41.17144379,153.38,153.34,8.83676828]
["bitfinex","SOLUSD",1750131043293,4.85251394,153.37,153.34,8.83676828]
["bitfinex","SOLUSD",1750131043491,27.34,153.36,153.34,8.83676828]
["bitfinex","SOLUSD",1750131043702,27.34,153.36,153.33,8.83676828]
["bitfinex","SOLUSD",1750131043915,6.52145558,153.34,153.33,8.83676828]
["bitfinex","SOLUSD",1750131044100,33.86145558,153.34,153.33,8.83676828]
["bitfinex","SOLUSD",1750131044493,38.72471253,153.34,153.33,8.83676828]
["bitfinex","SOLUSD",1750131044913,38.72471253,153.34,153.32,8.195]
["bitfinex","SOLUSD",1750131044914,38.72471253,153.34,153.32,10.41256828]
["bitfinex","SOLUSD",1750131045096,4.86328495,153.33,153.32,10.41256828]
["bitfinex","SOLUSD",1750131045415,4.86328495,153.33,153.32,8.83676828]
["bitfinex","SOLUSD",1750131046289,33.86175521,153.34,153.29,32.6192]
["bitfinex","SOLUSD",1750131046491,33.86175521,153.34,153.29,6.6192]
["bitfinex","SOLUSD",1750131046492,4.86232962,153.33,153.29,6.6192]
["bitfinex","SOLUSD",1750131046715,41.01965551,153.32,153.28,10.41256828]
["bitfinex","SOLUSD",1750131046889,4.86288723,153.31,153.27,71.20524098]
["bitfinex","SOLUSD",1750131047102,32.18288723,153.3,153.28,8.83676828]
["bitfinex","SOLUSD",1750131047419,27.32,153.3,153.28,8.83676828]
["bitfinex","SOLUSD",1750131048016,6.52358275,153.29,153.28,8.83676828]
["bitfinex","SOLUSD",1750131049089,6.52358275,153.29,153.27,62.3684727]
["bitfinex","SOLUSD",1750131049090,11.38519236,153.29,153.27,62.3684727]
["bitfinex","SOLUSD",1750131049293,27.32,153.28,153.27,71.20524098]
["bitfinex","SOLUSD",1750131049496,32.18213041,153.28,153.27,71.20524098]
["bitfinex","SOLUSD",1750131049797,27.32,153.28,153.27,71.20524098]
["bitfinex","SOLUSD",1750131050694,33.84400835,153.28,153.27,71.20524098]
["bitfinex","SOLUSD",1750131053012,33.84400835,153.28,153.27,62.3684727]
["bitfinex","SOLUSD",1750131053215,33.84400835,153.28,153.27,71.20524098]
["bitfinex","SOLUSD",1750131054726,33.84400835,153.28,153.27,62.3684727]
["bitfinex","SOLUSD",1750131054933,33.84400835,153.28,153.27,71.20524098]
["bitfinex","SOLUSD",1750131055831,33.84400835,153.28,153.27,62.3684727]
["bitfinex","SOLUSD",1750131057205,33.84400835,153.28,153.25,5.90157032]
["bitfinex","SOLUSD",1750131058207,33.84400835,153.28,153.24,1.6401]
["bitfinex","SOLUSD",1750131058403,50.15402922,153.28,153.24,7.54167032]
["bitfinex","SOLUSD",1750131058713,6.12,153.27,153.23,5.90157032]
["bitfinex","SOLUSD",1750131058919,27.32,153.26,153.23,5.90157032]
["bitfinex","SOLUSD",1750131060223,27.32,153.26,153.24,5.90157032]
["bitfinex","SOLUSD",1750131060420,33.42,153.27,153.25,5.90157032]
["bitfinex","SOLUSD",1750131060625,6.12,153.27,153.26,5.90157032]
["bitfinex","SOLUSD",1750131061607,6.12,153.32,153.27,1.5008]
["bitfinex","SOLUSD",1750131061807,6.12,153.32,153.31,5.90157032]
["bitfinex","SOLUSD",1750131062114,27.32,153.35,153.31,5.90157032]
["bitfinex","SOLUSD",1750131062314,6.51890482,153.4,153.34,7.43227032]
["bitfinex","SOLUSD",1750131062524,6.12,153.39,153.38,5.90157032]
["bitfinex","SOLUSD",1750131063026,33.46,153.39,153.38,5.90157032]
["bitfinex","SOLUSD",1750131063218,33.46,153.39,153.35,5.90157032]
["bitfinex","SOLUSD",1750131063530,33.46,153.39,153.34,1.5307]
["bitfinex","SOLUSD",1750131063703,33.46,153.39,153.36,5.90157032]
["bitfinex","SOLUSD",1750131063907,6.12,153.39,153.38,5.90157032]
["bitfinex","SOLUSD",1750131064108,33.5,153.39,153.38,5.90157032]
["bitfinex","SOLUSD",1750131064803,6.12,153.39,153.38,8.83776713]
["bitfinex","SOLUSD",1750131065026,33.5,153.39,153.38,8.83776713]
["bitfinex","SOLUSD",1750131065220,6.12,153.39,153.38,8.83776713]
["bitfinex","SOLUSD",1750131067329,27.34,153.42,153.38,8.83776713]
["bitfinex","SOLUSD",1750131067632,27.34,153.42,153.4,8.83776713]
["bitfinex","SOLUSD",1750131067827,27.34,153.42,153.41,8.83776713]
["bitfinex","SOLUSD",1750131068611,27.34,153.43,153.41,8.83776713]
["bitfinex","SOLUSD",1750131068815,27.34,153.43,153.42,8.83776713]
["bitfinex","SOLUSD",1750131069411,27.34,153.43,153.41,8.83776713]
["bitfinex","SOLUSD",1750131070132,6.12,153.44,153.42,8.83776713]
["bitfinex","SOLUSD",1750131070339,6.12,153.44,153.43,8.83776713]
["bitfinex","SOLUSD",1750131070523,33.44,153.44,153.43,8.83776713]
["bitfinex","SOLUSD",1750131070709,6.12,153.44,153.43,8.83776713]
["bitfinex","SOLUSD",1750131072626,12.63720542,153.44,153.42,8.83776713]
["bitfinex","SOLUSD",1750131072844,6.12,153.44,153.42,8.83776713]
["bitfinex","SOLUSD",1750131074951,27.34,153.43,153.41,1.582]
["bitfinex","SOLUSD",1750131075111,27.34,153.43,153.41,10.41976713]
["bitfinex","SOLUSD",1750131075316,27.34,153.43,153.42,8.83776713]
["bitfinex","SOLUSD",1750131075820,6.12,153.44,153.42,8.83776713]
["bitfinex","SOLUSD",1750131076029,6.12,153.44,153.43,8.83776713]
["bitfinex","SOLUSD",1750131077531,12.63730154,153.44,153.42,8.83776713]
["bitfinex","SOLUSD",1750131077746,12.63730154,153.44,153.41,1.582]
["bitfinex","SOLUSD",1750131077747,12.63730154,153.44,153.41,10.41976713]
["bitfinex","SOLUSD",1750131078049,27.34,153.43,153.42,8.83776713]
["bitfinex","SOLUSD",1750131079448,33.85763018,153.43,153.41,8.83776713]
["bitfinex","SOLUSD",1750131079616,33.85763018,153.43,153.38,8.83776713]
["bitfinex","SOLUSD",1750131079617,0.14216157,153.42,153.38,8.83776713]
["bitfinex","SOLUSD",1750131079813,27.32,153.41,153.38,8.83776713]
["bitfinex","SOLUSD",1750131080019,27.32,153.41,153.39,8.83776713]
["bitfinex","SOLUSD",1750131080642,33.83857209,153.41,153.39,8.83776713]
["bitfinex","SOLUSD",1750131081020,33.83857209,153.41,153.37,1.502]
["bitfinex","SOLUSD",1750131081234,33.83857209,153.41,153.38,8.83776713]
["bitfinex","SOLUSD",1750131081613,33.83857209,153.41,153.37,10.33976713]
["bitfinex","SOLUSD",1750131083633,33.83857209,153.41,153.38,8.83776713]
["bitfinex","SOLUSD",1750131086148,27.32,153.41,153.4,8.83776713]
["bitfinex","SOLUSD",1750131086937,27.28,153.41,153.4,8.83776713]
["bitfinex","SOLUSD",1750131087138,6.51819467,153.42,153.4,8.83776713]
["bitfinex","SOLUSD",1750131087442,27.26,153.41,153.4,8.83776713]
["bitfinex","SOLUSD",1750131088251,33.77862422,153.41,153.39,8.83776713]
["bitfinex","SOLUSD",1750131088649,33.77862422,153.41,153.38,8.83776713]
["bitfinex","SOLUSD",1750131089966,33.77862422,153.41,153.37,10.33976713]
["bitfinex","SOLUSD",1750131090854,33.77862422,153.41,153.38,8.83776713]
["bitfinex","SOLUSD",1750131091059,0.14216157,153.4,153.35,6.5956]
["bitfinex","SOLUSD",1750131091241,27.24,153.39,153.37,8.83776713]
["bitfinex","SOLUSD",1750131092833,27.24,153.39,153.37,5.8930285]
["bitfinex","SOLUSD",1750131093034,33.7593454,153.39,153.37,5.8930285]
["bitfinex","SOLUSD",1750131093229,33.7593454,153.39,153.35,5.8930285]
["bitfinex","SOLUSD",1750131094453,6.03519007,153.38,153.33,1.6267]
["bitfinex","SOLUSD",1750131094660,5.8930285,153.36,153.31,12.3908285]
["bitfinex","SOLUSD",1750131094854,27.2,153.35,153.31,12.3908285]
["bitfinex","SOLUSD",1750131095056,27.2,153.35,153.31,6.4978]
["bitfinex","SOLUSD",1750131095236,27.2,153.35,153.29,7.4374285]
["bitfinex","SOLUSD",1750131095237,6.03519007,153.34,153.29,7.4374285]
["bitfinex","SOLUSD",1750131095435,0.14216157,153.32,153.28,5.8930285]
["bitfinex","SOLUSD",1750131095638,27.2,153.31,153.28,5.8930285]
["bitfinex","SOLUSD",1750131096055,27.2,153.31,153.29,5.8930285]
["bitfinex","SOLUSD",1750131096269,27.2,153.31,153.25,8.1205467]
["bitfinex","SOLUSD",1750131096270,27.2,153.31,153.28,5.8930285]
["bitfinex","SOLUSD",1750131096445,27.2,153.31,153.25,1.5954]
["bitfinex","SOLUSD",1750131096446,6.5231572,153.3,153.27,5.8930285]
["bitfinex","SOLUSD",1750131096766,27.2,153.29,153.27,5.8930285]
["bitfinex","SOLUSD",1750131096945,27.2,153.29,153.28,8.85144679]
["bitfinex","SOLUSD",1750131097479,27.2,153.29,153.27,8.85144679]
["bitfinex","SOLUSD",1750131098137,27.2,153.29,153.25,1.5954]
["bitfinex","SOLUSD",1750131098449,33.72369199,153.29,153.26,8.85144679]
["bitfinex","SOLUSD",1750131098654,27.2,153.29,153.26,8.85144679]
["bitfinex","SOLUSD",1750131099045,27.2,153.29,153.27,8.85144679]
["bitfinex","SOLUSD",1750131099470,27.2,153.29,153.28,8.85144679]
["bitfinex","SOLUSD",1750131101978,27.2,153.29,153.27,8.85144679]
["bitfinex","SOLUSD",1750131102883,27.2,153.29,153.25,1.5954]
["bitfinex","SOLUSD",1750131103163,13.83991591,153.28,153.24,8.85144679]
["bitfinex","SOLUSD",1750131103348,27.18,153.27,153.25,8.85144679]
["bitfinex","SOLUSD",1750131103538,27.18,153.27,153.26,8.85144679]
["bitfinex","SOLUSD",1750131104465,6.52303185,153.31,153.26,8.85144679]
["bitfinex","SOLUSD",1750131104671,4.84043029,153.31,153.29,8.85144679]
["bitfinex","SOLUSD",1750131104878,27.2,153.3,153.29,8.85144679]
["bitfinex","SOLUSD",1750131105350,12.62242902,153.32,153.29,8.85144679]
["bitfinex","SOLUSD",1750131105550,27.2,153.3,153.26,6.5247152]
["bitfinex","SOLUSD",1750131105750,27.2,153.3,153.29,8.85144679]
["bitfinex","SOLUSD",1750131107468,12.62243292,153.32,153.29,8.85144679]
["bitfinex","SOLUSD",1750131107469,6.1,153.32,153.29,8.85144679]
["bitfinex","SOLUSD",1750131107770,27.2,153.31,153.3,8.85144679]
["bitfinex","SOLUSD",1750131108454,6.1,153.32,153.3,8.85144679]
["bitfinex","SOLUSD",1750131108653,27.18,153.31,153.3,8.85144679]
["bitfinex","SOLUSD",1750131109548,27.18,153.31,153.29,8.85144679]
["bitfinex","SOLUSD",1750131110166,33.70276005,153.31,153.27,1.5564]
["bitfinex","SOLUSD",1750131110552,27.18,153.31,153.29,8.85144679]
["bitfinex","SOLUSD",1750131110752,27.18,153.31,153.27,1.5564]
["bitfinex","SOLUSD",1750131110753,27.2,153.31,153.3,8.85144679]
["bitfinex","SOLUSD",1750131111163,6.1,153.32,153.3,8.85144679]
["bitfinex","SOLUSD",1750131111353,0.14216157,153.36,153.31,8.85144679]
["bitfinex","SOLUSD",1750131111354,4.83748824,153.36,153.31,8.85144679]
["bitfinex","SOLUSD",1750131111559,27.2,153.36,153.35,8.85144679]
["bitfinex","SOLUSD",1750131111771,27.2,153.36,153.34,8.85144679]
["bitfinex","SOLUSD",1750131112374,12.62027768,153.37,153.35,8.85144679]
["bitfinex","SOLUSD",1750131112565,27.2,153.36,153.35,8.85144679]
["bitfinex","SOLUSD",1750131112768,12.62027768,153.37,153.35,8.85144679]
["bitfinex","SOLUSD",1750131113155,27.2,153.36,153.34,8.85144679]
["bitfinex","SOLUSD",1750131114077,12.62027768,153.37,153.35,8.85144679]
["bitfinex","SOLUSD",1750131114280,6.1,153.37,153.36,8.85144679]
["bitfinex","SOLUSD",1750131116158,33.28,153.37,153.36,8.85144679]
["bitfinex","SOLUSD",1750131116982,6.1,153.37,153.36,8.85144679]
["bitfinex","SOLUSD",1750131119182,32.00273697,153.41,153.36,24.22349869]
["bitfinex","SOLUSD",1750131119378,27.16,153.41,153.36,15.3720519]
["bitfinex","SOLUSD",1750131119764,12.5383294,153.42,153.36,15.3720519]
["bitfinex","SOLUSD",1750131119977,39.7183294,153.42,153.4,8.85144679]
["bitfinex","SOLUSD",1750131120201,12.5383294,153.42,153.4,8.85144679]
["bitfinex","SOLUSD",1750131120363,27.16,153.41,153.4,8.85144679]
["bitfinex","SOLUSD",1750131120986,27.16,153.41,153.4,5.89136378]
["bitfinex","SOLUSD",1750131122573,33.67868252,153.41,153.39,5.89136378]
["bitfinex","SOLUSD",1750131122989,69.5747275,153.45,153.39,5.89136378]
["bitfinex","SOLUSD",1750131123197,6.02,153.47,153.44,5.89136378]
["bitfinex","SOLUSD",1750131123388,6.02,153.47,153.46,5.89136378]
["bitfinex","SOLUSD",1750131123569,10.86579469,153.53,153.46,5.89136378]
["bitfinex","SOLUSD",1750131123895,10.86579469,153.53,153.52,5.89136378]
["bitfinex","SOLUSD",1750131124108,4.84579469,153.53,153.52,11.78272756]
["bitfinex","SOLUSD",1750131124265,4.84579469,153.53,153.52,18.29653683]
["bitfinex","SOLUSD",1750131124705,4.84579469,153.53,153.52,11.78272756]
["bitfinex","SOLUSD",1750131125000,4.84579469,153.53,153.52,8.82047516]
["bitfinex","SOLUSD",1750131126169,6.02,153.58,153.52,24.15475959]
["bitfinex","SOLUSD",1750131126367,6.02,153.58,153.57,8.82047516]
["bitfinex","SOLUSD",1750131126591,6.02,153.58,153.52,6.51380927]
["bitfinex","SOLUSD",1750131126794,6.02,153.58,153.56,8.82047516]
["bitfinex","SOLUSD",1750131126978,6.02,153.58,153.57,8.82047516]
["bitfinex","SOLUSD",1750131128516,6.02,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131128998,12.53126448,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131129203,12.53126448,153.58,153.54,8.82047516]
["bitfinex","SOLUSD",1750131129373,12.53126448,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131131010,0.14216157,153.57,153.53,8.82047516]
["bitfinex","SOLUSD",1750131131175,27.14,153.56,153.53,8.82047516]
["bitfinex","SOLUSD",1750131132377,33.65229152,153.56,153.53,8.82047516]
["bitfinex","SOLUSD",1750131133290,33.65229152,153.56,153.54,8.82047516]
["bitfinex","SOLUSD",1750131133670,42.47276668,153.56,153.52,8.82047516]
["bitfinex","SOLUSD",1750131133875,8.82047516,153.54,153.5,8.82047516]
["bitfinex","SOLUSD",1750131134103,27.1,153.53,153.52,8.82047516]
["bitfinex","SOLUSD",1750131134299,27.1,153.53,153.51,8.82047516]
["bitfinex","SOLUSD",1750131134608,33.61344588,153.53,153.5,8.82047516]
["bitfinex","SOLUSD",1750131135787,33.61344588,153.53,153.51,8.82047516]
["bitfinex","SOLUSD",1750131136386,27.1,153.53,153.52,8.82047516]
["bitfinex","SOLUSD",1750131136586,25.16172371,153.57,153.52,8.82047516]
["bitfinex","SOLUSD",1750131136794,27.28216157,153.56,153.48,32.51546736]
["bitfinex","SOLUSD",1750131137008,8.82047516,153.55,153.51,8.82047516]
["bitfinex","SOLUSD",1750131137522,36.10263673,153.56,153.52,8.82047516]
["bitfinex","SOLUSD",1750131138514,6.02,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131138712,27.28216157,153.57,153.55,8.82047516]
["bitfinex","SOLUSD",1750131138909,27.14,153.57,153.55,8.82047516]
["bitfinex","SOLUSD",1750131139079,6.02,153.58,153.56,8.82047516]
["bitfinex","SOLUSD",1750131139285,6.02,153.58,153.52,26.0]
["bitfinex","SOLUSD",1750131139286,6.02,153.58,153.57,8.82047516]
["bitfinex","SOLUSD",1750131139681,12.53126448,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131139885,35.96047516,153.57,153.53,8.82047516]
["bitfinex","SOLUSD",1750131140205,18.79181043,153.56,153.49,1.6486]
["bitfinex","SOLUSD",1750131140508,15.3337156,153.54,153.47,12.61422372]
["bitfinex","SOLUSD",1750131140719,27.14,153.53,153.5,8.82047516]
["bitfinex","SOLUSD",1750131141081,27.14,153.53,153.51,8.82047516]
["bitfinex","SOLUSD",1750131141292,27.14,153.53,153.5,8.82047516]
["bitfinex","SOLUSD",1750131141691,27.14,153.53,153.51,8.82047516]
["bitfinex","SOLUSD",1750131142097,33.65347961,153.53,153.51,8.82047516]
["bitfinex","SOLUSD",1750131142904,33.65347961,153.53,153.5,8.82047516]
["bitfinex","SOLUSD",1750131144302,27.12,153.53,153.52,8.82047516]
["bitfinex","SOLUSD",1750131145121,25.16133734,153.57,153.52,8.82047516]
["bitfinex","SOLUSD",1750131145323,27.1,153.56,153.52,8.82047516]
["bitfinex","SOLUSD",1750131145894,6.51253663,153.55,153.53,8.82047516]
["bitfinex","SOLUSD",1750131147327,6.51253663,153.55,153.52,8.82047516]
["bitfinex","SOLUSD",1750131147522,33.61223163,153.56,153.53,8.82047516]
["bitfinex","SOLUSD",1750131148224,33.61223163,153.56,153.52,8.82047516]
["bitfinex","SOLUSD",1750131148225,27.1,153.55,153.52,8.82047516]
["bitfinex","SOLUSD",1750131148728,27.1,153.55,153.51,8.82047516]
["bitfinex","SOLUSD",1750131149025,27.1,153.55,153.52,8.82047516]
["bitfinex","SOLUSD",1750131149324,6.51296079,153.54,153.52,8.82047516]
["bitfinex","SOLUSD",1750131149714,27.08,153.53,153.52,8.82047516]
["bitfinex","SOLUSD",1750131153214,6.5113761,153.58,153.52,15.33428443]
["bitfinex","SOLUSD",1750131153529,27.06,153.57,153.55,8.82047516]
["bitfinex","SOLUSD",1750131154213,12.4913761,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131154214,27.06,153.56,153.55,8.82047516]
["bitfinex","SOLUSD",1750131154521,27.06,153.56,153.54,8.82047516]
["bitfinex","SOLUSD",1750131154712,33.57211252,153.56,153.53,8.82047516]
["bitfinex","SOLUSD",1750131155227,42.39258768,153.56,153.52,8.82047516]
["bitfinex","SOLUSD",1750131156628,33.57211252,153.56,153.53,8.82047516]
["bitfinex","SOLUSD",1750131156810,33.57211252,153.56,153.52,8.82047516]
["bitfinex","SOLUSD",1750131157202,33.57211252,153.56,153.53,8.82047516]
["bitfinex","SOLUSD",1750131157402,33.57211252,153.56,153.54,8.82047516]
["bitfinex","SOLUSD",1750131157620,27.06,153.56,153.54,8.82047516]
["bitfinex","SOLUSD",1750131157820,5.98,153.58,153.55,8.82047516]
["bitfinex","SOLUSD",1750131158127,27.04,153.57,153.56,8.82047516]
["bitfinex","SOLUSD",1750131158829,31.85272683,153.57,153.55,8.82047516]
["bitfinex","SOLUSD",1750131159020,27.04,153.57,153.55,8.82047516]
["bitfinex","SOLUSD",1750131159405,4.81272756,153.56,153.52,8.15601486]
["bitfinex","SOLUSD",1750131159705,0.14216157,153.56,153.5,26.0]
["bitfinex","SOLUSD",1750131159927,8.82047516,153.52,153.47,14.91907516]
["bitfinex","SOLUSD",1750131160129,8.82047516,153.52,153.44,8.14678046]
["bitfinex","SOLUSD",1750131160130,41.84047516,153.51,153.46,8.82047516]
["bitfinex","SOLUSD",1750131160426,8.82047516,153.5,153.46,8.82047516]
["bitfinex","SOLUSD",1750131160724,15.33516122,153.5,153.45,8.82047516]
["bitfinex","SOLUSD",1750131160927,6.51468606,153.5,153.46,8.82047516]
["bitfinex","SOLUSD",1750131161330,48.35479828,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131161910,4.8293647,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131162109,48.35479828,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131162424,4.82936544,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131162734,6.51467063,153.5,153.46,8.82047516]
["bitfinex","SOLUSD",1750131164017,4.8379446,153.49,153.46,8.82047516]
["bitfinex","SOLUSD",1750131164328,6.51467063,153.5,153.46,8.82047516]
["bitfinex","SOLUSD",1750131164528,4.8379446,153.49,153.46,8.82047516]
["bitfinex","SOLUSD",1750131164831,6.51467063,153.5,153.46,8.82047516]
["bitfinex","SOLUSD",1750131165025,4.8379446,153.49,153.47,8.82047516]
["bitfinex","SOLUSD",1750131165338,6.51467063,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131165511,4.8379446,153.49,153.47,8.82047516]
["bitfinex","SOLUSD",1750131165811,6.51467063,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131166009,4.84555109,153.49,153.47,8.82047516]
["bitfinex","SOLUSD",1750131166210,6.51467063,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131166531,4.84555183,153.49,153.47,8.82047516]
["bitfinex","SOLUSD",1750131166705,6.51467063,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131166901,4.84555109,153.49,153.44,8.1466125]
["bitfinex","SOLUSD",1750131167130,6.51467063,153.5,153.46,8.82047516]
["bitfinex","SOLUSD",1750131167307,4.84555183,153.49,153.46,8.82047516]
["bitfinex","SOLUSD",1750131167502,31.877818,153.48,153.46,8.82047516]
["bitfinex","SOLUSD",1750131167817,4.857818,153.47,153.46,8.82047516]
["bitfinex","SOLUSD",1750131168018,4.85781874,153.47,153.46,8.82047516]
["bitfinex","SOLUSD",1750131170331,27.02,153.48,153.46,8.82047516]
["bitfinex","SOLUSD",1750131170538,27.02,153.5,153.47,8.82047516]
["bitfinex","SOLUSD",1750131170738,4.86046408,153.49,153.47,8.82047516]
["bitfinex","SOLUSD",1750131170920,4.86046408,153.48,153.47,8.82047516]
["bitfinex","SOLUSD",1750131171422,5.98,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131171614,4.8626142,153.5,153.45,15.33725587]
["bitfinex","SOLUSD",1750131171815,4.8626142,153.49,153.45,15.33725587]
["bitfinex","SOLUSD",1750131172025,5.98,153.51,153.45,15.33725587]
["bitfinex","SOLUSD",1750131172225,4.86261494,153.5,153.45,15.33725587]
["bitfinex","SOLUSD",1750131172418,4.86270317,153.49,153.45,6.51678071]
["bitfinex","SOLUSD",1750131172633,5.98,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1750131172833,5.98,153.51,153.48,8.82047516]
["bitfinex","SOLUSD",1750131173206,5.98,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1750131173514,12.4943054,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131173717,5.98,153.51,153.46,26.0]
["bitfinex","SOLUSD",1750131173917,5.98,153.51,153.48,8.82047516]
["bitfinex","SOLUSD",1750131174144,5.98,153.51,153.46,26.0]
["bitfinex","SOLUSD",1750131174314,5.98,153.51,153.48,8.82047516]
["bitfinex","SOLUSD",1750131174647,21.31475609,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131174836,21.31475609,153.51,153.46,26.0]
["bitfinex","SOLUSD",1750131174837,26.17951912,153.51,153.44,8.14675355]
["bitfinex","SOLUSD",1750131175036,26.17951912,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131175338,21.31475609,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131176129,12.49428093,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131176325,5.98,153.51,153.48,8.82047516]
["bitfinex","SOLUSD",1750131176639,33.0,153.51,153.48,8.82047516]
["bitfinex","SOLUSD",1750131177120,39.51427694,153.51,153.47,8.82047516]
["bitfinex","SOLUSD",1750131177838,48.3347521,153.51,153.46,8.82047516]
["bitfinex","SOLUSD",1750131178831,45.40023519,153.51,153.46,5.88595825]
["bitfinex","SOLUSD",1750131179022,45.40023519,153.51,153.45,6.51665224]
["bitfinex","SOLUSD",1750131179226,45.40023519,153.51,153.47,5.88595825]
["bitfinex","SOLUSD",1750131179715,5.88595825,153.48,153.43,32.4905]
["bitfinex","SOLUSD",1750131179923,27.02,153.47,153.44,5.88595825]
["bitfinex","SOLUSD",1750131180730,27.02,153.47,153.45,5.88595825]
["bitfinex","SOLUSD",1750131181748,39.42190244,153.47,153.43,31.88595825]
["bitfinex","SOLUSD",1750131181947,5.88595825,153.46,153.41,5.88595825]
["bitfinex","SOLUSD",1750131182245,5.88595825,153.46,153.39,6.0513]
["bitfinex","SOLUSD",1750131182246,18.79181043,153.45,153.4,5.88595825]
["bitfinex","SOLUSD",1750131182421,27.02,153.47,153.44,5.88595825]
["bitfinex","SOLUSD",1750131182626,27.02,153.47,153.39,12.57058627]
["bitfinex","SOLUSD",1750131182627,27.02,153.47,153.46,5.88595825]
["bitfinex","SOLUSD",1750131182924,31.88143449,153.47,153.46,5.88595825]
["bitfinex","SOLUSD",1750131183636,44.28345943,153.47,153.43,5.88595825]
["bitfinex","SOLUSD",1750131183943,4.86143449,153.46,153.43,5.88595825]
["bitfinex","SOLUSD",1750131184131,4.86143449,153.45,153.4,6.51879119]
["bitfinex","SOLUSD",1750131184336,4.86143449,153.44,153.42,5.88595825]
["bitfinex","SOLUSD",1750131184680,4.86143449,153.44,153.39,32.0513]
["bitfinex","SOLUSD",1750131184681,4.86143449,153.43,153.41,5.88595825]
["bitfinex","SOLUSD",1750131184831,27.02,153.44,153.41,5.88595825]
["bitfinex","SOLUSD",1750131185032,4.86149196,153.43,153.41,5.88595825]
["bitfinex","SOLUSD",1750131185229,27.02,153.44,153.42,5.88595825]
["bitfinex","SOLUSD",1750131185538,27.02,153.44,153.41,6.51840687]
["bitfinex","SOLUSD",1750131185728,27.02,153.44,153.43,5.88595825]
["bitfinex","SOLUSD",1750131186842,31.87780788,153.44,153.43,5.88595825]
["bitfinex","SOLUSD",1750131187022,27.02,153.44,153.43,5.88595825]
["bitfinex","SOLUSD",1750131187436,31.87704223,153.44,153.42,5.88595825]
["bitfinex","SOLUSD",1750131187629,4.85733752,153.43,153.42,5.88595825]
["bitfinex","SOLUSD",1750131188039,4.85733752,153.43,153.41,5.88595825]
["bitfinex","SOLUSD",1750131188214,33.53723636,153.44,153.41,5.88595825]
["bitfinex","SOLUSD",1750131188420,4.85553706,153.43,153.39,37.93725825]
["bitfinex","SOLUSD",1750131188638,45.36319461,153.44,153.39,11.93725825]
["bitfinex","SOLUSD",1750131188639,4.85553706,153.42,153.39,11.93725825]
["bitfinex","SOLUSD",1750131188836,4.85553706,153.42,153.36,87.82870342]
["bitfinex","SOLUSD",1750131188837,6.02811982,153.43,153.36,94.34917646]
["bitfinex","SOLUSD",1750131189043,32.90595825,153.41,153.36,66.08696167]
["bitfinex","SOLUSD",1750131189247,39.42455392,153.41,153.36,66.08696167]
["bitfinex","SOLUSD",1750131189429,27.02,153.41,153.39,5.88595825]
["bitfinex","SOLUSD",1750131190345,27.02,153.41,153.4,5.88595825]
["bitfinex","SOLUSD",1750131190544,27.02,153.41,153.39,5.88595825]
["bitfinex","SOLUSD",1750131191422,27.02,153.41,153.4,5.88595825]
["bitfinex","SOLUSD",1750131192235,27.02,153.41,153.38,5.88595825]
["bitfinex","SOLUSD",1750131192440,6.02811982,153.4,153.36,60.20100342]
["bitfinex","SOLUSD",1750131192643,6.02811982,153.4,153.33,5.88595825]
["bitfinex","SOLUSD",1750131192644,5.88595825,153.37,153.33,5.88595825]
["bitfinex","SOLUSD",1750131192843,27.02,153.36,153.33,5.88595825]
["bitfinex","SOLUSD",1750131193046,6.02811982,153.35,153.31,5.88595825]
["bitfinex","SOLUSD",1750131193548,12.54945452,153.35,153.31,5.88595825]
["bitfinex","SOLUSD",1750131193844,5.88595825,153.34,153.3,6.5365]
["bitfinex","SOLUSD",1750131194143,6.66349627,153.35,153.28,5.88595825]
["bitfinex","SOLUSD",1750131194144,32.90595825,153.33,153.28,5.88595825]
["bitfinex","SOLUSD",1750131194329,32.90595825,153.33,153.29,5.88595825]
["bitfinex","SOLUSD",1750131194535,27.02,153.33,153.29,5.88595825]
["bitfinex","SOLUSD",1750131194929,27.02,153.33,153.29,8.84855383]
["bitfinex","SOLUSD",1750131195129,27.02,153.33,153.26,12.66693089]
["bitfinex","SOLUSD",1750131195328,35.86855383,153.33,153.26,12.66693089]
["bitfinex","SOLUSD",1750131195550,42.3905529,153.33,153.29,8.84855383]
["bitfinex","SOLUSD",1750131195933,42.3905529,153.33,153.28,8.84855383]
["bitfinex","SOLUSD",1750131197243,27.02,153.33,153.3,8.84855383]
["bitfinex","SOLUSD",1750131197565,42.39047205,153.33,153.29,8.84855383]
["bitfinex","SOLUSD",1750131198052,8.9907154,153.32,153.28,8.84855383]
["bitfinex","SOLUSD",1750131198236,0.14216157,153.32,153.28,8.84855383]
["bitfinex","SOLUSD",1750131198552,10.501654,153.4,153.31,8.84855383]
["bitfinex","SOLUSD",1750131198725,5.94,153.38,153.37,8.84855383]
["bitfinex","SOLUSD",1750131200833,12.45975485,153.38,153.35,8.84855383]
["bitfinex","SOLUSD",1750131201033,26.1447546,153.38,153.34,8.84855383]
["bitfinex","SOLUSD",1750131201544,0.14216157,153.37,153.32,1.544]
["bitfinex","SOLUSD",1750131201756,8.9907154,153.37,153.33,8.84855383]
["bitfinex","SOLUSD",1750131202256,8.9907154,153.37,153.31,8.84855383]
["bitfinex","SOLUSD",1750131202257,8.9907154,153.35,153.31,8.84855383]
["bitfinex","SOLUSD",1750131202433,0.14216157,153.35,153.31,8.84855383]
["bitfinex","SOLUSD",1750131202754,8.9907154,153.35,153.31,8.84855383]
["bitfinex","SOLUSD",1750131203352,6.52145558,153.34,153.31,8.84855383]
["bitfinex","SOLUSD",1750131203534,6.66323579,153.35,153.32,8.84855383]
["bitfinex","SOLUSD",1750131203736,27.04,153.36,153.34,8.84855383]
["bitfinex","SOLUSD",1750131204031,14.78855383,153.38,153.29,12.7350655]
["bitfinex","SOLUSD",1750131204032,5.94,153.38,153.35,8.84855383]
["bitfinex","SOLUSD",1750131204236,5.94,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131204237,32.98,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131204737,39.49978877,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131204946,39.49978877,153.38,153.29,12.7350655]
["bitfinex","SOLUSD",1750131204947,8.9907154,153.37,153.29,12.7350655]
["bitfinex","SOLUSD",1750131205142,8.9907154,153.37,153.33,8.84855383]
["bitfinex","SOLUSD",1750131205541,6.52060511,153.36,153.33,8.84855383]
["bitfinex","SOLUSD",1750131205756,15.36915894,153.36,153.32,8.84855383]
["bitfinex","SOLUSD",1750131205963,27.04,153.35,153.32,8.84855383]
["bitfinex","SOLUSD",1750131206669,35.88855383,153.35,153.31,8.84855383]
["bitfinex","SOLUSD",1750131206871,27.04,153.35,153.31,8.84855383]
["bitfinex","SOLUSD",1750131207564,27.04,153.35,153.32,8.84855383]
["bitfinex","SOLUSD",1750131208158,6.52145558,153.34,153.29,32.2115]
["bitfinex","SOLUSD",1750131208332,6.52145558,153.34,153.31,8.84855383]
["bitfinex","SOLUSD",1750131208535,6.52145558,153.34,153.29,32.2115]
["bitfinex","SOLUSD",1750131208868,6.52145558,153.34,153.31,8.84855383]
["bitfinex","SOLUSD",1750131209959,6.52145558,153.34,153.3,8.84855383]
["bitfinex","SOLUSD",1750131210158,8.9907154,153.33,153.28,8.84855383]
["bitfinex","SOLUSD",1750131210364,27.04,153.32,153.28,8.84855383]
["bitfinex","SOLUSD",1750131210565,27.04,153.32,153.25,12.90575108]
["bitfinex","SOLUSD",1750131210566,27.04,153.32,153.31,8.84855383]
["bitfinex","SOLUSD",1750131210736,27.04,153.34,153.31,8.84855383]
["bitfinex","SOLUSD",1750131211044,33.56072029,153.36,153.33,8.84855383]
["bitfinex","SOLUSD",1750131214642,27.04,153.36,153.27,42.31044999]
["bitfinex","SOLUSD",1750131214847,27.04,153.36,153.33,8.84855383]
["bitfinex","SOLUSD",1750131215072,27.04,153.35,153.33,8.84855383]
["bitfinex","SOLUSD",1750131215972,33.56122876,153.35,153.33,8.84855383]
["bitfinex","SOLUSD",1750131216842,27.04,153.35,153.33,8.84855383]
["bitfinex","SOLUSD",1750131217449,27.04,153.35,153.34,8.84855383]
["bitfinex","SOLUSD",1750131217845,12.45981429,153.38,153.34,8.84855383]
["bitfinex","SOLUSD",1750131218145,27.04,153.37,153.33,8.84855383]
["bitfinex","SOLUSD",1750131219169,27.04,153.37,153.34,8.84855383]
["bitfinex","SOLUSD",1750131219475,27.04,153.37,153.35,8.84855383]
["bitfinex","SOLUSD",1750131220351,33.56028656,153.37,153.35,8.84855383]
["bitfinex","SOLUSD",1750131221454,27.04,153.37,153.35,8.84855383]
["bitfinex","SOLUSD",1750131221771,5.94,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131221976,32.98,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131223383,5.94,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131223549,32.98,153.38,153.36,8.84855383]
["bitfinex","SOLUSD",1750131223746,18.79181043,153.42,153.37,8.84855383]
["bitfinex","SOLUSD",1750131223966,5.94,153.41,153.4,8.84855383]
["bitfinex","SOLUSD",1750131224168,32.98,153.41,153.4,8.84855383]
["bitfinex","SOLUSD",1750131224355,5.94,153.41,153.4,8.84855383]
["bitfinex","SOLUSD",1750131224766,5.94,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131225176,12.45853286,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131225377,12.45853286,153.41,153.38,8.84855383]
["bitfinex","SOLUSD",1750131225552,12.45853286,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131225758,39.49853286,153.41,153.36,1.5241]
["bitfinex","SOLUSD",1750131225955,39.49853286,153.41,153.37,8.84855383]
["bitfinex","SOLUSD",1750131226155,48.34708669,153.41,153.37,8.84855383]
["bitfinex","SOLUSD",1750131226364,8.9907154,153.4,153.36,8.84855383]
["bitfinex","SOLUSD",1750131226568,27.02,153.39,153.36,8.84855383]
["bitfinex","SOLUSD",1750131227174,27.02,153.39,153.38,8.84855383]
["bitfinex","SOLUSD",1750131228371,32.96,153.41,153.38,8.84855383]
["bitfinex","SOLUSD",1750131228577,39.47857494,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131229264,39.47857494,153.41,153.38,8.84855383]
["bitfinex","SOLUSD",1750131230184,44.33557556,153.41,153.38,8.84855383]
["bitfinex","SOLUSD",1750131230979,0.14216157,153.4,153.35,26.0]
["bitfinex","SOLUSD",1750131231280,35.86855383,153.39,153.35,8.84855383]
["bitfinex","SOLUSD",1750131231454,27.02,153.39,153.37,8.84855383]
["bitfinex","SOLUSD",1750131231657,12.45857494,153.41,153.38,8.84855383]
["bitfinex","SOLUSD",1750131231868,27.02,153.4,153.32,30.66001347]
["bitfinex","SOLUSD",1750131232078,27.02,153.4,153.33,26.0]
["bitfinex","SOLUSD",1750131232264,27.02,153.4,153.37,8.84855383]
["bitfinex","SOLUSD",1750131232979,33.53902941,153.4,153.37,8.84855383]
["bitfinex","SOLUSD",1750131233155,38.40403987,153.4,153.37,8.84855383]
["bitfinex","SOLUSD",1750131233355,27.02,153.4,153.38,8.84855383]
["bitfinex","SOLUSD",1750131233555,12.45863373,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131233556,5.94,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131233759,32.96,153.41,153.39,8.84855383]
["bitfinex","SOLUSD",1750131234971,32.96,153.41,153.39,5.89127176]
["bitfinex","SOLUSD",1750131235759,5.94,153.41,153.39,5.89127176]
["bitfinex","SOLUSD",1750131237358,5.94,153.41,153.34,6.52145558]
["bitfinex","SOLUSD",1750131237556,5.94,153.41,153.39,5.89127176]
["bitfinex","SOLUSD",1750131237772,5.94,153.41,153.4,5.89127176]
["bitfinex","SOLUSD",1750131237976,32.96,153.41,153.4,5.89127176]
["bitfinex","SOLUSD",1750131238164,32.96,153.41,153.39,5.89127176]
["bitfinex","SOLUSD",1750131239271,32.96,153.41,153.4,5.89127176]
["bitfinex","SOLUSD",1750131240390,5.94,153.41,153.4,5.89127176]
["bitfinex","SOLUSD",1750131240587,5.94,153.41,153.4,12.41017658]
["bitfinex","SOLUSD",1750131241863,27.02,153.45,153.4,12.41017658]
["bitfinex","SOLUSD",1750131242063,27.02,153.45,153.42,5.89127176]
["bitfinex","SOLUSD",1750131242597,5.94,153.46,153.43,5.89127176]
["bitfinex","SOLUSD",1750131242761,5.94,153.46,153.45,5.89127176]
["bitfinex","SOLUSD",1750131243993,5.94,153.46,153.45,12.40805247]
["bitfinex","SOLUSD",1750131244877,10.79654641,153.51,153.45,20.28705247]
["bitfinex","SOLUSD",1750131245187,5.94,153.51,153.5,5.89127176]
["bitfinex","SOLUSD",1750131249402,32.94,153.44,153.4,5.89127176]
["bitfinex","SOLUSD",1750131249711,39.45726163,153.44,153.4,5.89127176]
["bitfinex","SOLUSD",1750131250201,45.34853339,153.44,153.4,5.89127176]
["bitfinex","SOLUSD",1750131250876,48.29360635,153.44,153.4,8.83634472]
["bitfinex","SOLUSD",1750131251693,39.45726163,153.44,153.4,8.83634472]
["bitfinex","SOLUSD",1750131251893,5.94,153.44,153.43,8.83634472]
["bitfinex","SOLUSD",1750131252798,5.94,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131253000,5.94,153.44,153.41,8.83634472]
["bitfinex","SOLUSD",1750131253175,27.0,153.43,153.41,8.83634472]
["bitfinex","SOLUSD",1750131258385,5.94,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131258583,26.0,153.5,153.41,6.51835237]
["bitfinex","SOLUSD",1750131258584,5.94,153.5,153.44,6.2492]
["bitfinex","SOLUSD",1750131258778,32.94,153.5,153.49,8.83634472]
["bitfinex","SOLUSD",1750131259176,32.94,153.5,153.44,6.2492]
["bitfinex","SOLUSD",1750131259390,0.14216157,153.49,153.47,8.83634472]
["bitfinex","SOLUSD",1750131260108,32.94,153.5,153.48,8.83634472]
["bitfinex","SOLUSD",1750131260692,39.45476237,153.5,153.48,8.83634472]
["bitfinex","SOLUSD",1750131261311,0.14216157,153.49,153.47,8.83634472]
["bitfinex","SOLUSD",1750131261606,27.0,153.48,153.47,8.83634472]
["bitfinex","SOLUSD",1750131261802,27.0,153.48,153.44,6.2492]
["bitfinex","SOLUSD",1750131261803,27.0,153.48,153.46,8.83634472]
["bitfinex","SOLUSD",1750131262005,27.0,153.48,153.45,8.83634472]
["bitfinex","SOLUSD",1750131262984,33.51584584,153.48,153.45,8.83634472]
["bitfinex","SOLUSD",1750131263202,0.14216157,153.47,153.45,8.83634472]
["bitfinex","SOLUSD",1750131263514,27.0,153.46,153.42,8.83634472]
["bitfinex","SOLUSD",1750131263704,27.0,153.46,153.43,8.83634472]
["bitfinex","SOLUSD",1750131264606,33.51640282,153.46,153.43,8.83634472]
["bitfinex","SOLUSD",1750131265808,27.62815515,153.45,153.41,8.83634472]
["bitfinex","SOLUSD",1750131266012,27.0,153.44,153.41,8.83634472]
["bitfinex","SOLUSD",1750131266524,42.35394743,153.44,153.4,8.83634472]
["bitfinex","SOLUSD",1750131266700,14.77634472,153.43,153.39,8.83634472]
["bitfinex","SOLUSD",1750131266886,35.83634472,153.42,153.36,6.0298]
["bitfinex","SOLUSD",1750131267082,8.83634472,153.41,153.37,8.83634472]
["bitfinex","SOLUSD",1750131267307,27.0,153.4,153.37,8.83634472]
["bitfinex","SOLUSD",1750131269718,27.0,153.4,153.38,8.83634472]
["bitfinex","SOLUSD",1750131270415,5.94,153.43,153.38,8.83634472]
["bitfinex","SOLUSD",1750131270624,23.68419838,153.49,153.42,8.83634472]
["bitfinex","SOLUSD",1750131270625,5.92,153.47,153.42,8.83634472]
["bitfinex","SOLUSD",1750131270798,27.0,153.46,153.45,8.83634472]
["bitfinex","SOLUSD",1750131270994,27.0,153.46,153.44,8.83634472]
["bitfinex","SOLUSD",1750131271903,27.0,153.46,153.43,8.83634472]
["bitfinex","SOLUSD",1750131272122,0.14216157,153.45,153.42,8.83634472]
["bitfinex","SOLUSD",1750131272707,0.14216157,153.45,153.41,8.83634472]
["bitfinex","SOLUSD",1750131272912,18.79181043,153.45,153.41,8.83634472]
["bitfinex","SOLUSD",1750131273817,18.79181043,153.45,153.42,8.83634472]
["bitfinex","SOLUSD",1750131274003,33.51643073,153.46,153.44,8.83634472]
["bitfinex","SOLUSD",1750131274328,5.92,153.47,153.45,8.83634472]
["bitfinex","SOLUSD",1750131274617,32.92,153.47,153.45,8.83634472]
["bitfinex","SOLUSD",1750131275009,5.92,153.47,153.45,8.83634472]
["bitfinex","SOLUSD",1750131275205,32.92,153.47,153.44,8.83634472]
["bitfinex","SOLUSD",1750131275705,27.14216157,153.46,153.43,8.83634472]
["bitfinex","SOLUSD",1750131276111,35.97850629,153.46,153.42,8.83634472]
["bitfinex","SOLUSD",1750131277212,6.51678071,153.45,153.42,8.83634472]
["bitfinex","SOLUSD",1750131278907,6.51678071,153.45,153.39,32.51922783]
["bitfinex","SOLUSD",1750131279223,6.51678071,153.45,153.42,8.83634472]
["bitfinex","SOLUSD",1750131280336,6.51678071,153.45,153.41,8.83634472]
["bitfinex","SOLUSD",1750131280337,0.14216157,153.44,153.41,8.83634472]
["bitfinex","SOLUSD",1750131280510,26.98,153.43,153.4,8.83634472]
["bitfinex","SOLUSD",1750131282529,26.98,153.43,153.41,8.83634472]
["bitfinex","SOLUSD",1750131283550,5.92,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131283710,32.9,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131283906,39.41724557,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131284528,39.41724557,153.44,153.39,26.0]
["bitfinex","SOLUSD",1750131284739,39.41724557,153.44,153.41,8.83634472]
["bitfinex","SOLUSD",1750131284930,8.97850629,153.43,153.39,8.83634472]
["bitfinex","SOLUSD",1750131285116,0.14216157,153.43,153.39,8.83634472]
["bitfinex","SOLUSD",1750131285936,8.97850629,153.41,153.37,8.83634472]
["bitfinex","SOLUSD",1750131286240,35.95850629,153.41,153.36,6.0298]
["bitfinex","SOLUSD",1750131286412,35.95850629,153.41,153.37,8.83634472]
["bitfinex","SOLUSD",1750131286614,27.12216157,153.41,153.37,8.83634472]
["bitfinex","SOLUSD",1750131287240,27.12216157,153.41,153.36,14.86614472]
["bitfinex","SOLUSD",1750131287617,6.51890482,153.4,153.37,8.83634472]
["bitfinex","SOLUSD",1750131289033,33.64075541,153.41,153.38,8.83634472]
["bitfinex","SOLUSD",1750131289237,5.92,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1750131289539,12.43720542,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131290115,39.41720542,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131290621,32.9,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131290825,39.41720542,153.44,153.43,8.83634472]
["bitfinex","SOLUSD",1750131291024,39.41720542,153.44,153.37,6.52005742]
["bitfinex","SOLUSD",1750131291223,44.28546243,153.44,153.41,8.83634472]
["bitfinex","SOLUSD",1750131291941,8.97850629,153.43,153.39,8.83634472]
["bitfinex","SOLUSD",1750131292126,0.14216157,153.43,153.39,8.83634472]
["bitfinex","SOLUSD",1750131292328,5.01480924,153.43,153.39,8.83634472]
["bitfinex","SOLUSD",1750131292644,6.51805501,153.42,153.36,38.55033716]
["bitfinex","SOLUSD",1750131292943,6.51805501,153.42,153.39,8.83634472]
["bitfinex","SOLUSD",1750131294454,6.51805501,153.42,153.4,8.83634472]
["bitfinex","SOLUSD",1750131296049,6.51778123,153.43,153.41,8.83634472]
["bitfinex","SOLUSD",1750131296250,12.43734975,153.44,153.42,8.83634472]
["bitfinex","SOLUSD",1750131296553,4.87110124,153.47,153.43,8.83634472]
["bitfinex","SOLUSD",1750131296727,31.85110124,153.48,153.45,8.83634472]
["bitfinex","SOLUSD",1750131296928,4.87110124,153.47,153.44,8.83634472]
["bitfinex","SOLUSD",1750131297545,6.51623184,153.47,153.46,8.83634472]
["bitfinex","SOLUSD",1750131297747,6.51560403,153.48,153.46,8.83634472]
["bitfinex","SOLUSD",1750131298055,28.89316358,153.49,153.47,8.83634472]
["bitfinex","SOLUSD",1750131298254,51.00287168,153.49,153.47,8.83634472]
["bitfinex","SOLUSD",1750131298430,17.50764552,153.49,153.48,8.83634472]
["bitfinex","SOLUSD",1750131298629,17.50764552,153.49,153.42,12.55439611]
["bitfinex","SOLUSD",1750131298825,28.89191859,153.49,153.46,8.83634472]
["bitfinex","SOLUSD",1750131299330,26.98,153.48,153.46,8.83634472]
["bitfinex","SOLUSD",1750131299757,33.49580953,153.48,153.45,8.83634472]
["bitfinex","SOLUSD",1750131301657,33.49580953,153.48,153.46,8.83634472]
["bitfinex","SOLUSD",1750131301859,44.48764552,153.49,153.47,8.83634472]
["bitfinex","SOLUSD",1750131302669,44.48764552,153.49,153.48,8.83634472]
["bitfinex","SOLUSD",1750131303642,17.50764552,153.49,153.48,8.83634472]
["bitfinex","SOLUSD",1750131303846,11.58764552,153.49,153.48,22.98955162]
["bitfinex","SOLUSD",1750131304049,26.98,153.53,153.48,22.98955162]
["bitfinex","SOLUSD",1750131304251,10.78495636,153.54,153.52,8.83634472]
["bitfinex","SOLUSD",1750131304252,12.43329511,153.54,153.52,8.83634472]
["bitfinex","SOLUSD",1750131304452,44.27578193,153.54,153.52,8.83634472]
["bitfinex","SOLUSD",1750131304634,39.41329511,153.54,153.52,8.83634472]
["bitfinex","SOLUSD",1750131304838,0.14216157,153.53,153.48,7.6377]
["bitfinex","SOLUSD",1750131305046,8.83634472,153.52,153.48,8.83634472]
["bitfinex","SOLUSD",1750131305341,6.51465798,153.5,153.48,8.83634472]
["bitfinex","SOLUSD",1750131305567,6.51465798,153.5,153.47,8.83634472]
["bitfinex","SOLUSD",1750131305740,15.3510027,153.5,153.46,8.83634472]
["bitfinex","SOLUSD",1750131305940,20.21388232,153.5,153.46,8.83634472]
["bitfinex","SOLUSD",1750131306261,6.51465798,153.5,153.47,8.83634472]
["bitfinex","SOLUSD",1750131306446,15.3510027,153.5,153.46,8.83634472]
["bitfinex","SOLUSD",1750131306866,20.21445419,153.5,153.46,8.83634472]
["bitfinex","SOLUSD",1750131307751,11.37810947,153.5,153.46,8.83634472]
["bitfinex","SOLUSD",1750131308151,8.97850629,153.49,153.44,8.83634472]
["bitfinex","SOLUSD",1750131308359,35.81634472,153.48,153.44,8.83634472]
["bitfinex","SOLUSD",1750131308561,5.92,153.47,153.44,8.83634472]
["bitfinex","SOLUSD",1750131308962,5.92,153.47,153.44,5.88818176]
["bitfinex","SOLUSD",1750131309858,6.51635605,153.46,153.44,5.88818176]
["bitfinex","SOLUSD",1750131311154,6.51635605,153.46,153.41,26.0]
["bitfinex","SOLUSD",1750131311359,26.96,153.45,153.41,5.88818176]
["bitfinex","SOLUSD",1750131312859,26.96,153.45,153.41,8.83507774]
["bitfinex","SOLUSD",1750131313254,6.51720542,153.44,153.42,8.83507774]
["bitfinex","SOLUSD",1750131313890,26.96,153.45,153.43,8.83507774]
["bitfinex","SOLUSD",1750131314179,12.43296079,153.54,153.45,26.0]
["bitfinex","SOLUSD",1750131314358,31.86192143,153.53,153.51,8.83507774]
["bitfinex","SOLUSD",1750131314688,0.14216157,153.52,153.49,8.83507774]
["bitfinex","SOLUSD",1750131315475,0.14216157,153.5,153.46,8.83507774]
["bitfinex","SOLUSD",1750131315771,27.0,153.49,153.46,8.83507774]
["bitfinex","SOLUSD",1750131316354,27.0,153.49,153.47,8.83507774]
["bitfinex","SOLUSD",1750131316555,27.0,153.49,153.48,8.83507774]
["bitfinex","SOLUSD",1750131316759,33.51508241,153.49,153.48,8.83507774]
["bitfinex","SOLUSD",1750131317472,33.51508241,153.49,153.47,8.83507774]
["bitfinex","SOLUSD",1750131320876,33.51508241,153.49,153.46,8.83507774]
["bitfinex","SOLUSD",1750131321053,33.51508241,153.49,153.47,8.83507774]
["bitfinex","SOLUSD",1750131321783,0.14216157,153.48,153.45,8.83507774]
["bitfinex","SOLUSD",1750131321990,26.96,153.47,153.45,8.83507774]
["bitfinex","SOLUSD",1750131322166,8.83507774,153.46,153.42,8.83507774]
["bitfinex","SOLUSD",1750131322473,8.83507774,153.46,153.41,26.0]
["bitfinex","SOLUSD",1750131322474,35.79507774,153.45,153.41,8.83507774]
["bitfinex","SOLUSD",1750131322678,35.79507774,153.45,153.38,39.02211335]
["bitfinex","SOLUSD",1750131322861,6.51720542,153.44,153.41,8.83507774]
["bitfinex","SOLUSD",1750131323065,26.96,153.43,153.41,8.83507774]
["bitfinex","SOLUSD",1750131326082,26.96,153.43,153.42,8.83507774]
["bitfinex","SOLUSD",1750131326260,26.96,153.43,153.38,32.5025]
["bitfinex","SOLUSD",1750131326261,26.96,153.43,153.41,8.83507774]
["bitfinex","SOLUSD",1750131328758,26.96,153.43,153.42,8.83507774]
["bitfinex","SOLUSD",1750131329387,33.47763018,153.43,153.38,32.5025]
["bitfinex","SOLUSD",1750131329586,33.47763018,153.43,153.4,8.83507774]
["bitfinex","SOLUSD",1750131329806,33.47763018,153.43,153.38,6.5025]
["bitfinex","SOLUSD",1750131330095,42.31270792,153.43,153.39,8.83507774]
["bitfinex","SOLUSD",1750131330389,33.47763018,153.43,153.4,8.83507774]
["bitfinex","SOLUSD",1750131331407,26.96,153.43,153.41,8.83507774]
["bitfinex","SOLUSD",1750131331704,5.92,153.45,153.42,8.83507774]
["bitfinex","SOLUSD",1750131331906,5.92,153.45,153.44,8.83507774]
["bitfinex","SOLUSD",1750131332908,5.92,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1750131333088,26.98,153.44,153.41,8.83507774]
["bitfinex","SOLUSD",1750131333285,26.98,153.44,153.38,39.02210466]
["bitfinex","SOLUSD",1750131333481,26.98,153.44,153.41,8.83507774]
["bitfinex","SOLUSD",1750131334106,33.49754897,153.44,153.41,8.83507774]
["bitfinex","SOLUSD",1750131334913,5.89336178,153.42,153.37,5.89336178]
["bitfinex","SOLUSD",1750131335099,5.89336178,153.42,153.38,5.89336178]
["bitfinex","SOLUSD",1750131335100,26.98,153.41,153.38,5.89336178]
["bitfinex","SOLUSD",1750131335412,32.87336178,153.41,153.36,33.22239388]
["bitfinex","SOLUSD",1750131335707,32.87336178,153.41,153.37,5.89336178]
["bitfinex","SOLUSD",1750131336108,6.51932981,153.39,153.36,39.11575566]
["bitfinex","SOLUSD",1750131336311,26.98,153.38,153.36,39.11575566]
["bitfinex","SOLUSD",1750131337098,26.98,153.38,153.37,5.89336178]
["bitfinex","SOLUSD",1750131338506,26.98,153.38,153.36,33.22239388]
["bitfinex","SOLUSD",1750131338681,26.98,153.38,153.37,5.89336178]
["bitfinex","SOLUSD",1750131340414,8.02063941,153.44,153.37,5.89336178]
["bitfinex","SOLUSD",1750131340596,26.98,153.43,153.41,5.89336178]
["bitfinex","SOLUSD",1750131341095,5.92,153.44,153.42,5.89336178]
["bitfinex","SOLUSD",1750131341298,11.97733333,153.49,153.42,5.89336178]
["bitfinex","SOLUSD",1750131341299,4.86053203,153.49,153.44,6.6485]
["bitfinex","SOLUSD",1750131341506,32.9,153.51,153.48,5.89336178]
["bitfinex","SOLUSD",1750131341811,32.9,153.51,153.5,5.89336178]
["bitfinex","SOLUSD",1750131341812,5.92,153.51,153.5,5.89336178]
["bitfinex","SOLUSD",1750131343026,12.43433855,153.51,153.49,8.82577068]
["bitfinex","SOLUSD",1750131343315,39.41433855,153.51,153.49,8.82577068]
["bitfinex","SOLUSD",1750131343685,32.9,153.51,153.49,8.82577068]
["bitfinex","SOLUSD",1750131343889,39.41429955,153.51,153.44,8.1663]
["bitfinex","SOLUSD",1750131344118,39.41429955,153.51,153.48,8.82577068]
["bitfinex","SOLUSD",1750131344695,8.82577068,153.5,153.44,6.6485]
["bitfinex","SOLUSD",1750131344991,27.61758111,153.49,153.44,15.47427068]
["bitfinex","SOLUSD",1750131345193,35.78577068,153.48,153.44,8.82577068]
["bitfinex","SOLUSD",1750131345924,35.78577068,153.48,153.43,8.82577068]
["bitfinex","SOLUSD",1750131346494,6.51593145,153.47,153.43,8.82577068]
["bitfinex","SOLUSD",1750131346919,8.82577068,153.46,153.4,7.8968]
["bitfinex","SOLUSD",1750131347198,26.96,153.45,153.41,8.82577068]
["bitfinex","SOLUSD",1750131348511,6.51720542,153.44,153.42,8.82577068]
["bitfinex","SOLUSD",1750131348897,6.51593145,153.47,153.43,8.82577068]
["bitfinex","SOLUSD",1750131349095,26.96,153.46,153.43,8.82577068]
["bitfinex","SOLUSD",1750131349315,26.96,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131350325,33.4768407,153.45,153.44,8.82577068]
["bitfinex","SOLUSD",1750131350516,33.4768407,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131353122,33.4768407,153.45,153.42,8.82577068]
["bitfinex","SOLUSD",1750131355631,33.4768407,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131355932,26.96,153.45,153.44,8.82577068]
["bitfinex","SOLUSD",1750131356414,5.92,153.46,153.44,8.82577068]
["bitfinex","SOLUSD",1750131356616,5.92,153.51,153.45,17.65154136]
["bitfinex","SOLUSD",1750131356940,5.92,153.51,153.5,8.82577068]
["bitfinex","SOLUSD",1750131357145,32.88,153.51,153.5,8.82577068]
["bitfinex","SOLUSD",1750131357821,5.92,153.51,153.5,8.82577068]
["bitfinex","SOLUSD",1750131358015,32.88,153.51,153.5,8.82577068]
["bitfinex","SOLUSD",1750131360611,39.3942336,153.51,153.5,8.82577068]
["bitfinex","SOLUSD",1750131360817,48.22000428,153.51,153.43,6.3654]
["bitfinex","SOLUSD",1750131361137,8.82577068,153.48,153.43,15.19117068]
["bitfinex","SOLUSD",1750131361353,26.96,153.47,153.43,15.19117068]
["bitfinex","SOLUSD",1750131361512,26.96,153.47,153.44,8.82577068]
["bitfinex","SOLUSD",1750131361707,33.47602531,153.47,153.44,8.82577068]
["bitfinex","SOLUSD",1750131361914,26.96,153.47,153.45,8.82577068]
["bitfinex","SOLUSD",1750131362115,26.96,153.47,153.46,8.82577068]
["bitfinex","SOLUSD",1750131362418,26.96,153.47,153.45,8.82577068]
["bitfinex","SOLUSD",1750131362618,26.96,153.47,153.44,8.82577068]
["bitfinex","SOLUSD",1750131362619,33.47596715,153.47,153.44,8.82577068]
["bitfinex","SOLUSD",1750131362850,33.47596715,153.47,153.43,15.19117068]
["bitfinex","SOLUSD",1750131363053,26.96,153.47,153.44,8.82577068]
["bitfinex","SOLUSD",1750131363616,26.96,153.47,153.42,1.5704]
["bitfinex","SOLUSD",1750131363617,8.82577068,153.46,153.42,8.82577068]
["bitfinex","SOLUSD",1750131363820,8.82577068,153.46,153.4,6.5187752]
["bitfinex","SOLUSD",1750131363821,26.96,153.45,153.41,8.82577068]
["bitfinex","SOLUSD",1750131364049,26.96,153.45,153.42,8.82577068]
["bitfinex","SOLUSD",1750131365529,26.96,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131365726,26.96,153.45,153.44,8.82577068]
["bitfinex","SOLUSD",1750131366239,5.9,153.46,153.44,8.82577068]
["bitfinex","SOLUSD",1750131366542,32.86,153.46,153.45,8.82577068]
["bitfinex","SOLUSD",1750131366721,32.86,153.46,153.44,8.82577068]
["bitfinex","SOLUSD",1750131366921,32.86,153.46,153.42,6.5179674]
["bitfinex","SOLUSD",1750131367129,32.86,153.46,153.43,8.82577068]
["bitfinex","SOLUSD",1750131368144,32.86,153.46,153.44,8.82577068]
["bitfinex","SOLUSD",1750131369727,32.86,153.46,153.45,8.82577068]
["bitfinex","SOLUSD",1750131369934,5.9,153.46,153.45,8.82577068]
["bitfinex","SOLUSD",1750131372146,14.72577068,153.46,153.42,8.82577068]
["bitfinex","SOLUSD",1750131372386,26.96,153.45,153.42,8.82577068]
["bitfinex","SOLUSD",1750131374332,26.96,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131376564,8.82577068,153.44,153.38,6.0207]
["bitfinex","SOLUSD",1750131376752,33.47679949,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131376753,5.9,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131377060,5.9,153.45,153.44,8.82577068]
["bitfinex","SOLUSD",1750131377931,5.9,153.45,153.44,15.3429761]
["bitfinex","SOLUSD",1750131378738,5.9,153.45,153.44,8.82577068]
["bitfinex","SOLUSD",1750131379261,5.9,153.45,153.44,15.3429761]
["bitfinex","SOLUSD",1750131379462,5.9,153.5,153.45,6.0767]
["bitfinex","SOLUSD",1750131379756,26.96,153.49,153.48,8.82577068]
["bitfinex","SOLUSD",1750131379930,5.9,153.5,153.48,8.82577068]
["bitfinex","SOLUSD",1750131380372,26.96,153.49,153.48,8.82577068]
["bitfinex","SOLUSD",1750131380662,26.96,153.49,153.45,6.0767]
["bitfinex","SOLUSD",1750131380831,8.82577068,153.48,153.45,6.0767]
["bitfinex","SOLUSD",1750131381038,8.82577068,153.47,153.44,1.6407]
["bitfinex","SOLUSD",1750131381249,26.96,153.46,153.42,8.82577068]
["bitfinex","SOLUSD",1750131382140,26.96,153.46,153.43,8.82577068]
["bitfinex","SOLUSD",1750131382347,26.96,153.46,153.38,32.5393]
["bitfinex","SOLUSD",1750131382551,33.47676894,153.46,153.42,8.82577068]
["bitfinex","SOLUSD",1750131382870,5.9,153.45,153.42,8.82577068]
["bitfinex","SOLUSD",1750131383549,5.9,153.45,153.43,8.82577068]
["bitfinex","SOLUSD",1750131383858,5.9,153.45,153.42,8.82577068]
["bitfinex","SOLUSD",1750131384947,5.9,153.45,153.39,8.82577068]
["bitfinex","SOLUSD",1750131384948,8.82577068,153.44,153.39,8.82577068]
["bitfinex","SOLUSD",1750131385163,35.78577068,153.43,153.39,8.82577068]
["bitfinex","SOLUSD",1750131385368,26.96,153.43,153.39,8.82577068]
["bitfinex","SOLUSD",1750131386234,5.9,153.45,153.42,8.82577068]
["bitfinex","SOLUSD",1750131386435,26.96,153.44,153.43,8.82577068]
["bitfinex","SOLUSD",1750131387146,26.96,153.44,153.42,8.82577068]
["bitfinex","SOLUSD",1750131387560,26.96,153.44,153.43,8.82577068]
["bitfinex","SOLUSD",1750131388863,26.96,153.44,153.43,5.88908357]
["bitfinex","SOLUSD",1750131389742,5.9,153.45,153.43,5.88908357]
["bitfinex","SOLUSD",1750131390049,10.77213048,153.5,153.44,11.77816714]
["bitfinex","SOLUSD",1750131390250,37.73213048,153.5,153.49,5.88908357]
["bitfinex","SOLUSD",1750131390556,32.86,153.5,153.49,5.88908357]
["bitfinex","SOLUSD",1750131390755,5.9,153.5,153.49,5.88908357]
["bitfinex","SOLUSD",1750131390945,32.86,153.5,153.49,5.88908357]
["bitfinex","SOLUSD",1750131391340,5.9,153.5,153.49,5.88908357]
["bitfinex","SOLUSD",1750131392146,71.58224203,153.56,153.49,18.29324955]
["bitfinex","SOLUSD",1750131392147,3.39684956,153.56,153.49,18.29324955]
["bitfinex","SOLUSD",1750131392351,13.72931689,153.59,153.55,5.88908357]
["bitfinex","SOLUSD",1750131392561,155.0,153.63,153.55,5.88908357]
["bitfinex","SOLUSD",1750131392562,12.40956866,153.63,153.58,5.88908357]
["bitfinex","SOLUSD",1750131392772,5.88908357,153.61,153.53,25.44729146]
["bitfinex","SOLUSD",1750131393069,8.81881572,153.6,153.55,8.81881572]
["bitfinex","SOLUSD",1750131393277,8.81881572,153.58,153.51,80.33736512]
["bitfinex","SOLUSD",1750131393594,13.68569848,153.57,153.51,73.82324462]
["bitfinex","SOLUSD",1750131393777,8.81881572,153.55,153.51,73.82324462]
["bitfinex","SOLUSD",1750131394069,8.81881572,153.53,153.51,73.82324462]
["bitfinex","SOLUSD",1750131394369,35.85881572,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131396755,42.37262499,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131396947,33.55380927,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131397273,42.37262499,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131398171,61.16443542,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131398371,42.37262499,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131398553,61.16443542,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131399252,61.44875856,153.52,153.51,73.82324462]
["bitfinex","SOLUSD",1750131400264,18.79181043,153.51,153.46,8.81881572]
["bitfinex","SOLUSD",1750131400591,27.02,153.5,153.46,8.81881572]
["bitfinex","SOLUSD",1750131400876,5.9,153.49,153.46,8.81881572]
["bitfinex","SOLUSD",1750131401054,27.0,153.48,153.46,8.81881572]
["bitfinex","SOLUSD",1750131402854,27.0,153.48,153.44,6.51710973]
["bitfinex","SOLUSD",1750131403057,27.0,153.48,153.42,40.79246521]
["bitfinex","SOLUSD",1750131403252,33.51563195,153.48,153.44,8.81881572]
["bitfinex","SOLUSD",1750131404152,27.0,153.48,153.45,8.81881572]
["bitfinex","SOLUSD",1750131404672,42.33432867,153.48,153.42,8.2745]
["bitfinex","SOLUSD",1750131404985,42.33432867,153.48,153.44,8.81881572]
["bitfinex","SOLUSD",1750131405575,8.81881572,153.46,153.38,35.66363601]
["bitfinex","SOLUSD",1750131405773,26.98,153.45,153.38,42.09323601]
["bitfinex","SOLUSD",1750131405950,35.79881572,153.45,153.4,8.81881572]
["bitfinex","SOLUSD",1750131406149,42.31595997,153.45,153.4,8.81881572]
["bitfinex","SOLUSD",1750131408381,42.31595997,153.45,153.38,74.61291944]
["bitfinex","SOLUSD",1750131408556,42.31595997,153.45,153.41,8.81881572]
["bitfinex","SOLUSD",1750131409056,42.31595997,153.45,153.38,42.09323601]
["bitfinex","SOLUSD",1750131409057,8.81881572,153.42,153.38,42.09323601]
["bitfinex","SOLUSD",1750131409263,32.86,153.41,153.38,15.24841572]
["bitfinex","SOLUSD",1750131409459,26.96,153.4,153.38,6.4296]
["bitfinex","SOLUSD",1750131409872,26.96,153.4,153.34,7.8023]
["bitfinex","SOLUSD",1750131410067,15.33814553,153.39,153.34,16.62111572]
["bitfinex","SOLUSD",1750131410376,15.33814553,153.39,153.34,6.2754]
["bitfinex","SOLUSD",1750131410377,35.79881572,153.38,153.34,6.2754]
["bitfinex","SOLUSD",1750131410581,8.81881572,153.37,153.33,8.81881572]
["bitfinex","SOLUSD",1750131410880,26.98,153.36,153.34,8.81881572]
["bitfinex","SOLUSD",1750131411083,5.9,153.44,153.36,6.1167]
["bitfinex","SOLUSD",1750131411271,27.0,153.43,153.36,14.93551572]
["bitfinex","SOLUSD",1750131411478,27.0,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131411657,5.9,153.44,153.42,8.81881572]
["bitfinex","SOLUSD",1750131411858,27.0,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131412073,27.0,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1750131412278,27.0,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131413693,27.0,153.43,153.37,1.648]
["bitfinex","SOLUSD",1750131413694,27.0,153.43,153.37,8.16810948]
["bitfinex","SOLUSD",1750131413872,27.0,153.43,153.4,8.81881572]
["bitfinex","SOLUSD",1750131414187,33.51766553,153.43,153.4,8.81881572]
["bitfinex","SOLUSD",1750131414873,27.0,153.43,153.41,8.81881572]
["bitfinex","SOLUSD",1750131415070,27.0,153.43,153.37,1.648]
["bitfinex","SOLUSD",1750131415071,27.0,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131415264,27.0,153.43,153.41,8.81881572]
["bitfinex","SOLUSD",1750131416490,27.0,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131416869,5.9,153.44,153.42,8.81881572]
["bitfinex","SOLUSD",1750131417071,32.9,153.44,153.43,8.81881572]
["bitfinex","SOLUSD",1750131417682,32.9,153.44,153.42,8.81881572]
["bitfinex","SOLUSD",1750131418090,32.9,153.44,153.43,8.81881572]
["bitfinex","SOLUSD",1750131418298,32.9,153.44,153.42,8.81881572]
["bitfinex","SOLUSD",1750131419572,32.9,153.44,153.43,8.81881572]
["bitfinex","SOLUSD",1750131420201,5.9,153.44,153.43,8.81881572]
["bitfinex","SOLUSD",1750131420677,5.9,153.49,153.43,8.81881572]
["bitfinex","SOLUSD",1750131420869,5.9,153.49,153.47,8.81881572]
["bitfinex","SOLUSD",1750131421198,5.9,153.49,153.46,8.81881572]
["bitfinex","SOLUSD",1750131421399,27.0,153.48,153.46,8.81881572]
["bitfinex","SOLUSD",1750131421813,27.0,153.48,153.4,22.81603211]
["bitfinex","SOLUSD",1750131421814,8.81881572,153.47,153.4,6.5885]
["bitfinex","SOLUSD",1750131421972,8.81881572,153.44,153.4,8.81881572]
["bitfinex","SOLUSD",1750131422293,27.02,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131422476,27.02,153.43,153.37,34.16809209]
["bitfinex","SOLUSD",1750131422679,27.02,153.43,153.4,8.81881572]
["bitfinex","SOLUSD",1750131422884,27.02,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131426385,27.02,153.43,153.38,6.51961853]
["bitfinex","SOLUSD",1750131426700,27.02,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131427812,27.02,153.43,153.41,8.81881572]
["bitfinex","SOLUSD",1750131428309,27.02,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131428484,27.02,153.43,153.38,6.51961853]
["bitfinex","SOLUSD",1750131428799,26.96,153.43,153.42,8.81881572]
["bitfinex","SOLUSD",1750131429878,33.47785156,153.43,153.37,34.16806579]
["bitfinex","SOLUSD",1750131430100,33.47785156,153.43,153.41,8.81881572]
["bitfinex","SOLUSD",1750131431976,33.47785156,153.43,153.4,8.81881572]
["bitfinex","SOLUSD",1750131433822,8.81881572,153.41,153.33,6.4317]
["bitfinex","SOLUSD",1750131433991,35.79881572,153.4,153.35,8.81881572]
["bitfinex","SOLUSD",1750131434188,35.79881572,153.4,153.36,8.81881572]
["bitfinex","SOLUSD",1750131435081,6.51932981,153.39,153.36,8.81881572]
["bitfinex","SOLUSD",1750131435283,27.0,153.38,153.36,8.81881572]
["bitfinex","SOLUSD",1750131435493,42.29407547,153.43,153.36,8.81881572]
["bitfinex","SOLUSD",1750131435494,16.2918063,153.46,153.37,8.81881572]
["bitfinex","SOLUSD",1750131435704,51.56964886,153.45,153.42,8.81881572]
["bitfinex","SOLUSD",1750131436115,27.0,153.44,153.42,8.81881572]
["bitfinex","SOLUSD",1750131437011,6.51763018,153.43,153.41,5.89008732]
["bitfinex","SOLUSD",1750131437431,6.5173478,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1750131437579,26.98,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131437992,26.98,153.43,153.41,5.89008732]
["bitfinex","SOLUSD",1750131439106,26.98,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131441603,12.45692623,153.45,153.42,5.89008732]
["bitfinex","SOLUSD",1750131441810,26.96,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131442193,39.41692623,153.45,153.43,5.89008732]
["bitfinex","SOLUSD",1750131442391,39.41692623,153.45,153.42,5.89008732]
["bitfinex","SOLUSD",1750131442596,39.41692623,153.45,153.41,5.89008732]
["bitfinex","SOLUSD",1750131442795,39.41692623,153.45,153.42,5.89008732]
["bitfinex","SOLUSD",1750131444231,33.47726872,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131446011,26.96,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131446716,33.47723294,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131450525,26.96,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131450825,32.9,153.45,153.43,5.89008732]
["bitfinex","SOLUSD",1750131451009,44.29143554,153.45,153.42,5.89008732]
["bitfinex","SOLUSD",1750131451213,39.41681335,153.45,153.42,5.89008732]
["bitfinex","SOLUSD",1750131451838,4.87618875,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131452019,26.96,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131452933,38.35381893,153.43,153.39,5.89008732]
["bitfinex","SOLUSD",1750131453141,38.35381893,153.43,153.38,5.89008732]
["bitfinex","SOLUSD",1750131453142,44.24390625,153.43,153.38,5.89008732]
["bitfinex","SOLUSD",1750131453325,4.87694142,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131453528,26.96,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131454527,6.51890482,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131454734,26.96,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131455045,26.96,153.39,153.33,1.6381]
["bitfinex","SOLUSD",1750131455046,5.9,153.38,153.33,1.6381]
["bitfinex","SOLUSD",1750131455248,26.96,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131456731,33.48033632,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131458141,33.48033632,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131458315,33.48033632,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131459127,39.37042364,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131459325,44.24116931,153.37,153.32,12.23058732]
["bitfinex","SOLUSD",1750131459542,32.86,153.36,153.32,12.23058732]
["bitfinex","SOLUSD",1750131459734,32.86,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131462641,39.38062415,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131463426,39.38062415,153.36,153.32,12.23058732]
["bitfinex","SOLUSD",1750131464240,45.27071147,153.36,153.29,8.12232555]
["bitfinex","SOLUSD",1750131464431,45.27071147,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131464828,45.27071147,153.36,153.31,5.89008732]
["bitfinex","SOLUSD",1750131465043,45.27071147,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131465926,45.27071147,153.36,153.29,8.12232555]
["bitfinex","SOLUSD",1750131466127,39.38062415,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131467229,45.27071147,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131471125,39.38062415,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131471345,45.27071147,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131471739,39.38062415,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131472055,39.38062415,153.36,153.29,1.5988]
["bitfinex","SOLUSD",1750131472056,5.9,153.36,153.35,12.47728732]
["bitfinex","SOLUSD",1750131479762,22.33712558,153.41,153.36,1.6301]
["bitfinex","SOLUSD",1750131479962,49.29712558,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131480134,16.41712558,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131484338,5.92,153.44,153.4,12.40899214]
["bitfinex","SOLUSD",1750131484547,5.92,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131487956,45.28729274,153.44,153.39,5.89008732]
["bitfinex","SOLUSD",1750131488159,32.88,153.44,153.41,5.89008732]
["bitfinex","SOLUSD",1750131488350,39.39730695,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131491171,32.88,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131491360,32.88,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131491853,39.39720542,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131492369,32.88,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131493166,39.39720542,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131493352,32.88,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131493553,32.88,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131493863,39.39725915,153.44,153.4,5.89008732]
["bitfinex","SOLUSD",1750131494056,39.39725915,153.44,153.36,33.52018732]
["bitfinex","SOLUSD",1750131494057,5.89008732,153.41,153.36,5.89008732]
["bitfinex","SOLUSD",1750131494259,32.85008732,153.4,153.35,5.89008732]
["bitfinex","SOLUSD",1750131494577,5.89008732,153.39,153.34,6.2518]
["bitfinex","SOLUSD",1750131494763,26.96,153.38,153.34,12.14188732]
["bitfinex","SOLUSD",1750131494964,5.9,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131495143,26.96,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131495557,26.96,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131496670,26.96,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131501380,26.96,153.36,153.32,6.52218577]
["bitfinex","SOLUSD",1750131501683,26.96,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131503474,5.9,153.37,153.35,6.52092126]
["bitfinex","SOLUSD",1750131503672,5.9,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131508576,26.96,153.4,153.36,12.41059839]
["bitfinex","SOLUSD",1750131508771,26.96,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131511172,26.96,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131514491,26.96,153.4,153.33,6.80620405]
["bitfinex","SOLUSD",1750131514694,26.96,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131516267,32.84,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131516471,39.35847989,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131516799,5.89008732,153.4,153.34,5.89008732]
["bitfinex","SOLUSD",1750131517114,32.83008732,153.39,153.34,5.89008732]
["bitfinex","SOLUSD",1750131517663,26.94,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131517881,26.94,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131520483,26.94,153.4,153.34,6.52145558]
["bitfinex","SOLUSD",1750131520683,26.94,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131520898,12.41848962,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131521100,26.94,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131521902,26.94,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131522789,26.94,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131523102,33.45941094,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131524290,33.45941094,153.39,153.33,32.52184739]
["bitfinex","SOLUSD",1750131524500,39.34949826,153.39,153.34,5.89008732]
["bitfinex","SOLUSD",1750131524806,39.34949826,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131526606,33.45941094,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131527590,5.9,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131527806,26.94,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131527996,5.9,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131528199,5.9,153.38,153.35,6.52071556]
["bitfinex","SOLUSD",1750131528200,32.84,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131528399,5.9,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131532385,26.94,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131532610,26.94,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131533917,26.94,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131534217,26.94,153.4,153.33,42.30455077]
["bitfinex","SOLUSD",1750131534218,26.94,153.4,153.36,6.52044467]
["bitfinex","SOLUSD",1750131534393,26.94,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131536219,26.94,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131539199,33.45906033,153.4,153.36,5.89008732]
["bitfinex","SOLUSD",1750131539630,39.34914765,153.4,153.35,5.89008732]
["bitfinex","SOLUSD",1750131539807,5.89008732,153.39,153.32,12.6028523]
["bitfinex","SOLUSD",1750131540016,5.89008732,153.37,153.32,11.97068732]
["bitfinex","SOLUSD",1750131540315,26.94,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131540513,26.94,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131541327,26.94,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131541527,11.39928892,153.4,153.37,5.89008732]
["bitfinex","SOLUSD",1750131541725,26.94,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131542227,31.82082205,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131542436,26.94,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131542932,31.82140809,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131543427,26.94,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131543844,5.89008732,153.38,153.32,6.0806]
["bitfinex","SOLUSD",1750131544127,31.82222801,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131544502,6.52060511,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131544706,26.94,153.35,153.33,5.89008732]
["bitfinex","SOLUSD",1750131545062,26.94,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131545408,26.94,153.35,153.33,5.89008732]
["bitfinex","SOLUSD",1750131548122,26.94,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131550932,4.87737018,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131551147,37.67637067,153.41,153.37,5.89008732]
["bitfinex","SOLUSD",1750131551519,43.56645799,153.41,153.37,5.89008732]
["bitfinex","SOLUSD",1750131552018,37.67637067,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131552218,10.75637067,153.41,153.33,6.52178864]
["bitfinex","SOLUSD",1750131552439,26.92,153.4,153.37,5.89008732]
["bitfinex","SOLUSD",1750131552748,26.92,153.4,153.36,5.89008732]
["bitfinex","SOLUSD",1750131553039,33.43908617,153.4,153.37,5.89008732]
["bitfinex","SOLUSD",1750131553414,5.88,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131553818,5.88,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131554524,5.88,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131555065,12.39934652,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131556441,17.27549308,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131556777,12.39934652,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131556953,17.27549308,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131558067,17.27549308,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131558265,31.79614656,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131558469,26.92,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131561355,33.43980357,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131562237,33.43980357,153.38,153.33,6.52150542]
["bitfinex","SOLUSD",1750131562544,33.43980357,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131562738,38.31705884,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131563769,44.20714616,153.38,153.33,5.89008732]
["bitfinex","SOLUSD",1750131563951,5.89008732,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131564276,26.92,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131564864,26.92,153.36,153.32,11.97068732]
["bitfinex","SOLUSD",1750131565246,26.92,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131565671,33.44090741,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131567270,33.44090741,153.36,153.32,6.0806]
["bitfinex","SOLUSD",1750131567590,33.44090741,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131567766,38.31816268,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131568253,24.68189775,153.35,153.3,1.46606332]
["bitfinex","SOLUSD",1750131568453,32.81008732,153.34,153.3,1.46606332]
["bitfinex","SOLUSD",1750131568761,5.89008732,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131568967,26.92,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131571886,33.44273172,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131572174,39.33281904,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131573179,33.44273172,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131574788,32.8,153.32,153.3,7.35615064]
["bitfinex","SOLUSD",1750131574983,5.88,153.32,153.31,5.89008732]
["bitfinex","SOLUSD",1750131575186,5.88,153.37,153.31,5.89008732]
["bitfinex","SOLUSD",1750131575352,32.8,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131575553,32.8,153.37,153.35,5.89008732]
["bitfinex","SOLUSD",1750131575964,32.8,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131577048,32.8,153.37,153.35,5.89008732]
["bitfinex","SOLUSD",1750131577292,5.88,153.37,153.3,30.3985669]
["bitfinex","SOLUSD",1750131577585,32.8,153.37,153.35,5.89008732]
["bitfinex","SOLUSD",1750131578087,32.8,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131578463,32.8,153.37,153.33,6.52186963]
["bitfinex","SOLUSD",1750131578780,32.8,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131579299,32.8,153.37,153.35,5.89008732]
["bitfinex","SOLUSD",1750131579670,39.32021145,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131580178,45.21029877,153.37,153.32,5.89008732]
["bitfinex","SOLUSD",1750131580383,5.89008732,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131580570,26.92,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131581160,32.81008732,153.35,153.3,13.45765064]
["bitfinex","SOLUSD",1750131581360,26.92,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131582070,26.0,153.36,153.3,14.09064986]
["bitfinex","SOLUSD",1750131582071,26.0,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131582270,52.92,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131582486,59.44062399,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131582781,59.44062399,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131582985,59.44062399,153.36,153.3,7.56756332]
["bitfinex","SOLUSD",1750131582986,5.89008732,153.34,153.3,7.56756332]
["bitfinex","SOLUSD",1750131583178,26.92,153.33,153.3,7.56756332]
["bitfinex","SOLUSD",1750131583371,26.92,153.33,153.3,13.45765064]
["bitfinex","SOLUSD",1750131583691,26.92,153.33,153.31,5.89008732]
["bitfinex","SOLUSD",1750131583893,26.92,153.33,153.3,13.45765064]
["bitfinex","SOLUSD",1750131584097,32.81008732,153.33,153.3,1.46606332]
["bitfinex","SOLUSD",1750131584282,5.89008732,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131584479,26.92,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131585479,26.92,153.31,153.3,7.35615064]
["bitfinex","SOLUSD",1750131585776,26.92,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131587872,26.92,153.31,153.3,7.35615064]
["bitfinex","SOLUSD",1750131588191,52.92,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131588393,26.92,153.33,153.31,5.89008732]
["bitfinex","SOLUSD",1750131588592,26.92,153.33,153.32,5.89008732]
["bitfinex","SOLUSD",1750131588796,32.52111717,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131588797,26.0,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131588970,26.92,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131589169,31.78711437,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131589369,5.88,153.37,153.35,5.89008732]
["bitfinex","SOLUSD",1750131589570,5.88,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131590984,5.88,153.37,153.36,12.41069243]
["bitfinex","SOLUSD",1750131591307,26.92,153.41,153.36,12.41069243]
["bitfinex","SOLUSD",1750131591487,26.92,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131592489,33.43868513,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131592673,33.43868513,153.41,153.37,5.89008732]
["bitfinex","SOLUSD",1750131593774,33.43868513,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131594198,6.51868513,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131594499,26.92,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131595209,39.29818913,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131595926,26.9,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131599024,18.64964886,153.39,153.33,6.2624]
["bitfinex","SOLUSD",1750131599316,27.04,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131599621,27.04,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131599925,39.45009588,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131600087,5.89008732,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131600795,39.45009588,153.38,153.33,5.89008732]
["bitfinex","SOLUSD",1750131603442,26.0,153.4,153.37,5.89008732]
["bitfinex","SOLUSD",1750131603735,27.04,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131603917,27.04,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131604319,33.55860485,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131604728,33.55860485,153.41,153.37,5.89008732]
["bitfinex","SOLUSD",1750131605521,33.55860485,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131606327,33.55860485,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131606498,33.55860485,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131610022,27.0,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131610642,6.51860485,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131610808,33.51860485,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131611537,5.89008732,153.39,153.35,6.4231]
["bitfinex","SOLUSD",1750131611705,52.31041528,153.41,153.31,38.56599815]
["bitfinex","SOLUSD",1750131611706,32.89008732,153.38,153.31,38.56599815]
["bitfinex","SOLUSD",1750131611904,32.89008732,153.38,153.33,5.89008732]
["bitfinex","SOLUSD",1750131612123,6.52017995,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131612528,6.52017995,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131614120,6.52017995,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131615026,6.52017995,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131615240,12.41026727,153.37,153.31,6.0434]
["bitfinex","SOLUSD",1750131615433,12.41026727,153.37,153.3,9.6334628]
["bitfinex","SOLUSD",1750131615434,5.89008732,153.34,153.3,1.46606332]
["bitfinex","SOLUSD",1750131615741,26.98,153.33,153.3,1.46606332]
["bitfinex","SOLUSD",1750131615917,26.98,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131617744,26.98,153.33,153.31,5.89008732]
["bitfinex","SOLUSD",1750131618137,33.50188782,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131618451,26.98,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131620834,5.96,153.34,153.32,5.89008732]
["bitfinex","SOLUSD",1750131621035,5.96,153.34,153.33,5.89008732]
["bitfinex","SOLUSD",1750131634432,5.96,153.34,153.33,12.41196823]
["bitfinex","SOLUSD",1750131634629,32.8,153.39,153.33,20.60966823]
["bitfinex","SOLUSD",1750131634950,32.8,153.39,153.33,14.71958091]
["bitfinex","SOLUSD",1750131635169,5.88,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131635342,32.8,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131635936,39.31944741,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131636649,44.19158264,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131636862,39.31944741,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131637730,5.88,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131638052,39.31940253,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131638554,32.8,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131638932,39.31935533,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131639251,32.8,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131639452,32.8,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131639453,5.88,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131639951,5.88,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131640135,5.88,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131641466,5.88,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131646975,12.39942223,153.39,153.33,8.1977]
["bitfinex","SOLUSD",1750131647261,5.89008732,153.38,153.33,12.52198732]
["bitfinex","SOLUSD",1750131647460,27.12,153.37,153.34,5.89008732]
["bitfinex","SOLUSD",1750131648157,33.01008732,153.37,153.3,1.46606332]
["bitfinex","SOLUSD",1750131648465,33.01008732,153.37,153.32,5.89008732]
["bitfinex","SOLUSD",1750131648666,24.68189775,153.36,153.31,5.89008732]
["bitfinex","SOLUSD",1750131648878,5.89008732,153.34,153.3,7.35615064]
["bitfinex","SOLUSD",1750131649038,33.01008732,153.34,153.3,7.35615064]
["bitfinex","SOLUSD",1750131649752,33.01008732,153.34,153.3,1.46606332]
["bitfinex","SOLUSD",1750131649950,6.52188091,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131651061,6.52188091,153.33,153.3,1.46606332]
["bitfinex","SOLUSD",1750131651963,6.52188091,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131654063,6.52188091,153.33,153.31,5.89008732]
["bitfinex","SOLUSD",1750131654466,6.52188091,153.33,153.3,7.35615064]
["bitfinex","SOLUSD",1750131654760,5.88,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131656361,6.52273172,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131656569,33.60273172,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131656949,11.9751832,153.39,153.31,6.3262]
["bitfinex","SOLUSD",1750131657141,12.39939638,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131657868,12.39939638,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131659166,12.39939638,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131659866,5.88,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131662353,5.88,153.39,153.38,12.44148732]
["bitfinex","SOLUSD",1750131662652,11.21301496,153.43,153.38,12.44148732]
["bitfinex","SOLUSD",1750131662869,11.21301496,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131663779,11.21301496,153.43,153.41,5.89008732]
["bitfinex","SOLUSD",1750131665149,11.21301496,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131665473,5.88,153.44,153.42,5.89008732]
["bitfinex","SOLUSD",1750131665678,5.88,153.44,153.43,5.89008732]
["bitfinex","SOLUSD",1750131669177,5.88,153.44,153.43,12.4077175]
["bitfinex","SOLUSD",1750131669377,12.45518103,153.49,153.43,12.4077175]
["bitfinex","SOLUSD",1750131669698,39.47518103,153.49,153.47,5.89008732]
["bitfinex","SOLUSD",1750131669887,39.47518103,153.49,153.46,5.89008732]
["bitfinex","SOLUSD",1750131670082,12.45518103,153.49,153.46,5.89008732]
["bitfinex","SOLUSD",1750131670273,24.68189775,153.47,153.42,5.89008732]
["bitfinex","SOLUSD",1750131670590,32.89008732,153.46,153.41,5.89008732]
["bitfinex","SOLUSD",1750131670976,32.89008732,153.46,153.39,1.6146]
["bitfinex","SOLUSD",1750131671291,33.51667186,153.46,153.43,5.89008732]
["bitfinex","SOLUSD",1750131671585,33.51667186,153.46,153.42,5.89008732]
["bitfinex","SOLUSD",1750131675094,39.40675918,153.46,153.42,5.89008732]
["bitfinex","SOLUSD",1750131676489,33.51667186,153.46,153.42,5.89008732]
["bitfinex","SOLUSD",1750131676696,39.40675918,153.46,153.42,5.89008732]
["bitfinex","SOLUSD",1750131677474,39.40675918,153.46,153.41,5.89008732]
["bitfinex","SOLUSD",1750131678103,5.89008732,153.44,153.38,6.5514]
["bitfinex","SOLUSD",1750131678398,32.83008732,153.43,153.38,12.44148732]
["bitfinex","SOLUSD",1750131678569,26.96,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131678765,32.9,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131679566,32.9,153.42,153.38,12.44148732]
["bitfinex","SOLUSD",1750131679782,38.79008732,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131680224,6.51847989,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131680997,32.9,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131681302,5.94,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131682180,5.94,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131683198,5.94,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131683588,5.94,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131686209,5.94,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131687688,12.45810506,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131687979,18.34819238,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131688678,12.45810506,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131688985,12.45810506,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131689319,44.34819238,153.42,153.35,1.5515]
["bitfinex","SOLUSD",1750131689482,5.89008732,153.38,153.34,6.3681]
["bitfinex","SOLUSD",1750131689827,5.89008732,153.38,153.34,12.25818732]
["bitfinex","SOLUSD",1750131689828,27.02,153.38,153.34,12.25818732]
["bitfinex","SOLUSD",1750131689983,27.02,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131690179,32.91008732,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131690373,32.91008732,153.38,153.31,5.89008732]
["bitfinex","SOLUSD",1750131690374,5.89008732,153.35,153.31,5.89008732]
["bitfinex","SOLUSD",1750131690578,5.89008732,153.34,153.3,1.46606332]
["bitfinex","SOLUSD",1750131691521,6.52188091,153.33,153.3,1.46606332]
["bitfinex","SOLUSD",1750131692279,27.1,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131694215,33.62239374,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131697082,39.51248106,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131697490,50.68189775,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131697687,24.96622089,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131698495,6.52239374,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131698814,33.08,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131700811,39.60273172,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131702906,45.49281904,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131703311,64.28462947,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131704603,5.98,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131704817,5.98,153.31,153.3,7.35615064]
["bitfinex","SOLUSD",1750131705014,24.21753812,153.35,153.3,20.38290784]
["bitfinex","SOLUSD",1750131705190,24.21753812,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131705909,51.33753812,153.35,153.3,7.96966332]
["bitfinex","SOLUSD",1750131706095,63.74898773,153.35,153.3,13.85975064]
["bitfinex","SOLUSD",1750131706295,63.74898773,153.35,153.3,7.96966332]
["bitfinex","SOLUSD",1750131706501,63.74898773,153.35,153.31,5.89008732]
["bitfinex","SOLUSD",1750131708092,57.85890041,153.35,153.31,5.89008732]
["bitfinex","SOLUSD",1750131710104,57.85890041,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131710597,24.21753812,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131710802,51.39753812,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131711921,24.21753812,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131712099,51.37753812,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131712411,51.37753812,153.35,153.33,5.89008732]
["bitfinex","SOLUSD",1750131712793,24.21753812,153.35,153.3,14.49274525]
["bitfinex","SOLUSD",1750131712993,51.37753812,153.35,153.33,5.89008732]
["bitfinex","SOLUSD",1750131714523,51.37753812,153.35,153.34,5.89008732]
["bitfinex","SOLUSD",1750131716919,24.21753812,153.35,153.32,1.5281]
["bitfinex","SOLUSD",1750131717093,27.12,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131717298,27.12,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131718016,33.6398562,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131718205,39.52994352,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131718714,33.01008732,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131719013,12.40993864,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131719219,27.1,153.37,153.35,5.89008732]
["bitfinex","SOLUSD",1750131722001,27.1,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131724919,27.06,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131725128,12.49817238,153.42,153.37,5.89008732]
["bitfinex","SOLUSD",1750131725423,27.06,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131725823,12.49817238,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131726201,27.04,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131726425,27.04,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131726922,33.55851542,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131727117,33.55851542,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131729028,33.55851542,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131729436,27.04,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131730145,12.49818637,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131730432,27.02,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131731131,27.02,153.41,153.36,6.4153]
["bitfinex","SOLUSD",1750131731431,27.02,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131731610,27.02,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131731929,5.98,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131732129,5.98,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131732130,39.55819232,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131732315,5.98,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131732516,33.04,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131732742,5.98,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131732918,5.98,153.42,153.37,1.5316]
["bitfinex","SOLUSD",1750131733232,5.98,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131733826,12.49805501,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131734021,12.49805501,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131734229,27.04,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131735235,27.04,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131735616,27.04,153.41,153.37,8.05176388]
["bitfinex","SOLUSD",1750131735830,27.04,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131736738,5.98,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131737032,27.02,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131737836,33.0,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131738436,39.51806055,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131738732,39.51806055,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131739145,45.40814787,153.42,153.37,5.89008732]
["bitfinex","SOLUSD",1750131739634,39.51806055,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131743443,39.51806055,153.42,153.37,6.5201522]
["bitfinex","SOLUSD",1750131743444,33.0,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131743948,5.98,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131744340,5.98,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131744539,27.0,153.41,153.36,38.93588959]
["bitfinex","SOLUSD",1750131744756,27.0,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131746177,33.51849964,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131746673,5.89008732,153.4,153.36,12.30538732]
["bitfinex","SOLUSD",1750131746969,32.89008732,153.39,153.34,5.89008732]
["bitfinex","SOLUSD",1750131747470,32.89008732,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131748365,33.51945833,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131748565,39.40954565,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131749575,33.51945833,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131750674,39.40954565,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131751171,33.51945833,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131751554,27.0,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131751780,27.0,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131752879,12.49815074,153.42,153.38,5.89008732]
["bitfinex","SOLUSD",1750131753049,26.96,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131754572,33.47860379,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131754755,6.51860379,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131754959,26.96,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131755456,26.96,153.4,153.33,6.80620405]
["bitfinex","SOLUSD",1750131755652,32.85008732,153.4,153.36,5.89008732]
["bitfinex","SOLUSD",1750131756071,26.96,153.4,153.36,5.89008732]
["bitfinex","SOLUSD",1750131756375,32.85008732,153.4,153.36,5.89008732]
["bitfinex","SOLUSD",1750131756554,6.51932981,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131756750,26.94,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131758467,33.45982436,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131760078,26.94,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131761155,26.94,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131761757,26.94,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131764480,26.94,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131764665,26.94,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131766267,26.94,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131767755,26.94,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131769381,26.94,153.38,153.33,6.52173852]
["bitfinex","SOLUSD",1750131769683,26.94,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131771187,26.94,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131771698,26.94,153.41,153.37,5.89008732]
["bitfinex","SOLUSD",1750131771884,26.94,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131772187,26.94,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131772482,26.94,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131773499,33.45856098,153.41,153.38,5.89008732]
["bitfinex","SOLUSD",1750131774682,26.94,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131775297,26.94,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131776385,32.84,153.42,153.39,5.89008732]
["bitfinex","SOLUSD",1750131776588,32.84,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131776589,5.9,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131776762,32.84,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131777993,32.84,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131780175,5.9,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131780380,32.84,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131780776,5.9,153.42,153.41,5.89008732]
["bitfinex","SOLUSD",1750131780964,4.87534447,153.45,153.41,5.89008732]
["bitfinex","SOLUSD",1750131781167,4.87534447,153.46,153.44,11.78017464]
["bitfinex","SOLUSD",1750131781387,5.9,153.47,153.45,5.89008732]
["bitfinex","SOLUSD",1750131781669,5.9,153.47,153.44,12.40778732]
["bitfinex","SOLUSD",1750131781670,4.87534447,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131781867,5.9,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1750131782169,5.9,153.52,153.51,5.89008732]
["bitfinex","SOLUSD",1750131782785,5.89008732,153.59,153.51,5.89008732]
["bitfinex","SOLUSD",1750131782984,5.9,153.57,153.55,5.89008732]
["bitfinex","SOLUSD",1750131783285,26.94,153.56,153.54,5.89008732]
["bitfinex","SOLUSD",1750131783788,26.94,153.56,153.55,5.89008732]
["bitfinex","SOLUSD",1750131784292,26.94,153.56,153.54,5.89008732]
["bitfinex","SOLUSD",1750131784592,33.45219883,153.56,153.53,5.89008732]
["bitfinex","SOLUSD",1750131785165,39.34228615,153.56,153.52,5.89008732]
["bitfinex","SOLUSD",1750131785389,39.34228615,153.56,153.51,5.89008732]
["bitfinex","SOLUSD",1750131785781,39.34228615,153.56,153.52,5.89008732]
["bitfinex","SOLUSD",1750131785981,33.45219883,153.56,153.52,5.89008732]
["bitfinex","SOLUSD",1750131786173,39.34228615,153.56,153.52,5.89008732]
["bitfinex","SOLUSD",1750131787282,39.34228615,153.56,153.51,5.89008732]
["bitfinex","SOLUSD",1750131790701,33.45219883,153.56,153.53,5.89008732]
["bitfinex","SOLUSD",1750131790994,33.45219883,153.56,153.55,5.89008732]
["bitfinex","SOLUSD",1750131790995,26.92,153.56,153.55,5.89008732]
["bitfinex","SOLUSD",1750131791871,26.92,153.56,153.53,5.89008732]
["bitfinex","SOLUSD",1750131792082,32.81008732,153.56,153.52,5.89008732]
["bitfinex","SOLUSD",1750131792392,33.43253596,153.56,153.53,5.89008732]
["bitfinex","SOLUSD",1750131793699,33.43253596,153.56,153.52,5.89008732]
["bitfinex","SOLUSD",1750131793873,33.43253596,153.56,153.47,6.0849]
["bitfinex","SOLUSD",1750131793874,26.92,153.55,153.51,5.89008732]
["bitfinex","SOLUSD",1750131795102,6.51296079,153.54,153.51,5.89008732]
["bitfinex","SOLUSD",1750131795284,26.92,153.53,153.52,5.89008732]
["bitfinex","SOLUSD",1750131795479,26.92,153.53,153.47,12.60074843]
["bitfinex","SOLUSD",1750131795691,26.92,153.53,153.51,5.89008732]
["bitfinex","SOLUSD",1750131797104,39.32364393,153.53,153.49,5.89008732]
["bitfinex","SOLUSD",1750131797278,39.32364393,153.53,153.48,5.89008732]
["bitfinex","SOLUSD",1750131797674,39.32364393,153.53,153.46,5.89008732]
["bitfinex","SOLUSD",1750131797675,5.89008732,153.51,153.46,5.89008732]
["bitfinex","SOLUSD",1750131797987,32.8,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131798179,38.69008732,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131799078,6.51508241,153.49,153.46,5.89008732]
["bitfinex","SOLUSD",1750131799298,26.92,153.48,153.46,5.89008732]
["bitfinex","SOLUSD",1750131801401,33.43558133,153.48,153.45,5.89008732]
["bitfinex","SOLUSD",1750131802505,32.8,153.5,153.47,5.89008732]
["bitfinex","SOLUSD",1750131802689,5.88,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131802887,32.8,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131803397,39.31467921,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131804206,39.31467921,153.5,153.47,5.89008732]
["bitfinex","SOLUSD",1750131804388,32.8,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131806196,39.31467553,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131806515,39.31467553,153.5,153.47,5.89008732]
["bitfinex","SOLUSD",1750131806889,39.31467553,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131807087,45.20476285,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131810099,39.31467553,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131810311,45.20476285,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131812587,39.31467553,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131814583,32.8,153.5,153.47,5.89008732]
["bitfinex","SOLUSD",1750131814807,32.8,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131815898,5.88,153.5,153.49,5.89008732]
["bitfinex","SOLUSD",1750131816104,32.8,153.5,153.49,5.89008732]
["bitfinex","SOLUSD",1750131816297,32.8,153.5,153.46,6.51625457]
["bitfinex","SOLUSD",1750131816604,32.8,153.5,153.49,5.89008732]
["bitfinex","SOLUSD",1750131818091,5.88,153.5,153.49,5.89008732]
["bitfinex","SOLUSD",1750131818502,32.8,153.5,153.49,5.89008732]
["bitfinex","SOLUSD",1750131819991,39.3146871,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131820810,32.78,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131821517,31.88,153.55,153.49,5.89008732]
["bitfinex","SOLUSD",1750131821819,31.88,153.55,153.46,6.51626902]
["bitfinex","SOLUSD",1750131821820,26.9,153.54,153.52,5.89008732]
["bitfinex","SOLUSD",1750131822005,33.41297564,153.54,153.51,5.89008732]
["bitfinex","SOLUSD",1750131822410,38.3926831,153.55,153.52,5.89008732]
["bitfinex","SOLUSD",1750131822601,5.88,153.55,153.53,5.89008732]
["bitfinex","SOLUSD",1750131822796,32.78,153.55,153.53,5.89008732]
["bitfinex","SOLUSD",1750131823404,5.88,153.55,153.54,5.89008732]
["bitfinex","SOLUSD",1750131823609,5.88,153.55,153.52,5.89008732]
["bitfinex","SOLUSD",1750131823811,5.88,153.55,153.49,6.0369]
["bitfinex","SOLUSD",1750131824025,5.89008732,153.51,153.45,6.0369]
["bitfinex","SOLUSD",1750131824198,26.9,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131824400,26.9,153.5,153.48,5.89008732]
["bitfinex","SOLUSD",1750131825922,33.41470837,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131827731,33.41470837,153.5,153.47,5.89008732]
["bitfinex","SOLUSD",1750131828436,39.29470837,153.5,153.47,5.89008732]
["bitfinex","SOLUSD",1750131828808,39.29470837,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131834015,45.18479569,153.5,153.45,11.92698732]
["bitfinex","SOLUSD",1750131837543,45.18479569,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131838238,39.29470837,153.5,153.46,5.89008732]
["bitfinex","SOLUSD",1750131838421,26.9,153.49,153.46,5.89008732]
["bitfinex","SOLUSD",1750131839622,33.41532233,153.49,153.46,5.89008732]
["bitfinex","SOLUSD",1750131841148,33.41532233,153.49,153.45,11.92698732]
["bitfinex","SOLUSD",1750131841650,33.41532233,153.49,153.44,77.66160726]
["bitfinex","SOLUSD",1750131841651,5.89008732,153.46,153.44,76.05600726]
["bitfinex","SOLUSD",1750131841868,26.9,153.45,153.44,76.05600726]
["bitfinex","SOLUSD",1750131842153,26.0,153.44,153.38,11.95068732]
["bitfinex","SOLUSD",1750131842315,5.89008732,153.42,153.38,11.95068732]
["bitfinex","SOLUSD",1750131842517,26.9,153.41,153.38,11.95068732]
["bitfinex","SOLUSD",1750131843337,26.9,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131844126,32.78,153.43,153.4,12.40899214]
["bitfinex","SOLUSD",1750131844331,32.78,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131846054,32.78,153.43,153.41,5.89008732]
["bitfinex","SOLUSD",1750131846945,32.78,153.43,153.42,5.89008732]
["bitfinex","SOLUSD",1750131848251,7.44438732,153.48,153.42,5.89008732]
["bitfinex","SOLUSD",1750131848252,5.88,153.48,153.42,5.89008732]
["bitfinex","SOLUSD",1750131848428,26.9,153.47,153.46,5.89008732]
["bitfinex","SOLUSD",1750131849230,26.9,153.47,153.45,5.89008732]
["bitfinex","SOLUSD",1750131849435,33.4160998,153.47,153.44,5.89008732]
["bitfinex","SOLUSD",1750131849640,26.9,153.46,153.44,5.89008732]
["bitfinex","SOLUSD",1750131849857,32.79008732,153.46,153.4,1.6017]
["bitfinex","SOLUSD",1750131850027,5.89008732,153.45,153.4,5.89008732]
["bitfinex","SOLUSD",1750131850229,26.9,153.44,153.4,5.89008732]
["bitfinex","SOLUSD",1750131850431,26.9,153.44,153.41,5.89008732]
["bitfinex","SOLUSD",1750131850744,26.9,153.44,153.38,12.57994528]
["bitfinex","SOLUSD",1750131850947,26.9,153.44,153.4,5.89008732]
["bitfinex","SOLUSD",1750131851841,6.51763018,153.43,153.4,5.89008732]
["bitfinex","SOLUSD",1750131852345,26.9,153.42,153.4,5.89008732]
["bitfinex","SOLUSD",1750131852531,26.9,153.42,153.38,6.0606]
["bitfinex","SOLUSD",1750131852733,26.9,153.42,153.36,1.6017]
["bitfinex","SOLUSD",1750131852734,5.88,153.41,153.36,1.6017]
["bitfinex","SOLUSD",1750131852934,5.89008732,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131853151,26.9,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131855530,26.9,153.38,153.34,12.79486309]
["bitfinex","SOLUSD",1750131855866,26.9,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131856650,26.9,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131857759,33.41975485,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131858061,39.30984217,153.38,153.33,5.89008732]
["bitfinex","SOLUSD",1750131858257,5.89008732,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131858431,6.52103032,153.35,153.3,8.06816332]
["bitfinex","SOLUSD",1750131858636,6.52103032,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131859163,6.52103032,153.35,153.33,5.89008732]
["bitfinex","SOLUSD",1750131859340,6.52103032,153.35,153.32,5.89008732]
["bitfinex","SOLUSD",1750131859735,6.52103032,153.35,153.33,5.89008732]
["bitfinex","SOLUSD",1750131860156,33.42067773,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131860868,6.51946565,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131861038,32.78,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131861239,32.78,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131862554,39.30007582,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131864168,5.88,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131864874,5.88,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131866960,5.88,153.38,153.34,6.52137146]
["bitfinex","SOLUSD",1750131866961,5.88,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131867460,5.88,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131873651,12.39993155,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131873865,26.9,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131874053,26.9,153.37,153.31,26.0]
["bitfinex","SOLUSD",1750131874251,26.9,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131874866,33.42053556,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131877070,39.31062288,153.37,153.31,6.52258568]
["bitfinex","SOLUSD",1750131877271,39.31062288,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131878677,5.89008732,153.35,153.3,8.06816332]
["bitfinex","SOLUSD",1750131878858,26.9,153.34,153.3,13.95825064]
["bitfinex","SOLUSD",1750131879169,26.9,153.34,153.31,5.89008732]
["bitfinex","SOLUSD",1750131879371,26.9,153.34,153.3,13.95825064]
["bitfinex","SOLUSD",1750131880183,32.79008732,153.34,153.3,1.46606332]
["bitfinex","SOLUSD",1750131880394,6.52188091,153.33,153.3,1.46606332]
["bitfinex","SOLUSD",1750131880876,33.42160001,153.34,153.3,7.35615064]
["bitfinex","SOLUSD",1750131881266,39.31168733,153.34,153.3,7.35615064]
["bitfinex","SOLUSD",1750131881464,26.9,153.34,153.32,5.89008732]
["bitfinex","SOLUSD",1750131881775,26.9,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131881972,26.9,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131883365,12.39990641,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131883567,26.9,153.37,153.36,5.89008732]
["bitfinex","SOLUSD",1750131883779,12.39990641,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131883949,39.29990641,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131884155,39.27990641,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131885257,5.88,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131888383,5.88,153.38,153.35,6.52101173]
["bitfinex","SOLUSD",1750131888593,5.88,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131891687,5.88,153.38,153.32,32.1598]
["bitfinex","SOLUSD",1750131891880,5.88,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131892874,5.88,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131900168,5.88,153.38,153.37,12.41026727]
["bitfinex","SOLUSD",1750131900678,13.90385914,153.4,153.37,12.41026727]
["bitfinex","SOLUSD",1750131900883,13.90385914,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131902786,40.78385914,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131902985,40.78385914,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131903381,13.90385914,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131903585,13.90385914,153.4,153.38,5.89008732]
["bitfinex","SOLUSD",1750131904294,13.90385914,153.4,153.37,5.89008732]
["bitfinex","SOLUSD",1750131904503,26.86,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131905416,39.2694281,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131906396,39.2694281,153.39,153.34,5.89008732]
["bitfinex","SOLUSD",1750131906579,5.89008732,153.38,153.34,5.89008732]
["bitfinex","SOLUSD",1750131906775,5.89008732,153.37,153.32,5.89008732]
["bitfinex","SOLUSD",1750131906982,38.61008732,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131907184,45.13073032,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131907487,39.240643,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131908204,32.72,153.36,153.32,5.89008732]
["bitfinex","SOLUSD",1750131908401,45.13074983,153.36,153.3,1.46606332]
["bitfinex","SOLUSD",1750131908587,5.89008732,153.35,153.3,7.35615064]
["bitfinex","SOLUSD",1750131909176,12.41117437,153.35,153.31,5.89008732]
["bitfinex","SOLUSD",1750131909377,6.52108705,153.35,153.31,5.89008732]
["bitfinex","SOLUSD",1750131909594,32.72,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131909906,5.86,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131911982,5.86,153.36,153.34,6.5211567]
["bitfinex","SOLUSD",1750131912186,5.86,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131915676,26.86,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131917577,33.37982325,153.38,153.35,5.89008732]
["bitfinex","SOLUSD",1750131920605,5.89008732,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131920909,26.86,153.36,153.33,5.89008732]
["bitfinex","SOLUSD",1750131921487,26.86,153.36,153.34,5.89008732]
["bitfinex","SOLUSD",1750131921812,26.86,153.36,153.32,6.52217009]
["bitfinex","SOLUSD",1750131921813,26.86,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131922192,5.84,153.39,153.35,5.89008732]
["bitfinex","SOLUSD",1750131922388,5.84,153.39,153.36,5.89008732]
["bitfinex","SOLUSD",1750131922588,5.84,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131922788,5.84,153.39,153.38,5.89008732]
["bitfinex","SOLUSD",1750131924200,5.84,153.39,153.37,5.89008732]
["bitfinex","SOLUSD",1750131924909,26.86,153.38,153.36,5.89008732]
["bitfinex","SOLUSD",1750131925295,26.86,153.38,153.37,5.89008732]
["bitfinex","SOLUSD",1750131926393,33.37975787,153.38,153.34,6.5472]
["bitfinex","SOLUSD",1750131926595,5.89008732,153.37,153.32,5.89008732]
["bitfinex","SOLUSD",1750131927424,5.89008732,153.35,153.31,5.89008732]
["bitfinex","SOLUSD",1750131927627,5.89008732,153.33,153.3,1.46606332]
["bitfinex","SOLUSD",1750131927794,5.89008732,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131927991,51.54189775,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131928205,89.22732536,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131930399,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131930599,89.21433602,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131931195,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131933623,78.45886529,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131933814,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131934014,58.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131934915,63.20396019,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131935638,58.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131936034,63.20119682,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131936335,58.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131937616,58.20679104,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131937836,58.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131938949,31.48895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131939132,58.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131941051,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131942453,84.06462947,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131944163,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131946140,57.48895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131946331,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131952238,78.45886529,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131952452,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131952834,57.48895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131953035,84.34895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131955756,57.48895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131955958,84.32895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131958752,12.36232472,153.32,153.3,1.46606332]
["bitfinex","SOLUSD",1750131958956,32.68,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131960377,5.84,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131960555,45.09281904,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131961164,63.88462947,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131961358,64.16895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131961562,90.16895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131962251,65.20273172,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131962443,83.99454215,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131962644,89.88462947,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131963264,90.16895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131967580,95.02936777,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131968081,90.16895261,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131968271,95.03382437,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131971557,69.03382437,153.31,153.3,1.46606332]
["bitfinex","SOLUSD",1750131971855,69.03382437,153.31,153.24,5.89008732]
["bitfinex","SOLUSD",1750131971856,26.0,153.28,153.24,5.89008732]
["bitfinex","SOLUSD",1750131972171,31.70487176,153.27,153.24,5.89008732]
["bitfinex","SOLUSD",1750131972373,4.86487176,153.26,153.23,12.43018732]
["bitfinex","SOLUSD",1750131972570,26.84,153.25,153.23,6.5401]
["bitfinex","SOLUSD",1750131972888,5.82,153.24,153.23,6.5401]
["bitfinex","SOLUSD",1750131973578,5.82,153.24,153.23,12.43018732]
["bitfinex","SOLUSD",1750131974167,5.82,153.24,153.23,6.5401]
["bitfinex","SOLUSD",1750131974888,12.3457113,153.24,153.23,6.5401]
["bitfinex","SOLUSD",1750131975386,12.3457113,153.24,153.2,5.89008732]
["bitfinex","SOLUSD",1750131975587,26.84,153.23,153.19,12.22858732]
["bitfinex","SOLUSD",1750131975763,33.36615421,153.23,153.2,5.89008732]
["bitfinex","SOLUSD",1750131976466,33.36615421,153.23,153.19,6.3385]
["bitfinex","SOLUSD",1750131976681,33.36615421,153.23,153.2,5.89008732]
["bitfinex","SOLUSD",1750131976983,33.36615421,153.23,153.19,6.3385]
["bitfinex","SOLUSD",1750131977184,33.36615421,153.23,153.21,5.89008732]
["bitfinex","SOLUSD",1750131978486,33.36615421,153.23,153.2,5.89008732]
["bitfinex","SOLUSD",1750131979483,5.82,153.24,153.22,5.89008732]
["bitfinex","SOLUSD",1750131979792,11.96420156,153.27,153.24,8.2351]
["bitfinex","SOLUSD",1750131979981,5.29760156,153.27,153.26,11.78017464]
["bitfinex","SOLUSD",1750131980190,5.82,153.29,153.26,11.78017464]
["bitfinex","SOLUSD",1750131980541,5.82,153.34,153.29,6.52358275]
["bitfinex","SOLUSD",1750131980660,4.87658182,153.37,153.33,5.89008732]
["bitfinex","SOLUSD",1750131980861,32.66,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131982278,5.82,153.36,153.35,5.89008732]
["bitfinex","SOLUSD",1750131982477,5.82,153.36,153.35,12.41111764]
["bitfinex","SOLUSD",1750131982688,26.82,153.4,153.35,5.89008732]
["bitfinex","SOLUSD",1750131982866,26.82,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131984986,26.82,153.4,153.34,6.52103613]
["bitfinex","SOLUSD",1750131985193,26.82,153.4,153.39,5.89008732]
["bitfinex","SOLUSD",1750131985399,5.82,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131985600,32.64,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131986576,5.82,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131989996,5.82,153.41,153.38,8.2262]
["bitfinex","SOLUSD",1750131990180,5.82,153.41,153.39,5.89008732]
["bitfinex","SOLUSD",1750131990381,5.82,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131993993,12.33847989,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750131994887,5.82,153.41,153.4,5.89008732]
["bitfinex","SOLUSD",1750132001406,5.82,153.41,153.4,12.40899214]
["bitfinex","SOLUSD",1750132003492,26.8,153.45,153.4,12.40899214]
["bitfinex","SOLUSD",1750132003799,26.8,153.45,153.43,5.89008732]
["bitfinex","SOLUSD",1750132004189,26.8,153.45,153.44,5.89008732]
["bitfinex","SOLUSD",1750132004390,32.58,153.46,153.44,5.89008732]
["bitfinex","SOLUSD",1750132004587,5.8,153.46,153.45,5.89008732]
["bitfinex","SOLUSD",1750132005983,5.8,153.51,153.45,5.89008732]
["bitfinex","SOLUSD",1750132006180,32.58,153.51,153.5,5.89008732]
["bitfinex","SOLUSD",1750132006384,5.8,153.51,153.5,5.89008732]
["bitfinex","SOLUSD",1750132009402,5.8,153.51,153.49,6.51503764]
["bitfinex","SOLUSD",1750132009582,5.8,153.51,153.5,5.89008732]
["bitfinex","SOLUSD",1750132010779,5.8,153.51,153.5,12.4047453]
["bitfinex","SOLUSD",1750132011219,5.8,153.56,153.51,7.651]
["bitfinex","SOLUSD",1750132011508,5.8,153.56,153.55,5.89008732]
["bitfinex","SOLUSD",1750132012013,5.8,153.6,153.55,5.89008732]
["bitfinex","SOLUSD",1750132012198,5.8,153.6,153.59,5.89008732]
["bitfinex","SOLUSD",1750132012593,5.8,153.6,153.58,5.89008732]
["bitfinex","SOLUSD",1750132012795,32.56,153.6,153.57,5.89008732]
["bitfinex","SOLUSD",1750132013018,32.56,153.6,153.59,5.89008732]
["bitfinex","SOLUSD",1750132013889,32.56,153.6,153.55,0.28432314]
["bitfinex","SOLUSD",1750132014214,32.56,153.6,153.59,5.89008732]
["bitfinex","SOLUSD",1750132017791,6.50883014,153.64,153.59,5.89008732]
["bitfinex","SOLUSD",1750132018029,26.76,153.63,153.62,5.89008732]
["bitfinex","SOLUSD",1750132018320,39.06883014,153.64,153.62,5.89008732]
["bitfinex","SOLUSD",1750132018821,39.06883014,153.64,153.6,5.89008732]
["bitfinex","SOLUSD",1750132019193,44.95891746,153.64,153.59,5.89008732]
["bitfinex","SOLUSD",1750132020212,5.89008732,153.63,153.54,9.8245919]
["bitfinex","SOLUSD",1750132020523,26.76,153.62,153.59,5.89008732]
["bitfinex","SOLUSD",1750132020819,5.89008732,153.61,153.57,5.89008732]
["bitfinex","SOLUSD",1750132021030,5.89008732,153.6,153.51,7.651]
["bitfinex","SOLUSD",1750132021201,5.89008732,153.56,153.47,6.1124]
["bitfinex","SOLUSD",1750132021528,5.8,153.56,153.55,5.89008732]
["bitfinex","SOLUSD",1750132022598,12.31211252,153.56,153.54,5.89008732]
["bitfinex","SOLUSD",1750132023695,12.31211252,153.56,153.53,5.89008732]
["bitfinex","SOLUSD",1750132024817,12.31211252,153.56,153.53,8.82160952]
["bitfinex","SOLUSD",1750132026315,12.31211252,153.56,153.49,32.51497918]
["bitfinex","SOLUSD",1750132026519,12.31211252,153.56,153.53,8.82160952]
["bitfinex","SOLUSD",1750132026723,5.8,153.56,153.49,35.81105136]
["bitfinex","SOLUSD",1750132027102,5.8,153.56,153.55,8.82160952]
["bitfinex","SOLUSD",1750132027524,32.54,153.56,153.55,8.82160952]
["bitfinex","SOLUSD",1750132028095,39.052141,153.56,153.54,8.82160952]
["bitfinex","SOLUSD",1750132028502,32.54,153.56,153.55,8.82160952]
["bitfinex","SOLUSD",1750132029719,5.8,153.56,153.55,8.82160952]
["bitfinex","SOLUSD",1750132034425,12.31221845,153.56,153.53,8.82160952]
["bitfinex","SOLUSD",1750132034634,12.31221845,153.56,153.5,6.51465798]
["bitfinex","SOLUSD",1750132034814,12.31221845,153.56,153.54,8.82160952]
["bitfinex","SOLUSD",1750132039013,7.818,153.67,153.58,26.0]
["bitfinex","SOLUSD",1750132039236,5.78,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132039448,32.52,153.66,153.64,8.82160952]
["bitfinex","SOLUSD",1750132039618,32.52,153.66,153.65,8.82160952]
["bitfinex","SOLUSD",1750132039929,5.78,153.66,153.65,8.82160952]
["bitfinex","SOLUSD",1750132040228,5.78,153.66,153.64,8.82160952]
["bitfinex","SOLUSD",1750132040424,5.78,153.66,153.65,8.82160952]
["bitfinex","SOLUSD",1750132041530,5.78,153.66,153.56,19.07613357]
["bitfinex","SOLUSD",1750132041531,14.60160952,153.66,153.6,8.82160952]
["bitfinex","SOLUSD",1750132041832,8.82160952,153.64,153.59,8.82160952]
["bitfinex","SOLUSD",1750132042020,26.74,153.63,153.6,8.82160952]
["bitfinex","SOLUSD",1750132042423,8.82160952,153.62,153.54,8.0664]
["bitfinex","SOLUSD",1750132042620,8.82160952,153.61,153.57,8.82160952]
["bitfinex","SOLUSD",1750132042819,26.74,153.6,153.57,8.82160952]
["bitfinex","SOLUSD",1750132043132,26.74,153.59,153.58,8.82160952]
["bitfinex","SOLUSD",1750132044117,6.50755151,153.67,153.59,26.0]
["bitfinex","SOLUSD",1750132044323,26.86231663,153.68,153.59,26.14216157]
["bitfinex","SOLUSD",1750132044525,8.82160952,153.67,153.63,8.82160952]
["bitfinex","SOLUSD",1750132044832,18.64964886,153.67,153.64,8.82160952]
["bitfinex","SOLUSD",1750132045036,18.64964886,153.67,153.63,8.82160952]
["bitfinex","SOLUSD",1750132045244,26.74,153.66,153.62,8.82160952]
["bitfinex","SOLUSD",1750132045410,26.74,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132047326,33.24795965,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132047529,33.24795965,153.66,153.62,8.82160952]
["bitfinex","SOLUSD",1750132047742,42.06956917,153.66,153.62,8.82160952]
["bitfinex","SOLUSD",1750132047910,27.47125838,153.65,153.6,8.82160952]
["bitfinex","SOLUSD",1750132048121,8.82160952,153.64,153.6,8.82160952]
["bitfinex","SOLUSD",1750132048334,26.74,153.63,153.6,8.82160952]
["bitfinex","SOLUSD",1750132048818,5.78,153.69,153.62,34.82160952]
["bitfinex","SOLUSD",1750132049019,5.78,153.69,153.65,8.82160952]
["bitfinex","SOLUSD",1750132049221,35.56160952,153.68,153.62,26.0]
["bitfinex","SOLUSD",1750132049438,35.56160952,153.68,153.63,8.82160952]
["bitfinex","SOLUSD",1750132049616,26.74,153.68,153.64,8.82160952]
["bitfinex","SOLUSD",1750132049935,26.74,153.68,153.65,8.82160952]
["bitfinex","SOLUSD",1750132050934,5.78,153.69,153.62,32.5094494]
["bitfinex","SOLUSD",1750132051110,26.72,153.68,153.66,8.82160952]
["bitfinex","SOLUSD",1750132051315,5.78,153.69,153.67,8.82160952]
["bitfinex","SOLUSD",1750132051537,26.74,153.68,153.66,8.82160952]
["bitfinex","SOLUSD",1750132052824,8.82160952,153.67,153.61,1.6507]
["bitfinex","SOLUSD",1750132053040,8.82160952,153.67,153.63,8.82160952]
["bitfinex","SOLUSD",1750132053260,18.64964886,153.71,153.63,8.82160952]
["bitfinex","SOLUSD",1750132053429,6.50493856,153.73,153.7,8.82160952]
["bitfinex","SOLUSD",1750132053746,33.26493856,153.73,153.66,26.0]
["bitfinex","SOLUSD",1750132054045,26.76,153.73,153.7,8.82160952]
["bitfinex","SOLUSD",1750132054343,26.76,153.72,153.71,8.82160952]
["bitfinex","SOLUSD",1750132056821,26.76,153.72,153.7,8.82160952]
["bitfinex","SOLUSD",1750132057248,26.76,153.72,153.65,7.5591]
["bitfinex","SOLUSD",1750132057424,33.2653352,153.72,153.67,8.82160952]
["bitfinex","SOLUSD",1750132057746,8.82160952,153.7,153.65,8.82160952]
["bitfinex","SOLUSD",1750132057917,26.76,153.69,153.65,8.82160952]
["bitfinex","SOLUSD",1750132058117,5.78,153.68,153.65,8.82160952]
["bitfinex","SOLUSD",1750132058631,5.78,153.68,153.62,63.17835418]
["bitfinex","SOLUSD",1750132058632,14.60160952,153.68,153.62,56.66887001]
["bitfinex","SOLUSD",1750132058815,5.78,153.73,153.67,8.82160952]
["bitfinex","SOLUSD",1750132059020,26.8,153.72,153.71,8.82160952]
["bitfinex","SOLUSD",1750132059748,26.8,153.72,153.68,6.50701518]
["bitfinex","SOLUSD",1750132060045,5.78,153.73,153.71,8.82160952]
["bitfinex","SOLUSD",1750132060222,5.78,153.73,153.68,14.29551518]
["bitfinex","SOLUSD",1750132060223,32.58,153.73,153.72,8.82160952]
["bitfinex","SOLUSD",1750132060543,5.78,153.73,153.72,8.82160952]
["bitfinex","SOLUSD",1750132062554,5.78,153.73,153.68,7.7885]
["bitfinex","SOLUSD",1750132062555,5.78,153.73,153.71,26.0]
["bitfinex","SOLUSD",1750132062724,5.78,153.73,153.72,8.82160952]
["bitfinex","SOLUSD",1750132063427,12.28494049,153.73,153.68,7.7885]
["bitfinex","SOLUSD",1750132063636,12.28494049,153.73,153.71,8.82160952]
["bitfinex","SOLUSD",1750132063828,12.28494049,153.73,153.7,8.82160952]
["bitfinex","SOLUSD",1750132064230,12.28494049,153.73,153.64,8.0482]
["bitfinex","SOLUSD",1750132064427,8.82160952,153.7,153.66,8.82160952]
["bitfinex","SOLUSD",1750132064625,8.82160952,153.67,153.62,65.49047953]
["bitfinex","SOLUSD",1750132064823,32.62,153.66,153.62,65.49047953]
["bitfinex","SOLUSD",1750132065048,32.62,153.66,153.64,8.82160952]
["bitfinex","SOLUSD",1750132065345,32.62,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132066123,39.12819704,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132066538,39.12819704,153.66,153.62,65.49047953]
["bitfinex","SOLUSD",1750132067236,47.94980656,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132067552,47.94980656,153.66,153.62,65.49047953]
["bitfinex","SOLUSD",1750132067843,8.82160952,153.65,153.62,56.66887001]
["bitfinex","SOLUSD",1750132068045,47.94980656,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132068244,47.94980656,153.66,153.62,65.49047953]
["bitfinex","SOLUSD",1750132068447,47.94980656,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132070049,8.82160952,153.65,153.62,56.66887001]
["bitfinex","SOLUSD",1750132070252,47.94980656,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132072230,39.12819704,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132072432,47.94980656,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132074869,6.50872168,153.64,153.62,56.66887001]
["bitfinex","SOLUSD",1750132075170,26.78,153.63,153.62,56.66887001]
["bitfinex","SOLUSD",1750132076866,35.60160952,153.67,153.62,65.49047953]
["bitfinex","SOLUSD",1750132077048,35.60160952,153.67,153.63,8.82160952]
["bitfinex","SOLUSD",1750132077434,35.60160952,153.67,153.62,65.49047953]
["bitfinex","SOLUSD",1750132077949,8.82160952,153.66,153.62,56.66887001]
["bitfinex","SOLUSD",1750132078150,26.8,153.65,153.62,65.49047953]
["bitfinex","SOLUSD",1750132078651,26.8,153.65,153.62,56.66887001]
["bitfinex","SOLUSD",1750132078951,26.8,153.65,153.63,8.82160952]
["bitfinex","SOLUSD",1750132079131,5.82,153.68,153.64,34.82160952]
["bitfinex","SOLUSD",1750132079339,5.82,153.68,153.67,8.82160952]
["bitfinex","SOLUSD",1750132079553,32.62,153.68,153.67,8.82160952]
["bitfinex","SOLUSD",1750132081130,32.62,153.68,153.64,27.5594]
["bitfinex","SOLUSD",1750132081331,47.94869246,153.68,153.64,8.82160952]
["bitfinex","SOLUSD",1750132081547,47.94869246,153.68,153.63,15.05520952]
["bitfinex","SOLUSD",1750132081753,8.82160952,153.67,153.63,8.82160952]
["bitfinex","SOLUSD",1750132081935,26.8,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132083155,26.8,153.66,153.62,82.66887001]
["bitfinex","SOLUSD",1750132083458,26.8,153.66,153.63,8.82160952]
["bitfinex","SOLUSD",1750132085055,26.78,153.65,153.63,8.82160952]
["bitfinex","SOLUSD",1750132087353,26.78,153.65,153.62,91.49047953]
["bitfinex","SOLUSD",1750132087948,42.10993169,153.65,153.62,56.66887001]
["bitfinex","SOLUSD",1750132088766,33.28832217,153.65,153.62,56.66887001]
["bitfinex","SOLUSD",1750132088945,42.10993169,153.65,153.62,56.66887001]
["bitfinex","SOLUSD",1750132089356,8.82160952,153.63,153.62,56.66887001]
["bitfinex","SOLUSD",1750132089660,35.60160952,153.63,153.58,26.0]
["bitfinex","SOLUSD",1750132089865,8.82160952,153.62,153.57,8.82160952]
["bitfinex","SOLUSD",1750132090053,26.78,153.61,153.58,8.82160952]
["bitfinex","SOLUSD",1750132090452,32.6,153.61,153.58,8.82160952]
["bitfinex","SOLUSD",1750132092147,39.1100401,153.61,153.58,8.82160952]
["bitfinex","SOLUSD",1750132092967,8.82160952,153.59,153.52,8.02667508]
["bitfinex","SOLUSD",1750132093170,26.78,153.58,153.54,8.82160952]
["bitfinex","SOLUSD",1750132093866,26.78,153.58,153.53,26.0]
["bitfinex","SOLUSD",1750132094067,8.82160952,153.57,153.53,8.82160952]
["bitfinex","SOLUSD",1750132094257,8.82160952,153.57,153.52,36.33460952]
["bitfinex","SOLUSD",1750132094455,8.82160952,153.56,153.49,6.51482363]
["bitfinex","SOLUSD",1750132094668,8.82160952,153.56,153.47,62.28488254]
["bitfinex","SOLUSD",1750132094669,8.82160952,153.52,153.47,54.81747953]
["bitfinex","SOLUSD",1750132094865,41.44160952,153.51,153.47,45.99587001]
["bitfinex","SOLUSD",1750132095052,32.62,153.51,153.45,8.82160952]
["bitfinex","SOLUSD",1750132095851,41.44160952,153.51,153.46,8.82160952]
["bitfinex","SOLUSD",1750132096152,32.62,153.51,153.48,8.82160952]
["bitfinex","SOLUSD",1750132096978,32.62,153.51,153.47,8.82160952]
["bitfinex","SOLUSD",1750132098257,32.62,153.51,153.47,15.33751933]
["bitfinex","SOLUSD",1750132098856,32.62,153.51,153.48,8.82160952]
["bitfinex","SOLUSD",1750132099362,32.62,153.51,153.49,8.82160952]
["bitfinex","SOLUSD",1750132100373,32.62,153.51,153.5,8.82160952]
["bitfinex","SOLUSD",1750132100563,32.62,153.51,153.49,8.82160952]
["bitfinex","SOLUSD",1750132102769,32.62,153.51,153.49,15.33662677]
["bitfinex","SOLUSD",1750132102975,5.82,153.51,153.5,8.82160952]
["bitfinex","SOLUSD",1750132103473,5.82,153.51,153.5,15.3362675]
["bitfinex","SOLUSD",1750132106860,5.82,153.51,153.49,15.33661681]
["bitfinex","SOLUSD",1750132107167,5.82,153.51,153.5,8.82160952]
["bitfinex","SOLUSD",1750132108570,5.82,153.51,153.49,32.51508241]
["bitfinex","SOLUSD",1750132108786,5.82,153.51,153.5,8.82160952]
["bitfinex","SOLUSD",1750132109295,5.82,153.51,153.49,6.51508241]
["bitfinex","SOLUSD",1750132109296,5.82,153.51,153.49,32.51508241]
["bitfinex","SOLUSD",1750132109475,5.82,153.51,153.5,8.82160952]
["bitfinex","SOLUSD",1750132111094,32.58,153.51,153.48,8.82160952]
["bitfinex","SOLUSD",1750132111796,32.58,153.51,153.46,33.6095]
["bitfinex","SOLUSD",1750132111797,41.40160952,153.51,153.46,34.08794059]
["bitfinex","SOLUSD",1750132111970,41.40160952,153.51,153.43,16.5776011]
["bitfinex","SOLUSD",1750132111971,8.82160952,153.47,153.43,8.82160952]
["bitfinex","SOLUSD",1750132112172,26.78,153.46,153.41,8.82160952]
["bitfinex","SOLUSD",1750132112398,28.61987133,153.51,153.41,8.82160952]
["bitfinex","SOLUSD",1750132112399,35.60160952,153.45,153.41,8.82160952]
["bitfinex","SOLUSD",1750132112594,32.6,153.44,153.41,8.82160952]
["bitfinex","SOLUSD",1750132113112,6.51428733,153.51,153.43,8.82160952]
["bitfinex","SOLUSD",1750132113392,5.82,153.5,153.45,34.82160952]
["bitfinex","SOLUSD",1750132113589,5.82,153.5,153.49,8.82160952]
["bitfinex","SOLUSD",1750132113975,5.82,153.5,153.49,15.33669193]
["bitfinex","SOLUSD",1750132116986,5.82,153.5,153.49,12.39731866]
["bitfinex","SOLUSD",1750132117386,5.82,153.5,153.49,6.51508241]
["bitfinex","SOLUSD",1750132117875,5.82,153.5,153.46,6.80067919]
["bitfinex","SOLUSD",1750132118370,5.82,153.5,153.46,23.09156932]
["bitfinex","SOLUSD",1750132118574,5.82,153.5,153.49,5.88223625]
["bitfinex","SOLUSD",1750132120610,5.82,153.5,153.49,12.39731866]
["bitfinex","SOLUSD",1750132121010,5.82,153.5,153.49,12.6816418]
["bitfinex","SOLUSD",1750132121317,32.6,153.55,153.49,12.6816418]
["bitfinex","SOLUSD",1750132121489,32.6,153.55,153.54,5.88223625]
["bitfinex","SOLUSD",1750132122008,32.6,153.55,153.53,5.88223625]
["bitfinex","SOLUSD",1750132124798,32.6,153.55,153.51,6.51393036]
["bitfinex","SOLUSD",1750132124799,32.6,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132127108,5.82,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132127413,26.76,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132127991,5.8,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132128196,26.76,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132128812,26.76,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132129614,26.76,153.54,153.5,32.51453683]
["bitfinex","SOLUSD",1750132129792,26.76,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132132817,26.76,153.54,153.5,26.0]
["bitfinex","SOLUSD",1750132132997,26.76,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132134306,33.27296667,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132134813,33.27296667,153.54,153.5,31.88223625]
["bitfinex","SOLUSD",1750132135208,39.15520292,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132135608,33.27296667,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132135810,39.15520292,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132136410,5.8,153.53,153.5,5.88223625]
["bitfinex","SOLUSD",1750132136616,5.8,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132138149,12.3134032,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132138328,5.88223625,153.52,153.47,5.88223625]
["bitfinex","SOLUSD",1750132138530,26.76,153.51,153.47,5.88223625]
["bitfinex","SOLUSD",1750132139417,33.27425757,153.51,153.48,5.88223625]
["bitfinex","SOLUSD",1750132139829,33.27425757,153.51,153.45,40.44833503]
["bitfinex","SOLUSD",1750132140003,33.27425757,153.51,153.48,5.88223625]
["bitfinex","SOLUSD",1750132141620,26.76,153.51,153.49,5.88223625]
["bitfinex","SOLUSD",1750132141822,12.31339222,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132142025,26.76,153.52,153.46,6.51635605]
["bitfinex","SOLUSD",1750132142334,26.76,153.52,153.49,5.88223625]
["bitfinex","SOLUSD",1750132143036,26.76,153.51,153.49,5.88223625]
["bitfinex","SOLUSD",1750132143212,26.76,153.51,153.5,5.88223625]
["bitfinex","SOLUSD",1750132144317,32.64223625,153.51,153.44,5.88223625]
["bitfinex","SOLUSD",1750132144515,5.88223625,153.49,153.44,5.88223625]
["bitfinex","SOLUSD",1750132144855,26.76,153.48,153.44,5.88223625]
["bitfinex","SOLUSD",1750132145152,26.76,153.48,153.45,5.88223625]
["bitfinex","SOLUSD",1750132145356,5.8,153.53,153.47,5.88223625]
["bitfinex","SOLUSD",1750132145682,26.76,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132146013,26.76,153.52,153.47,26.0]
["bitfinex","SOLUSD",1750132146245,26.76,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132146431,12.31353767,153.53,153.5,5.88223625]
["bitfinex","SOLUSD",1750132146639,5.8,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132146816,5.8,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132147011,26.76,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132147914,5.8,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132148114,26.76,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132149320,32.56,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132149533,5.8,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132149732,32.56,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132149943,5.8,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132152658,5.8,153.54,153.53,12.39562125]
["bitfinex","SOLUSD",1750132152863,5.8,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132154942,5.8,153.54,153.5,26.0]
["bitfinex","SOLUSD",1750132154943,5.8,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132155353,5.8,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132156657,5.8,153.54,153.5,26.0]
["bitfinex","SOLUSD",1750132156841,5.8,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132157850,5.8,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132159140,22.31088476,153.61,153.53,5.88223625]
["bitfinex","SOLUSD",1750132159342,5.88223625,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750132159536,26.76,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132160445,33.27174757,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132160636,44.02590398,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132160840,39.15398382,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132161262,44.02583171,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132161562,39.15398382,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132161768,5.88223625,153.56,153.52,5.88223625]
["bitfinex","SOLUSD",1750132161942,44.02645074,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132162141,39.15398382,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132162545,44.02651296,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132162750,44.02651296,153.57,153.51,5.88223625]
["bitfinex","SOLUSD",1750132162751,5.88223625,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132163067,26.76,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132164145,26.76,153.54,153.5,26.0]
["bitfinex","SOLUSD",1750132164345,26.76,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132166470,5.8,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132166970,5.8,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132168366,5.8,153.53,153.52,12.39604552]
["bitfinex","SOLUSD",1750132172573,5.8,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132173288,5.8,153.53,153.52,12.39604552]
["bitfinex","SOLUSD",1750132175957,5.8,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132179687,5.8,153.53,153.51,6.51418689]
["bitfinex","SOLUSD",1750132179877,5.8,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132180566,5.8,153.53,153.52,12.39604552]
["bitfinex","SOLUSD",1750132180882,6.51089766,153.59,153.52,18.27828177]
["bitfinex","SOLUSD",1750132181078,32.54,153.58,153.56,5.88223625]
["bitfinex","SOLUSD",1750132181382,26.74,153.57,153.56,5.88223625]
["bitfinex","SOLUSD",1750132182483,26.74,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132182687,33.25168973,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132182859,33.25168973,153.57,153.51,6.51411399]
["bitfinex","SOLUSD",1750132183063,44.00410591,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132183261,39.13392598,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132183986,44.00414281,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132184881,39.13392598,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132186590,44.00471761,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132187079,44.00471761,153.57,153.51,5.88223625]
["bitfinex","SOLUSD",1750132187685,44.00471761,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132188064,39.13392598,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132188264,33.25168973,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132188784,33.25168973,153.57,153.51,6.51418591]
["bitfinex","SOLUSD",1750132189086,39.13392598,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132189486,44.00866021,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132190708,39.13392598,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132191672,5.88223625,153.56,153.51,5.88223625]
["bitfinex","SOLUSD",1750132192288,39.13392598,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132193086,5.88223625,153.56,153.5,26.0]
["bitfinex","SOLUSD",1750132193390,5.88223625,153.56,153.51,5.88223625]
["bitfinex","SOLUSD",1750132193817,5.88223625,153.54,153.47,7.9859]
["bitfinex","SOLUSD",1750132193975,32.62223625,153.53,153.48,5.88223625]
["bitfinex","SOLUSD",1750132194299,26.74,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132194497,26.74,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132197279,26.74,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132199001,39.13565071,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132200182,33.25341446,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132200381,26.74,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132201203,12.29304066,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132201390,26.74,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132201696,26.74,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132201879,12.29304066,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132202082,26.74,153.53,153.5,5.88223625]
["bitfinex","SOLUSD",1750132202704,26.74,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132203200,26.74,153.53,153.52,5.88223625]
["bitfinex","SOLUSD",1750132203510,33.253385,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132204903,33.253385,153.53,153.5,5.88223625]
["bitfinex","SOLUSD",1750132205511,49.53684751,153.53,153.47,27.5862]
["bitfinex","SOLUSD",1750132205809,5.88223625,153.51,153.46,5.88223625]
["bitfinex","SOLUSD",1750132205990,5.88223625,153.49,153.44,5.88223625]
["bitfinex","SOLUSD",1750132206186,5.88223625,153.47,153.42,5.88223625]
["bitfinex","SOLUSD",1750132206379,38.40223625,153.46,153.41,5.88223625]
["bitfinex","SOLUSD",1750132206582,32.52,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132206791,32.52,153.46,153.44,5.88223625]
["bitfinex","SOLUSD",1750132206990,32.52,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132207386,5.78,153.5,153.45,5.88223625]
["bitfinex","SOLUSD",1750132207597,5.78,153.5,153.49,5.88223625]
["bitfinex","SOLUSD",1750132207806,32.52,153.5,153.49,5.88223625]
["bitfinex","SOLUSD",1750132208196,32.52,153.5,153.44,5.88223625]
["bitfinex","SOLUSD",1750132208197,32.52,153.5,153.48,5.88223625]
["bitfinex","SOLUSD",1750132208809,39.03478377,153.5,153.46,5.88223625]
["bitfinex","SOLUSD",1750132208992,39.03478377,153.5,153.47,5.88223625]
["bitfinex","SOLUSD",1750132209193,39.03478377,153.5,153.48,5.88223625]
["bitfinex","SOLUSD",1750132210089,32.52,153.5,153.48,5.88223625]
["bitfinex","SOLUSD",1750132210404,39.03471234,153.5,153.48,5.88223625]
["bitfinex","SOLUSD",1750132211497,32.52,153.5,153.48,5.88223625]
["bitfinex","SOLUSD",1750132212013,32.52,153.5,153.49,5.88223625]
["bitfinex","SOLUSD",1750132217405,5.78,153.5,153.49,5.88223625]
["bitfinex","SOLUSD",1750132221209,5.88223625,153.55,153.49,12.39731866]
["bitfinex","SOLUSD",1750132221210,5.78,153.55,153.49,12.39731866]
["bitfinex","SOLUSD",1750132221420,5.78,153.55,153.54,5.88223625]
["bitfinex","SOLUSD",1750132221595,26.74,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132221906,26.74,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132222290,26.74,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132222486,26.74,153.54,153.5,6.51463332]
["bitfinex","SOLUSD",1750132222487,26.74,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132223684,5.78,153.55,153.53,5.88223625]
["bitfinex","SOLUSD",1750132224013,32.52,153.55,153.54,5.88223625]
["bitfinex","SOLUSD",1750132224908,5.78,153.55,153.54,5.88223625]
["bitfinex","SOLUSD",1750132225294,5.78,153.6,153.54,5.88223625]
["bitfinex","SOLUSD",1750132225606,5.78,153.6,153.52,32.16655939]
["bitfinex","SOLUSD",1750132225607,5.78,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132225983,32.52,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132227813,32.52,153.6,153.58,5.88223625]
["bitfinex","SOLUSD",1750132228832,32.52,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132229716,5.78,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132233418,5.78,153.6,153.59,12.39307679]
["bitfinex","SOLUSD",1750132233624,5.78,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132234123,5.78,153.6,153.59,12.39307679]
["bitfinex","SOLUSD",1750132237523,63.26936351,153.65,153.59,12.39307679]
["bitfinex","SOLUSD",1750132237524,69.04936351,153.65,153.59,18.27531304]
["bitfinex","SOLUSD",1750132237711,17.44936351,153.65,153.64,5.88223625]
["bitfinex","SOLUSD",1750132237896,32.5,153.65,153.64,5.88223625]
["bitfinex","SOLUSD",1750132238104,5.78,153.65,153.64,5.88223625]
["bitfinex","SOLUSD",1750132239919,5.78,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132240107,12.28837747,153.65,153.6,5.88223625]
["bitfinex","SOLUSD",1750132240314,18.17061372,153.65,153.6,5.88223625]
["bitfinex","SOLUSD",1750132241322,18.17061372,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132241505,12.28837747,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132241698,18.17061372,153.65,153.6,5.88223625]
["bitfinex","SOLUSD",1750132243745,5.88223625,153.64,153.58,26.0]
["bitfinex","SOLUSD",1750132244024,26.72,153.63,153.59,5.88223625]
["bitfinex","SOLUSD",1750132244530,33.22917358,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132245023,26.72,153.63,153.61,5.88223625]
["bitfinex","SOLUSD",1750132246206,33.22930352,153.63,153.58,26.0]
["bitfinex","SOLUSD",1750132246405,33.22930352,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132247425,26.72,153.63,153.62,5.88223625]
["bitfinex","SOLUSD",1750132248324,26.72,153.63,153.61,5.88223625]
["bitfinex","SOLUSD",1750132249918,26.72,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132250325,26.72,153.63,153.61,5.88223625]
["bitfinex","SOLUSD",1750132251936,26.72,153.63,153.58,32.51114398]
["bitfinex","SOLUSD",1750132252231,26.72,153.63,153.61,5.88223625]
["bitfinex","SOLUSD",1750132252413,5.88223625,153.62,153.57,5.88223625]
["bitfinex","SOLUSD",1750132252615,5.88223625,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750132252809,26.72,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750132253015,26.72,153.58,153.55,5.88223625]
["bitfinex","SOLUSD",1750132253409,26.72,153.58,153.56,5.88223625]
["bitfinex","SOLUSD",1750132254019,26.72,153.58,153.55,6.51248955]
["bitfinex","SOLUSD",1750132254243,26.72,153.6,153.57,5.88223625]
["bitfinex","SOLUSD",1750132255513,26.72,153.6,153.58,5.88223625]
["bitfinex","SOLUSD",1750132256129,26.72,153.61,153.59,5.88223625]
["bitfinex","SOLUSD",1750132257836,26.72,153.61,153.58,5.88223625]
["bitfinex","SOLUSD",1750132259138,12.39189368,153.62,153.58,5.88223625]
["bitfinex","SOLUSD",1750132259344,26.72,153.61,153.58,5.88223625]
["bitfinex","SOLUSD",1750132260325,26.72,153.61,153.57,6.51138675]
["bitfinex","SOLUSD",1750132260537,26.72,153.61,153.58,5.88223625]
["bitfinex","SOLUSD",1750132261925,12.39152268,153.63,153.58,5.88223625]
["bitfinex","SOLUSD",1750132262241,26.72,153.62,153.58,5.88223625]
["bitfinex","SOLUSD",1750132262444,32.60223625,153.62,153.58,5.88223625]
["bitfinex","SOLUSD",1750132263650,5.88223625,153.59,153.53,8.10042943]
["bitfinex","SOLUSD",1750132263827,32.60223625,153.59,153.55,5.88223625]
["bitfinex","SOLUSD",1750132264023,26.72,153.59,153.55,5.88223625]
["bitfinex","SOLUSD",1750132264233,32.60223625,153.59,153.55,5.88223625]
["bitfinex","SOLUSD",1750132264626,26.72,153.59,153.55,5.88223625]
["bitfinex","SOLUSD",1750132264927,26.72,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132266433,5.78,153.64,153.58,5.88223625]
["bitfinex","SOLUSD",1750132266746,5.78,153.64,153.62,5.88223625]
["bitfinex","SOLUSD",1750132267047,5.78,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132268021,10.64437846,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132269233,10.64437846,153.64,153.6,6.51029891]
["bitfinex","SOLUSD",1750132269234,10.64437846,153.64,153.62,5.88223625]
["bitfinex","SOLUSD",1750132269433,5.78,153.64,153.62,5.88223625]
["bitfinex","SOLUSD",1750132272051,5.88223625,153.63,153.59,26.0]
["bitfinex","SOLUSD",1750132272241,10.74661471,153.63,153.59,31.88223625]
["bitfinex","SOLUSD",1750132272442,4.86437846,153.63,153.59,5.88223625]
["bitfinex","SOLUSD",1750132272842,4.86437846,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132273045,10.64437846,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132273357,10.64437846,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132273744,5.78,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132274448,5.78,153.64,153.63,5.88223625]
["bitfinex","SOLUSD",1750132278648,5.78,153.64,153.63,12.39138159]
["bitfinex","SOLUSD",1750132279379,5.78,153.64,153.6,26.0]
["bitfinex","SOLUSD",1750132279541,5.88223625,153.62,153.56,6.51195896]
["bitfinex","SOLUSD",1750132279866,5.88223625,153.59,153.54,5.88223625]
["bitfinex","SOLUSD",1750132280064,32.58223625,153.59,153.54,12.39513697]
["bitfinex","SOLUSD",1750132280252,5.88223625,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750132280448,33.21087622,153.59,153.53,5.88223625]
["bitfinex","SOLUSD",1750132280789,5.88223625,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132281767,5.88223625,153.57,153.52,12.39597738]
["bitfinex","SOLUSD",1750132281966,26.7,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132282947,18.64964886,153.63,153.58,5.88223625]
["bitfinex","SOLUSD",1750132283152,26.7,153.62,153.59,5.88223625]
["bitfinex","SOLUSD",1750132283868,26.7,153.62,153.59,12.39298912]
["bitfinex","SOLUSD",1750132284172,26.7,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132284375,5.76,153.63,153.61,5.88223625]
["bitfinex","SOLUSD",1750132284675,32.46,153.63,153.61,5.88223625]
["bitfinex","SOLUSD",1750132285541,5.76,153.63,153.62,5.88223625]
["bitfinex","SOLUSD",1750132286262,5.76,153.63,153.61,12.39221193]
["bitfinex","SOLUSD",1750132286447,5.76,153.63,153.61,6.50997568]
["bitfinex","SOLUSD",1750132286653,5.76,153.63,153.61,12.39221193]
["bitfinex","SOLUSD",1750132288849,5.76,153.63,153.62,5.88223625]
["bitfinex","SOLUSD",1750132290786,5.76,153.68,153.62,5.88223625]
["bitfinex","SOLUSD",1750132290983,31.56661747,153.67,153.65,5.88223625]
["bitfinex","SOLUSD",1750132291174,31.56661747,153.67,153.64,12.39068244]
["bitfinex","SOLUSD",1750132291348,26.7,153.67,153.64,12.39068244]
["bitfinex","SOLUSD",1750132291553,16.50885372,153.68,153.64,12.39068244]
["bitfinex","SOLUSD",1750132291869,5.88223625,153.66,153.62,5.88223625]
["bitfinex","SOLUSD",1750132292082,5.88223625,153.65,153.61,6.50999283]
["bitfinex","SOLUSD",1750132292373,37.44885372,153.67,153.62,5.88223625]
["bitfinex","SOLUSD",1750132294866,43.95635311,153.67,153.62,5.88223625]
["bitfinex","SOLUSD",1750132295261,38.07411686,153.67,153.62,5.88223625]
["bitfinex","SOLUSD",1750132295466,43.95635311,153.67,153.62,5.88223625]
["bitfinex","SOLUSD",1750132295676,37.44885372,153.67,153.63,5.88223625]
["bitfinex","SOLUSD",1750132296573,43.95636539,153.67,153.63,5.88223625]
["bitfinex","SOLUSD",1750132299573,24.67404668,153.66,153.59,6.51072391]
["bitfinex","SOLUSD",1750132299879,5.88223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132300080,5.88223625,153.62,153.58,5.88223625]
["bitfinex","SOLUSD",1750132300279,5.88223625,153.59,153.54,1.594]
["bitfinex","SOLUSD",1750132300575,26.7,153.58,153.55,5.88223625]
["bitfinex","SOLUSD",1750132301182,32.58223625,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750132301364,5.88223625,153.56,153.52,5.88223625]
["bitfinex","SOLUSD",1750132301683,5.88223625,153.56,153.51,5.88223625]
["bitfinex","SOLUSD",1750132301684,26.7,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132302082,32.58223625,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132302673,5.88223625,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132302875,11.64223625,153.54,153.49,5.88223625]
["bitfinex","SOLUSD",1750132303193,11.64223625,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132303358,5.76,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132303691,5.76,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132305775,5.76,153.54,153.53,12.39562125]
["bitfinex","SOLUSD",1750132309466,26.7,153.57,153.53,12.39562125]
["bitfinex","SOLUSD",1750132309784,26.7,153.57,153.56,5.88223625]
["bitfinex","SOLUSD",1750132310368,26.7,153.57,153.53,6.513385]
["bitfinex","SOLUSD",1750132310576,26.7,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132314299,26.7,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1750132314496,5.88223625,153.56,153.51,32.5141504]
["bitfinex","SOLUSD",1750132314695,5.88223625,153.56,153.51,38.39638665]
["bitfinex","SOLUSD",1750132314878,5.88223625,153.54,153.47,4.92104261]
["bitfinex","SOLUSD",1750132315198,32.58223625,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132315396,26.7,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132315598,26.7,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132316998,26.7,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132318594,39.09524681,153.54,153.5,5.88223625]
["bitfinex","SOLUSD",1750132319886,39.09524681,153.54,153.49,5.88223625]
["bitfinex","SOLUSD",1750132322181,12.39571841,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132322383,5.76,153.52,153.49,5.88223625]
["bitfinex","SOLUSD",1750132322693,51.37404668,153.51,153.44,6.4971]
["bitfinex","SOLUSD",1750132322907,5.88223625,153.49,153.43,8.08228632]
["bitfinex","SOLUSD",1750132323202,26.7,153.48,153.45,5.88223625]
["bitfinex","SOLUSD",1750132324878,26.7,153.48,153.46,5.88223625]
["bitfinex","SOLUSD",1750132325080,5.76,153.52,153.47,5.88223625]
["bitfinex","SOLUSD",1750132325310,5.76,153.52,153.51,5.88223625]
["bitfinex","SOLUSD",1750132325612,5.76,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132326015,5.76,153.52,153.51,5.88223625]
["bitfinex","SOLUSD",1750132326679,12.27380927,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132326897,5.76,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132328801,5.76,153.52,153.51,5.88223625]
["bitfinex","SOLUSD",1750132329003,32.46,153.56,153.51,5.88223625]
["bitfinex","SOLUSD",1750132329191,32.46,153.56,153.54,5.88223625]
["bitfinex","SOLUSD",1750132329385,32.46,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132330506,32.46,153.56,153.54,5.88223625]
["bitfinex","SOLUSD",1750132330693,5.76,153.56,153.54,5.88223625]
["bitfinex","SOLUSD",1750132331008,5.76,153.56,153.52,5.88223625]
["bitfinex","SOLUSD",1750132331600,32.46,153.56,153.5,8.08141548]
["bitfinex","SOLUSD",1750132331899,38.97224861,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132333184,26.7,153.55,153.53,5.88223625]
["bitfinex","SOLUSD",1750132333391,26.7,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132334904,33.21268108,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132339715,5.88223625,153.54,153.48,6.51545575]
["bitfinex","SOLUSD",1750132339916,5.88223625,153.54,153.47,32.407]
["bitfinex","SOLUSD",1750132339917,32.58223625,153.53,153.47,6.407]
["bitfinex","SOLUSD",1750132340092,5.88223625,153.48,153.41,4.79124408]
["bitfinex","SOLUSD",1750132340294,5.88223625,153.48,153.43,5.88223625]
["bitfinex","SOLUSD",1750132340295,5.88223625,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132340623,5.88223625,153.47,153.42,5.88223625]
["bitfinex","SOLUSD",1750132340624,26.7,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132341995,39.09879468,153.46,153.41,5.88223625]
["bitfinex","SOLUSD",1750132343896,5.88223625,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132344319,5.88223625,153.44,153.38,1.5758]
["bitfinex","SOLUSD",1750132344530,5.88223625,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132344717,26.7,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132345507,39.10107424,153.41,153.34,1.5642]
["bitfinex","SOLUSD",1750132345832,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132346030,5.88223625,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132346330,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132347017,5.88223625,153.4,153.34,1.5642]
["bitfinex","SOLUSD",1750132347216,6.51975485,153.38,153.34,7.44643625]
["bitfinex","SOLUSD",1750132347421,33.21975485,153.38,153.34,7.44643625]
["bitfinex","SOLUSD",1750132347911,33.21975485,153.38,153.33,32.19981875]
["bitfinex","SOLUSD",1750132347912,39.1019911,153.38,153.33,32.19981875]
["bitfinex","SOLUSD",1750132348115,39.1019911,153.38,153.33,38.082055]
["bitfinex","SOLUSD",1750132349032,39.1019911,153.38,153.33,5.88223625]
["bitfinex","SOLUSD",1750132349730,26.7,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132350328,26.7,153.38,153.33,6.52182623]
["bitfinex","SOLUSD",1750132350329,26.7,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132350518,26.72,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132351138,26.72,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132351707,6.51857702,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132351917,11.92655939,153.42,153.35,6.52091553]
["bitfinex","SOLUSD",1750132351918,5.76,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132352208,32.48,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132352409,32.48,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132352825,32.48,153.42,153.36,1.5466]
["bitfinex","SOLUSD",1750132352826,32.48,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132353510,38.36223625,153.42,153.37,5.88223625]
["bitfinex","SOLUSD",1750132353732,6.51847989,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132354035,12.40071614,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132354635,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132354806,26.72,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132355929,33.23975392,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132357537,26.72,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132358517,33.23936027,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132359606,33.23936027,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132359817,5.88223625,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132360031,5.90216157,153.42,153.35,5.88223625]
["bitfinex","SOLUSD",1750132360238,6.51855349,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132360543,6.51855349,153.41,153.32,8.0992]
["bitfinex","SOLUSD",1750132360544,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132360716,39.12078974,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132361533,39.12078974,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132362038,33.23855349,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132362432,33.23855349,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132362922,6.51855349,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132363323,26.72,153.4,153.35,6.52090445]
["bitfinex","SOLUSD",1750132363520,26.72,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132363922,33.23892293,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132364140,33.23892293,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132364641,26.72,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132365013,26.72,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132371921,6.51855726,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132372121,26.72,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132374435,26.72,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132375736,33.2389139,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1750132375925,5.76,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132378384,5.76,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132378641,12.27944155,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132379034,26.72,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132381138,33.23987847,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132381529,26.72,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132381723,26.72,153.38,153.33,6.52172918]
["bitfinex","SOLUSD",1750132381724,26.72,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132381945,5.76,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132382173,5.76,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132384046,5.76,153.39,153.35,32.52088809]
["bitfinex","SOLUSD",1750132384248,5.76,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132384470,5.76,153.39,153.35,6.52088809]
["bitfinex","SOLUSD",1750132384674,5.76,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132385374,5.76,153.39,153.35,6.52088809]
["bitfinex","SOLUSD",1750132385577,26.72,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132386145,26.72,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132386378,26.72,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132388449,26.72,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132388876,33.23982585,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132389058,12.27946324,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132389268,26.72,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132390145,33.23975485,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132390568,33.23975485,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132391265,26.72,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132393073,26.72,153.38,153.35,6.52068303]
["bitfinex","SOLUSD",1750132393406,26.72,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132394255,32.48,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132394457,32.48,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132394761,4.87883059,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132394962,37.85954138,153.45,153.38,27.6421]
["bitfinex","SOLUSD",1750132395157,44.37665589,153.45,153.38,27.6421]
["bitfinex","SOLUSD",1750132395365,4.87908146,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132395567,27.22,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132395758,27.22,153.43,153.42,5.88223625]
["bitfinex","SOLUSD",1750132396154,27.22,153.43,153.38,26.0]
["bitfinex","SOLUSD",1750132396378,27.22,153.43,153.42,5.88223625]
["bitfinex","SOLUSD",1750132397585,27.22,153.43,153.38,26.0]
["bitfinex","SOLUSD",1750132397777,27.22,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132398670,27.22,153.43,153.42,5.88223625]
["bitfinex","SOLUSD",1750132398868,27.22,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1750132398869,33.73763018,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1750132399068,27.22,153.43,153.41,5.88223625]
["bitfinex","SOLUSD",1750132399286,27.22,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1750132399584,27.22,153.43,153.42,5.88223625]
["bitfinex","SOLUSD",1750132401876,27.22,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132402191,27.22,153.43,153.36,31.88223625]
["bitfinex","SOLUSD",1750132402192,37.97810359,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132402394,27.22,153.43,153.36,26.0]
["bitfinex","SOLUSD",1750132402591,32.09586734,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132403169,12.57805501,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132403369,6.06,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132410096,6.06,153.42,153.41,12.40071614]
["bitfinex","SOLUSD",1750132410401,11.31718099,153.46,153.44,26.0]
["bitfinex","SOLUSD",1750132410577,11.31718099,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132411702,11.31718099,153.46,153.45,12.39901696]
["bitfinex","SOLUSD",1750132412406,11.31718099,153.46,153.38,22.58885434]
["bitfinex","SOLUSD",1750132412700,38.51718099,153.46,153.43,5.88223625]
["bitfinex","SOLUSD",1750132413571,45.03357966,153.46,153.43,5.88223625]
["bitfinex","SOLUSD",1750132415180,38.51718099,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132415387,11.31718099,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132416783,6.06,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132417096,6.06,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132420600,6.06,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1750132420786,6.06,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132422108,33.2,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132422689,39.71593145,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132422890,39.71593145,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132424177,39.71593145,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132425188,33.2,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132425787,39.71593145,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132431798,39.71593145,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132432002,45.5981677,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132432333,39.71593145,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132433503,39.71593145,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132433904,39.71593145,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132434407,27.18,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132437727,27.18,153.46,153.41,32.51847989]
["bitfinex","SOLUSD",1750132437901,33.69654129,153.46,153.43,5.88223625]
["bitfinex","SOLUSD",1750132438097,5.88223625,153.44,153.38,7.9396]
["bitfinex","SOLUSD",1750132438305,5.88223625,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132438522,27.16,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132438703,27.16,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132439233,27.16,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132439531,27.16,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132439717,27.16,153.43,153.42,5.88223625]
["bitfinex","SOLUSD",1750132440523,33.67768803,153.43,153.41,5.88223625]
["bitfinex","SOLUSD",1750132440725,33.67768803,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132440900,39.55992428,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750132441701,33.67768803,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132443811,33.67768803,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132444831,39.55992428,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750132445011,5.88223625,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132445210,27.18,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132445512,33.22,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132446415,39.73861162,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132447935,24.67404668,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132448135,27.14,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132448435,6.51975485,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132450131,27.14,153.37,153.34,5.88223625]
["bitfinex","SOLUSD",1750132450432,33.02223625,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132450630,27.14,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132451432,6.52060511,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132451641,27.14,153.35,153.33,5.88223625]
["bitfinex","SOLUSD",1750132453025,27.14,153.35,153.32,5.88223625]
["bitfinex","SOLUSD",1750132453224,6.04,153.34,153.32,5.88223625]
["bitfinex","SOLUSD",1750132453425,6.04,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132460245,6.04,153.34,153.33,12.40411716]
["bitfinex","SOLUSD",1750132460422,5.98,153.39,153.34,1.5414]
["bitfinex","SOLUSD",1750132460733,33.08,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132461636,33.06,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132461844,33.06,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132464130,39.57938373,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132466257,39.57938373,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132467372,5.98,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132467541,25.16686243,153.44,153.38,5.88223625]
["bitfinex","SOLUSD",1750132467867,5.98,153.43,153.4,26.0]
["bitfinex","SOLUSD",1750132468066,27.14,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750132468650,27.16,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750132468856,27.16,153.44,153.43,5.88223625]
["bitfinex","SOLUSD",1750132469028,27.16,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750132469229,27.16,153.44,153.43,5.88223625]
["bitfinex","SOLUSD",1750132469564,27.16,153.44,153.39,6.51928033]
["bitfinex","SOLUSD",1750132469845,51.69188511,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132470858,6.51805501,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132471032,27.16,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132471531,27.16,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132473026,27.16,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132476629,27.16,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132477647,27.16,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132478232,33.14,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132480244,5.98,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132482657,5.98,153.41,153.4,12.40114107]
["bitfinex","SOLUSD",1750132484860,5.98,153.41,153.36,26.0]
["bitfinex","SOLUSD",1750132485163,27.08,153.4,153.34,1.5414]
["bitfinex","SOLUSD",1750132485338,27.08,153.4,153.33,6.2497]
["bitfinex","SOLUSD",1750132485339,5.88223625,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132486468,6.51975485,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132486666,27.1,153.37,153.35,5.88223625]
["bitfinex","SOLUSD",1750132487681,27.1,153.37,153.33,12.7715677]
["bitfinex","SOLUSD",1750132487857,27.1,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132488049,27.1,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132492454,12.4985385,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132492659,27.18,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132493078,5.98,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132493261,27.18,153.4,153.36,12.40276669]
["bitfinex","SOLUSD",1750132493459,27.18,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132493659,27.22,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132495078,33.10223625,153.4,153.34,6.52145558]
["bitfinex","SOLUSD",1750132495374,39.6211794,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132495773,33.73894315,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132495979,27.22,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132496560,33.73906291,153.4,153.33,12.7714443]
["bitfinex","SOLUSD",1750132496768,33.73906291,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132497271,33.73906291,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132499182,33.73906291,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132499580,5.88223625,153.39,153.34,5.88223625]
["bitfinex","SOLUSD",1750132499778,27.18,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132500088,27.18,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132500293,33.06223625,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132500484,5.88223625,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132500680,27.18,153.38,153.33,5.88223625]
["bitfinex","SOLUSD",1750132500681,27.18,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132502275,27.18,153.36,153.34,5.88223625]
["bitfinex","SOLUSD",1750132502679,33.70062953,153.36,153.34,5.88223625]
["bitfinex","SOLUSD",1750132503384,27.18,153.36,153.35,5.88223625]
["bitfinex","SOLUSD",1750132505294,33.70061335,153.36,153.31,6.52263735]
["bitfinex","SOLUSD",1750132505497,33.70061335,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132505883,33.70061335,153.36,153.31,6.52263735]
["bitfinex","SOLUSD",1750132506196,33.70061335,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132506380,33.70061335,153.36,153.34,5.88223625]
["bitfinex","SOLUSD",1750132507194,39.5828496,153.36,153.3,1.6093]
["bitfinex","SOLUSD",1750132507393,50.00212613,153.36,153.31,5.88223625]
["bitfinex","SOLUSD",1750132507689,55.88436238,153.36,153.31,5.88223625]
["bitfinex","SOLUSD",1750132508993,33.70061335,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132509182,33.70061335,153.36,153.34,5.88223625]
["bitfinex","SOLUSD",1750132511100,1.6235,153.41,153.35,5.88223625]
["bitfinex","SOLUSD",1750132511291,6.04,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132511483,27.14,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132512189,6.04,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132512597,39.6794417,153.39,153.32,1.622]
["bitfinex","SOLUSD",1750132512792,39.6794417,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132513537,39.6794417,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132516694,39.6794417,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132517806,33.61983529,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132521293,33.61983529,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132522311,6.04,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132522508,6.04,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132523891,12.55932981,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132526115,27.08,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132526712,33.59981247,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132528715,33.59981247,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132528909,33.59981247,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132529113,39.48204872,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132529502,39.48204872,153.38,153.31,39.11953101]
["bitfinex","SOLUSD",1750132529702,33.59981247,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132530110,39.48204872,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132530503,33.59981247,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132530699,27.04,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132530902,27.04,153.38,153.31,39.11952604]
["bitfinex","SOLUSD",1750132531104,27.04,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132531315,27.04,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132532418,33.5601388,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132534217,33.5601388,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132534809,27.04,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132535525,6.04,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132535707,6.04,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132535906,27.2,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132538930,27.2,153.38,153.34,1.5511]
["bitfinex","SOLUSD",1750132539106,27.2,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132540007,33.71979942,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132540207,27.2,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132543008,33.71978081,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132543434,33.71978081,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132544914,33.71978081,153.38,153.33,6.2097]
["bitfinex","SOLUSD",1750132545114,33.71978081,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132546434,33.71978081,153.38,153.33,6.2097]
["bitfinex","SOLUSD",1750132546632,33.71978081,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132546810,27.2,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132547321,33.71981782,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132547522,27.2,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132547935,33.2,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132549915,33.2,153.39,153.31,26.0]
["bitfinex","SOLUSD",1750132549916,24.53188511,153.38,153.31,31.88223625]
["bitfinex","SOLUSD",1750132550113,5.88223625,153.35,153.3,7.54303625]
["bitfinex","SOLUSD",1750132550412,27.14,153.34,153.3,7.54303625]
["bitfinex","SOLUSD",1750132550612,27.14,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132551534,27.14,153.34,153.32,5.88223625]
["bitfinex","SOLUSD",1750132552036,33.66147464,153.34,153.32,5.88223625]
["bitfinex","SOLUSD",1750132552332,27.14,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132552530,27.14,153.34,153.3,8.18381193]
["bitfinex","SOLUSD",1750132552726,27.14,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132553121,27.14,153.34,153.32,5.88223625]
["bitfinex","SOLUSD",1750132553316,27.14,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132556646,33.66074594,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132557856,27.12,153.37,153.35,5.88223625]
["bitfinex","SOLUSD",1750132558025,17.38951573,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132558352,27.12,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132558520,27.12,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132559626,33.63984595,153.38,153.35,5.88223625]
["bitfinex","SOLUSD",1750132560649,33.63984595,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132560955,17.38951573,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132561248,6.04,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132561459,6.51820518,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132561636,10.8609058,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132562118,10.8609058,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132562119,6.0,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132564048,6.0,153.42,153.41,6.51847989]
["bitfinex","SOLUSD",1750132564348,6.0,153.42,153.41,12.40071614]
["bitfinex","SOLUSD",1750132566244,6.0,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132570355,6.0,153.42,153.41,12.40071614]
["bitfinex","SOLUSD",1750132570660,6.0,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750132570838,6.0,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132571169,6.0,153.42,153.37,26.0]
["bitfinex","SOLUSD",1750132571330,5.88223625,153.4,153.34,6.52132705]
["bitfinex","SOLUSD",1750132571666,27.04,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132572245,33.55942091,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132572446,5.88223625,153.38,153.32,1.6324]
["bitfinex","SOLUSD",1750132572743,5.88223625,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132574456,12.4024162,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132575735,6.52017995,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132579066,12.4024162,153.37,153.32,5.88223625]
["bitfinex","SOLUSD",1750132580147,12.4024162,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132581637,12.4024162,153.37,153.32,5.88223625]
["bitfinex","SOLUSD",1750132582243,12.4024162,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132583064,12.4024162,153.37,153.32,5.88223625]
["bitfinex","SOLUSD",1750132585442,5.88223625,153.35,153.31,5.88223625]
["bitfinex","SOLUSD",1750132585663,32.9,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132588768,39.42151184,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132590256,39.42151184,153.34,153.29,6.52351786]
["bitfinex","SOLUSD",1750132590456,39.42151184,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132593381,39.42151184,153.34,153.3,5.88223625]
["bitfinex","SOLUSD",1750132594151,5.88223625,153.33,153.27,6.2766]
["bitfinex","SOLUSD",1750132594462,45.30374809,153.34,153.29,5.88223625]
["bitfinex","SOLUSD",1750132595958,45.30374809,153.34,153.27,12.80100148]
["bitfinex","SOLUSD",1750132596274,45.30374809,153.34,153.29,5.88223625]
["bitfinex","SOLUSD",1750132601250,45.30374809,153.34,153.27,6.2766]
["bitfinex","SOLUSD",1750132601456,5.88223625,153.33,153.29,5.88223625]
["bitfinex","SOLUSD",1750132601755,26.92,153.32,153.29,5.88223625]
["bitfinex","SOLUSD",1750132602377,26.92,153.32,153.27,12.80101489]
["bitfinex","SOLUSD",1750132602583,26.92,153.32,153.31,5.88223625]
["bitfinex","SOLUSD",1750132603778,26.92,153.32,153.3,5.88223625]
["bitfinex","SOLUSD",1750132604484,33.44233902,153.32,153.29,5.88223625]
["bitfinex","SOLUSD",1750132604781,39.32457527,153.32,153.28,5.88223625]
["bitfinex","SOLUSD",1750132605554,5.88223625,153.31,153.24,33.8075]
["bitfinex","SOLUSD",1750132605756,26.92,153.3,153.26,5.88223625]
["bitfinex","SOLUSD",1750132605968,26.92,153.3,153.27,5.88223625]
["bitfinex","SOLUSD",1750132606783,26.92,153.3,153.21,8.1529]
["bitfinex","SOLUSD",1750132606982,26.92,153.3,153.26,5.88223625]
["bitfinex","SOLUSD",1750132607181,26.92,153.3,153.27,5.88223625]
["bitfinex","SOLUSD",1750132608181,6.52358275,153.29,153.27,5.88223625]
["bitfinex","SOLUSD",1750132613091,33.4432808,153.3,153.27,5.88223625]
["bitfinex","SOLUSD",1750132613892,33.4432808,153.3,153.24,6.5256774]
["bitfinex","SOLUSD",1750132613893,26.92,153.3,153.28,5.88223625]
["bitfinex","SOLUSD",1750132614068,26.92,153.3,153.29,5.88223625]
["bitfinex","SOLUSD",1750132616601,26.92,153.3,153.26,6.52485208]
["bitfinex","SOLUSD",1750132616792,26.92,153.3,153.29,5.88223625]
["bitfinex","SOLUSD",1750132617289,33.4433569,153.3,153.28,5.88223625]
["bitfinex","SOLUSD",1750132617489,33.4433569,153.3,153.27,5.88223625]
["bitfinex","SOLUSD",1750132622291,33.4433569,153.3,153.26,5.88223625]
["bitfinex","SOLUSD",1750132622470,39.32559315,153.3,153.26,5.88223625]
["bitfinex","SOLUSD",1750132623492,33.4433569,153.3,153.26,5.88223625]
["bitfinex","SOLUSD",1750132623681,39.32559315,153.3,153.26,5.88223625]
["bitfinex","SOLUSD",1750132624592,33.4433569,153.3,153.27,5.88223625]
["bitfinex","SOLUSD",1750132624784,5.88,153.29,153.28,5.88223625]
["bitfinex","SOLUSD",1750132626477,32.8,153.29,153.28,5.88223625]
["bitfinex","SOLUSD",1750132626897,5.88,153.29,153.28,5.88223625]
["bitfinex","SOLUSD",1750132629104,5.88,153.29,153.28,12.4062446]
["bitfinex","SOLUSD",1750132629306,5.88,153.29,153.28,18.28848085]
["bitfinex","SOLUSD",1750132629608,26.92,153.32,153.28,18.28848085]
["bitfinex","SOLUSD",1750132629773,26.92,153.32,153.31,5.88223625]
["bitfinex","SOLUSD",1750132630282,5.88,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132630486,32.8,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132632713,5.88,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132632877,39.321481,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132633078,45.20371725,153.34,153.3,5.88223625]
["bitfinex","SOLUSD",1750132633280,39.321481,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132633682,44.16624735,153.34,153.31,5.88223625]
["bitfinex","SOLUSD",1750132633886,50.0484836,153.34,153.3,5.88223625]
["bitfinex","SOLUSD",1750132634086,45.20371725,153.34,153.3,5.88223625]
["bitfinex","SOLUSD",1750132636693,45.20371725,153.34,153.27,13.02660921]
["bitfinex","SOLUSD",1750132637205,45.20371725,153.34,153.3,5.88223625]
["bitfinex","SOLUSD",1750132638382,32.8,153.34,153.32,5.88223625]
["bitfinex","SOLUSD",1750132638610,32.8,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132638804,5.88,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132638986,32.8,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132640204,5.88,153.34,153.33,5.88223625]
["bitfinex","SOLUSD",1750132640414,5.88,153.34,153.33,12.40411716]
["bitfinex","SOLUSD",1750132645308,5.88,153.39,153.38,12.4019911]
["bitfinex","SOLUSD",1750132647023,5.88,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132647326,6.51766161,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750132647622,26.9,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132648128,26.9,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132650498,5.86,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132650712,32.76,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132650911,5.86,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132651920,5.86,153.42,153.33,6.3376]
["bitfinex","SOLUSD",1750132652129,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132652432,5.88223625,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132652631,12.40211597,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132652927,6.51987972,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132654228,33.41934788,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132655224,33.41934788,153.39,153.32,1.5507]
["bitfinex","SOLUSD",1750132655225,33.41934788,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132655531,33.41934788,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1750132655532,26.9,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132655703,30.39188511,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132655896,26.9,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132656096,26.9,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1750132656299,32.78223625,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132659000,39.3009626,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132659223,26.9,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132659925,32.78223625,153.4,153.34,26.0]
["bitfinex","SOLUSD",1750132660307,32.78223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132660503,12.37838268,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132660708,26.9,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132660934,5.86,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132661231,26.9,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132661615,5.86,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132661830,12.37807837,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132662016,26.9,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132662216,5.88223625,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132662529,32.78223625,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132663519,39.30113969,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132665630,39.30113969,153.41,153.34,32.52118045]
["bitfinex","SOLUSD",1750132665820,39.30113969,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132667109,39.30113969,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132668521,33.41890344,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132668722,39.30113969,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132669037,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132669230,26.88,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132669823,26.88,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132670430,5.88223625,153.38,153.32,8.07297044]
["bitfinex","SOLUSD",1750132670746,5.88223625,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750132671041,26.88,153.36,153.33,5.88223625]
["bitfinex","SOLUSD",1750132672039,26.88,153.36,153.34,5.88223625]
["bitfinex","SOLUSD",1750132677338,26.88,153.36,153.35,5.88223625]
["bitfinex","SOLUSD",1750132677523,6.51902069,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132677849,6.51902069,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132677850,26.88,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132678518,26.88,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132678729,26.88,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132678931,26.88,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132680731,6.51864237,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132681128,26.88,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132682954,26.88,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132682955,5.88223625,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132683240,39.28124184,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132683749,5.86,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132684640,12.37947274,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132685343,5.86,153.39,153.37,5.88223625]
["bitfinex","SOLUSD",1750132685545,5.86,153.39,153.35,6.52098671]
["bitfinex","SOLUSD",1750132685546,5.86,153.39,153.38,5.88223625]
["bitfinex","SOLUSD",1750132686332,21.87219977,153.44,153.38,5.88223625]
["bitfinex","SOLUSD",1750132686534,53.60499485,153.44,153.43,5.88223625]
["bitfinex","SOLUSD",1750132686934,26.72499485,153.44,153.43,5.88223625]
["bitfinex","SOLUSD",1750132687138,21.87219977,153.44,153.43,5.88223625]
["bitfinex","SOLUSD",1750132690723,34.27177117,153.44,153.38,5.88223625]
["bitfinex","SOLUSD",1750132690929,5.88223625,153.43,153.37,1.5397]
["bitfinex","SOLUSD",1750132691163,26.88,153.42,153.37,1.5397]
["bitfinex","SOLUSD",1750132691366,26.88,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132693032,33.39818607,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132694744,33.39818607,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132695138,33.39818607,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132697559,5.86,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132700959,5.86,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132701146,26.88,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132701845,26.88,153.4,153.37,1.5397]
["bitfinex","SOLUSD",1750132702046,26.88,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132702374,5.88223625,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132703457,12.40184795,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132703656,6.5196117,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132707176,6.5196117,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132709570,6.5196117,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132711078,6.5196117,153.39,153.36,5.88223625]
["bitfinex","SOLUSD",1750132712066,5.86,153.38,153.36,5.88223625]
["bitfinex","SOLUSD",1750132712267,26.88,153.37,153.36,5.88223625]
["bitfinex","SOLUSD",1750132712467,26.88,153.37,153.35,5.88223625]
["bitfinex","SOLUSD",1750132713451,26.88,153.37,153.36,5.88223625]
["bitfinex","SOLUSD",1750132715277,26.88,153.37,153.36,5.88223625]
["bitfinex","SOLUSD",1750132719081,26.88,153.37,153.35,5.88223625]
["bitfinex","SOLUSD",1750132721863,26.88,153.37,153.36,5.88223625]
["bitfinex","SOLUSD",1750132722982,5.86,153.38,153.36,12.40284136]
["bitfinex","SOLUSD",1750132723177,5.86,153.38,153.37,5.88223625]
["bitfinex","SOLUSD",1750132727894,5.86,153.38,153.37,12.4024162]
["bitfinex","SOLUSD",1750132731582,5.86,153.43,153.37,18.6598162]
["bitfinex","SOLUSD",1750132731784,32.72,153.43,153.42,5.88223625]
["bitfinex","SOLUSD",1750132732391,38.60223625,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1750132732697,38.60223625,153.43,153.34,26.0]
["bitfinex","SOLUSD",1750132732698,38.60223625,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132732872,32.72,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132733073,26.86,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132734703,26.86,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132734877,26.86,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132737700,26.86,153.42,153.38,6.51964383]
["bitfinex","SOLUSD",1750132738082,26.86,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132740609,26.86,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132740997,39.26045331,153.42,153.35,32.52087585]
["bitfinex","SOLUSD",1750132741195,5.88223625,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750132741796,5.88223625,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132742106,12.40095006,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132742421,38.23259873,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132742718,33.37811824,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132742890,26.86,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132744396,33.37862909,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132744584,39.26086534,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132745778,33.37862909,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132746302,5.84,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132756611,5.84,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132760489,5.84,153.4,153.35,32.52093218]
["bitfinex","SOLUSD",1750132760694,11.72223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132760922,11.72223625,153.4,153.35,32.52093218]
["bitfinex","SOLUSD",1750132761094,11.72223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750132761403,5.84,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132761603,5.84,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132763294,5.84,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132765007,5.84,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1750132765205,5.84,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132766516,5.84,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132767793,5.84,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132771306,5.84,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132778130,5.84,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1750132778334,5.84,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132778707,5.84,153.4,153.36,6.52060511]
["bitfinex","SOLUSD",1750132778912,5.84,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132779226,5.84,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132780130,26.84,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132782835,33.35868042,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132783525,33.35868042,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132784536,33.35868042,153.41,153.36,6.52049117]
["bitfinex","SOLUSD",1750132784736,33.35868042,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132786610,26.84,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132786809,12.33820356,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132787022,26.82,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132787224,26.82,153.41,153.39,5.88223625]
["bitfinex","SOLUSD",1750132788012,5.82,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132788213,32.64,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132788515,5.82,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132790748,5.82,153.42,153.41,12.40071614]
["bitfinex","SOLUSD",1750132790948,5.82,153.42,153.41,5.88223625]
["bitfinex","SOLUSD",1750132791439,5.82,153.42,153.41,12.40071614]
["bitfinex","SOLUSD",1750132791827,12.33608012,153.47,153.41,12.40071614]
["bitfinex","SOLUSD",1750132792128,26.82,153.46,153.44,5.88223625]
["bitfinex","SOLUSD",1750132793614,17.19240572,153.47,153.42,6.51783931]
["bitfinex","SOLUSD",1750132793819,26.82,153.46,153.44,5.88223625]
["bitfinex","SOLUSD",1750132795832,26.8,153.46,153.44,5.88223625]
["bitfinex","SOLUSD",1750132796736,12.33594598,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132797042,39.13594598,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132798043,5.82,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132798234,32.62,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132798766,5.82,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132801739,5.82,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132802619,5.82,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132803545,5.82,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132803956,5.82,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132804148,5.82,153.47,153.42,6.51790461]
["bitfinex","SOLUSD",1750132804353,5.82,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132804857,5.82,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132806138,5.82,153.47,153.45,5.88223625]
["bitfinex","SOLUSD",1750132806556,5.82,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1750132806853,5.82,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132807151,18.21827705,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132807451,5.88223625,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132807650,26.78,153.45,153.43,5.88223625]
["bitfinex","SOLUSD",1750132809048,26.78,153.45,153.44,5.88223625]
["bitfinex","SOLUSD",1750132810445,26.78,153.45,153.43,5.88223625]
["bitfinex","SOLUSD",1750132810653,33.29683648,153.45,153.42,5.88223625]
["bitfinex","SOLUSD",1750132810848,39.17907273,153.45,153.4,5.88223625]
["bitfinex","SOLUSD",1750132811161,5.88223625,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132811463,26.78,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132812357,26.78,153.42,153.4,5.88223625]
["bitfinex","SOLUSD",1750132812970,26.78,153.42,153.39,5.88223625]
["bitfinex","SOLUSD",1750132815371,39.18050316,153.42,153.36,32.52054881]
["bitfinex","SOLUSD",1750132815685,5.88223625,153.41,153.37,5.88223625]
["bitfinex","SOLUSD",1750132815967,11.70223625,153.4,153.35,5.88223625]
["bitfinex","SOLUSD",1750132816141,26.78,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132816641,39.18158939,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132816944,5.88223625,153.38,153.34,5.88223625]
["bitfinex","SOLUSD",1750132817142,39.18158939,153.39,153.34,5.88223625]
["bitfinex","SOLUSD",1750132817374,39.18158939,153.39,153.35,5.88223625]
["bitfinex","SOLUSD",1750132817748,5.82,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132817960,5.82,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132818663,5.82,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132819241,5.82,153.4,153.37,5.88223625]
["bitfinex","SOLUSD",1750132821368,5.82,153.4,153.38,5.88223625]
["bitfinex","SOLUSD",1750132822773,5.82,153.4,153.39,5.88223625]
["bitfinex","SOLUSD",1750132823470,11.25586026,153.44,153.39,12.40156606]
["bitfinex","SOLUSD",1750132823779,23.65531914,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132823952,23.65531914,153.44,153.39,31.88223625]
["bitfinex","SOLUSD",1750132824577,23.65531914,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132828808,11.25586026,153.44,153.41,5.88223625]
["bitfinex","SOLUSD",1750132828986,5.82,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132829281,5.82,153.47,153.46,5.88223625]
["bitfinex","SOLUSD",1750132830574,45.90446188,153.51,153.46,5.88223625]
["bitfinex","SOLUSD",1750132830780,19.12446188,153.51,153.5,5.88223625]
["bitfinex","SOLUSD",1750132831158,5.8,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132831364,5.8,153.52,153.51,5.88223625]
["bitfinex","SOLUSD",1750132831976,5.8,153.52,153.48,8.1244202]
["bitfinex","SOLUSD",1750132832160,5.8,153.52,153.49,5.88223625]
["bitfinex","SOLUSD",1750132832359,12.3138438,153.52,153.47,26.0]
["bitfinex","SOLUSD",1750132832572,26.78,153.51,153.48,5.88223625]
["bitfinex","SOLUSD",1750132833788,33.29430809,153.51,153.48,5.88223625]
["bitfinex","SOLUSD",1750132836592,33.29430809,153.51,153.5,5.88223625]
["bitfinex","SOLUSD",1750132836593,26.78,153.51,153.5,5.88223625]
["bitfinex","SOLUSD",1750132836985,5.8,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132837985,5.8,153.52,153.51,5.88223625]
["bitfinex","SOLUSD",1750132839304,33.27222258,153.56,153.51,5.88223625]
["bitfinex","SOLUSD",1750132839482,6.51222258,153.56,153.54,5.88223625]
["bitfinex","SOLUSD",1750132839686,12.31181267,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132839997,26.76,153.56,153.54,5.88223625]
["bitfinex","SOLUSD",1750132840379,5.8,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132840579,12.311812,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132840997,12.311812,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132841309,5.8,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132842172,5.8,153.57,153.52,6.5137455]
["bitfinex","SOLUSD",1750132842373,5.8,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132843785,12.31176966,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132845382,12.31176966,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132846209,12.31176966,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1750132846210,12.31176966,153.57,153.48,66.11998895]
["bitfinex","SOLUSD",1750132846384,0.14216157,153.55,153.49,5.88223625]
["bitfinex","SOLUSD",1750132846588,5.88223625,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132847311,6.513385,153.53,153.5,5.88223625]
["bitfinex","SOLUSD",1750132847491,6.513385,153.53,153.48,66.11998895]
["bitfinex","SOLUSD",1750132847683,5.88223625,153.52,153.48,72.0022252]
["bitfinex","SOLUSD",1750132847891,5.88223625,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132848091,32.62223625,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132848491,26.74,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132849007,32.62223625,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132849213,26.74,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132849396,26.74,153.51,153.48,72.0022252]
["bitfinex","SOLUSD",1750132850010,33.25455417,153.51,153.48,72.0022252]
["bitfinex","SOLUSD",1750132855214,26.74,153.51,153.5,5.88223625]
["bitfinex","SOLUSD",1750132855407,33.25344332,153.53,153.5,5.88223625]
["bitfinex","SOLUSD",1750132855605,33.25344332,153.53,153.49,5.88223625]
["bitfinex","SOLUSD",1750132855805,39.13567957,153.53,153.48,72.0022252]
["bitfinex","SOLUSD",1750132856324,5.88223625,153.52,153.48,72.0022252]
["bitfinex","SOLUSD",1750132857027,26.74,153.52,153.49,5.88223625]
["bitfinex","SOLUSD",1750132857612,26.74,153.52,153.5,5.88223625]
["bitfinex","SOLUSD",1750132857817,6.51253663,153.55,153.5,5.88223625]
["bitfinex","SOLUSD",1750132858031,12.39438318,153.56,153.52,5.88223625]
["bitfinex","SOLUSD",1750132858192,12.39438318,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132858193,6.51214693,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132858388,26.74,153.55,153.53,5.88223625]
["bitfinex","SOLUSD",1750132858861,6.51214693,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132859127,26.74,153.55,153.53,5.88223625]
["bitfinex","SOLUSD",1750132859491,33.2525579,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132860513,39.13479415,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132861518,39.13479415,153.55,153.51,4.58223625]
["bitfinex","SOLUSD",1750132861727,39.13479415,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132862098,33.2525579,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132863028,26.74,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132863431,12.39450063,153.56,153.52,5.88223625]
["bitfinex","SOLUSD",1750132863614,26.74,153.55,153.52,5.88223625]
["bitfinex","SOLUSD",1750132863936,18.19405085,153.57,153.52,5.88223625]
["bitfinex","SOLUSD",1750132864240,26.74,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132864904,12.3118146,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132865104,26.74,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132865530,26.74,153.56,153.52,5.88223625]
["bitfinex","SOLUSD",1750132865838,26.74,153.56,153.53,5.88223625]
["bitfinex","SOLUSD",1750132866822,12.3118146,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132867139,39.0518146,153.57,153.53,5.88223625]
["bitfinex","SOLUSD",1750132867315,39.0518146,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132867508,5.8,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132867714,32.54,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132868121,5.8,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132868437,5.8,153.57,153.56,5.88223625]
["bitfinex","SOLUSD",1750132877755,5.8,153.57,153.54,1.6619]
["bitfinex","SOLUSD",1750132877935,5.8,153.57,153.56,5.88223625]
["bitfinex","SOLUSD",1750132879340,5.8,153.57,153.54,8.17472312]
["bitfinex","SOLUSD",1750132879541,5.8,153.57,153.56,5.88223625]
["bitfinex","SOLUSD",1750132880048,12.31174016,153.57,153.54,5.88223625]
["bitfinex","SOLUSD",1750132880347,5.8,153.57,153.55,5.88223625]
["bitfinex","SOLUSD",1750132882622,5.8,153.57,153.56,5.88223625]
["bitfinex","SOLUSD",1750132883546,5.78,153.62,153.56,5.88223625]
["bitfinex","SOLUSD",1750132883853,32.5,153.62,153.61,5.88223625]
["bitfinex","SOLUSD",1750132884027,32.5,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132884524,5.78,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132884724,32.5,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132886027,5.78,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132886229,32.5,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132886547,32.5,153.62,153.61,5.88223625]
["bitfinex","SOLUSD",1750132886729,5.78,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132886930,32.5,153.62,153.6,5.88223625]
["bitfinex","SOLUSD",1750132889134,32.5,153.62,153.61,5.88223625]
["bitfinex","SOLUSD",1750132889564,5.78,153.62,153.61,5.88223625]
["bitfinex","SOLUSD",1750132890834,30.51015431,153.66,153.61,5.88223625]
["bitfinex","SOLUSD",1750132890835,38.34923104,153.66,153.61,5.88223625]
["bitfinex","SOLUSD",1750132891149,24.01939565,153.66,153.62,5.88223625]
["bitfinex","SOLUSD",1750132891344,24.01939565,153.66,153.61,5.88223625]
["bitfinex","SOLUSD",1750132891345,26.72,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132891541,32.60223625,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132891754,32.60223625,153.65,153.6,5.88223625]
["bitfinex","SOLUSD",1750132891755,5.88223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132892136,32.60223625,153.65,153.6,5.88223625]
["bitfinex","SOLUSD",1750132892967,32.60223625,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132893263,6.50872168,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132895567,6.50872168,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132895773,12.39095793,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132896138,5.88223625,153.63,153.59,5.88223625]
["bitfinex","SOLUSD",1750132896360,26.7,153.62,153.58,5.88223625]
["bitfinex","SOLUSD",1750132897236,26.7,153.62,153.59,5.88223625]
["bitfinex","SOLUSD",1750132897851,5.88223625,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132898048,26.7,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132900167,33.21088116,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132900380,39.09311741,153.59,153.53,32.51329591]
["bitfinex","SOLUSD",1750132900686,39.09311741,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132900687,33.21088116,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132901182,26.7,153.59,153.56,5.88223625]
["bitfinex","SOLUSD",1750132901347,26.7,153.59,153.57,5.88223625]
["bitfinex","SOLUSD",1750132902372,5.76,153.6,153.58,5.88223625]
["bitfinex","SOLUSD",1750132902552,5.76,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132905580,5.76,153.6,153.58,5.88223625]
["bitfinex","SOLUSD",1750132907362,5.76,153.6,153.59,5.88223625]
["bitfinex","SOLUSD",1750132909164,11.64223625,153.6,153.5,34.93542193]
["bitfinex","SOLUSD",1750132909490,32.58223625,153.59,153.54,5.88223625]
["bitfinex","SOLUSD",1750132909656,32.58223625,153.59,153.52,1.6081]
["bitfinex","SOLUSD",1750132909657,5.88223625,153.56,153.52,1.6081]
["bitfinex","SOLUSD",1750132909858,5.88223625,153.56,153.51,5.88223625]
["bitfinex","SOLUSD",1750132909859,5.88223625,153.55,153.51,5.88223625]
["bitfinex","SOLUSD",1750132910077,26.7,153.56,153.48,80.57815728]
["bitfinex","SOLUSD",1750132910256,5.88223625,153.53,153.48,67.73278895]
["bitfinex","SOLUSD",1750132910459,5.88223625,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132910865,12.39648801,153.51,153.48,66.11998895]
["bitfinex","SOLUSD",1750132911067,5.88223625,153.5,153.48,66.11998895]
["bitfinex","SOLUSD",1750132911421,32.58223625,153.5,153.48,66.11998895]
["bitfinex","SOLUSD",1750132911681,26.7,153.5,153.48,66.11998895]
["bitfinex","SOLUSD",1750132913159,39.09721523,153.5,153.48,66.11998895]
["bitfinex","SOLUSD",1750132914593,33.21497898,153.5,153.48,66.11998895]
["bitfinex","SOLUSD",1750132916997,39.09721523,153.5,153.48,66.11998895]
["bitfinex","SOLUSD",1750132917169,5.88223625,153.49,153.48,66.11998895]
["bitfinex","SOLUSD",1750132917793,12.39731866,153.49,153.48,66.11998895]
["bitfinex","SOLUSD",1750132920300,31.18912909,153.49,153.48,66.11998895]
["bitfinex","SOLUSD",1750132920599,31.18912909,153.49,153.4,33.7228]
["bitfinex","SOLUSD",1750132920600,18.79181043,153.48,153.41,5.88223625]
["bitfinex","SOLUSD",1750132920787,5.88223625,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132920974,26.7,153.45,153.43,5.88223625]
["bitfinex","SOLUSD",1750132921185,5.76,153.46,153.44,5.88223625]
["bitfinex","SOLUSD",1750132921412,5.76,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132921787,5.76,153.46,153.44,5.88223625]
["bitfinex","SOLUSD",1750132921985,12.27654992,153.46,153.43,5.88223625]
["bitfinex","SOLUSD",1750132922182,18.15878617,153.46,153.41,5.88223625]
["bitfinex","SOLUSD",1750132923911,5.88223625,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132925005,39.09944167,153.44,153.39,5.88223625]
["bitfinex","SOLUSD",1750132926286,39.09944167,153.44,153.37,32.51992832]
["bitfinex","SOLUSD",1750132926287,39.09944167,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132927180,33.21720542,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132928111,39.09944167,153.44,153.39,5.88223625]
["bitfinex","SOLUSD",1750132929223,12.4002562,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750132929590,12.4002562,153.43,153.36,10.99234763]
["bitfinex","SOLUSD",1750132929591,5.88223625,153.42,153.36,7.7288]
["bitfinex","SOLUSD",1750132929902,12.4002562,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750132930408,6.51801995,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750132930592,5.88223625,153.42,153.38,5.88223625]
["bitfinex","SOLUSD",1750132930793,26.72,153.41,153.36,14.24934572]
["bitfinex","SOLUSD",1750132931196,26.72,153.41,153.38,5.88223625]
["bitfinex","SOLUSD",1750132932221,26.72,153.41,153.4,5.88223625]
["bitfinex","SOLUSD",1750132932401,26.72,153.43,153.4,5.88223625]
["bitfinex","SOLUSD",1750132933193,12.39901696,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132933395,33.23726486,153.44,153.37,0.28432314]
["bitfinex","SOLUSD",1750132933604,33.23726486,153.44,153.41,5.88223625]
["bitfinex","SOLUSD",1750132934423,39.11950111,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132935631,33.23726486,153.44,153.41,5.88223625]
["bitfinex","SOLUSD",1750132936129,39.11950111,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132936993,6.51688391,153.45,153.42,5.88223625]
["bitfinex","SOLUSD",1750132937292,39.11912016,153.45,153.4,5.88223625]
["bitfinex","SOLUSD",1750132938239,39.11912016,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132938539,12.39912016,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132938744,39.11912016,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132938948,33.23688391,153.45,153.41,5.88223625]
["bitfinex","SOLUSD",1750132939238,11.64223625,153.46,153.41,5.88223625]
["bitfinex","SOLUSD",1750132939544,5.76,153.46,153.45,5.88223625]
["bitfinex","SOLUSD",1750132940509,6.51465798,153.5,153.45,5.88223625]
["bitfinex","SOLUSD",1750132940718,32.46,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132941487,38.97509172,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132942045,12.27509172,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132942345,38.97509172,153.49,153.45,5.88223625]
["bitfinex","SOLUSD",1750132945051,5.88223625,153.46,153.41,5.88223625]
["bitfinex","SOLUSD",1750132945281,5.88223625,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132947572,12.39951448,153.44,153.4,5.88223625]
["bitfinex","SOLUSD",1750132948080,32.58223625,153.45,153.39,6.1268]
["bitfinex","SOLUSD",1750132948285,6.51593145,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132948586,26.7,153.47,153.44,5.88223625]
["bitfinex","SOLUSD",1750132948751,6.51564588,153.48,153.45,5.88223625]
["bitfinex","SOLUSD",1750132948948,33.21564588,153.48,153.45,5.88223625]
["bitfinex","SOLUSD",1750132949958,33.21564588,153.48,153.44,5.88223625]
["bitfinex","SOLUSD",1750132950403,39.09788213,153.48,153.44,5.88223625]
["bitfinex","SOLUSD",1750132950565,5.88223625,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132950949,5.88223625,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132951256,5.88223625,153.47,153.42,5.88223625]
["bitfinex","SOLUSD",1750132952372,6.51635605,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132953281,12.3985923,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132953854,6.51635605,153.46,153.43,5.88223625]
["bitfinex","SOLUSD",1750132957371,6.51635605,153.46,153.4,32.51879405]
["bitfinex","SOLUSD",1750132957372,6.51635605,153.46,153.42,5.88223625]
["bitfinex","SOLUSD",1750132957761,6.51593145,153.47,153.43,5.88223625]
["bitfinex","SOLUSD",1750132958861,5.76,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132959063,32.46,153.49,153.47,5.88223625]
["bitfinex","SOLUSD",1750132960387,38.9751314,153.49,153.47,5.88223625]
["bitfinex","SOLUSD",1750132960685,12.2751314,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132960865,38.9751314,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132961862,32.46,153.49,153.46,5.88223625]
["bitfinex","SOLUSD",1750132962268,5.76,153.49,153.47,5.88223625]
["bitfinex","SOLUSD",1750132962591,5.76,153.49,153.48,5.88223625]
["bitfinex","SOLUSD",1750132964260,5.76,153.49,153.48,12.39774315]
["bitfinex","SOLUSD",1750132964460,32.46,153.54,153.48,12.39774315]
["bitfinex","SOLUSD",1750132964684,32.46,153.54,153.51,5.88223625]
["bitfinex","SOLUSD",1750132965195,26.7,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132965870,26.68,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132966072,26.68,153.53,153.49,6.51489737]
["bitfinex","SOLUSD",1750132966274,26.68,153.53,153.51,5.88223625]
["bitfinex","SOLUSD",1750132967375,5.76,153.54,153.52,5.88223625]
["bitfinex","SOLUSD",1750132967797,5.76,153.54,153.53,5.88223625]
["bitfinex","SOLUSD",1750132969500,5.76,153.54,153.53,12.39562125]
["bitfinex","SOLUSD",1750132970614,5.76,153.59,153.53,12.39562125]
["bitfinex","SOLUSD",1750132970907,5.76,153.59,153.58,5.88223625]
["bitfinex","SOLUSD",1750132971082,5.76,153.64,153.58,5.88223625]
["bitfinex","SOLUSD",1750132971281,26.68,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132971684,5.76,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132971887,32.44,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132972275,32.44,153.64,153.62,5.88223625]
["bitfinex","SOLUSD",1750132972694,5.76,153.64,153.62,5.88223625]
["bitfinex","SOLUSD",1750132973106,5.76,153.64,153.58,32.51114528]
["bitfinex","SOLUSD",1750132973398,11.64223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132973608,38.32223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132973905,5.88223625,153.63,153.58,5.88223625]
["bitfinex","SOLUSD",1750132974298,5.88223625,153.6,153.53,9.61047649]
["bitfinex","SOLUSD",1750132974498,32.56223625,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132974810,32.56223625,153.6,153.53,32.3348]
["bitfinex","SOLUSD",1750132975105,26.68,153.6,153.57,5.88223625]
["bitfinex","SOLUSD",1750132975485,39.0728658,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132975895,33.19062955,153.6,153.54,6.51285647]
["bitfinex","SOLUSD",1750132976095,33.19062955,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132980312,33.19062955,153.6,153.57,5.88223625]
["bitfinex","SOLUSD",1750132982002,33.19062955,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132982393,33.19062955,153.6,153.57,5.88223625]
["bitfinex","SOLUSD",1750132983147,33.19062955,153.6,153.54,6.51285647]
["bitfinex","SOLUSD",1750132983351,33.19062955,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132984122,33.19062955,153.6,153.57,5.88223625]
["bitfinex","SOLUSD",1750132984643,33.19062955,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750132985238,5.76,153.64,153.59,5.88223625]
["bitfinex","SOLUSD",1750132985449,6.50716154,153.68,153.63,5.88223625]
["bitfinex","SOLUSD",1750132985617,26.66,153.67,153.61,6.0676]
["bitfinex","SOLUSD",1750132985817,26.66,153.67,153.59,27.6517]
["bitfinex","SOLUSD",1750132985818,18.13716979,153.66,153.59,27.6517]
["bitfinex","SOLUSD",1750132986123,5.88223625,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750132986431,24.01940604,153.66,153.61,5.88223625]
["bitfinex","SOLUSD",1750132986839,24.01940604,153.66,153.59,34.16241867]
["bitfinex","SOLUSD",1750132987039,18.13716979,153.66,153.6,5.88223625]
["bitfinex","SOLUSD",1750132987243,18.13716979,153.66,153.63,5.88223625]
["bitfinex","SOLUSD",1750132987537,18.13716979,153.66,153.59,27.6517]
["bitfinex","SOLUSD",1750132987741,18.13716979,153.66,153.63,5.88223625]
["bitfinex","SOLUSD",1750132989146,18.13716979,153.66,153.59,27.6517]
["bitfinex","SOLUSD",1750132989446,24.01940604,153.66,153.62,5.88223625]
["bitfinex","SOLUSD",1750132989649,5.88223625,153.65,153.59,27.6517]
["bitfinex","SOLUSD",1750132989937,32.54223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750132990446,32.54223625,153.64,153.59,5.88223625]
["bitfinex","SOLUSD",1750132990447,6.50914534,153.63,153.59,5.88223625]
["bitfinex","SOLUSD",1750132991035,6.50914534,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132991523,6.50914534,153.63,153.57,12.57917676]
["bitfinex","SOLUSD",1750132991729,6.50914534,153.63,153.6,5.88223625]
["bitfinex","SOLUSD",1750132992920,33.16882197,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750132994232,11.62923104,153.66,153.62,5.88223625]
["bitfinex","SOLUSD",1750132994546,11.62923104,153.66,153.64,5.88223625]
["bitfinex","SOLUSD",1750132995337,11.62923104,153.66,153.65,5.88223625]
["bitfinex","SOLUSD",1750132996029,11.62923104,153.66,153.62,6.50938368]
["bitfinex","SOLUSD",1750132996243,11.62923104,153.66,153.65,5.88223625]
["bitfinex","SOLUSD",1750132999549,11.62923104,153.66,153.64,5.88223625]
["bitfinex","SOLUSD",1750133003843,18.13716963,153.66,153.63,5.88223625]
["bitfinex","SOLUSD",1750133004049,11.62923104,153.66,153.63,5.88223625]
["bitfinex","SOLUSD",1750133004637,38.26923104,153.66,153.63,5.88223625]
["bitfinex","SOLUSD",1750133005027,26.64,153.66,153.63,5.88223625]
["bitfinex","SOLUSD",1750133005533,26.64,153.66,153.64,5.88223625]
["bitfinex","SOLUSD",1750133006537,26.64,153.67,153.64,5.88223625]
["bitfinex","SOLUSD",1750133006949,26.64,153.67,153.62,6.50948934]
["bitfinex","SOLUSD",1750133006950,26.64,153.68,153.66,5.88223625]
["bitfinex","SOLUSD",1750133007154,26.64,153.68,153.62,6.50948934]
["bitfinex","SOLUSD",1750133007333,26.64,153.68,153.64,5.88223625]
["bitfinex","SOLUSD",1750133007654,33.14740803,153.68,153.64,5.88223625]
["bitfinex","SOLUSD",1750133008031,33.14740803,153.68,153.65,5.88223625]
["bitfinex","SOLUSD",1750133008950,26.64,153.68,153.65,5.88223625]
["bitfinex","SOLUSD",1750133009443,38.88663432,153.69,153.67,5.88223625]
["bitfinex","SOLUSD",1750133009648,38.88663432,153.69,153.66,5.88223625]
["bitfinex","SOLUSD",1750133010342,38.88663432,153.69,153.65,5.88223625]
["bitfinex","SOLUSD",1750133010849,26.64,153.68,153.65,5.88223625]
["bitfinex","SOLUSD",1750133011440,26.64,153.68,153.66,5.88223625]
["bitfinex","SOLUSD",1750133014340,26.64,153.68,153.65,5.88223625]
["bitfinex","SOLUSD",1750133015059,33.14731255,153.68,153.65,5.88223625]
["bitfinex","SOLUSD",1750133015230,33.14731255,153.68,153.64,5.88223625]
["bitfinex","SOLUSD",1750133015430,10.5902022,153.69,153.66,5.88223625]
["bitfinex","SOLUSD",1750133015662,5.74,153.69,153.67,5.88223625]
["bitfinex","SOLUSD",1750133015841,32.38,153.69,153.67,5.88223625]
["bitfinex","SOLUSD",1750133016355,5.74,153.69,153.67,5.88223625]
["bitfinex","SOLUSD",1750133016682,33.14458998,153.74,153.68,11.7644725]
["bitfinex","SOLUSD",1750133016978,37.99583428,153.74,153.71,5.88223625]
["bitfinex","SOLUSD",1750133017458,33.14458998,153.74,153.71,5.88223625]
["bitfinex","SOLUSD",1750133018244,39.02682623,153.74,153.7,5.88223625]
["bitfinex","SOLUSD",1750133018446,5.88223625,153.73,153.68,5.88223625]
["bitfinex","SOLUSD",1750133018658,32.52223625,153.72,153.68,5.88223625]
["bitfinex","SOLUSD",1750133019246,39.02785879,153.72,153.68,5.88223625]
["bitfinex","SOLUSD",1750133019548,33.14562254,153.72,153.69,5.88223625]
["bitfinex","SOLUSD",1750133019741,25.51913233,153.75,153.71,5.88223625]
["bitfinex","SOLUSD",1750133019946,26.64,153.74,153.72,5.88223625]
["bitfinex","SOLUSD",1750133020140,25.51913233,153.75,153.71,5.88223625]
["bitfinex","SOLUSD",1750133020346,26.64,153.74,153.68,0.28432314]
["bitfinex","SOLUSD",1750133020545,26.64,153.74,153.71,5.88223625]
["bitfinex","SOLUSD",1750133021068,33.14474266,153.74,153.71,5.88223625]
["bitfinex","SOLUSD",1750133021770,39.02697891,153.74,153.69,5.88223625]
["bitfinex","SOLUSD",1750133022348,39.02697891,153.74,153.7,5.88223625]
["bitfinex","SOLUSD",1750133023771,5.88223625,153.72,153.67,33.41723625]
["bitfinex","SOLUSD",1750133023954,26.62,153.71,153.67,33.41723625]
["bitfinex","SOLUSD",1750133024466,26.62,153.71,153.68,5.88223625]
["bitfinex","SOLUSD",1750133024975,33.12601257,153.71,153.68,5.88223625]
["bitfinex","SOLUSD",1750133026171,33.12601257,153.71,153.67,27.535]
["bitfinex","SOLUSD",1750133026354,33.12601257,153.71,153.68,5.88223625]
["bitfinex","SOLUSD",1750133034160,39.00824882,153.71,153.63,6.67312314]
["bitfinex","SOLUSD",1750133034368,5.88223625,153.69,153.63,8.0511]
["bitfinex","SOLUSD",1750133034691,5.88223625,153.73,153.67,26.0]
["bitfinex","SOLUSD",1750133034849,32.50223625,153.73,153.69,5.88223625]
["bitfinex","SOLUSD",1750133035045,6.50537119,153.72,153.67,26.0]
["bitfinex","SOLUSD",1750133035269,12.38760744,153.72,153.68,5.88223625]
["bitfinex","SOLUSD",1750133035785,5.88223625,153.7,153.66,5.88223625]
["bitfinex","SOLUSD",1750133036154,6.50618087,153.7,153.66,5.88223625]
["bitfinex","SOLUSD",1750133037473,6.50618087,153.7,153.67,5.88223625]
["bitfinex","SOLUSD",1750133039095,6.50618087,153.7,153.65,6.50824796]
["bitfinex","SOLUSD",1750133039426,6.50618087,153.7,153.67,5.88223625]
["bitfinex","SOLUSD",1750133040117,26.62,153.71,153.68,5.88223625]
["bitfinex","SOLUSD",1750133040118,33.12588854,153.71,153.68,5.88223625]
["bitfinex","SOLUSD",1750133040821,43.86991605,153.71,153.67,5.88223625]
["bitfinex","SOLUSD",1750133041009,4.86179126,153.7,153.67,5.88223625]
["bitfinex","SOLUSD",1750133041320,39.00812479,153.71,153.67,5.88223625]
["bitfinex","SOLUSD",1750133041709,43.87033512,153.71,153.67,5.88223625]
["bitfinex","SOLUSD",1750133042032,39.00812479,153.71,153.67,5.88223625]
["bitfinex","SOLUSD",1750133042518,37.98829032,153.71,153.68,5.88223625]
["bitfinex","SOLUSD",1750133042738,26.62,153.71,153.7,5.88223625]
["bitfinex","SOLUSD",1750133042893,6.50543997,153.72,153.7,5.88223625]
["bitfinex","SOLUSD",1750133043098,37.98746604,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133043525,11.36746604,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133043709,31.48240178,153.73,153.71,5.88223625]
["bitfinex","SOLUSD",1750133043910,4.86240178,153.73,153.71,5.88223625]
["bitfinex","SOLUSD",1750133045026,11.36733582,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133045711,6.50493404,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133046031,26.62,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133047056,33.12496106,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133049349,26.62,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133049553,26.62,153.73,153.72,5.88223625]
["bitfinex","SOLUSD",1750133049957,37.20262819,153.74,153.72,5.88223625]
["bitfinex","SOLUSD",1750133050347,37.20262819,153.74,153.71,5.88223625]
["bitfinex","SOLUSD",1750133051244,37.20262819,153.74,153.73,5.88223625]
["bitfinex","SOLUSD",1750133051245,10.58262819,153.74,153.73,5.88223625]
["bitfinex","SOLUSD",1750133051555,5.72,153.74,153.73,5.88223625]
["bitfinex","SOLUSD",1750133057366,8.33333333,153.75,153.74,0.28432314]
["bitfinex","SOLUSD",1750133057537,8.33333333,153.75,153.74,6.16655939]
["bitfinex","SOLUSD",1750133058949,8.33333333,153.75,153.74,12.67104748]
["bitfinex","SOLUSD",1750133062353,8.33333333,153.75,153.74,14.17664748]
["bitfinex","SOLUSD",1750133065449,8.33333333,153.75,153.74,6.16655939]
["bitfinex","SOLUSD",1750133066279,8.33333333,153.75,153.74,12.67104748]
["bitfinex","SOLUSD",1750133066661,8.33333333,153.75,153.74,6.16655939]
["bitfinex","SOLUSD",1750133066981,8.33333333,153.75,153.73,6.5047642]
["bitfinex","SOLUSD",1750133067154,8.33333333,153.75,153.72,31.88223625]
["bitfinex","SOLUSD",1750133067357,5.88223625,153.74,153.66,1.5525]
["bitfinex","SOLUSD",1750133067573,5.88223625,153.73,153.69,5.88223625]
["bitfinex","SOLUSD",1750133067870,5.88223625,153.74,153.69,5.88223625]
["bitfinex","SOLUSD",1750133068661,12.38672741,153.74,153.69,5.88223625]
["bitfinex","SOLUSD",1750133069158,12.38672741,153.74,153.68,6.50671583]
["bitfinex","SOLUSD",1750133069367,5.88223625,153.72,153.68,5.88223625]
["bitfinex","SOLUSD",1750133069862,5.72,153.73,153.69,5.88223625]
["bitfinex","SOLUSD",1750133070076,5.72,153.73,153.66,30.83689069]
["bitfinex","SOLUSD",1750133070077,5.72,153.73,153.71,5.88223625]
["bitfinex","SOLUSD",1750133071279,5.72,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133071585,18.1072392,153.73,153.69,5.88223625]
["bitfinex","SOLUSD",1750133071877,12.22500295,153.73,153.69,5.88223625]
["bitfinex","SOLUSD",1750133072070,12.22500295,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133073085,5.72,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133073256,5.72,153.73,153.71,5.88223625]
["bitfinex","SOLUSD",1750133073455,5.72,153.73,153.7,5.88223625]
["bitfinex","SOLUSD",1750133073859,5.72,153.73,153.72,5.88223625]
["bitfinex","SOLUSD",1750133074361,5.72,153.73,153.71,5.88223625]
["bitfinex","SOLUSD",1750133075471,5.72,153.73,153.72,5.88223625]
["bitfinex","SOLUSD",1750133076214,5.72,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1750133076487,5.72,153.73,153.72,5.88223625]
["bitfinex","SOLUSD",1750133078400,5.72,153.73,153.71,5.88223625]
["bitfinex","SOLUSD",1750133078702,11.60223625,153.73,153.68,38.38920927]
["bitfinex","SOLUSD",1750133078900,5.72,153.73,153.68,38.38920927]
["bitfinex","SOLUSD",1750133079099,18.10721492,153.73,153.68,38.38920927]
["bitfinex","SOLUSD",1750133079302,18.10721492,153.73,153.69,5.88223625]
["bitfinex","SOLUSD",1750133079810,32.48223625,153.72,153.68,26.0]
["bitfinex","SOLUSD",1750133079988,32.48223625,153.72,153.68,31.88223625]
["bitfinex","SOLUSD",1750133082622,5.88223625,153.69,153.62,1.6561]
["bitfinex","SOLUSD",1750133082925,5.88223625,153.69,153.6,5.88223625]
["bitfinex","SOLUSD",1750133082926,5.88223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750133083301,26.6,153.64,153.61,5.88223625]
["bitfinex","SOLUSD",1750133083479,32.48223625,153.64,153.57,10.89723548]
["bitfinex","SOLUSD",1750133083679,32.48223625,153.64,153.59,5.88223625]
["bitfinex","SOLUSD",1750133083888,5.88223625,153.63,153.58,5.88223625]
["bitfinex","SOLUSD",1750133084513,12.39139753,153.63,153.58,5.88223625]
["bitfinex","SOLUSD",1750133085819,5.88223625,153.62,153.57,26.0]
["bitfinex","SOLUSD",1750133086025,6.50916128,153.63,153.54,18.19792511]
["bitfinex","SOLUSD",1750133086026,5.88223625,153.6,153.54,1.6312]
["bitfinex","SOLUSD",1750133086203,5.88223625,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750133086405,32.48223625,153.6,153.56,5.88223625]
["bitfinex","SOLUSD",1750133087199,5.88223625,153.63,153.59,5.88223625]
["bitfinex","SOLUSD",1750133087399,26.6,153.62,153.59,5.88223625]
["bitfinex","SOLUSD",1750133087609,26.6,153.62,153.58,5.88223625]
["bitfinex","SOLUSD",1750133088211,26.6,153.62,153.59,5.88223625]
["bitfinex","SOLUSD",1750133089020,26.6,153.62,153.55,6.79685977]
["bitfinex","SOLUSD",1750133089226,26.6,153.62,153.59,5.88223625]
["bitfinex","SOLUSD",1750133091832,26.6,153.62,153.59,12.39302798]
["bitfinex","SOLUSD",1750133092050,26.6,153.62,153.59,5.88223625]
["bitfinex","SOLUSD",1750133092634,5.72,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750133092824,5.72,153.65,153.62,5.88223625]
["bitfinex","SOLUSD",1750133092825,32.34,153.65,153.62,5.88223625]
["bitfinex","SOLUSD",1750133093234,12.22833272,153.65,153.59,6.51082037]
["bitfinex","SOLUSD",1750133093443,18.11056897,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750133094039,18.11056897,153.65,153.58,6.79558762]
["bitfinex","SOLUSD",1750133094351,18.11056897,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750133094536,5.72,153.65,153.62,5.88223625]
["bitfinex","SOLUSD",1750133095474,18.11062219,153.65,153.61,5.88223625]
["bitfinex","SOLUSD",1750133099550,5.88223625,153.64,153.6,5.88223625]
["bitfinex","SOLUSD",1750133100349,5.88223625,153.61,153.53,12.87057794]
["bitfinex","SOLUSD",1750133100538,5.88223625,153.58,153.53,12.87057794]
["bitfinex","SOLUSD",1750133100742,5.72,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750133100940,12.23132341,153.58,153.54,5.88223625]
["bitfinex","SOLUSD",1750133101139,12.23132341,153.58,153.5,8.09075175]
["bitfinex","SOLUSD",1750133101140,5.88223625,153.56,153.5,8.09075175]
["bitfinex","SOLUSD",1750133101456,5.88223625,153.55,153.5,1.5764]
["bitfinex","SOLUSD",1750133101654,5.88223625,153.52,153.47,5.88223625]
["bitfinex","SOLUSD",1750133102047,32.50223625,153.52,153.48,5.88223625]
["bitfinex","SOLUSD",1750133102232,5.72,153.51,153.47,5.88223625]
["bitfinex","SOLUSD",1750133102436,11.60223625,153.51,153.47,5.88223625]
["bitfinex","SOLUSD",1750133102864,5.88223625,153.49,153.45,5.88223625]
["bitfinex","SOLUSD",1750133103162,5.88223625,153.49,153.42,1.5889]
["bitfinex","SOLUSD",1750133103163,6.51523966,153.49,153.42,27.5889]
["bitfinex","SOLUSD",1750133103357,32.50223625,153.48,153.43,5.88223625]
["bitfinex","SOLUSD",1750133103864,5.88223625,153.46,153.41,6.2273]
["bitfinex","SOLUSD",1750133104044,5.88223625,153.44,153.38,1.576]
["bitfinex","SOLUSD",1750133104246,5.88223625,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750133104569,5.88223625,153.43,153.39,5.88223625]
["bitfinex","SOLUSD",1750133104936,12.40014868,153.43,153.38,5.88223625]
["bitfinex","SOLUSD",1750133106158,38.85729612,153.44,153.38,5.88223625]
["bitfinex","SOLUSD",1750133106348,38.85729612,153.44,153.39,5.88223625]
["bitfinex","SOLUSD",1750133106349,38.22223625,153.44,153.39,5.88223625]
["bitfinex","SOLUSD",1750133106662,44.73947645,153.44,153.39,5.88223625]
["bitfinex","SOLUSD",1750133107886,5.72,153.44,153.42,5.88223625]
["bitfinex","SOLUSD",1750133108078,5.72,153.44,153.41,5.88223625]
["bitfinex","SOLUSD",1750133108385,5.72,153.44,153.43,5.88223625]
["bitfinex","SOLUSD",1750133110254,5.72,153.44,153.42,5.88223625]
["bitfinex","SOLUSD",1750133112181,11.60223625,153.44,153.39,26.0]
["bitfinex","SOLUSD",1750133112380,5.88223625,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750133112587,5.88223625,153.4,153.36,5.88223625]
["bitfinex","SOLUSD",1750133112890,5.88223625,153.41,153.36,5.88223625]
["bitfinex","SOLUSD",1750133113061,5.88223625,153.4,153.34,59.85456364]
["bitfinex","SOLUSD",1750133113386,5.88223625,153.4,153.32,22.87799381]
["bitfinex","SOLUSD",1750133113387,5.88223625,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750133113682,5.72,153.37,153.33,5.88223625]
["bitfinex","SOLUSD",1750133114370,5.72,153.37,153.34,5.88223625]
["bitfinex","SOLUSD",1750133114967,5.72,153.37,153.34,8.84357075]
["bitfinex","SOLUSD",1750133116363,5.72,153.37,153.33,6.52186004]
["bitfinex","SOLUSD",1750133116364,14.56357075,153.37,153.31,0.28432314]
["bitfinex","SOLUSD",1750133116562,14.56357075,153.37,153.3,26.0]
["bitfinex","SOLUSD",1750133116563,14.56357075,153.37,153.32,8.84357075]
["bitfinex","SOLUSD",1750133116771,8.84357075,153.36,153.31,8.84357075]
["bitfinex","SOLUSD",1750133117085,8.84357075,153.36,153.32,8.84357075]
["bitfinex","SOLUSD",1750133118154,15.36427745,153.36,153.32,8.84357075]
["bitfinex","SOLUSD",1750133118357,5.72,153.37,153.35,8.84357075]
["bitfinex","SOLUSD",1750133118764,8.84357075,153.36,153.31,34.84357075]
["bitfinex","SOLUSD",1750133118971,8.84357075,153.36,153.28,27.27923357]
["bitfinex","SOLUSD",1750133118972,8.84357075,153.32,153.24,7.8848]
["bitfinex","SOLUSD",1750133119183,8.84357075,153.32,153.27,8.84357075]
["bitfinex","SOLUSD",1750133119659,8.84357075,153.32,153.28,8.84357075]
["bitfinex","SOLUSD",1750133120068,8.84357075,153.32,153.28,15.36747977]
["bitfinex","SOLUSD",1750133120884,8.84357075,153.33,153.29,8.84357075]
["bitfinex","SOLUSD",1750133121074,8.84357075,153.33,153.28,15.36747977]
["bitfinex","SOLUSD",1750133122115,26.64,153.35,153.28,6.52390902]
["bitfinex","SOLUSD",1750133122295,8.84357075,153.33,153.29,8.84357075]
["bitfinex","SOLUSD",1750133122799,8.84357075,153.33,153.28,8.84357075]
["bitfinex","SOLUSD",1750133123004,8.84357075,153.33,153.29,8.84357075]
["bitfinex","SOLUSD",1750133123699,8.84357075,153.32,153.26,6.52474152]
["bitfinex","SOLUSD",1750133123916,8.84357075,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1750133124071,14.56357075,153.28,153.23,8.84357075]
["bitfinex","SOLUSD",1750133124387,5.72,153.28,153.25,8.84357075]
["bitfinex","SOLUSD",1750133124904,5.72,153.28,153.24,8.84357075]
["bitfinex","SOLUSD",1750133125201,5.72,153.28,153.25,8.84357075]
["bitfinex","SOLUSD",1750133125400,5.72,153.28,153.2,27.6319]
["bitfinex","SOLUSD",1750133125571,14.56357075,153.28,153.23,8.84357075]
["bitfinex","SOLUSD",1750133126188,8.84357075,153.26,153.21,32.52698909]
["bitfinex","SOLUSD",1750133126473,35.52357075,153.27,153.21,32.52698909]
["bitfinex","SOLUSD",1750133126683,8.84357075,153.26,153.22,8.84357075]
["bitfinex","SOLUSD",1750133127608,35.52357075,153.27,153.22,15.37008227]
["bitfinex","SOLUSD",1750133128078,26.68,153.27,153.23,8.84357075]
["bitfinex","SOLUSD",1750133128406,26.68,153.27,153.24,8.84357075]
["bitfinex","SOLUSD",1750133129505,26.68,153.27,153.22,6.52651152]
["bitfinex","SOLUSD",1750133129713,26.68,153.27,153.24,8.84357075]
["bitfinex","SOLUSD",1750133129893,8.84357075,153.26,153.21,26.0]
["bitfinex","SOLUSD",1750133130209,8.84357075,153.26,153.21,34.84357075]
["bitfinex","SOLUSD",1750133130601,8.84357075,153.26,153.22,8.84357075]
["bitfinex","SOLUSD",1750133130784,42.04806785,153.27,153.21,32.52693915]
["bitfinex","SOLUSD",1750133130990,8.84357075,153.26,153.22,8.84357075]
["bitfinex","SOLUSD",1750133131187,8.84357075,153.24,153.18,6.6097]
["bitfinex","SOLUSD",1750133131405,8.84357075,153.23,153.18,8.84357075]
["bitfinex","SOLUSD",1750133131709,8.84357075,153.24,153.2,8.84357075]
["bitfinex","SOLUSD",1750133131915,26.7,153.23,153.2,8.84357075]
["bitfinex","SOLUSD",1750133132295,26.7,153.23,153.22,8.84357075]
["bitfinex","SOLUSD",1750133132499,1.5613,153.35,153.25,26.0]
["bitfinex","SOLUSD",1750133132714,5.74,153.32,153.3,8.84357075]
["bitfinex","SOLUSD",1750133134401,5.74,153.32,153.29,8.84357075]
["bitfinex","SOLUSD",1750133134604,5.74,153.32,153.24,42.31403655]
["bitfinex","SOLUSD",1750133134605,47.86596029,153.32,153.28,8.84357075]
["bitfinex","SOLUSD",1750133134809,47.86596029,153.32,153.24,26.0]
["bitfinex","SOLUSD",1750133134810,8.84357075,153.3,153.26,8.84357075]
["bitfinex","SOLUSD",1750133135992,15.36676169,153.3,153.26,8.84357075]
["bitfinex","SOLUSD",1750133136188,6.52282057,153.31,153.27,8.84357075]
["bitfinex","SOLUSD",1750133136410,39.0223108,153.32,153.28,8.84357075]
["bitfinex","SOLUSD",1750133136599,47.86588155,153.32,153.28,8.84357075]
["bitfinex","SOLUSD",1750133136788,32.5,153.32,153.28,8.84357075]
["bitfinex","SOLUSD",1750133137019,32.5,153.32,153.3,8.84357075]
["bitfinex","SOLUSD",1750133137020,5.74,153.32,153.3,8.84357075]
["bitfinex","SOLUSD",1750133137813,5.74,153.32,153.26,48.83698378]
["bitfinex","SOLUSD",1750133138018,5.74,153.32,153.29,8.84357075]
["bitfinex","SOLUSD",1750133138207,32.5,153.32,153.3,8.84357075]
["bitfinex","SOLUSD",1750133138795,5.74,153.32,153.3,8.84357075]
["bitfinex","SOLUSD",1750133139093,5.74,153.32,153.31,8.84357075]
["bitfinex","SOLUSD",1750133140812,5.74,153.32,153.31,15.36630247]
["bitfinex","SOLUSD",1750133141404,5.74,153.32,153.3,6.52301619]
["bitfinex","SOLUSD",1750133142210,5.74,153.32,153.28,6.80833149]
["bitfinex","SOLUSD",1750133143521,5.74,153.32,153.31,8.84357075]
["bitfinex","SOLUSD",1750133144106,5.74,153.32,153.31,15.36630247]
["bitfinex","SOLUSD",1750133144511,5.74,153.32,153.31,8.84357075]
["bitfinex","SOLUSD",1750133144809,5.74,153.32,153.31,15.36630247]
["bitfinex","SOLUSD",1750133147220,5.74,153.37,153.31,16.90150247]
["bitfinex","SOLUSD",1750133147407,5.74,153.37,153.31,24.36476102]
["bitfinex","SOLUSD",1750133147739,5.74,153.37,153.34,8.84357075]
["bitfinex","SOLUSD",1750133147926,5.74,153.37,153.33,8.84357075]
["bitfinex","SOLUSD",1750133147927,14.58357075,153.37,153.33,8.84357075]
["bitfinex","SOLUSD",1750133148235,14.58357075,153.37,153.32,8.84357075]
["bitfinex","SOLUSD",1750133148730,5.74,153.37,153.33,8.84357075]
["bitfinex","SOLUSD",1750133149031,26.74,153.36,153.33,8.84357075]
["bitfinex","SOLUSD",1750133150320,26.74,153.36,153.32,8.84357075]
["bitfinex","SOLUSD",1750133150711,33.26070477,153.36,153.32,8.84357075]
["bitfinex","SOLUSD",1750133151106,42.10427552,153.36,153.31,15.36610589]
["bitfinex","SOLUSD",1750133152038,42.10427552,153.36,153.31,8.84357075]
["bitfinex","SOLUSD",1750133152408,8.84357075,153.35,153.31,8.84357075]
["bitfinex","SOLUSD",1750133153341,33.26070477,153.36,153.31,8.84357075]
["bitfinex","SOLUSD",1750133153515,42.10427552,153.36,153.31,8.84357075]
["bitfinex","SOLUSD",1750133154145,42.10427552,153.36,153.3,6.52307488]
["bitfinex","SOLUSD",1750133154858,8.84357075,153.34,153.27,1.91412314]
["bitfinex","SOLUSD",1750133155138,35.54357075,153.33,153.29,8.84357075]
["bitfinex","SOLUSD",1750133155729,26.7,153.33,153.3,8.84357075]
["bitfinex","SOLUSD",1750133156826,26.7,153.33,153.29,5.89901815]
["bitfinex","SOLUSD",1750133158328,33.22188583,153.33,153.29,5.89901815]
["bitfinex","SOLUSD",1750133159032,38.96188583,153.33,153.29,5.89901815]
["bitfinex","SOLUSD",1750133159928,44.86090398,153.33,153.28,12.42281315]
["bitfinex","SOLUSD",1750133160142,5.89901815,153.32,153.26,38.79465631]
["bitfinex","SOLUSD",1750133160334,5.89901815,153.31,153.26,38.42377446]
["bitfinex","SOLUSD",1750133160546,5.89901815,153.31,153.27,5.89901815]
["bitfinex","SOLUSD",1750133160850,26.7,153.3,153.27,5.89901815]
["bitfinex","SOLUSD",1750133161320,26.7,153.3,153.27,12.42326442]
["bitfinex","SOLUSD",1750133161518,1.5739,153.36,153.29,5.89901815]
["bitfinex","SOLUSD",1750133161715,32.46,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133162126,26.72,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133162337,5.74,153.36,153.34,5.89901815]
["bitfinex","SOLUSD",1750133162646,32.46,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133165132,32.46,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133165843,5.74,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133166051,26.7,153.35,153.32,5.89901815]
["bitfinex","SOLUSD",1750133166235,26.7,153.35,153.32,12.42129646]
["bitfinex","SOLUSD",1750133167235,26.7,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133167733,5.74,153.36,153.34,5.89901815]
["bitfinex","SOLUSD",1750133168082,5.74,153.36,153.35,5.89901815]
["bitfinex","SOLUSD",1750133169741,5.74,153.36,153.35,12.42004847]
["bitfinex","SOLUSD",1750133170273,5.74,153.36,153.35,5.89901815]
["bitfinex","SOLUSD",1750133171891,5.74,153.36,153.33,6.52182694]
["bitfinex","SOLUSD",1750133171892,5.74,153.36,153.34,5.89901815]
["bitfinex","SOLUSD",1750133172251,5.74,153.36,153.33,6.52182694]
["bitfinex","SOLUSD",1750133172562,5.74,153.36,153.35,5.89901815]
["bitfinex","SOLUSD",1750133180789,5.74,153.36,153.34,5.89901815]
["bitfinex","SOLUSD",1750133182006,5.74,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133182350,5.89901815,153.34,153.3,5.89901815]
["bitfinex","SOLUSD",1750133183022,5.89901815,153.33,153.29,5.89901815]
["bitfinex","SOLUSD",1750133183529,26.66,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133183740,26.66,153.32,153.26,1.6169]
["bitfinex","SOLUSD",1750133183905,5.89901815,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133184104,5.89901815,153.31,153.26,12.42382244]
["bitfinex","SOLUSD",1750133185235,12.42176096,153.31,153.26,12.42382244]
["bitfinex","SOLUSD",1750133186138,39.08145421,153.32,153.27,5.89901815]
["bitfinex","SOLUSD",1750133188334,39.08145421,153.32,153.25,6.52528548]
["bitfinex","SOLUSD",1750133188519,39.08145421,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133191449,33.18243606,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133191628,39.08145421,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133192758,31.74,153.36,153.31,5.89901815]
["bitfinex","SOLUSD",1750133192935,12.2607466,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133193154,5.74,153.36,153.35,5.89901815]
["bitfinex","SOLUSD",1750133198546,18.15967159,153.36,153.29,6.52348744]
["bitfinex","SOLUSD",1750133198882,5.89901815,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133199082,32.57901815,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133199745,26.68,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133200745,26.68,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133202254,33.20235092,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133202855,26.68,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133204898,39.10143041,153.32,153.27,5.89901815]
["bitfinex","SOLUSD",1750133205272,39.10143041,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133209510,39.10143041,153.32,153.26,6.5247411]
["bitfinex","SOLUSD",1750133209811,39.10143041,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133213408,33.20241226,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133213610,39.10143041,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133216416,33.20241226,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133216598,33.20241226,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133216987,33.20241226,153.32,153.26,6.52473405]
["bitfinex","SOLUSD",1750133217298,33.20241226,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133217697,5.72,153.31,153.28,5.89901815]
["bitfinex","SOLUSD",1750133218011,26.68,153.3,153.28,5.89901815]
["bitfinex","SOLUSD",1750133222531,5.72,153.31,153.29,5.89901815]
["bitfinex","SOLUSD",1750133222735,32.38,153.31,153.3,5.89901815]
["bitfinex","SOLUSD",1750133223605,32.38,153.31,153.27,5.89901815]
["bitfinex","SOLUSD",1750133223606,38.90278344,153.31,153.27,5.89901815]
["bitfinex","SOLUSD",1750133223843,5.89901815,153.3,153.24,1.90322314]
["bitfinex","SOLUSD",1750133224041,32.55901815,153.29,153.25,5.89901815]
["bitfinex","SOLUSD",1750133224343,32.55901815,153.29,153.24,5.89901815]
["bitfinex","SOLUSD",1750133224344,5.89901815,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133224547,26.66,153.27,153.24,5.89901815]
["bitfinex","SOLUSD",1750133225039,26.66,153.27,153.23,12.79635603]
["bitfinex","SOLUSD",1750133225040,26.66,153.27,153.26,5.89901815]
["bitfinex","SOLUSD",1750133225256,1.6119,153.35,153.26,5.89901815]
["bitfinex","SOLUSD",1750133225425,32.38,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133225625,32.38,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133225931,26.66,153.33,153.31,5.89901815]
["bitfinex","SOLUSD",1750133226134,5.72,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133226453,26.66,153.33,153.31,5.89901815]
["bitfinex","SOLUSD",1750133227974,26.66,153.33,153.32,5.89901815]
["bitfinex","SOLUSD",1750133228144,5.72,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133228343,5.72,153.34,153.33,5.89901815]
["bitfinex","SOLUSD",1750133238475,5.72,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133238669,5.72,153.34,153.33,5.89901815]
["bitfinex","SOLUSD",1750133240964,5.72,153.34,153.33,4.89901815]
["bitfinex","SOLUSD",1750133243003,33.18009466,153.38,153.33,4.89901815]
["bitfinex","SOLUSD",1750133243291,39.07911281,153.38,153.33,5.89901815]
["bitfinex","SOLUSD",1750133244779,5.89901815,153.36,153.28,5.89901815]
["bitfinex","SOLUSD",1750133245076,32.55901815,153.35,153.3,5.89901815]
["bitfinex","SOLUSD",1750133245276,26.66,153.34,153.3,5.89901815]
["bitfinex","SOLUSD",1750133245460,26.66,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133245665,26.66,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133245862,26.66,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1750133246075,26.66,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133246280,26.66,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133247588,26.66,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133248180,26.66,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133248367,5.72,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133248563,5.72,153.35,153.34,5.89901815]
["bitfinex","SOLUSD",1750133248764,16.94509728,153.41,153.35,0.28432314]
["bitfinex","SOLUSD",1750133248973,16.94509728,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133249175,43.60509728,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133249373,16.94509728,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133249595,16.94509728,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133250089,16.94509728,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133252279,5.72,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133252496,5.72,153.41,153.4,12.41792297]
["bitfinex","SOLUSD",1750133252703,26.66,153.45,153.4,12.41792297]
["bitfinex","SOLUSD",1750133252905,26.66,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133253484,31.03798862,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133253697,26.66,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133254206,31.03798862,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133254500,26.66,153.44,153.42,5.89901815]
["bitfinex","SOLUSD",1750133254879,31.03798862,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133255201,26.64,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133255592,39.05585086,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133255788,5.89901815,153.42,153.38,5.89901815]
["bitfinex","SOLUSD",1750133255987,26.64,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133257414,26.64,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133260323,26.64,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133260507,24.52155048,153.46,153.4,5.89901815]
["bitfinex","SOLUSD",1750133260698,26.64,153.45,153.43,5.89901815]
["bitfinex","SOLUSD",1750133261102,26.64,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133261804,26.64,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133262612,33.15686719,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133263199,39.05588534,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133263413,33.15686719,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133265921,26.64,153.44,153.42,5.89901815]
["bitfinex","SOLUSD",1750133266818,26.64,153.44,153.41,5.89901815]
["bitfinex","SOLUSD",1750133267810,33.15732244,153.44,153.41,5.89901815]
["bitfinex","SOLUSD",1750133268932,26.64,153.44,153.41,5.89901815]
["bitfinex","SOLUSD",1750133269113,26.64,153.44,153.42,5.89901815]
["bitfinex","SOLUSD",1750133269835,26.64,153.44,153.41,5.89901815]
["bitfinex","SOLUSD",1750133274460,26.64,153.44,153.39,6.51919901]
["bitfinex","SOLUSD",1750133274461,5.89901815,153.42,153.35,6.1056]
["bitfinex","SOLUSD",1750133274745,5.89901815,153.36,153.31,12.08501815]
["bitfinex","SOLUSD",1750133274916,5.89901815,153.35,153.31,12.08501815]
["bitfinex","SOLUSD",1750133275318,32.53901815,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133275861,39.05967644,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133276037,5.72,153.37,153.35,5.89901815]
["bitfinex","SOLUSD",1750133276211,5.72,153.37,153.36,5.89901815]
["bitfinex","SOLUSD",1750133276609,6.51895086,153.4,153.36,5.89901815]
["bitfinex","SOLUSD",1750133276944,26.64,153.39,153.37,5.89901815]
["bitfinex","SOLUSD",1750133280363,26.64,153.39,153.34,6.52115895]
["bitfinex","SOLUSD",1750133280656,26.64,153.39,153.36,5.89901815]
["bitfinex","SOLUSD",1750133281024,26.64,153.38,153.36,5.89901815]
["bitfinex","SOLUSD",1750133281328,26.64,153.39,153.36,5.89901815]
["bitfinex","SOLUSD",1750133283566,33.15941879,153.39,153.36,5.89901815]
["bitfinex","SOLUSD",1750133283745,6.51941879,153.39,153.36,5.89901815]
["bitfinex","SOLUSD",1750133283933,26.64,153.38,153.36,5.89901815]
["bitfinex","SOLUSD",1750133286974,33.15978047,153.38,153.36,5.89901815]
["bitfinex","SOLUSD",1750133287129,26.64,153.38,153.35,5.89901815]
["bitfinex","SOLUSD",1750133287632,26.64,153.38,153.36,5.89901815]
["bitfinex","SOLUSD",1750133287832,26.64,153.38,153.37,5.89901815]
["bitfinex","SOLUSD",1750133288867,5.7,153.39,153.37,5.89901815]
["bitfinex","SOLUSD",1750133289044,32.34,153.39,153.37,5.89901815]
["bitfinex","SOLUSD",1750133291969,32.34,153.39,153.38,5.89901815]
["bitfinex","SOLUSD",1750133291970,5.7,153.39,153.38,5.89901815]
["bitfinex","SOLUSD",1750133292178,5.7,153.39,153.35,6.52094254]
["bitfinex","SOLUSD",1750133292339,32.53901815,153.38,153.33,1.5118]
["bitfinex","SOLUSD",1750133292871,32.53901815,153.38,153.34,5.89901815]
["bitfinex","SOLUSD",1750133293239,39.05896534,153.38,153.34,5.89901815]
["bitfinex","SOLUSD",1750133293855,33.15994719,153.38,153.34,5.89901815]
["bitfinex","SOLUSD",1750133294062,33.15994719,153.38,153.35,5.89901815]
["bitfinex","SOLUSD",1750133295068,33.15994719,153.38,153.34,5.89901815]
["bitfinex","SOLUSD",1750133298274,33.15994719,153.38,153.33,6.5218425]
["bitfinex","SOLUSD",1750133298275,33.15994719,153.38,153.35,5.89901815]
["bitfinex","SOLUSD",1750133298788,5.89901815,153.37,153.31,6.186]
["bitfinex","SOLUSD",1750133299085,26.64,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133299649,26.64,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133300667,33.16061176,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133301394,39.05962991,153.36,153.3,32.52301509]
["bitfinex","SOLUSD",1750133301590,5.89901815,153.35,153.3,0.28432314]
["bitfinex","SOLUSD",1750133301881,5.89901815,153.33,153.29,33.60845448]
["bitfinex","SOLUSD",1750133302089,26.64,153.32,153.29,33.60845448]
["bitfinex","SOLUSD",1750133302511,26.64,153.32,153.29,27.70943633]
["bitfinex","SOLUSD",1750133302512,12.42213998,153.31,153.29,27.70943633]
["bitfinex","SOLUSD",1750133302695,26.64,153.3,153.29,27.70943633]
["bitfinex","SOLUSD",1750133309311,39.06217535,153.3,153.29,27.70943633]
["bitfinex","SOLUSD",1750133309497,39.06217535,153.3,153.25,5.89901815]
["bitfinex","SOLUSD",1750133310633,33.1631572,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133310839,39.06217535,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133311132,33.1631572,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133311437,39.06217535,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133311633,39.06217535,153.3,153.24,0.28432314]
["bitfinex","SOLUSD",1750133311810,39.06217535,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133312535,39.06217535,153.3,153.25,5.89901815]
["bitfinex","SOLUSD",1750133313216,5.89901815,153.29,153.24,5.89901815]
["bitfinex","SOLUSD",1750133313418,26.64,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133314047,33.16433341,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133314653,26.64,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133314836,5.72,153.32,153.27,5.89901815]
["bitfinex","SOLUSD",1750133315147,12.22060511,153.36,153.31,5.89901815]
["bitfinex","SOLUSD",1750133315443,26.64,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133315644,32.53901815,153.35,153.3,5.89901815]
["bitfinex","SOLUSD",1750133315817,5.89901815,153.33,153.28,5.89901815]
["bitfinex","SOLUSD",1750133316019,26.64,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133317557,26.64,153.32,153.26,12.99747371]
["bitfinex","SOLUSD",1750133317723,26.64,153.32,153.3,5.89901815]
["bitfinex","SOLUSD",1750133317915,26.64,153.32,153.26,12.99747371]
["bitfinex","SOLUSD",1750133318140,26.64,153.32,153.3,5.89901815]
["bitfinex","SOLUSD",1750133318328,26.64,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133318730,26.64,153.32,153.29,2.39901815]
["bitfinex","SOLUSD",1750133318934,12.22069464,153.36,153.31,5.89901815]
["bitfinex","SOLUSD",1750133319245,26.64,153.35,153.34,5.89901815]
["bitfinex","SOLUSD",1750133319438,26.64,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133320425,12.22062488,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133320623,26.64,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133321148,5.7,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133321463,26.64,153.35,153.34,5.89901815]
["bitfinex","SOLUSD",1750133322053,26.64,153.35,153.3,1.515]
["bitfinex","SOLUSD",1750133322054,26.64,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133322263,5.7,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133322455,26.64,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133324047,32.34,153.36,153.34,5.89901815]
["bitfinex","SOLUSD",1750133324250,32.34,153.36,153.35,5.89901815]
["bitfinex","SOLUSD",1750133324562,5.7,153.36,153.35,5.89901815]
["bitfinex","SOLUSD",1750133325738,5.7,153.36,153.32,6.5829]
["bitfinex","SOLUSD",1750133325940,38.23901815,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133326139,32.34,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133329051,38.86076161,153.36,153.31,6.80672446]
["bitfinex","SOLUSD",1750133329375,38.86076161,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133329568,32.34,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133331440,38.86063028,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133331663,44.75964843,153.36,153.31,5.89901815]
["bitfinex","SOLUSD",1750133332675,5.89901815,153.35,153.31,5.89901815]
["bitfinex","SOLUSD",1750133332972,26.64,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133335469,26.64,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133336673,33.16146605,153.34,153.3,1.515]
["bitfinex","SOLUSD",1750133336847,33.16146605,153.34,153.3,5.89901815]
["bitfinex","SOLUSD",1750133337047,39.0604842,153.34,153.3,5.89901815]
["bitfinex","SOLUSD",1750133337450,33.16146605,153.34,153.3,5.89901815]
["bitfinex","SOLUSD",1750133337647,26.64,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133337845,33.16146525,153.34,153.31,5.89901815]
["bitfinex","SOLUSD",1750133339369,39.0604834,153.34,153.3,5.89901815]
["bitfinex","SOLUSD",1750133339797,39.0604834,153.34,153.29,5.89901815]
["bitfinex","SOLUSD",1750133340077,5.89901815,153.33,153.28,12.25111815]
["bitfinex","SOLUSD",1750133340282,26.64,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133340754,26.64,153.32,153.31,5.89901815]
["bitfinex","SOLUSD",1750133341389,26.64,153.32,153.3,5.89901815]
["bitfinex","SOLUSD",1750133341751,1.6391,153.41,153.32,1.6128]
["bitfinex","SOLUSD",1750133341974,1.6391,153.41,153.37,5.89901815]
["bitfinex","SOLUSD",1750133341975,32.34,153.4,153.37,5.89901815]
["bitfinex","SOLUSD",1750133342196,5.7,153.4,153.38,5.89901815]
["bitfinex","SOLUSD",1750133342351,5.7,153.4,153.39,5.89901815]
["bitfinex","SOLUSD",1750133342547,32.34,153.4,153.39,5.89901815]
["bitfinex","SOLUSD",1750133342785,5.7,153.4,153.39,5.89901815]
["bitfinex","SOLUSD",1750133343084,1.6485,153.46,153.39,5.89901815]
["bitfinex","SOLUSD",1750133343085,26.66,153.44,153.39,5.89901815]
["bitfinex","SOLUSD",1750133343256,26.66,153.44,153.42,5.89901815]
["bitfinex","SOLUSD",1750133343879,5.7,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133344273,32.36,153.45,153.43,5.89901815]
["bitfinex","SOLUSD",1750133345093,32.36,153.45,153.41,6.51846551]
["bitfinex","SOLUSD",1750133345094,5.7,153.45,153.44,5.89901815]
["bitfinex","SOLUSD",1750133345784,5.7,153.45,153.44,12.41622357]
["bitfinex","SOLUSD",1750133346698,26.64,153.48,153.44,12.41622357]
["bitfinex","SOLUSD",1750133346868,26.64,153.49,153.47,5.89901815]
["bitfinex","SOLUSD",1750133347775,31.06417391,153.48,153.4,34.11402573]
["bitfinex","SOLUSD",1750133348003,5.89901815,153.46,153.41,5.89901815]
["bitfinex","SOLUSD",1750133348312,26.64,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133348875,32.53901815,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133349076,26.64,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133349985,26.64,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133351605,26.64,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133355679,26.64,153.45,153.4,6.51882102]
["bitfinex","SOLUSD",1750133355887,26.64,153.45,153.43,5.89901815]
["bitfinex","SOLUSD",1750133356895,26.64,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133357504,26.64,153.45,153.43,5.89901815]
["bitfinex","SOLUSD",1750133358617,26.64,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133358922,26.64,153.45,153.41,5.89901815]
["bitfinex","SOLUSD",1750133359211,26.64,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133359911,26.0,153.49,153.44,5.89901815]
["bitfinex","SOLUSD",1750133360119,26.62,153.48,153.45,5.89901815]
["bitfinex","SOLUSD",1750133360423,26.0,153.49,153.45,5.89901815]
["bitfinex","SOLUSD",1750133360623,26.62,153.48,153.45,5.89901815]
["bitfinex","SOLUSD",1750133360916,26.62,153.48,153.44,5.89901815]
["bitfinex","SOLUSD",1750133361099,12.4149496,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133361486,39.03464086,153.48,153.44,5.89901815]
["bitfinex","SOLUSD",1750133362250,39.03464086,153.48,153.4,0.28432314]
["bitfinex","SOLUSD",1750133362427,5.89901815,153.47,153.42,5.89901815]
["bitfinex","SOLUSD",1750133362604,12.41531962,153.47,153.42,5.89901815]
["bitfinex","SOLUSD",1750133363098,6.51630147,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133363308,33.13552615,153.48,153.44,5.89901815]
["bitfinex","SOLUSD",1750133363503,26.62,153.48,153.44,5.89901815]
["bitfinex","SOLUSD",1750133363817,26.62,153.47,153.46,5.89901815]
["bitfinex","SOLUSD",1750133364003,26.62,153.47,153.45,5.89901815]
["bitfinex","SOLUSD",1750133366903,26.62,153.47,153.44,5.89901815]
["bitfinex","SOLUSD",1750133367209,12.41468755,153.48,153.44,5.89901815]
["bitfinex","SOLUSD",1750133367518,26.62,153.47,153.44,5.89901815]
["bitfinex","SOLUSD",1750133368316,26.62,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133368513,26.62,153.47,153.42,5.89901815]
["bitfinex","SOLUSD",1750133368514,32.51901815,153.47,153.42,5.89901815]
["bitfinex","SOLUSD",1750133369030,32.51901815,153.47,153.41,5.89901815]
["bitfinex","SOLUSD",1750133369031,12.4153742,153.46,153.41,5.89901815]
["bitfinex","SOLUSD",1750133369403,12.4153742,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133372232,26.62,153.47,153.44,5.89901815]
["bitfinex","SOLUSD",1750133372399,26.62,153.47,153.42,6.51793108]
["bitfinex","SOLUSD",1750133372400,33.13598721,153.47,153.41,6.51839293]
["bitfinex","SOLUSD",1750133372606,39.03500536,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133376710,5.7,153.46,153.43,5.89901815]
["bitfinex","SOLUSD",1750133377208,5.7,153.46,153.44,5.89901815]
["bitfinex","SOLUSD",1750133377622,5.7,153.46,153.43,5.89901815]
["bitfinex","SOLUSD",1750133377825,5.7,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133378218,18.1154896,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133379500,12.21647145,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133380911,18.1154896,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133382528,5.89901815,153.43,153.39,5.89901815]
["bitfinex","SOLUSD",1750133382734,26.62,153.42,153.38,5.89901815]
["bitfinex","SOLUSD",1750133383336,5.89901815,153.41,153.37,5.89901815]
["bitfinex","SOLUSD",1750133383714,32.51901815,153.42,153.37,5.89901815]
["bitfinex","SOLUSD",1750133383914,32.51901815,153.42,153.38,5.89901815]
["bitfinex","SOLUSD",1750133384119,26.62,153.42,153.4,5.89901815]
["bitfinex","SOLUSD",1750133384408,5.7,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1750133384608,38.8360131,153.47,153.46,5.89901815]
["bitfinex","SOLUSD",1750133384832,38.8360131,153.47,153.45,5.89901815]
["bitfinex","SOLUSD",1750133385039,32.32,153.47,153.45,5.89901815]
["bitfinex","SOLUSD",1750133385216,5.7,153.47,153.45,5.89901815]
["bitfinex","SOLUSD",1750133385424,44.73507836,153.47,153.42,5.89901815]
["bitfinex","SOLUSD",1750133385837,44.73507836,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133386135,38.83606021,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133386532,49.60911258,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133386835,44.73507836,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133387541,4.88022534,153.46,153.43,5.89901815]
["bitfinex","SOLUSD",1750133388313,11.39684243,153.46,153.43,5.89901815]
["bitfinex","SOLUSD",1750133391943,6.51661709,153.46,153.44,5.89901815]
["bitfinex","SOLUSD",1750133392349,43.71622928,153.47,153.44,5.89901815]
["bitfinex","SOLUSD",1750133392727,32.32,153.47,153.45,5.89901815]
["bitfinex","SOLUSD",1750133393630,32.3,153.47,153.45,5.89901815]
["bitfinex","SOLUSD",1750133394151,5.7,153.47,153.46,5.89901815]
["bitfinex","SOLUSD",1750133394648,12.21603178,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133395344,17.09606254,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133395938,22.99508069,153.47,153.43,5.89901815]
["bitfinex","SOLUSD",1750133396141,26.6,153.46,153.43,5.89901815]
["bitfinex","SOLUSD",1750133396744,26.6,153.46,153.42,5.89901815]
["bitfinex","SOLUSD",1750133396939,26.6,153.46,153.41,5.89901815]
["bitfinex","SOLUSD",1750133396940,39.01544323,153.46,153.41,5.89901815]
["bitfinex","SOLUSD",1750133397141,5.89901815,153.45,153.4,5.89901815]
["bitfinex","SOLUSD",1750133397444,5.89901815,153.44,153.4,5.89901815]
["bitfinex","SOLUSD",1750133397636,5.89901815,153.42,153.38,1.6112]
["bitfinex","SOLUSD",1750133397838,5.89901815,153.41,153.36,12.44621815]
["bitfinex","SOLUSD",1750133398048,26.6,153.4,153.36,12.44621815]
["bitfinex","SOLUSD",1750133398229,33.11919331,153.4,153.36,5.89901815]
["bitfinex","SOLUSD",1750133398425,39.01821146,153.4,153.35,5.89901815]
["bitfinex","SOLUSD",1750133399347,33.11919331,153.4,153.36,5.89901815]
["bitfinex","SOLUSD",1750133400648,39.01821146,153.4,153.36,5.89901815]
["bitfinex","SOLUSD",1750133401349,39.01821146,153.4,153.35,5.89901815]
["bitfinex","SOLUSD",1750133402129,39.01821146,153.4,153.36,5.89901815]
["bitfinex","SOLUSD",1750133403128,26.6,153.4,153.37,5.89901815]
["bitfinex","SOLUSD",1750133403329,5.7,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133403556,5.7,153.41,153.4,5.89901815]
["bitfinex","SOLUSD",1750133404036,26.62,153.45,153.4,5.89901815]
["bitfinex","SOLUSD",1750133404353,26.62,153.45,153.43,5.89901815]
["bitfinex","SOLUSD",1750133404540,26.62,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133405843,33.13684504,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133407534,6.51684504,153.45,153.42,5.89901815]
["bitfinex","SOLUSD",1750133407742,26.62,153.44,153.42,5.89901815]
["bitfinex","SOLUSD",1750133410368,33.13736141,153.44,153.42,5.89901815]
["bitfinex","SOLUSD",1750133411045,33.13736141,153.44,153.41,5.89901815]
["bitfinex","SOLUSD",1750133411248,33.13736141,153.44,153.4,5.89901815]
["bitfinex","SOLUSD",1750133413467,33.13736141,153.44,153.38,6.2876]
["bitfinex","SOLUSD",1750133413675,33.13736141,153.44,153.4,5.89901815]
["bitfinex","SOLUSD",1750133413964,39.03637956,153.44,153.39,5.89901815]
["bitfinex","SOLUSD",1750133414869,33.13736141,153.44,153.39,5.89901815]
["bitfinex","SOLUSD",1750133415052,39.03637956,153.44,153.38,6.2876]
["bitfinex","SOLUSD",1750133415235,39.03637956,153.44,153.39,5.89901815]
["bitfinex","SOLUSD",1750133416253,39.03637956,153.44,153.4,5.89901815]
["bitfinex","SOLUSD",1750133417472,5.89901815,153.41,153.34,8.2321]
["bitfinex","SOLUSD",1750133417777,26.62,153.4,153.34,14.13111815]
["bitfinex","SOLUSD",1750133417938,11.59901815,153.39,153.34,14.13111815]
["bitfinex","SOLUSD",1750133418142,26.62,153.38,153.35,5.89901815]
["bitfinex","SOLUSD",1750133418563,26.62,153.38,153.36,5.89901815]
["bitfinex","SOLUSD",1750133418874,5.7,153.39,153.37,5.89901815]
["bitfinex","SOLUSD",1750133419078,5.7,153.39,153.38,5.89901815]
["bitfinex","SOLUSD",1750133420043,6.51731367,153.44,153.38,6.18334129]
["bitfinex","SOLUSD",1750133420246,32.32,153.43,153.41,5.89901815]
["bitfinex","SOLUSD",1750133420481,5.7,153.43,153.41,5.89901815]
["bitfinex","SOLUSD",1750133420652,32.32,153.43,153.41,5.89901815]
["bitfinex","SOLUSD",1750133420974,5.7,153.43,153.41,5.89901815]
["bitfinex","SOLUSD",1750133421178,38.83778113,153.43,153.4,5.89901815]
["bitfinex","SOLUSD",1750133422065,32.32,153.43,153.4,5.89901815]
["bitfinex","SOLUSD",1750133422287,32.32,153.43,153.41,5.89901815]
["bitfinex","SOLUSD",1750133424072,38.83767826,153.43,153.41,5.89901815]
["bitfinex","SOLUSD",1750133424370,38.83767826,153.43,153.4,5.89901815]
["bitfinex","SOLUSD",1750133424565,38.83767826,153.43,153.39,5.89901815]
["bitfinex","SOLUSD",1750133425282,38.83767826,153.43,153.36,6.80479239]
["bitfinex","SOLUSD",1750133425283,38.83767826,153.43,153.4,5.89901815]
["bitfinex","SOLUSD",1750133427081,44.73669641,153.43,153.39,5.89901815]
["bitfinex","SOLUSD",1750133428465,5.89901815,153.42,153.38,5.89901815]
["bitfinex","SOLUSD",1750133428673,26.62,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133429063,26.62,153.41,153.37,5.89901815]
["bitfinex","SOLUSD",1750133429459,33.13857854,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133434367,39.03759669,153.41,153.36,5.89901815]
["bitfinex","SOLUSD",1750133438987,33.13857854,153.41,153.37,5.89901815]
["bitfinex","SOLUSD",1750133439194,33.13857854,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133439494,26.62,153.4,153.39,5.89901815]
["bitfinex","SOLUSD",1750133444686,6.51805501,153.42,153.39,5.89901815]
["bitfinex","SOLUSD",1750133444881,26.62,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133447369,33.13848794,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133447788,26.62,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133448698,26.62,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133449097,6.51814396,153.42,153.38,5.89901815]
["bitfinex","SOLUSD",1750133449297,26.62,153.41,153.38,5.89901815]
["bitfinex","SOLUSD",1750133449691,26.62,153.41,153.37,6.52006406]
["bitfinex","SOLUSD",1750133449692,26.62,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133450911,26.62,153.41,153.36,6.80492825]
["bitfinex","SOLUSD",1750133451199,26.62,153.41,153.39,5.89901815]
["bitfinex","SOLUSD",1750133453588,33.13854645,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1750133453784,5.89901815,153.4,153.34,14.13111815]
["bitfinex","SOLUSD",1750133453983,26.6,153.39,153.35,5.89901815]
["bitfinex","SOLUSD",1750133454312,26.6,153.39,153.36,5.89901815]
["bitfinex","SOLUSD",1750133455400,26.6,153.39,153.35,5.89901815]
["bitfinex","SOLUSD",1750133455694,5.89901815,153.38,153.33,5.89901815]
["bitfinex","SOLUSD",1750133455903,26.6,153.37,153.33,5.89901815]
["bitfinex","SOLUSD",1750133456202,26.6,153.37,153.29,18.79181043]
["bitfinex","SOLUSD",1750133456203,5.89901815,153.34,153.29,5.89901815]
["bitfinex","SOLUSD",1750133456384,5.89901815,153.31,153.26,13.83141815]
["bitfinex","SOLUSD",1750133456582,32.49901815,153.31,153.26,13.83141815]
["bitfinex","SOLUSD",1750133456786,6.5231572,153.3,153.26,13.83141815]
["bitfinex","SOLUSD",1750133457002,12.42217535,153.3,153.25,5.89901815]
["bitfinex","SOLUSD",1750133457580,11.59901815,153.29,153.24,5.89901815]
["bitfinex","SOLUSD",1750133457903,26.6,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133458494,26.6,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133458897,33.12401809,153.28,153.22,14.60102839]
["bitfinex","SOLUSD",1750133459092,33.12401809,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133461701,33.12401809,153.28,153.22,14.45886682]
["bitfinex","SOLUSD",1750133461906,33.12401809,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133462288,26.6,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133462488,26.6,153.28,153.26,5.89901815]
["bitfinex","SOLUSD",1750133463525,33.12400976,153.28,153.26,5.89901815]
["bitfinex","SOLUSD",1750133464725,26.6,153.28,153.26,5.89901815]
["bitfinex","SOLUSD",1750133465021,26.6,153.28,153.27,5.89901815]
["bitfinex","SOLUSD",1750133465900,33.12402075,153.28,153.26,5.89901815]
["bitfinex","SOLUSD",1750133466220,33.12402075,153.28,153.22,14.45890481]
["bitfinex","SOLUSD",1750133466397,33.12402075,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133466917,26.6,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133467519,33.12405114,153.28,153.22,14.45890481]
["bitfinex","SOLUSD",1750133467708,33.12405114,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133468112,33.12405114,153.28,153.22,14.45890481]
["bitfinex","SOLUSD",1750133468307,33.12405114,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133468513,33.12405114,153.28,153.22,14.45890481]
["bitfinex","SOLUSD",1750133468818,33.12405114,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133469522,33.12405114,153.28,153.25,5.89901815]
["bitfinex","SOLUSD",1750133469823,5.89901815,153.26,153.2,26.0]
["bitfinex","SOLUSD",1750133470015,26.62,153.25,153.18,7.8594]
["bitfinex","SOLUSD",1750133470193,26.62,153.25,153.22,5.89901815]
["bitfinex","SOLUSD",1750133471324,26.62,153.25,153.21,5.89901815]
["bitfinex","SOLUSD",1750133471533,32.51901815,153.25,153.21,5.89901815]
["bitfinex","SOLUSD",1750133472047,12.42509069,153.24,153.2,5.89901815]
["bitfinex","SOLUSD",1750133472221,6.52607254,153.24,153.2,5.89901815]
["bitfinex","SOLUSD",1750133473144,12.42509069,153.24,153.2,5.89901815]
["bitfinex","SOLUSD",1750133473638,5.89901815,153.23,153.19,5.89901815]
["bitfinex","SOLUSD",1750133473836,31.89901815,153.2,153.15,29.32163633]
["bitfinex","SOLUSD",1750133474037,5.89901815,153.16,153.1,5.89901815]
["bitfinex","SOLUSD",1750133474247,5.89901815,153.14,153.07,14.15279304]
["bitfinex","SOLUSD",1750133474441,26.62,153.14,153.07,7.6199]
["bitfinex","SOLUSD",1750133474748,26.62,153.14,153.03,7.8131]
["bitfinex","SOLUSD",1750133474749,5.89901815,153.09,153.03,7.8131]
["bitfinex","SOLUSD",1750133474936,32.32,153.09,153.05,7.26461435]
["bitfinex","SOLUSD",1750133475435,38.21901815,153.09,153.05,1.3655962]
["bitfinex","SOLUSD",1750133475646,6.532532,153.08,153.05,1.3655962]
["bitfinex","SOLUSD",1750133476145,44.75121942,153.09,153.05,1.3655962]
["bitfinex","SOLUSD",1750133476346,5.89901815,153.07,153.05,1.3655962]
["bitfinex","SOLUSD",1750133476554,32.32,153.08,153.06,5.89901815]
["bitfinex","SOLUSD",1750133477250,32.32,153.08,153.05,1.3655962]
["bitfinex","SOLUSD",1750133477412,32.32,153.08,153.06,5.89901815]
["bitfinex","SOLUSD",1750133477617,5.7,153.08,153.07,5.89901815]
["bitfinex","SOLUSD",1750133477829,5.7,153.08,153.06,5.89901815]
["bitfinex","SOLUSD",1750133478238,5.7,153.08,153.05,7.26461435]
["bitfinex","SOLUSD",1750133480226,5.7,153.08,153.05,1.3655962]
["bitfinex","SOLUSD",1750133481052,5.7,153.08,153.05,7.26461435]
["bitfinex","SOLUSD",1750133482649,5.7,153.08,153.05,1.3655962]
["bitfinex","SOLUSD",1750133482853,5.7,153.08,153.06,5.89901815]
["bitfinex","SOLUSD",1750133483153,5.7,153.08,153.07,5.89901815]
["bitfinex","SOLUSD",1750133483741,5.7,153.08,153.06,5.89901815]
["bitfinex","SOLUSD",1750133484119,14.67022119,153.11,153.08,6.2863]
["bitfinex","SOLUSD",1750133484351,11.49489571,153.14,153.1,5.89901815]
["bitfinex","SOLUSD",1750133484646,11.49489571,153.14,153.09,6.81619252]
["bitfinex","SOLUSD",1750133484828,11.49489571,153.14,153.12,5.89901815]
["bitfinex","SOLUSD",1750133485024,11.49489571,153.14,153.13,5.89901815]
["bitfinex","SOLUSD",1750133485243,5.7,153.15,153.13,5.89901815]
["bitfinex","SOLUSD",1750133485443,5.7,153.15,153.14,5.89901815]
["bitfinex","SOLUSD",1750133486834,5.7,153.15,153.11,6.53110567]
["bitfinex","SOLUSD",1750133487155,5.7,153.15,153.11,5.89901815]
["bitfinex","SOLUSD",1750133487322,11.59901815,153.15,153.11,5.89901815]
["bitfinex","SOLUSD",1750133487653,5.7,153.15,153.14,5.89901815]
["bitfinex","SOLUSD",1750133488435,5.7,153.15,153.14,12.42899072]
["bitfinex","SOLUSD",1750133488831,5.7,153.2,153.14,12.42899072]
["bitfinex","SOLUSD",1750133489135,32.36,153.2,153.18,5.89901815]
["bitfinex","SOLUSD",1750133489320,32.36,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133489525,32.36,153.2,153.16,5.89901815]
["bitfinex","SOLUSD",1750133489741,38.25901815,153.2,153.15,5.89901815]
["bitfinex","SOLUSD",1750133490052,44.78657834,153.2,153.16,5.89901815]
["bitfinex","SOLUSD",1750133490250,44.78657834,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1750133490429,38.88756019,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133491048,32.36,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133492056,32.36,153.2,153.18,5.89901815]
["bitfinex","SOLUSD",1750133492428,5.7,153.2,153.19,5.89901815]
["bitfinex","SOLUSD",1750133493661,5.7,153.2,153.15,14.42167367]
["bitfinex","SOLUSD",1750133493860,5.7,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133494076,11.59901815,153.2,153.16,5.89901815]
["bitfinex","SOLUSD",1750133494362,26.68,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133495662,26.68,153.19,153.18,5.89901815]
["bitfinex","SOLUSD",1750133496045,5.7,153.2,153.18,5.89901815]
["bitfinex","SOLUSD",1750133497769,12.22743499,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133498072,18.12645314,153.2,153.16,5.89901815]
["bitfinex","SOLUSD",1750133498548,12.22743499,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133498962,12.22743499,153.2,153.13,26.0]
["bitfinex","SOLUSD",1750133498963,12.22743499,153.2,153.16,5.89901815]
["bitfinex","SOLUSD",1750133499966,12.22743499,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133500354,5.7,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133501169,12.22746404,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133502754,26.64,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133504368,26.64,153.19,153.16,5.89901815]
["bitfinex","SOLUSD",1750133504887,33.16790171,153.19,153.16,5.89901815]
["bitfinex","SOLUSD",1750133505756,33.16790171,153.19,153.14,6.52986768]
["bitfinex","SOLUSD",1750133505957,33.16790171,153.19,153.16,5.89901815]
["bitfinex","SOLUSD",1750133506654,26.64,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133507072,26.64,153.19,153.18,5.89901815]
["bitfinex","SOLUSD",1750133507448,26.64,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133507663,4.81031772,153.18,153.17,5.89901815]
["bitfinex","SOLUSD",1750133509958,26.64,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133510769,4.81635387,153.18,153.15,6.52943066]
["bitfinex","SOLUSD",1750133510968,26.64,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133511168,4.81642675,153.18,153.17,5.89901815]
["bitfinex","SOLUSD",1750133511857,26.64,153.19,153.17,5.89901815]
["bitfinex","SOLUSD",1750133512875,5.7,153.2,153.17,5.89901815]
["bitfinex","SOLUSD",1750133513083,5.7,153.2,153.19,5.89901815]
["bitfinex","SOLUSD",1750133513452,4.82325952,153.22,153.19,5.89901815]
["bitfinex","SOLUSD",1750133513655,26.64,153.24,153.21,5.89901815]
["bitfinex","SOLUSD",1750133513880,4.82326979,153.23,153.21,5.89901815]
["bitfinex","SOLUSD",1750133514053,4.82326979,153.22,153.21,5.89901815]
["bitfinex","SOLUSD",1750133514962,5.72,153.25,153.21,12.42600724]
["bitfinex","SOLUSD",1750133515161,5.72,153.25,153.24,5.89901815]
["bitfinex","SOLUSD",1750133515465,10.54629207,153.25,153.23,5.89901815]
["bitfinex","SOLUSD",1750133515778,5.72,153.25,153.23,5.89901815]
["bitfinex","SOLUSD",1750133516082,5.72,153.25,153.24,5.89901815]
["bitfinex","SOLUSD",1750133516284,10.54631158,153.25,153.24,5.89901815]
["bitfinex","SOLUSD",1750133516579,10.54631158,153.25,153.23,5.89901815]
["bitfinex","SOLUSD",1750133516786,5.72,153.25,153.23,5.89901815]
["bitfinex","SOLUSD",1750133519188,5.72,153.25,153.24,5.89901815]
["bitfinex","SOLUSD",1750133519682,4.82929392,153.29,153.25,1.6028]
["bitfinex","SOLUSD",1750133519862,32.36,153.3,153.28,5.89901815]
["bitfinex","SOLUSD",1750133520066,5.72,153.3,153.29,5.89901815]
["bitfinex","SOLUSD",1750133520263,10.55027383,153.3,153.29,5.89901815]
["bitfinex","SOLUSD",1750133520468,5.72,153.3,153.29,5.89901815]
["bitfinex","SOLUSD",1750133520671,10.55163561,153.3,153.29,5.89901815]
["bitfinex","SOLUSD",1750133520883,63.11114433,153.33,153.29,12.4226009]
["bitfinex","SOLUSD",1750133520884,11.39114433,153.33,153.29,12.4226009]
["bitfinex","SOLUSD",1750133521081,31.47269475,153.34,153.29,12.4226009]
["bitfinex","SOLUSD",1750133521380,5.72,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133521584,5.72,153.35,153.34,5.89901815]
["bitfinex","SOLUSD",1750133521790,10.55544152,153.35,153.34,5.89901815]
["bitfinex","SOLUSD",1750133521968,5.72,153.35,153.34,5.89901815]
["bitfinex","SOLUSD",1750133522172,4.83662862,153.39,153.34,6.18334129]
["bitfinex","SOLUSD",1750133522380,40.25238591,153.4,153.38,5.89901815]
["bitfinex","SOLUSD",1750133522589,20.13131058,153.4,153.37,5.89901815]
["bitfinex","SOLUSD",1750133522886,46.77131058,153.4,153.37,5.89901815]
["bitfinex","SOLUSD",1750133523192,46.77131058,153.4,153.32,1.6277]
["bitfinex","SOLUSD",1750133523193,5.89901815,153.38,153.32,1.6277]
["bitfinex","SOLUSD",1750133523357,5.89901815,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133523968,32.53901815,153.37,153.32,5.89901815]
["bitfinex","SOLUSD",1750133524168,4.83055253,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133524476,32.53901815,153.37,153.32,5.89901815]
["bitfinex","SOLUSD",1750133524656,11.35295788,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133525087,11.35295788,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133525582,6.52084558,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133526889,6.52084558,153.36,153.3,26.0]
["bitfinex","SOLUSD",1750133527080,11.34641878,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133527279,26.64,153.37,153.35,5.89901815]
["bitfinex","SOLUSD",1750133527468,33.16029217,153.37,153.34,5.89901815]
["bitfinex","SOLUSD",1750133527785,4.82664511,153.36,153.34,5.89901815]
["bitfinex","SOLUSD",1750133528088,33.16029217,153.37,153.34,5.89901815]
["bitfinex","SOLUSD",1750133528461,4.82881245,153.36,153.33,5.89901815]
["bitfinex","SOLUSD",1750133528662,4.82881245,153.36,153.31,26.0]
["bitfinex","SOLUSD",1750133528663,12.41973277,153.36,153.32,5.89901815]
["bitfinex","SOLUSD",1750133528877,5.89901815,153.35,153.31,31.89901815]
["bitfinex","SOLUSD",1750133529086,26.64,153.34,153.31,31.89901815]
["bitfinex","SOLUSD",1750133529678,26.64,153.34,153.32,5.89901815]
["bitfinex","SOLUSD",1750133530861,26.64,153.34,153.33,5.89901815]
["bitfinex","SOLUSD",1750133531263,6.52105623,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133531459,33.18105623,153.35,153.33,5.89901815]
["bitfinex","SOLUSD",1750133531896,33.18105623,153.35,153.31,26.0]
["bitfinex","SOLUSD",1750133532194,5.89901815,153.38,153.34,5.89901815]
["bitfinex","SOLUSD",1750133532400,26.66,153.37,153.34,5.89901815]
["bitfinex","SOLUSD",1750133533399,5.72,153.4,153.36,5.89901815]
["bitfinex","SOLUSD",1750133533620,5.89901815,153.38,153.32,0.28432314]
["bitfinex","SOLUSD",1750133533764,5.89901815,153.36,153.31,26.0]
["bitfinex","SOLUSD",1750133533966,26.66,153.37,153.28,1.5845]
["bitfinex","SOLUSD",1750133533967,5.89901815,153.33,153.28,1.5845]
["bitfinex","SOLUSD",1750133534277,5.89901815,153.3,153.25,12.42419656]
["bitfinex","SOLUSD",1750133534483,5.89901815,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133534674,5.89901815,153.3,153.25,6.18334129]
["bitfinex","SOLUSD",1750133535472,5.89901815,153.3,153.25,5.89901815]
["bitfinex","SOLUSD",1750133535690,12.42231367,153.3,153.25,5.89901815]
["bitfinex","SOLUSD",1750133535885,5.89901815,153.29,153.25,5.89901815]
["bitfinex","SOLUSD",1750133536089,32.55901815,153.29,153.24,7.48351815]
["bitfinex","SOLUSD",1750133536281,5.89901815,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133537097,5.89901815,153.28,153.23,6.1016]
["bitfinex","SOLUSD",1750133537301,5.89901815,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133537605,12.4231471,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133538173,12.4231471,153.28,153.21,32.81121723]
["bitfinex","SOLUSD",1750133538372,5.89901815,153.26,153.22,5.89901815]
["bitfinex","SOLUSD",1750133538584,5.89901815,153.26,153.2,7.8467]
["bitfinex","SOLUSD",1750133538585,5.7,153.26,153.21,5.89901815]
["bitfinex","SOLUSD",1750133538793,5.89901815,153.25,153.21,5.89901815]
["bitfinex","SOLUSD",1750133538997,32.55901815,153.25,153.21,5.89901815]
["bitfinex","SOLUSD",1750133539507,26.66,153.25,153.2,1.6142]
["bitfinex","SOLUSD",1750133539702,26.66,153.25,153.19,52.70555521]
["bitfinex","SOLUSD",1750133539703,5.89901815,153.21,153.19,52.70555521]
["bitfinex","SOLUSD",1750133539909,5.89901815,153.2,153.15,12.42816176]
["bitfinex","SOLUSD",1750133540075,26.7,153.21,153.19,5.89901815]
["bitfinex","SOLUSD",1750133540276,26.7,153.21,153.2,5.89901815]
["bitfinex","SOLUSD",1750133544899,26.72,153.24,153.2,5.89901815]
["bitfinex","SOLUSD",1750133545296,26.72,153.24,153.21,5.89901815]
["bitfinex","SOLUSD",1750133547396,5.7,153.26,153.23,5.89901815]
["bitfinex","SOLUSD",1750133547605,5.7,153.26,153.25,5.89901815]
["bitfinex","SOLUSD",1750133548013,12.2228163,153.31,153.25,5.89901815]
["bitfinex","SOLUSD",1750133548224,6.52236976,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133548389,26.72,153.31,153.29,5.89901815]
["bitfinex","SOLUSD",1750133548599,38.94236976,153.32,153.29,5.89901815]
["bitfinex","SOLUSD",1750133549296,38.94236976,153.32,153.25,32.52496131]
["bitfinex","SOLUSD",1750133549494,38.94236976,153.32,153.28,5.89901815]
["bitfinex","SOLUSD",1750133549697,26.72,153.31,153.28,5.89901815]
["bitfinex","SOLUSD",1750133551213,5.89901815,153.3,153.26,5.89901815]
["bitfinex","SOLUSD",1750133551536,5.89901815,153.3,153.24,5.89901815]
["bitfinex","SOLUSD",1750133551537,4.80723552,153.3,153.24,5.89901815]
["bitfinex","SOLUSD",1750133551691,5.89901815,153.28,153.24,5.89901815]
["bitfinex","SOLUSD",1750133551891,26.72,153.27,153.23,5.89901815]
["bitfinex","SOLUSD",1750133552316,39.14367158,153.27,153.23,5.89901815]
["bitfinex","SOLUSD",1750133552490,39.14367158,153.27,153.22,5.89901815]
["bitfinex","SOLUSD",1750133552907,5.89901815,153.26,153.2,14.13835187]
["bitfinex","SOLUSD",1750133553115,5.89901815,153.26,153.22,5.89901815]
["bitfinex","SOLUSD",1750133553707,5.89901815,153.26,153.21,5.89901815]
["bitfinex","SOLUSD",1750133553918,11.59901815,153.25,153.21,5.89901815]
["bitfinex","SOLUSD",1750133554121,26.72,153.24,153.2,5.89901815]
["bitfinex","SOLUSD",1750133554822,26.72,153.24,153.2,8.85873563]
["bitfinex","SOLUSD",1750133555839,26.72,153.24,153.17,26.28432314]
["bitfinex","SOLUSD",1750133556003,42.10451688,153.24,153.19,8.85873563]
["bitfinex","SOLUSD",1750133556398,42.10451688,153.24,153.2,8.85873563]
["bitfinex","SOLUSD",1750133559428,42.10451688,153.24,153.19,6.52778198]
["bitfinex","SOLUSD",1750133559628,42.10451688,153.24,153.2,8.85873563]
["bitfinex","SOLUSD",1750133560339,26.72,153.24,153.21,8.85873563]
["bitfinex","SOLUSD",1750133562596,5.7,153.25,153.22,8.85873563]
["bitfinex","SOLUSD",1750133562796,8.85873563,153.24,153.18,6.52826739]
["bitfinex","SOLUSD",1750133563022,5.74,153.28,153.23,8.85873563]
["bitfinex","SOLUSD",1750133563225,5.74,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133563226,32.46,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133563429,32.46,153.28,153.26,8.85873563]
["bitfinex","SOLUSD",1750133563800,5.74,153.28,153.26,8.85873563]
["bitfinex","SOLUSD",1750133564010,10.58049164,153.28,153.26,8.85873563]
["bitfinex","SOLUSD",1750133564314,5.74,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133564705,32.44,153.28,153.23,6.52602562]
["bitfinex","SOLUSD",1750133564907,32.44,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133571007,4.85255568,153.27,153.24,8.85873563]
["bitfinex","SOLUSD",1750133571226,47.80291962,153.28,153.24,8.85873563]
["bitfinex","SOLUSD",1750133571428,26.7,153.27,153.24,8.85873563]
["bitfinex","SOLUSD",1750133573513,26.7,153.27,153.25,8.85873563]
["bitfinex","SOLUSD",1750133573838,32.44,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133575440,5.74,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133575615,32.44,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133576119,32.44,153.28,153.25,15.38398774]
["bitfinex","SOLUSD",1750133576330,32.44,153.28,153.25,8.85873563]
["bitfinex","SOLUSD",1750133576724,4.8619234,153.27,153.25,8.85873563]
["bitfinex","SOLUSD",1750133576943,32.44,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133577132,4.8618159,153.27,153.25,5.90253415]
["bitfinex","SOLUSD",1750133577330,32.44,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133577531,4.86179802,153.27,153.25,5.90253415]
["bitfinex","SOLUSD",1750133577752,32.44,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133577932,4.86185103,153.27,153.25,5.90253415]
["bitfinex","SOLUSD",1750133578130,38.34253415,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133578433,5.74,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133578643,10.60206037,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133580043,10.61125044,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133580448,10.61125044,153.28,153.27,12.42696815]
["bitfinex","SOLUSD",1750133580831,10.61126837,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133582738,10.61148797,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133583538,5.74,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133590963,38.30253415,153.28,153.22,8.1562]
["bitfinex","SOLUSD",1750133591148,5.90253415,153.25,153.19,6.52784124]
["bitfinex","SOLUSD",1750133591338,32.56253415,153.25,153.21,5.90253415]
["bitfinex","SOLUSD",1750133591539,26.66,153.25,153.21,5.90253415]
["bitfinex","SOLUSD",1750133591739,26.66,153.25,153.24,5.90253415]
["bitfinex","SOLUSD",1750133592251,26.66,153.25,153.23,5.90253415]
["bitfinex","SOLUSD",1750133592770,26.66,153.25,153.24,5.90253415]
["bitfinex","SOLUSD",1750133593065,32.4,153.28,153.24,12.42815994]
["bitfinex","SOLUSD",1750133593444,32.4,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133595342,32.4,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133596664,32.4,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133597672,32.4,153.28,153.24,6.52558575]
["bitfinex","SOLUSD",1750133597871,32.4,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133599273,32.4,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133601079,5.74,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133601262,32.38,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133602558,32.38,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133603765,26.64,153.27,153.25,5.90253415]
["bitfinex","SOLUSD",1750133605477,26.64,153.27,153.26,5.90253415]
["bitfinex","SOLUSD",1750133605677,32.38,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133605868,32.38,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133606062,5.74,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133606757,5.74,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133606956,5.74,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133608157,5.74,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133608468,5.74,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133609675,26.64,153.27,153.25,5.90253415]
["bitfinex","SOLUSD",1750133612770,26.64,153.27,153.24,5.90253415]
["bitfinex","SOLUSD",1750133612968,33.16445176,153.27,153.24,5.90253415]
["bitfinex","SOLUSD",1750133613293,39.06698591,153.27,153.22,5.90253415]
["bitfinex","SOLUSD",1750133613660,33.16445176,153.27,153.23,5.90253415]
["bitfinex","SOLUSD",1750133615789,26.64,153.27,153.24,5.90253415]
["bitfinex","SOLUSD",1750133615975,26.64,153.27,153.22,6.52647276]
["bitfinex","SOLUSD",1750133616177,26.64,153.27,153.26,5.90253415]
["bitfinex","SOLUSD",1750133617083,5.74,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133617270,26.64,153.27,153.26,5.90253415]
["bitfinex","SOLUSD",1750133617583,26.64,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133619594,5.72,153.29,153.27,5.90253415]
["bitfinex","SOLUSD",1750133619766,5.72,153.29,153.28,5.90253415]
["bitfinex","SOLUSD",1750133622904,5.7,153.34,153.28,18.61339979]
["bitfinex","SOLUSD",1750133623191,32.34,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133623563,5.7,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133623764,5.7,153.34,153.33,5.90253415]
["bitfinex","SOLUSD",1750133624071,32.34,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133624970,5.7,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133625189,32.34,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133627178,32.34,153.34,153.33,5.90253415]
["bitfinex","SOLUSD",1750133629389,32.34,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133630682,32.34,153.34,153.33,5.90253415]
["bitfinex","SOLUSD",1750133632092,5.7,153.34,153.33,5.90253415]
["bitfinex","SOLUSD",1750133632393,32.32,153.34,153.33,5.90253415]
["bitfinex","SOLUSD",1750133632597,5.7,153.34,153.33,12.42441506]
["bitfinex","SOLUSD",1750133633000,18.81122293,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750133633199,18.81122293,153.39,153.38,5.90253415]
["bitfinex","SOLUSD",1750133633505,5.7,153.39,153.38,5.90253415]
["bitfinex","SOLUSD",1750133635599,5.7,153.39,153.33,26.0]
["bitfinex","SOLUSD",1750133635781,5.7,153.39,153.36,5.90253415]
["bitfinex","SOLUSD",1750133636615,12.21935922,153.39,153.36,5.90253415]
["bitfinex","SOLUSD",1750133637400,5.7,153.39,153.37,5.90253415]
["bitfinex","SOLUSD",1750133638705,5.7,153.39,153.38,5.90253415]
["bitfinex","SOLUSD",1750133640299,22.0427659,153.48,153.41,26.0]
["bitfinex","SOLUSD",1750133640606,26.62,153.47,153.41,26.0]
["bitfinex","SOLUSD",1750133640790,26.62,153.47,153.43,5.90253415]
["bitfinex","SOLUSD",1750133640980,32.52253415,153.47,153.43,5.90253415]
["bitfinex","SOLUSD",1750133641883,26.62,153.47,153.44,5.90253415]
["bitfinex","SOLUSD",1750133642595,33.13601297,153.47,153.44,5.90253415]
["bitfinex","SOLUSD",1750133643211,39.03854712,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1750133643396,33.13601297,153.47,153.43,5.90253415]
["bitfinex","SOLUSD",1750133643703,33.13601297,153.47,153.4,0.28432314]
["bitfinex","SOLUSD",1750133643917,33.13601297,153.47,153.44,5.90253415]
["bitfinex","SOLUSD",1750133646312,5.90253415,153.46,153.38,33.7041]
["bitfinex","SOLUSD",1750133646515,6.51720542,153.44,153.4,5.90253415]
["bitfinex","SOLUSD",1750133647119,12.41973957,153.44,153.38,7.7041]
["bitfinex","SOLUSD",1750133647289,5.90253415,153.42,153.35,18.64964886]
["bitfinex","SOLUSD",1750133647490,32.52253415,153.43,153.39,5.90253415]
["bitfinex","SOLUSD",1750133648215,26.62,153.43,153.4,5.90253415]
["bitfinex","SOLUSD",1750133648518,33.13785475,153.43,153.41,5.90253415]
["bitfinex","SOLUSD",1750133649416,33.13785475,153.43,153.4,5.90253415]
["bitfinex","SOLUSD",1750133649591,33.13785475,153.43,153.36,12.42301211]
["bitfinex","SOLUSD",1750133649592,5.90253415,153.41,153.36,5.90253415]
["bitfinex","SOLUSD",1750133649793,5.90253415,153.39,153.35,5.90253415]
["bitfinex","SOLUSD",1750133650026,32.52253415,153.38,153.33,5.90253415]
["bitfinex","SOLUSD",1750133650601,12.4227141,153.37,153.33,5.90253415]
["bitfinex","SOLUSD",1750133650932,6.52017995,153.37,153.33,5.90253415]
["bitfinex","SOLUSD",1750133651142,6.52017995,153.37,153.34,5.90253415]
["bitfinex","SOLUSD",1750133651307,6.52017995,153.37,153.35,5.90253415]
["bitfinex","SOLUSD",1750133655055,6.52017995,153.37,153.34,5.90253415]
["bitfinex","SOLUSD",1750133656720,6.52017995,153.37,153.33,5.90253415]
["bitfinex","SOLUSD",1750133659455,6.52017995,153.37,153.31,6.18685729]
["bitfinex","SOLUSD",1750133659456,5.90253415,153.36,153.31,6.18685729]
["bitfinex","SOLUSD",1750133659760,12.4227141,153.37,153.32,5.90253415]
["bitfinex","SOLUSD",1750133660246,12.4227141,153.37,153.33,5.90253415]
["bitfinex","SOLUSD",1750133660429,6.52017995,153.37,153.34,5.90253415]
["bitfinex","SOLUSD",1750133664732,33.13987417,153.38,153.35,5.90253415]
["bitfinex","SOLUSD",1750133665245,33.13987417,153.38,153.34,5.90253415]
["bitfinex","SOLUSD",1750133665445,5.90253415,153.37,153.33,5.90253415]
["bitfinex","SOLUSD",1750133666145,6.52060511,153.36,153.33,5.90253415]
["bitfinex","SOLUSD",1750133666354,12.42313926,153.36,153.32,5.90253415]
["bitfinex","SOLUSD",1750133666646,12.42313926,153.36,153.31,6.18685729]
["bitfinex","SOLUSD",1750133667033,12.42313926,153.36,153.32,5.90253415]
["bitfinex","SOLUSD",1750133667963,32.52253415,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133668330,26.62,153.35,153.31,5.90253415]
["bitfinex","SOLUSD",1750133668743,32.52253415,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133669845,39.04398011,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133670033,39.04398011,153.35,153.31,5.90253415]
["bitfinex","SOLUSD",1750133670649,39.04398011,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133671546,39.04398011,153.35,153.29,5.90253415]
["bitfinex","SOLUSD",1750133671547,5.90253415,153.34,153.29,5.90253415]
["bitfinex","SOLUSD",1750133672549,39.04398011,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133672746,33.14144596,153.35,153.31,5.90253415]
["bitfinex","SOLUSD",1750133672939,33.14144596,153.35,153.32,5.90253415]
["bitfinex","SOLUSD",1750133673354,33.14144596,153.35,153.31,5.90253415]
["bitfinex","SOLUSD",1750133677641,33.14144596,153.35,153.33,5.90253415]
["bitfinex","SOLUSD",1750133678338,33.14144596,153.35,153.3,6.52312359]
["bitfinex","SOLUSD",1750133678540,33.14144596,153.35,153.32,5.90253415]
["bitfinex","SOLUSD",1750133679046,39.04398011,153.35,153.31,5.90253415]
["bitfinex","SOLUSD",1750133682131,33.14144596,153.35,153.32,5.90253415]
["bitfinex","SOLUSD",1750133682335,5.7,153.36,153.34,5.90253415]
["bitfinex","SOLUSD",1750133682543,5.7,153.36,153.35,5.90253415]
["bitfinex","SOLUSD",1750133683534,5.7,153.36,153.34,5.90253415]
["bitfinex","SOLUSD",1750133683740,5.7,153.36,153.33,5.90253415]
["bitfinex","SOLUSD",1750133683949,5.7,153.36,153.34,5.90253415]
["bitfinex","SOLUSD",1750133684969,44.86824363,153.42,153.35,5.90253415]
["bitfinex","SOLUSD",1750133684970,3.40029153,153.42,153.35,5.90253415]
["bitfinex","SOLUSD",1750133685260,26.62,153.41,153.39,5.90253415]
["bitfinex","SOLUSD",1750133685454,26.62,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133686165,33.13863458,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133686371,39.04116873,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133686544,5.90253415,153.39,153.35,5.90253415]
["bitfinex","SOLUSD",1750133686738,5.90253415,153.38,153.34,5.90253415]
["bitfinex","SOLUSD",1750133686940,26.62,153.38,153.34,5.90253415]
["bitfinex","SOLUSD",1750133687444,26.62,153.38,153.35,5.90253415]
["bitfinex","SOLUSD",1750133690051,26.62,153.38,153.33,34.15234054]
["bitfinex","SOLUSD",1750133690253,26.62,153.38,153.34,5.90253415]
["bitfinex","SOLUSD",1750133690565,26.62,153.38,153.35,5.90253415]
["bitfinex","SOLUSD",1750133691668,26.62,153.38,153.37,5.90253415]
["bitfinex","SOLUSD",1750133692086,12.21820343,153.42,153.37,5.90253415]
["bitfinex","SOLUSD",1750133692368,26.62,153.41,153.39,5.90253415]
["bitfinex","SOLUSD",1750133692550,26.62,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133695376,18.12073758,153.42,153.38,5.90253415]
["bitfinex","SOLUSD",1750133695676,26.62,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133696069,33.13848676,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133696276,39.04102091,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133696474,39.04102091,153.41,153.35,6.52087638]
["bitfinex","SOLUSD",1750133696771,39.04102091,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133697484,5.90253415,153.4,153.36,5.90253415]
["bitfinex","SOLUSD",1750133697657,5.90253415,153.4,153.35,5.90253415]
["bitfinex","SOLUSD",1750133699962,12.42170085,153.4,153.36,5.90253415]
["bitfinex","SOLUSD",1750133700273,6.5191667,153.4,153.36,5.90253415]
["bitfinex","SOLUSD",1750133700475,39.04114415,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133701268,12.21818678,153.42,153.39,5.90253415]
["bitfinex","SOLUSD",1750133701465,26.6,153.41,153.35,6.52086036]
["bitfinex","SOLUSD",1750133701670,5.90253415,153.39,153.34,5.90253415]
["bitfinex","SOLUSD",1750133702881,26.6,153.38,153.34,5.90253415]
["bitfinex","SOLUSD",1750133704682,33.11986525,153.38,153.34,5.90253415]
["bitfinex","SOLUSD",1750133705791,26.6,153.38,153.34,12.42393301]
["bitfinex","SOLUSD",1750133706163,26.6,153.38,153.35,5.90253415]
["bitfinex","SOLUSD",1750133706365,26.6,153.38,153.34,6.52139886]
["bitfinex","SOLUSD",1750133706366,26.6,153.38,153.36,5.90253415]
["bitfinex","SOLUSD",1750133707965,33.11979045,153.38,153.35,5.90253415]
["bitfinex","SOLUSD",1750133708994,33.11979045,153.38,153.28,68.87732094]
["bitfinex","SOLUSD",1750133708995,5.90253415,153.36,153.28,68.87732094]
["bitfinex","SOLUSD",1750133709170,5.90253415,153.34,153.29,5.90253415]
["bitfinex","SOLUSD",1750133709487,5.90253415,153.33,153.28,68.63835509]
["bitfinex","SOLUSD",1750133709680,26.6,153.32,153.28,68.63835509]
["bitfinex","SOLUSD",1750133710973,26.6,153.32,153.29,5.90253415]
["bitfinex","SOLUSD",1750133713801,39.02484689,153.32,153.28,62.73582094]
["bitfinex","SOLUSD",1750133713971,5.90253415,153.31,153.28,62.73582094]
["bitfinex","SOLUSD",1750133714160,39.02484689,153.32,153.28,68.63835509]
["bitfinex","SOLUSD",1750133714365,39.02484689,153.32,153.28,62.73582094]
["bitfinex","SOLUSD",1750133715499,39.02484689,153.32,153.28,68.63835509]
["bitfinex","SOLUSD",1750133715694,33.12231274,153.32,153.28,68.63835509]
["bitfinex","SOLUSD",1750133716280,39.02484689,153.32,153.28,68.63835509]
["bitfinex","SOLUSD",1750133716676,39.02484689,153.32,153.28,62.73582094]
["bitfinex","SOLUSD",1750133716995,5.90253415,153.31,153.28,62.73582094]
["bitfinex","SOLUSD",1750133717372,6.5231572,153.3,153.28,62.73582094]
["bitfinex","SOLUSD",1750133717570,26.6,153.29,153.28,62.73582094]
["bitfinex","SOLUSD",1750133717794,32.50253415,153.29,153.24,5.90253415]
["bitfinex","SOLUSD",1750133717995,11.60253415,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133718867,18.12689346,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133719068,1.5345,153.33,153.26,5.90253415]
["bitfinex","SOLUSD",1750133719279,26.6,153.32,153.3,5.90253415]
["bitfinex","SOLUSD",1750133720109,5.7,153.33,153.31,5.90253415]
["bitfinex","SOLUSD",1750133720273,40.33816612,153.36,153.32,5.90253415]
["bitfinex","SOLUSD",1750133720594,40.33816612,153.36,153.34,5.90253415]
["bitfinex","SOLUSD",1750133720905,46.85879073,153.36,153.33,5.90253415]
["bitfinex","SOLUSD",1750133721091,46.85879073,153.36,153.32,5.90253415]
["bitfinex","SOLUSD",1750133721278,46.85879073,153.36,153.33,5.90253415]
["bitfinex","SOLUSD",1750133721480,26.62,153.35,153.33,5.90253415]
["bitfinex","SOLUSD",1750133721699,26.62,153.35,153.32,5.90253415]
["bitfinex","SOLUSD",1750133721902,33.14113075,153.35,153.32,5.90253415]
["bitfinex","SOLUSD",1750133722287,39.0436649,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133722485,5.90253415,153.34,153.3,5.90253415]
["bitfinex","SOLUSD",1750133723403,39.0436649,153.35,153.3,5.90253415]
["bitfinex","SOLUSD",1750133723899,6.52188091,153.33,153.3,5.90253415]
["bitfinex","SOLUSD",1750133724480,26.62,153.32,153.3,5.90253415]
["bitfinex","SOLUSD",1750133724980,26.62,153.32,153.29,5.90253415]
["bitfinex","SOLUSD",1750133725219,32.52253415,153.32,153.28,5.90253415]
["bitfinex","SOLUSD",1750133725709,5.90253415,153.31,153.26,32.1385]
["bitfinex","SOLUSD",1750133725880,5.90253415,153.31,153.27,5.90253415]
["bitfinex","SOLUSD",1750133726084,6.5231572,153.3,153.27,5.90253415]
["bitfinex","SOLUSD",1750133726498,6.5231572,153.3,153.26,38.04103415]
["bitfinex","SOLUSD",1750133726699,6.5231572,153.3,153.26,31.90253415]
["bitfinex","SOLUSD",1750133726896,12.42538931,153.31,153.27,5.90253415]
["bitfinex","SOLUSD",1750133727206,5.90253415,153.3,153.26,31.90253415]
["bitfinex","SOLUSD",1750133727392,26.62,153.29,153.26,31.90253415]
["bitfinex","SOLUSD",1750133728307,26.62,153.29,153.28,5.90253415]
["bitfinex","SOLUSD",1750133728690,26.62,153.29,153.27,5.90253415]
["bitfinex","SOLUSD",1750133731916,26.62,153.29,153.26,5.90253415]
["bitfinex","SOLUSD",1750133732623,26.62,153.29,153.27,5.90253415]
["bitfinex","SOLUSD",1750133732915,6.5229127,153.31,153.28,5.90253415]
["bitfinex","SOLUSD",1750133733224,33.1429127,153.31,153.28,5.90253415]
["bitfinex","SOLUSD",1750133733401,39.04544685,153.31,153.27,5.90253415]
["bitfinex","SOLUSD",1750133733991,39.04544685,153.31,153.24,32.52563195]
["bitfinex","SOLUSD",1750133734197,5.90253415,153.29,153.23,34.46259624]
["bitfinex","SOLUSD",1750133734413,11.60253415,153.29,153.24,5.90253415]
["bitfinex","SOLUSD",1750133734624,5.7,153.29,153.24,5.90253415]
["bitfinex","SOLUSD",1750133734925,11.60253415,153.29,153.24,5.90253415]
["bitfinex","SOLUSD",1750133735225,33.14400835,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133736208,33.14400835,153.28,153.23,34.1782731]
["bitfinex","SOLUSD",1750133736415,33.14400835,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133738718,39.0465425,153.28,153.23,7.55473415]
["bitfinex","SOLUSD",1750133739438,5.90253415,153.26,153.21,26.0]
["bitfinex","SOLUSD",1750133739734,33.14400835,153.28,153.23,5.90253415]
["bitfinex","SOLUSD",1750133739937,39.0465425,153.28,153.23,5.90253415]
["bitfinex","SOLUSD",1750133740109,5.90253415,153.27,153.22,5.90253415]
["bitfinex","SOLUSD",1750133741206,6.52485971,153.26,153.22,5.90253415]
["bitfinex","SOLUSD",1750133741732,6.52485971,153.26,153.23,5.90253415]
["bitfinex","SOLUSD",1750133741941,6.52453431,153.27,153.23,5.90253415]
["bitfinex","SOLUSD",1750133742821,33.14410524,153.28,153.24,5.90253415]
["bitfinex","SOLUSD",1750133743225,33.14410524,153.28,153.25,5.90253415]
["bitfinex","SOLUSD",1750133743727,12.22373371,153.29,153.26,5.90253415]
["bitfinex","SOLUSD",1750133743905,6.52373371,153.29,153.26,5.90253415]
["bitfinex","SOLUSD",1750133744229,33.14373371,153.29,153.26,5.90253415]
["bitfinex","SOLUSD",1750133745214,33.14373371,153.29,153.23,0.28432314]
["bitfinex","SOLUSD",1750133745420,39.04626786,153.29,153.25,5.90253415]
["bitfinex","SOLUSD",1750133745811,39.04626786,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1750133745812,39.04626786,153.29,153.24,5.90253415]
["bitfinex","SOLUSD",1750133746242,5.90253415,153.28,153.23,5.90253415]
["bitfinex","SOLUSD",1750133746899,6.524434,153.27,153.21,32.8111647]
["bitfinex","SOLUSD",1750133747126,12.42696815,153.27,153.22,5.90253415]
["bitfinex","SOLUSD",1750133747643,26.62,153.26,153.23,5.90253415]
["bitfinex","SOLUSD",1750133747839,12.22330863,153.3,153.25,5.90253415]
["bitfinex","SOLUSD",1750133747999,32.32,153.3,153.27,5.90253415]
["bitfinex","SOLUSD",1750133748505,32.32,153.3,153.26,5.90253415]
["bitfinex","SOLUSD",1750133749617,44.74582376,153.3,153.25,5.90253415]
["bitfinex","SOLUSD",1750133750138,44.74582376,153.3,153.26,5.90253415]
["bitfinex","SOLUSD",1750133750432,5.7,153.3,153.29,5.90253415]
["bitfinex","SOLUSD",1750133751027,12.22103032,153.35,153.29,5.90253415]
["bitfinex","SOLUSD",1750133751224,26.62,153.34,153.32,5.90253415]
["bitfinex","SOLUSD",1750133752017,32.52253415,153.34,153.28,6.52387123]
["bitfinex","SOLUSD",1750133752212,32.52253415,153.34,153.29,5.90253415]
["bitfinex","SOLUSD",1750133752411,32.52253415,153.34,153.28,6.52387123]
["bitfinex","SOLUSD",1750133752723,32.52253415,153.34,153.29,5.90253415]
["bitfinex","SOLUSD",1750133752929,26.62,153.33,153.29,5.90253415]
["bitfinex","SOLUSD",1750133753441,33.14198462,153.33,153.29,5.90253415]
["bitfinex","SOLUSD",1750133753747,5.90253415,153.32,153.27,5.90253415]
["bitfinex","SOLUSD",1750133754731,5.90253415,153.32,153.28,5.90253415]
["bitfinex","SOLUSD",1750133754945,39.04451877,153.33,153.29,5.90253415]
["bitfinex","SOLUSD",1750133755345,5.90253415,153.32,153.28,5.90253415]
["bitfinex","SOLUSD",1750133756433,18.12498902,153.32,153.28,5.90253415]
["bitfinex","SOLUSD",1750133760726,18.12498902,153.32,153.24,50.10467825]
["bitfinex","SOLUSD",1750133760727,5.90253415,153.29,153.24,33.7904]
["bitfinex","SOLUSD",1750133760927,32.50253415,153.28,153.23,5.90253415]
["bitfinex","SOLUSD",1750133761224,5.90253415,153.26,153.21,5.90253415]
["bitfinex","SOLUSD",1750133761564,26.6,153.25,153.21,5.90253415]
["bitfinex","SOLUSD",1750133761719,26.6,153.25,153.22,5.90253415]
["bitfinex","SOLUSD",1750133763751,26.6,153.25,153.22,12.42905885]
["bitfinex","SOLUSD",1750133764262,26.6,153.25,153.22,5.90253415]
["bitfinex","SOLUSD",1750133764550,26.6,153.25,153.21,5.90253415]
["bitfinex","SOLUSD",1750133764927,26.6,153.25,153.2,14.37351499]
["bitfinex","SOLUSD",1750133764928,44.72791532,153.25,153.2,13.74863415]
["bitfinex","SOLUSD",1750133765164,44.72791532,153.25,153.2,7.56693415]
["bitfinex","SOLUSD",1750133765366,5.90253415,153.23,153.19,5.90253415]
["bitfinex","SOLUSD",1750133765731,26.6,153.22,153.19,5.90253415]
["bitfinex","SOLUSD",1750133766939,26.6,153.22,153.18,5.90253415]
["bitfinex","SOLUSD",1750133767715,5.90253415,153.2,153.14,49.94388854]
["bitfinex","SOLUSD",1750133767845,5.90253415,153.2,153.15,5.90253415]
["bitfinex","SOLUSD",1750133768269,44.75050106,153.19,153.15,5.90253415]
["bitfinex","SOLUSD",1750133768477,32.32,153.19,153.15,5.90253415]
["bitfinex","SOLUSD",1750133768644,32.32,153.19,153.16,5.90253415]
["bitfinex","SOLUSD",1750133768839,32.32,153.19,153.17,5.90253415]
["bitfinex","SOLUSD",1750133769039,32.32,153.19,153.16,5.90253415]
["bitfinex","SOLUSD",1750133770370,32.32,153.19,153.15,5.90253415]
["bitfinex","SOLUSD",1750133770667,5.90253415,153.18,153.14,55.84642269]
["bitfinex","SOLUSD",1750133770840,5.90253415,153.18,153.14,49.94388854]
["bitfinex","SOLUSD",1750133771348,38.8479517,153.19,153.14,49.94388854]
["bitfinex","SOLUSD",1750133771349,5.90253415,153.16,153.14,49.94388854]
["bitfinex","SOLUSD",1750133771570,26.62,153.15,153.14,49.94388854]
["bitfinex","SOLUSD",1750133775765,26.62,153.15,153.14,55.84642269]
["bitfinex","SOLUSD",1750133776269,26.62,153.15,153.14,49.94388854]
["bitfinex","SOLUSD",1750133776955,26.62,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750133777153,26.62,153.15,153.14,6.88768175]
["bitfinex","SOLUSD",1750133777358,5.90253415,153.2,153.14,13.41745895]
["bitfinex","SOLUSD",1750133777675,32.32,153.19,153.18,5.90253415]
["bitfinex","SOLUSD",1750133777879,5.7,153.19,153.18,5.90253415]
["bitfinex","SOLUSD",1750133778047,26.62,153.23,153.18,5.90253415]
["bitfinex","SOLUSD",1750133778250,26.62,153.23,153.21,5.90253415]
["bitfinex","SOLUSD",1750133778661,26.62,153.23,153.2,5.90253415]
["bitfinex","SOLUSD",1750133778872,26.62,153.23,153.21,5.90253415]
["bitfinex","SOLUSD",1750133779289,26.62,153.23,153.19,6.52769921]
["bitfinex","SOLUSD",1750133779591,26.62,153.23,153.21,5.90253415]
["bitfinex","SOLUSD",1750133779774,26.62,153.23,153.2,5.90253415]
["bitfinex","SOLUSD",1750133780385,26.62,153.23,153.17,32.5286724]
["bitfinex","SOLUSD",1750133780583,32.52253415,153.23,153.19,5.90253415]
["bitfinex","SOLUSD",1750133781082,6.52656311,153.22,153.18,5.90253415]
["bitfinex","SOLUSD",1750133782713,5.90253415,153.21,153.14,41.55891482]
["bitfinex","SOLUSD",1750133782892,26.62,153.2,153.16,5.90253415]
["bitfinex","SOLUSD",1750133783076,33.1474375,153.2,153.16,5.90253415]
["bitfinex","SOLUSD",1750133783678,33.1474375,153.2,153.14,41.55891482]
["bitfinex","SOLUSD",1750133783884,39.04997165,153.2,153.16,5.90253415]
["bitfinex","SOLUSD",1750133784385,26.62,153.2,153.17,5.90253415]
["bitfinex","SOLUSD",1750133784574,6.52711728,153.21,153.18,5.90253415]
["bitfinex","SOLUSD",1750133784883,26.62,153.2,153.17,5.90253415]
["bitfinex","SOLUSD",1750133786092,33.14759512,153.2,153.16,5.90253415]
["bitfinex","SOLUSD",1750133786706,5.90253415,153.19,153.14,6.88768175]
["bitfinex","SOLUSD",1750133786991,5.7,153.18,153.14,6.88768175]
["bitfinex","SOLUSD",1750133787194,5.7,153.18,153.15,5.90253415]
["bitfinex","SOLUSD",1750133787195,26.62,153.17,153.15,5.90253415]
["bitfinex","SOLUSD",1750133787493,26.62,153.17,153.16,5.90253415]
["bitfinex","SOLUSD",1750133787682,26.64,153.18,153.16,5.90253415]
["bitfinex","SOLUSD",1750133787883,26.64,153.18,153.17,5.90253415]
["bitfinex","SOLUSD",1750133789568,5.7,153.19,153.17,5.90253415]
["bitfinex","SOLUSD",1750133789776,5.7,153.19,153.16,6.52888947]
["bitfinex","SOLUSD",1750133789989,5.7,153.19,153.17,5.90253415]
["bitfinex","SOLUSD",1750133791770,5.7,153.19,153.16,5.90253415]
["bitfinex","SOLUSD",1750133791973,12.22793846,153.19,153.15,5.90253415]
["bitfinex","SOLUSD",1750133792173,5.90253415,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750133792679,12.22793846,153.19,153.14,0.9851476]
["bitfinex","SOLUSD",1750133792680,32.54253415,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750133793405,26.64,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750133793701,33.168769,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750133797280,26.64,153.17,153.14,6.88768175]
["bitfinex","SOLUSD",1750133797582,26.64,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750133798286,26.64,153.17,153.14,6.88768175]
["bitfinex","SOLUSD",1750133800285,26.64,153.17,153.15,5.90253415]
["bitfinex","SOLUSD",1750133802200,5.7,153.19,153.16,12.43159236]
["bitfinex","SOLUSD",1750133802497,5.7,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1750133802813,5.7,153.23,153.22,5.90253415]
["bitfinex","SOLUSD",1750133803201,5.7,153.23,153.22,24.55218301]
["bitfinex","SOLUSD",1750133803504,5.7,153.23,153.22,5.90253415]
["bitfinex","SOLUSD",1750133807795,5.7,153.23,153.22,12.42909726]
["bitfinex","SOLUSD",1750133808307,5.7,153.28,153.22,12.42909726]
["bitfinex","SOLUSD",1750133808480,5.7,153.28,153.27,5.90253415]
["bitfinex","SOLUSD",1750133808884,5.7,153.28,153.26,5.90253415]
["bitfinex","SOLUSD",1750133811412,5.90253415,153.27,153.2,18.64964886]
["bitfinex","SOLUSD",1750133811603,5.90253415,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1750133811802,26.64,153.23,153.2,5.90253415]
["bitfinex","SOLUSD",1750133812114,26.66,153.23,153.2,5.90253415]
["bitfinex","SOLUSD",1750133813506,26.66,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1750133814615,5.7,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1750133816121,5.7,153.22,153.18,31.90253415]
["bitfinex","SOLUSD",1750133816301,5.7,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1750133816707,12.22688071,153.22,153.19,24.55218301]
["bitfinex","SOLUSD",1750133819820,5.7,153.22,153.2,5.90253415]
["bitfinex","SOLUSD",1750133820129,5.7,153.22,153.21,5.90253415]
["bitfinex","SOLUSD",1750133820324,7.74994048,153.29,153.21,5.90253415]
["bitfinex","SOLUSD",1750133820534,5.7,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1750133820704,5.7,153.24,153.22,5.90253415]
["bitfinex","SOLUSD",1750133822323,5.7,153.24,153.23,5.90253415]
["bitfinex","SOLUSD",1750133822517,5.7,153.24,153.22,5.90253415]
["bitfinex","SOLUSD",1750133824196,5.7,153.24,153.23,5.90253415]
["bitfinex","SOLUSD",1750133824399,5.7,153.24,153.22,5.90253415]
["bitfinex","SOLUSD",1750133825105,5.7,153.24,153.23,5.90253415]
["bitfinex","SOLUSD",1750133826445,5.7,153.31,153.25,0.28432314]
["bitfinex","SOLUSD",1750133826806,5.7,153.31,153.28,5.90253415]
["bitfinex","SOLUSD",1750133828215,5.7,153.31,153.29,5.90253415]
["bitfinex","SOLUSD",1750133828524,5.7,153.31,153.3,5.90253415]
["bitfinex","SOLUSD",1750133829523,5.7,153.31,153.29,5.90253415]
["bitfinex","SOLUSD",1750133831122,5.7,153.31,153.29,24.55218301]
["bitfinex","SOLUSD",1750133834227,11.60253415,153.31,153.26,12.42731171]
["bitfinex","SOLUSD",1750133834537,5.7,153.31,153.27,24.55218301]
["bitfinex","SOLUSD",1750133834942,5.7,153.31,153.28,5.90253415]
["bitfinex","SOLUSD",1750133836221,5.7,153.31,153.29,24.55218301]
["bitfinex","SOLUSD",1750133836419,5.7,153.31,153.3,24.83650615]
["bitfinex","SOLUSD",1750133836651,5.68,153.36,153.31,18.933972]
["bitfinex","SOLUSD",1750133836819,5.68,153.36,153.35,24.55218301]
["bitfinex","SOLUSD",1750133837023,5.68,153.36,153.35,24.83650615]
["bitfinex","SOLUSD",1750133837348,32.3,153.41,153.35,24.83650615]
["bitfinex","SOLUSD",1750133837645,44.72111308,153.41,153.36,5.90253415]
["bitfinex","SOLUSD",1750133837951,44.72111308,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133838721,44.72111308,153.41,153.36,24.55218301]
["bitfinex","SOLUSD",1750133839462,18.10111308,153.41,153.36,24.55218301]
["bitfinex","SOLUSD",1750133839638,26.62,153.4,153.36,24.55218301]
["bitfinex","SOLUSD",1750133839959,26.6,153.4,153.37,5.90253415]
["bitfinex","SOLUSD",1750133840324,12.19857893,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133840560,38.79857893,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133840924,5.90253415,153.4,153.36,24.55218301]
["bitfinex","SOLUSD",1750133842117,44.70111308,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133842322,38.79857893,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133844368,32.28,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133844547,38.79855898,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133844938,38.79855898,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133845339,38.79855898,153.41,153.38,5.90253415]
["bitfinex","SOLUSD",1750133845678,44.70109313,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133846240,44.70109313,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1750133846438,44.70109313,153.41,153.37,5.90253415]
["bitfinex","SOLUSD",1750133847367,44.70109313,153.41,153.36,24.55218301]
["bitfinex","SOLUSD",1750133847858,5.90253415,153.4,153.36,24.55218301]
["bitfinex","SOLUSD",1750133849351,5.90253415,153.37,153.29,51.68117839]
["bitfinex","SOLUSD",1750133849554,6.51904569,153.4,153.3,18.64964886]
["bitfinex","SOLUSD",1750133849555,5.90253415,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1750133849747,5.90253415,153.32,153.29,44.01317839]
["bitfinex","SOLUSD",1750133850035,32.28,153.34,153.29,44.01317839]
["bitfinex","SOLUSD",1750133850036,5.90253415,153.3,153.29,44.01317839]
["bitfinex","SOLUSD",1750133850263,32.50253415,153.3,153.29,44.01317839]
["bitfinex","SOLUSD",1750133850467,32.50253415,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1750133850650,5.90253415,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1750133850858,5.90253415,153.27,153.23,5.90253415]
["bitfinex","SOLUSD",1750133851060,5.90253415,153.25,153.21,13.10302811]
["bitfinex","SOLUSD",1750133851451,5.90253415,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1750133851882,5.90253415,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1750133852663,5.90253415,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1750133852869,8.85800282,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1750133853683,8.85800282,153.25,153.2,32.52732567]
["bitfinex","SOLUSD",1750133853684,15.38331879,153.25,153.2,34.85800282]
["bitfinex","SOLUSD",1750133853889,8.85800282,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1750133854118,8.85800282,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1750133854262,8.85800282,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750133854457,26.62,153.23,153.14,2.5371476]
["bitfinex","SOLUSD",1750133854458,8.85800282,153.2,153.14,2.5371476]
["bitfinex","SOLUSD",1750133854800,32.32,153.2,153.18,18.64964886]
["bitfinex","SOLUSD",1750133854997,32.32,153.21,153.19,34.85800282]
["bitfinex","SOLUSD",1750133855506,41.17800282,153.26,153.2,27.50765168]
["bitfinex","SOLUSD",1750133855663,41.17800282,153.26,153.22,8.85800282]
["bitfinex","SOLUSD",1750133856355,14.53800282,153.26,153.22,8.85800282]
["bitfinex","SOLUSD",1750133856669,41.19800282,153.26,153.22,8.85800282]
["bitfinex","SOLUSD",1750133857085,32.34,153.26,153.22,8.85800282]
["bitfinex","SOLUSD",1750133857566,32.34,153.26,153.22,27.50765168]
["bitfinex","SOLUSD",1750133858523,32.34,153.26,153.23,8.85800282]
["bitfinex","SOLUSD",1750133859326,15.38258573,153.27,153.23,8.85800282]
["bitfinex","SOLUSD",1750133859499,32.34,153.26,153.23,8.85800282]
["bitfinex","SOLUSD",1750133859915,8.85800282,153.29,153.25,8.85800282]
["bitfinex","SOLUSD",1750133860092,5.68,153.27,153.25,8.85800282]
["bitfinex","SOLUSD",1750133862903,5.68,153.27,153.25,15.38325333]
["bitfinex","SOLUSD",1750133863315,5.68,153.27,153.25,8.85800282]
["bitfinex","SOLUSD",1750133863899,5.68,153.27,153.26,8.85800282]
["bitfinex","SOLUSD",1750133864402,5.68,153.27,153.26,27.50765168]
["bitfinex","SOLUSD",1750133866832,5.68,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1750133867623,14.53800282,153.27,153.21,41.06760282]
["bitfinex","SOLUSD",1750133867823,35.51800282,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1750133868723,26.66,153.26,153.22,25.17611598]
["bitfinex","SOLUSD",1750133872003,5.68,153.27,153.24,8.85800282]
["bitfinex","SOLUSD",1750133872213,32.34,153.27,153.24,8.85800282]
["bitfinex","SOLUSD",1750133872807,8.85800282,153.26,153.22,27.50765168]
["bitfinex","SOLUSD",1750133873235,47.72253918,153.27,153.22,34.0342114]
["bitfinex","SOLUSD",1750133874823,44.76867109,153.27,153.22,31.08034331]
["bitfinex","SOLUSD",1750133876141,38.24413473,153.27,153.22,31.08034331]
["bitfinex","SOLUSD",1750133876331,32.34,153.27,153.23,5.90413473]
["bitfinex","SOLUSD",1750133876528,5.68,153.27,153.23,5.90413473]
["bitfinex","SOLUSD",1750133876736,44.76863443,153.27,153.23,5.90413473]
["bitfinex","SOLUSD",1750133877048,5.90413473,153.26,153.22,24.55378359]
["bitfinex","SOLUSD",1750133878047,5.90413473,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750133878438,12.42902182,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750133878617,5.90413473,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750133878824,5.90413473,153.22,153.16,24.55378359]
["bitfinex","SOLUSD",1750133879059,5.90413473,153.21,153.16,24.55378359]
["bitfinex","SOLUSD",1750133879357,32.56413473,153.21,153.16,50.55378359]
["bitfinex","SOLUSD",1750133879930,32.56413473,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750133880424,26.66,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750133882746,26.66,153.21,153.18,25.17789843]
["bitfinex","SOLUSD",1750133882958,5.90413473,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750133883244,5.90413473,153.18,153.15,53.07514726]
["bitfinex","SOLUSD",1750133883445,5.90413473,153.19,153.15,59.60458687]
["bitfinex","SOLUSD",1750133883835,5.90413473,153.19,153.15,53.07514726]
["bitfinex","SOLUSD",1750133884147,11.62413473,153.2,153.16,24.55378359]
["bitfinex","SOLUSD",1750133884651,0.14216157,153.25,153.19,24.55378359]
["bitfinex","SOLUSD",1750133884652,5.72,153.23,153.19,24.55378359]
["bitfinex","SOLUSD",1750133884829,32.36,153.23,153.21,5.90413473]
["bitfinex","SOLUSD",1750133885633,32.36,153.23,153.19,25.17742066]
["bitfinex","SOLUSD",1750133885634,5.72,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750133885846,5.72,153.23,153.21,5.90413473]
["bitfinex","SOLUSD",1750133886354,5.72,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750133886655,5.72,153.23,153.21,5.90413473]
["bitfinex","SOLUSD",1750133887445,33.75476944,153.29,153.24,26.0]
["bitfinex","SOLUSD",1750133887446,5.72,153.27,153.24,26.0]
["bitfinex","SOLUSD",1750133887640,5.72,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133889371,5.72,153.27,153.24,26.0]
["bitfinex","SOLUSD",1750133889561,5.72,153.27,153.24,31.90413473]
["bitfinex","SOLUSD",1750133890263,5.72,153.27,153.24,38.42975652]
["bitfinex","SOLUSD",1750133890650,5.72,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133891563,5.72,153.27,153.24,38.42975652]
["bitfinex","SOLUSD",1750133891980,5.72,153.27,153.24,32.52562179]
["bitfinex","SOLUSD",1750133892156,5.72,153.27,153.24,38.42975652]
["bitfinex","SOLUSD",1750133893056,5.72,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133893571,3.40227559,153.33,153.26,24.55378359]
["bitfinex","SOLUSD",1750133893772,32.38,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750133894268,32.38,153.33,153.26,18.64964886]
["bitfinex","SOLUSD",1750133894269,5.90413473,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1750133894481,5.90413473,153.3,153.24,26.0]
["bitfinex","SOLUSD",1750133894482,5.90413473,153.28,153.24,26.0]
["bitfinex","SOLUSD",1750133894651,5.90413473,153.28,153.24,31.90413473]
["bitfinex","SOLUSD",1750133895143,5.90413473,153.29,153.24,31.90413473]
["bitfinex","SOLUSD",1750133895341,32.58413473,153.3,153.25,5.90413473]
["bitfinex","SOLUSD",1750133896167,5.90413473,153.29,153.24,38.42971391]
["bitfinex","SOLUSD",1750133896590,5.90413473,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750133896961,26.68,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750133897292,39.10774257,153.29,153.24,38.42971391]
["bitfinex","SOLUSD",1750133898588,39.10774257,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750133898589,32.58413473,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750133899265,26.68,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1750133899463,26.68,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750133899782,26.68,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750133899991,32.58413473,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750133900777,5.90413473,153.29,153.24,38.42975153]
["bitfinex","SOLUSD",1750133901660,12.42779626,153.29,153.24,38.42975153]
["bitfinex","SOLUSD",1750133902079,12.42779626,153.29,153.24,31.90413473]
["bitfinex","SOLUSD",1750133903867,12.42779626,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750133904174,12.42779626,153.29,153.24,26.0]
["bitfinex","SOLUSD",1750133904481,5.90413473,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1750133904677,32.56413473,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1750133904983,38.30413473,153.26,153.23,18.64964886]
["bitfinex","SOLUSD",1750133905587,5.90413473,153.25,153.21,31.90413473]
["bitfinex","SOLUSD",1750133905962,38.30413473,153.26,153.21,38.43097182]
["bitfinex","SOLUSD",1750133906168,44.82906138,153.26,153.21,38.43097182]
["bitfinex","SOLUSD",1750133906382,32.4,153.26,153.23,24.55378359]
["bitfinex","SOLUSD",1750133906577,32.42,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750133907091,5.74,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750133908993,5.74,153.26,153.23,24.55378359]
["bitfinex","SOLUSD",1750133909293,12.26490664,153.26,153.22,31.90413473]
["bitfinex","SOLUSD",1750133909493,18.16904137,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750133909871,12.26490664,153.26,153.22,31.90413473]
["bitfinex","SOLUSD",1750133910896,18.16904137,153.26,153.22,31.90413473]
["bitfinex","SOLUSD",1750133911485,18.16904137,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750133911687,5.90413473,153.25,153.21,24.55378359]
["bitfinex","SOLUSD",1750133911891,5.90413473,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1750133912080,5.90413473,153.22,153.18,24.55378359]
["bitfinex","SOLUSD",1750133912394,5.90413473,153.23,153.18,24.55378359]
["bitfinex","SOLUSD",1750133913200,12.43063241,153.23,153.18,24.55378359]
["bitfinex","SOLUSD",1750133913389,5.90413473,153.22,153.18,24.55378359]
["bitfinex","SOLUSD",1750133914109,12.43063241,153.23,153.18,24.55378359]
["bitfinex","SOLUSD",1750133914292,12.43063241,153.23,153.19,5.90413473]
["bitfinex","SOLUSD",1750133914604,6.52649768,153.23,153.17,31.90413473]
["bitfinex","SOLUSD",1750133914791,5.90413473,153.22,153.17,31.90413473]
["bitfinex","SOLUSD",1750133914979,6.52649768,153.23,153.18,5.90413473]
["bitfinex","SOLUSD",1750133915178,5.90413473,153.22,153.18,5.90413473]
["bitfinex","SOLUSD",1750133916299,12.43063241,153.23,153.18,5.90413473]
["bitfinex","SOLUSD",1750133916478,5.74,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750133916681,26.72,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750133916899,32.62413473,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750133917106,32.62413473,153.25,153.2,5.90413473]
["bitfinex","SOLUSD",1750133917292,26.72,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750133917901,32.62413473,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750133918091,39.15001013,153.24,153.19,24.55378359]
["bitfinex","SOLUSD",1750133918397,5.90413473,153.22,153.18,24.55378359]
["bitfinex","SOLUSD",1750133918785,5.90413473,153.22,153.17,31.90413473]
["bitfinex","SOLUSD",1750133918991,5.90413473,153.21,153.17,31.90413473]
["bitfinex","SOLUSD",1750133919615,12.43119797,153.21,153.17,31.90413473]
["bitfinex","SOLUSD",1750133919791,12.43119797,153.21,153.17,26.0]
["bitfinex","SOLUSD",1750133921914,26.72,153.2,153.18,5.90413473]
["bitfinex","SOLUSD",1750133922209,1.5544,153.25,153.19,5.90413473]
["bitfinex","SOLUSD",1750133922510,32.46,153.24,153.21,5.90413473]
["bitfinex","SOLUSD",1750133922884,32.46,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1750133923114,32.46,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750133923615,38.98604108,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750133923796,38.98604108,153.24,153.2,4.90413473]
["bitfinex","SOLUSD",1750133924305,38.98604108,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1750133924306,44.89017581,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1750133924513,5.90413473,153.23,153.19,5.90413473]
["bitfinex","SOLUSD",1750133924691,5.90413473,153.23,153.18,24.55378359]
["bitfinex","SOLUSD",1750133924891,44.89017581,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1750133925094,44.89017581,153.24,153.19,5.90413473]
["bitfinex","SOLUSD",1750133925295,5.90413473,153.23,153.19,5.90413473]
["bitfinex","SOLUSD",1750133925620,6.52656311,153.22,153.19,5.90413473]
["bitfinex","SOLUSD",1750133927315,6.52619803,153.23,153.19,5.90413473]
["bitfinex","SOLUSD",1750133927697,5.90413473,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750133927914,5.74,153.25,153.23,5.90413473]
["bitfinex","SOLUSD",1750133928211,5.74,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750133930004,5.74,153.25,153.23,5.90413473]
["bitfinex","SOLUSD",1750133930814,5.74,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750133931918,5.74,153.25,153.24,12.42984603]
["bitfinex","SOLUSD",1750133935534,5.74,153.25,153.24,31.07949489]
["bitfinex","SOLUSD",1750133936110,7.91956232,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1750133936427,32.42,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750133937114,32.42,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750133937638,32.42,153.3,153.27,6.524434]
["bitfinex","SOLUSD",1750133939638,32.42,153.3,153.26,12.42885892]
["bitfinex","SOLUSD",1750133939944,5.90413473,153.29,153.25,12.42940628]
["bitfinex","SOLUSD",1750133940241,5.90413473,153.29,153.24,5.90413473]
["bitfinex","SOLUSD",1750133940619,5.90413473,153.28,153.24,5.90413473]
["bitfinex","SOLUSD",1750133940944,26.68,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133941248,26.68,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133941624,26.68,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133943144,26.68,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133944260,26.68,153.27,153.24,6.52557771]
["bitfinex","SOLUSD",1750133944448,26.68,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133944949,32.42,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133946135,32.42,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133947455,32.42,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133949047,32.42,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133949248,32.42,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133950042,32.4,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133951069,32.4,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133951489,32.4,153.27,153.24,6.52542455]
["bitfinex","SOLUSD",1750133951653,5.74,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133952049,3.40181452,153.36,153.27,18.64964886]
["bitfinex","SOLUSD",1750133952257,12.44527247,153.37,153.33,5.90413473]
["bitfinex","SOLUSD",1750133952258,5.74,153.35,153.33,5.90413473]
["bitfinex","SOLUSD",1750133952458,5.74,153.35,153.28,5.90413473]
["bitfinex","SOLUSD",1750133952459,5.74,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750133952868,11.64413473,153.35,153.26,1.5498]
["bitfinex","SOLUSD",1750133953048,11.64413473,153.35,153.28,31.90413473]
["bitfinex","SOLUSD",1750133953049,5.90413473,153.32,153.28,31.90413473]
["bitfinex","SOLUSD",1750133953363,26.7,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750133953971,32.60413473,153.31,153.27,5.90413473]
["bitfinex","SOLUSD",1750133954477,6.5231572,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750133954645,6.5231572,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750133954850,5.90413473,153.28,153.24,5.90413473]
["bitfinex","SOLUSD",1750133955166,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133955342,26.7,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133957075,26.7,153.27,153.25,32.52521338]
["bitfinex","SOLUSD",1750133957076,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133959768,26.7,153.27,153.23,6.52609361]
["bitfinex","SOLUSD",1750133959974,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133960770,5.74,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750133960961,26.7,153.28,153.27,5.90413473]
["bitfinex","SOLUSD",1750133961577,26.7,153.28,153.24,25.17526438]
["bitfinex","SOLUSD",1750133961784,26.7,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750133963395,33.22404566,153.28,153.23,6.52605528]
["bitfinex","SOLUSD",1750133963595,39.12818039,153.28,153.23,5.90413473]
["bitfinex","SOLUSD",1750133964295,5.74,153.27,153.23,5.90413473]
["bitfinex","SOLUSD",1750133964686,11.64413473,153.27,153.23,5.90413473]
["bitfinex","SOLUSD",1750133964881,12.42899444,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1750133965081,26.7,153.25,153.21,24.55378359]
["bitfinex","SOLUSD",1750133965314,26.7,153.25,153.22,5.90413473]
["bitfinex","SOLUSD",1750133965682,6.52358275,153.29,153.24,5.90413473]
["bitfinex","SOLUSD",1750133965908,32.44,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750133966394,5.74,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750133966592,26.7,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133968507,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133972228,26.7,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750133973009,26.7,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1750133973303,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133974345,26.7,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133975517,33.22455645,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133976409,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133977611,33.22445278,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133977809,33.22445278,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133978827,33.22445278,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133979026,33.22445278,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750133980065,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133980244,26.7,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750133980563,26.7,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750133981042,26.66,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750133981657,26.66,153.26,153.23,26.0]
["bitfinex","SOLUSD",1750133981845,26.66,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750133982744,26.66,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750133985155,39.08905662,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750133985451,33.18492189,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750133985667,39.08905662,153.26,153.21,5.90413473]
["bitfinex","SOLUSD",1750133986372,39.08905662,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750133987157,39.08905662,153.26,153.2,18.64964886]
["bitfinex","SOLUSD",1750133987358,5.90413473,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750133987546,26.66,153.24,153.21,5.90413473]
["bitfinex","SOLUSD",1750133989145,5.7,153.23,153.19,6.5246]
["bitfinex","SOLUSD",1750133989374,26.66,153.22,153.21,5.90413473]
["bitfinex","SOLUSD",1750133989742,26.66,153.22,153.19,6.5246]
["bitfinex","SOLUSD",1750133990043,26.66,153.22,153.18,27.5191]
["bitfinex","SOLUSD",1750133990243,26.0,153.19,153.15,34.4254984]
["bitfinex","SOLUSD",1750133990449,26.66,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750133990646,5.90413473,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750133990851,1.5063,153.22,153.14,0.9851476]
["bitfinex","SOLUSD",1750133991051,0.28432314,153.2,153.14,0.9851476]
["bitfinex","SOLUSD",1750133991341,6.52784124,153.19,153.17,5.90413473]
["bitfinex","SOLUSD",1750133991670,21.38207904,153.23,153.18,5.90413473]
["bitfinex","SOLUSD",1750133991869,55.70207904,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750133992045,21.38207904,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750133992253,6.38,153.25,153.22,5.90413473]
["bitfinex","SOLUSD",1750133992472,6.38,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750133992770,6.38,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1750133993066,29.95702475,153.31,153.24,31.90413473]
["bitfinex","SOLUSD",1750133993067,11.24510652,153.3,153.24,31.90413473]
["bitfinex","SOLUSD",1750133993283,40.86317885,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750133993581,40.86317885,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750133994281,34.34,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750133994581,45.72951923,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750133994880,46.76731184,153.3,153.24,26.0]
["bitfinex","SOLUSD",1750133995086,10.77004921,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750133995384,11.3897486,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750133995584,11.38971395,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750133995769,6.52383412,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750133997591,40.86320984,153.3,153.23,25.17563374]
["bitfinex","SOLUSD",1750133997769,40.86320984,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750133999192,6.38,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134000399,22.39339002,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134000574,22.39339002,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134000786,50.29339002,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134001186,22.39339002,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134001497,22.39339002,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134001697,22.39339002,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134001881,22.39339002,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1750134002208,22.39339002,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134003080,28.91614145,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134003884,22.39339002,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134004778,22.39339002,153.31,153.3,24.55378359]
["bitfinex","SOLUSD",1750134005482,22.39339002,153.31,153.28,32.3057]
["bitfinex","SOLUSD",1750134005679,22.39339002,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134005876,22.39339002,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750134006102,56.73617674,153.31,153.28,5.90413473]
["bitfinex","SOLUSD",1750134006499,5.90413473,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1750134006701,27.84,153.28,153.25,5.90413473]
["bitfinex","SOLUSD",1750134007008,6.38,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134007787,6.38,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134008826,6.38,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750134008997,6.38,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134009717,6.38,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750134010028,6.38,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134010709,6.38,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134016008,6.38,153.27,153.23,32.52600724]
["bitfinex","SOLUSD",1750134016208,6.38,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134017217,6.38,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1750134017548,6.38,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134018041,6.38,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134018222,6.38,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750134018428,6.38,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134019268,27.74,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1750134019539,27.74,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134020039,40.16905221,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750134020263,40.16905221,153.26,153.21,31.90413473]
["bitfinex","SOLUSD",1750134020431,5.90413473,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750134020631,27.74,153.23,153.2,5.90413473]
["bitfinex","SOLUSD",1750134021027,27.74,153.23,153.16,7.6562]
["bitfinex","SOLUSD",1750134021235,5.90413473,153.22,153.18,5.90413473]
["bitfinex","SOLUSD",1750134021432,5.90413473,153.22,153.17,5.90413473]
["bitfinex","SOLUSD",1750134021739,5.90413473,153.22,153.18,5.90413473]
["bitfinex","SOLUSD",1750134022112,12.43112382,153.21,153.16,5.90413473]
["bitfinex","SOLUSD",1750134022318,34.12,153.2,153.16,5.90413473]
["bitfinex","SOLUSD",1750134022616,34.12,153.2,153.17,5.90413473]
["bitfinex","SOLUSD",1750134023213,5.90413473,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750134023416,0.14216157,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134023727,56.16,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750134023935,0.14216157,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134024118,6.67140913,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134024317,30.34,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134024534,6.52869055,153.18,153.14,6.88928233]
["bitfinex","SOLUSD",1750134024726,30.36,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134024934,14.48869055,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750134025152,44.84869055,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750134025757,44.84869055,153.18,153.15,5.90413473]
["bitfinex","SOLUSD",1750134025954,44.84869055,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750134026131,4.84824766,153.17,153.14,6.88928233]
["bitfinex","SOLUSD",1750134026326,50.75282528,153.18,153.14,6.88928233]
["bitfinex","SOLUSD",1750134026850,44.84869055,153.18,153.14,0.9851476]
["bitfinex","SOLUSD",1750134027148,44.84869055,153.18,153.14,6.88928233]
["bitfinex","SOLUSD",1750134027343,50.75282528,153.18,153.14,6.88928233]
["bitfinex","SOLUSD",1750134027540,12.4332546,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134027846,30.4,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134028744,30.4,153.15,153.14,6.88928233]
["bitfinex","SOLUSD",1750134029057,30.48,153.16,153.14,6.88928233]
["bitfinex","SOLUSD",1750134029853,30.48,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134030352,37.00911987,153.16,153.14,6.88928233]
["bitfinex","SOLUSD",1750134030857,37.00911987,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134031028,37.00911987,153.16,153.14,6.88928233]
["bitfinex","SOLUSD",1750134031636,37.00911987,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134031847,37.00911987,153.16,153.14,6.88928233]
["bitfinex","SOLUSD",1750134032430,37.00911987,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134032636,37.00911987,153.16,153.14,6.88928233]
["bitfinex","SOLUSD",1750134033558,30.48,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134033971,30.48,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134034127,30.48,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134034553,30.48,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134034747,30.48,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134036134,14.48837093,153.18,153.15,5.90413473]
["bitfinex","SOLUSD",1750134036331,30.32,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134037047,36.84881393,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134038562,36.84881393,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750134038745,36.84881393,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134039756,36.84881393,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750134040058,36.84881393,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134040234,36.84881393,153.17,153.16,5.90413473]
["bitfinex","SOLUSD",1750134040641,36.84881393,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134041757,36.84881393,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750134041957,36.84881393,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134042271,30.32,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134042448,30.32,153.17,153.16,5.90413473]
["bitfinex","SOLUSD",1750134042656,14.48831684,153.18,153.16,5.90413473]
["bitfinex","SOLUSD",1750134042843,7.96,153.18,153.17,5.90413473]
["bitfinex","SOLUSD",1750134043365,7.96,153.18,153.14,1.26947074]
["bitfinex","SOLUSD",1750134043545,30.36,153.17,153.14,0.9851476]
["bitfinex","SOLUSD",1750134043744,30.36,153.17,153.14,6.88928233]
["bitfinex","SOLUSD",1750134044357,6.52911987,153.16,153.14,6.88928233]
["bitfinex","SOLUSD",1750134044675,6.52911987,153.16,153.14,0.9851476]
["bitfinex","SOLUSD",1750134045351,30.36,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134045966,36.88954619,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134046381,42.79368092,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134046580,36.88954619,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134047662,30.36,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134047863,36.88954619,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134050369,36.88954619,153.15,153.14,6.88928233]
["bitfinex","SOLUSD",1750134050789,36.88954619,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134050975,36.88954619,153.15,153.14,6.88928233]
["bitfinex","SOLUSD",1750134051372,36.88954619,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134052690,30.36,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134053412,43.22016563,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134053980,37.3160309,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134054315,42.93584249,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134054809,47.76425262,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134055603,42.93584249,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134056218,37.03170776,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134056406,42.93584249,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134056608,47.76356368,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134059711,48.04788682,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134061117,66.69753568,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134061414,72.7208566,153.15,153.14,0.9851476]
["bitfinex","SOLUSD",1750134062102,26.0,153.12,153.05,5.90413473]
["bitfinex","SOLUSD",1750134062423,5.90413473,153.09,153.04,5.90413473]
["bitfinex","SOLUSD",1750134062624,29.96,153.11,153.03,5.90413473]
["bitfinex","SOLUSD",1750134062625,5.90413473,153.07,153.03,5.90413473]
["bitfinex","SOLUSD",1750134062792,35.84413473,153.06,153.02,5.90413473]
["bitfinex","SOLUSD",1750134062993,35.84413473,153.05,153.0,5.90413473]
["bitfinex","SOLUSD",1750134063188,29.94,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134063516,6.5346664,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134063719,29.94,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134063908,29.94,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134064311,29.92,153.02,152.98,26.0]
["bitfinex","SOLUSD",1750134064900,29.92,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134065397,29.92,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134065605,29.92,153.02,152.97,8.1019]
["bitfinex","SOLUSD",1750134065817,29.92,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134066193,36.45510768,153.02,152.97,33.28866672]
["bitfinex","SOLUSD",1750134066394,36.45510768,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134066594,36.45510768,153.02,152.97,33.28866672]
["bitfinex","SOLUSD",1750134066595,29.92,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134066807,6.53476722,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134067000,6.53167864,153.1,153.02,5.90413473]
["bitfinex","SOLUSD",1750134067204,7.84,153.07,153.0,26.0]
["bitfinex","SOLUSD",1750134067398,29.86,153.06,153.0,26.0]
["bitfinex","SOLUSD",1750134067618,29.86,153.06,153.05,5.90413473]
["bitfinex","SOLUSD",1750134067919,36.39350518,153.06,153.0,26.0]
["bitfinex","SOLUSD",1750134068101,36.39350518,153.06,153.02,5.90413473]
["bitfinex","SOLUSD",1750134068296,42.29763991,153.06,153.01,5.90413473]
["bitfinex","SOLUSD",1750134069018,5.90413473,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134069208,29.96,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134069407,35.86413473,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134069615,6.5346664,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134069816,29.92,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134071019,29.92,153.02,152.97,40.63909524]
["bitfinex","SOLUSD",1750134071226,36.45528225,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134071423,36.45528225,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134071914,36.45528225,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134072129,29.92,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134072827,29.92,153.02,152.97,40.63906042]
["bitfinex","SOLUSD",1750134073007,29.92,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134073344,36.45512038,153.02,152.97,34.1019]
["bitfinex","SOLUSD",1750134073635,36.45512038,153.02,152.99,5.90413473]
["bitfinex","SOLUSD",1750134074208,42.35925511,153.02,152.98,5.90413473]
["bitfinex","SOLUSD",1750134074634,26.0,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134074802,37.7,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134075001,22.872854,153.02,152.97,5.90413473]
["bitfinex","SOLUSD",1750134075002,16.33773362,153.02,152.97,5.90413473]
["bitfinex","SOLUSD",1750134075202,37.66,153.01,152.98,5.90413473]
["bitfinex","SOLUSD",1750134075418,37.66,153.01,152.97,5.90413473]
["bitfinex","SOLUSD",1750134076131,37.66,153.01,152.96,25.0]
["bitfinex","SOLUSD",1750134076311,37.66,153.01,152.97,5.90413473]
["bitfinex","SOLUSD",1750134076715,32.5346664,153.03,152.98,5.90413473]
["bitfinex","SOLUSD",1750134076930,37.68,153.02,152.99,5.90413473]
["bitfinex","SOLUSD",1750134077235,6.53552055,153.01,152.96,25.0]
["bitfinex","SOLUSD",1750134077530,29.8,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134077729,29.8,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134077730,29.8,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134081428,7.86,153.02,152.99,5.90413473]
["bitfinex","SOLUSD",1750134081735,6.53430465,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134081923,29.68,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134083536,29.68,153.03,152.98,6.53655484]
["bitfinex","SOLUSD",1750134083719,29.68,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134084118,29.66,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134084938,14.39430465,153.04,152.96,49.55378359]
["bitfinex","SOLUSD",1750134085141,29.62,153.03,152.97,18.933972]
["bitfinex","SOLUSD",1750134085317,29.62,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134085739,29.62,153.03,152.97,25.47120152]
["bitfinex","SOLUSD",1750134085944,29.62,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134086739,29.62,153.03,152.97,25.47120152]
["bitfinex","SOLUSD",1750134086740,29.62,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134087048,29.62,153.03,152.97,25.47120152]
["bitfinex","SOLUSD",1750134087049,29.62,153.03,152.99,6.53634477]
["bitfinex","SOLUSD",1750134087237,29.62,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134088036,29.62,153.03,152.99,6.53634477]
["bitfinex","SOLUSD",1750134088235,29.62,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134089216,7.86,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134089415,7.86,153.04,153.03,5.90413473]
["bitfinex","SOLUSD",1750134089615,37.42,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134090121,43.9543936,153.04,152.99,1.6325]
["bitfinex","SOLUSD",1750134090336,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134090739,43.9543936,153.04,152.99,1.6325]
["bitfinex","SOLUSD",1750134090958,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134091141,43.9543936,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134092660,43.9543936,153.04,152.99,1.6325]
["bitfinex","SOLUSD",1750134092844,49.85852833,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134093760,49.85852833,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134093761,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134095260,43.9543936,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134095760,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134096352,43.9543936,153.04,152.96,63.44142371]
["bitfinex","SOLUSD",1750134096667,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134099473,43.9543936,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134100757,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134103048,43.9543936,153.04,152.96,56.90413473]
["bitfinex","SOLUSD",1750134103249,43.9543936,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134104772,6.5343936,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134105074,36.8,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134105659,7.52,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134105877,36.78,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134106062,7.52,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134106370,36.76,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134109169,7.52,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134109369,36.72,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134109864,7.52,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134110071,36.68,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134111702,6.53280168,153.08,153.02,12.43922818]
["bitfinex","SOLUSD",1750134111860,36.68,153.07,153.06,5.90413473]
["bitfinex","SOLUSD",1750134112168,41.50600578,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134113177,48.03932505,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134113384,43.17331927,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134114470,49.077454,153.07,153.01,1.5804]
["bitfinex","SOLUSD",1750134114667,10.76936619,153.06,153.02,5.90413473]
["bitfinex","SOLUSD",1750134114991,29.06,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134115169,33.92523146,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134115363,7.16,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134115563,29.04,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134116673,40.43749866,153.03,152.99,5.90413473]
["bitfinex","SOLUSD",1750134116875,40.43749866,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134117185,6.5346664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134117488,7.16,153.03,152.97,26.79006409]
["bitfinex","SOLUSD",1750134117779,7.16,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134118396,36.14,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134118992,42.6746664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134120300,13.6946664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134120497,42.6346664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134121194,42.6346664,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134121403,42.6346664,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134122883,42.6346664,153.03,152.99,5.90413473]
["bitfinex","SOLUSD",1750134123090,58.97133241,153.03,152.99,5.90413473]
["bitfinex","SOLUSD",1750134123420,5.90413473,153.01,152.96,25.0]
["bitfinex","SOLUSD",1750134123588,39.6308773,153.0,152.96,30.90413473]
["bitfinex","SOLUSD",1750134123921,28.86,152.99,152.96,30.90413473]
["bitfinex","SOLUSD",1750134124224,34.76413473,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134124510,4.86511911,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134124717,28.86,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134124885,35.39722952,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134129120,6.53689298,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134129325,13.69689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134129539,42.45689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134129730,13.69689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134130144,42.45689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134130848,13.69689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134131048,42.43689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134131345,42.43689298,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134131645,42.43689298,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134133257,42.43689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134134453,42.43689298,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134134837,42.43689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134135053,42.43689298,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134135246,6.53689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134135434,42.39689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134135891,13.69689298,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134136059,35.86,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134137469,35.84,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134137670,7.16,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134137836,32.24595579,153.18,152.97,5.90413473]
["bitfinex","SOLUSD",1750134137837,7.16,153.05,152.97,13.58983473]
["bitfinex","SOLUSD",1750134138042,13.69381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134138348,42.35381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134138766,42.35381247,153.05,152.97,14.22288203]
["bitfinex","SOLUSD",1750134138767,42.37381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134139149,42.37381247,153.05,152.97,7.6857]
["bitfinex","SOLUSD",1750134139348,42.37381247,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134139769,42.37381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134141037,13.69381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134141242,28.62,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134142052,28.62,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134142254,28.62,153.04,152.97,7.6857]
["bitfinex","SOLUSD",1750134142255,28.62,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134142746,28.62,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134143171,6.5346664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134143549,35.1346664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134143759,28.58,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134144953,28.58,153.03,152.98,32.5366845]
["bitfinex","SOLUSD",1750134145158,28.58,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134145355,28.56,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134145568,28.56,153.03,152.98,26.0]
["bitfinex","SOLUSD",1750134145750,28.56,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134145950,28.56,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134146577,28.54,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134146949,28.54,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134147171,28.54,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134147371,7.16,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134147605,7.16,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134147776,35.68,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134148389,7.16,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134150287,35.64,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134150499,42.17381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134150698,48.0779472,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750134150908,48.0779472,153.05,153.0,31.90413473]
["bitfinex","SOLUSD",1750134151085,42.17381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134153807,42.17381247,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750134153808,42.17381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134155610,64.41247839,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134155805,5.90413473,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134156011,28.4,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134157506,6.53509345,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134157705,28.38,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134158593,11.22390485,153.09,153.0,38.44000739]
["bitfinex","SOLUSD",1750134158796,6.84,153.08,153.06,5.90413473]
["bitfinex","SOLUSD",1750134159312,28.36,153.07,153.06,5.90413473]
["bitfinex","SOLUSD",1750134159484,28.38,153.07,153.06,5.90413473]
["bitfinex","SOLUSD",1750134159686,34.91295877,153.07,153.01,18.933972]
["bitfinex","SOLUSD",1750134159906,34.91295877,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134160105,40.8170935,153.07,153.03,5.90413473]
["bitfinex","SOLUSD",1750134160410,34.91295877,153.07,153.03,5.90413473]
["bitfinex","SOLUSD",1750134160815,34.91295877,153.07,153.04,5.90413473]
["bitfinex","SOLUSD",1750134165417,34.91295877,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134165998,6.53295877,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134166206,28.28,153.06,153.05,5.90413473]
["bitfinex","SOLUSD",1750134166619,28.28,153.06,153.0,32.5358128]
["bitfinex","SOLUSD",1750134166620,34.813751,153.06,153.04,5.90413473]
["bitfinex","SOLUSD",1750134167318,6.533751,153.06,153.04,5.90413473]
["bitfinex","SOLUSD",1750134167518,28.26,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134169122,34.79391711,153.05,153.0,32.5358128]
["bitfinex","SOLUSD",1750134169295,34.79391711,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134172328,34.79391711,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750134172502,34.79391711,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134174724,34.79391711,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134174926,34.79391711,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134175131,40.69805184,153.05,152.97,7.6857]
["bitfinex","SOLUSD",1750134175327,5.90413473,153.04,152.97,7.6857]
["bitfinex","SOLUSD",1750134175511,28.12,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134175706,6.53295877,153.07,153.02,5.90413473]
["bitfinex","SOLUSD",1750134175906,28.12,153.06,153.04,5.90413473]
["bitfinex","SOLUSD",1750134176621,6.53295877,153.07,153.05,5.90413473]
["bitfinex","SOLUSD",1750134176829,28.1,153.06,153.05,5.90413473]
["bitfinex","SOLUSD",1750134177316,6.53381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134177705,34.63381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134180325,34.63381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134180929,34.63381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134184537,34.63381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134184826,34.63381247,153.05,152.99,12.91283383]
["bitfinex","SOLUSD",1750134185035,34.63381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134185221,6.58,153.04,153.03,5.90413473]
["bitfinex","SOLUSD",1750134185622,6.58,153.04,153.02,5.90413473]
["bitfinex","SOLUSD",1750134185829,27.96,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134186230,27.96,153.03,152.99,6.3765]
["bitfinex","SOLUSD",1750134186409,34.4946664,153.03,152.99,6.3765]
["bitfinex","SOLUSD",1750134186613,34.4946664,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134186813,34.4946664,153.03,152.99,6.3765]
["bitfinex","SOLUSD",1750134187015,34.4946664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134187820,34.4946664,153.03,152.99,6.3765]
["bitfinex","SOLUSD",1750134188019,34.4946664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134189934,27.96,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134190132,34.49475545,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134190541,34.49475545,153.03,152.99,6.3765]
["bitfinex","SOLUSD",1750134190939,34.49475545,153.03,152.99,5.90413473]
["bitfinex","SOLUSD",1750134191635,5.90413473,153.02,152.98,5.90413473]
["bitfinex","SOLUSD",1750134191835,27.98,153.01,152.98,5.90413473]
["bitfinex","SOLUSD",1750134193044,6.53594771,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134193341,27.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134193738,27.98,152.99,152.96,51.0]
["bitfinex","SOLUSD",1750134194045,27.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134197446,27.98,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134197642,27.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134199918,6.534939,153.03,152.98,5.90413473]
["bitfinex","SOLUSD",1750134200140,27.88,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134200937,6.534939,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134201138,27.86,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134203549,27.86,153.02,152.97,25.47104843]
["bitfinex","SOLUSD",1750134203550,34.39509345,153.02,152.97,25.47104843]
["bitfinex","SOLUSD",1750134203750,34.39509345,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134204050,34.39509345,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134204829,34.39509345,153.02,152.96,37.44164695]
["bitfinex","SOLUSD",1750134204830,34.39509345,153.02,152.99,5.90413473]
["bitfinex","SOLUSD",1750134205134,56.6369618,153.02,152.97,5.90413473]
["bitfinex","SOLUSD",1750134205535,5.90413473,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134205752,27.8,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134206547,33.70413473,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134206942,6.53680219,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134207142,34.18,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134208249,40.71722952,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134208652,6.53722952,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134208951,27.8,153.0,152.96,36.80826946]
["bitfinex","SOLUSD",1750134209154,27.8,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134210059,40.71567481,153.01,152.99,5.90413473]
["bitfinex","SOLUSD",1750134210236,40.71567481,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134211051,40.71567481,153.01,152.96,32.43623473]
["bitfinex","SOLUSD",1750134211255,40.71567481,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134212272,40.71567481,153.01,152.96,32.43623473]
["bitfinex","SOLUSD",1750134212471,40.71567481,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134214537,34.18,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134214750,6.38,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134215780,6.38,153.06,153.0,5.90413473]
["bitfinex","SOLUSD",1750134215983,27.8,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134217272,34.33381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134217585,6.53381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134217881,34.33381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134218085,6.53381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134218373,34.33381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134220574,27.8,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134222163,34.33381247,153.05,152.98,0.28432314]
["bitfinex","SOLUSD",1750134222372,34.33381247,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134222574,34.33381247,153.05,152.98,0.28432314]
["bitfinex","SOLUSD",1750134222575,34.33381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134222777,34.33381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134223684,39.19522667,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134223988,34.33381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134224457,39.19558211,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134225281,34.33381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134225881,39.19667671,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134226989,39.1963084,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134228288,34.33381247,153.05,153.02,5.90413473]
["bitfinex","SOLUSD",1750134229286,34.33381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134229756,34.33381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134229757,27.8,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134230690,27.78,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134230987,12.91346323,153.06,153.04,5.90413473]
["bitfinex","SOLUSD",1750134231190,27.78,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134231501,6.53381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134231799,34.31381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134232171,34.31381247,153.05,152.99,32.53609046]
["bitfinex","SOLUSD",1750134232361,34.31381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134233272,34.31381247,153.05,152.99,26.0]
["bitfinex","SOLUSD",1750134233591,34.31381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134234283,34.31381247,153.05,152.99,26.0]
["bitfinex","SOLUSD",1750134234483,34.31381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134234783,6.53381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134234977,34.31381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134237367,34.31381247,153.05,152.99,32.53623541]
["bitfinex","SOLUSD",1750134237689,34.31381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134238091,34.31381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134238500,6.53381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134238680,34.31381247,153.05,153.04,5.90413473]
["bitfinex","SOLUSD",1750134240496,34.31381247,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750134240797,34.31381247,153.05,153.03,5.90413473]
["bitfinex","SOLUSD",1750134241201,34.31381247,153.05,153.0,26.0]
["bitfinex","SOLUSD",1750134241397,5.90413473,153.04,152.97,6.0452]
["bitfinex","SOLUSD",1750134241607,5.90413473,153.04,152.96,26.5321]
["bitfinex","SOLUSD",1750134241608,5.90413473,153.01,152.96,25.0]
["bitfinex","SOLUSD",1750134241901,27.78,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134242270,27.78,153.0,152.96,30.90413473]
["bitfinex","SOLUSD",1750134242466,27.78,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134242467,34.31594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134242789,34.31594771,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134243094,6.36,152.99,152.96,30.90413473]
["bitfinex","SOLUSD",1750134243270,27.78,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134243470,27.78,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134244585,6.36,152.99,152.96,30.90413473]
["bitfinex","SOLUSD",1750134244768,6.36,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134244976,6.36,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134245296,6.36,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134245485,22.38281635,153.04,152.98,5.90413473]
["bitfinex","SOLUSD",1750134245486,16.33652005,153.04,152.98,5.90413473]
["bitfinex","SOLUSD",1750134245796,40.6946664,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134247484,40.6946664,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134248676,40.6946664,153.03,152.96,30.90413473]
["bitfinex","SOLUSD",1750134248902,40.6946664,153.03,153.01,5.90413473]
["bitfinex","SOLUSD",1750134249206,40.6946664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134250572,12.9146664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134250898,34.16,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134251904,40.6946664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134254086,34.16,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134255513,12.91478102,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134255715,40.69478102,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134256898,34.16,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134257278,40.6946664,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134258185,34.16,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134259123,6.38,153.03,153.02,5.90413473]
["bitfinex","SOLUSD",1750134259290,6.38,153.09,153.03,1.6288]
["bitfinex","SOLUSD",1750134259488,27.76,153.08,153.04,5.90413473]
["bitfinex","SOLUSD",1750134259704,27.76,153.08,153.07,5.90413473]
["bitfinex","SOLUSD",1750134259921,6.38,153.09,153.07,5.90413473]
["bitfinex","SOLUSD",1750134260129,27.76,153.08,153.07,5.90413473]
["bitfinex","SOLUSD",1750134260332,27.76,153.08,153.04,5.90413473]
["bitfinex","SOLUSD",1750134260542,27.76,153.08,153.04,12.43836948]
["bitfinex","SOLUSD",1750134260708,12.91216149,153.09,153.04,12.43836948]
["bitfinex","SOLUSD",1750134260912,27.76,153.08,153.04,12.43836948]
["bitfinex","SOLUSD",1750134261415,27.76,153.08,153.07,5.90413473]
["bitfinex","SOLUSD",1750134265433,6.38,153.09,153.07,12.43687629]
["bitfinex","SOLUSD",1750134265733,6.38,153.09,153.08,5.90413473]
["bitfinex","SOLUSD",1750134267119,6.52911987,153.16,153.09,20.18194886]
["bitfinex","SOLUSD",1750134267307,12.88911987,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134267746,6.36,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134268049,6.36,153.16,153.12,6.3344]
["bitfinex","SOLUSD",1750134268327,6.36,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134277432,6.36,153.16,153.13,6.53037636]
["bitfinex","SOLUSD",1750134277635,6.36,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134278531,12.88911987,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134279051,12.88911987,153.16,153.14,5.90413473]
["bitfinex","SOLUSD",1750134279233,12.88911987,153.16,153.13,5.90413473]
["bitfinex","SOLUSD",1750134279545,12.88911987,153.16,153.09,52.71403126]
["bitfinex","SOLUSD",1750134279767,12.88911987,153.16,153.13,5.90413473]
["bitfinex","SOLUSD",1750134284031,12.88911987,153.16,153.14,5.90413473]
["bitfinex","SOLUSD",1750134284831,6.36,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134287169,6.36,153.16,153.12,38.43473723]
["bitfinex","SOLUSD",1750134287454,6.36,153.16,153.15,5.90413473]
["bitfinex","SOLUSD",1750134299943,21.63463687,153.22,153.18,26.0]
["bitfinex","SOLUSD",1750134300168,92.45734814,153.3,153.21,5.90413473]
["bitfinex","SOLUSD",1750134300169,12.86528548,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750134300352,6.34,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134305080,6.34,153.25,153.24,57.36381803]
["bitfinex","SOLUSD",1750134305267,34.22363272,153.29,153.24,50.83810673]
["bitfinex","SOLUSD",1750134305453,6.52363272,153.29,153.28,5.90413473]
["bitfinex","SOLUSD",1750134307379,97.76384074,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134307583,97.76384074,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134308975,97.76384074,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134310087,70.08384074,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134310271,34.20358275,153.29,153.28,5.90413473]
["bitfinex","SOLUSD",1750134310586,40.10771748,153.29,153.2,6.6506]
["bitfinex","SOLUSD",1750134310882,40.10771748,153.29,153.18,1.5941]
["bitfinex","SOLUSD",1750134310883,5.90413473,153.26,153.22,5.87127159]
["bitfinex","SOLUSD",1750134311062,27.68,153.25,153.22,5.87127159]
["bitfinex","SOLUSD",1750134311260,6.34,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750134311567,27.68,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134311885,6.34,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134312083,6.34,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134315573,91.22056848,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750134315771,91.22056848,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134316186,11.80056848,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134318110,34.0,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134318111,6.34,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134318268,6.34,153.34,153.3,5.90413473]
["bitfinex","SOLUSD",1750134318574,34.0,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134319298,40.52103032,153.35,153.33,5.90413473]
["bitfinex","SOLUSD",1750134319486,40.52103032,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134320795,6.34,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134321374,12.86108674,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134321784,40.52108674,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134322775,6.34,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134326081,6.34,153.35,153.34,57.35956231]
["bitfinex","SOLUSD",1750134326286,6.34,153.35,153.34,63.26369704]
["bitfinex","SOLUSD",1750134326486,27.64,153.39,153.35,18.933972]
["bitfinex","SOLUSD",1750134326694,27.64,153.39,153.38,5.90413473]
["bitfinex","SOLUSD",1750134327280,34.15890482,153.4,153.38,5.90413473]
["bitfinex","SOLUSD",1750134327478,34.15890482,153.4,153.39,5.90413473]
["bitfinex","SOLUSD",1750134328180,6.51890482,153.4,153.35,18.933972]
["bitfinex","SOLUSD",1750134328385,34.15890482,153.4,153.39,5.90413473]
["bitfinex","SOLUSD",1750134328593,6.51890482,153.4,153.39,5.90413473]
["bitfinex","SOLUSD",1750134328782,34.15890482,153.4,153.39,5.90413473]
["bitfinex","SOLUSD",1750134328984,27.64,153.4,153.39,5.90413473]
["bitfinex","SOLUSD",1750134329284,33.96,153.41,153.39,5.90413473]
["bitfinex","SOLUSD",1750134329485,40.47857223,153.41,153.4,5.90413473]
["bitfinex","SOLUSD",1750134330085,12.83857223,153.41,153.4,5.90413473]
["bitfinex","SOLUSD",1750134330293,40.47857223,153.41,153.4,5.90413473]
["bitfinex","SOLUSD",1750134330492,40.47857223,153.41,153.35,18.933972]
["bitfinex","SOLUSD",1750134330678,40.47857223,153.41,153.38,5.90413473]
["bitfinex","SOLUSD",1750134330881,46.38270696,153.41,153.37,5.90413473]
["bitfinex","SOLUSD",1750134331609,40.47857223,153.41,153.39,5.90413473]
["bitfinex","SOLUSD",1750134332811,62.67890668,153.41,153.37,5.90413473]
["bitfinex","SOLUSD",1750134332979,56.77477195,153.41,153.37,5.90413473]
["bitfinex","SOLUSD",1750134333180,62.67890668,153.41,153.37,5.90413473]
["bitfinex","SOLUSD",1750134335019,6.51932981,153.39,153.36,5.90413473]
["bitfinex","SOLUSD",1750134335205,27.62,153.38,153.36,5.90413473]
["bitfinex","SOLUSD",1750134336723,34.14010463,153.38,153.36,5.90413473]
["bitfinex","SOLUSD",1750134338023,34.14010463,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134338905,34.14010463,153.38,153.34,32.3593]
["bitfinex","SOLUSD",1750134339209,34.14010463,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134341132,27.62,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134341610,34.13948416,153.39,153.37,5.90413473]
["bitfinex","SOLUSD",1750134341812,34.13948416,153.39,153.38,5.90413473]
["bitfinex","SOLUSD",1750134342929,27.62,153.39,153.38,5.90413473]
["bitfinex","SOLUSD",1750134344410,34.13932981,153.39,153.38,5.90413473]
["bitfinex","SOLUSD",1750134345505,34.13932981,153.39,153.34,26.0]
["bitfinex","SOLUSD",1750134345703,34.13932981,153.39,153.36,5.90413473]
["bitfinex","SOLUSD",1750134345899,34.13932981,153.39,153.31,6.1491]
["bitfinex","SOLUSD",1750134345900,5.90413473,153.38,153.31,6.1491]
["bitfinex","SOLUSD",1750134346145,27.6,153.37,153.33,5.90413473]
["bitfinex","SOLUSD",1750134346295,27.6,153.37,153.34,5.90413473]
["bitfinex","SOLUSD",1750134346921,27.6,153.37,153.33,5.90413473]
["bitfinex","SOLUSD",1750134347614,6.52060511,153.36,153.33,5.90413473]
["bitfinex","SOLUSD",1750134347812,27.6,153.35,153.33,5.90413473]
["bitfinex","SOLUSD",1750134348027,27.6,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134348321,27.6,153.35,153.31,32.1491]
["bitfinex","SOLUSD",1750134348516,27.6,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134349830,34.12103032,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134351005,34.12103032,153.35,153.31,31.90413473]
["bitfinex","SOLUSD",1750134351840,40.02516505,153.35,153.31,31.90413473]
["bitfinex","SOLUSD",1750134352120,5.90413473,153.34,153.3,5.90413473]
["bitfinex","SOLUSD",1750134352320,27.6,153.33,153.3,5.90413473]
["bitfinex","SOLUSD",1750134352530,27.6,153.33,153.29,26.0]
["bitfinex","SOLUSD",1750134352705,27.6,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134352908,6.52230628,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134353125,6.52230628,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134354038,27.6,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134355130,34.1228241,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134356049,34.1228241,153.31,153.29,31.90413473]
["bitfinex","SOLUSD",1750134356343,27.6,153.31,153.29,31.90413473]
["bitfinex","SOLUSD",1750134357329,27.6,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134360037,6.52145558,153.34,153.3,5.90413473]
["bitfinex","SOLUSD",1750134360211,27.58,153.33,153.3,5.90413473]
["bitfinex","SOLUSD",1750134361410,27.58,153.32,153.29,26.0]
["bitfinex","SOLUSD",1750134361609,27.58,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134363821,34.10230628,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134364019,34.10230628,153.32,153.29,31.90413473]
["bitfinex","SOLUSD",1750134364955,34.10230628,153.32,153.27,5.90413473]
["bitfinex","SOLUSD",1750134364956,5.90413473,153.31,153.27,5.90413473]
["bitfinex","SOLUSD",1750134365126,27.58,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134365444,12.18413473,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750134365643,5.90413473,153.27,153.22,5.90413473]
["bitfinex","SOLUSD",1750134365837,27.58,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750134366152,5.90413473,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750134366437,27.58,153.24,153.22,5.90413473]
["bitfinex","SOLUSD",1750134366848,6.52613717,153.23,153.18,1.6167]
["bitfinex","SOLUSD",1750134367010,6.52613717,153.23,153.19,5.90413473]
["bitfinex","SOLUSD",1750134367011,6.28,153.22,153.19,5.90413473]
["bitfinex","SOLUSD",1750134367216,27.58,153.21,153.18,5.90413473]
["bitfinex","SOLUSD",1750134367815,33.48413473,153.21,153.17,5.90413473]
["bitfinex","SOLUSD",1750134368030,33.48413473,153.21,153.16,5.90413473]
["bitfinex","SOLUSD",1750134368340,27.58,153.21,153.19,5.90413473]
["bitfinex","SOLUSD",1750134369141,34.10714112,153.21,153.18,5.90413473]
["bitfinex","SOLUSD",1750134369349,40.01127585,153.21,153.17,5.90413473]
["bitfinex","SOLUSD",1750134369922,40.01127585,153.21,153.16,5.90413473]
["bitfinex","SOLUSD",1750134370118,5.90413473,153.2,153.16,5.90413473]
["bitfinex","SOLUSD",1750134370324,5.90413473,153.2,153.15,5.90413473]
["bitfinex","SOLUSD",1750134370933,6.52784124,153.19,153.16,5.90413473]
["bitfinex","SOLUSD",1750134371128,27.58,153.18,153.16,5.90413473]
["bitfinex","SOLUSD",1750134373239,34.10830387,153.18,153.16,5.90413473]
["bitfinex","SOLUSD",1750134374267,34.10830387,153.18,153.15,5.90413473]
["bitfinex","SOLUSD",1750134374430,40.0124386,153.18,153.14,5.90413473]
["bitfinex","SOLUSD",1750134374750,40.0124386,153.18,153.13,31.90413473]
["bitfinex","SOLUSD",1750134375253,5.90413473,153.16,153.12,5.90413473]
["bitfinex","SOLUSD",1750134375440,33.86,153.15,153.13,5.90413473]
["bitfinex","SOLUSD",1750134375748,27.58,153.14,153.13,5.90413473]
["bitfinex","SOLUSD",1750134375964,27.58,153.14,153.1,1.5842]
["bitfinex","SOLUSD",1750134376167,27.58,153.14,153.13,5.90413473]
["bitfinex","SOLUSD",1750134378557,6.28,153.15,153.13,57.08410386]
["bitfinex","SOLUSD",1750134378729,6.28,153.2,153.17,26.0]
["bitfinex","SOLUSD",1750134378939,6.28,153.2,153.19,5.90413473]
["bitfinex","SOLUSD",1750134379153,17.88278462,153.24,153.19,11.80826946]
["bitfinex","SOLUSD",1750134379345,45.46278462,153.24,153.23,5.90413473]
["bitfinex","SOLUSD",1750134379662,17.88278462,153.24,153.23,5.90413473]
["bitfinex","SOLUSD",1750134379836,6.28,153.24,153.23,5.90413473]
["bitfinex","SOLUSD",1750134380431,16.30731681,153.31,153.23,5.90413473]
["bitfinex","SOLUSD",1750134380659,5.90413473,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750134380864,12.42856873,153.27,153.23,5.90413473]
["bitfinex","SOLUSD",1750134381039,27.58,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134381573,27.58,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134382535,6.524434,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750134382855,34.08487604,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134383450,27.56,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134384459,40.36485971,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134385562,40.36485971,153.26,153.2,44.43921306]
["bitfinex","SOLUSD",1750134386160,40.36485971,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134386762,40.36485971,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134386763,33.84,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134390454,6.28,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134392248,6.24,153.31,153.25,24.55378359]
["bitfinex","SOLUSD",1750134392454,27.54,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134393041,6.24,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134393245,6.24,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134393543,33.78,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134394450,6.24,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134395878,79.2,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134396081,79.2,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134396252,51.66,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134396565,79.2,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134397778,79.18,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134398087,85.70244384,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134398293,85.70244384,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134399161,34.04244384,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134399873,34.04244384,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134400056,27.52,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134400254,33.76,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134400455,33.76,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134400672,33.76,153.33,153.29,6.52356351]
["bitfinex","SOLUSD",1750134400673,6.24,153.33,153.29,6.52356351]
["bitfinex","SOLUSD",1750134400899,40.28202729,153.33,153.3,5.90413473]
["bitfinex","SOLUSD",1750134401047,5.90413473,153.32,153.28,5.90413473]
["bitfinex","SOLUSD",1750134401252,27.52,153.31,153.28,5.90413473]
["bitfinex","SOLUSD",1750134401564,33.42413473,153.31,153.27,5.90413473]
["bitfinex","SOLUSD",1750134403165,6.5231572,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134403468,27.52,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750134404489,27.52,153.29,153.28,5.90413473]
["bitfinex","SOLUSD",1750134407118,6.24,153.33,153.28,18.33217083]
["bitfinex","SOLUSD",1750134407415,40.26192615,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134409800,40.26192615,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134410103,27.5,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134410780,34.02260229,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134411203,6.24,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134411383,6.24,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134412194,6.24,153.38,153.33,18.933972]
["bitfinex","SOLUSD",1750134412394,46.16394468,153.38,153.34,5.90413473]
["bitfinex","SOLUSD",1750134412705,6.52060511,153.36,153.34,5.90413473]
["bitfinex","SOLUSD",1750134413511,6.52060511,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750134413689,27.5,153.35,153.32,5.90413473]
["bitfinex","SOLUSD",1750134414812,34.02142568,153.35,153.32,5.90413473]
["bitfinex","SOLUSD",1750134415111,5.90413473,153.34,153.3,5.90413473]
["bitfinex","SOLUSD",1750134415318,33.40413473,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134415499,33.40413473,153.33,153.29,31.90413473]
["bitfinex","SOLUSD",1750134415699,5.90413473,153.32,153.28,5.90413473]
["bitfinex","SOLUSD",1750134415897,33.72,153.31,153.28,31.90413473]
["bitfinex","SOLUSD",1750134416406,33.72,153.31,153.28,5.90413473]
["bitfinex","SOLUSD",1750134416791,40.24286175,153.31,153.28,5.90413473]
["bitfinex","SOLUSD",1750134419412,40.24286175,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134420516,33.72,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134421812,33.72,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134422027,40.24276428,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134423034,33.72,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134423325,33.72,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134425529,40.24273172,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134426304,46.14686645,153.31,153.26,27.5119]
["bitfinex","SOLUSD",1750134426623,46.14686645,153.31,153.26,5.90413473]
["bitfinex","SOLUSD",1750134426624,5.90413473,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750134426808,27.48,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134428117,6.52400835,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134428419,27.48,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134429164,12.76285596,153.31,153.26,5.90413473]
["bitfinex","SOLUSD",1750134429339,12.76285596,153.31,153.25,25.17493407]
["bitfinex","SOLUSD",1750134429340,27.46,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134429540,27.46,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134430449,33.98327302,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134432751,33.98327302,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134433393,6.24,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1750134433665,17.5901428,153.37,153.31,0.28432314]
["bitfinex","SOLUSD",1750134433870,27.46,153.36,153.31,0.28432314]
["bitfinex","SOLUSD",1750134434074,6.52103032,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1750134434252,6.52103032,153.35,153.32,5.90413473]
["bitfinex","SOLUSD",1750134434453,27.46,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134434759,27.46,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134435346,33.98161604,153.34,153.29,27.6528]
["bitfinex","SOLUSD",1750134435660,33.98161604,153.34,153.3,5.90413473]
["bitfinex","SOLUSD",1750134435661,44.75774891,153.34,153.3,5.90413473]
["bitfinex","SOLUSD",1750134435870,33.98161604,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134436175,38.85344479,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134437480,33.98161604,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134437978,38.85473377,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134440571,33.98161604,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134441562,38.85449801,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134441760,33.98161604,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134441964,39.88575077,153.34,153.29,26.0]
["bitfinex","SOLUSD",1750134442167,4.87276918,153.33,153.27,5.90413473]
["bitfinex","SOLUSD",1750134442378,27.44,153.32,153.28,5.90413473]
["bitfinex","SOLUSD",1750134442586,27.44,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134445780,27.44,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134447517,33.96235458,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134447800,39.86648931,153.32,153.28,5.90413473]
["bitfinex","SOLUSD",1750134448023,5.90413473,153.31,153.26,5.90413473]
["bitfinex","SOLUSD",1750134448169,33.64,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134448372,33.64,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134449294,33.64,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134449879,40.16353727,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134450205,40.16353727,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134451493,40.16353727,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134458808,40.16353727,153.3,153.25,27.6521]
["bitfinex","SOLUSD",1750134458809,6.2,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134459020,4.87446788,153.34,153.29,5.90413473]
["bitfinex","SOLUSD",1750134459190,32.29446788,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134459390,6.52150422,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134459615,27.42,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134460712,27.42,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134462520,33.94150422,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134462818,27.42,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134463419,12.70119171,153.35,153.32,5.90413473]
["bitfinex","SOLUSD",1750134463595,27.42,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134465199,33.94145692,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134466118,33.94145692,153.34,153.31,5.90413473]
["bitfinex","SOLUSD",1750134466537,33.94145692,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134467539,27.42,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134468344,33.94149811,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134468538,33.94149811,153.34,153.29,25.17310483]
["bitfinex","SOLUSD",1750134468539,27.4,153.33,153.29,25.17310483]
["bitfinex","SOLUSD",1750134468721,27.4,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134469040,33.30413473,153.33,153.28,32.6482]
["bitfinex","SOLUSD",1750134469223,33.30413473,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134469537,6.52230628,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134469750,1.6262,153.3,153.21,6.52684194]
["bitfinex","SOLUSD",1750134469915,10.77542998,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750134470236,27.4,153.28,153.25,5.90413473]
["bitfinex","SOLUSD",1750134470640,27.4,153.28,153.24,5.90413473]
["bitfinex","SOLUSD",1750134470827,6.524434,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750134471021,27.4,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134472131,27.4,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134472944,33.92504001,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134474122,33.92504001,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750134474329,33.92504001,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134474648,27.4,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134475226,33.92488002,153.26,153.23,5.90413473]
["bitfinex","SOLUSD",1750134476728,27.4,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134477044,33.92512514,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750134477228,5.90413473,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750134477435,27.38,153.23,153.2,31.90413473]
["bitfinex","SOLUSD",1750134477824,33.28413473,153.23,153.19,5.90413473]
["bitfinex","SOLUSD",1750134478026,5.90413473,153.21,153.17,5.90413473]
["bitfinex","SOLUSD",1750134478231,33.28413473,153.2,153.16,12.36623473]
["bitfinex","SOLUSD",1750134478630,5.90413473,153.19,153.15,31.90413473]
["bitfinex","SOLUSD",1750134478835,33.28413473,153.18,153.14,5.90413473]
["bitfinex","SOLUSD",1750134479138,27.38,153.17,153.14,5.90413473]
["bitfinex","SOLUSD",1750134479852,33.90894361,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750134480036,33.90894361,153.17,153.13,31.90413473]
["bitfinex","SOLUSD",1750134480651,27.38,153.17,153.13,31.90413473]
["bitfinex","SOLUSD",1750134480851,27.38,153.17,153.14,5.90413473]
["bitfinex","SOLUSD",1750134481727,27.38,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134481929,27.38,153.17,153.16,5.90413473]
["bitfinex","SOLUSD",1750134482148,27.38,153.17,153.15,5.90413473]
["bitfinex","SOLUSD",1750134482350,27.38,153.17,153.14,5.90413473]
["bitfinex","SOLUSD",1750134482734,33.90870559,153.17,153.13,31.90413473]
["bitfinex","SOLUSD",1750134482937,39.81284032,153.17,153.13,5.90413473]
["bitfinex","SOLUSD",1750134483334,6.18,153.22,153.16,5.90413473]
["bitfinex","SOLUSD",1750134483532,6.14,153.23,153.21,5.90413473]
["bitfinex","SOLUSD",1750134483755,27.38,153.22,153.21,5.90413473]
["bitfinex","SOLUSD",1750134485128,27.38,153.22,153.18,6.52812865]
["bitfinex","SOLUSD",1750134485350,27.38,153.22,153.21,5.90413473]
["bitfinex","SOLUSD",1750134485664,6.14,153.23,153.21,5.90413473]
["bitfinex","SOLUSD",1750134485957,6.14,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750134494571,6.14,153.23,153.21,5.90413473]
["bitfinex","SOLUSD",1750134496089,6.14,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750134502810,6.14,153.23,153.22,24.83810673]
["bitfinex","SOLUSD",1750134503017,6.14,153.29,153.24,0.28432314]
["bitfinex","SOLUSD",1750134503229,6.14,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750134503390,33.48,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750134503585,33.48,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134503986,6.14,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134504187,27.34,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134504614,27.34,153.28,153.25,5.90413473]
["bitfinex","SOLUSD",1750134504819,27.34,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134505509,6.14,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134505699,6.14,153.29,153.25,6.52523616]
["bitfinex","SOLUSD",1750134505700,27.34,153.28,153.27,5.90413473]
["bitfinex","SOLUSD",1750134506418,27.34,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134508019,27.34,153.28,153.27,5.90413473]
["bitfinex","SOLUSD",1750134508202,27.34,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134508406,5.90413473,153.27,153.23,31.90413473]
["bitfinex","SOLUSD",1750134508712,5.90413473,153.27,153.22,5.90413473]
["bitfinex","SOLUSD",1750134509217,5.90413473,153.26,153.22,5.90413473]
["bitfinex","SOLUSD",1750134509398,27.34,153.25,153.22,5.90413473]
["bitfinex","SOLUSD",1750134510020,27.34,153.25,153.22,26.0]
["bitfinex","SOLUSD",1750134510322,33.24413473,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750134511510,39.76981289,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750134512321,14.7568411,153.31,153.24,31.90413473]
["bitfinex","SOLUSD",1750134512493,39.9831572,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134512698,39.9831572,153.3,153.24,26.0]
["bitfinex","SOLUSD",1750134513013,39.9831572,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750134513622,39.9831572,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134514515,45.88729193,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750134514718,45.88729193,153.3,153.25,5.90413473]
["bitfinex","SOLUSD",1750134515923,45.88729193,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750134516311,6.12,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134526020,6.12,153.3,153.27,5.90413473]
["bitfinex","SOLUSD",1750134526238,27.3,153.29,153.28,5.90413473]
["bitfinex","SOLUSD",1750134526939,27.3,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750134529940,27.3,153.29,153.28,5.90413473]
["bitfinex","SOLUSD",1750134530150,6.12,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134530443,6.12,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134536945,6.12,153.3,153.27,26.0]
["bitfinex","SOLUSD",1750134537127,6.12,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134540146,6.12,153.3,153.27,32.52440944]
["bitfinex","SOLUSD",1750134540463,6.12,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134545330,6.12,153.3,153.27,32.52440944]
["bitfinex","SOLUSD",1750134545531,6.12,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134547748,27.28,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134547946,27.28,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134549034,27.28,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134549462,27.28,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134551660,27.28,153.32,153.27,32.52429738]
["bitfinex","SOLUSD",1750134551839,27.28,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134552040,27.28,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134552432,27.28,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134553544,33.80234854,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134554664,39.70648327,153.32,153.27,26.0]
["bitfinex","SOLUSD",1750134554841,39.70648327,153.32,153.28,5.90413473]
["bitfinex","SOLUSD",1750134555665,33.80234854,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134555861,38.67488123,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134556165,38.67666003,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134557139,33.80234854,153.32,153.29,5.90413473]
["bitfinex","SOLUSD",1750134558845,11.40256676,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134559159,27.24,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134559734,27.24,153.3,153.27,26.0]
["bitfinex","SOLUSD",1750134560078,27.24,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134560994,33.7631572,153.3,153.28,31.90413473]
["bitfinex","SOLUSD",1750134562896,27.24,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134564378,6.52288881,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134564582,27.24,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134565591,27.24,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1750134565771,6.08,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134566083,6.08,153.35,153.32,5.90413473]
["bitfinex","SOLUSD",1750134566286,27.24,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134567191,33.76145558,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134567585,6.52145558,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134567789,33.76145558,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134567996,27.24,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134568389,12.60113498,153.35,153.33,5.90413473]
["bitfinex","SOLUSD",1750134568596,27.24,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134569394,33.76145558,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134570270,6.52145558,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134570472,33.76188091,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134570780,6.52188091,153.33,153.28,38.31903473]
["bitfinex","SOLUSD",1750134570989,33.74188091,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134580804,27.22,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134581101,33.72153931,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134581305,33.72153931,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134581795,27.2,153.34,153.33,5.90413473]
["bitfinex","SOLUSD",1750134582199,27.2,153.34,153.26,21.18343765]
["bitfinex","SOLUSD",1750134582200,39.62559323,153.34,153.24,6.543]
["bitfinex","SOLUSD",1750134582404,5.90413473,153.3,153.24,6.543]
["bitfinex","SOLUSD",1750134582702,27.2,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134584006,33.72391603,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134584311,33.72391603,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750134584522,6.06,153.28,153.24,5.90413473]
["bitfinex","SOLUSD",1750134584734,27.2,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750134586022,27.2,153.27,153.25,5.90413473]
["bitfinex","SOLUSD",1750134587614,6.06,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134587828,6.06,153.28,153.27,11.80826946]
["bitfinex","SOLUSD",1750134588003,1.5087,153.36,153.27,18.02646946]
["bitfinex","SOLUSD",1750134588004,27.2,153.31,153.27,18.02646946]
["bitfinex","SOLUSD",1750134588187,27.2,153.32,153.3,5.90413473]
["bitfinex","SOLUSD",1750134588513,27.2,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134589083,33.72232782,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134589413,27.2,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134593693,27.18,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134595715,32.06075902,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134595918,27.18,153.32,153.31,5.90413473]
["bitfinex","SOLUSD",1750134599098,6.06,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134599300,6.06,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134607132,6.06,153.33,153.32,12.42644101]
["bitfinex","SOLUSD",1750134607319,6.06,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134615440,6.06,153.33,153.28,27.5451]
["bitfinex","SOLUSD",1750134615441,33.2,153.33,153.28,27.5451]
["bitfinex","SOLUSD",1750134615648,39.72192378,153.33,153.3,5.90413473]
["bitfinex","SOLUSD",1750134616724,39.72192378,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134620747,39.72192378,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134622550,33.2,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134624624,39.72188091,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134624824,39.72188091,153.33,153.28,34.06902617]
["bitfinex","SOLUSD",1750134625145,39.72188091,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134625350,39.72188091,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134626049,39.72188091,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134626254,39.72188091,153.33,153.32,5.90413473]
["bitfinex","SOLUSD",1750134626443,39.72188091,153.33,153.31,5.90413473]
["bitfinex","SOLUSD",1750134627522,39.72188091,153.33,153.3,5.90413473]
["bitfinex","SOLUSD",1750134628265,39.72188091,153.33,153.29,5.90413473]
["bitfinex","SOLUSD",1750134628549,45.62601564,153.33,153.28,31.90413473]
["bitfinex","SOLUSD",1750134629072,5.90413473,153.32,153.28,5.90413473]
["bitfinex","SOLUSD",1750134629376,27.12,153.31,153.28,5.90413473]
["bitfinex","SOLUSD",1750134630239,6.5231572,153.3,153.28,5.90413473]
["bitfinex","SOLUSD",1750134630437,27.12,153.29,153.28,5.90413473]
["bitfinex","SOLUSD",1750134631326,27.12,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750134631549,33.64360032,153.29,153.27,5.90413473]
["bitfinex","SOLUSD",1750134632430,33.64360032,153.29,153.24,1.5862]
["bitfinex","SOLUSD",1750134632638,39.54773505,153.29,153.24,31.90413473]
["bitfinex","SOLUSD",1750134633148,5.90413473,153.28,153.24,5.90413473]
["bitfinex","SOLUSD",1750134633454,27.1,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750134633660,6.02,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134633958,27.1,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134634641,33.62547218,153.25,153.23,5.90413473]
["bitfinex","SOLUSD",1750134635275,33.62547218,153.25,153.2,1.6655]
["bitfinex","SOLUSD",1750134635472,33.62547218,153.25,153.22,5.90413473]
["bitfinex","SOLUSD",1750134636044,33.62547218,153.25,153.2,1.6655]
["bitfinex","SOLUSD",1750134636347,33.62547218,153.25,153.22,5.90413473]
["bitfinex","SOLUSD",1750134638340,27.1,153.25,153.23,5.90413473]
["bitfinex","SOLUSD",1750134638541,33.62529296,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134638971,27.1,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134639847,6.02,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134640059,33.12,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134642963,6.02,153.26,153.25,5.90413473]
["bitfinex","SOLUSD",1750134643180,27.1,153.3,153.26,20.23164886]
["bitfinex","SOLUSD",1750134643369,27.1,153.3,153.29,5.90413473]
["bitfinex","SOLUSD",1750134644971,5.98,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134645274,5.98,153.31,153.3,5.90413473]
["bitfinex","SOLUSD",1750134645475,5.98,153.36,153.3,24.83810673]
["bitfinex","SOLUSD",1750134645679,5.98,153.36,153.35,5.90413473]
["bitfinex","SOLUSD",1750134645975,39.6006296,153.36,153.34,5.90413473]
["bitfinex","SOLUSD",1750134646594,27.1,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134647077,33.601085,153.35,153.33,5.90413473]
["bitfinex","SOLUSD",1750134647479,33.601085,153.35,153.3,18.933972]
["bitfinex","SOLUSD",1750134647651,33.601085,153.35,153.33,5.90413473]
["bitfinex","SOLUSD",1750134649251,33.601085,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134649450,27.08,153.35,153.34,5.90413473]
["bitfinex","SOLUSD",1750134649966,14.28805514,153.38,153.34,5.90413473]
["bitfinex","SOLUSD",1750134650154,20.26805514,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134650468,53.86780999,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134650668,47.34805514,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134652376,47.34805514,153.38,153.33,25.17148597]
["bitfinex","SOLUSD",1750134652377,53.86780999,153.38,153.36,5.90413473]
["bitfinex","SOLUSD",1750134652957,53.86780999,153.38,153.35,5.90413473]
["bitfinex","SOLUSD",1750134653160,53.86780999,153.38,153.36,5.90413473]
["bitfinex","SOLUSD",1750134655363,53.86780999,153.38,153.32,40.66137389]
["bitfinex","SOLUSD",1750134655572,53.86780999,153.38,153.36,5.90413473]
["bitfinex","SOLUSD",1750134659765,27.06,153.37,153.36,5.90413473]
["bitfinex","SOLUSD",1750134661990,20.26805514,153.38,153.36,5.90413473]
["bitfinex","SOLUSD",1750134662289,47.30805514,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134662583,20.26805514,153.38,153.37,5.90413473]
["bitfinex","SOLUSD",1750134663464,20.26805514,153.38,153.35,0.28432314]
["bitfinex","SOLUSD",1750134663811,33.56040006,153.37,153.33,26.0]
["bitfinex","SOLUSD",1750134664170,39.46453479,153.37,153.33,31.90413473]
["bitfinex","SOLUSD",1750134664474,33.56040006,153.37,153.34,5.90413473]
["bitfinex","SOLUSD",1750134665080,33.56040006,153.37,153.35,5.90413473]
["bitfinex","SOLUSD",1750134665269,33.56040006,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750134665476,33.56040006,153.37,153.34,5.90413473]
["bitfinex","SOLUSD",1750134667092,33.56040006,153.37,153.35,5.90413473]
["bitfinex","SOLUSD",1750134672278,33.56040006,153.37,153.33,26.0]
["bitfinex","SOLUSD",1750134672592,55.76498468,153.37,153.31,26.0]
["bitfinex","SOLUSD",1750134672785,5.90413473,153.36,153.32,5.90413473]
["bitfinex","SOLUSD",1750134672990,27.04,153.35,153.31,31.90413473]
["bitfinex","SOLUSD",1750134673504,27.04,153.35,153.32,5.90413473]
["bitfinex","SOLUSD",1750134674990,6.52145558,153.34,153.32,5.90413473]
["bitfinex","SOLUSD",1750134675188,27.02,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750134675386,5.90413473,153.32,153.25,1.5903]
["bitfinex","SOLUSD",1750134675591,32.98,153.31,153.29,5.90413473]
["bitfinex","SOLUSD",1750134676303,38.88413473,153.31,153.26,5.90413473]
["bitfinex","SOLUSD",1750134676498,5.90413473,153.3,153.26,5.90413473]
["bitfinex","SOLUSD",1750134676810,27.02,153.29,153.26,5.90413473]
["bitfinex","SOLUSD",1750134676986,27.02,153.29,153.25,5.90413473]
["bitfinex","SOLUSD",1750134677187,6.52400835,153.28,153.25,5.90413473]
["bitfinex","SOLUSD",1750134677382,27.02,153.27,153.24,5.90413473]
["bitfinex","SOLUSD",1750134679214,6.52485971,153.26,153.24,5.90413473]
["bitfinex","SOLUSD",1750134679394,27.02,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134679808,27.02,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750134680009,27.02,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134685505,33.54528548,153.25,153.21,1.6026]
["bitfinex","SOLUSD",1750134685699,27.02,153.25,153.23,5.90413473]
["bitfinex","SOLUSD",1750134685914,27.02,153.25,153.23,31.90413473]
["bitfinex","SOLUSD",1750134686115,27.02,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750134686296,33.54531241,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750134686492,27.02,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134686695,27.02,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750134687008,27.02,153.25,153.24,5.90413473]
["bitfinex","SOLUSD",1750134688913,33.54528548,153.25,153.2,26.0]
["bitfinex","SOLUSD",1750134689096,33.54528548,153.25,153.22,5.90413473]
["bitfinex","SOLUSD",1750134689300,5.96,153.24,153.22,5.90413473]
["bitfinex","SOLUSD",1750134689604,27.02,153.23,153.22,5.90413473]
["bitfinex","SOLUSD",1750134695825,6.5241445,153.28,153.22,5.90413473]
["bitfinex","SOLUSD",1750134696010,27.02,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134696212,12.4441445,153.28,153.26,5.90413473]
["bitfinex","SOLUSD",1750134696415,27.02,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134698219,27.02,153.27,153.23,6.52612804]
["bitfinex","SOLUSD",1750134698407,27.02,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134703843,27.02,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750134704158,27.02,153.27,153.26,5.90413473]
["bitfinex","SOLUSD",1750134706358,27.02,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750134706959,41.02532245,153.27,153.18,40.2836732]
["bitfinex","SOLUSD",1750134707107,41.02532245,153.27,153.19,5.90413473]
["bitfinex","SOLUSD",1750134707307,41.02532245,153.27,153.21,5.90413473]
["bitfinex","SOLUSD",1750134707912,5.90413473,153.25,153.21,5.90413473]
["bitfinex","SOLUSD",1750134708222,33.52594077,153.24,153.21,5.90413473]
["bitfinex","SOLUSD",1750134709224,33.52594077,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750134709422,33.52594077,153.24,153.21,5.90413473]
["bitfinex","SOLUSD",1750134709938,33.52594077,153.24,153.22,5.90413473]
["bitfinex","SOLUSD",1750134710956,33.52594077,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750134711135,33.52594077,153.24,153.21,5.90413473]
["bitfinex","SOLUSD",1750134713241,33.52594077,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750134713442,33.52594077,153.24,153.22,5.90413473]
["bitfinex","SOLUSD",1750134713962,33.52594077,153.24,153.21,5.90413473]
["bitfinex","SOLUSD",1750134714755,39.4300755,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750134714959,39.4300755,153.24,153.19,31.90413473]
["bitfinex","SOLUSD",1750134714960,33.52594077,153.24,153.19,31.90413473]
["bitfinex","SOLUSD",1750134715259,33.52594077,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750134715465,33.52594077,153.24,153.19,26.0]
["bitfinex","SOLUSD",1750134715669,39.4300755,153.24,153.2,5.90413473]
["bitfinex","SOLUSD",1750134715838,55.74435375,153.24,153.19,5.90413473]
["bitfinex","SOLUSD",1750134716236,55.74435375,153.24,153.16,26.28432314]
["bitfinex","SOLUSD",1750134716561,55.74435375,153.24,153.19,5.90413473]
["bitfinex","SOLUSD",1750134716750,5.90413473,153.21,153.13,6.53028743]
["bitfinex","SOLUSD",1750134717049,32.92,153.2,153.17,5.90413473]
["bitfinex","SOLUSD",1750134717931,6.52784124,153.19,153.16,5.90413473]
["bitfinex","SOLUSD",1750134718138,27.0,153.18,153.16,5.90413473]
["bitfinex","SOLUSD",1750134718984,27.0,153.18,153.09,11.74517446]
["bitfinex","SOLUSD",1750134719136,27.0,153.18,153.14,5.90413473]
["bitfinex","SOLUSD",1750134719336,27.0,153.18,153.17,5.90413473]
["bitfinex","SOLUSD",1750134720152,33.52833705,153.18,153.16,5.90413473]
["bitfinex","SOLUSD",1750134720458,33.52833705,153.18,153.15,5.90413473]
["bitfinex","SOLUSD",1750134720877,49.84900554,153.18,153.14,5.90413473]
["bitfinex","SOLUSD",1750134721042,5.90413473,153.17,153.12,5.90413473]
["bitfinex","SOLUSD",1750134721247,27.0,153.16,153.11,5.90413473]
["bitfinex","SOLUSD",1750134721567,32.90413473,153.16,153.12,5.90413473]
["bitfinex","SOLUSD",1750134721943,6.52954619,153.15,153.11,5.90413473]
["bitfinex","SOLUSD",1750134722155,27.0,153.14,153.12,5.90413473]
["bitfinex","SOLUSD",1750134723344,27.0,153.14,153.13,5.90413473]
["bitfinex","SOLUSD",1750134724143,33.52997257,153.14,153.13,5.90413473]
["bitfinex","SOLUSD",1750134724343,39.4341073,153.14,153.08,7.7398]
["bitfinex","SOLUSD",1750134724560,11.84413473,153.13,153.09,5.90413473]
["bitfinex","SOLUSD",1750134724747,27.0,153.12,153.08,5.90413473]
["bitfinex","SOLUSD",1750134725671,6.53125204,153.11,153.08,5.90413473]
["bitfinex","SOLUSD",1750134725848,27.0,153.1,153.08,5.90413473]
["bitfinex","SOLUSD",1750134727171,33.53179459,153.1,153.07,5.90413473]
["bitfinex","SOLUSD",1750134729050,33.53179459,153.1,153.08,5.90413473]
["bitfinex","SOLUSD",1750134729250,13.68699923,153.09,153.08,5.90413473]
["bitfinex","SOLUSD",1750134730843,13.68699923,153.09,153.07,5.90413473]
["bitfinex","SOLUSD",1750134731050,27.0,153.08,153.06,5.90413473]
["bitfinex","SOLUSD",1750134731466,13.11374578,153.07,153.06,5.90413473]
["bitfinex","SOLUSD",1750134734674,12.60147755,153.1,153.09,44.933972]
["bitfinex","SOLUSD",1750134734872,12.60147755,153.1,153.09,50.83810673]
["bitfinex","SOLUSD",1750134735172,5.92,153.11,153.09,50.83810673]
["bitfinex","SOLUSD",1750134735379,5.92,153.11,153.1,5.90413473]
["bitfinex","SOLUSD",1750134737644,23.73432674,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1750134737645,18.23989267,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1750134737849,27.0,153.15,153.11,26.0]
["bitfinex","SOLUSD",1750134738151,27.0,153.15,153.12,5.90413473]
["bitfinex","SOLUSD",1750134739059,33.52989073,153.15,153.12,5.90413473]
["bitfinex","SOLUSD",1750134739681,33.52989073,153.15,153.08,32.6415]
["bitfinex","SOLUSD",1750134739849,33.52989073,153.15,153.11,5.90413473]
["bitfinex","SOLUSD",1750134740251,39.43402546,153.15,153.11,5.90413473]
["bitfinex","SOLUSD",1750134740975,55.75789095,153.15,153.11,5.90413473]
["bitfinex","SOLUSD",1750134741349,55.75789095,153.15,153.08,26.0]
["bitfinex","SOLUSD",1750134741549,55.75789095,153.15,153.1,5.90413473]
["bitfinex","SOLUSD",1750134743182,55.75789095,153.15,153.11,5.90413473]
["bitfinex","SOLUSD",1750134747366,33.52989073,153.15,153.12,5.90413473]
["bitfinex","SOLUSD",1750134747684,6.52989073,153.15,153.14,5.90413473]
["bitfinex","SOLUSD",1750134747860,33.50989073,153.15,153.14,5.90413473]
["bitfinex","SOLUSD",1750134748058,45.13103733,153.15,153.14,5.90413473]
["bitfinex","SOLUSD",1750134748260,45.13103733,153.15,153.12,5.90413473]
["bitfinex","SOLUSD",1750134748960,45.13103733,153.15,153.13,5.90413473]
["bitfinex","SOLUSD",1750134749572,45.13103733,153.15,153.12,5.90413473]
["bitfinex","SOLUSD",1750134750466,45.13103733,153.15,153.13,5.90413473]
["bitfinex","SOLUSD",1750134750864,26.98,153.14,153.13,5.90413473]
["bitfinex","SOLUSD",1750134753291,33.50997257,153.14,153.13,5.90413473]
["bitfinex","SOLUSD",1750134753587,6.52997257,153.14,153.12,5.90413473]
["bitfinex","SOLUSD",1750134753759,33.50997257,153.14,153.08,32.81674592]
["bitfinex","SOLUSD",1750134753963,33.50997257,153.14,153.11,5.90413473]
["bitfinex","SOLUSD",1750134754384,33.50997257,153.14,153.08,26.0]
["bitfinex","SOLUSD",1750134754685,55.73903873,153.14,153.09,5.90413473]
["bitfinex","SOLUSD",1750134754866,5.90413473,153.13,153.09,5.90413473]
["bitfinex","SOLUSD",1750134755061,26.98,153.12,153.09,5.90413473]
["bitfinex","SOLUSD",1750134756064,6.53125204,153.11,153.09,5.90413473]
["bitfinex","SOLUSD",1750134756265,26.98,153.1,153.09,5.90413473]
["bitfinex","SOLUSD",1750134757192,33.51167864,153.1,153.09,5.90413473]
["bitfinex","SOLUSD",1750134757492,33.51167864,153.1,153.06,1.6323]
["bitfinex","SOLUSD",1750134757493,33.51167864,153.1,153.08,5.90413473]
["bitfinex","SOLUSD",1750134757663,33.51167864,153.1,153.06,1.6323]
["bitfinex","SOLUSD",1750134757867,33.51167864,153.1,153.09,5.90413473]
["bitfinex","SOLUSD",1750134758375,33.51167864,153.1,153.06,1.6323]
["bitfinex","SOLUSD",1750134758777,26.98,153.1,153.09,5.90413473]
["bitfinex","SOLUSD",1750134759787,33.51167864,153.1,153.08,5.90413473]
["bitfinex","SOLUSD",1750134760085,33.51167864,153.1,153.05,26.0]
["bitfinex","SOLUSD",1750134760292,33.51167864,153.1,153.07,5.90413473]
["bitfinex","SOLUSD",1750134760995,33.51167864,153.1,153.08,5.90413473]
["bitfinex","SOLUSD",1750134762597,26.98,153.1,153.09,5.90413473]
["bitfinex","SOLUSD",1750134766725,33.51167864,153.1,153.09,5.90413473]
["bitfinex","SOLUSD",1750134766898,33.51167864,153.1,153.08,5.90413473]
["bitfinex","SOLUSD",1750134767994,33.51167864,153.1,153.05,5.90413473]
["bitfinex","SOLUSD",1750134768175,33.51167864,153.1,153.02,1.5501]
["bitfinex","SOLUSD",1750134768176,5.90413473,153.07,153.02,1.5501]
["bitfinex","SOLUSD",1750134768372,32.88413473,153.06,153.01,5.90413473]
["bitfinex","SOLUSD",1750134768576,5.90413473,153.05,153.01,5.90413473]
["bitfinex","SOLUSD",1750134768797,32.88,153.04,153.01,5.90413473]
["bitfinex","SOLUSD",1750134769168,32.88,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134769809,22.87133241,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134769990,26.98,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134771313,26.98,153.02,152.99,5.90413473]
["bitfinex","SOLUSD",1750134771905,6.53552055,153.01,152.99,5.90413473]
["bitfinex","SOLUSD",1750134772107,26.98,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134772397,26.98,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134773487,26.98,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134773787,26.98,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134774912,22.87731223,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134775093,6.53637492,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134775287,33.51637492,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134780406,26.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134780710,33.51637492,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134781212,33.51637492,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134781509,26.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134781686,12.43603235,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134782023,26.98,152.99,152.96,30.90413473]
["bitfinex","SOLUSD",1750134782185,26.98,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134783206,26.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134784210,12.43597461,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134784408,26.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134784801,25.98,152.99,152.98,5.90413473]
["bitfinex","SOLUSD",1750134785181,32.88,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134785386,32.88,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134786109,39.41608233,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134786315,32.88,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134786509,39.41594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134787096,39.41594771,153.0,152.96,30.90413473]
["bitfinex","SOLUSD",1750134787300,39.41594771,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134787623,39.41594771,153.0,152.97,5.90413473]
["bitfinex","SOLUSD",1750134787830,39.41594771,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134788803,39.41594771,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134789187,39.41594771,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134789389,39.41594771,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134789707,39.41594771,153.0,152.98,5.90413473]
["bitfinex","SOLUSD",1750134792429,61.65995172,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134792633,55.75581699,153.0,152.97,5.90413473]
["bitfinex","SOLUSD",1750134792798,12.43594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134792992,39.41594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134793190,39.41594771,153.0,152.96,51.0]
["bitfinex","SOLUSD",1750134793408,39.41594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134795023,12.43594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134795230,39.41594771,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134796765,5.9,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134797022,32.86,153.0,152.99,5.90413473]
["bitfinex","SOLUSD",1750134797231,23.13653071,153.05,152.99,40.22643279]
["bitfinex","SOLUSD",1750134797526,26.96,153.04,152.99,27.5016]
["bitfinex","SOLUSD",1750134797705,26.96,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134797898,32.86413473,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134798303,26.96,153.04,153.0,5.90413473]
["bitfinex","SOLUSD",1750134798626,6.5346664,153.03,153.0,5.90413473]
["bitfinex","SOLUSD",1750134798822,26.96,153.02,153.0,5.90413473]
["bitfinex","SOLUSD",1750134799029,26.96,153.02,153.01,5.90413473]
["bitfinex","SOLUSD",1750134799938,6.53552055,153.01,152.97,26.0]
["bitfinex","SOLUSD",1750134800108,6.53552055,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134800308,33.49552055,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134802240,6.53552055,153.01,152.98,5.90413473]
["bitfinex","SOLUSD",1750134802540,39.37552055,153.01,152.99,5.90413473]
["bitfinex","SOLUSD",1750134804739,39.37552055,153.01,152.96,25.0]
["bitfinex","SOLUSD",1750134804950,39.37552055,153.01,152.98,5.90413473]
["bitfinex","SOLUSD",1750134806044,39.37552055,153.01,153.0,5.90413473]
["bitfinex","SOLUSD",1750134807340,39.37552055,153.01,152.99,5.90413473]
["bitfinex","SOLUSD",1750134807838,88.3919247,153.01,152.96,25.0]
["bitfinex","SOLUSD",1750134808141,5.90413473,153.0,152.96,25.0]
["bitfinex","SOLUSD",1750134808436,26.96,152.99,152.96,25.0]
["bitfinex","SOLUSD",1750134809147,6.53680219,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134809334,26.96,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134811453,33.49722952,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134813848,5.88,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134814047,26.96,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134814942,5.88,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134815142,26.96,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134815335,26.96,152.97,152.96,30.90413473]
["bitfinex","SOLUSD",1750134816235,12.41720184,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134816426,12.41720184,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134816624,39.37720184,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134817242,12.41720184,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134817453,39.37720184,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134818247,12.41720184,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134818452,39.37720184,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134818947,32.84,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134819133,5.88,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134819527,32.84,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134819740,39.37680219,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134819933,39.37680219,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134820343,39.37680219,152.98,152.96,30.90413473]
["bitfinex","SOLUSD",1750134820830,39.37680219,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134821246,45.28093692,152.98,152.96,25.0]
["bitfinex","SOLUSD",1750134821432,5.90413473,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134821831,6.0462963,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134822034,10.89389921,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134822222,11.17822235,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134822859,29.82787121,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134823032,36.36510073,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134823359,48.89510073,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134824641,36.36510073,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134825155,63.94710073,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134825741,72.814486,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134826064,56.814486,152.97,152.96,25.0]
["bitfinex","SOLUSD",1750134827558,56.814486,152.97,152.94,37.5]
["bitfinex","SOLUSD",1750134827559,28.64964886,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134827858,24.31413473,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134828155,45.51216157,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134828456,51.4162963,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134829032,32.84,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134829278,38.74413473,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134829434,45.42438064,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134829636,45.70870378,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134830247,64.35835264,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134830832,76.88835264,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134831047,102.88835264,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134831248,93.21571736,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134831857,83.21571736,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134832052,93.21348645,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134832246,88.38965264,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134832439,93.21345162,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134832873,83.21345162,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134833167,71.40749107,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134833349,104.26749107,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134833550,104.40965264,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134834294,109.22962358,152.95,152.94,23.80678048]
["bitfinex","SOLUSD",1750134835546,99.30522358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134836648,89.30522358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134837173,99.30522358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134837544,89.30522358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134838059,99.30522358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134838476,89.30522358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134838659,93.22962358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134842277,75.82418885,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134842475,81.72832358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134842854,91.72832358,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134843877,48.84418885,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134844080,76.90835264,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134844577,102.90835264,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134845171,75.92835264,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134845372,102.90835264,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134845861,56.99438064,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134846182,102.90835264,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134846385,107.72510164,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134846569,107.72629748,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134849562,55.76602918,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134849873,57.97438064,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134850067,57.83221907,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134850259,57.97438064,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134850656,25.09024591,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134850852,52.07024591,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134851272,102.90835264,152.95,152.94,23.66468048]
["bitfinex","SOLUSD",1750134851479,91.72757952,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134851806,92.21410112,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134854361,76.30996639,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134854565,81.72757952,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134854785,64.74757952,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134854984,81.72757952,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134855364,101.82344479,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134855567,61.67144595,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134855874,83.83221907,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134856065,84.25870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134856271,56.85221907,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134856486,83.83221907,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134856786,84.25870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134856992,57.27870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134857294,84.25870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134859398,78.35456905,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134859595,84.25870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134860202,57.27870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134860387,84.25870378,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134861468,89.09105523,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134861868,83.1869205,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134862104,89.09105523,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134863606,83.1869205,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134863778,82.76043579,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134863977,88.80673209,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134864306,78.07024591,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134864502,88.81523616,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134864998,82.76893986,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134865199,44.23893986,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134865698,44.24643375,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134866205,44.22643375,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134866500,17.26643375,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134866704,39.37808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134866889,44.22643375,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134869091,39.37808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134869287,12.41808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134869492,39.37808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134872909,12.41808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134873092,39.37808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134875015,5.88,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134875314,32.84,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134876597,32.84,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134876907,5.88,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134877110,32.84,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134878319,32.84,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134878521,32.84,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134878713,39.37808434,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134879630,32.84,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134879806,32.84,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134880121,39.37808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134880515,39.37808434,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134880904,5.88,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134881305,32.84,152.95,152.94,23.44032154]
["bitfinex","SOLUSD",1750134881626,5.88,152.95,152.94,29.97883337]
["bitfinex","SOLUSD",1750134881815,8.53437792,152.96,152.94,29.97883337]
["bitfinex","SOLUSD",1750134882131,35.49437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134882331,35.49437792,152.96,152.94,17.53618681]
["bitfinex","SOLUSD",1750134882529,42.03213487,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134882904,35.49437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134883622,8.53437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134883824,35.49437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134884528,42.03203482,152.96,152.94,17.53618681]
["bitfinex","SOLUSD",1750134884715,42.03203482,152.96,152.94,23.44032154]
["bitfinex","SOLUSD",1750134884915,42.03203482,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134889819,42.03203482,152.96,152.94,17.53618681]
["bitfinex","SOLUSD",1750134890018,42.03203482,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134890519,35.49437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134891815,35.49437792,152.96,152.94,17.53618681]
["bitfinex","SOLUSD",1750134892015,35.49437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134892940,8.53437792,152.96,152.95,11.80826946]
["bitfinex","SOLUSD",1750134893318,35.47437792,152.96,152.95,11.80826946]
["bitfinex","SOLUSD",1750134893528,8.53437792,152.96,152.95,11.80826946]
["bitfinex","SOLUSD",1750134893743,35.47437792,152.96,152.95,11.80826946]
["bitfinex","SOLUSD",1750134894821,35.47437792,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134895027,35.47437792,152.96,152.95,11.80826946]
["bitfinex","SOLUSD",1750134895432,8.53437792,152.96,152.94,24.074612]
["bitfinex","SOLUSD",1750134897854,8.53437792,152.96,152.95,11.80826946]
["bitfinex","SOLUSD",1750134901854,8.53437792,152.96,152.95,37.2803258]
["bitfinex","SOLUSD",1750134902057,5.88,152.98,152.97,5.90413473]
["bitfinex","SOLUSD",1750134902260,5.88,152.98,152.94,17.53618681]
["bitfinex","SOLUSD",1750134902559,26.94,152.97,152.94,17.53618681]
["bitfinex","SOLUSD",1750134902732,26.94,152.97,152.96,5.90413473]
["bitfinex","SOLUSD",1750134903756,26.94,152.97,152.95,5.90413473]
["bitfinex","SOLUSD",1750134904258,33.47741434,152.97,152.96,5.90413473]
["bitfinex","SOLUSD",1750134904750,33.47741434,152.97,152.95,5.90413473]
["bitfinex","SOLUSD",1750134906030,6.53741434,152.97,152.96,5.90413473]
["bitfinex","SOLUSD",1750134906232,39.33741434,152.97,152.96,5.90413473]
["bitfinex","SOLUSD",1750134907666,39.33741434,152.97,152.95,5.90413473]
["bitfinex","SOLUSD",1750134908849,6.53680219,152.98,152.95,5.90413473]
["bitfinex","SOLUSD",1750134909046,32.8,152.97,152.95,5.90413473]
["bitfinex","SOLUSD",1750134910664,6.5376569,152.96,152.95,5.90413473]
["bitfinex","SOLUSD",1750134912256,6.5376569,152.96,152.94,17.53618681]
["bitfinex","SOLUSD",1750134912458,26.94,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134913671,33.47808434,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134922561,44.66046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134925704,63.31010897,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134926393,75.84010897,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134927319,69.93597424,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134927493,75.84010897,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134929223,63.31010897,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134932030,51.28632538,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134932233,57.19046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134933003,30.25046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134933233,63.05046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134934239,50.52046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134935141,23.58046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134935435,50.52046011,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134939242,79.59350225,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134940930,81.72968897,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134944830,69.19968897,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134946261,77.38732375,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134946850,83.43342808,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134947761,95.96342808,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134949488,89.91732375,152.95,152.94,17.53618681]
["bitfinex","SOLUSD",1750134949660,26.0,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134949842,64.13195577,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134950041,59.28019944,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134950942,77.9298483,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134952471,84.46878768,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134953074,89.30730247,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134953951,97.49493725,152.93,152.92,37.5]
["bitfinex","SOLUSD",1750134954992,97.49493725,152.93,152.92,13.798]
["bitfinex","SOLUSD",1750134955196,45.07613357,152.9,152.87,11.202]
["bitfinex","SOLUSD",1750134955401,12.29391417,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134955587,22.99242896,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134955773,50.74858786,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134956598,57.28966582,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134958287,67.28966582,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134959082,57.28966582,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134959398,70.53186832,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134960001,21.507588,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134960179,48.427588,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134960491,21.507588,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134960699,48.427588,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134961290,54.36130273,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134961485,54.78778744,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134961901,21.64974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134962074,48.427588,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134962275,48.56974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134963485,21.64974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134963802,48.56974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134966202,21.64974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134966397,48.56974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134967177,21.64974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134967378,48.56974957,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134968202,54.78778744,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134973504,59.62130321,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134974508,32.70130321,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134974810,54.78778744,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134977715,59.62095071,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134977921,59.62102507,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134979727,85.62102507,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134981007,110.20438866,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134981904,84.20438866,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134983501,94.20438866,152.88,152.87,11.202]
["bitfinex","SOLUSD",1750134984730,94.20438866,152.88,152.84,12.5]
["bitfinex","SOLUSD",1750134984731,61.0098483,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134985020,99.75910022,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134985202,109.1691307,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134985398,99.1691307,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134985593,82.2691307,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134985822,99.1891307,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134986423,110.56723384,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134986720,120.56723384,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134986923,120.56219975,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134989329,105.72896212,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134989513,120.55830674,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134991728,110.55830674,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134991929,47.70309953,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134992158,53.63681426,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134992315,53.77897583,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134992715,53.63681426,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134992915,59.47681426,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134993133,59.61897583,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134995343,59.61638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134996542,59.59638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134996933,26.85638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134997134,59.59638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134997634,26.85638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134997826,59.59638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750134999943,32.69638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135000118,59.59638068,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135000321,53.52050438,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135005541,48.69239227,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135006137,54.626107,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135006517,48.69239227,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135009624,54.626107,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135012331,48.69239227,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135017262,21.79239227,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135017564,48.69239227,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135019962,54.626107,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135020154,54.76826857,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135023056,59.61814426,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135023253,59.9024674,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135024372,72.4324674,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135025269,91.08211626,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135026461,97.11879703,152.85,152.84,0.8526]
["bitfinex","SOLUSD",1750135027868,26.0,152.82,152.81,12.5]
["bitfinex","SOLUSD",1750135028062,0.42648471,152.81,152.79,25.0]
["bitfinex","SOLUSD",1750135028395,92.12273918,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135028592,106.74187367,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135028887,107.02619681,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135029684,113.57069942,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135030486,99.0534854,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135030800,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135031110,22.13376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135031322,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135031687,54.94747614,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135031882,28.06747614,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135032197,54.94747614,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135033896,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135040806,54.94747614,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135045047,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135045214,54.94747614,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135045535,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135047909,54.94747614,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135048506,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135050325,22.13376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135050523,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135055636,22.13376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135055822,49.01376141,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135059027,22.13376141,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135059224,9.7692588,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135059425,36.6492588,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135059840,9.7692588,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135060454,9.7692588,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135060630,9.7692588,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135061552,9.7692588,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135061741,16.31376141,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135062654,9.7692588,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135063446,9.7692588,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135063655,9.7692588,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135068760,9.7692588,152.8,152.79,49.58336359]
["bitfinex","SOLUSD",1750135075986,9.7692588,152.8,152.79,55.80140146]
["bitfinex","SOLUSD",1750135076462,5.8,152.81,152.79,55.80140146]
["bitfinex","SOLUSD",1750135076463,5.8,152.81,152.8,18.64964886]
["bitfinex","SOLUSD",1750135076658,51.86,152.89,152.81,0.28432314]
["bitfinex","SOLUSD",1750135076881,32.66,152.88,152.83,7.9708]
["bitfinex","SOLUSD",1750135077097,32.66,152.88,152.87,5.93371473]
["bitfinex","SOLUSD",1750135077581,39.20107796,152.88,152.86,5.93371473]
["bitfinex","SOLUSD",1750135077892,5.93371473,152.87,152.79,25.0]
["bitfinex","SOLUSD",1750135078096,5.93371473,152.85,152.81,5.93371473]
["bitfinex","SOLUSD",1750135078266,26.86,152.84,152.81,5.93371473]
["bitfinex","SOLUSD",1750135078585,26.86,152.84,152.82,5.93371473]
["bitfinex","SOLUSD",1750135079586,26.86,152.84,152.83,5.93371473]
["bitfinex","SOLUSD",1750135080090,33.40278984,152.84,152.83,5.93371473]
["bitfinex","SOLUSD",1750135081958,33.40278984,152.84,152.82,5.93371473]
["bitfinex","SOLUSD",1750135084678,33.40278984,152.84,152.81,5.93371473]
["bitfinex","SOLUSD",1750135085479,5.93371473,152.83,152.79,25.0]
["bitfinex","SOLUSD",1750135085677,26.84,152.82,152.79,30.93371473]
["bitfinex","SOLUSD",1750135085869,5.8,152.81,152.79,30.93371473]
["bitfinex","SOLUSD",1750135086064,26.84,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135087391,33.38450261,152.8,152.79,30.93371473]
["bitfinex","SOLUSD",1750135088792,5.8,152.81,152.79,30.93371473]
["bitfinex","SOLUSD",1750135089003,5.8,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135089164,32.64,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135089366,5.8,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135089594,32.64,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135090398,5.8,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135090590,32.64,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135091403,32.64,152.81,152.8,24.58336359]
["bitfinex","SOLUSD",1750135092890,32.64,152.81,152.8,5.93371473]
["bitfinex","SOLUSD",1750135098714,32.64,152.81,152.8,24.58336359]
["bitfinex","SOLUSD",1750135099009,5.8,152.81,152.8,30.80140146]
["bitfinex","SOLUSD",1750135099217,26.84,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1750135099427,5.8,152.85,152.82,5.93371473]
["bitfinex","SOLUSD",1750135099578,26.84,152.84,152.82,0.28432314]
["bitfinex","SOLUSD",1750135099780,26.84,152.84,152.83,5.93371473]
["bitfinex","SOLUSD",1750135100509,5.8,152.85,152.83,5.93371473]
["bitfinex","SOLUSD",1750135100708,5.8,152.85,152.84,5.93371473]
["bitfinex","SOLUSD",1750135100888,32.64,152.85,152.84,5.93371473]
["bitfinex","SOLUSD",1750135101488,39.18236179,152.85,152.84,5.93371473]
["bitfinex","SOLUSD",1750135102001,39.18236179,152.85,152.82,5.93371473]
["bitfinex","SOLUSD",1750135102202,39.18236179,152.85,152.81,5.93371473]
["bitfinex","SOLUSD",1750135102607,5.93371473,152.83,152.79,30.93371473]
["bitfinex","SOLUSD",1750135102910,26.84,152.82,152.79,25.0]
["bitfinex","SOLUSD",1750135103085,32.64,152.81,152.79,25.0]
["bitfinex","SOLUSD",1750135103289,26.84,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135104386,33.38450261,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135109741,39.31821734,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135110552,45.90993596,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135110753,46.1942591,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135111059,77.47579323,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135111259,58.82614437,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135111461,90.7598591,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135113532,115.34322269,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135113754,109.40950796,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135114346,89.34322269,152.8,152.79,25.0]
["bitfinex","SOLUSD",1750135114551,89.34322269,152.8,152.79,23.3334]
["bitfinex","SOLUSD",1750135114744,97.92735747,152.8,152.79,23.3334]
["bitfinex","SOLUSD",1750135115335,19.07613357,152.79,152.77,0.37666105]
["bitfinex","SOLUSD",1750135115531,33.20019944,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135115732,38.05065649,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135116556,44.59601583,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135118352,17.75601583,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135118554,39.74555878,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135119258,65.74555878,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135119765,65.60339721,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135120071,65.74555878,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135120775,84.39520764,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135122265,65.74555878,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135122472,84.39520764,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135125065,58.39520764,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135125265,71.06949595,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135125664,66.25448004,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135126374,71.06876552,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135126577,74.37860521,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135127270,68.44489048,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135127583,74.37860521,152.78,152.77,0.37666105]
["bitfinex","SOLUSD",1750135129597,18.64964886,152.74,152.66,8.1464]
["bitfinex","SOLUSD",1750135129771,5.93371473,152.7,152.66,8.1464]
["bitfinex","SOLUSD",1750135130088,32.77371473,152.69,152.66,8.1464]
["bitfinex","SOLUSD",1750135130657,6.54964631,152.68,152.66,8.1464]
["bitfinex","SOLUSD",1750135130964,26.84,152.67,152.66,8.1464]
["bitfinex","SOLUSD",1750135131694,32.77371473,152.67,152.63,4.44949656]
["bitfinex","SOLUSD",1750135131899,5.78,152.66,152.64,5.93371473]
["bitfinex","SOLUSD",1750135132066,32.62,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135132263,32.54941371,152.69,152.63,4.44949656]
["bitfinex","SOLUSD",1750135132490,6.5489069,152.7,152.65,5.93371473]
["bitfinex","SOLUSD",1750135132695,36.98440548,152.71,152.68,5.93371473]
["bitfinex","SOLUSD",1750135132696,5.78,152.69,152.68,5.93371473]
["bitfinex","SOLUSD",1750135132907,32.64,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135133195,32.64,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135133363,32.64,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135133562,32.64,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135133776,32.64,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135134378,5.78,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135134680,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135135583,32.66,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135135785,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135136478,32.66,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135136687,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135136870,32.66,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135137072,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135137391,32.66,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135141767,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135141966,32.66,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135142383,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135143382,32.66,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135143585,32.66,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135149297,5.78,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135149830,5.78,152.69,152.68,14.09466104]
["bitfinex","SOLUSD",1750135150101,5.78,152.69,152.68,33.02863304]
["bitfinex","SOLUSD",1750135154709,5.78,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135154911,5.78,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135157184,5.78,152.69,152.68,14.09466104]
["bitfinex","SOLUSD",1750135158511,5.78,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135166299,5.78,152.69,152.68,1.6113]
["bitfinex","SOLUSD",1750135166504,5.78,152.69,152.68,7.54501473]
["bitfinex","SOLUSD",1750135170922,5.8,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1750135171136,6.54578778,152.77,152.73,5.93371473]
["bitfinex","SOLUSD",1750135171429,6.54578778,152.77,152.67,6.0026]
["bitfinex","SOLUSD",1750135171430,5.93371473,152.74,152.67,31.93371473]
["bitfinex","SOLUSD",1750135171601,32.77371473,152.73,152.68,5.93371473]
["bitfinex","SOLUSD",1750135171801,6.54793085,152.72,152.68,5.93371473]
["bitfinex","SOLUSD",1750135174900,5.8,152.71,152.68,5.93371473]
["bitfinex","SOLUSD",1750135175102,26.84,152.7,152.68,5.93371473]
["bitfinex","SOLUSD",1750135177118,26.84,152.7,152.69,5.93371473]
["bitfinex","SOLUSD",1750135178036,5.8,152.71,152.69,5.93371473]
["bitfinex","SOLUSD",1750135178331,5.8,152.71,152.7,5.93371473]
["bitfinex","SOLUSD",1750135186237,5.8,152.71,152.7,26.0]
["bitfinex","SOLUSD",1750135186440,5.8,152.71,152.7,31.93371473]
["bitfinex","SOLUSD",1750135189436,5.8,152.71,152.7,38.4825032]
["bitfinex","SOLUSD",1750135189860,5.8,152.71,152.7,26.0]
["bitfinex","SOLUSD",1750135190067,5.8,152.71,152.7,31.93371473]
["bitfinex","SOLUSD",1750135194364,5.8,152.71,152.7,26.0]
["bitfinex","SOLUSD",1750135194535,5.8,152.71,152.7,31.93371473]
["bitfinex","SOLUSD",1750135200239,5.8,152.71,152.7,26.0]
["bitfinex","SOLUSD",1750135200682,45.12214589,152.71,152.67,26.0]
["bitfinex","SOLUSD",1750135201033,5.93371473,152.69,152.64,25.13634886]
["bitfinex","SOLUSD",1750135201278,26.82,152.68,152.65,5.93371473]
["bitfinex","SOLUSD",1750135202759,33.36964906,152.68,152.65,5.93371473]
["bitfinex","SOLUSD",1750135204058,5.93371473,152.67,152.63,4.44949656]
["bitfinex","SOLUSD",1750135204452,5.93371473,152.66,152.63,4.44949656]
["bitfinex","SOLUSD",1750135204661,26.82,152.65,152.64,5.93371473]
["bitfinex","SOLUSD",1750135205252,26.82,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135206584,26.82,152.65,152.63,36.38321129]
["bitfinex","SOLUSD",1750135207168,33.37096315,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135207468,33.37096315,152.65,152.63,10.38321129]
["bitfinex","SOLUSD",1750135207469,26.82,152.65,152.63,10.38321129]
["bitfinex","SOLUSD",1750135208173,26.82,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135208465,26.82,152.65,152.63,10.38321129]
["bitfinex","SOLUSD",1750135208976,26.82,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135210569,33.37103004,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135210767,26.82,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135216213,33.37095921,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135216411,39.30467394,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135217451,5.93371473,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135217580,18.26507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135218709,5.78,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135218908,12.33136268,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135219115,18.26507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135224227,12.33136268,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135224413,18.26507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135225323,12.33136268,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135225617,18.26507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135226318,12.33136268,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135226525,18.26507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135237849,32.62,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135239992,5.78,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135240169,32.62,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135241848,26.84,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135243052,12.48426134,152.66,152.63,4.44949656]
["bitfinex","SOLUSD",1750135243254,32.62,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135243451,5.78,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135243656,26.84,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135243863,12.48426134,152.66,152.63,4.44949656]
["bitfinex","SOLUSD",1750135244063,32.62,152.65,152.63,4.44949656]
["bitfinex","SOLUSD",1750135246276,5.93371473,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135246451,12.48507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135248450,6.55136268,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135249286,12.48507741,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135252600,37.40835247,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135252890,68.3519155,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135254463,71.62251124,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135255064,84.15251124,152.64,152.63,4.44949656]
["bitfinex","SOLUSD",1750135255385,84.15251124,152.64,152.59,12.5]
["bitfinex","SOLUSD",1750135255386,0.28432314,152.62,152.59,12.5]
["bitfinex","SOLUSD",1750135255678,5.93371473,152.6,152.59,12.5]
["bitfinex","SOLUSD",1750135256656,12.48679467,152.6,152.59,12.5]
["bitfinex","SOLUSD",1750135256861,31.56292824,152.6,152.59,12.5]
["bitfinex","SOLUSD",1750135257060,37.96313505,152.6,152.59,12.5]
["bitfinex","SOLUSD",1750135257400,29.33534305,152.6,152.53,1.3474796]
["bitfinex","SOLUSD",1750135257572,5.93371473,152.58,152.53,7.28119433]
["bitfinex","SOLUSD",1750135257776,26.84,152.57,152.53,7.28119433]
["bitfinex","SOLUSD",1750135258081,26.84,152.57,152.54,5.93371473]
["bitfinex","SOLUSD",1750135258280,32.77371473,152.57,152.53,7.28119433]
["bitfinex","SOLUSD",1750135259300,32.77371473,152.57,152.54,5.93371473]
["bitfinex","SOLUSD",1750135259301,33.39442214,152.57,152.54,5.93371473]
["bitfinex","SOLUSD",1750135259956,26.84,152.57,152.54,5.93371473]
["bitfinex","SOLUSD",1750135260163,26.84,152.56,152.55,20.03021473]
["bitfinex","SOLUSD",1750135260357,26.84,152.56,152.55,14.0965]
["bitfinex","SOLUSD",1750135260557,26.84,152.56,152.55,20.03021473]
["bitfinex","SOLUSD",1750135260973,6.55402363,152.58,152.55,20.03021473]
["bitfinex","SOLUSD",1750135261181,39.17437748,152.57,152.55,14.0965]
["bitfinex","SOLUSD",1750135261801,45.10809221,152.57,152.55,12.5]
["bitfinex","SOLUSD",1750135262656,5.93371473,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135263580,12.48851284,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135264562,12.48851284,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135264759,39.17446119,152.57,152.55,12.5]
["bitfinex","SOLUSD",1750135265192,45.10817592,152.57,152.55,12.5]
["bitfinex","SOLUSD",1750135267877,39.17446119,152.57,152.55,12.5]
["bitfinex","SOLUSD",1750135268892,45.10817592,152.57,152.55,12.5]
["bitfinex","SOLUSD",1750135270063,5.78,152.57,152.55,18.43371473]
["bitfinex","SOLUSD",1750135270278,26.84,152.56,152.55,18.43371473]
["bitfinex","SOLUSD",1750135271386,26.84,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135274596,33.39479811,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135275406,26.84,152.56,152.55,18.43371473]
["bitfinex","SOLUSD",1750135275579,26.84,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135275779,33.39479811,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135283317,26.84,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135283502,32.62,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135284005,5.78,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135284184,32.62,152.56,152.55,12.5]
["bitfinex","SOLUSD",1750135284384,32.62,152.56,152.55,18.43371473]
["bitfinex","SOLUSD",1750135286210,5.78,152.56,152.55,18.43371473]
["bitfinex","SOLUSD",1750135286391,32.62,152.56,152.55,18.43371473]
["bitfinex","SOLUSD",1750135287911,32.62,152.56,152.55,17.93371473]
["bitfinex","SOLUSD",1750135289506,5.78,152.56,152.55,17.93371473]
["bitfinex","SOLUSD",1750135289710,32.62,152.56,152.55,17.93371473]
["bitfinex","SOLUSD",1750135290503,5.78,152.56,152.55,24.48894252]
["bitfinex","SOLUSD",1750135290813,10.35729731,152.63,152.56,0.28432314]
["bitfinex","SOLUSD",1750135290814,26.84,152.59,152.56,0.28432314]
["bitfinex","SOLUSD",1750135290994,26.84,152.59,152.58,5.93371473]
["bitfinex","SOLUSD",1750135291595,26.84,152.59,152.56,0.28432314]
["bitfinex","SOLUSD",1750135291810,26.84,152.59,152.58,5.93371473]
["bitfinex","SOLUSD",1750135292905,12.33266684,152.61,152.58,5.93371473]
["bitfinex","SOLUSD",1750135293216,26.84,152.6,152.58,5.93371473]
["bitfinex","SOLUSD",1750135294091,26.84,152.59,152.58,5.93371473]
["bitfinex","SOLUSD",1750135294494,12.33266684,152.61,152.58,5.93371473]
["bitfinex","SOLUSD",1750135294713,26.84,152.6,152.58,5.93371473]
["bitfinex","SOLUSD",1750135295042,26.84,152.59,152.56,6.8390913]
["bitfinex","SOLUSD",1750135295206,26.84,152.59,152.58,5.93371473]
["bitfinex","SOLUSD",1750135296327,26.84,152.59,152.56,6.8390913]
["bitfinex","SOLUSD",1750135296525,26.84,152.59,152.58,5.93371473]
["bitfinex","SOLUSD",1750135298727,26.84,152.59,152.56,0.28432314]
["bitfinex","SOLUSD",1750135298911,26.84,152.59,152.58,5.93371473]
["bitfinex","SOLUSD",1750135301499,26.84,152.59,152.58,12.77197678]
["bitfinex","SOLUSD",1750135301914,16.90921541,152.63,152.58,12.77197678]
["bitfinex","SOLUSD",1750135302206,32.62,152.62,152.61,5.93371473]
["bitfinex","SOLUSD",1750135303006,5.78,152.62,152.61,5.93371473]
["bitfinex","SOLUSD",1750135303206,32.62,152.62,152.61,5.93371473]
["bitfinex","SOLUSD",1750135303725,5.78,152.62,152.61,5.93371473]
["bitfinex","SOLUSD",1750135303933,32.62,152.62,152.61,5.93371473]
["bitfinex","SOLUSD",1750135311013,5.78,152.62,152.61,5.93371473]
["bitfinex","SOLUSD",1750135312727,26.82,152.64,152.61,5.93371473]
["bitfinex","SOLUSD",1750135313041,26.82,152.64,152.62,5.93371473]
["bitfinex","SOLUSD",1750135313410,6.54921736,152.69,152.63,5.93371473]
["bitfinex","SOLUSD",1750135313616,6.54921736,152.69,152.65,5.93371473]
["bitfinex","SOLUSD",1750135313617,32.6,152.68,152.65,5.93371473]
["bitfinex","SOLUSD",1750135313819,5.78,152.68,152.66,5.93371473]
["bitfinex","SOLUSD",1750135314042,32.6,152.68,152.66,5.93371473]
["bitfinex","SOLUSD",1750135314416,32.6,152.68,152.67,5.93371473]
["bitfinex","SOLUSD",1750135314417,5.78,152.68,152.67,5.93371473]
["bitfinex","SOLUSD",1750135314639,26.82,152.7,152.67,5.93371473]
["bitfinex","SOLUSD",1750135314946,5.78,152.71,152.69,5.93371473]
["bitfinex","SOLUSD",1750135315241,32.6,152.71,152.7,5.93371473]
["bitfinex","SOLUSD",1750135315742,5.78,152.71,152.7,12.4825032]
["bitfinex","SOLUSD",1750135316043,5.78,152.71,152.7,5.93371473]
["bitfinex","SOLUSD",1750135316236,5.78,152.71,152.7,12.76682634]
["bitfinex","SOLUSD",1750135316915,5.78,152.71,152.7,31.55863677]
["bitfinex","SOLUSD",1750135317614,22.84312952,152.76,152.71,0.28432314]
["bitfinex","SOLUSD",1750135317828,26.82,152.75,152.72,5.93371473]
["bitfinex","SOLUSD",1750135319911,26.82,152.75,152.71,0.28432314]
["bitfinex","SOLUSD",1750135319912,16.2968305,152.76,152.73,5.93371473]
["bitfinex","SOLUSD",1750135320241,32.6,152.76,152.74,5.93371473]
["bitfinex","SOLUSD",1750135320823,5.78,152.76,152.74,5.93371473]
["bitfinex","SOLUSD",1750135321029,32.6,152.76,152.74,5.93371473]
["bitfinex","SOLUSD",1750135321219,42.35999895,152.82,152.72,1.622]
["bitfinex","SOLUSD",1750135321220,16.35999895,152.82,152.75,5.93371473]
["bitfinex","SOLUSD",1750135321417,39.14407434,152.81,152.77,5.93371473]
["bitfinex","SOLUSD",1750135321616,26.82,152.8,152.78,5.93371473]
["bitfinex","SOLUSD",1750135322115,5.78,152.81,152.78,5.93371473]
["bitfinex","SOLUSD",1750135322316,26.82,152.8,152.78,5.93371473]
["bitfinex","SOLUSD",1750135322563,26.82,152.8,152.78,26.0]
["bitfinex","SOLUSD",1750135322712,26.82,152.8,152.79,5.93371473]
["bitfinex","SOLUSD",1750135322911,5.78,152.81,152.79,5.93371473]
["bitfinex","SOLUSD",1750135323125,6.54331025,152.83,152.78,26.0]
["bitfinex","SOLUSD",1750135323126,6.54331025,152.83,152.8,5.93371473]
["bitfinex","SOLUSD",1750135323321,26.82,152.82,152.81,5.93371473]
["bitfinex","SOLUSD",1750135323924,5.78,152.83,152.81,5.93371473]
["bitfinex","SOLUSD",1750135324145,32.6,152.83,152.81,5.93371473]
["bitfinex","SOLUSD",1750135324444,39.14328928,152.83,152.8,26.0]
["bitfinex","SOLUSD",1750135324742,32.6,152.83,152.8,31.93371473]
["bitfinex","SOLUSD",1750135325328,26.8,152.82,152.81,5.93371473]
["bitfinex","SOLUSD",1750135325527,26.8,152.82,152.8,26.0]
["bitfinex","SOLUSD",1750135325833,26.8,152.82,152.8,31.93371473]
["bitfinex","SOLUSD",1750135326724,5.78,152.83,152.81,5.93371473]
["bitfinex","SOLUSD",1750135326919,32.58,152.83,152.81,5.93371473]
["bitfinex","SOLUSD",1750135327622,6.54156795,152.87,152.82,6.21803787]
["bitfinex","SOLUSD",1750135327819,5.76,152.87,152.84,5.93371473]
["bitfinex","SOLUSD",1750135328034,26.8,152.86,152.84,5.93371473]
["bitfinex","SOLUSD",1750135328620,26.8,152.86,152.85,5.93371473]
["bitfinex","SOLUSD",1750135328822,26.8,152.86,152.84,5.93371473]
["bitfinex","SOLUSD",1750135329228,5.76,152.87,152.85,5.93371473]
["bitfinex","SOLUSD",1750135329428,5.76,152.87,152.82,32.54358613]
["bitfinex","SOLUSD",1750135329429,32.58,152.87,152.86,5.93371473]
["bitfinex","SOLUSD",1750135329633,5.76,152.87,152.86,5.93371473]
["bitfinex","SOLUSD",1750135329919,32.58,152.87,152.85,5.93371473]
["bitfinex","SOLUSD",1750135330137,39.12151109,152.87,152.84,5.93371473]
["bitfinex","SOLUSD",1750135330336,32.58,152.87,152.85,5.93371473]
["bitfinex","SOLUSD",1750135332135,5.76,152.87,152.86,5.93371473]
["bitfinex","SOLUSD",1750135332333,32.58,152.87,152.86,5.93371473]
["bitfinex","SOLUSD",1750135333028,5.76,152.87,152.86,5.93371473]
["bitfinex","SOLUSD",1750135334864,5.76,152.87,152.86,6.21803787]
["bitfinex","SOLUSD",1750135336172,5.76,152.87,152.83,6.6059]
["bitfinex","SOLUSD",1750135336345,18.23523526,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750135336539,26.86,152.86,152.83,31.93371473]
["bitfinex","SOLUSD",1750135336736,26.86,152.86,152.84,5.93371473]
["bitfinex","SOLUSD",1750135336936,26.86,152.86,152.85,5.93371473]
["bitfinex","SOLUSD",1750135338066,5.76,152.87,152.85,5.93371473]
["bitfinex","SOLUSD",1750135338361,32.62,152.87,152.85,5.93371473]
["bitfinex","SOLUSD",1750135338734,6.53936698,152.92,152.86,5.93371473]
["bitfinex","SOLUSD",1750135338940,5.8,152.9,152.87,5.93371473]
["bitfinex","SOLUSD",1750135339466,5.8,152.9,152.89,5.93371473]
["bitfinex","SOLUSD",1750135339676,32.64,152.9,152.88,5.93371473]
["bitfinex","SOLUSD",1750135339866,5.8,152.9,152.88,5.93371473]
["bitfinex","SOLUSD",1750135340169,5.8,152.9,152.87,45.07613357]
["bitfinex","SOLUSD",1750135340668,5.8,152.9,152.88,5.93371473]
["bitfinex","SOLUSD",1750135341784,5.8,152.9,152.87,45.07613357]
["bitfinex","SOLUSD",1750135342084,12.34024858,152.9,152.87,31.93371473]
["bitfinex","SOLUSD",1750135342240,12.34024858,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750135342427,12.34024858,152.9,152.88,5.93371473]
["bitfinex","SOLUSD",1750135343139,12.34024858,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750135343340,12.34024858,152.9,152.88,5.93371473]
["bitfinex","SOLUSD",1750135348541,32.64,152.9,152.88,5.93371473]
["bitfinex","SOLUSD",1750135348860,32.64,152.9,152.89,5.93371473]
["bitfinex","SOLUSD",1750135350559,6.53940395,152.92,152.89,5.93371473]
["bitfinex","SOLUSD",1750135350758,26.82,152.91,152.89,5.93371473]
["bitfinex","SOLUSD",1750135351148,6.53940395,152.92,152.89,5.93371473]
["bitfinex","SOLUSD",1750135351349,26.82,152.91,152.89,5.93371473]
["bitfinex","SOLUSD",1750135352584,26.82,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1750135352767,26.82,152.91,152.89,31.93371473]
["bitfinex","SOLUSD",1750135352963,33.35992435,152.91,152.89,26.0]
["bitfinex","SOLUSD",1750135353161,33.35992435,152.91,152.88,26.0]
["bitfinex","SOLUSD",1750135354346,39.29363908,152.91,152.87,26.0]
["bitfinex","SOLUSD",1750135354545,39.29363908,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135355446,33.35992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135355648,33.35992435,152.91,152.88,5.93371473]
["bitfinex","SOLUSD",1750135358948,33.35992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135359961,33.35992435,152.91,152.87,26.0]
["bitfinex","SOLUSD",1750135360286,33.35992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135360769,39.29363908,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135362852,39.29363908,152.91,152.87,26.0]
["bitfinex","SOLUSD",1750135363059,39.29363908,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135363676,45.07363908,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135363974,39.13992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135367674,43.99248136,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135368278,39.13992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135370877,44.00067575,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135371068,39.13992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135371587,49.93669034,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135371789,45.07363908,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135374690,39.13992435,152.91,152.87,31.93371473]
["bitfinex","SOLUSD",1750135374988,45.07363908,152.91,152.87,26.0]
["bitfinex","SOLUSD",1750135375186,5.93371473,152.88,152.84,38.33493787]
["bitfinex","SOLUSD",1750135375491,26.78,152.87,152.86,26.0]
["bitfinex","SOLUSD",1750135379670,26.78,152.87,152.86,31.93371473]
["bitfinex","SOLUSD",1750135382564,26.78,152.88,152.86,31.93371473]
["bitfinex","SOLUSD",1750135389278,26.78,152.88,152.86,26.0]
["bitfinex","SOLUSD",1750135390119,26.78,152.88,152.86,31.93371473]
["bitfinex","SOLUSD",1750135390598,26.78,152.88,152.86,26.0]
["bitfinex","SOLUSD",1750135390799,26.78,152.88,152.86,31.93371473]
["bitfinex","SOLUSD",1750135391375,26.78,152.88,152.86,26.0]
["bitfinex","SOLUSD",1750135392397,5.93371473,152.87,152.82,1.5067]
["bitfinex","SOLUSD",1750135392697,26.78,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1750135392698,39.25509116,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1750135392879,4.86698846,152.87,152.8,0.28432314]
["bitfinex","SOLUSD",1750135393083,3.80047068,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1750135393281,26.78,152.82,152.81,26.0]
["bitfinex","SOLUSD",1750135393673,37.12411679,152.82,152.78,1.5919]
["bitfinex","SOLUSD",1750135393871,37.12411679,152.82,152.76,25.21694886]
["bitfinex","SOLUSD",1750135393872,33.32364611,152.82,152.76,10.36777068]
["bitfinex","SOLUSD",1750135394105,3.80047068,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1750135394277,26.78,152.79,152.78,26.0]
["bitfinex","SOLUSD",1750135394585,26.78,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1750135394785,26.78,152.79,152.75,24.59058244]
["bitfinex","SOLUSD",1750135394984,32.72093358,152.79,152.75,50.59058244]
["bitfinex","SOLUSD",1750135395189,32.72093358,152.79,152.74,7.53283358]
["bitfinex","SOLUSD",1750135395390,39.26614259,152.79,152.74,7.53283358]
["bitfinex","SOLUSD",1750135395685,5.94093358,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1750135396001,5.94093358,152.78,152.74,27.5919]
["bitfinex","SOLUSD",1750135396205,5.94093358,152.77,152.72,19.05613722]
["bitfinex","SOLUSD",1750135396369,26.78,152.76,152.72,13.11520364]
["bitfinex","SOLUSD",1750135396569,26.78,152.76,152.73,6.22525672]
["bitfinex","SOLUSD",1750135397182,26.78,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1750135397577,26.78,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1750135397977,26.78,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1750135399597,26.78,152.76,152.73,6.22525672]
["bitfinex","SOLUSD",1750135400004,26.78,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1750135401897,26.78,152.76,152.73,6.22525672]
["bitfinex","SOLUSD",1750135403007,26.78,152.76,152.73,0.28432314]
["bitfinex","SOLUSD",1750135403189,26.78,152.76,152.73,6.22525672]
["bitfinex","SOLUSD",1750135405606,26.78,152.76,152.74,5.94093358]
["bitfinex","SOLUSD",1750135407809,26.78,152.76,152.73,6.83168423]
["bitfinex","SOLUSD",1750135408114,26.78,152.76,152.74,5.94093358]
["bitfinex","SOLUSD",1750135408295,12.48634434,152.78,152.74,5.94093358]
["bitfinex","SOLUSD",1750135408491,26.8,152.76,152.74,5.94093358]
["bitfinex","SOLUSD",1750135410721,26.8,152.76,152.74,6.54704632]
["bitfinex","SOLUSD",1750135410900,26.8,152.76,152.74,12.4879799]
["bitfinex","SOLUSD",1750135412423,12.48596634,152.79,152.74,12.4879799]
["bitfinex","SOLUSD",1750135412597,38.50093358,152.78,152.74,12.4879799]
["bitfinex","SOLUSD",1750135413809,5.94093358,152.78,152.74,12.4879799]
["bitfinex","SOLUSD",1750135414018,26.8,152.77,152.74,12.4879799]
["bitfinex","SOLUSD",1750135414422,26.8,152.77,152.74,5.94093358]
["bitfinex","SOLUSD",1750135414605,26.8,152.77,152.74,12.48798852]
["bitfinex","SOLUSD",1750135415623,26.8,152.77,152.74,6.54705494]
["bitfinex","SOLUSD",1750135415808,26.8,152.77,152.74,12.48798852]
["bitfinex","SOLUSD",1750135416316,26.8,152.77,152.74,5.94093358]
["bitfinex","SOLUSD",1750135416619,26.8,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1750135416620,26.8,152.77,152.73,6.83173008]
["bitfinex","SOLUSD",1750135416822,26.8,152.77,152.73,12.77266366]
["bitfinex","SOLUSD",1750135418696,26.8,152.77,152.74,5.94093358]
["bitfinex","SOLUSD",1750135420329,26.8,152.77,152.74,12.48786643]
["bitfinex","SOLUSD",1750135421997,5.76,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1750135422214,5.76,152.8,152.79,6.22525672]
["bitfinex","SOLUSD",1750135423724,5.76,152.8,152.79,12.77018767]
["bitfinex","SOLUSD",1750135423899,5.76,152.8,152.79,0.28432314]
["bitfinex","SOLUSD",1750135424225,5.76,152.8,152.74,6.2706]
["bitfinex","SOLUSD",1750135424226,38.48093358,152.8,152.74,38.21153358]
["bitfinex","SOLUSD",1750135424528,5.94093358,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1750135424730,26.78,152.77,152.74,38.48785684]
["bitfinex","SOLUSD",1750135425403,26.78,152.77,152.74,31.94093358]
["bitfinex","SOLUSD",1750135427014,26.78,152.77,152.74,26.0]
["bitfinex","SOLUSD",1750135429216,26.78,152.77,152.74,31.94093358]
["bitfinex","SOLUSD",1750135429617,39.26679826,152.77,152.74,26.0]
["bitfinex","SOLUSD",1750135429817,5.94093358,152.76,152.74,26.0]
["bitfinex","SOLUSD",1750135430423,33.32586468,152.77,152.74,26.0]
["bitfinex","SOLUSD",1750135430601,5.94093358,152.76,152.74,26.0]
["bitfinex","SOLUSD",1750135431704,39.26679826,152.77,152.74,26.0]
["bitfinex","SOLUSD",1750135434132,39.26679826,152.77,152.72,0.28432314]
["bitfinex","SOLUSD",1750135434318,5.94093358,152.75,152.74,26.0]
["bitfinex","SOLUSD",1750135434519,5.94093358,152.75,152.71,44.55448993]
["bitfinex","SOLUSD",1750135434830,26.78,152.74,152.73,26.0]
["bitfinex","SOLUSD",1750135436408,26.78,152.74,152.71,37.04855635]
["bitfinex","SOLUSD",1750135436807,39.26802808,152.74,152.71,37.04855635]
["bitfinex","SOLUSD",1750135437309,33.3270945,152.74,152.71,37.04855635]
["bitfinex","SOLUSD",1750135439424,39.26802808,152.74,152.71,37.04855635]
["bitfinex","SOLUSD",1750135447142,5.94093358,152.73,152.71,37.04855635]
["bitfinex","SOLUSD",1750135447312,32.72093358,152.72,152.71,37.04855635]
["bitfinex","SOLUSD",1750135450178,39.26886443,152.72,152.71,37.04855635]
["bitfinex","SOLUSD",1750135452753,33.32793085,152.72,152.71,37.04855635]
["bitfinex","SOLUSD",1750135452954,6.54578778,152.77,152.71,42.98948993]
["bitfinex","SOLUSD",1750135453165,5.76,152.74,152.71,37.04855635]
["bitfinex","SOLUSD",1750135453362,26.78,152.73,152.71,37.04855635]
["bitfinex","SOLUSD",1750135454877,5.94093358,152.72,152.67,7.84345672]
["bitfinex","SOLUSD",1750135455061,26.78,152.71,152.68,5.94093358]
["bitfinex","SOLUSD",1750135455455,26.78,152.71,152.67,1.6182]
["bitfinex","SOLUSD",1750135455782,32.72093358,152.71,152.67,1.6182]
["bitfinex","SOLUSD",1750135455958,26.78,152.71,152.68,5.94093358]
["bitfinex","SOLUSD",1750135457380,26.78,152.71,152.67,1.6182]
["bitfinex","SOLUSD",1750135457567,5.94093358,152.7,152.67,1.6182]
["bitfinex","SOLUSD",1750135457880,26.78,152.69,152.67,1.6182]
["bitfinex","SOLUSD",1750135460683,39.27015644,152.69,152.66,26.0]
["bitfinex","SOLUSD",1750135461058,5.94093358,152.67,152.64,0.28432314]
["bitfinex","SOLUSD",1750135461387,32.72093358,152.67,152.63,1.5214]
["bitfinex","SOLUSD",1750135461777,38.48093358,152.67,152.63,1.5214]
["bitfinex","SOLUSD",1750135462364,38.48093358,152.67,152.63,27.5214]
["bitfinex","SOLUSD",1750135462570,38.48093358,152.67,152.63,33.46233358]
["bitfinex","SOLUSD",1750135463201,32.54,152.67,152.63,33.46233358]
["bitfinex","SOLUSD",1750135463478,32.54,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135468384,32.54,152.67,152.64,6.83547224]
["bitfinex","SOLUSD",1750135468590,32.54,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135472570,5.76,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135472793,32.54,152.67,152.64,12.77640582]
["bitfinex","SOLUSD",1750135473300,5.76,152.67,152.64,12.77640582]
["bitfinex","SOLUSD",1750135473507,32.54,152.67,152.64,12.77640582]
["bitfinex","SOLUSD",1750135475195,32.54,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135477494,32.54,152.67,152.63,34.07302507]
["bitfinex","SOLUSD",1750135477694,38.48093358,152.67,152.63,26.0]
["bitfinex","SOLUSD",1750135477900,38.48093358,152.67,152.63,31.94093358]
["bitfinex","SOLUSD",1750135479420,38.48093358,152.67,152.63,26.0]
["bitfinex","SOLUSD",1750135479713,38.48093358,152.67,152.63,31.94093358]
["bitfinex","SOLUSD",1750135480931,5.94093358,152.66,152.63,26.0]
["bitfinex","SOLUSD",1750135481241,32.72093358,152.65,152.61,12.49342619]
["bitfinex","SOLUSD",1750135481449,26.78,152.65,152.61,12.49342619]
["bitfinex","SOLUSD",1750135482930,5.94093358,152.64,152.6,40.03194018]
["bitfinex","SOLUSD",1750135483220,26.78,152.63,152.6,40.03194018]
["bitfinex","SOLUSD",1750135483824,26.78,152.63,152.61,5.94093358]
["bitfinex","SOLUSD",1750135488336,26.78,152.63,152.61,12.49355562]
["bitfinex","SOLUSD",1750135489432,26.78,152.63,152.62,5.94093358]
["bitfinex","SOLUSD",1750135491155,5.76,152.67,152.62,12.49315478]
["bitfinex","SOLUSD",1750135491361,26.78,152.66,152.64,5.94093358]
["bitfinex","SOLUSD",1750135492460,26.78,152.66,152.65,5.94093358]
["bitfinex","SOLUSD",1750135493262,32.54,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135493859,5.76,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135494058,32.54,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135494264,32.54,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135497271,5.76,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135497448,32.54,152.67,152.65,5.94093358]
["bitfinex","SOLUSD",1750135498843,32.54,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135499572,5.76,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135499743,32.54,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135500569,5.76,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135500779,32.54,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135500956,5.76,152.67,152.66,5.94093358]
["bitfinex","SOLUSD",1750135501273,5.76,152.67,152.66,7.78005672]
["bitfinex","SOLUSD",1750135501468,26.78,152.7,152.66,7.78005672]
["bitfinex","SOLUSD",1750135501668,26.78,152.7,152.69,5.94093358]
["bitfinex","SOLUSD",1750135502784,13.85086494,152.74,152.69,5.94093358]
["bitfinex","SOLUSD",1750135502785,12.18896494,152.74,152.7,0.28432314]
["bitfinex","SOLUSD",1750135502975,38.96896494,152.74,152.73,5.94093358]
["bitfinex","SOLUSD",1750135503561,38.96896494,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1750135503782,38.96896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135503983,12.18896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135504186,38.96896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135504387,38.96896494,152.74,152.73,5.94093358]
["bitfinex","SOLUSD",1750135505280,38.96896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135505660,38.94896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135505859,38.94896494,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1750135506060,38.94896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135506284,12.18896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135506458,38.94896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135507493,12.18896494,152.74,152.7,18.933972]
["bitfinex","SOLUSD",1750135507674,38.94896494,152.74,152.72,5.94093358]
["bitfinex","SOLUSD",1750135508882,38.94896494,152.74,152.73,5.94093358]
["bitfinex","SOLUSD",1750135509088,1.6415,152.83,152.76,26.0]
["bitfinex","SOLUSD",1750135509269,5.74,152.81,152.79,5.94093358]
["bitfinex","SOLUSD",1750135509468,26.76,152.8,152.76,26.0]
["bitfinex","SOLUSD",1750135509672,26.76,152.8,152.78,5.94093358]
["bitfinex","SOLUSD",1750135511197,5.74,152.81,152.78,5.94093358]
["bitfinex","SOLUSD",1750135511810,26.76,152.8,152.79,5.94093358]
["bitfinex","SOLUSD",1750135512016,5.74,152.81,152.79,5.94093358]
["bitfinex","SOLUSD",1750135512308,26.76,152.8,152.79,5.94093358]
["bitfinex","SOLUSD",1750135512471,26.76,152.8,152.75,0.28432314]
["bitfinex","SOLUSD",1750135512472,39.24546244,152.8,152.75,0.28432314]
["bitfinex","SOLUSD",1750135512670,5.94093358,152.78,152.74,12.48785224]
["bitfinex","SOLUSD",1750135512880,32.70093358,152.78,152.74,12.48785224]
["bitfinex","SOLUSD",1750135513085,26.76,152.78,152.75,5.94093358]
["bitfinex","SOLUSD",1750135514187,26.76,152.78,152.74,6.08309515]
["bitfinex","SOLUSD",1750135514505,33.30539217,152.78,152.74,6.22525672]
["bitfinex","SOLUSD",1750135514886,33.30539217,152.78,152.75,5.94093358]
["bitfinex","SOLUSD",1750135515276,33.30539217,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1750135515494,33.30539217,152.78,152.75,5.94093358]
["bitfinex","SOLUSD",1750135519383,33.30539217,152.78,152.76,5.94093358]
["bitfinex","SOLUSD",1750135520698,26.76,152.78,152.76,5.94093358]
["bitfinex","SOLUSD",1750135520902,5.74,152.81,152.77,5.94093358]
["bitfinex","SOLUSD",1750135521084,26.74,152.79,152.78,5.94093358]
["bitfinex","SOLUSD",1750135521289,26.74,152.79,152.77,5.94093358]
["bitfinex","SOLUSD",1750135523179,26.74,152.79,152.78,5.94093358]
["bitfinex","SOLUSD",1750135524310,26.74,152.79,152.77,5.94093358]
["bitfinex","SOLUSD",1750135524877,26.74,152.79,152.78,5.94093358]
["bitfinex","SOLUSD",1750135525609,12.28422413,152.81,152.78,5.94093358]
["bitfinex","SOLUSD",1750135525820,26.74,152.8,152.78,5.94093358]
["bitfinex","SOLUSD",1750135526195,12.28422413,152.81,152.78,5.94093358]
["bitfinex","SOLUSD",1750135526396,26.74,152.79,152.78,5.94093358]
["bitfinex","SOLUSD",1750135527707,26.74,152.79,152.77,5.94093358]
["bitfinex","SOLUSD",1750135529378,33.28499035,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1750135529585,33.28499035,152.79,152.76,6.22525672]
["bitfinex","SOLUSD",1750135529784,26.74,152.79,152.77,5.94093358]
["bitfinex","SOLUSD",1750135530814,26.74,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1750135530999,26.74,152.79,152.77,5.94093358]
["bitfinex","SOLUSD",1750135531390,26.74,152.79,152.78,5.94093358]
["bitfinex","SOLUSD",1750135532321,5.74,152.81,152.78,12.48616938]
["bitfinex","SOLUSD",1750135532489,32.48,152.81,152.8,5.94093358]
["bitfinex","SOLUSD",1750135533414,5.74,152.81,152.8,6.22525672]
["bitfinex","SOLUSD",1750135534392,26.74,152.83,152.8,6.22525672]
["bitfinex","SOLUSD",1750135534719,26.74,152.83,152.81,5.94093358]
["bitfinex","SOLUSD",1750135537816,26.74,152.82,152.81,5.94093358]
["bitfinex","SOLUSD",1750135538132,26.74,152.82,152.81,31.94093358]
["bitfinex","SOLUSD",1750135538435,6.54283789,152.84,152.81,31.94093358]
["bitfinex","SOLUSD",1750135538734,26.74,152.83,152.81,31.94093358]
["bitfinex","SOLUSD",1750135540511,25.40179629,152.87,152.82,5.94093358]
["bitfinex","SOLUSD",1750135540829,26.74,152.86,152.81,5.94093358]
["bitfinex","SOLUSD",1750135541033,5.94093358,152.85,152.81,5.94093358]
["bitfinex","SOLUSD",1750135541507,5.94093358,152.85,152.8,31.94093358]
["bitfinex","SOLUSD",1750135541920,12.48355401,152.85,152.8,31.94093358]
["bitfinex","SOLUSD",1750135543012,12.48355401,152.85,152.81,5.94093358]
["bitfinex","SOLUSD",1750135543216,6.54262043,152.85,152.81,5.94093358]
["bitfinex","SOLUSD",1750135543428,12.48355401,152.85,152.81,5.94093358]
["bitfinex","SOLUSD",1750135546637,6.54262043,152.85,152.81,5.94093358]
["bitfinex","SOLUSD",1750135549642,13.72086271,152.87,152.84,24.59058244]
["bitfinex","SOLUSD",1750135549843,26.72,152.88,152.86,5.94093358]
["bitfinex","SOLUSD",1750135551523,26.72,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750135551739,26.72,152.88,152.87,5.94093358]
["bitfinex","SOLUSD",1750135554140,26.72,152.88,152.86,5.94093358]
["bitfinex","SOLUSD",1750135554627,26.72,152.88,152.84,26.0]
["bitfinex","SOLUSD",1750135554827,5.94093358,152.85,152.78,1.6581]
["bitfinex","SOLUSD",1750135555028,5.94093358,152.8,152.75,6.54664484]
["bitfinex","SOLUSD",1750135555240,32.66093358,152.8,152.74,1.6581]
["bitfinex","SOLUSD",1750135555431,32.66093358,152.8,152.75,31.94093358]
["bitfinex","SOLUSD",1750135555769,5.94093358,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1750135555922,32.66093358,152.8,152.76,0.28432314]
["bitfinex","SOLUSD",1750135556118,32.66093358,152.8,152.75,31.94093358]
["bitfinex","SOLUSD",1750135556624,32.66093358,152.8,152.76,6.22525672]
["bitfinex","SOLUSD",1750135557133,32.66093358,152.8,152.76,5.94093358]
["bitfinex","SOLUSD",1750135558542,39.2055837,152.8,152.75,31.94093358]
["bitfinex","SOLUSD",1750135558949,39.2055837,152.8,152.76,5.94093358]
["bitfinex","SOLUSD",1750135560122,39.2055837,152.8,152.75,31.94093358]
["bitfinex","SOLUSD",1750135560326,5.94093358,152.78,152.74,1.94242314]
["bitfinex","SOLUSD",1750135560551,26.72,152.77,152.75,5.94093358]
["bitfinex","SOLUSD",1750135560938,26.72,152.77,152.76,5.94093358]
["bitfinex","SOLUSD",1750135561435,5.72,152.86,152.8,26.0]
["bitfinex","SOLUSD",1750135561735,5.72,152.86,152.84,5.94093358]
["bitfinex","SOLUSD",1750135561937,26.72,152.85,152.84,5.94093358]
["bitfinex","SOLUSD",1750135562139,5.72,152.86,152.84,5.94093358]
["bitfinex","SOLUSD",1750135562453,26.72,152.85,152.83,5.94093358]
["bitfinex","SOLUSD",1750135563858,26.72,152.85,152.81,6.22525672]
["bitfinex","SOLUSD",1750135564445,39.2034503,152.85,152.8,31.94093358]
["bitfinex","SOLUSD",1750135564656,5.94093358,152.82,152.76,7.8594]
["bitfinex","SOLUSD",1750135564970,26.72,152.81,152.78,31.94093358]
["bitfinex","SOLUSD",1750135565263,6.54251672,152.85,152.8,5.94093358]
["bitfinex","SOLUSD",1750135565264,26.72,152.82,152.8,5.94093358]
["bitfinex","SOLUSD",1750135565461,26.72,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1750135565771,26.72,152.83,152.81,5.94093358]
["bitfinex","SOLUSD",1750135573736,26.72,152.83,152.82,5.94093358]
["bitfinex","SOLUSD",1750135575280,26.72,152.83,152.81,5.94093358]
["bitfinex","SOLUSD",1750135577568,26.72,152.83,152.82,5.94093358]
["bitfinex","SOLUSD",1750135578084,26.72,152.84,152.82,5.94093358]
["bitfinex","SOLUSD",1750135578654,5.72,152.86,152.83,5.94093358]
["bitfinex","SOLUSD",1750135578888,26.72,152.85,152.83,5.94093358]
["bitfinex","SOLUSD",1750135579177,26.72,152.85,152.84,5.94093358]
["bitfinex","SOLUSD",1750135580086,32.44,152.86,152.84,5.94093358]
["bitfinex","SOLUSD",1750135580589,5.72,152.86,152.85,5.94093358]
["bitfinex","SOLUSD",1750135582377,5.72,152.86,152.84,5.94093358]
["bitfinex","SOLUSD",1750135582556,5.72,152.86,152.84,31.94093358]
["bitfinex","SOLUSD",1750135585180,5.72,152.86,152.85,5.94093358]
["bitfinex","SOLUSD",1750135585583,5.72,152.86,152.85,31.55942894]
["bitfinex","SOLUSD",1750135586984,5.72,152.93,152.86,19.07613357]
["bitfinex","SOLUSD",1750135587281,26.7,152.92,152.9,5.94093358]
["bitfinex","SOLUSD",1750135587455,26.7,152.92,152.89,5.94093358]
["bitfinex","SOLUSD",1750135587855,5.94093358,152.91,152.86,0.28432314]
["bitfinex","SOLUSD",1750135588080,5.94093358,152.91,152.86,5.94093358]
["bitfinex","SOLUSD",1750135588259,5.94093358,152.91,152.87,5.94093358]
["bitfinex","SOLUSD",1750135589190,6.53982664,152.91,152.87,5.94093358]
["bitfinex","SOLUSD",1750135589379,39.18041286,152.92,152.88,5.94093358]
["bitfinex","SOLUSD",1750135589783,33.23947928,152.92,152.88,5.94093358]
["bitfinex","SOLUSD",1750135589975,26.2,152.92,152.89,5.94093358]
["bitfinex","SOLUSD",1750135593797,26.7,152.91,152.89,5.94093358]
["bitfinex","SOLUSD",1750135594089,26.7,152.92,152.89,5.94093358]
["bitfinex","SOLUSD",1750135594287,18.19998719,152.93,152.88,6.5409668]
["bitfinex","SOLUSD",1750135594587,26.7,152.92,152.89,5.94093358]
["bitfinex","SOLUSD",1750135595494,5.72,152.93,152.91,5.94093358]
["bitfinex","SOLUSD",1750135595691,5.72,152.93,152.92,5.94093358]
["bitfinex","SOLUSD",1750135596574,5.72,152.93,152.92,6.22525672]
["bitfinex","SOLUSD",1750135596986,7.9012,153.04,152.95,0.14216157]
["bitfinex","SOLUSD",1750135597174,5.72,153.01,152.98,5.94093358]
["bitfinex","SOLUSD",1750135597372,6.53680219,152.98,152.93,26.0]
["bitfinex","SOLUSD",1750135597563,32.64093358,152.97,152.92,5.94093358]
["bitfinex","SOLUSD",1750135597790,32.64093358,152.97,152.93,5.94093358]
["bitfinex","SOLUSD",1750135598095,26.7,152.97,152.94,5.94093358]
["bitfinex","SOLUSD",1750135598691,26.7,152.97,152.95,5.94093358]
["bitfinex","SOLUSD",1750135598897,26.7,152.97,152.91,25.47374107]
["bitfinex","SOLUSD",1750135598898,26.7,152.97,152.96,5.94093358]
["bitfinex","SOLUSD",1750135599266,26.7,152.98,152.96,5.94093358]
["bitfinex","SOLUSD",1750135599594,33.23696762,152.98,152.95,5.94093358]
["bitfinex","SOLUSD",1750135601081,26.7,152.97,152.95,5.94093358]
["bitfinex","SOLUSD",1750135604587,33.23725168,152.97,152.95,5.94093358]
["bitfinex","SOLUSD",1750135605989,33.23725168,152.97,152.91,0.14216157]
["bitfinex","SOLUSD",1750135606187,5.94093358,152.95,152.91,25.01706715]
["bitfinex","SOLUSD",1750135606499,26.7,152.94,152.93,5.94093358]
["bitfinex","SOLUSD",1750135612098,26.7,152.94,152.91,19.07613357]
["bitfinex","SOLUSD",1750135612296,26.7,152.94,152.93,5.94093358]
["bitfinex","SOLUSD",1750135615210,5.72,152.98,152.95,26.0]
["bitfinex","SOLUSD",1750135615444,5.72,152.98,152.97,5.94093358]
["bitfinex","SOLUSD",1750135615595,5.72,152.98,152.97,6.22525672]
["bitfinex","SOLUSD",1750135616315,5.72,153.09,153.01,26.0]
["bitfinex","SOLUSD",1750135616521,32.62093358,153.08,153.03,5.94093358]
["bitfinex","SOLUSD",1750135617005,5.72,153.09,153.02,0.14216157]
["bitfinex","SOLUSD",1750135617208,26.68,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750135617409,5.94093358,153.07,153.03,6.22525672]
["bitfinex","SOLUSD",1750135617711,32.62093358,153.08,153.03,6.22525672]
["bitfinex","SOLUSD",1750135618189,32.62093358,153.08,153.04,5.94093358]
["bitfinex","SOLUSD",1750135618393,26.68,153.08,153.04,5.94093358]
["bitfinex","SOLUSD",1750135618595,26.68,153.08,153.05,5.94093358]
["bitfinex","SOLUSD",1750135619096,26.68,153.08,153.06,5.94093358]
["bitfinex","SOLUSD",1750135620023,26.68,153.08,153.03,6.81892779]
["bitfinex","SOLUSD",1750135620206,26.68,153.08,153.05,5.94093358]
["bitfinex","SOLUSD",1750135620708,26.68,153.08,153.06,26.28432314]
["bitfinex","SOLUSD",1750135620917,26.68,153.08,153.07,5.94093358]
["bitfinex","SOLUSD",1750135621900,11.46678276,153.14,153.08,18.933972]
["bitfinex","SOLUSD",1750135622211,26.7,153.14,153.11,5.94093358]
["bitfinex","SOLUSD",1750135623426,33.22999211,153.14,153.11,5.94093358]
["bitfinex","SOLUSD",1750135623628,26.7,153.14,153.11,5.94093358]
["bitfinex","SOLUSD",1750135623920,26.7,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1750135624218,26.7,153.14,153.12,5.94093358]
["bitfinex","SOLUSD",1750135624917,26.7,153.14,153.11,6.22525672]
["bitfinex","SOLUSD",1750135625094,26.7,153.14,153.11,5.94093358]
["bitfinex","SOLUSD",1750135625297,5.94093358,153.12,153.08,26.0]
["bitfinex","SOLUSD",1750135625523,32.64093358,153.11,153.08,26.0]
["bitfinex","SOLUSD",1750135625817,32.64093358,153.11,153.06,6.59]
["bitfinex","SOLUSD",1750135625818,5.94093358,153.09,153.04,1.5404]
["bitfinex","SOLUSD",1750135626019,5.94093358,153.06,153.02,6.0128]
["bitfinex","SOLUSD",1750135626196,5.94093358,153.03,152.98,63.26973025]
["bitfinex","SOLUSD",1750135626513,5.94093358,153.03,152.98,69.21066383]
["bitfinex","SOLUSD",1750135626514,32.70093358,153.02,152.98,69.21066383]
["bitfinex","SOLUSD",1750135626691,5.94093358,153.01,152.98,63.26973025]
["bitfinex","SOLUSD",1750135626891,32.70093358,153.02,152.98,5.94093358]
["bitfinex","SOLUSD",1750135627308,5.94093358,153.01,152.97,25.01706715]
["bitfinex","SOLUSD",1750135627517,5.94093358,153.01,152.97,5.94093358]
["bitfinex","SOLUSD",1750135628525,39.23606809,153.02,152.97,5.94093358]
["bitfinex","SOLUSD",1750135629520,39.23606809,153.02,152.97,12.47815603]
["bitfinex","SOLUSD",1750135629728,26.76,153.02,152.98,6.22525672]
["bitfinex","SOLUSD",1750135630457,39.2360679,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750135630796,39.2360679,153.02,152.98,6.22525672]
["bitfinex","SOLUSD",1750135633112,39.2360679,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750135633311,39.2360679,153.02,152.98,6.22525672]
["bitfinex","SOLUSD",1750135637737,26.76,153.02,153.01,5.94093358]
["bitfinex","SOLUSD",1750135637969,5.7,153.03,153.02,0.28432314]
["bitfinex","SOLUSD",1750135638231,26.74,153.05,153.02,6.22525672]
["bitfinex","SOLUSD",1750135638414,11.68093358,153.08,153.04,5.94093358]
["bitfinex","SOLUSD",1750135638622,26.74,153.07,153.04,5.94093358]
["bitfinex","SOLUSD",1750135638817,11.68093358,153.08,153.04,5.94093358]
["bitfinex","SOLUSD",1750135639018,26.74,153.07,153.04,5.94093358]
["bitfinex","SOLUSD",1750135639247,33.27300731,153.07,153.03,5.94093358]
["bitfinex","SOLUSD",1750135639422,26.74,153.06,153.03,5.94093358]
["bitfinex","SOLUSD",1750135639630,6.53300731,153.07,153.03,5.94093358]
["bitfinex","SOLUSD",1750135640013,26.74,153.06,153.03,5.94093358]
["bitfinex","SOLUSD",1750135641004,26.74,153.06,153.04,5.94093358]
["bitfinex","SOLUSD",1750135641720,10.28432314,153.15,153.04,5.94093358]
["bitfinex","SOLUSD",1750135641721,6.52911987,153.16,153.05,26.58126715]
["bitfinex","SOLUSD",1750135641920,5.94093358,153.12,153.07,5.94093358]
["bitfinex","SOLUSD",1750135642222,31.74,153.15,153.07,5.94093358]
["bitfinex","SOLUSD",1750135642535,5.94093358,153.12,153.07,5.94093358]
["bitfinex","SOLUSD",1750135642721,26.76,153.11,153.07,5.94093358]
["bitfinex","SOLUSD",1750135643448,26.76,153.1,153.07,5.94093358]
["bitfinex","SOLUSD",1750135645326,12.47203155,153.12,153.07,5.94093358]
["bitfinex","SOLUSD",1750135645529,26.76,153.11,153.07,5.94093358]
["bitfinex","SOLUSD",1750135645727,33.29129887,153.11,153.07,5.94093358]
["bitfinex","SOLUSD",1750135645932,5.94093358,153.09,153.05,7.78945672]
["bitfinex","SOLUSD",1750135646162,26.74,153.08,153.05,7.78945672]
["bitfinex","SOLUSD",1750135646335,26.74,153.08,153.04,12.47486054]
["bitfinex","SOLUSD",1750135646656,26.74,153.08,153.04,6.53392696]
["bitfinex","SOLUSD",1750135646836,26.74,153.08,153.05,6.53342838]
["bitfinex","SOLUSD",1750135647031,26.74,153.08,153.07,5.94093358]
["bitfinex","SOLUSD",1750135647826,26.74,153.09,153.07,5.94093358]
["bitfinex","SOLUSD",1750135648061,26.74,153.09,153.06,5.94093358]
["bitfinex","SOLUSD",1750135649058,26.74,153.09,153.07,5.94093358]
["bitfinex","SOLUSD",1750135649946,12.47231731,153.11,153.07,5.94093358]
["bitfinex","SOLUSD",1750135650262,26.74,153.09,153.07,5.94093358]
["bitfinex","SOLUSD",1750135650475,26.74,153.09,153.06,5.94093358]
["bitfinex","SOLUSD",1750135651570,5.94093358,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750135651879,5.94093358,153.05,153.0,5.94093358]
["bitfinex","SOLUSD",1750135652038,32.66093358,153.04,153.0,5.94093358]
["bitfinex","SOLUSD",1750135652238,32.66093358,153.04,153.01,26.0]
["bitfinex","SOLUSD",1750135652459,5.94093358,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750135652667,26.72,153.04,152.99,5.94093358]
["bitfinex","SOLUSD",1750135652668,5.94093358,153.03,152.99,5.94093358]
["bitfinex","SOLUSD",1750135653007,26.72,153.04,153.01,5.94093358]
["bitfinex","SOLUSD",1750135653272,26.72,153.04,153.0,6.08309515]
["bitfinex","SOLUSD",1750135653656,32.66093358,153.04,153.0,6.08309515]
["bitfinex","SOLUSD",1750135654768,32.66093358,153.04,153.0,12.61904049]
["bitfinex","SOLUSD",1750135655558,26.72,153.04,153.01,5.94093358]
["bitfinex","SOLUSD",1750135656169,26.72,153.04,153.02,5.94093358]
["bitfinex","SOLUSD",1750135656372,26.74,153.04,153.02,5.94093358]
["bitfinex","SOLUSD",1750135656546,26.74,153.04,153.0,6.67810691]
["bitfinex","SOLUSD",1750135656754,26.74,153.04,153.02,5.94093358]
["bitfinex","SOLUSD",1750135657663,26.74,153.04,153.01,5.94093358]
["bitfinex","SOLUSD",1750135659975,6.530399,153.13,153.05,26.0]
["bitfinex","SOLUSD",1750135660179,6.530399,153.13,153.06,5.94093358]
["bitfinex","SOLUSD",1750135660180,5.94093358,153.11,153.06,5.94093358]
["bitfinex","SOLUSD",1750135660359,32.66093358,153.1,153.05,31.94093358]
["bitfinex","SOLUSD",1750135660869,32.66093358,153.1,153.05,26.0]
["bitfinex","SOLUSD",1750135661061,5.94093358,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750135661468,33.25209224,153.1,153.05,26.0]
["bitfinex","SOLUSD",1750135661671,5.94093358,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750135661884,5.94093358,153.09,153.05,38.47473604]
["bitfinex","SOLUSD",1750135662984,39.19302582,153.1,153.05,38.47473604]
["bitfinex","SOLUSD",1750135663889,39.19302582,153.1,153.06,5.94093358]
["bitfinex","SOLUSD",1750135664491,39.19302582,153.1,153.05,38.47473604]
["bitfinex","SOLUSD",1750135664792,39.19302582,153.1,153.05,26.0]
["bitfinex","SOLUSD",1750135664793,5.94093358,153.09,153.05,26.0]
["bitfinex","SOLUSD",1750135664989,5.94093358,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750135665167,26.76,153.07,153.05,26.0]
["bitfinex","SOLUSD",1750135666280,5.94093358,153.06,153.02,12.47590642]
["bitfinex","SOLUSD",1750135666864,32.70093358,153.07,153.02,12.47590642]
["bitfinex","SOLUSD",1750135667063,32.70093358,153.07,153.03,5.94093358]
["bitfinex","SOLUSD",1750135668072,32.70093358,153.07,153.02,6.53497284]
["bitfinex","SOLUSD",1750135668285,5.94093358,153.06,153.02,5.94093358]
["bitfinex","SOLUSD",1750135669781,32.52,153.07,153.03,5.94093358]
["bitfinex","SOLUSD",1750135669978,5.76,153.07,153.05,5.94093358]
["bitfinex","SOLUSD",1750135670276,26.74,153.06,153.05,5.94093358]
["bitfinex","SOLUSD",1750135670474,5.76,153.07,153.05,5.94093358]
["bitfinex","SOLUSD",1750135670771,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135671374,5.76,153.07,153.06,12.47431918]
["bitfinex","SOLUSD",1750135671584,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135671972,5.76,153.07,153.05,6.53369327]
["bitfinex","SOLUSD",1750135672195,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135672676,5.76,153.07,153.05,12.47462685]
["bitfinex","SOLUSD",1750135674094,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135674684,5.76,153.07,153.05,12.47462685]
["bitfinex","SOLUSD",1750135674991,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135675519,5.76,153.07,153.05,12.47462685]
["bitfinex","SOLUSD",1750135677691,5.76,153.07,153.06,12.47431918]
["bitfinex","SOLUSD",1750135679703,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135679903,5.76,153.07,153.05,12.47463033]
["bitfinex","SOLUSD",1750135680981,11.70093358,153.07,153.0,7.9953]
["bitfinex","SOLUSD",1750135681196,5.94093358,153.06,153.05,26.0]
["bitfinex","SOLUSD",1750135681797,11.70093358,153.07,153.05,26.0]
["bitfinex","SOLUSD",1750135682480,5.76,153.07,153.05,31.94093358]
["bitfinex","SOLUSD",1750135682802,5.76,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135683104,5.76,153.07,153.06,12.47431918]
["bitfinex","SOLUSD",1750135684888,11.70093358,153.07,153.05,26.0]
["bitfinex","SOLUSD",1750135685102,5.94093358,153.06,153.05,26.0]
["bitfinex","SOLUSD",1750135685295,5.94093358,153.06,153.02,6.53495311]
["bitfinex","SOLUSD",1750135685491,5.94093358,153.04,153.0,14.53090026]
["bitfinex","SOLUSD",1750135685696,5.94093358,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750135686403,32.68093358,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750135686581,5.94093358,153.04,153.0,27.5078]
["bitfinex","SOLUSD",1750135686786,33.27386587,153.05,152.99,24.59058244]
["bitfinex","SOLUSD",1750135686787,5.94093358,153.03,152.99,24.59058244]
["bitfinex","SOLUSD",1750135687095,5.94093358,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1750135687486,5.94093358,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750135687699,5.94093358,153.02,153.01,26.0]
["bitfinex","SOLUSD",1750135688011,5.94093358,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1750135688383,5.94093358,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750135689413,5.94093358,153.02,152.98,38.47764488]
["bitfinex","SOLUSD",1750135689414,5.94093358,153.01,152.98,32.53680152]
["bitfinex","SOLUSD",1750135689613,5.94093358,153.02,152.98,32.53680152]
["bitfinex","SOLUSD",1750135691289,5.94093358,153.02,152.98,38.4777351]
["bitfinex","SOLUSD",1750135691707,5.94093358,153.02,152.98,32.53680152]
["bitfinex","SOLUSD",1750135691916,5.94093358,153.02,152.98,38.4777351]
["bitfinex","SOLUSD",1750135692411,5.94093358,153.02,152.98,31.94093358]
["bitfinex","SOLUSD",1750135695018,6.5343104,153.04,152.99,5.94093358]
["bitfinex","SOLUSD",1750135695219,26.72,153.03,153.01,5.94093358]
["bitfinex","SOLUSD",1750135695523,32.66093358,153.03,152.99,25.01706715]
["bitfinex","SOLUSD",1750135696208,5.94093358,153.02,152.98,26.0]
["bitfinex","SOLUSD",1750135696516,32.66093358,153.03,152.98,38.47768778]
["bitfinex","SOLUSD",1750135697497,39.19560269,153.03,152.99,5.94093358]
["bitfinex","SOLUSD",1750135700091,26.72,153.02,153.0,5.94093358]
["bitfinex","SOLUSD",1750135700291,26.72,153.04,153.0,5.94093358]
["bitfinex","SOLUSD",1750135700507,26.72,153.04,153.01,5.94093358]
["bitfinex","SOLUSD",1750135700714,26.72,153.04,153.0,5.94093358]
["bitfinex","SOLUSD",1750135700916,5.94093358,153.02,152.98,31.94093358]
["bitfinex","SOLUSD",1750135701108,32.66093358,153.04,153.0,5.94093358]
["bitfinex","SOLUSD",1750135701495,6.5333856,153.06,153.0,5.94093358]
["bitfinex","SOLUSD",1750135701717,26.72,153.03,153.0,5.94093358]
["bitfinex","SOLUSD",1750135701925,26.74,153.03,153.0,5.94093358]
["bitfinex","SOLUSD",1750135702498,26.74,153.03,153.01,5.94093358]
["bitfinex","SOLUSD",1750135702732,5.76,153.07,153.02,5.94093358]
["bitfinex","SOLUSD",1750135703013,26.74,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135703222,26.76,153.08,153.06,5.94093358]
["bitfinex","SOLUSD",1750135703603,26.74,153.07,153.04,5.94093358]
["bitfinex","SOLUSD",1750135703811,32.68093358,153.07,153.03,6.22525672]
["bitfinex","SOLUSD",1750135704516,26.74,153.07,153.04,5.94093358]
["bitfinex","SOLUSD",1750135704907,26.74,153.06,153.04,5.94093358]
["bitfinex","SOLUSD",1750135705557,26.74,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750135705722,26.74,153.06,153.03,5.94093358]
["bitfinex","SOLUSD",1750135706241,26.74,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1750135706403,26.74,153.06,153.05,5.94093358]
["bitfinex","SOLUSD",1750135706603,18.2131299,153.09,153.05,5.94093358]
["bitfinex","SOLUSD",1750135706819,26.74,153.08,153.05,5.94093358]
["bitfinex","SOLUSD",1750135707822,26.74,153.08,153.05,12.47469133]
["bitfinex","SOLUSD",1750135708136,26.74,153.08,153.06,5.94093358]
["bitfinex","SOLUSD",1750135708729,18.21317565,153.09,153.05,5.94093358]
["bitfinex","SOLUSD",1750135708936,26.74,153.08,153.05,5.94093358]
["bitfinex","SOLUSD",1750135709232,11.68093358,153.09,153.05,5.94093358]
["bitfinex","SOLUSD",1750135709398,26.74,153.07,153.06,5.94093358]
["bitfinex","SOLUSD",1750135709912,26.74,153.07,153.05,12.47467099]
["bitfinex","SOLUSD",1750135710126,26.72,153.08,153.05,12.47467099]
["bitfinex","SOLUSD",1750135710939,5.74,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1750135711115,26.72,153.08,153.06,0.28432314]
["bitfinex","SOLUSD",1750135711703,26.72,153.08,153.06,6.81770204]
["bitfinex","SOLUSD",1750135712339,26.72,153.08,153.06,12.75863562]
["bitfinex","SOLUSD",1750135713068,26.72,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1750135713211,5.94093358,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750135713841,32.66093358,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750135714232,39.19352679,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750135714730,5.94093358,153.06,153.04,26.0]
["bitfinex","SOLUSD",1750135714912,26.72,153.05,153.04,26.0]
["bitfinex","SOLUSD",1750135719655,39.19476041,153.05,152.99,0.42648471]
["bitfinex","SOLUSD",1750135719838,5.94093358,153.03,153.01,26.0]
["bitfinex","SOLUSD",1750135720027,26.74,153.02,153.01,26.0]
["bitfinex","SOLUSD",1750135723749,42.32999798,153.1,153.01,38.47631858]
["bitfinex","SOLUSD",1750135723921,5.94093358,153.07,153.03,5.94093358]
["bitfinex","SOLUSD",1750135724126,26.74,153.06,153.03,5.94093358]
["bitfinex","SOLUSD",1750135724368,32.68093358,153.06,153.02,6.22525672]
["bitfinex","SOLUSD",1750135724526,32.68093358,153.06,153.02,25.01706715]
["bitfinex","SOLUSD",1750135724728,5.94093358,153.05,153.01,31.94093358]
["bitfinex","SOLUSD",1750135725152,5.94093358,153.04,153.01,26.0]
["bitfinex","SOLUSD",1750135725344,26.74,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750135725663,26.74,153.03,153.0,6.22525672]
["bitfinex","SOLUSD",1750135726247,32.68093358,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750135728658,5.94093358,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750135728846,26.74,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750135736160,32.68093358,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750135736334,5.94093358,153.0,152.94,12.47912461]
["bitfinex","SOLUSD",1750135736651,5.94093358,152.98,152.94,18.79181043]
["bitfinex","SOLUSD",1750135736845,26.72,152.97,152.91,5.94093358]
["bitfinex","SOLUSD",1750135737044,26.72,152.97,152.89,1.5015]
["bitfinex","SOLUSD",1750135737045,26.72,152.96,152.95,24.59058244]
["bitfinex","SOLUSD",1750135737362,26.72,152.97,152.96,0.28432314]
["bitfinex","SOLUSD",1750135737566,26.72,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1750135738365,26.72,152.98,152.94,5.94093358]
["bitfinex","SOLUSD",1750135738366,32.66093358,152.98,152.94,5.94093358]
["bitfinex","SOLUSD",1750135738562,5.94093358,152.96,152.92,5.94093358]
["bitfinex","SOLUSD",1750135738868,26.72,152.95,152.94,26.0]
["bitfinex","SOLUSD",1750135741864,39.19902131,152.95,152.9,50.73274401]
["bitfinex","SOLUSD",1750135742068,5.94093358,152.93,152.9,0.14216157]
["bitfinex","SOLUSD",1750135742371,32.66093358,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750135742554,26.72,152.93,152.9,6.22525672]
["bitfinex","SOLUSD",1750135742956,5.94093358,152.92,152.91,26.0]
["bitfinex","SOLUSD",1750135743154,32.66093358,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750135743357,26.72,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750135744560,32.66093358,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750135745163,5.94093358,152.92,152.86,1.6294]
["bitfinex","SOLUSD",1750135745346,5.94093358,152.89,152.85,13.17381922]
["bitfinex","SOLUSD",1750135745548,32.66093358,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1750135745749,1.5093,152.99,152.9,0.28432314]
["bitfinex","SOLUSD",1750135745956,5.94093358,152.96,152.91,5.94093358]
["bitfinex","SOLUSD",1750135746180,5.94093358,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1750135746181,5.94093358,152.94,152.9,6.22525672]
["bitfinex","SOLUSD",1750135746358,5.94093358,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1750135746552,5.94093358,152.93,152.89,6.22525672]
["bitfinex","SOLUSD",1750135746756,5.94093358,152.94,152.9,5.94093358]
["bitfinex","SOLUSD",1750135747455,6.53854549,152.94,152.9,5.94093358]
["bitfinex","SOLUSD",1750135747668,12.47947907,152.94,152.9,5.94093358]
["bitfinex","SOLUSD",1750135748071,5.94093358,152.97,152.92,5.94093358]
["bitfinex","SOLUSD",1750135748384,32.68093358,152.96,152.91,31.94093358]
["bitfinex","SOLUSD",1750135749068,5.94093358,152.95,152.91,31.94093358]
["bitfinex","SOLUSD",1750135749274,32.68093358,152.95,152.9,5.94093358]
["bitfinex","SOLUSD",1750135749579,5.94093358,152.93,152.89,32.22525672]
["bitfinex","SOLUSD",1750135749753,5.94093358,152.94,152.89,38.76587227]
["bitfinex","SOLUSD",1750135750165,26.74,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1750135750478,26.74,152.95,152.92,5.94093358]
["bitfinex","SOLUSD",1750135750955,26.74,152.95,152.91,6.22525672]
["bitfinex","SOLUSD",1750135751467,26.74,152.95,152.92,5.94093358]
["bitfinex","SOLUSD",1750135751676,5.94093358,152.96,152.92,5.94093358]
["bitfinex","SOLUSD",1750135751868,26.78,152.95,152.92,5.94093358]
["bitfinex","SOLUSD",1750135752555,26.76,152.95,152.92,5.94093358]
["bitfinex","SOLUSD",1750135752750,32.70093358,152.96,152.92,5.94093358]
["bitfinex","SOLUSD",1750135753263,6.53680219,152.98,152.92,12.48019188]
["bitfinex","SOLUSD",1750135753470,32.5,152.96,152.93,5.94093358]
["bitfinex","SOLUSD",1750135753785,5.74,152.96,152.93,5.94093358]
["bitfinex","SOLUSD",1750135753986,32.5,152.96,152.92,12.48019188]
["bitfinex","SOLUSD",1750135754590,5.74,152.96,152.94,5.94093358]
["bitfinex","SOLUSD",1750135754763,5.74,152.96,152.95,5.94093358]
["bitfinex","SOLUSD",1750135754963,5.74,152.96,152.95,6.22525672]
["bitfinex","SOLUSD",1750135755267,5.74,152.96,152.94,5.94093358]
["bitfinex","SOLUSD",1750135755464,5.74,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750135757081,5.74,152.96,152.93,31.94093358]
["bitfinex","SOLUSD",1750135757270,5.74,152.96,152.93,38.47986061]
["bitfinex","SOLUSD",1750135758773,5.74,152.96,152.95,5.94093358]
["bitfinex","SOLUSD",1750135758979,5.74,153.01,152.96,0.28432314]
["bitfinex","SOLUSD",1750135759177,5.74,153.01,152.96,18.933972]
["bitfinex","SOLUSD",1750135759373,32.48,153.01,152.98,5.94093358]
["bitfinex","SOLUSD",1750135759573,32.48,153.01,152.97,5.94093358]
["bitfinex","SOLUSD",1750135760465,5.94093358,153.0,152.96,6.22525672]
["bitfinex","SOLUSD",1750135761704,5.94093358,153.0,152.96,12.76275257]
["bitfinex","SOLUSD",1750135762801,5.94093358,153.0,152.96,6.82181899]
["bitfinex","SOLUSD",1750135762802,32.68093358,153.0,152.96,6.82181899]
["bitfinex","SOLUSD",1750135763522,5.94093358,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750135763671,5.94093358,152.97,152.93,12.47973503]
["bitfinex","SOLUSD",1750135763876,32.68093358,152.97,152.95,26.0]
["bitfinex","SOLUSD",1750135764074,26.74,152.97,152.95,26.0]
["bitfinex","SOLUSD",1750135767571,26.74,152.97,152.92,6.22525672]
["bitfinex","SOLUSD",1750135767572,5.94093358,152.96,152.92,6.22525672]
["bitfinex","SOLUSD",1750135767771,5.94093358,152.95,152.92,26.0]
["bitfinex","SOLUSD",1750135767973,33.27735017,152.97,152.89,6.54058098]
["bitfinex","SOLUSD",1750135767974,32.66093358,152.94,152.89,6.54058098]
["bitfinex","SOLUSD",1750135768296,5.94093358,152.92,152.88,5.94093358]
["bitfinex","SOLUSD",1750135768600,5.94093358,152.92,152.91,26.0]
["bitfinex","SOLUSD",1750135768788,5.94093358,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750135768976,38.40093358,152.94,152.91,26.0]
["bitfinex","SOLUSD",1750135769171,6.53622995,153.0,152.93,5.94093358]
["bitfinex","SOLUSD",1750135769387,5.94093358,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750135769795,5.94093358,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750135770174,5.94093358,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1750135770496,5.94093358,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750135770688,5.94093358,152.94,152.91,6.82396851]
["bitfinex","SOLUSD",1750135770892,5.94093358,152.95,152.91,6.82396851]
["bitfinex","SOLUSD",1750135771092,5.94093358,152.95,152.91,12.76490209]
["bitfinex","SOLUSD",1750135771491,26.74,152.96,152.9,32.54008487]
["bitfinex","SOLUSD",1750135771492,5.94093358,152.93,152.9,32.54008487]
["bitfinex","SOLUSD",1750135771879,5.94093358,152.94,152.9,38.48101845]
["bitfinex","SOLUSD",1750135772287,32.68093358,152.93,152.9,26.0]
["bitfinex","SOLUSD",1750135773479,26.74,152.93,152.9,38.48111472]
["bitfinex","SOLUSD",1750135776378,26.74,152.94,152.91,5.94093358]
["bitfinex","SOLUSD",1750135780091,26.74,152.94,152.91,12.48069643]
["bitfinex","SOLUSD",1750135780415,26.74,152.95,152.93,5.94093358]
["bitfinex","SOLUSD",1750135781024,11.68093358,152.99,152.94,5.94093358]
["bitfinex","SOLUSD",1750135781184,26.74,152.98,152.94,5.94093358]
["bitfinex","SOLUSD",1750135781780,26.74,152.98,152.94,12.47912393]
["bitfinex","SOLUSD",1750135781984,26.74,152.98,152.95,5.94093358]
["bitfinex","SOLUSD",1750135782588,26.74,152.98,152.94,6.53819035]
["bitfinex","SOLUSD",1750135782789,26.74,152.98,152.95,5.94093358]
["bitfinex","SOLUSD",1750135782999,11.68093358,152.99,152.95,5.94093358]
["bitfinex","SOLUSD",1750135783204,5.74,152.99,152.95,5.94093358]
["bitfinex","SOLUSD",1750135783389,32.48,152.99,152.95,5.94093358]
["bitfinex","SOLUSD",1750135783884,32.48,152.99,152.95,12.47883015]
["bitfinex","SOLUSD",1750135785121,5.74,152.99,152.95,12.47883015]
["bitfinex","SOLUSD",1750135785304,32.46,152.99,152.96,5.94093358]
["bitfinex","SOLUSD",1750135785633,32.46,152.99,152.95,5.94093358]
["bitfinex","SOLUSD",1750135786288,38.40093358,152.99,152.95,5.94093358]
["bitfinex","SOLUSD",1750135786488,32.46,152.99,152.96,5.94093358]
["bitfinex","SOLUSD",1750135786711,32.46,152.99,152.95,6.22525672]
["bitfinex","SOLUSD",1750135787833,32.46,152.99,152.95,12.76316496]
["bitfinex","SOLUSD",1750135788395,32.46,152.99,152.96,5.94093358]
["bitfinex","SOLUSD",1750135788614,11.68093358,153.04,152.98,6.22525672]
["bitfinex","SOLUSD",1750135788793,5.74,153.04,153.01,5.94093358]
["bitfinex","SOLUSD",1750135788997,26.74,153.03,153.01,5.94093358]
["bitfinex","SOLUSD",1750135789195,32.68093358,153.04,153.0,6.22525672]
["bitfinex","SOLUSD",1750135789396,32.68093358,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750135789598,5.94093358,153.03,152.99,33.49583358]
["bitfinex","SOLUSD",1750135789809,5.94093358,153.03,152.99,40.03217466]
["bitfinex","SOLUSD",1750135790129,5.94093358,153.03,152.99,33.49583358]
["bitfinex","SOLUSD",1750135791019,39.21518105,153.04,152.99,40.03212411]
["bitfinex","SOLUSD",1750135791703,39.21518105,153.04,152.99,33.49583358]
["bitfinex","SOLUSD",1750135792508,33.27424747,153.04,152.99,40.03217391]
["bitfinex","SOLUSD",1750135792714,39.21518105,153.04,152.99,40.03217391]
["bitfinex","SOLUSD",1750135792921,26.72,153.03,152.99,40.03217391]
["bitfinex","SOLUSD",1750135793114,26.72,153.03,152.99,33.49583358]
["bitfinex","SOLUSD",1750135793726,32.66093358,153.03,152.99,33.49583358]
["bitfinex","SOLUSD",1750135793922,33.25478125,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750135794109,5.94093358,153.02,152.98,5.94093358]
["bitfinex","SOLUSD",1750135794312,5.94093358,153.02,152.97,32.82142278]
["bitfinex","SOLUSD",1750135794531,5.94093358,153.02,152.98,5.94093358]
["bitfinex","SOLUSD",1750135795662,5.94093358,153.02,152.97,38.76235636]
["bitfinex","SOLUSD",1750135795842,5.94093358,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750135796037,26.72,152.99,152.97,26.0]
["bitfinex","SOLUSD",1750135796623,32.66093358,152.99,152.97,26.0]
["bitfinex","SOLUSD",1750135796947,32.66093358,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750135799442,26.72,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750135799633,26.72,152.99,152.97,5.94093358]
["bitfinex","SOLUSD",1750135799832,5.94093358,153.01,152.97,5.94093358]
["bitfinex","SOLUSD",1750135799833,26.72,153.0,152.97,5.94093358]
["bitfinex","SOLUSD",1750135800235,32.66093358,153.0,152.96,5.94093358]
["bitfinex","SOLUSD",1750135800539,26.72,152.99,152.96,5.94093358]
["bitfinex","SOLUSD",1750135801146,26.72,152.99,152.96,12.47855971]
["bitfinex","SOLUSD",1750135801732,26.72,152.99,152.97,5.94093358]
["bitfinex","SOLUSD",1750135801934,26.72,152.99,152.96,5.94093358]
["bitfinex","SOLUSD",1750135802352,5.94093358,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750135802561,5.94093358,153.04,152.99,6.22525672]
["bitfinex","SOLUSD",1750135802850,26.72,153.03,152.99,6.22525672]
["bitfinex","SOLUSD",1750135803031,32.66093358,153.03,152.99,6.22525672]
["bitfinex","SOLUSD",1750135803949,26.72,153.02,152.99,12.76159627]
["bitfinex","SOLUSD",1750135805018,26.72,153.02,152.99,6.22525672]
["bitfinex","SOLUSD",1750135807735,6.53439973,153.04,152.99,6.22525672]
["bitfinex","SOLUSD",1750135807937,26.7,153.02,152.99,6.22525672]
["bitfinex","SOLUSD",1750135809156,26.7,153.02,152.99,18.933972]
["bitfinex","SOLUSD",1750135809347,26.7,153.02,152.99,24.87490558]
["bitfinex","SOLUSD",1750135809546,12.85903511,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750135809744,12.85903511,153.06,153.04,5.94093358]
["bitfinex","SOLUSD",1750135810059,12.85903511,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750135810060,5.94093358,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1750135810260,18.79996869,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750135810470,18.79996869,153.06,153.02,24.87490558]
["bitfinex","SOLUSD",1750135811452,18.79996869,153.06,153.02,31.40985603]
["bitfinex","SOLUSD",1750135812368,12.85903511,153.06,153.03,31.94093358]
["bitfinex","SOLUSD",1750135812532,39.63903511,153.06,153.03,31.94093358]
["bitfinex","SOLUSD",1750135813631,39.63903511,153.06,153.04,24.87490558]
["bitfinex","SOLUSD",1750135813867,12.85903511,153.06,153.05,24.87490558]
["bitfinex","SOLUSD",1750135814550,12.85903511,153.06,153.03,34.09930657]
["bitfinex","SOLUSD",1750135814741,12.85903511,153.06,153.03,40.04024015]
["bitfinex","SOLUSD",1750135819133,18.79996869,153.06,153.02,26.0]
["bitfinex","SOLUSD",1750135819834,18.79996869,153.06,153.02,31.94093358]
["bitfinex","SOLUSD",1750135820859,25.33339719,153.06,153.02,26.0]
["bitfinex","SOLUSD",1750135821160,18.79996869,153.06,153.02,31.94093358]
["bitfinex","SOLUSD",1750135821366,18.79996869,153.06,153.02,38.47601996]
["bitfinex","SOLUSD",1750135821661,12.85903511,153.06,153.03,5.94093358]
["bitfinex","SOLUSD",1750135821844,12.85903511,153.06,153.02,32.53508638]
["bitfinex","SOLUSD",1750135822042,12.85903511,153.06,153.03,5.94093358]
["bitfinex","SOLUSD",1750135822247,12.85903511,153.06,153.04,5.94093358]
["bitfinex","SOLUSD",1750135822667,12.85903511,153.06,153.05,5.94093358]
["bitfinex","SOLUSD",1750135822874,12.85903511,153.06,153.05,6.22525672]
["bitfinex","SOLUSD",1750135823461,12.85903511,153.06,153.05,12.75906919]
["bitfinex","SOLUSD",1750135823666,12.85903511,153.06,153.05,57.55087962]
["bitfinex","SOLUSD",1750135823859,26.74,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1750135824058,26.74,153.11,153.08,5.94093358]
["bitfinex","SOLUSD",1750135825167,32.68093358,153.11,153.07,18.933972]
["bitfinex","SOLUSD",1750135825468,32.68093358,153.11,153.06,18.933972]
["bitfinex","SOLUSD",1750135825469,5.94093358,153.09,153.06,18.933972]
["bitfinex","SOLUSD",1750135825768,5.94093358,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750135825969,32.68093358,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750135827048,26.74,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750135827251,26.74,153.08,153.05,38.47469831]
["bitfinex","SOLUSD",1750135828865,5.76,153.12,153.08,0.42648471]
["bitfinex","SOLUSD",1750135829062,5.76,153.12,153.1,5.94093358]
["bitfinex","SOLUSD",1750135829441,5.76,153.12,153.11,5.94093358]
["bitfinex","SOLUSD",1750135829944,5.76,153.12,153.1,5.94093358]
["bitfinex","SOLUSD",1750135830568,5.76,153.12,153.09,5.94093358]
["bitfinex","SOLUSD",1750135833439,5.76,153.12,153.1,5.94093358]
["bitfinex","SOLUSD",1750135834459,5.76,153.12,153.11,5.94093358]
["bitfinex","SOLUSD",1750135835544,5.76,153.12,153.11,24.87490558]
["bitfinex","SOLUSD",1750135836391,5.76,153.12,153.11,31.54831919]
["bitfinex","SOLUSD",1750135836545,38.10620833,153.16,153.12,18.933972]
["bitfinex","SOLUSD",1750135836744,38.10620833,153.16,153.13,5.94093358]
["bitfinex","SOLUSD",1750135837357,11.38620833,153.16,153.13,5.94093358]
["bitfinex","SOLUSD",1750135837565,38.10620833,153.16,153.13,5.94093358]
["bitfinex","SOLUSD",1750135837768,11.38620833,153.16,153.13,5.94093358]
["bitfinex","SOLUSD",1750135838079,38.10620833,153.16,153.13,5.94093358]
["bitfinex","SOLUSD",1750135838676,38.10620833,153.16,153.14,5.94093358]
["bitfinex","SOLUSD",1750135839282,13.25798825,153.17,153.15,5.94093358]
["bitfinex","SOLUSD",1750135839580,26.7,153.18,153.15,24.87490558]
["bitfinex","SOLUSD",1750135839949,5.76,153.19,153.15,24.87490558]
["bitfinex","SOLUSD",1750135840152,26.7,153.18,153.16,5.94093358]
["bitfinex","SOLUSD",1750135840569,32.46,153.19,153.16,5.94093358]
["bitfinex","SOLUSD",1750135841175,32.46,153.19,153.15,24.87490558]
["bitfinex","SOLUSD",1750135842786,32.46,153.19,153.16,5.94093358]
["bitfinex","SOLUSD",1750135843659,5.76,153.19,153.16,5.94093358]
["bitfinex","SOLUSD",1750135843862,5.76,153.19,153.17,24.87490558]
["bitfinex","SOLUSD",1750135845284,5.76,153.19,153.18,24.87490558]
["bitfinex","SOLUSD",1750135845482,23.19284198,153.23,153.19,18.933972]
["bitfinex","SOLUSD",1750135845677,26.68,153.22,153.2,5.94093358]
["bitfinex","SOLUSD",1750135846077,16.66666667,153.23,153.2,5.94093358]
["bitfinex","SOLUSD",1750135846286,16.66666667,153.23,153.17,54.8383854]
["bitfinex","SOLUSD",1750135846287,16.66666667,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1750135846478,16.66666667,153.23,153.22,18.933972]
["bitfinex","SOLUSD",1750135846888,16.66666667,153.23,153.22,26.0]
["bitfinex","SOLUSD",1750135847070,16.66666667,153.23,153.19,19.07613357]
["bitfinex","SOLUSD",1750135847270,22.60760025,153.23,153.19,45.07613357]
["bitfinex","SOLUSD",1750135848073,22.60760025,153.23,153.19,51.01706715]
["bitfinex","SOLUSD",1750135848280,16.66666667,153.23,153.21,18.933972]
["bitfinex","SOLUSD",1750135851878,16.66666667,153.23,153.21,31.40184536]
["bitfinex","SOLUSD",1750135852276,16.66666667,153.23,153.21,18.933972]
["bitfinex","SOLUSD",1750135852899,16.66666667,153.23,153.2,5.94093358]
["bitfinex","SOLUSD",1750135853208,22.60760025,153.23,153.2,18.933972]
["bitfinex","SOLUSD",1750135853573,5.94093358,153.21,153.17,9.83601284]
["bitfinex","SOLUSD",1750135853770,5.94093358,153.2,153.18,18.79181043]
["bitfinex","SOLUSD",1750135853996,26.68,153.21,153.18,24.59058244]
["bitfinex","SOLUSD",1750135854776,32.62093358,153.21,153.19,26.0]
["bitfinex","SOLUSD",1750135854997,5.94093358,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1750135855299,5.94093358,153.2,153.12,1.646]
["bitfinex","SOLUSD",1750135855300,5.94093358,153.16,153.12,1.646]
["bitfinex","SOLUSD",1750135855470,32.64093358,153.16,153.12,7.58693358]
["bitfinex","SOLUSD",1750135855670,32.64093358,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1750135855897,32.64093358,153.16,153.15,26.0]
["bitfinex","SOLUSD",1750135856100,32.64093358,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1750135856300,39.17015487,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1750135856476,32.64093358,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750135856980,5.94093358,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1750135857387,5.94093358,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750135857787,26.7,153.16,153.13,6.36741829]
["bitfinex","SOLUSD",1750135860089,26.7,153.16,153.13,6.22525672]
["bitfinex","SOLUSD",1750135860296,32.64093358,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750135860609,5.94093358,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750135861690,11.68093358,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750135861899,11.68093358,153.15,153.1,6.08309515]
["bitfinex","SOLUSD",1750135862078,5.94093358,153.14,153.11,18.933972]
["bitfinex","SOLUSD",1750135863178,5.74,153.15,153.11,24.87490558]
["bitfinex","SOLUSD",1750135863584,5.74,153.15,153.11,31.40592807]
["bitfinex","SOLUSD",1750135864018,11.68093358,153.15,153.11,31.40592807]
["bitfinex","SOLUSD",1750135864889,11.68093358,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1750135865721,11.68093358,153.15,153.11,24.87490558]
["bitfinex","SOLUSD",1750135866009,5.94093358,153.14,153.11,18.933972]
["bitfinex","SOLUSD",1750135867721,18.21054565,153.15,153.11,24.87490558]
["bitfinex","SOLUSD",1750135868223,5.94093358,153.14,153.1,25.01706715]
["bitfinex","SOLUSD",1750135868720,5.94093358,153.14,153.1,25.46564998]
["bitfinex","SOLUSD",1750135868901,5.94093358,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1750135869301,5.94093358,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750135869596,5.94093358,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1750135869822,5.94093358,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750135870006,5.94093358,153.12,153.09,26.0]
["bitfinex","SOLUSD",1750135870201,5.94093358,153.11,153.09,26.0]
["bitfinex","SOLUSD",1750135871528,33.23080028,153.13,153.09,26.0]
["bitfinex","SOLUSD",1750135871709,5.94093358,153.12,153.09,26.0]
["bitfinex","SOLUSD",1750135872500,26.7,153.13,153.1,24.87490558]
["bitfinex","SOLUSD",1750135872807,5.74,153.15,153.14,44.933972]
["bitfinex","SOLUSD",1750135873010,5.74,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1750135873238,32.44,153.2,153.17,5.94093358]
["bitfinex","SOLUSD",1750135875448,5.74,153.2,153.17,5.94093358]
["bitfinex","SOLUSD",1750135875652,32.46,153.2,153.17,5.94093358]
["bitfinex","SOLUSD",1750135875836,5.74,153.2,153.17,5.94093358]
["bitfinex","SOLUSD",1750135876028,32.46,153.2,153.17,5.94093358]
["bitfinex","SOLUSD",1750135876538,32.46,153.2,153.12,22.2673089]
["bitfinex","SOLUSD",1750135876539,5.94093358,153.18,153.13,26.0]
["bitfinex","SOLUSD",1750135876733,32.64093358,153.17,153.13,31.94093358]
["bitfinex","SOLUSD",1750135877822,26.7,153.17,153.13,38.47123532]
["bitfinex","SOLUSD",1750135878026,26.7,153.17,153.13,31.94093358]
["bitfinex","SOLUSD",1750135878564,32.64093358,153.17,153.15,26.0]
["bitfinex","SOLUSD",1750135878852,32.64093358,153.17,153.12,26.0]
["bitfinex","SOLUSD",1750135878853,5.94093358,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750135879025,5.94093358,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750135879423,5.94093358,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750135880725,5.94093358,153.16,153.12,31.94093358]
["bitfinex","SOLUSD",1750135882232,32.64093358,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1750135882432,26.7,153.17,153.13,24.87490558]
["bitfinex","SOLUSD",1750135882839,32.64093358,153.17,153.13,24.87490558]
["bitfinex","SOLUSD",1750135883756,26.7,153.17,153.13,31.40515092]
["bitfinex","SOLUSD",1750135883969,5.74,153.2,153.16,5.94093358]
["bitfinex","SOLUSD",1750135883970,11.68093358,153.2,153.16,5.94093358]
["bitfinex","SOLUSD",1750135884146,11.68093358,153.2,153.16,18.933972]
["bitfinex","SOLUSD",1750135884147,32.64093358,153.19,153.16,18.933972]
["bitfinex","SOLUSD",1750135885042,5.94093358,153.18,153.15,18.933972]
["bitfinex","SOLUSD",1750135885241,32.64093358,153.19,153.15,25.46346202]
["bitfinex","SOLUSD",1750135885447,26.7,153.18,153.15,31.4043956]
["bitfinex","SOLUSD",1750135885778,11.68093358,153.2,153.16,5.94093358]
["bitfinex","SOLUSD",1750135885953,11.68093358,153.2,153.16,31.94093358]
["bitfinex","SOLUSD",1750135886340,11.68093358,153.2,153.15,31.4043956]
["bitfinex","SOLUSD",1750135886341,32.64093358,153.19,153.15,31.4043956]
["bitfinex","SOLUSD",1750135886653,26.7,153.19,153.16,5.94093358]
["bitfinex","SOLUSD",1750135887640,32.64093358,153.19,153.15,50.87490558]
["bitfinex","SOLUSD",1750135887836,5.94093358,153.18,153.15,26.0]
["bitfinex","SOLUSD",1750135888059,5.94093358,153.17,153.15,26.0]
["bitfinex","SOLUSD",1750135888261,26.7,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750135888432,26.7,153.16,153.13,6.22525672]
["bitfinex","SOLUSD",1750135892076,32.64093358,153.16,153.12,50.59058244]
["bitfinex","SOLUSD",1750135892238,32.64093358,153.16,153.12,57.12138456]
["bitfinex","SOLUSD",1750135892442,26.7,153.16,153.12,57.12138456]
["bitfinex","SOLUSD",1750135892761,26.7,153.16,153.12,50.59058244]
["bitfinex","SOLUSD",1750135892960,39.17010314,153.16,153.12,44.64964886]
["bitfinex","SOLUSD",1750135893135,32.64093358,153.16,153.12,44.64964886]
["bitfinex","SOLUSD",1750135893560,32.64093358,153.16,153.12,50.59058244]
["bitfinex","SOLUSD",1750135894557,32.64093358,153.16,153.12,44.64964886]
["bitfinex","SOLUSD",1750135894758,32.64093358,153.16,153.12,50.59058244]
["bitfinex","SOLUSD",1750135895771,5.94093358,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750135896156,5.94093358,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750135897052,39.17016613,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750135897250,5.74,153.17,153.14,5.94093358]
["bitfinex","SOLUSD",1750135897465,11.30705518,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1750135897466,5.94093358,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750135897772,5.94093358,153.18,153.15,26.0]
["bitfinex","SOLUSD",1750135897961,5.94093358,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750135898162,32.64093358,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750135898362,26.7,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750135898976,26.7,153.15,153.12,25.18042908]
["bitfinex","SOLUSD",1750135899672,32.64093358,153.15,153.12,25.18042908]
["bitfinex","SOLUSD",1750135900549,32.64093358,153.15,153.11,32.5311336]
["bitfinex","SOLUSD",1750135900550,5.94093358,153.14,153.11,32.5311336]
["bitfinex","SOLUSD",1750135900748,32.64093358,153.15,153.11,32.5311336]
["bitfinex","SOLUSD",1750135900947,26.7,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750135901363,26.7,153.15,153.12,12.47159746]
["bitfinex","SOLUSD",1750135901551,26.7,153.15,153.12,31.12124632]
["bitfinex","SOLUSD",1750135901955,32.64093358,153.15,153.12,25.18031274]
["bitfinex","SOLUSD",1750135904452,26.7,153.15,153.12,25.18031274]
["bitfinex","SOLUSD",1750135906162,32.64093358,153.15,153.12,25.18031274]
["bitfinex","SOLUSD",1750135911485,26.7,153.15,153.12,25.18031274]
["bitfinex","SOLUSD",1750135911778,26.7,153.15,153.12,31.12124632]
["bitfinex","SOLUSD",1750135911954,26.7,153.15,153.12,25.18031274]
["bitfinex","SOLUSD",1750135913390,26.7,153.15,153.12,31.12124632]
["bitfinex","SOLUSD",1750135913971,12.26841099,153.18,153.12,31.12124632]
["bitfinex","SOLUSD",1750135913972,5.74,153.18,153.14,5.94093358]
["bitfinex","SOLUSD",1750135914288,5.74,153.18,153.15,6.22525672]
["bitfinex","SOLUSD",1750135914492,32.42,153.18,153.15,6.22525672]
["bitfinex","SOLUSD",1750135915368,5.94093358,153.22,153.17,12.46949463]
["bitfinex","SOLUSD",1750135915571,5.94093358,153.22,153.18,5.94093358]
["bitfinex","SOLUSD",1750135915812,26.68,153.21,153.18,5.94093358]
["bitfinex","SOLUSD",1750135916365,5.94093358,153.22,153.18,5.94093358]
["bitfinex","SOLUSD",1750135916564,26.68,153.21,153.17,12.46949463]
["bitfinex","SOLUSD",1750135916982,5.94093358,153.22,153.17,12.46949463]
["bitfinex","SOLUSD",1750135917284,26.68,153.21,153.17,12.46949463]
["bitfinex","SOLUSD",1750135917769,5.94093358,153.22,153.17,12.46949463]
["bitfinex","SOLUSD",1750135918092,26.68,153.21,153.17,12.46949463]
["bitfinex","SOLUSD",1750135918295,5.94093358,153.22,153.18,24.87490558]
["bitfinex","SOLUSD",1750135918470,32.62093358,153.22,153.18,24.87490558]
["bitfinex","SOLUSD",1750135918879,32.62093358,153.22,153.18,31.40316352]
["bitfinex","SOLUSD",1750135919066,32.62093358,153.22,153.18,25.46222994]
["bitfinex","SOLUSD",1750135919562,5.94093358,153.21,153.18,18.933972]
["bitfinex","SOLUSD",1750135919787,32.62093358,153.21,153.18,18.933972]
["bitfinex","SOLUSD",1750135920386,26.68,153.21,153.18,25.46220411]
["bitfinex","SOLUSD",1750135920587,22.38666667,153.23,153.2,6.22525672]
["bitfinex","SOLUSD",1750135920784,22.38666667,153.23,153.22,5.94093358]
["bitfinex","SOLUSD",1750135920785,16.66666667,153.23,153.22,5.94093358]
["bitfinex","SOLUSD",1750135920987,16.66666667,153.23,153.22,12.46749669]
["bitfinex","SOLUSD",1750135921297,16.66666667,153.23,153.22,31.40146869]
["bitfinex","SOLUSD",1750135921679,16.66666667,153.23,153.22,31.54363026]
["bitfinex","SOLUSD",1750135922996,16.66666667,153.23,153.22,25.60269668]
["bitfinex","SOLUSD",1750135923201,16.66666667,153.23,153.22,31.54363026]
["bitfinex","SOLUSD",1750135925004,16.66666667,153.23,153.22,25.01706715]
["bitfinex","SOLUSD",1750135925181,16.66666667,153.23,153.22,24.73274401]
["bitfinex","SOLUSD",1750135925384,16.66666667,153.23,153.22,18.933972]
["bitfinex","SOLUSD",1750135925587,16.66666667,153.23,153.22,24.87490558]
["bitfinex","SOLUSD",1750135925988,16.66666667,153.23,153.22,18.933972]
["bitfinex","SOLUSD",1750135926299,16.66666667,153.23,153.21,33.51903358]
["bitfinex","SOLUSD",1750135927070,16.66666667,153.23,153.21,31.94093358]
["bitfinex","SOLUSD",1750135928697,23.19280384,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750135928896,16.66666667,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750135930578,29.13374693,153.23,153.19,6.22525672]
["bitfinex","SOLUSD",1750135931080,5.94093358,153.22,153.18,44.64964886]
["bitfinex","SOLUSD",1750135931280,5.94093358,153.21,153.18,44.64964886]
["bitfinex","SOLUSD",1750135931688,32.62093358,153.21,153.18,44.64964886]
["bitfinex","SOLUSD",1750135932306,5.94093358,153.2,153.16,5.94093358]
["bitfinex","SOLUSD",1750135932621,39.14802348,153.21,153.16,31.94093358]
["bitfinex","SOLUSD",1750135933504,32.62093358,153.21,153.16,38.46984177]
["bitfinex","SOLUSD",1750135933914,26.68,153.21,153.18,5.94093358]
["bitfinex","SOLUSD",1750135934117,26.68,153.21,153.19,5.94093358]
["bitfinex","SOLUSD",1750135936185,26.68,153.21,153.19,12.46872058]
["bitfinex","SOLUSD",1750135936506,43.34666667,153.23,153.19,12.46872058]
["bitfinex","SOLUSD",1750135936695,16.66666667,153.23,153.2,24.87490558]
["bitfinex","SOLUSD",1750135937021,43.34666667,153.23,153.21,5.94093358]
["bitfinex","SOLUSD",1750135938012,43.34666667,153.23,153.2,24.87490558]
["bitfinex","SOLUSD",1750135938190,49.28760025,153.23,153.2,18.933972]
["bitfinex","SOLUSD",1750135938630,43.34666667,153.23,153.21,5.94093358]
["bitfinex","SOLUSD",1750135939492,43.34666667,153.23,153.2,31.40223022]
["bitfinex","SOLUSD",1750135939704,43.34666667,153.23,153.2,24.87490558]
["bitfinex","SOLUSD",1750135940798,43.34666667,153.23,153.2,31.40231112]
["bitfinex","SOLUSD",1750135941406,16.66666667,153.23,153.2,31.40231112]
["bitfinex","SOLUSD",1750135941614,43.34666667,153.23,153.2,24.87490558]
["bitfinex","SOLUSD",1750135941911,43.34666667,153.23,153.19,31.94093358]
["bitfinex","SOLUSD",1750135941912,49.28760025,153.23,153.19,31.94093358]
["bitfinex","SOLUSD",1750135942212,49.28760025,153.23,153.19,26.0]
["bitfinex","SOLUSD",1750135942588,49.28760025,153.23,153.19,31.94093358]
["bitfinex","SOLUSD",1750135942789,5.94093358,153.22,153.19,26.0]
["bitfinex","SOLUSD",1750135943200,26.68,153.21,153.19,26.0]
["bitfinex","SOLUSD",1750135961541,26.68,153.21,153.19,31.94093358]
["bitfinex","SOLUSD",1750135962241,26.66,153.22,153.19,31.94093358]
["bitfinex","SOLUSD",1750135962547,16.66666667,153.23,153.22,44.933972]
["bitfinex","SOLUSD",1750135962728,16.66666667,153.23,153.22,50.87490558]
["bitfinex","SOLUSD",1750135963227,16.66666667,153.23,153.22,51.01706715]
["bitfinex","SOLUSD",1750135963424,16.66666667,153.23,153.22,57.54363026]
["bitfinex","SOLUSD",1750135963626,16.66666667,153.23,153.21,31.94093358]
["bitfinex","SOLUSD",1750135963837,16.66666667,153.23,153.22,26.0]
["bitfinex","SOLUSD",1750135968619,16.66666667,153.23,153.22,51.01706715]
["bitfinex","SOLUSD",1750135969540,16.66666667,153.23,153.22,57.54363026]
["bitfinex","SOLUSD",1750135970916,16.66666667,153.23,153.22,57.40146869]
["bitfinex","SOLUSD",1750135973641,16.66666667,153.23,153.22,44.933972]
["bitfinex","SOLUSD",1750135974035,16.66666667,153.23,153.22,26.0]
["bitfinex","SOLUSD",1750135974714,49.26760025,153.23,153.22,26.0]
["bitfinex","SOLUSD",1750135975114,43.32666667,153.23,153.22,26.0]
["bitfinex","SOLUSD",1750135975342,43.32666667,153.23,153.21,31.94093358]
["bitfinex","SOLUSD",1750135975516,43.32666667,153.23,153.21,38.46778088]
["bitfinex","SOLUSD",1750135978145,16.66666667,153.23,153.22,18.933972]
["bitfinex","SOLUSD",1750135978452,16.66666667,153.23,153.22,24.87490558]
["bitfinex","SOLUSD",1750135980450,16.66666667,153.23,153.22,31.40146869]
["bitfinex","SOLUSD",1750135982622,16.66666667,153.23,153.22,31.54363026]
["bitfinex","SOLUSD",1750135983243,33.33333334,153.25,153.24,44.933972]
["bitfinex","SOLUSD",1750135983438,33.33333334,153.25,153.24,50.87490558]
["bitfinex","SOLUSD",1750135983641,33.33333334,153.25,153.24,51.01706715]
["bitfinex","SOLUSD",1750135984741,33.33333334,153.25,153.24,57.54277845]
["bitfinex","SOLUSD",1750135984938,33.33333334,153.25,153.24,50.87490558]
["bitfinex","SOLUSD",1750135986154,33.33333334,153.25,153.24,57.40061688]
["bitfinex","SOLUSD",1750135986739,33.33333334,153.25,153.24,50.87490558]
["bitfinex","SOLUSD",1750135987046,33.33333334,153.25,153.24,57.54277845]
["bitfinex","SOLUSD",1750135988851,33.33333334,153.25,153.24,51.01706715]
["bitfinex","SOLUSD",1750135990148,33.33333334,153.25,153.24,57.54277845]
["bitfinex","SOLUSD",1750135991971,33.33333334,153.25,153.24,51.60184487]
["bitfinex","SOLUSD",1750135992178,33.33333334,153.25,153.24,57.54277845]
["bitfinex","SOLUSD",1750136000889,33.33333334,153.25,153.24,55.37911642]
["bitfinex","SOLUSD",1750136001892,33.33333334,153.25,153.24,44.933972]
["bitfinex","SOLUSD",1750136002085,37.11060489,153.25,153.21,18.79181043]
["bitfinex","SOLUSD",1750136002287,30.41727155,153.24,153.2,22.42692041]
["bitfinex","SOLUSD",1750136002484,3.77727155,153.23,153.19,3.77727155]
["bitfinex","SOLUSD",1750136002789,39.85866085,153.25,153.19,3.77727155]
["bitfinex","SOLUSD",1750136002790,30.41727155,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1750136002996,32.54729769,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1750136003170,32.54729769,153.22,153.21,26.0]
["bitfinex","SOLUSD",1750136003690,32.54729769,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1750136004870,5.90729769,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1750136005997,26.64,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1750136008691,26.64,153.2,153.18,26.0]
["bitfinex","SOLUSD",1750136018184,26.64,153.2,153.18,31.90729769]
["bitfinex","SOLUSD",1750136018492,26.64,153.2,153.18,26.0]
["bitfinex","SOLUSD",1750136023394,26.64,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1750136023595,33.33333334,153.25,153.2,0.14216157]
["bitfinex","SOLUSD",1750136023799,26.64,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1750136024108,32.54729769,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1750136024885,30.41958517,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1750136025291,3.77958517,153.22,153.18,26.0]
["bitfinex","SOLUSD",1750136025492,30.41958517,153.21,153.18,26.0]
["bitfinex","SOLUSD",1750136026114,3.77958517,153.19,153.12,18.64964886]
["bitfinex","SOLUSD",1750136026287,20.81834068,153.2,153.12,18.64964886]
["bitfinex","SOLUSD",1750136026288,26.64,153.18,153.15,26.0]
["bitfinex","SOLUSD",1750136026488,30.41958517,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1750136026713,3.77958517,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750136027012,5.91122873,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750136028914,32.55122873,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1750136029099,26.64,153.18,153.15,0.14216157]
["bitfinex","SOLUSD",1750136029433,5.91122873,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750136029722,32.55122873,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136030221,5.91122873,153.13,153.1,1.6255]
["bitfinex","SOLUSD",1750136030387,5.91122873,153.12,153.08,12.44365259]
["bitfinex","SOLUSD",1750136030591,5.91122873,153.13,153.11,26.0]
["bitfinex","SOLUSD",1750136031104,12.44130798,153.14,153.09,24.56087759]
["bitfinex","SOLUSD",1750136031302,12.44130798,153.14,153.1,5.91122873]
["bitfinex","SOLUSD",1750136031726,12.44130798,153.14,153.09,50.56087759]
["bitfinex","SOLUSD",1750136032099,5.91122873,153.13,153.09,50.56087759]
["bitfinex","SOLUSD",1750136034498,5.91122873,153.13,153.06,4.73613638]
["bitfinex","SOLUSD",1750136034499,5.91122873,153.12,153.06,4.73613638]
["bitfinex","SOLUSD",1750136034701,5.91122873,153.12,153.0,5.91122873]
["bitfinex","SOLUSD",1750136034702,5.91122873,153.07,153.0,5.91122873]
["bitfinex","SOLUSD",1750136034902,7.3646,153.11,152.99,5.91122873]
["bitfinex","SOLUSD",1750136034903,5.91122873,153.03,152.99,5.91122873]
["bitfinex","SOLUSD",1750136035215,5.91122873,153.01,152.98,4.81568617]
["bitfinex","SOLUSD",1750136035523,5.91122873,153.02,152.99,18.933972]
["bitfinex","SOLUSD",1750136036300,26.64,153.03,152.96,5.91122873]
["bitfinex","SOLUSD",1750136036301,5.91122873,153.0,152.96,5.91122873]
["bitfinex","SOLUSD",1750136036513,5.91122873,153.0,152.96,31.91122873]
["bitfinex","SOLUSD",1750136036831,26.66,153.0,152.97,5.91122873]
["bitfinex","SOLUSD",1750136037018,26.66,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1750136037912,26.66,153.0,152.98,24.56087759]
["bitfinex","SOLUSD",1750136039113,26.66,153.0,152.99,6.19555187]
["bitfinex","SOLUSD",1750136039523,26.66,153.03,152.99,6.19555187]
["bitfinex","SOLUSD",1750136040533,26.66,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1750136041117,26.66,153.03,153.0,24.56087759]
["bitfinex","SOLUSD",1750136041626,5.7,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1750136047425,32.36,153.05,153.03,18.64964886]
["bitfinex","SOLUSD",1750136047939,20.56042232,153.1,153.05,18.933972]
["bitfinex","SOLUSD",1750136048110,26.66,153.09,153.06,5.91122873]
["bitfinex","SOLUSD",1750136048310,26.66,153.09,153.03,32.53465639]
["bitfinex","SOLUSD",1750136048311,5.91122873,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1750136048511,5.91122873,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1750136048734,32.57122873,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750136050218,5.91122873,153.05,153.03,26.0]
["bitfinex","SOLUSD",1750136050747,32.57122873,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750136051315,20.56042232,153.1,153.05,6.0533903]
["bitfinex","SOLUSD",1750136051512,26.66,153.09,153.07,18.64964886]
["bitfinex","SOLUSD",1750136052328,26.66,153.09,153.06,26.0]
["bitfinex","SOLUSD",1750136052329,5.91122873,153.08,153.06,26.0]
["bitfinex","SOLUSD",1750136052511,5.91122873,153.07,153.06,26.0]
["bitfinex","SOLUSD",1750136053030,5.91122873,153.08,153.06,26.0]
["bitfinex","SOLUSD",1750136054441,12.44377243,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750136054637,32.57122873,153.07,153.05,26.0]
["bitfinex","SOLUSD",1750136054839,26.66,153.07,153.05,26.0]
["bitfinex","SOLUSD",1750136055231,26.66,153.07,153.05,18.64964886]
["bitfinex","SOLUSD",1750136060166,26.66,153.07,153.05,44.64964886]
["bitfinex","SOLUSD",1750136060167,32.57122873,153.07,153.05,44.64964886]
["bitfinex","SOLUSD",1750136060331,39.10419588,153.07,153.03,6.19555187]
["bitfinex","SOLUSD",1750136060655,5.91122873,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1750136060840,5.91122873,153.06,153.03,18.933972]
["bitfinex","SOLUSD",1750136061027,32.57122873,153.06,153.03,18.933972]
["bitfinex","SOLUSD",1750136062345,26.66,153.06,153.03,18.933972]
["bitfinex","SOLUSD",1750136062734,26.66,153.06,153.04,5.91122873]
["bitfinex","SOLUSD",1750136063030,20.56042232,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1750136063231,26.66,153.09,153.07,24.56087759]
["bitfinex","SOLUSD",1750136063450,32.57122873,153.09,153.06,18.933972]
["bitfinex","SOLUSD",1750136064451,5.91122873,153.09,153.06,18.933972]
["bitfinex","SOLUSD",1750136064643,26.66,153.09,153.06,24.84520073]
["bitfinex","SOLUSD",1750136064852,26.66,153.09,153.06,18.933972]
["bitfinex","SOLUSD",1750136065737,5.91122873,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750136065996,5.91122873,153.07,153.05,18.64964886]
["bitfinex","SOLUSD",1750136066763,12.44376073,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750136067337,6.532532,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750136067564,12.44376073,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750136070468,26.66,153.07,153.05,18.64964886]
["bitfinex","SOLUSD",1750136071165,26.66,153.07,153.06,6.19555187]
["bitfinex","SOLUSD",1750136071382,32.57122873,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1750136071669,5.91122873,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750136072043,5.91122873,153.07,153.05,18.64964886]
["bitfinex","SOLUSD",1750136072669,26.66,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750136072874,5.91122873,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1750136073093,12.44527594,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1750136073444,5.91122873,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1750136073646,32.57122873,153.03,153.01,18.64964886]
["bitfinex","SOLUSD",1750136073956,32.57122873,153.03,153.02,26.0]
["bitfinex","SOLUSD",1750136074461,32.57122873,153.03,153.0,18.933972]
["bitfinex","SOLUSD",1750136074666,32.57122873,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1750136074972,39.10592233,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1750136078171,26.66,153.03,153.0,24.56087759]
["bitfinex","SOLUSD",1750136078842,33.19467103,153.03,153.0,24.56087759]
["bitfinex","SOLUSD",1750136079472,33.19467103,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1750136079766,26.66,153.03,153.0,24.56087759]
["bitfinex","SOLUSD",1750136079965,33.19469772,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1750136080347,39.10592645,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1750136082375,39.10592645,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750136082556,5.91122873,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1750136082761,33.19469772,153.03,152.96,29.24505326]
["bitfinex","SOLUSD",1750136082762,5.91122873,152.99,152.96,26.0]
["bitfinex","SOLUSD",1750136082960,5.91122873,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1750136082961,32.57122873,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1750136083762,32.57122873,152.99,152.95,24.56087759]
["bitfinex","SOLUSD",1750136084080,26.66,152.99,152.95,24.56087759]
["bitfinex","SOLUSD",1750136086761,32.57122873,152.99,152.95,24.56087759]
["bitfinex","SOLUSD",1750136086963,26.66,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1750136087556,26.66,152.99,152.97,24.56087759]
["bitfinex","SOLUSD",1750136087876,26.66,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1750136088060,12.44732749,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1750136088259,26.66,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1750136090653,55.23736663,152.99,152.91,11.73928069]
["bitfinex","SOLUSD",1750136090878,55.23736663,152.99,152.96,5.91122873]
["bitfinex","SOLUSD",1750136090879,5.7,152.99,152.96,5.91122873]
["bitfinex","SOLUSD",1750136091087,5.7,152.99,152.96,31.91122873]
["bitfinex","SOLUSD",1750136091088,26.66,152.98,152.96,31.91122873]
["bitfinex","SOLUSD",1750136092979,6.53639924,152.99,152.96,31.91122873]
["bitfinex","SOLUSD",1750136093182,26.66,152.98,152.96,31.91122873]
["bitfinex","SOLUSD",1750136095078,6.5360888,153.0,152.97,24.56087759]
["bitfinex","SOLUSD",1750136095079,26.66,153.0,152.97,24.56087759]
["bitfinex","SOLUSD",1750136095379,26.66,153.0,152.98,5.91122873]
["bitfinex","SOLUSD",1750136096572,5.7,153.01,152.99,5.91122873]
["bitfinex","SOLUSD",1750136096779,32.36,153.01,153.0,5.91122873]
["bitfinex","SOLUSD",1750136098387,32.36,153.01,152.99,5.91122873]
["bitfinex","SOLUSD",1750136098571,5.7,153.01,152.99,5.91122873]
["bitfinex","SOLUSD",1750136098775,32.36,153.01,152.99,5.91122873]
["bitfinex","SOLUSD",1750136099690,5.7,153.01,152.99,5.91122873]
["bitfinex","SOLUSD",1750136099882,32.36,153.01,152.99,5.91122873]
["bitfinex","SOLUSD",1750136102188,5.7,153.01,153.0,24.56087759]
["bitfinex","SOLUSD",1750136102393,16.00051958,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1750136102394,16.62321879,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1750136102688,26.66,153.04,153.02,5.91122873]
["bitfinex","SOLUSD",1750136103398,26.66,153.04,153.01,5.91122873]
["bitfinex","SOLUSD",1750136104077,22.53449644,153.05,153.0,24.56087759]
["bitfinex","SOLUSD",1750136104276,26.66,153.04,153.0,24.56087759]
["bitfinex","SOLUSD",1750136104474,32.57122873,153.04,153.0,24.56087759]
["bitfinex","SOLUSD",1750136104777,33.19435272,153.04,153.0,24.56087759]
["bitfinex","SOLUSD",1750136105172,39.10558145,153.04,153.0,24.56087759]
["bitfinex","SOLUSD",1750136105777,5.91122873,153.03,152.99,31.91122873]
["bitfinex","SOLUSD",1750136105976,32.57122873,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750136106769,26.66,153.02,152.99,31.91122873]
["bitfinex","SOLUSD",1750136107492,26.66,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750136107677,26.66,153.02,152.99,31.91122873]
["bitfinex","SOLUSD",1750136109596,33.19516335,153.02,152.99,31.91122873]
["bitfinex","SOLUSD",1750136113385,5.91122873,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1750136113602,26.66,153.0,152.97,24.56087759]
["bitfinex","SOLUSD",1750136114714,32.57122873,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750136115210,26.66,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1750136115420,26.66,153.0,152.99,24.56087759]
["bitfinex","SOLUSD",1750136116194,5.7,153.01,153.0,19.07613357]
["bitfinex","SOLUSD",1750136116403,5.7,153.06,153.01,18.933972]
["bitfinex","SOLUSD",1750136116599,26.66,153.04,153.02,5.91122873]
["bitfinex","SOLUSD",1750136117397,26.66,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1750136119774,12.23347087,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1750136120001,26.66,153.04,153.03,18.64964886]
["bitfinex","SOLUSD",1750136120298,26.66,153.04,153.03,24.56087759]
["bitfinex","SOLUSD",1750136120608,5.7,153.06,153.03,24.56087759]
["bitfinex","SOLUSD",1750136120791,5.7,153.06,153.04,24.56087759]
["bitfinex","SOLUSD",1750136121013,32.36,153.06,153.04,24.56087759]
["bitfinex","SOLUSD",1750136122274,5.7,153.06,153.04,24.56087759]
["bitfinex","SOLUSD",1750136122479,36.74929085,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1750136126595,10.08929085,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1750136126804,36.74929085,153.05,153.04,18.64964886]
["bitfinex","SOLUSD",1750136128409,36.74929085,153.05,153.04,24.56087759]
["bitfinex","SOLUSD",1750136128789,10.08929085,153.05,153.04,24.84520073]
["bitfinex","SOLUSD",1750136129002,10.08929085,153.05,153.04,31.52160171]
["bitfinex","SOLUSD",1750136129208,10.08929085,153.05,153.04,37.82420171]
["bitfinex","SOLUSD",1750136129396,26.66,153.08,153.05,0.42648471]
["bitfinex","SOLUSD",1750136129595,26.66,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1750136130005,23.96755913,153.16,153.1,26.0]
["bitfinex","SOLUSD",1750136130199,10.55794229,153.15,153.11,5.91122873]
["bitfinex","SOLUSD",1750136130393,6.52997257,153.14,153.11,5.91122873]
["bitfinex","SOLUSD",1750136130711,17.29914359,153.14,153.1,31.91122873]
["bitfinex","SOLUSD",1750136130916,5.7,153.15,153.12,5.91122873]
["bitfinex","SOLUSD",1750136131214,11.39097318,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1750136131415,11.39097318,153.18,153.14,31.91122873]
["bitfinex","SOLUSD",1750136131416,26.66,153.19,153.18,18.64964886]
["bitfinex","SOLUSD",1750136132020,26.66,153.19,153.17,5.91122873]
["bitfinex","SOLUSD",1750136133019,12.22753431,153.2,153.17,5.91122873]
["bitfinex","SOLUSD",1750136133205,26.64,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750136133412,26.64,153.19,153.17,5.91122873]
["bitfinex","SOLUSD",1750136134283,26.64,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750136134491,26.64,153.19,153.17,5.91122873]
["bitfinex","SOLUSD",1750136134688,6.52785421,153.19,153.17,5.91122873]
["bitfinex","SOLUSD",1750136134910,33.16785421,153.19,153.17,5.91122873]
["bitfinex","SOLUSD",1750136135124,33.16785421,153.19,153.16,6.19555187]
["bitfinex","SOLUSD",1750136135422,33.16785421,153.19,153.13,5.91122873]
["bitfinex","SOLUSD",1750136135423,5.91122873,153.17,153.13,5.91122873]
["bitfinex","SOLUSD",1750136135601,32.55122873,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750136135794,26.64,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136136205,26.64,153.15,153.12,24.56087759]
["bitfinex","SOLUSD",1750136136522,33.16958051,153.15,153.12,24.56087759]
["bitfinex","SOLUSD",1750136136718,39.08080924,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136137100,5.91122873,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750136137418,26.64,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1750136137728,32.55122873,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1750136138205,26.64,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1750136138403,26.64,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1750136139721,5.7,153.14,153.12,24.56087759]
["bitfinex","SOLUSD",1750136139898,32.34,153.14,153.12,24.56087759]
["bitfinex","SOLUSD",1750136141075,6.52698909,153.21,153.15,0.28432314]
["bitfinex","SOLUSD",1750136141191,5.7,153.2,153.18,5.91122873]
["bitfinex","SOLUSD",1750136141392,5.7,153.2,153.19,24.56087759]
["bitfinex","SOLUSD",1750136141591,5.7,153.2,153.19,24.84520073]
["bitfinex","SOLUSD",1750136142394,44.94456207,153.25,153.2,18.933972]
["bitfinex","SOLUSD",1750136142598,26.64,153.24,153.2,24.84520073]
["bitfinex","SOLUSD",1750136142808,32.55122873,153.24,153.2,24.84520073]
["bitfinex","SOLUSD",1750136143015,26.64,153.23,153.2,24.84520073]
["bitfinex","SOLUSD",1750136144620,33.16618807,153.23,153.2,24.84520073]
["bitfinex","SOLUSD",1750136144836,5.91122873,153.22,153.19,44.64964886]
["bitfinex","SOLUSD",1750136145026,26.64,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1750136145343,32.55122873,153.21,153.18,18.933972]
["bitfinex","SOLUSD",1750136146147,26.64,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750136146343,33.16700569,153.21,153.18,24.56087759]
["bitfinex","SOLUSD",1750136147647,26.64,153.21,153.19,5.91122873]
["bitfinex","SOLUSD",1750136148528,55.34683789,153.25,153.2,6.19555187]
["bitfinex","SOLUSD",1750136148529,26.62,153.22,153.2,6.19555187]
["bitfinex","SOLUSD",1750136150020,33.33333334,153.25,153.22,18.933972]
["bitfinex","SOLUSD",1750136150218,33.33333334,153.25,153.24,24.84520073]
["bitfinex","SOLUSD",1750136150537,33.33333334,153.25,153.24,24.9873623]
["bitfinex","SOLUSD",1750136151848,33.33333334,153.25,153.24,31.5130736]
["bitfinex","SOLUSD",1750136154352,33.33333334,153.25,153.24,33.1682736]
["bitfinex","SOLUSD",1750136154553,3.28333334,153.25,153.24,33.1682736]
["bitfinex","SOLUSD",1750136154724,3.28333334,153.25,153.24,39.4788736]
["bitfinex","SOLUSD",1750136154725,1.61673334,153.25,153.24,39.4788736]
["bitfinex","SOLUSD",1750136160570,33.33333334,153.27,153.26,50.9873623]
["bitfinex","SOLUSD",1750136160765,16.66666667,153.29,153.27,0.14216157]
["bitfinex","SOLUSD",1750136161062,16.66666667,153.32,153.31,45.07613357]
["bitfinex","SOLUSD",1750136161282,25.13431468,153.46,153.31,45.07613357]
["bitfinex","SOLUSD",1750136161283,26.64,153.43,153.37,0.28432314]
["bitfinex","SOLUSD",1750136161441,26.64,153.43,153.4,5.91122873]
["bitfinex","SOLUSD",1750136161646,26.64,153.43,153.36,50.70303916]
["bitfinex","SOLUSD",1750136161647,5.91122873,153.41,153.36,26.0]
["bitfinex","SOLUSD",1750136161866,5.91122873,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750136162166,32.55122873,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1750136162340,33.18127681,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1750136162541,26.66,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1750136162763,26.66,153.35,153.34,0.28432314]
["bitfinex","SOLUSD",1750136162939,26.66,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1750136164464,33.1805502,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1750136164964,39.09177893,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1750136165146,5.91122873,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750136165351,5.91122873,153.34,153.3,24.56087759]
["bitfinex","SOLUSD",1750136165556,32.57122873,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1750136166475,32.57122873,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1750136166476,12.43353501,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136166863,12.43353501,153.32,153.31,26.0]
["bitfinex","SOLUSD",1750136167051,6.52230628,153.32,153.31,26.0]
["bitfinex","SOLUSD",1750136167252,6.52230628,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136167461,12.43353501,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136168571,5.91122873,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1750136168756,32.57122873,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1750136168953,26.66,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1750136169386,26.66,153.31,153.29,24.56087759]
["bitfinex","SOLUSD",1750136169552,26.66,153.31,153.3,0.28432314]
["bitfinex","SOLUSD",1750136169884,12.43225905,153.35,153.3,6.19555187]
["bitfinex","SOLUSD",1750136170086,26.66,153.34,153.32,18.64964886]
["bitfinex","SOLUSD",1750136170654,26.66,153.34,153.3,6.33771344]
["bitfinex","SOLUSD",1750136171450,26.66,153.34,153.31,5.91122873]
["bitfinex","SOLUSD",1750136171773,26.66,153.34,153.32,18.64964886]
["bitfinex","SOLUSD",1750136172567,5.91122873,153.33,153.3,0.42648471]
["bitfinex","SOLUSD",1750136172749,5.91122873,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1750136172949,39.09272041,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1750136173168,5.91122873,153.33,153.31,18.64964886]
["bitfinex","SOLUSD",1750136173373,6.52149168,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1750136173578,7.2378,153.36,153.33,5.91122873]
["bitfinex","SOLUSD",1750136173579,5.68,153.36,153.33,5.91122873]
["bitfinex","SOLUSD",1750136173750,5.68,153.36,153.34,24.84520073]
["bitfinex","SOLUSD",1750136174077,5.68,153.36,153.34,18.933972]
["bitfinex","SOLUSD",1750136175396,5.68,153.36,153.34,24.84520073]
["bitfinex","SOLUSD",1750136176287,1.5499,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1750136176462,26.66,153.39,153.38,18.64964886]
["bitfinex","SOLUSD",1750136177001,26.66,153.39,153.37,0.28432314]
["bitfinex","SOLUSD",1750136177286,26.66,153.39,153.37,18.933972]
["bitfinex","SOLUSD",1750136177882,12.43013962,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136178192,39.09013962,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136178386,32.57122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136178615,32.55122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136178891,5.91122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136179196,32.55122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136180188,5.91122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136180367,39.0701916,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136181875,32.55122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136183297,12.19858365,153.41,153.37,24.84520073]
["bitfinex","SOLUSD",1750136183477,32.53122873,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750136183671,5.91122873,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750136183873,5.91122873,153.36,153.35,44.64964886]
["bitfinex","SOLUSD",1750136184180,5.91122873,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1750136184367,5.91122873,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1750136184573,5.91122873,153.35,153.33,0.28432314]
["bitfinex","SOLUSD",1750136184773,5.91122873,153.35,153.34,44.64964886]
["bitfinex","SOLUSD",1750136185301,5.91122873,153.36,153.34,44.64964886]
["bitfinex","SOLUSD",1750136186401,5.91122873,153.35,153.34,18.64964886]
["bitfinex","SOLUSD",1750136189085,6.52063809,153.36,153.34,18.64964886]
["bitfinex","SOLUSD",1750136189285,12.43186682,153.36,153.34,18.64964886]
["bitfinex","SOLUSD",1750136189797,12.43186682,153.36,153.28,29.91816342]
["bitfinex","SOLUSD",1750136189798,5.91122873,153.35,153.28,7.6971]
["bitfinex","SOLUSD",1750136189983,5.91122873,153.31,153.3,18.64964886]
["bitfinex","SOLUSD",1750136190179,26.62,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1750136190180,5.91122873,153.32,153.3,18.64964886]
["bitfinex","SOLUSD",1750136190486,32.53122873,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1750136190699,5.91122873,153.3,153.24,13.73762873]
["bitfinex","SOLUSD",1750136190892,5.91122873,153.3,153.2,30.26670561]
["bitfinex","SOLUSD",1750136190893,5.91122873,153.27,153.23,5.91122873]
["bitfinex","SOLUSD",1750136191085,5.91122873,153.27,153.26,26.0]
["bitfinex","SOLUSD",1750136191404,5.91122873,153.27,153.2,7.8264]
["bitfinex","SOLUSD",1750136191578,5.91122873,153.27,153.24,18.933972]
["bitfinex","SOLUSD",1750136191775,5.91122873,153.26,153.24,18.933972]
["bitfinex","SOLUSD",1750136192090,5.91122873,153.25,153.22,21.94107837]
["bitfinex","SOLUSD",1750136192282,32.55122873,153.25,153.2,7.8264]
["bitfinex","SOLUSD",1750136192487,32.55122873,153.25,153.21,5.91122873]
["bitfinex","SOLUSD",1750136192786,32.55122873,153.25,153.22,18.933972]
["bitfinex","SOLUSD",1750136193905,5.91122873,153.24,153.22,18.79181043]
["bitfinex","SOLUSD",1750136194900,5.91122873,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750136196126,33.16532864,153.25,153.21,26.0]
["bitfinex","SOLUSD",1750136196306,5.91122873,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750136198409,5.91122873,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1750136198593,26.64,153.22,153.19,6.19555187]
["bitfinex","SOLUSD",1750136198798,32.55122873,153.22,153.19,18.933972]
["bitfinex","SOLUSD",1750136199009,5.91122873,153.21,153.19,18.79181043]
["bitfinex","SOLUSD",1750136199403,32.55122873,153.22,153.19,18.79181043]
["bitfinex","SOLUSD",1750136200727,5.91122873,153.2,153.18,26.0]
["bitfinex","SOLUSD",1750136201034,5.91122873,153.19,153.18,26.0]
["bitfinex","SOLUSD",1750136201200,32.57122873,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1750136201530,32.57122873,153.19,153.15,44.64964886]
["bitfinex","SOLUSD",1750136201745,5.91122873,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1750136202103,5.91122873,153.18,153.16,26.0]
["bitfinex","SOLUSD",1750136208019,26.66,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136208215,5.91122873,153.18,153.16,26.0]
["bitfinex","SOLUSD",1750136209316,5.91122873,153.17,153.16,26.0]
["bitfinex","SOLUSD",1750136211436,16.31659793,153.22,153.16,26.0]
["bitfinex","SOLUSD",1750136211437,6.52528548,153.25,153.17,0.14216157]
["bitfinex","SOLUSD",1750136211629,12.22528548,153.25,153.2,31.91122873]
["bitfinex","SOLUSD",1750136211840,32.57122873,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750136212049,5.91122873,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750136212411,32.57122873,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750136212809,5.91122873,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750136213032,26.66,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750136213237,32.57122873,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750136215339,26.66,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750136215544,32.57122873,153.24,153.2,32.52725765]
["bitfinex","SOLUSD",1750136215842,5.91122873,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750136216645,32.55122873,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750136217026,26.64,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750136218250,26.64,153.23,153.2,38.4385259]
["bitfinex","SOLUSD",1750136219139,5.91122873,153.24,153.2,38.4385259]
["bitfinex","SOLUSD",1750136219344,32.53122873,153.24,153.2,38.4385259]
["bitfinex","SOLUSD",1750136219544,32.53122873,153.24,153.2,31.91122873]
["bitfinex","SOLUSD",1750136219927,32.53122873,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750136220255,5.91122873,153.21,153.2,26.0]
["bitfinex","SOLUSD",1750136220422,5.91122873,153.22,153.2,26.0]
["bitfinex","SOLUSD",1750136220625,32.55122873,153.21,153.17,20.15864886]
["bitfinex","SOLUSD",1750136220823,32.55122873,153.21,153.19,26.0]
["bitfinex","SOLUSD",1750136220824,5.91122873,153.2,153.19,26.0]
["bitfinex","SOLUSD",1750136222339,12.43881048,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1750136222542,5.91122873,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1750136222748,12.43881048,153.2,153.11,18.64964886]
["bitfinex","SOLUSD",1750136222749,5.91122873,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1750136222926,5.91122873,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1750136223129,5.91122873,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1750136223357,5.91122873,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1750136224242,5.91122873,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1750136225054,32.55122873,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1750136225251,5.91122873,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1750136226745,5.91122873,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1750136227144,5.91122873,153.13,153.11,18.64964886]
["bitfinex","SOLUSD",1750136227736,5.91122873,153.13,153.11,26.0]
["bitfinex","SOLUSD",1750136227931,5.91122873,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750136230056,33.17049651,153.13,153.11,26.0]
["bitfinex","SOLUSD",1750136230234,5.91122873,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750136232362,5.91122873,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1750136232873,5.91122873,153.1,153.08,26.28432314]
["bitfinex","SOLUSD",1750136233042,5.91122873,153.12,153.09,18.933972]
["bitfinex","SOLUSD",1750136234775,26.64,153.13,153.09,24.84520073]
["bitfinex","SOLUSD",1750136234977,5.91122873,153.16,153.11,24.84520073]
["bitfinex","SOLUSD",1750136235171,32.55122873,153.16,153.11,24.84520073]
["bitfinex","SOLUSD",1750136235686,11.61122873,153.17,153.14,18.933972]
["bitfinex","SOLUSD",1750136235973,5.7,153.17,153.14,24.84520073]
["bitfinex","SOLUSD",1750136237153,5.7,153.17,153.14,31.37506994]
["bitfinex","SOLUSD",1750136239053,5.7,153.17,153.16,18.933972]
["bitfinex","SOLUSD",1750136242271,5.7,153.17,153.16,24.84520073]
["bitfinex","SOLUSD",1750136242489,5.7,153.17,153.16,18.933972]
["bitfinex","SOLUSD",1750136243588,5.7,153.17,153.16,26.0]
["bitfinex","SOLUSD",1750136243589,11.61122873,153.17,153.16,26.0]
["bitfinex","SOLUSD",1750136243899,11.61122873,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750136244095,5.91122873,153.15,153.14,26.0]
["bitfinex","SOLUSD",1750136244268,5.91122873,153.15,153.14,44.64964886]
["bitfinex","SOLUSD",1750136244893,5.91122873,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1750136245091,5.91122873,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136246597,5.91122873,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750136246899,5.7,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1750136246900,5.91122873,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1750136247277,5.91122873,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750136249269,5.91122873,153.13,153.11,26.0]
["bitfinex","SOLUSD",1750136250001,33.16968904,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136250002,5.91122873,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750136250394,32.55122873,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136251788,5.91122873,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750136253075,32.55122873,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750136257002,32.55122873,153.15,153.12,25.18042097]
["bitfinex","SOLUSD",1750136257182,26.64,153.15,153.12,25.18042097]
["bitfinex","SOLUSD",1750136257800,5.91122873,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750136258013,5.7,153.17,153.14,5.91122873]
["bitfinex","SOLUSD",1750136258481,5.7,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1750136259783,32.55122873,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750136259988,5.91122873,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750136260184,5.91122873,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1750136260509,5.91122873,153.13,153.12,18.933972]
["bitfinex","SOLUSD",1750136261292,5.91122873,153.14,153.12,18.933972]
["bitfinex","SOLUSD",1750136262108,5.91122873,153.15,153.12,18.933972]
["bitfinex","SOLUSD",1750136264610,26.64,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750136264909,18.14001344,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1750136266106,5.7,153.17,153.16,44.64964886]
["bitfinex","SOLUSD",1750136266311,11.61122873,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1750136266489,5.91122873,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1750136267510,5.91122873,153.15,153.13,18.933972]
["bitfinex","SOLUSD",1750136268614,32.55122873,153.16,153.13,25.46434873]
["bitfinex","SOLUSD",1750136269015,32.55122873,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1750136269811,5.91122873,153.15,153.13,18.933972]
["bitfinex","SOLUSD",1750136270034,5.91122873,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750136271520,5.91122873,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1750136273524,26.64,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1750136274021,32.55122873,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1750136274230,11.61122873,153.17,153.13,25.18001133]
["bitfinex","SOLUSD",1750136274537,16.31741215,153.22,153.17,18.64964886]
["bitfinex","SOLUSD",1750136274538,5.91122873,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136274724,32.55122873,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136274895,5.91122873,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750136276728,32.55122873,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136277401,5.91122873,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750136278699,26.64,153.21,153.15,26.0]
["bitfinex","SOLUSD",1750136278700,5.91122873,153.18,153.15,26.0]
["bitfinex","SOLUSD",1750136278912,5.91122873,153.17,153.16,44.64964886]
["bitfinex","SOLUSD",1750136279099,5.91122873,153.19,153.16,44.64964886]
["bitfinex","SOLUSD",1750136280304,32.55122873,153.19,153.16,51.17876061]
["bitfinex","SOLUSD",1750136280638,26.64,153.19,153.16,51.17876061]
["bitfinex","SOLUSD",1750136280802,26.64,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1750136281008,26.64,153.2,153.17,6.19555187]
["bitfinex","SOLUSD",1750136281522,11.61122873,153.22,153.18,5.91122873]
["bitfinex","SOLUSD",1750136281703,38.25122873,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1750136284031,5.91122873,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1750136284332,5.91122873,153.2,153.19,18.64964886]
["bitfinex","SOLUSD",1750136284631,5.91122873,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750136285212,26.64,153.21,153.18,25.17775739]
["bitfinex","SOLUSD",1750136285918,38.25122873,153.22,153.18,25.17775739]
["bitfinex","SOLUSD",1750136286118,38.25122873,153.22,153.18,31.08898612]
["bitfinex","SOLUSD",1750136286319,38.25122873,153.22,153.18,25.17775739]
["bitfinex","SOLUSD",1750136287121,11.61122873,153.22,153.18,25.17775739]
["bitfinex","SOLUSD",1750136287323,38.25122873,153.22,153.18,31.08898612]
["bitfinex","SOLUSD",1750136287613,5.7,153.22,153.19,6.19555187]
["bitfinex","SOLUSD",1750136289219,11.61122873,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1750136292339,11.61122873,153.22,153.19,6.81215906]
["bitfinex","SOLUSD",1750136293242,5.91122873,153.21,153.17,6.5285548]
["bitfinex","SOLUSD",1750136293436,5.91122873,153.2,153.17,6.5285548]
["bitfinex","SOLUSD",1750136296641,32.53122873,153.2,153.17,18.933972]
["bitfinex","SOLUSD",1750136296840,5.91122873,153.19,153.18,26.0]
["bitfinex","SOLUSD",1750136297042,32.53122873,153.2,153.18,26.0]
["bitfinex","SOLUSD",1750136298128,26.62,153.2,153.18,26.0]
["bitfinex","SOLUSD",1750136298759,26.62,153.2,153.18,32.52817482]
["bitfinex","SOLUSD",1750136298944,26.62,153.21,153.19,18.933972]
["bitfinex","SOLUSD",1750136299329,32.32,153.22,153.19,18.933972]
["bitfinex","SOLUSD",1750136300348,38.23122873,153.22,153.19,18.933972]
["bitfinex","SOLUSD",1750136302457,11.61122873,153.22,153.19,18.933972]
["bitfinex","SOLUSD",1750136302665,38.23122873,153.22,153.19,18.933972]
["bitfinex","SOLUSD",1750136303750,5.91122873,153.21,153.18,26.0]
["bitfinex","SOLUSD",1750136303933,5.91122873,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750136304139,38.84673466,153.22,153.17,18.64964886]
["bitfinex","SOLUSD",1750136304140,5.91122873,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136305262,12.43821995,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136306851,5.91122873,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750136307151,6.52699122,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136307152,5.91122873,153.21,153.17,24.56087759]
["bitfinex","SOLUSD",1750136307739,5.91122873,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1750136307951,5.91122873,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750136308155,5.91122873,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750136308342,32.53122873,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750136308539,26.62,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750136308951,26.62,153.19,153.16,24.56087759]
["bitfinex","SOLUSD",1750136309557,26.62,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1750136309761,26.62,153.19,153.17,6.19555187]
["bitfinex","SOLUSD",1750136310058,26.62,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1750136310248,12.43822774,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1750136310545,39.05822774,153.21,153.17,0.28432314]
["bitfinex","SOLUSD",1750136310746,5.91122873,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750136311459,5.91122873,153.19,153.15,31.91122873]
["bitfinex","SOLUSD",1750136311833,5.91122873,153.19,153.15,26.0]
["bitfinex","SOLUSD",1750136312035,5.91122873,153.17,153.15,26.0]
["bitfinex","SOLUSD",1750136312336,5.91122873,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1750136312849,5.91122873,153.17,153.13,24.56087759]
["bitfinex","SOLUSD",1750136313350,32.53122873,153.18,153.14,6.19555187]
["bitfinex","SOLUSD",1750136313942,5.91122873,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1750136315245,5.91122873,153.17,153.13,24.56087759]
["bitfinex","SOLUSD",1750136316966,5.91122873,153.17,153.13,31.09110878]
["bitfinex","SOLUSD",1750136319046,39.05952455,153.18,153.13,31.09110878]
["bitfinex","SOLUSD",1750136319247,26.62,153.18,153.15,5.91122873]
["bitfinex","SOLUSD",1750136319866,26.62,153.18,153.14,6.81421668]
["bitfinex","SOLUSD",1750136319867,26.62,153.18,153.14,12.72544541]
["bitfinex","SOLUSD",1750136320376,5.91122873,153.18,153.14,6.19555187]
["bitfinex","SOLUSD",1750136320576,5.91122873,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1750136321971,12.4396537,153.18,153.14,6.19555187]
["bitfinex","SOLUSD",1750136322979,5.91122873,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1750136323177,39.05914817,153.19,153.15,24.56087759]
["bitfinex","SOLUSD",1750136324077,5.91122873,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1750136324270,5.91122873,153.17,153.14,18.933972]
["bitfinex","SOLUSD",1750136324666,5.91122873,153.18,153.14,31.37507942]
["bitfinex","SOLUSD",1750136325684,39.05915938,153.19,153.14,31.37507942]
["bitfinex","SOLUSD",1750136325860,5.91122873,153.18,153.14,24.84520073]
["bitfinex","SOLUSD",1750136327385,5.91122873,153.18,153.14,31.37514617]
["bitfinex","SOLUSD",1750136327765,26.62,153.19,153.15,5.91122873]
["bitfinex","SOLUSD",1750136327970,12.43907871,153.19,153.14,31.37514617]
["bitfinex","SOLUSD",1750136329657,12.43907871,153.19,153.15,5.91122873]
["bitfinex","SOLUSD",1750136330076,5.91122873,153.18,153.14,24.84520073]
["bitfinex","SOLUSD",1750136330385,5.91122873,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1750136331187,12.43949711,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1750136331566,12.43949711,153.18,153.14,24.84520073]
["bitfinex","SOLUSD",1750136334083,12.43949711,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1750136334282,12.43949711,153.18,153.14,24.84520073]
["bitfinex","SOLUSD",1750136335894,12.43949711,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1750136336299,5.91122873,153.17,153.14,18.933972]
["bitfinex","SOLUSD",1750136338884,32.32,153.2,153.14,18.933972]
["bitfinex","SOLUSD",1750136338885,6.52799632,153.19,153.14,18.933972]
["bitfinex","SOLUSD",1750136339081,5.91122873,153.19,153.15,5.91122873]
["bitfinex","SOLUSD",1750136339277,5.91122873,153.19,153.14,31.37512288]
["bitfinex","SOLUSD",1750136340368,12.43915456,153.19,153.14,24.84520073]
["bitfinex","SOLUSD",1750136342902,12.43915456,153.19,153.14,31.37514301]
["bitfinex","SOLUSD",1750136343701,12.43915456,153.19,153.14,24.84520073]
["bitfinex","SOLUSD",1750136344799,5.91122873,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1750136344975,5.91122873,153.16,153.15,26.0]
["bitfinex","SOLUSD",1750136349096,12.44016782,153.17,153.15,26.0]
["bitfinex","SOLUSD",1750136349992,5.91122873,153.16,153.15,26.0]
["bitfinex","SOLUSD",1750136350590,32.53122873,153.16,153.15,26.0]
["bitfinex","SOLUSD",1750136351200,32.53122873,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750136351386,32.53122873,153.16,153.12,24.56087759]
["bitfinex","SOLUSD",1750136351890,7.3646,153.2,153.14,5.91122873]
["bitfinex","SOLUSD",1750136352203,5.7,153.2,153.17,18.933972]
["bitfinex","SOLUSD",1750136352508,5.7,153.2,153.17,24.84520073]
["bitfinex","SOLUSD",1750136353405,18.13865505,153.2,153.16,26.0]
["bitfinex","SOLUSD",1750136353785,18.13865505,153.2,153.16,31.91122873]
["bitfinex","SOLUSD",1750136354118,5.7,153.2,153.17,24.84520073]
["bitfinex","SOLUSD",1750136354415,32.32,153.2,153.17,24.84520073]
["bitfinex","SOLUSD",1750136354918,38.23122873,153.2,153.16,31.91122873]
["bitfinex","SOLUSD",1750136357285,38.23122873,153.2,153.16,26.0]
["bitfinex","SOLUSD",1750136357286,5.91122873,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136357599,5.91122873,153.18,153.14,32.0533903]
["bitfinex","SOLUSD",1750136358703,5.91122873,153.18,153.14,26.14216157]
["bitfinex","SOLUSD",1750136358907,5.91122873,153.18,153.14,32.0533903]
["bitfinex","SOLUSD",1750136359784,5.91122873,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136362403,6.52847456,153.18,153.14,26.0]
["bitfinex","SOLUSD",1750136362616,5.91122873,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136366508,12.44012948,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136366699,5.91122873,153.16,153.14,26.0]
["bitfinex","SOLUSD",1750136366899,26.62,153.16,153.14,26.0]
["bitfinex","SOLUSD",1750136368429,26.62,153.16,153.12,6.0533903]
["bitfinex","SOLUSD",1750136369610,26.62,153.16,153.12,12.58421125]
["bitfinex","SOLUSD",1750136370010,26.62,153.16,153.12,12.58421384]
["bitfinex","SOLUSD",1750136370899,26.62,153.16,153.13,5.91122873]
["bitfinex","SOLUSD",1750136371423,4.87670676,153.19,153.14,6.19555187]
["bitfinex","SOLUSD",1750136371618,4.87670676,153.19,153.16,5.91122873]
["bitfinex","SOLUSD",1750136371619,26.62,153.19,153.16,5.91122873]
["bitfinex","SOLUSD",1750136371926,26.62,153.19,153.15,5.91122873]
["bitfinex","SOLUSD",1750136372325,32.53122873,153.19,153.15,5.91122873]
["bitfinex","SOLUSD",1750136374728,32.53122873,153.19,153.14,6.8140789]
["bitfinex","SOLUSD",1750136375030,32.53122873,153.19,153.15,5.91122873]
["bitfinex","SOLUSD",1750136375214,32.53122873,153.19,153.14,12.72530763]
["bitfinex","SOLUSD",1750136375829,26.62,153.18,153.14,12.72530763]
["bitfinex","SOLUSD",1750136377310,26.62,153.18,153.15,5.91122873]
["bitfinex","SOLUSD",1750136378511,32.53122873,153.18,153.14,6.19555187]
["bitfinex","SOLUSD",1750136379715,32.53122873,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1750136379920,32.53122873,153.18,153.14,6.19555187]
["bitfinex","SOLUSD",1750136380507,32.53122873,153.18,153.14,12.72538288]
["bitfinex","SOLUSD",1750136381139,26.62,153.18,153.14,12.72538288]
["bitfinex","SOLUSD",1750136382920,26.62,153.18,153.14,11.01677624]
["bitfinex","SOLUSD",1750136383622,30.82262209,153.18,153.14,11.01677624]
["bitfinex","SOLUSD",1750136384364,4.20262209,153.16,153.13,44.64964886]
["bitfinex","SOLUSD",1750136384641,4.20262209,153.16,153.13,26.0]
["bitfinex","SOLUSD",1750136386923,6.56855685,153.16,153.13,26.0]
["bitfinex","SOLUSD",1750136391543,13.09732735,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750136396442,6.56855685,153.17,153.13,39.09894375]
["bitfinex","SOLUSD",1750136396746,26.6,153.16,153.14,25.50252885]
["bitfinex","SOLUSD",1750136397251,26.6,153.16,153.14,18.933972]
["bitfinex","SOLUSD",1750136397542,26.6,153.16,153.14,25.50252885]
["bitfinex","SOLUSD",1750136397726,26.6,153.16,153.14,32.03242894]
["bitfinex","SOLUSD",1750136398549,26.6,153.16,153.13,26.0]
["bitfinex","SOLUSD",1750136398721,6.56855685,153.15,153.13,26.0]
["bitfinex","SOLUSD",1750136398920,33.16855685,153.16,153.13,26.0]
["bitfinex","SOLUSD",1750136399655,39.6976852,153.16,153.13,26.0]
["bitfinex","SOLUSD",1750136400023,6.56855685,153.15,153.13,26.0]
["bitfinex","SOLUSD",1750136400245,6.56855685,153.15,153.11,24.73364886]
["bitfinex","SOLUSD",1750136400246,6.56855685,153.14,153.1,18.79181043]
["bitfinex","SOLUSD",1750136400446,33.16855685,153.13,153.12,26.0]
["bitfinex","SOLUSD",1750136400939,26.6,153.13,153.12,26.0]
["bitfinex","SOLUSD",1750136401341,33.16855685,153.13,153.07,16.50972]
["bitfinex","SOLUSD",1750136401554,4.87250172,153.15,153.11,6.56855685]
["bitfinex","SOLUSD",1750136401750,6.56855685,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750136402353,6.56855685,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1750136402557,6.56855685,153.13,153.11,26.0]
["bitfinex","SOLUSD",1750136402752,6.56855685,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750136403153,33.16855685,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750136403386,33.16855685,153.12,153.09,18.933972]
["bitfinex","SOLUSD",1750136403673,26.6,153.12,153.09,18.933972]
["bitfinex","SOLUSD",1750136405861,26.6,153.12,153.09,25.50252885]
["bitfinex","SOLUSD",1750136407252,33.1309068,153.12,153.09,25.50252885]
["bitfinex","SOLUSD",1750136407462,33.1309068,153.12,153.06,1.6438]
["bitfinex","SOLUSD",1750136407463,6.56855685,153.1,153.06,1.6438]
["bitfinex","SOLUSD",1750136407645,6.56855685,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1750136407968,6.56855685,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750136408466,6.56855685,153.08,153.04,47.22869432]
["bitfinex","SOLUSD",1750136409069,37.24267474,153.09,153.04,44.86830673]
["bitfinex","SOLUSD",1750136410862,37.24267474,153.09,153.04,47.23538365]
["bitfinex","SOLUSD",1750136410863,39.60975166,153.09,153.04,47.23538365]
["bitfinex","SOLUSD",1750136415080,26.50204401,153.09,153.07,26.0]
["bitfinex","SOLUSD",1750136415260,5.68,153.11,153.09,18.933972]
["bitfinex","SOLUSD",1750136415456,5.68,153.11,153.09,25.50921818]
["bitfinex","SOLUSD",1750136416274,5.68,153.11,153.1,6.57524618]
["bitfinex","SOLUSD",1750136416475,12.25524618,153.15,153.1,6.57524618]
["bitfinex","SOLUSD",1750136416681,26.6,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136417074,33.17524618,153.14,153.09,26.674472]
["bitfinex","SOLUSD",1750136417367,39.70534207,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136418695,26.6,153.13,153.1,6.57524618]
["bitfinex","SOLUSD",1750136420489,6.53023768,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136420696,39.70548386,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136421865,33.13023768,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136422059,33.13023768,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136422598,26.6,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136422762,18.78491309,153.15,153.11,6.57524618]
["bitfinex","SOLUSD",1750136422964,26.6,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136423667,33.13023188,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136423869,39.70547806,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136424389,39.70547806,153.14,153.09,18.933972]
["bitfinex","SOLUSD",1750136424585,39.70547806,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136427991,39.70547806,153.14,153.09,18.933972]
["bitfinex","SOLUSD",1750136428179,39.70547806,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136428367,6.57524618,153.11,153.08,44.64964886]
["bitfinex","SOLUSD",1750136429994,13.10649822,153.11,153.08,44.64964886]
["bitfinex","SOLUSD",1750136430288,39.70622094,153.12,153.08,51.22489504]
["bitfinex","SOLUSD",1750136430599,12.25524618,153.15,153.1,6.57524618]
["bitfinex","SOLUSD",1750136430783,26.6,153.14,153.12,6.57524618]
["bitfinex","SOLUSD",1750136430990,5.68,153.15,153.12,6.57524618]
["bitfinex","SOLUSD",1750136431200,32.28,153.15,153.12,6.57524618]
["bitfinex","SOLUSD",1750136431689,38.8096831,153.15,153.11,6.57524618]
["bitfinex","SOLUSD",1750136432195,45.38492928,153.15,153.11,6.57524618]
["bitfinex","SOLUSD",1750136435283,18.78492928,153.15,153.11,6.57524618]
["bitfinex","SOLUSD",1750136435482,26.6,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136435711,6.57524618,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750136436018,26.6,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750136437279,33.13087439,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750136437480,26.6,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750136438681,5.68,153.15,153.1,32.57524618]
["bitfinex","SOLUSD",1750136438915,26.6,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136441309,18.78494034,153.15,153.11,6.57524618]
["bitfinex","SOLUSD",1750136441609,26.6,153.14,153.11,6.57524618]
["bitfinex","SOLUSD",1750136441786,6.57524618,153.14,153.1,26.0]
["bitfinex","SOLUSD",1750136442109,33.17524618,153.14,153.1,32.57524618]
["bitfinex","SOLUSD",1750136442286,26.6,153.14,153.1,32.57524618]
["bitfinex","SOLUSD",1750136442492,33.17524618,153.14,153.1,32.57524618]
["bitfinex","SOLUSD",1750136443610,39.70522951,153.14,153.1,32.57524618]
["bitfinex","SOLUSD",1750136443817,6.57524618,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750136444924,33.12998333,153.14,153.1,26.0]
["bitfinex","SOLUSD",1750136445212,6.57524618,153.13,153.1,26.0]
["bitfinex","SOLUSD",1750136445802,6.57524618,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1750136446007,6.57524618,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1750136446322,6.57524618,153.09,153.05,44.64964886]
["bitfinex","SOLUSD",1750136446516,6.57524618,153.08,153.05,44.64964886]
["bitfinex","SOLUSD",1750136446820,26.6,153.08,153.04,40.66013747]
["bitfinex","SOLUSD",1750136447133,6.57524618,153.07,153.04,40.66013747]
["bitfinex","SOLUSD",1750136447534,6.57524618,153.06,153.04,40.66013747]
["bitfinex","SOLUSD",1750136448323,6.57524618,153.07,153.04,40.66013747]
["bitfinex","SOLUSD",1750136448502,5.68,153.09,153.05,25.36705661]
["bitfinex","SOLUSD",1750136448704,5.68,153.09,153.06,6.71740775]
["bitfinex","SOLUSD",1750136449519,12.25524618,153.14,153.09,18.933972]
["bitfinex","SOLUSD",1750136449816,26.6,153.13,153.1,6.57524618]
["bitfinex","SOLUSD",1750136450317,33.17524618,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136451429,26.6,153.13,153.1,6.57524618]
["bitfinex","SOLUSD",1750136453731,33.17524618,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136454926,39.70570397,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136456026,13.10570397,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136456235,39.70570397,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136456932,13.10570397,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136457108,39.70570397,153.13,153.09,25.50921818]
["bitfinex","SOLUSD",1750136457308,39.70570397,153.13,153.08,32.57524618]
["bitfinex","SOLUSD",1750136457720,26.6,153.13,153.1,6.57524618]
["bitfinex","SOLUSD",1750136458612,18.78535364,153.14,153.1,6.57524618]
["bitfinex","SOLUSD",1750136458936,26.6,153.13,153.1,6.57524618]
["bitfinex","SOLUSD",1750136459631,39.70568046,153.13,153.09,25.22489504]
["bitfinex","SOLUSD",1750136460514,33.13043428,153.13,153.09,25.22489504]
["bitfinex","SOLUSD",1750136460726,12.25524618,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1750136460926,4.87711481,153.16,153.13,32.57524618]
["bitfinex","SOLUSD",1750136461231,26.6,153.18,153.15,6.57524618]
["bitfinex","SOLUSD",1750136461541,6.57524618,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1750136461711,6.57524618,153.16,153.12,32.57524618]
["bitfinex","SOLUSD",1750136462325,6.57524618,153.17,153.12,32.57524618]
["bitfinex","SOLUSD",1750136462907,26.6,153.18,153.12,32.57524618]
["bitfinex","SOLUSD",1750136462908,26.6,153.18,153.14,6.57524618]
["bitfinex","SOLUSD",1750136463103,26.6,153.18,153.15,6.57524618]
["bitfinex","SOLUSD",1750136463309,26.6,153.18,153.14,6.85956932]
["bitfinex","SOLUSD",1750136464643,33.1283407,153.18,153.14,6.85956932]
["bitfinex","SOLUSD",1750136465241,6.57524618,153.17,153.13,25.22489504]
["bitfinex","SOLUSD",1750136465610,6.57524618,153.16,153.11,34.12529691]
["bitfinex","SOLUSD",1750136465817,6.57524618,153.16,153.12,6.57524618]
["bitfinex","SOLUSD",1750136467648,6.52906679,153.17,153.14,6.57524618]
["bitfinex","SOLUSD",1750136467836,6.52906679,153.17,153.12,25.22489504]
["bitfinex","SOLUSD",1750136467837,6.57524618,153.16,153.12,25.22489504]
["bitfinex","SOLUSD",1750136468322,6.57524618,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750136468644,6.57524618,153.16,153.12,25.22489504]
["bitfinex","SOLUSD",1750136469249,6.52906679,153.17,153.13,6.57524618]
["bitfinex","SOLUSD",1750136469738,26.6,153.17,153.14,6.85956932]
["bitfinex","SOLUSD",1750136470746,6.57524618,153.16,153.12,25.22489504]
["bitfinex","SOLUSD",1750136470920,6.57524618,153.16,153.12,44.64964886]
["bitfinex","SOLUSD",1750136471120,6.57524618,153.16,153.12,51.22489504]
["bitfinex","SOLUSD",1750136471516,33.17524618,153.17,153.12,57.75565106]
["bitfinex","SOLUSD",1750136471723,6.57524618,153.16,153.12,57.75565106]
["bitfinex","SOLUSD",1750136472152,6.57524618,153.16,153.12,44.64964886]
["bitfinex","SOLUSD",1750136472348,6.57524618,153.16,153.12,51.22489504]
["bitfinex","SOLUSD",1750136472656,33.12875052,153.17,153.13,6.57524618]
["bitfinex","SOLUSD",1750136472826,6.52791726,153.19,153.15,6.57524618]
["bitfinex","SOLUSD",1750136473031,39.68316344,153.19,153.15,6.57524618]
["bitfinex","SOLUSD",1750136473239,13.10316344,153.19,153.15,6.57524618]
["bitfinex","SOLUSD",1750136473538,39.68316344,153.19,153.15,6.57524618]
["bitfinex","SOLUSD",1750136474149,17.1335031,153.2,153.16,25.65137975]
["bitfinex","SOLUSD",1750136474333,5.66,153.2,153.19,25.50921818]
["bitfinex","SOLUSD",1750136474650,26.58,153.24,153.19,25.50921818]
["bitfinex","SOLUSD",1750136474949,33.15524618,153.24,153.2,6.57524618]
["bitfinex","SOLUSD",1750136475351,6.57524618,153.23,153.19,25.50921818]
["bitfinex","SOLUSD",1750136475723,33.10573563,153.24,153.18,26.0]
["bitfinex","SOLUSD",1750136475724,6.57524618,153.2,153.18,26.0]
["bitfinex","SOLUSD",1750136476361,6.57524618,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136476528,6.57524618,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1750136476730,6.57524618,153.17,153.13,44.64964886]
["bitfinex","SOLUSD",1750136477238,6.57524618,153.17,153.13,51.22489504]
["bitfinex","SOLUSD",1750136477437,26.58,153.18,153.15,6.85956932]
["bitfinex","SOLUSD",1750136477831,33.15524618,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1750136480650,33.15524618,153.18,153.14,13.1049649]
["bitfinex","SOLUSD",1750136480952,33.15524618,153.18,153.14,6.52971872]
["bitfinex","SOLUSD",1750136480953,6.57524618,153.17,153.14,6.52971872]
["bitfinex","SOLUSD",1750136481163,33.15524618,153.18,153.14,13.1049649]
["bitfinex","SOLUSD",1750136481364,26.58,153.18,153.16,6.57524618]
["bitfinex","SOLUSD",1750136481845,5.66,153.19,153.17,32.57524618]
["bitfinex","SOLUSD",1750136482045,18.76103377,153.24,153.18,25.50921818]
["bitfinex","SOLUSD",1750136482243,33.15524618,153.23,153.19,6.57524618]
["bitfinex","SOLUSD",1750136482436,6.57524618,153.22,153.18,25.50921818]
["bitfinex","SOLUSD",1750136482642,6.57524618,153.22,153.18,32.03747866]
["bitfinex","SOLUSD",1750136482643,33.15524618,153.22,153.18,32.03747866]
["bitfinex","SOLUSD",1750136482946,39.68190695,153.22,153.17,32.57524618]
["bitfinex","SOLUSD",1750136483251,6.57524618,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136483557,6.57524618,153.18,153.16,26.0]
["bitfinex","SOLUSD",1750136483733,33.15524618,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136485156,6.57524618,153.18,153.16,26.0]
["bitfinex","SOLUSD",1750136486645,26.58,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136487462,26.58,153.2,153.17,25.50921818]
["bitfinex","SOLUSD",1750136488955,33.15524618,153.21,153.17,25.50921818]
["bitfinex","SOLUSD",1750136489957,6.57524618,153.22,153.18,6.57524618]
["bitfinex","SOLUSD",1750136490257,26.58,153.21,153.18,6.57524618]
["bitfinex","SOLUSD",1750136490947,6.57524618,153.23,153.19,6.57524618]
["bitfinex","SOLUSD",1750136491144,26.58,153.22,153.19,6.57524618]
["bitfinex","SOLUSD",1750136491661,12.185782,153.24,153.2,6.57524618]
["bitfinex","SOLUSD",1750136491865,26.58,153.23,153.2,6.57524618]
["bitfinex","SOLUSD",1750136493059,5.66,153.24,153.22,6.57524618]
["bitfinex","SOLUSD",1750136493250,32.24,153.24,153.21,6.85956932]
["bitfinex","SOLUSD",1750136493764,5.66,153.24,153.21,6.85956932]
["bitfinex","SOLUSD",1750136494955,12.23524618,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1750136495258,18.76100721,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1750136495467,18.76100721,153.24,153.2,25.22489504]
["bitfinex","SOLUSD",1750136495671,6.57524618,153.23,153.19,32.57524618]
["bitfinex","SOLUSD",1750136495840,33.15524618,153.22,153.19,26.0]
["bitfinex","SOLUSD",1750136496045,6.57524618,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750136496351,6.57524618,153.21,153.17,25.22489504]
["bitfinex","SOLUSD",1750136496559,6.57524618,153.21,153.17,51.22489504]
["bitfinex","SOLUSD",1750136496957,6.57524618,153.21,153.17,57.75349846]
["bitfinex","SOLUSD",1750136499856,39.68190832,153.22,153.17,57.75349846]
["bitfinex","SOLUSD",1750136500164,6.57524618,153.29,153.23,0.42648471]
["bitfinex","SOLUSD",1750136500464,6.57524618,153.28,153.24,25.22489504]
["bitfinex","SOLUSD",1750136500965,6.57524618,153.28,153.24,31.75035828]
["bitfinex","SOLUSD",1750136501170,26.64,153.27,153.24,31.75035828]
["bitfinex","SOLUSD",1750136501365,6.57524618,153.28,153.24,31.75035828]
["bitfinex","SOLUSD",1750136501558,26.64,153.27,153.24,31.75035828]
["bitfinex","SOLUSD",1750136502164,26.64,153.27,153.25,6.57524618]
["bitfinex","SOLUSD",1750136503268,26.64,153.27,153.24,31.75035828]
["bitfinex","SOLUSD",1750136503671,33.21524618,153.27,153.22,18.933972]
["bitfinex","SOLUSD",1750136503969,39.71977936,153.27,153.22,25.36705661]
["bitfinex","SOLUSD",1750136504267,6.57524618,153.23,153.19,6.57524618]
["bitfinex","SOLUSD",1750136504474,6.57524618,153.23,153.18,12.83964618]
["bitfinex","SOLUSD",1750136504656,6.57524618,153.22,153.19,26.0]
["bitfinex","SOLUSD",1750136504861,33.19524618,153.21,153.17,25.22489504]
["bitfinex","SOLUSD",1750136505175,33.19524618,153.21,153.17,51.22489504]
["bitfinex","SOLUSD",1750136505864,33.19524618,153.21,153.17,25.22489504]
["bitfinex","SOLUSD",1750136506165,26.62,153.21,153.18,6.57524618]
["bitfinex","SOLUSD",1750136511394,12.23524618,153.25,153.2,6.57524618]
["bitfinex","SOLUSD",1750136511558,26.62,153.24,153.21,6.57524618]
["bitfinex","SOLUSD",1750136512255,12.23524618,153.25,153.21,6.57524618]
["bitfinex","SOLUSD",1750136512573,33.19524618,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1750136512760,33.19524618,153.24,153.2,51.22489504]
["bitfinex","SOLUSD",1750136513287,26.62,153.24,153.2,51.22489504]
["bitfinex","SOLUSD",1750136513468,26.62,153.24,153.21,6.57524618]
["bitfinex","SOLUSD",1750136514275,18.76055264,153.25,153.21,6.57524618]
["bitfinex","SOLUSD",1750136514484,26.62,153.24,153.21,6.57524618]
["bitfinex","SOLUSD",1750136514972,18.76055264,153.25,153.21,6.57524618]
["bitfinex","SOLUSD",1750136515178,5.66,153.25,153.23,6.57524618]
["bitfinex","SOLUSD",1750136515393,5.66,153.25,153.24,25.50921818]
["bitfinex","SOLUSD",1750136516165,26.62,153.28,153.24,25.50921818]
["bitfinex","SOLUSD",1750136517174,33.19524618,153.28,153.24,25.50921818]
["bitfinex","SOLUSD",1750136518053,39.71938945,153.28,153.24,25.50921818]
["bitfinex","SOLUSD",1750136518759,39.71938945,153.28,153.23,32.57524618]
["bitfinex","SOLUSD",1750136518977,6.57524618,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136520274,13.09973365,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136520979,33.14410448,153.28,153.23,39.10128353]
["bitfinex","SOLUSD",1750136521189,39.71935066,153.28,153.24,6.57524618]
["bitfinex","SOLUSD",1750136521508,33.14410448,153.28,153.24,6.57524618]
["bitfinex","SOLUSD",1750136521677,39.71935066,153.28,153.24,6.57524618]
["bitfinex","SOLUSD",1750136522391,39.71935066,153.28,153.23,26.0]
["bitfinex","SOLUSD",1750136522685,6.57524618,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136523275,13.09972823,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136523577,6.57524618,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136523767,33.14414119,153.28,153.24,6.57524618]
["bitfinex","SOLUSD",1750136523768,39.71938737,153.28,153.24,6.57524618]
["bitfinex","SOLUSD",1750136524687,26.62,153.28,153.25,6.57524618]
["bitfinex","SOLUSD",1750136524891,5.66,153.3,153.27,25.50921818]
["bitfinex","SOLUSD",1750136525190,6.57524618,153.28,153.23,44.933972]
["bitfinex","SOLUSD",1750136525398,6.57524618,153.26,153.23,44.933972]
["bitfinex","SOLUSD",1750136525599,33.17524618,153.26,153.23,44.933972]
["bitfinex","SOLUSD",1750136526999,26.6,153.26,153.23,51.46008002]
["bitfinex","SOLUSD",1750136527597,33.17524618,153.26,153.23,44.933972]
["bitfinex","SOLUSD",1750136529689,26.6,153.26,153.23,44.933972]
["bitfinex","SOLUSD",1750136530280,26.6,153.26,153.23,51.50921818]
["bitfinex","SOLUSD",1750136530590,26.6,153.26,153.23,58.03519594]
["bitfinex","SOLUSD",1750136532103,26.6,153.27,153.24,6.57524618]
["bitfinex","SOLUSD",1750136532482,26.6,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750136532677,6.57524618,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750136533006,6.57524618,153.26,153.23,26.0]
["bitfinex","SOLUSD",1750136533581,33.17524618,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750136533804,26.6,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136535610,33.17524618,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136535791,33.17524618,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750136539038,39.69986467,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750136541505,39.69986467,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136542214,33.17524618,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136544301,12.23524618,153.3,153.25,6.57524618]
["bitfinex","SOLUSD",1750136544499,26.58,153.29,153.26,6.57524618]
["bitfinex","SOLUSD",1750136545220,5.66,153.3,153.26,6.57524618]
["bitfinex","SOLUSD",1750136545400,26.58,153.29,153.26,6.57524618]
["bitfinex","SOLUSD",1750136545603,26.58,153.29,153.26,31.74971035]
["bitfinex","SOLUSD",1750136545802,26.58,153.29,153.27,6.57524618]
["bitfinex","SOLUSD",1750136546544,26.58,153.29,153.26,25.22489504]
["bitfinex","SOLUSD",1750136546913,26.58,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1750136547419,26.58,153.29,153.26,25.22489504]
["bitfinex","SOLUSD",1750136548823,18.75852376,153.3,153.26,25.22489504]
["bitfinex","SOLUSD",1750136549026,26.56,153.29,153.26,25.22489504]
["bitfinex","SOLUSD",1750136551228,26.56,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1750136553408,26.56,153.29,153.26,25.22489504]
["bitfinex","SOLUSD",1750136559533,5.66,153.3,153.27,18.933972]
["bitfinex","SOLUSD",1750136559741,5.66,153.3,153.29,25.50921818]
["bitfinex","SOLUSD",1750136560619,18.75640967,153.35,153.29,51.50921818]
["bitfinex","SOLUSD",1750136560921,33.13524618,153.34,153.3,6.57524618]
["bitfinex","SOLUSD",1750136561320,26.56,153.33,153.3,6.57524618]
["bitfinex","SOLUSD",1750136562442,33.0819819,153.33,153.29,51.50921818]
["bitfinex","SOLUSD",1750136562651,39.65722808,153.33,153.29,51.50921818]
["bitfinex","SOLUSD",1750136563139,6.57524618,153.32,153.29,44.933972]
["bitfinex","SOLUSD",1750136563337,6.57524618,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1750136563641,6.57524618,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1750136563939,6.57524618,153.28,153.24,25.22489504]
["bitfinex","SOLUSD",1750136564133,6.57524618,153.28,153.24,51.22489504]
["bitfinex","SOLUSD",1750136564831,32.22,153.29,153.25,0.42648471]
["bitfinex","SOLUSD",1750136565031,32.22,153.29,153.26,25.22489504]
["bitfinex","SOLUSD",1750136565329,5.66,153.29,153.28,25.22489504]
["bitfinex","SOLUSD",1750136565530,26.56,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1750136565728,6.57524618,153.3,153.28,26.0]
["bitfinex","SOLUSD",1750136566042,6.57524618,153.29,153.27,0.28432314]
["bitfinex","SOLUSD",1750136566244,6.57524618,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1750136566745,6.57524618,153.29,153.27,0.28432314]
["bitfinex","SOLUSD",1750136568248,6.57524618,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1750136570744,6.57524618,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136570941,33.13524618,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136571847,39.65884572,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136572347,26.56,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136573248,33.13524618,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136574131,39.65885704,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136574449,6.57524618,153.28,153.25,44.933972]
["bitfinex","SOLUSD",1750136575950,33.13524618,153.29,153.25,51.50921818]
["bitfinex","SOLUSD",1750136576156,26.56,153.29,153.25,58.03450316]
["bitfinex","SOLUSD",1750136576453,39.65890825,153.29,153.25,51.50921818]
["bitfinex","SOLUSD",1750136576854,6.57524618,153.27,153.25,26.0]
["bitfinex","SOLUSD",1750136577723,33.13524618,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750136577925,6.57524618,153.25,153.21,0.42648471]
["bitfinex","SOLUSD",1750136578161,6.57524618,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750136580544,6.57524618,153.24,153.23,26.0]
["bitfinex","SOLUSD",1750136580728,16.30895687,153.29,153.23,26.0]
["bitfinex","SOLUSD",1750136580729,12.18283594,153.31,153.24,18.933972]
["bitfinex","SOLUSD",1750136581052,26.56,153.3,153.26,6.57524618]
["bitfinex","SOLUSD",1750136581842,18.7580098,153.31,153.26,6.57524618]
["bitfinex","SOLUSD",1750136582029,26.56,153.3,153.26,6.57524618]
["bitfinex","SOLUSD",1750136582231,18.7580098,153.31,153.26,13.10005975]
["bitfinex","SOLUSD",1750136582429,5.66,153.31,153.29,25.22489504]
["bitfinex","SOLUSD",1750136582966,5.66,153.31,153.3,6.57524618]
["bitfinex","SOLUSD",1750136583459,5.66,153.31,153.29,44.933972]
["bitfinex","SOLUSD",1750136584036,5.66,153.31,153.29,26.0]
["bitfinex","SOLUSD",1750136584840,5.66,153.31,153.28,6.57524618]
["bitfinex","SOLUSD",1750136585044,32.22,153.31,153.28,32.57524618]
["bitfinex","SOLUSD",1750136585754,5.66,153.31,153.28,32.57524618]
["bitfinex","SOLUSD",1750136585950,5.66,153.31,153.29,25.22489504]
["bitfinex","SOLUSD",1750136586263,5.66,153.31,153.3,6.57524618]
["bitfinex","SOLUSD",1750136586438,5.66,153.31,153.3,25.50921818]
["bitfinex","SOLUSD",1750136587538,5.66,153.31,153.3,25.65137975]
["bitfinex","SOLUSD",1750136587738,6.57524618,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1750136587739,26.56,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1750136587967,4.87807788,153.35,153.32,6.57524618]
["bitfinex","SOLUSD",1750136588157,5.66,153.36,153.34,32.57524618]
["bitfinex","SOLUSD",1750136588335,5.66,153.36,153.35,25.22489504]
["bitfinex","SOLUSD",1750136588539,5.66,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1750136588947,5.66,153.36,153.34,26.0]
["bitfinex","SOLUSD",1750136591052,6.57524618,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1750136591250,12.23524618,153.36,153.32,25.22489504]
["bitfinex","SOLUSD",1750136591642,18.75586828,153.36,153.32,25.22489504]
["bitfinex","SOLUSD",1750136592240,6.57524618,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1750136592437,33.13524618,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1750136592667,26.56,153.35,153.33,25.50921818]
["bitfinex","SOLUSD",1750136592846,26.56,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1750136592847,5.66,153.36,153.34,6.57524618]
["bitfinex","SOLUSD",1750136593539,5.66,153.36,153.33,25.50921818]
["bitfinex","SOLUSD",1750136594579,5.66,153.36,153.34,6.57524618]
["bitfinex","SOLUSD",1750136594746,5.66,153.36,153.35,18.64964886]
["bitfinex","SOLUSD",1750136595470,16.29644973,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1750136595471,6.57524618,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1750136595673,6.57524618,153.4,153.34,26.0]
["bitfinex","SOLUSD",1750136595674,6.57524618,153.38,153.34,32.57524618]
["bitfinex","SOLUSD",1750136595867,6.57524618,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1750136596262,33.13524618,153.38,153.35,18.64964886]
["bitfinex","SOLUSD",1750136597152,6.57524618,153.36,153.34,26.0]
["bitfinex","SOLUSD",1750136597655,26.56,153.35,153.32,44.933972]
["bitfinex","SOLUSD",1750136597852,33.13524618,153.35,153.32,44.933972]
["bitfinex","SOLUSD",1750136598855,26.56,153.35,153.32,44.933972]
["bitfinex","SOLUSD",1750136599471,33.13524618,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136599857,6.57524618,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136600052,33.13524618,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136601856,26.56,153.35,153.32,32.57524618]
["bitfinex","SOLUSD",1750136603476,6.57524618,153.36,153.32,32.57524618]
["bitfinex","SOLUSD",1750136603662,26.56,153.36,153.33,25.50921818]
["bitfinex","SOLUSD",1750136604482,26.56,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1750136604866,39.65589756,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1750136605066,6.57524618,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136605270,6.57524618,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136605471,6.57524618,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136606081,33.08065138,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750136606287,6.57524618,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136606793,6.57524618,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136606993,26.56,153.33,153.32,26.0]
["bitfinex","SOLUSD",1750136607168,26.56,153.33,153.27,8.1111]
["bitfinex","SOLUSD",1750136607169,33.13524618,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1750136607492,33.13524618,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750136607493,6.57524618,153.32,153.3,26.0]
["bitfinex","SOLUSD",1750136608571,26.56,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750136608775,33.13524618,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750136610090,26.56,153.33,153.31,18.933972]
["bitfinex","SOLUSD",1750136610674,18.75628812,153.35,153.31,18.933972]
["bitfinex","SOLUSD",1750136610886,26.56,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1750136611664,26.56,153.34,153.31,25.50921818]
["bitfinex","SOLUSD",1750136611866,33.13524618,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1750136614700,26.56,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1750136615200,33.13524618,153.34,153.31,18.933972]
["bitfinex","SOLUSD",1750136615700,6.57524618,153.32,153.23,14.68373717]
["bitfinex","SOLUSD",1750136616000,6.57524618,153.24,153.2,6.52739644]
["bitfinex","SOLUSD",1750136616206,6.57524618,153.23,153.19,21.36473855]
["bitfinex","SOLUSD",1750136616406,6.57524618,153.24,153.22,26.0]
["bitfinex","SOLUSD",1750136617115,6.57524618,153.24,153.2,31.75221054]
["bitfinex","SOLUSD",1750136617398,6.57524618,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750136618001,6.57524618,153.24,153.22,18.933972]
["bitfinex","SOLUSD",1750136618327,5.66,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136618328,38.79524618,153.27,153.23,32.57524618]
["bitfinex","SOLUSD",1750136618534,38.79524618,153.27,153.24,18.933972]
["bitfinex","SOLUSD",1750136618695,32.22,153.27,153.24,18.933972]
["bitfinex","SOLUSD",1750136619133,32.22,153.27,153.24,25.45940138]
["bitfinex","SOLUSD",1750136619728,32.22,153.27,153.24,32.03464756]
["bitfinex","SOLUSD",1750136619923,5.66,153.27,153.24,32.03464756]
["bitfinex","SOLUSD",1750136621680,5.66,153.27,153.22,3.289904]
["bitfinex","SOLUSD",1750136621800,26.56,153.26,153.23,26.28432314]
["bitfinex","SOLUSD",1750136622001,33.13524618,153.26,153.23,26.28432314]
["bitfinex","SOLUSD",1750136624421,26.56,153.26,153.23,39.38557549]
["bitfinex","SOLUSD",1750136625235,26.56,153.26,153.24,18.64964886]
["bitfinex","SOLUSD",1750136625411,5.66,153.27,153.25,26.28432314]
["bitfinex","SOLUSD",1750136628035,5.66,153.27,153.25,26.0]
["bitfinex","SOLUSD",1750136628605,5.66,153.27,153.25,32.52510523]
["bitfinex","SOLUSD",1750136629107,5.66,153.27,153.25,39.10035141]
["bitfinex","SOLUSD",1750136629647,33.13524618,153.26,153.19,14.83704618]
["bitfinex","SOLUSD",1750136629944,6.57524618,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1750136630296,6.57524618,153.23,153.22,26.0]
["bitfinex","SOLUSD",1750136630841,6.57524618,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1750136630842,33.13524618,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1750136631126,6.57524618,153.22,153.2,18.64964886]
["bitfinex","SOLUSD",1750136635029,33.13524618,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1750136635446,33.13524618,153.23,153.21,18.933972]
["bitfinex","SOLUSD",1750136635447,26.56,153.23,153.21,18.933972]
["bitfinex","SOLUSD",1750136636030,6.57524618,153.22,153.2,18.933972]
["bitfinex","SOLUSD",1750136638182,6.57524618,153.21,153.19,26.0]
["bitfinex","SOLUSD",1750136639373,6.57524618,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1750136639673,33.13524618,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1750136639848,33.13524618,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1750136640047,33.13524618,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1750136640275,33.13524618,153.2,153.16,44.64964886]
["bitfinex","SOLUSD",1750136640467,6.57524618,153.19,153.16,44.64964886]
["bitfinex","SOLUSD",1750136641776,6.57524618,153.18,153.13,102.5893467]
["bitfinex","SOLUSD",1750136641948,6.57524618,153.17,153.14,44.64964886]
["bitfinex","SOLUSD",1750136642478,33.15524618,153.17,153.14,44.64964886]
["bitfinex","SOLUSD",1750136642775,6.57524618,153.15,153.13,86.2845953]
["bitfinex","SOLUSD",1750136642943,6.57524618,153.14,153.13,86.2845953]
["bitfinex","SOLUSD",1750136643148,6.57524618,153.14,153.1,26.0]
["bitfinex","SOLUSD",1750136643149,33.15524618,153.14,153.1,26.0]
["bitfinex","SOLUSD",1750136643350,6.57524618,153.13,153.1,26.0]
["bitfinex","SOLUSD",1750136643557,6.57524618,153.13,153.1,18.933972]
["bitfinex","SOLUSD",1750136643762,6.57524618,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1750136643964,6.57524618,153.13,153.1,44.64964886]
["bitfinex","SOLUSD",1750136644162,33.15524618,153.14,153.1,44.64964886]
["bitfinex","SOLUSD",1750136644566,33.15524618,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1750136644952,33.15524618,153.14,153.1,26.28432314]
["bitfinex","SOLUSD",1750136645146,6.57524618,153.13,153.1,26.28432314]
["bitfinex","SOLUSD",1750136645752,39.68527819,153.14,153.1,26.28432314]
["bitfinex","SOLUSD",1750136646269,33.15524618,153.14,153.1,32.85956932]
["bitfinex","SOLUSD",1750136646577,26.58,153.14,153.12,6.57524618]
["bitfinex","SOLUSD",1750136646749,6.57524618,153.2,153.13,51.50921818]
["bitfinex","SOLUSD",1750136646946,13.88834618,153.21,153.17,6.57524618]
["bitfinex","SOLUSD",1750136647154,26.58,153.2,153.17,6.57524618]
["bitfinex","SOLUSD",1750136648014,6.57524618,153.19,153.16,26.0]
["bitfinex","SOLUSD",1750136648772,6.57524618,153.18,153.14,25.22489504]
["bitfinex","SOLUSD",1750136649080,6.57524618,153.19,153.15,25.50921818]
["bitfinex","SOLUSD",1750136650279,6.57524618,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136650458,33.15524618,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136652171,26.58,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136652755,33.15524618,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136653364,26.58,153.17,153.14,32.52991895]
["bitfinex","SOLUSD",1750136656283,33.15524618,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136657389,26.58,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136657565,33.15524618,153.17,153.14,26.0]
["bitfinex","SOLUSD",1750136658684,6.57524618,153.16,153.14,26.0]
["bitfinex","SOLUSD",1750136658986,6.57524618,153.15,153.12,44.64964886]
["bitfinex","SOLUSD",1750136660567,6.57524618,153.16,153.12,57.75564916]
["bitfinex","SOLUSD",1750136661081,33.15524618,153.17,153.13,25.50921818]
["bitfinex","SOLUSD",1750136661987,33.15524618,153.17,153.13,32.03960272]
["bitfinex","SOLUSD",1750136662180,6.57524618,153.16,153.13,18.933972]
["bitfinex","SOLUSD",1750136662574,33.15524618,153.17,153.13,18.933972]
["bitfinex","SOLUSD",1750136663092,33.15524618,153.17,153.13,32.03951166]
["bitfinex","SOLUSD",1750136663298,26.58,153.17,153.13,32.03951166]
["bitfinex","SOLUSD",1750136663483,5.66,153.21,153.17,18.933972]
["bitfinex","SOLUSD",1750136663685,5.66,153.21,153.2,6.57524618]
["bitfinex","SOLUSD",1750136663876,6.57524618,153.25,153.2,25.22489504]
["bitfinex","SOLUSD",1750136664071,17.15986584,153.26,153.21,25.65137975]
["bitfinex","SOLUSD",1750136664296,17.15986584,153.26,153.21,51.65137975]
["bitfinex","SOLUSD",1750136664297,26.58,153.25,153.21,51.65137975]
["bitfinex","SOLUSD",1750136665027,17.15986584,153.26,153.21,51.65137975]
["bitfinex","SOLUSD",1750136665384,6.57524618,153.3,153.25,0.14216157]
["bitfinex","SOLUSD",1750136665694,1.5057,153.33,153.26,18.933972]
["bitfinex","SOLUSD",1750136665695,33.15524618,153.29,153.26,18.933972]
["bitfinex","SOLUSD",1750136665880,33.15524618,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1750136666504,33.15524618,153.29,153.25,25.50921818]
["bitfinex","SOLUSD",1750136666977,26.58,153.29,153.25,25.50921818]
["bitfinex","SOLUSD",1750136667177,6.57524618,153.29,153.25,25.50921818]
["bitfinex","SOLUSD",1750136667396,33.15524618,153.29,153.25,25.50921818]
["bitfinex","SOLUSD",1750136668181,26.58,153.29,153.26,6.57524618]
["bitfinex","SOLUSD",1750136668380,26.58,153.29,153.25,13.38474342]
["bitfinex","SOLUSD",1750136668999,33.15524618,153.3,153.26,6.57524618]
["bitfinex","SOLUSD",1750136669281,26.58,153.3,153.26,6.57524618]
["bitfinex","SOLUSD",1750136669477,26.58,153.3,153.26,32.57524618]
["bitfinex","SOLUSD",1750136669678,5.66,153.31,153.28,6.57524618]
["bitfinex","SOLUSD",1750136669898,26.58,153.3,153.28,6.57524618]
["bitfinex","SOLUSD",1750136670097,26.58,153.3,153.27,25.50921818]
["bitfinex","SOLUSD",1750136670293,32.24,153.31,153.27,32.03357372]
["bitfinex","SOLUSD",1750136670610,38.81524618,153.31,153.27,32.03364826]
["bitfinex","SOLUSD",1750136670912,32.24,153.31,153.27,32.03364826]
["bitfinex","SOLUSD",1750136671210,6.57524618,153.28,153.21,6.1139]
["bitfinex","SOLUSD",1750136671415,6.57524618,153.24,153.2,13.10230847]
["bitfinex","SOLUSD",1750136671593,6.57524618,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750136672482,6.57524618,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1750136672914,9.84114043,153.25,153.22,26.28432314]
["bitfinex","SOLUSD",1750136673592,26.58,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1750136673796,36.42114043,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1750136675802,9.84114043,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1750136675995,9.84114043,153.26,153.24,0.28432314]
["bitfinex","SOLUSD",1750136676402,9.84114043,153.26,153.23,44.64964886]
["bitfinex","SOLUSD",1750136676792,9.84114043,153.27,153.23,44.64964886]
["bitfinex","SOLUSD",1750136677097,9.84114043,153.26,153.23,44.64964886]
["bitfinex","SOLUSD",1750136677293,9.84114043,153.27,153.23,44.64964886]
["bitfinex","SOLUSD",1750136677493,9.84114043,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1750136677804,26.58,153.25,153.22,54.49078929]
["bitfinex","SOLUSD",1750136678187,26.58,153.25,153.22,44.64964886]
["bitfinex","SOLUSD",1750136681113,26.58,153.25,153.23,0.28432314]
["bitfinex","SOLUSD",1750136682394,36.42114043,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750136684607,26.58,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750136685004,36.42114043,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750136685710,26.58,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750136685911,36.42114043,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750136686998,36.42114043,153.26,153.22,54.49078929]
["bitfinex","SOLUSD",1750136689028,36.42114043,153.26,153.22,44.64964886]
["bitfinex","SOLUSD",1750136689619,9.84114043,153.25,153.22,44.64964886]
["bitfinex","SOLUSD",1750136689811,9.84114043,153.25,153.22,26.0]
["bitfinex","SOLUSD",1750136690213,26.56,153.24,153.22,26.0]
["bitfinex","SOLUSD",1750136692510,9.84114043,153.27,153.23,28.77511243]
["bitfinex","SOLUSD",1750136692712,26.56,153.26,153.23,28.77511243]
["bitfinex","SOLUSD",1750136694337,26.56,153.26,153.23,35.30124297]
["bitfinex","SOLUSD",1750136694834,26.56,153.26,153.23,32.01946782]
["bitfinex","SOLUSD",1750136695134,33.11936528,153.27,153.23,32.01946782]
["bitfinex","SOLUSD",1750136695633,33.11936528,153.27,153.23,25.46010254]
["bitfinex","SOLUSD",1750136695934,6.52358275,153.29,153.23,32.01946782]
["bitfinex","SOLUSD",1750136696117,33.11936528,153.28,153.23,32.01946782]
["bitfinex","SOLUSD",1750136697015,33.11936528,153.28,153.23,25.46010254]
["bitfinex","SOLUSD",1750136697219,33.11936528,153.28,153.24,6.55936528]
["bitfinex","SOLUSD",1750136698734,26.56,153.28,153.23,32.01946782]
["bitfinex","SOLUSD",1750136698937,6.55936528,153.27,153.23,32.01946782]
["bitfinex","SOLUSD",1750136699733,26.56,153.27,153.23,32.01946782]
["bitfinex","SOLUSD",1750136701017,33.11936528,153.27,153.23,32.01946782]
["bitfinex","SOLUSD",1750136702834,26.56,153.27,153.23,32.01946782]
["bitfinex","SOLUSD",1750136703738,21.96706812,153.31,153.27,18.933972]
["bitfinex","SOLUSD",1750136703739,5.66,153.31,153.27,18.933972]
["bitfinex","SOLUSD",1750136703939,26.56,153.3,153.27,25.49333728]
["bitfinex","SOLUSD",1750136704427,6.55936528,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750136704627,6.55936528,153.28,153.25,18.933972]
["bitfinex","SOLUSD",1750136704938,6.55936528,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1750136706218,13.0830872,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1750136706424,6.55936528,153.28,153.25,18.933972]
["bitfinex","SOLUSD",1750136707934,6.55936528,153.29,153.25,32.0185871]
["bitfinex","SOLUSD",1750136708745,39.64267747,153.3,153.25,32.0185871]
["bitfinex","SOLUSD",1750136709433,26.56,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750136709627,26.56,153.3,153.27,25.49333728]
["bitfinex","SOLUSD",1750136709838,5.66,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750136709839,32.22,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750136710135,6.55936528,153.29,153.27,26.0]
["bitfinex","SOLUSD",1750136710642,38.77936528,153.31,153.27,26.0]
["bitfinex","SOLUSD",1750136710836,6.55936528,153.3,153.27,26.0]
["bitfinex","SOLUSD",1750136711243,13.08253193,153.3,153.27,26.0]
["bitfinex","SOLUSD",1750136711440,6.55936528,153.29,153.27,26.0]
["bitfinex","SOLUSD",1750136712145,6.55936528,153.29,153.26,18.933972]
["bitfinex","SOLUSD",1750136715760,33.11936528,153.29,153.26,18.933972]
["bitfinex","SOLUSD",1750136718747,33.11936528,153.29,153.26,25.45876973]
["bitfinex","SOLUSD",1750136718936,26.56,153.29,153.26,32.01813501]
["bitfinex","SOLUSD",1750136719138,26.56,153.3,153.26,32.01813501]
["bitfinex","SOLUSD",1750136720034,12.21936528,153.31,153.26,32.01813501]
["bitfinex","SOLUSD",1750136720251,38.77936528,153.31,153.26,32.01813501]
["bitfinex","SOLUSD",1750136720734,38.77936528,153.31,153.27,13.0837279]
["bitfinex","SOLUSD",1750136721646,5.66,153.31,153.28,18.933972]
["bitfinex","SOLUSD",1750136721839,32.22,153.31,153.28,18.933972]
["bitfinex","SOLUSD",1750136724162,38.77936528,153.31,153.28,18.933972]
["bitfinex","SOLUSD",1750136726756,12.21936528,153.31,153.28,18.933972]
["bitfinex","SOLUSD",1750136726932,32.22,153.31,153.28,32.01730616]
["bitfinex","SOLUSD",1750136727130,5.66,153.31,153.29,6.55936528]
["bitfinex","SOLUSD",1750136727326,5.66,153.31,153.3,6.84368842]
["bitfinex","SOLUSD",1750136727540,24.43573194,153.35,153.3,6.84368842]
["bitfinex","SOLUSD",1750136727757,50.99573194,153.35,153.31,6.55936528]
["bitfinex","SOLUSD",1750136728134,13.19002291,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1750136728470,13.19002291,153.35,153.33,25.20901414]
["bitfinex","SOLUSD",1750136728840,13.19002291,153.35,153.33,18.64964886]
["bitfinex","SOLUSD",1750136729165,19.74938819,153.35,153.32,0.28432314]
["bitfinex","SOLUSD",1750136729345,6.55936528,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136729547,33.11936528,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136729752,26.56,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136729941,33.11936528,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136730633,6.55936528,153.33,153.29,6.5237]
["bitfinex","SOLUSD",1750136730858,6.55936528,153.3,153.28,26.0]
["bitfinex","SOLUSD",1750136731040,6.55936528,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1750136733040,6.55936528,153.28,153.27,26.0]
["bitfinex","SOLUSD",1750136735355,6.55936528,153.28,153.25,44.64964886]
["bitfinex","SOLUSD",1750136736149,33.11936528,153.29,153.25,51.20901414]
["bitfinex","SOLUSD",1750136737167,33.11936528,153.29,153.25,57.73424355]
["bitfinex","SOLUSD",1750136737680,26.56,153.3,153.27,6.55936528]
["bitfinex","SOLUSD",1750136737838,12.21936528,153.31,153.29,25.20901414]
["bitfinex","SOLUSD",1750136737839,5.66,153.31,153.29,25.20901414]
["bitfinex","SOLUSD",1750136738655,5.66,153.31,153.3,25.49333728]
["bitfinex","SOLUSD",1750136739069,26.2705475,153.35,153.3,25.49333728]
["bitfinex","SOLUSD",1750136739288,26.56,153.34,153.3,25.49333728]
["bitfinex","SOLUSD",1750136740079,26.56,153.34,153.3,32.01638732]
["bitfinex","SOLUSD",1750136740266,13.19002291,153.35,153.31,25.20901414]
["bitfinex","SOLUSD",1750136740752,13.19002291,153.35,153.34,25.49333728]
["bitfinex","SOLUSD",1750136741096,5.66,153.36,153.34,25.49333728]
["bitfinex","SOLUSD",1750136741256,5.66,153.36,153.31,26.0]
["bitfinex","SOLUSD",1750136741257,12.21936528,153.36,153.31,26.0]
["bitfinex","SOLUSD",1750136741463,6.55936528,153.35,153.32,18.933972]
["bitfinex","SOLUSD",1750136741681,5.66,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1750136741858,12.21936528,153.36,153.32,25.49333728]
["bitfinex","SOLUSD",1750136742062,12.21936528,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750136742063,5.66,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750136742885,5.66,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1750136743083,5.66,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750136744196,12.18075696,153.36,153.32,25.49333728]
["bitfinex","SOLUSD",1750136744384,18.74012224,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1750136744873,18.74012224,153.36,153.32,25.49333728]
["bitfinex","SOLUSD",1750136745276,6.55936528,153.35,153.29,0.14216157]
["bitfinex","SOLUSD",1750136745463,6.55936528,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1750136745791,6.55936528,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1750136745973,33.09936528,153.31,153.29,18.64964886]
["bitfinex","SOLUSD",1750136746884,33.09936528,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136747281,39.62211539,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136747659,33.09936528,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136748078,26.54,153.31,153.28,32.55936528]
["bitfinex","SOLUSD",1750136750361,39.62213663,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136751065,26.54,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136751488,33.09936528,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136753388,39.62217225,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136755393,26.54,153.31,153.29,18.933972]
["bitfinex","SOLUSD",1750136755900,39.62213278,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136760403,6.55936528,153.29,153.26,18.933972]
["bitfinex","SOLUSD",1750136760578,26.54,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750136763715,39.62213278,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136763880,13.08213278,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136764085,39.62213278,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136765306,13.08213278,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750136765601,6.55936528,153.29,153.26,18.933972]
["bitfinex","SOLUSD",1750136765784,26.54,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750136766401,33.09936528,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750136766789,26.54,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750136768309,26.54,153.29,153.28,44.933972]
["bitfinex","SOLUSD",1750136768482,26.54,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750136777214,39.62317746,153.29,153.2,1.5574]
["bitfinex","SOLUSD",1750136777399,6.55936528,153.26,153.22,6.55936528]
["bitfinex","SOLUSD",1750136777594,33.06381218,153.29,153.23,0.42648471]
["bitfinex","SOLUSD",1750136777595,33.09936528,153.27,153.23,0.42648471]
["bitfinex","SOLUSD",1750136777911,33.09936528,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1750136778515,26.54,153.27,153.25,0.28432314]
["bitfinex","SOLUSD",1750136778915,4.87708007,153.31,153.25,0.28432314]
["bitfinex","SOLUSD",1750136778916,13.08225678,153.31,153.26,25.49333728]
["bitfinex","SOLUSD",1750136779118,26.54,153.3,153.28,18.64964886]
["bitfinex","SOLUSD",1750136780023,11.28975816,153.32,153.29,6.98584999]
["bitfinex","SOLUSD",1750136780194,32.2,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750136780806,5.66,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750136781008,32.2,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750136781223,12.21936528,153.33,153.29,25.49333728]
["bitfinex","SOLUSD",1750136781398,38.75936528,153.33,153.29,25.49333728]
["bitfinex","SOLUSD",1750136781593,6.55936528,153.31,153.27,1.5555]
["bitfinex","SOLUSD",1750136781798,6.55936528,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1750136782008,6.55936528,153.24,153.22,18.64964886]
["bitfinex","SOLUSD",1750136782209,6.55936528,153.24,153.23,26.0]
["bitfinex","SOLUSD",1750136782414,33.09936528,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750136784913,26.54,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750136785115,26.54,153.25,153.24,18.933972]
["bitfinex","SOLUSD",1750136785322,38.75936528,153.27,153.24,18.933972]
["bitfinex","SOLUSD",1750136785709,38.75936528,153.27,153.25,6.55936528]
["bitfinex","SOLUSD",1750136785710,5.66,153.27,153.25,6.55936528]
["bitfinex","SOLUSD",1750136785916,5.66,153.27,153.24,18.933972]
["bitfinex","SOLUSD",1750136785917,5.66,153.27,153.24,25.49333728]
["bitfinex","SOLUSD",1750136786105,5.66,153.27,153.24,18.933972]
["bitfinex","SOLUSD",1750136787129,5.66,153.27,153.24,25.4596088]
["bitfinex","SOLUSD",1750136787331,5.66,153.27,153.24,32.01897408]
["bitfinex","SOLUSD",1750136787629,5.66,153.27,153.26,6.98584999]
["bitfinex","SOLUSD",1750136787812,5.66,153.27,153.26,32.98584999]
["bitfinex","SOLUSD",1750136788008,26.54,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1750136788213,5.66,153.32,153.29,25.20901414]
["bitfinex","SOLUSD",1750136788726,5.66,153.32,153.3,0.28432314]
["bitfinex","SOLUSD",1750136789526,5.66,153.32,153.31,18.933972]
["bitfinex","SOLUSD",1750136790535,6.55936528,153.36,153.32,0.28432314]
["bitfinex","SOLUSD",1750136790708,26.54,153.35,153.32,6.84368842]
["bitfinex","SOLUSD",1750136791105,6.55936528,153.36,153.32,39.36578431]
["bitfinex","SOLUSD",1750136791106,33.09936528,153.36,153.32,39.36578431]
["bitfinex","SOLUSD",1750136791714,12.21936528,153.37,153.33,25.20901414]
["bitfinex","SOLUSD",1750136791914,38.75936528,153.37,153.33,25.20901414]
["bitfinex","SOLUSD",1750136792232,6.51941194,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750136792434,33.09936528,153.38,153.34,0.28432314]
["bitfinex","SOLUSD",1750136792730,6.55936528,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1750136793130,33.09936528,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1750136793336,6.55936528,153.36,153.34,0.28432314]
["bitfinex","SOLUSD",1750136793635,6.55936528,153.35,153.29,6.55936528]
["bitfinex","SOLUSD",1750136793808,33.06029438,153.37,153.31,26.0]
["bitfinex","SOLUSD",1750136793809,6.55936528,153.32,153.31,26.0]
["bitfinex","SOLUSD",1750136794007,6.55936528,153.33,153.31,26.0]
["bitfinex","SOLUSD",1750136794505,26.54,153.34,153.31,26.0]
["bitfinex","SOLUSD",1750136794731,6.55936528,153.33,153.31,26.0]
["bitfinex","SOLUSD",1750136797939,6.55936528,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1750136798242,6.55936528,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1750136799111,6.55936528,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1750136799529,33.09936528,153.31,153.27,25.17407298]
["bitfinex","SOLUSD",1750136799728,33.09936528,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1750136801031,39.62211993,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1750136801540,6.55936528,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1750136801841,39.62211993,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1750136802546,26.54,153.31,153.28,6.98584999]
["bitfinex","SOLUSD",1750136802726,5.64,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750136802727,12.19936528,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750136802913,26.54,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136803612,12.19936528,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1750136803814,26.54,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136804041,33.09936528,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136805934,26.54,153.32,153.29,18.64964886]
["bitfinex","SOLUSD",1750136806639,26.54,153.32,153.29,25.20901414]
["bitfinex","SOLUSD",1750136812443,26.54,153.32,153.29,31.73253254]
["bitfinex","SOLUSD",1750136812619,5.64,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750136812824,32.18,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750136814621,5.64,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750136814820,5.64,153.33,153.31,0.28432314]
["bitfinex","SOLUSD",1750136816626,5.64,153.33,153.31,6.84368842]
["bitfinex","SOLUSD",1750136817248,5.64,153.33,153.31,0.28432314]
["bitfinex","SOLUSD",1750136818050,5.64,153.33,153.31,6.84368842]
["bitfinex","SOLUSD",1750136818544,5.64,153.33,153.32,18.933972]
["bitfinex","SOLUSD",1750136819141,5.64,153.33,153.32,25.49333728]
["bitfinex","SOLUSD",1750136819447,5.64,153.33,153.32,25.63549885]
["bitfinex","SOLUSD",1750136819647,26.54,153.35,153.33,0.28432314]
["bitfinex","SOLUSD",1750136819846,6.55936528,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1750136820065,6.55936528,153.37,153.33,6.84368842]
["bitfinex","SOLUSD",1750136820224,6.55936528,153.37,153.33,13.36554968]
["bitfinex","SOLUSD",1750136820225,26.54,153.36,153.33,13.36554968]
["bitfinex","SOLUSD",1750136820432,26.54,153.37,153.34,25.20901414]
["bitfinex","SOLUSD",1750136821867,5.64,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1750136822029,5.64,153.38,153.37,25.49333728]
["bitfinex","SOLUSD",1750136823457,5.64,153.38,153.37,25.63549885]
["bitfinex","SOLUSD",1750136823630,5.64,153.43,153.4,26.0]
["bitfinex","SOLUSD",1750136823953,32.18,153.43,153.41,6.55936528]
["bitfinex","SOLUSD",1750136824450,32.18,153.43,153.41,0.28432314]
["bitfinex","SOLUSD",1750136825157,5.64,153.43,153.41,6.84368842]
["bitfinex","SOLUSD",1750136825846,5.64,153.43,153.42,6.84368842]
["bitfinex","SOLUSD",1750136826049,18.71487218,153.48,153.43,0.28432314]
["bitfinex","SOLUSD",1750136826258,26.52,153.47,153.43,0.28432314]
["bitfinex","SOLUSD",1750136826463,26.52,153.47,153.44,6.55936528]
["bitfinex","SOLUSD",1750136826855,12.1555069,153.48,153.44,6.55936528]
["bitfinex","SOLUSD",1750136827154,12.1555069,153.48,153.47,6.55936528]
["bitfinex","SOLUSD",1750136827155,5.64,153.48,153.47,6.55936528]
["bitfinex","SOLUSD",1750136827477,26.52,153.5,153.48,19.07613357]
["bitfinex","SOLUSD",1750136827644,6.55936528,153.52,153.48,6.98584999]
["bitfinex","SOLUSD",1750136827846,26.52,153.51,153.48,6.98584999]
["bitfinex","SOLUSD",1750136828357,26.52,153.53,153.49,26.28432314]
["bitfinex","SOLUSD",1750136828537,33.07936528,153.53,153.49,26.28432314]
["bitfinex","SOLUSD",1750136828937,6.55936528,153.5,153.47,26.0]
["bitfinex","SOLUSD",1750136829136,26.54,153.5,153.48,26.0]
["bitfinex","SOLUSD",1750136829443,26.54,153.5,153.48,45.07613357]
["bitfinex","SOLUSD",1750136829770,33.09936528,153.5,153.48,45.07613357]
["bitfinex","SOLUSD",1750136830160,26.54,153.5,153.48,45.07613357]
["bitfinex","SOLUSD",1750136830537,33.09936528,153.51,153.48,45.07613357]
["bitfinex","SOLUSD",1750136831675,6.55936528,153.5,153.48,45.07613357]
["bitfinex","SOLUSD",1750136832018,26.54,153.51,153.48,45.07613357]
["bitfinex","SOLUSD",1750136832146,6.55936528,153.5,153.48,45.07613357]
["bitfinex","SOLUSD",1750136832344,26.54,153.51,153.48,26.0]
["bitfinex","SOLUSD",1750136832345,6.55936528,153.49,153.48,26.0]
["bitfinex","SOLUSD",1750136832766,6.55936528,153.5,153.48,26.0]
["bitfinex","SOLUSD",1750136833344,22.4276602,153.58,153.49,19.07613357]
["bitfinex","SOLUSD",1750136833690,6.55936528,153.55,153.52,19.07613357]
["bitfinex","SOLUSD",1750136834044,33.09936528,153.56,153.52,25.63549885]
["bitfinex","SOLUSD",1750136834360,6.55936528,153.53,153.5,0.28432314]
["bitfinex","SOLUSD",1750136834679,6.55936528,153.52,153.51,26.0]
["bitfinex","SOLUSD",1750136835043,33.09936528,153.53,153.51,26.0]
["bitfinex","SOLUSD",1750136835248,26.54,153.53,153.51,26.0]
["bitfinex","SOLUSD",1750136835447,33.09936528,153.53,153.51,26.0]
["bitfinex","SOLUSD",1750136835857,6.55936528,153.52,153.51,26.0]
["bitfinex","SOLUSD",1750136836263,33.09936528,153.53,153.51,26.0]
["bitfinex","SOLUSD",1750136837455,6.55936528,153.52,153.51,26.0]
["bitfinex","SOLUSD",1750136837652,26.54,153.53,153.51,26.0]
["bitfinex","SOLUSD",1750136837860,26.54,153.53,153.52,45.07613357]
["bitfinex","SOLUSD",1750136838252,6.55936528,153.54,153.52,45.07613357]
["bitfinex","SOLUSD",1750136838781,6.55936528,153.53,153.52,26.0]
["bitfinex","SOLUSD",1750136839004,6.55936528,153.53,153.48,6.6479]
["bitfinex","SOLUSD",1750136839160,6.55936528,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1750136839509,6.55936528,153.48,153.47,44.64964886]
["bitfinex","SOLUSD",1750136839856,6.55936528,153.52,153.47,44.64964886]
["bitfinex","SOLUSD",1750136839857,26.54,153.5,153.47,44.64964886]
["bitfinex","SOLUSD",1750136840052,6.55936528,153.48,153.47,45.07613357]
["bitfinex","SOLUSD",1750136840276,26.54,153.5,153.47,44.64964886]
["bitfinex","SOLUSD",1750136840486,26.54,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1750136840660,6.55936528,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1750136840857,6.55936528,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1750136841064,6.55936528,153.5,153.48,19.07613357]
["bitfinex","SOLUSD",1750136841962,6.55936528,153.49,153.48,19.07613357]
["bitfinex","SOLUSD",1750136842674,6.55936528,153.49,153.47,26.0]
["bitfinex","SOLUSD",1750136842880,39.61333036,153.52,153.48,26.0]
["bitfinex","SOLUSD",1750136843072,6.55936528,153.49,153.48,26.0]
["bitfinex","SOLUSD",1750136844363,26.54,153.5,153.48,26.0]
["bitfinex","SOLUSD",1750136844659,6.55936528,153.49,153.48,26.0]
["bitfinex","SOLUSD",1750136844976,6.55936528,153.51,153.49,19.07613357]
["bitfinex","SOLUSD",1750136845177,6.55936528,153.52,153.49,19.07613357]
["bitfinex","SOLUSD",1750136846081,26.54,153.53,153.49,25.59093131]
["bitfinex","SOLUSD",1750136846285,6.55936528,153.52,153.49,25.59093131]
["bitfinex","SOLUSD",1750136848186,6.55936528,153.51,153.49,25.59093131]
["bitfinex","SOLUSD",1750136848392,6.55936528,153.51,153.49,19.07613357]
["bitfinex","SOLUSD",1750136848574,26.54,153.53,153.49,19.07613357]
["bitfinex","SOLUSD",1750136848776,6.55936528,153.51,153.49,25.59109281]
["bitfinex","SOLUSD",1750136849103,6.55936528,153.51,153.49,25.59118334]
["bitfinex","SOLUSD",1750136849868,6.55936528,153.52,153.49,25.59118334]
["bitfinex","SOLUSD",1750136852896,5.64,153.54,153.51,19.07613357]
["bitfinex","SOLUSD",1750136853097,38.71936528,153.54,153.51,19.07613357]
["bitfinex","SOLUSD",1750136853402,38.71936528,153.54,153.51,25.59029428]
["bitfinex","SOLUSD",1750136853899,12.19936528,153.54,153.51,25.59029428]
["bitfinex","SOLUSD",1750136855003,6.55936528,153.53,153.51,25.59029428]
["bitfinex","SOLUSD",1750136855197,5.64,153.54,153.51,25.59029428]
["bitfinex","SOLUSD",1750136855503,6.55936528,153.53,153.51,25.59029428]
["bitfinex","SOLUSD",1750136855800,6.55936528,153.53,153.51,0.42648471]
["bitfinex","SOLUSD",1750136856677,6.55936528,153.52,153.47,26.0]
["bitfinex","SOLUSD",1750136856883,12.15309369,153.54,153.48,19.07613357]
["bitfinex","SOLUSD",1750136857078,6.55936528,153.5,153.48,19.07613357]
["bitfinex","SOLUSD",1750136857782,6.55936528,153.5,153.48,25.59149362]
["bitfinex","SOLUSD",1750136858604,6.55936528,153.49,153.48,26.0]
["bitfinex","SOLUSD",1750136860595,33.0539416,153.52,153.48,26.0]
["bitfinex","SOLUSD",1750136860790,6.55936528,153.49,153.48,26.0]
["bitfinex","SOLUSD",1750136869892,6.55936528,153.49,153.44,6.2004]
["bitfinex","SOLUSD",1750136870089,6.55936528,153.45,153.42,18.64964886]
["bitfinex","SOLUSD",1750136870289,6.55936528,153.43,153.42,18.64964886]
["bitfinex","SOLUSD",1750136870489,6.55936528,153.43,153.41,18.64964886]
["bitfinex","SOLUSD",1750136870690,6.55936528,153.42,153.39,3.30690065]
["bitfinex","SOLUSD",1750136870928,26.5,153.46,153.37,1.565]
["bitfinex","SOLUSD",1750136870929,6.55936528,153.41,153.37,8.12436528]
["bitfinex","SOLUSD",1750136871209,6.55936528,153.41,153.4,26.0]
["bitfinex","SOLUSD",1750136871418,26.52,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1750136871592,26.52,153.44,153.41,31.72725969]
["bitfinex","SOLUSD",1750136872214,26.52,153.44,153.43,26.0]
["bitfinex","SOLUSD",1750136872393,33.07936528,153.46,153.43,26.0]
["bitfinex","SOLUSD",1750136873916,26.52,153.46,153.43,26.0]
["bitfinex","SOLUSD",1750136874926,26.52,153.46,153.43,32.55936528]
["bitfinex","SOLUSD",1750136877119,26.52,153.46,153.44,6.55936528]
["bitfinex","SOLUSD",1750136877618,32.18,153.48,153.45,6.55936528]
["bitfinex","SOLUSD",1750136877792,5.66,153.48,153.45,6.55936528]
["bitfinex","SOLUSD",1750136877988,5.66,153.48,153.45,6.70152685]
["bitfinex","SOLUSD",1750136878389,5.66,153.48,153.44,32.010221]
["bitfinex","SOLUSD",1750136878594,12.21936528,153.48,153.44,6.55936528]
["bitfinex","SOLUSD",1750136880023,12.21936528,153.48,153.44,13.07648118]
["bitfinex","SOLUSD",1750136880206,12.21936528,153.48,153.44,6.5171159]
["bitfinex","SOLUSD",1750136880399,12.21936528,153.48,153.44,13.07648118]
["bitfinex","SOLUSD",1750136880913,12.21936528,153.48,153.44,6.55936528]
["bitfinex","SOLUSD",1750136881605,12.21936528,153.48,153.44,13.07638178]
["bitfinex","SOLUSD",1750136881807,12.21936528,153.48,153.44,31.72603064]
["bitfinex","SOLUSD",1750136883297,32.2,153.48,153.44,31.72603064]
["bitfinex","SOLUSD",1750136883904,38.75936528,153.48,153.44,31.72603064]
["bitfinex","SOLUSD",1750136884213,38.75936528,153.48,153.43,26.0]
["bitfinex","SOLUSD",1750136884214,6.55936528,153.47,153.43,6.51751705]
["bitfinex","SOLUSD",1750136884414,38.71554909,153.48,153.43,6.51751705]
["bitfinex","SOLUSD",1750136884415,38.75936528,153.48,153.43,39.07688233]
["bitfinex","SOLUSD",1750136884624,38.75936528,153.48,153.44,25.63549885]
["bitfinex","SOLUSD",1750136884625,32.2,153.48,153.44,25.63549885]
["bitfinex","SOLUSD",1750136884819,38.75936528,153.48,153.44,25.63549885]
["bitfinex","SOLUSD",1750136885401,38.75936528,153.48,153.44,32.15247564]
["bitfinex","SOLUSD",1750136886116,32.2,153.48,153.44,32.15247564]
["bitfinex","SOLUSD",1750136887327,32.2,153.48,153.44,6.55936528]
["bitfinex","SOLUSD",1750136887328,38.75936528,153.48,153.44,6.55936528]
["bitfinex","SOLUSD",1750136887638,38.75936528,153.48,153.43,32.55936528]
["bitfinex","SOLUSD",1750136887639,6.55936528,153.47,153.43,32.55936528]
["bitfinex","SOLUSD",1750136888199,6.55936528,153.47,153.43,26.0]
["bitfinex","SOLUSD",1750136889713,6.55936528,153.46,153.43,26.0]
["bitfinex","SOLUSD",1750136889914,6.55936528,153.44,153.41,18.79181043]
["bitfinex","SOLUSD",1750136890116,26.52,153.45,153.41,44.79181043]
["bitfinex","SOLUSD",1750136890317,6.55936528,153.43,153.41,44.79181043]
["bitfinex","SOLUSD",1750136891831,26.52,153.45,153.41,44.79181043]
["bitfinex","SOLUSD",1750136892071,6.55936528,153.44,153.41,51.31027897]
["bitfinex","SOLUSD",1750136892548,26.52,153.45,153.41,51.31027897]
["bitfinex","SOLUSD",1750136892549,5.66,153.48,153.43,6.70152685]
["bitfinex","SOLUSD",1750136892832,5.66,153.48,153.46,6.55936528]
["bitfinex","SOLUSD",1750136893345,5.66,153.48,153.45,32.55936528]
["bitfinex","SOLUSD",1750136894222,5.66,153.48,153.45,39.07598422]
["bitfinex","SOLUSD",1750136896327,5.66,153.48,153.45,32.51661894]
["bitfinex","SOLUSD",1750136896527,5.66,153.48,153.45,39.07598422]
["bitfinex","SOLUSD",1750136898739,5.66,153.48,153.46,6.55936528]
["bitfinex","SOLUSD",1750136899331,17.87676487,153.52,153.47,25.63549885]
["bitfinex","SOLUSD",1750136899532,44.39676487,153.52,153.48,6.55936528]
["bitfinex","SOLUSD",1750136899732,44.39676487,153.52,153.48,13.07480471]
["bitfinex","SOLUSD",1750136900154,17.87676487,153.52,153.47,32.15129149]
["bitfinex","SOLUSD",1750136900744,11.31739959,153.52,153.49,0.42648471]
["bitfinex","SOLUSD",1750136900946,6.55936528,153.54,153.49,25.63549885]
["bitfinex","SOLUSD",1750136901250,6.55936528,153.53,153.49,19.07613357]
["bitfinex","SOLUSD",1750136901750,6.55936528,153.53,153.49,25.59118134]
["bitfinex","SOLUSD",1750136903315,6.55936528,153.52,153.48,32.51535894]
["bitfinex","SOLUSD",1750136903722,6.55936528,153.51,153.48,26.0]
["bitfinex","SOLUSD",1750136904930,6.55936528,153.5,153.47,6.515855]
["bitfinex","SOLUSD",1750136905248,6.55936528,153.5,153.47,26.0]
["bitfinex","SOLUSD",1750136905722,6.55936528,153.49,153.46,25.30801453]
["bitfinex","SOLUSD",1750136905925,6.55936528,153.51,153.46,31.86737981]
["bitfinex","SOLUSD",1750136908057,6.55936528,153.5,153.46,31.86737981]
["bitfinex","SOLUSD",1750136910820,6.51425505,153.51,153.46,31.86737981]
["bitfinex","SOLUSD",1750136910821,6.55936528,153.49,153.46,18.79181043]
["bitfinex","SOLUSD",1750136911655,38.67391895,153.52,153.46,31.86750067]
["bitfinex","SOLUSD",1750136911834,6.55936528,153.51,153.47,6.55936528]
["bitfinex","SOLUSD",1750136912149,6.55936528,153.49,153.46,18.79181043]
["bitfinex","SOLUSD",1750136912744,6.55936528,153.47,153.45,26.0]
["bitfinex","SOLUSD",1750136913148,6.55936528,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1750136913370,6.55936528,153.45,153.43,26.0]
["bitfinex","SOLUSD",1750136913962,6.55936528,153.46,153.43,26.0]
["bitfinex","SOLUSD",1750136916337,5.64,153.48,153.45,6.55936528]
["bitfinex","SOLUSD",1750136916856,5.64,153.48,153.44,25.63549885]
["bitfinex","SOLUSD",1750136917449,12.19936528,153.48,153.44,25.63549885]
["bitfinex","SOLUSD",1750136918259,12.19936528,153.48,153.44,32.15261925]
["bitfinex","SOLUSD",1750136919455,5.64,153.48,153.45,13.07597546]
["bitfinex","SOLUSD",1750136919658,5.64,153.48,153.46,19.07613357]
["bitfinex","SOLUSD",1750136920462,6.55936528,153.49,153.46,19.07613357]
["bitfinex","SOLUSD",1750136921547,6.55936528,153.49,153.46,25.59247159]
["bitfinex","SOLUSD",1750136922964,33.09936528,153.5,153.46,32.15183687]
["bitfinex","SOLUSD",1750136923164,5.64,153.51,153.47,6.55936528]
["bitfinex","SOLUSD",1750136923369,5.64,153.51,153.5,26.0]
["bitfinex","SOLUSD",1750136924364,5.64,153.51,153.48,6.84368842]
["bitfinex","SOLUSD",1750136924365,12.19936528,153.51,153.48,26.28432314]
["bitfinex","SOLUSD",1750136924550,6.55936528,153.5,153.48,26.0]
["bitfinex","SOLUSD",1750136925036,12.19936528,153.51,153.48,26.0]
["bitfinex","SOLUSD",1750136925237,5.64,153.51,153.48,39.07481829]
["bitfinex","SOLUSD",1750136927064,5.64,153.51,153.48,32.51545301]
["bitfinex","SOLUSD",1750136927267,5.64,153.51,153.48,39.07481829]
["bitfinex","SOLUSD",1750136927652,12.19936528,153.51,153.48,26.0]
["bitfinex","SOLUSD",1750136929593,6.55936528,153.5,153.48,26.0]
["bitfinex","SOLUSD",1750136929749,6.55936528,153.49,153.46,26.0]
["bitfinex","SOLUSD",1750136929948,6.55936528,153.48,153.46,26.0]
["bitfinex","SOLUSD",1750136931265,26.56,153.49,153.46,26.0]
["bitfinex","SOLUSD",1750136931469,6.55936528,153.48,153.46,26.0]
["bitfinex","SOLUSD",1750136931887,33.11936528,153.49,153.46,32.5163108]
["bitfinex","SOLUSD",1750136935867,33.11936528,153.49,153.46,26.0]
["bitfinex","SOLUSD",1750136936257,33.11936528,153.49,153.46,32.5162876]
["bitfinex","SOLUSD",1750136936664,33.11936528,153.49,153.46,26.0]
["bitfinex","SOLUSD",1750136937856,6.55936528,153.47,153.46,26.0]
["bitfinex","SOLUSD",1750136940578,33.11936528,153.49,153.46,26.0]
["bitfinex","SOLUSD",1750136940960,26.56,153.49,153.46,32.51635043]
["bitfinex","SOLUSD",1750136941160,33.11936528,153.49,153.46,32.51635043]
["bitfinex","SOLUSD",1750136941367,6.55936528,153.48,153.46,26.0]
["bitfinex","SOLUSD",1750136941568,6.55936528,153.48,153.45,18.79181043]
["bitfinex","SOLUSD",1750136941569,6.55936528,153.47,153.44,26.0]
["bitfinex","SOLUSD",1750136941775,6.55936528,153.45,153.42,18.64964886]
["bitfinex","SOLUSD",1750136942057,6.55936528,153.45,153.42,44.64964886]
["bitfinex","SOLUSD",1750136942278,33.07936528,153.46,153.42,44.64964886]
["bitfinex","SOLUSD",1750136942672,33.07936528,153.46,153.42,51.16770325]
["bitfinex","SOLUSD",1750136943481,6.55936528,153.45,153.42,26.0]
["bitfinex","SOLUSD",1750136943654,6.55936528,153.44,153.42,26.0]
["bitfinex","SOLUSD",1750136944382,6.55936528,153.45,153.42,26.0]
["bitfinex","SOLUSD",1750136944621,6.55936528,153.45,153.42,32.51795452]
["bitfinex","SOLUSD",1750136944970,6.55936528,153.43,153.39,47.92865181]
["bitfinex","SOLUSD",1750136945264,6.55936528,153.41,153.39,21.92865181]
["bitfinex","SOLUSD",1750136945487,6.55936528,153.41,153.4,26.0]
["bitfinex","SOLUSD",1750136945793,6.55936528,153.41,153.36,6.52045891]
["bitfinex","SOLUSD",1750136945955,26.54,153.4,153.38,26.0]
["bitfinex","SOLUSD",1750136946277,26.54,153.4,153.36,13.07982419]
["bitfinex","SOLUSD",1750136946479,26.54,153.4,153.37,26.0]
["bitfinex","SOLUSD",1750136946681,26.54,153.4,153.37,32.52005225]
["bitfinex","SOLUSD",1750136947005,26.54,153.4,153.37,26.0]
["bitfinex","SOLUSD",1750136948413,6.55936528,153.39,153.37,26.0]
["bitfinex","SOLUSD",1750136948571,6.55936528,153.38,153.37,26.0]
["bitfinex","SOLUSD",1750136949981,6.55936528,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750136951297,6.55936528,153.39,153.35,32.55936528]
["bitfinex","SOLUSD",1750136951800,6.55936528,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750136952011,6.55936528,153.37,153.33,29.25983455]
["bitfinex","SOLUSD",1750136952293,6.55936528,153.37,153.33,35.78165187]
["bitfinex","SOLUSD",1750136952666,6.55936528,153.37,153.33,9.78165187]
["bitfinex","SOLUSD",1750136953596,6.55936528,153.37,153.33,35.78165187]
["bitfinex","SOLUSD",1750136954866,6.55936528,153.36,153.33,29.25983455]
["bitfinex","SOLUSD",1750136956714,33.05989697,153.38,153.31,20.28064886]
["bitfinex","SOLUSD",1750136956715,6.55936528,153.35,153.31,20.28064886]
["bitfinex","SOLUSD",1750136957010,6.55936528,153.35,153.29,61.89082657]
["bitfinex","SOLUSD",1750136957011,6.55936528,153.33,153.32,26.0]
["bitfinex","SOLUSD",1750136957201,26.54,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136957410,26.54,153.35,153.32,32.55936528]
["bitfinex","SOLUSD",1750136958508,26.54,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136958686,6.55936528,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136959212,39.62042987,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136959811,6.55936528,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750136961323,5.66,153.4,153.33,25.49333728]
["bitfinex","SOLUSD",1750136961601,26.54,153.39,153.36,6.55936528]
["bitfinex","SOLUSD",1750136964102,12.21936528,153.4,153.36,13.07995731]
["bitfinex","SOLUSD",1750136964302,5.66,153.4,153.36,13.07995731]
["bitfinex","SOLUSD",1750136964507,32.2,153.4,153.37,6.55936528]
["bitfinex","SOLUSD",1750136964881,32.2,153.4,153.36,6.52059203]
["bitfinex","SOLUSD",1750136965081,32.2,153.4,153.36,13.07995731]
["bitfinex","SOLUSD",1750136966102,5.66,153.4,153.36,13.07995731]
["bitfinex","SOLUSD",1750136966498,32.2,153.4,153.36,13.07995731]
["bitfinex","SOLUSD",1750136968008,38.75936528,153.4,153.36,13.07995731]
["bitfinex","SOLUSD",1750136968387,38.75936528,153.4,153.36,6.55936528]
["bitfinex","SOLUSD",1750136968603,6.55936528,153.39,153.35,39.08025866]
["bitfinex","SOLUSD",1750136968882,38.75936528,153.4,153.36,6.55936528]
["bitfinex","SOLUSD",1750136969702,38.75936528,153.4,153.35,32.52089338]
["bitfinex","SOLUSD",1750136969887,12.21936528,153.4,153.36,6.55936528]
["bitfinex","SOLUSD",1750136970214,38.75936528,153.4,153.36,6.55936528]
["bitfinex","SOLUSD",1750136971230,6.55936528,153.37,153.32,6.52192623]
["bitfinex","SOLUSD",1750136971540,6.55936528,153.36,153.32,13.08129151]
["bitfinex","SOLUSD",1750136971811,6.55936528,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750136972010,12.17892574,153.4,153.35,26.0]
["bitfinex","SOLUSD",1750136972011,6.55936528,153.4,153.35,26.0]
["bitfinex","SOLUSD",1750136972215,33.09936528,153.39,153.35,32.55936528]
["bitfinex","SOLUSD",1750136972715,6.55936528,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750136973315,6.55936528,153.38,153.35,32.52065495]
["bitfinex","SOLUSD",1750136974129,33.09936528,153.39,153.35,39.08002023]
["bitfinex","SOLUSD",1750136974407,26.56,153.4,153.36,6.55936528]
["bitfinex","SOLUSD",1750136974592,26.56,153.4,153.37,6.55936528]
["bitfinex","SOLUSD",1750136974788,6.55936528,153.38,153.35,32.52065495]
["bitfinex","SOLUSD",1750136977701,6.55936528,153.39,153.35,32.52065495]
["bitfinex","SOLUSD",1750136979801,6.55936528,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750136982617,6.55936528,153.39,153.35,32.52101185]
["bitfinex","SOLUSD",1750136983322,6.55936528,153.39,153.35,26.0]
["bitfinex","SOLUSD",1750136986930,6.55936528,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750136989019,6.55936528,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1750136989335,6.55936528,153.37,153.34,26.0]
["bitfinex","SOLUSD",1750136990406,6.55936528,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750136991643,33.09936528,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750136992711,6.55936528,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750136992904,6.55936528,153.32,153.29,61.89082657]
["bitfinex","SOLUSD",1750136993228,6.55936528,153.32,153.29,55.42522657]
["bitfinex","SOLUSD",1750136994128,6.55936528,153.3,153.29,55.42522657]
["bitfinex","SOLUSD",1750136994719,6.55936528,153.3,153.25,6.1274]
["bitfinex","SOLUSD",1750136994921,6.55936528,153.29,153.25,32.1274]
["bitfinex","SOLUSD",1750136995107,6.55936528,153.29,153.25,38.68676528]
["bitfinex","SOLUSD",1750136995311,6.55936528,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750136995536,6.55936528,153.28,153.25,26.0]
["bitfinex","SOLUSD",1750136996114,6.55936528,153.27,153.25,26.0]
["bitfinex","SOLUSD",1750136996514,6.55936528,153.27,153.23,31.73500649]
["bitfinex","SOLUSD",1750136996934,6.55936528,153.27,153.23,57.73500649]
["bitfinex","SOLUSD",1750136998027,6.55936528,153.27,153.23,51.17564121]
["bitfinex","SOLUSD",1750136998233,6.55936528,153.27,153.23,44.64964886]
["bitfinex","SOLUSD",1750136999518,6.55936528,153.27,153.23,57.73506689]
["bitfinex","SOLUSD",1750136999931,6.52407666,153.28,153.23,44.64964886]
["bitfinex","SOLUSD",1750137000133,6.55936528,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750137000325,6.55936528,153.24,153.21,32.26956157]
["bitfinex","SOLUSD",1750137000519,6.55936528,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750137000724,6.55936528,153.23,153.18,1.602]
["bitfinex","SOLUSD",1750137000939,32.2,153.26,153.18,1.602]
["bitfinex","SOLUSD",1750137001142,32.2,153.26,153.2,6.55936528]
["bitfinex","SOLUSD",1750137001327,6.55936528,153.24,153.19,25.20901414]
["bitfinex","SOLUSD",1750137001832,6.55936528,153.24,153.19,35.07939888]
["bitfinex","SOLUSD",1750137002029,32.2,153.26,153.22,32.55936528]
["bitfinex","SOLUSD",1750137002243,5.66,153.26,153.22,32.55936528]
["bitfinex","SOLUSD",1750137002445,38.75936528,153.26,153.22,32.55936528]
["bitfinex","SOLUSD",1750137002923,32.2,153.26,153.23,25.63549885]
["bitfinex","SOLUSD",1750137003123,32.2,153.26,153.24,6.55936528]
["bitfinex","SOLUSD",1750137004038,12.21936528,153.31,153.25,51.63549885]
["bitfinex","SOLUSD",1750137004235,26.54,153.3,153.25,45.07613357]
["bitfinex","SOLUSD",1750137004437,38.75936528,153.31,153.26,6.55936528]
["bitfinex","SOLUSD",1750137004844,38.77936528,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137005347,6.55936528,153.28,153.23,6.4007]
["bitfinex","SOLUSD",1750137005520,6.55936528,153.27,153.23,39.08539261]
["bitfinex","SOLUSD",1750137006652,12.1827482,153.31,153.26,6.55936528]
["bitfinex","SOLUSD",1750137006653,6.55936528,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137006830,26.56,153.29,153.26,6.55936528]
["bitfinex","SOLUSD",1750137007031,26.56,153.29,153.25,0.42648471]
["bitfinex","SOLUSD",1750137007226,26.56,153.29,153.25,6.98584999]
["bitfinex","SOLUSD",1750137007426,12.18281583,153.31,153.25,6.98584999]
["bitfinex","SOLUSD",1750137007427,5.66,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137007643,5.66,153.31,153.3,6.55936528]
["bitfinex","SOLUSD",1750137008344,6.55936528,153.35,153.3,6.55936528]
["bitfinex","SOLUSD",1750137008535,33.11936528,153.35,153.31,6.55936528]
["bitfinex","SOLUSD",1750137009642,5.66,153.36,153.32,6.55936528]
["bitfinex","SOLUSD",1750137009952,32.22,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750137010154,5.66,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750137012028,6.55936528,153.34,153.31,26.0]
["bitfinex","SOLUSD",1750137013942,6.55936528,153.34,153.29,39.08286257]
["bitfinex","SOLUSD",1750137014131,6.55936528,153.34,153.3,6.55936528]
["bitfinex","SOLUSD",1750137015055,12.21936528,153.36,153.31,0.42648471]
["bitfinex","SOLUSD",1750137015259,12.21936528,153.36,153.31,6.55936528]
["bitfinex","SOLUSD",1750137015260,6.55936528,153.35,153.31,6.55936528]
["bitfinex","SOLUSD",1750137016225,6.55936528,153.34,153.3,6.55936528]
["bitfinex","SOLUSD",1750137017458,33.11936528,153.34,153.3,6.55936528]
["bitfinex","SOLUSD",1750137018940,33.11936528,153.34,153.3,13.08238463]
["bitfinex","SOLUSD",1750137019261,26.56,153.34,153.31,6.55936528]
["bitfinex","SOLUSD",1750137019561,26.56,153.34,153.32,6.55936528]
["bitfinex","SOLUSD",1750137020266,32.22,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750137020659,5.66,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750137023042,6.55936528,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750137025261,6.55936528,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750137025466,6.55936528,153.34,153.29,25.59961272]
["bitfinex","SOLUSD",1750137025661,6.55936528,153.33,153.29,32.55936528]
["bitfinex","SOLUSD",1750137025966,33.09936528,153.33,153.29,32.55936528]
["bitfinex","SOLUSD",1750137026765,26.54,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750137027968,6.55936528,153.31,153.29,26.0]
["bitfinex","SOLUSD",1750137028365,6.55936528,153.31,153.27,32.52411687]
["bitfinex","SOLUSD",1750137028672,6.55936528,153.31,153.27,39.08348215]
["bitfinex","SOLUSD",1750137029546,6.55936528,153.32,153.27,39.08348215]
["bitfinex","SOLUSD",1750137030466,6.55936528,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137031052,33.06195196,153.33,153.28,6.55936528]
["bitfinex","SOLUSD",1750137031252,26.54,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750137032370,6.55936528,153.34,153.29,6.52337506]
["bitfinex","SOLUSD",1750137032581,33.09936528,153.34,153.29,13.08274034]
["bitfinex","SOLUSD",1750137033562,26.54,153.34,153.3,6.55936528]
["bitfinex","SOLUSD",1750137033771,26.54,153.34,153.3,13.08251282]
["bitfinex","SOLUSD",1750137033973,33.09936528,153.34,153.3,13.08251282]
["bitfinex","SOLUSD",1750137034695,33.09936528,153.34,153.3,6.55936528]
["bitfinex","SOLUSD",1750137035064,39.62085324,153.34,153.29,13.08287812]
["bitfinex","SOLUSD",1750137035265,6.55936528,153.33,153.29,13.08287812]
["bitfinex","SOLUSD",1750137035574,6.55936528,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750137035772,39.62085324,153.34,153.29,6.55936528]
["bitfinex","SOLUSD",1750137036075,6.55936528,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750137037167,13.08128659,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750137037384,6.55936528,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137037672,6.55936528,153.31,153.27,32.55936528]
["bitfinex","SOLUSD",1750137037856,26.54,153.31,153.27,39.08379903]
["bitfinex","SOLUSD",1750137040502,26.54,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137043257,26.54,153.31,153.27,32.52443375]
["bitfinex","SOLUSD",1750137043564,26.54,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137044995,26.54,153.31,153.29,6.55936528]
["bitfinex","SOLUSD",1750137045170,26.54,153.32,153.29,6.55936528]
["bitfinex","SOLUSD",1750137045565,33.09936528,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137047794,5.66,153.36,153.31,6.55936528]
["bitfinex","SOLUSD",1750137048004,26.54,153.35,153.32,6.55936528]
["bitfinex","SOLUSD",1750137048293,6.55936528,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750137048492,6.55936528,153.32,153.26,6.52485971]
["bitfinex","SOLUSD",1750137048660,33.09936528,153.31,153.26,31.73387385]
["bitfinex","SOLUSD",1750137048856,33.09936528,153.31,153.27,32.55936528]
["bitfinex","SOLUSD",1750137049467,6.55936528,153.28,153.22,6.52656311]
["bitfinex","SOLUSD",1750137049660,26.54,153.28,153.24,6.55936528]
["bitfinex","SOLUSD",1750137051085,26.54,153.28,153.24,13.08497672]
["bitfinex","SOLUSD",1750137051696,26.54,153.28,153.27,6.55936528]
["bitfinex","SOLUSD",1750137051859,5.66,153.3,153.27,32.55936528]
["bitfinex","SOLUSD",1750137052065,5.66,153.3,153.28,6.55936528]
["bitfinex","SOLUSD",1750137053175,5.66,153.3,153.28,13.08336579]
["bitfinex","SOLUSD",1750137053373,5.66,153.3,153.29,6.55936528]
["bitfinex","SOLUSD",1750137054194,26.56,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750137054493,18.74051905,153.35,153.3,6.55936528]
["bitfinex","SOLUSD",1750137054664,26.56,153.34,153.3,6.55936528]
["bitfinex","SOLUSD",1750137054985,26.56,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750137055708,5.66,153.35,153.31,6.55936528]
["bitfinex","SOLUSD",1750137055891,5.66,153.35,153.32,6.55936528]
["bitfinex","SOLUSD",1750137056188,32.22,153.35,153.32,6.55936528]
["bitfinex","SOLUSD",1750137056392,5.66,153.35,153.32,6.55936528]
["bitfinex","SOLUSD",1750137056571,32.22,153.35,153.32,6.55936528]
["bitfinex","SOLUSD",1750137057502,32.22,153.35,153.33,6.55936528]
["bitfinex","SOLUSD",1750137059095,5.66,153.35,153.34,6.55936528]
["bitfinex","SOLUSD",1750137059876,5.66,153.35,153.33,6.55936528]
["bitfinex","SOLUSD",1750137060486,5.66,153.35,153.33,6.41022918]
["bitfinex","SOLUSD",1750137061289,18.74053008,153.35,153.31,6.55936528]
["bitfinex","SOLUSD",1750137061485,6.55936528,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750137061805,6.55936528,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137062003,26.56,153.33,153.26,6.55936528]
["bitfinex","SOLUSD",1750137062004,6.55936528,153.31,153.26,6.55936528]
["bitfinex","SOLUSD",1750137062168,6.55936528,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1750137062169,6.55936528,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137062372,26.56,153.3,153.27,6.55936528]
["bitfinex","SOLUSD",1750137063391,26.56,153.3,153.26,26.0]
["bitfinex","SOLUSD",1750137063593,6.55936528,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750137063796,6.55936528,153.29,153.24,6.55936528]
["bitfinex","SOLUSD",1750137063976,6.55936528,153.29,153.25,6.55936528]
["bitfinex","SOLUSD",1750137064673,33.11936528,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137064873,26.56,153.3,153.27,6.55936528]
["bitfinex","SOLUSD",1750137065481,26.56,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137065899,39.64266615,153.3,153.25,6.55936528]
["bitfinex","SOLUSD",1750137066210,6.55936528,153.29,153.24,51.20901414]
["bitfinex","SOLUSD",1750137066977,13.08301382,153.29,153.24,51.20901414]
["bitfinex","SOLUSD",1750137067494,13.08301382,153.29,153.24,57.73466424]
["bitfinex","SOLUSD",1750137067810,6.55936528,153.28,153.24,26.0]
["bitfinex","SOLUSD",1750137068102,6.52364854,153.29,153.24,26.0]
["bitfinex","SOLUSD",1750137068103,33.11936528,153.27,153.24,26.0]
["bitfinex","SOLUSD",1750137068676,26.56,153.27,153.24,26.0]
["bitfinex","SOLUSD",1750137070985,33.11936528,153.27,153.24,26.0]
["bitfinex","SOLUSD",1750137071192,33.11936528,153.27,153.23,13.18084999]
["bitfinex","SOLUSD",1750137071375,33.11936528,153.27,153.23,19.70695389]
["bitfinex","SOLUSD",1750137071580,33.11936528,153.27,153.23,13.18084999]
["bitfinex","SOLUSD",1750137072075,38.74363901,153.29,153.25,6.55936528]
["bitfinex","SOLUSD",1750137072501,32.22,153.29,153.25,6.55936528]
["bitfinex","SOLUSD",1750137072801,5.66,153.29,153.27,6.55936528]
["bitfinex","SOLUSD",1750137073097,5.66,153.29,153.28,6.55936528]
["bitfinex","SOLUSD",1750137073891,26.56,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137074389,6.55936528,153.3,153.27,0.42648471]
["bitfinex","SOLUSD",1750137075080,6.55936528,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137075300,26.58,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137076994,26.58,153.3,153.27,6.55936528]
["bitfinex","SOLUSD",1750137077709,26.58,153.3,153.28,6.55936528]
["bitfinex","SOLUSD",1750137080003,26.58,153.3,153.27,6.55936528]
["bitfinex","SOLUSD",1750137080496,33.11936528,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137080692,6.55936528,153.3,153.25,32.55936528]
["bitfinex","SOLUSD",1750137080895,6.55936528,153.29,153.25,32.55936528]
["bitfinex","SOLUSD",1750137082323,6.55936528,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750137082501,6.55936528,153.29,153.25,32.55936528]
["bitfinex","SOLUSD",1750137082683,6.55936528,153.29,153.25,39.08464865]
["bitfinex","SOLUSD",1750137083013,13.08276136,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137083387,6.52339608,153.3,153.26,6.55936528]
["bitfinex","SOLUSD",1750137083801,6.52339608,153.3,153.25,32.52528337]
["bitfinex","SOLUSD",1750137083998,33.08282824,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137085513,26.56,153.3,153.27,6.55936528]
["bitfinex","SOLUSD",1750137086020,6.55936528,153.33,153.28,6.55936528]
["bitfinex","SOLUSD",1750137086201,26.56,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137086528,33.11936528,153.32,153.27,6.52437023]
["bitfinex","SOLUSD",1750137086691,6.55936528,153.31,153.26,6.98584999]
["bitfinex","SOLUSD",1750137087414,6.55936528,153.3,153.26,13.51057764]
["bitfinex","SOLUSD",1750137088804,6.55936528,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137089916,13.08212121,153.31,153.26,6.95121236]
["bitfinex","SOLUSD",1750137090118,13.08212121,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137092905,6.52275593,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137093115,39.64179682,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137093889,13.08179682,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137094095,26.54,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137097501,26.54,153.31,153.27,6.52432954]
["bitfinex","SOLUSD",1750137097705,26.54,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137100823,26.54,153.31,153.27,13.08369482]
["bitfinex","SOLUSD",1750137103022,5.66,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137103212,32.2,153.32,153.3,6.55936528]
["bitfinex","SOLUSD",1750137103405,5.66,153.32,153.31,6.55936528]
["bitfinex","SOLUSD",1750137103595,5.66,153.32,153.31,32.55936528]
["bitfinex","SOLUSD",1750137103800,12.18028384,153.37,153.31,32.55936528]
["bitfinex","SOLUSD",1750137104020,26.54,153.36,153.33,6.55936528]
["bitfinex","SOLUSD",1750137105823,12.18028384,153.37,153.33,6.55936528]
["bitfinex","SOLUSD",1750137106127,26.54,153.36,153.34,6.55936528]
["bitfinex","SOLUSD",1750137107010,26.54,153.36,153.32,6.52209078]
["bitfinex","SOLUSD",1750137107517,26.54,153.36,153.34,6.55936528]
["bitfinex","SOLUSD",1750137107719,18.7391618,153.38,153.34,6.55936528]
["bitfinex","SOLUSD",1750137108029,26.54,153.37,153.34,6.55936528]
["bitfinex","SOLUSD",1750137108206,26.54,153.36,153.35,6.55936528]
["bitfinex","SOLUSD",1750137108408,36.90142762,153.39,153.35,6.55936528]
["bitfinex","SOLUSD",1750137108612,32.2,153.38,153.35,6.55936528]
["bitfinex","SOLUSD",1750137109026,26.54,153.37,153.35,6.55936528]
["bitfinex","SOLUSD",1750137110617,56.02267827,153.39,153.36,6.55936528]
["bitfinex","SOLUSD",1750137110822,56.02267827,153.39,153.38,6.55936528]
["bitfinex","SOLUSD",1750137111549,46.01859888,153.39,153.38,6.55936528]
["bitfinex","SOLUSD",1750137112023,46.01859888,153.39,153.37,6.55936528]
["bitfinex","SOLUSD",1750137112531,19.47859888,153.39,153.38,6.55936528]
["bitfinex","SOLUSD",1750137113033,5.66,153.39,153.38,6.55936528]
["bitfinex","SOLUSD",1750137113208,5.66,153.39,153.38,25.63549885]
["bitfinex","SOLUSD",1750137113410,26.54,153.41,153.39,0.42648471]
["bitfinex","SOLUSD",1750137113628,26.54,153.41,153.38,32.55936528]
["bitfinex","SOLUSD",1750137117032,33.05864785,153.41,153.38,32.55936528]
["bitfinex","SOLUSD",1750137118326,26.54,153.41,153.38,32.55936528]
["bitfinex","SOLUSD",1750137120542,33.0584963,153.41,153.38,32.55936528]
["bitfinex","SOLUSD",1750137124244,6.55936528,153.39,153.33,6.55936528]
["bitfinex","SOLUSD",1750137124539,26.54,153.38,153.34,6.55936528]
["bitfinex","SOLUSD",1750137125118,6.55936528,153.37,153.33,32.55936528]
["bitfinex","SOLUSD",1750137125447,6.55936528,153.37,153.32,1.5123]
["bitfinex","SOLUSD",1750137125448,6.55936528,153.37,153.32,6.55936528]
["bitfinex","SOLUSD",1750137125633,6.55936528,153.37,153.32,32.55936528]
["bitfinex","SOLUSD",1750137126027,6.55936528,153.36,153.32,32.55936528]
["bitfinex","SOLUSD",1750137126333,33.07936528,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750137126922,6.55936528,153.34,153.3,0.42648471]
["bitfinex","SOLUSD",1750137127125,6.55936528,153.34,153.29,6.55936528]
["bitfinex","SOLUSD",1750137127422,6.55936528,153.32,153.28,8.20326528]
["bitfinex","SOLUSD",1750137127622,26.52,153.31,153.28,8.20326528]
["bitfinex","SOLUSD",1750137127844,26.52,153.31,153.27,13.20326528]
["bitfinex","SOLUSD",1750137128023,26.52,153.31,153.27,39.20326528]
["bitfinex","SOLUSD",1750137128222,39.60224841,153.31,153.27,39.20326528]
["bitfinex","SOLUSD",1750137128645,39.60224841,153.31,153.27,32.55936528]
["bitfinex","SOLUSD",1750137129018,39.60224841,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1750137129222,39.60224841,153.31,153.27,0.42648471]
["bitfinex","SOLUSD",1750137130447,39.60224841,153.31,153.26,32.55936528]
["bitfinex","SOLUSD",1750137130623,6.55936528,153.3,153.26,32.55936528]
["bitfinex","SOLUSD",1750137130926,6.55936528,153.3,153.26,26.0]
["bitfinex","SOLUSD",1750137131544,6.55936528,153.3,153.26,32.55936528]
["bitfinex","SOLUSD",1750137132129,33.04288313,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137133755,33.04288313,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137133963,33.04288313,153.31,153.26,26.0]
["bitfinex","SOLUSD",1750137134126,33.04288313,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137135041,33.04288313,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137135545,39.60224841,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137135850,33.04288313,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137137559,39.60224841,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137140462,33.04274052,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137140849,26.52,153.31,153.28,6.55936528]
["bitfinex","SOLUSD",1750137142845,6.52103032,153.35,153.3,6.55936528]
["bitfinex","SOLUSD",1750137143036,6.52103032,153.35,153.29,26.0]
["bitfinex","SOLUSD",1750137143037,18.7403956,153.35,153.31,6.55936528]
["bitfinex","SOLUSD",1750137143353,5.66,153.35,153.32,6.55936528]
["bitfinex","SOLUSD",1750137143544,5.66,153.35,153.34,6.55936528]
["bitfinex","SOLUSD",1750137144746,42.77097697,153.4,153.34,6.55936528]
["bitfinex","SOLUSD",1750137144946,26.54,153.39,153.34,26.0]
["bitfinex","SOLUSD",1750137145266,26.54,153.39,153.35,6.55936528]
["bitfinex","SOLUSD",1750137145850,33.05938562,153.39,153.35,6.55936528]
["bitfinex","SOLUSD",1750137146447,39.6187509,153.39,153.35,6.55936528]
["bitfinex","SOLUSD",1750137146939,6.55936528,153.38,153.33,6.55936528]
["bitfinex","SOLUSD",1750137147139,6.55936528,153.37,153.32,32.52221695]
["bitfinex","SOLUSD",1750137147335,6.55936528,153.37,153.33,6.55936528]
["bitfinex","SOLUSD",1750137147865,6.55936528,153.37,153.32,32.52221695]
["bitfinex","SOLUSD",1750137148171,13.07957121,153.37,153.33,6.55936528]
["bitfinex","SOLUSD",1750137148649,6.55936528,153.37,153.33,6.55936528]
["bitfinex","SOLUSD",1750137149053,6.51989676,153.38,153.34,6.55936528]
["bitfinex","SOLUSD",1750137149054,13.07926204,153.38,153.34,6.55936528]
["bitfinex","SOLUSD",1750137149370,6.51989676,153.38,153.34,6.55936528]
["bitfinex","SOLUSD",1750137149671,13.07926204,153.38,153.34,6.55936528]
["bitfinex","SOLUSD",1750137150076,13.07926204,153.38,153.33,6.55936528]
["bitfinex","SOLUSD",1750137150370,13.07926204,153.38,153.31,19.07613357]
["bitfinex","SOLUSD",1750137150371,6.55936528,153.34,153.27,6.524434]
["bitfinex","SOLUSD",1750137150573,32.18,153.33,153.26,8.18135661]
["bitfinex","SOLUSD",1750137150743,38.73936528,153.33,153.29,6.55936528]
["bitfinex","SOLUSD",1750137151080,32.18,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750137153201,32.18,153.33,153.29,6.52350257]
["bitfinex","SOLUSD",1750137153493,5.64,153.38,153.32,6.55936528]
["bitfinex","SOLUSD",1750137153667,26.54,153.37,153.35,6.55936528]
["bitfinex","SOLUSD",1750137153865,5.64,153.38,153.35,6.55936528]
["bitfinex","SOLUSD",1750137154160,32.18,153.38,153.35,6.55936528]
["bitfinex","SOLUSD",1750137154670,32.18,153.38,153.35,13.08037596]
["bitfinex","SOLUSD",1750137154671,5.64,153.38,153.35,13.08037596]
["bitfinex","SOLUSD",1750137154864,5.64,153.38,153.37,6.55936528]
["bitfinex","SOLUSD",1750137155271,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137157089,5.64,153.38,153.36,13.07993165]
["bitfinex","SOLUSD",1750137157327,5.64,153.38,153.37,6.55936528]
["bitfinex","SOLUSD",1750137160387,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137160764,5.64,153.38,153.35,6.55936528]
["bitfinex","SOLUSD",1750137161365,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137164913,5.64,153.38,153.35,6.52082059]
["bitfinex","SOLUSD",1750137165113,5.64,153.38,153.35,13.08018587]
["bitfinex","SOLUSD",1750137166201,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137170219,5.64,153.38,153.34,6.52139407]
["bitfinex","SOLUSD",1750137170524,12.19936528,153.38,153.34,13.08075935]
["bitfinex","SOLUSD",1750137170726,26.52,153.37,153.33,39.08111627]
["bitfinex","SOLUSD",1750137170896,26.52,153.37,153.34,6.55936528]
["bitfinex","SOLUSD",1750137173603,26.52,153.37,153.35,6.55936528]
["bitfinex","SOLUSD",1750137174628,26.52,153.37,153.34,0.42648471]
["bitfinex","SOLUSD",1750137174812,26.52,153.37,153.35,6.55936528]
["bitfinex","SOLUSD",1750137175943,26.52,153.37,153.36,6.55936528]
["bitfinex","SOLUSD",1750137176135,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137179035,5.64,153.38,153.35,6.55936528]
["bitfinex","SOLUSD",1750137180113,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137181011,5.64,153.38,153.36,13.07993201]
["bitfinex","SOLUSD",1750137182107,5.64,153.38,153.36,6.55936528]
["bitfinex","SOLUSD",1750137182930,5.64,153.38,153.36,13.07990946]
["bitfinex","SOLUSD",1750137183126,5.64,153.38,153.37,6.55936528]
["bitfinex","SOLUSD",1750137183635,24.03242685,153.4,153.37,6.55936528]
["bitfinex","SOLUSD",1750137183933,24.03242685,153.4,153.38,6.55936528]
["bitfinex","SOLUSD",1750137184339,24.03242685,153.4,153.37,6.55936528]
["bitfinex","SOLUSD",1750137185239,5.64,153.47,153.42,26.0]
["bitfinex","SOLUSD",1750137185445,5.64,153.47,153.44,6.55936528]
["bitfinex","SOLUSD",1750137185738,32.16,153.47,153.43,6.55936528]
["bitfinex","SOLUSD",1750137186143,32.16,153.47,153.44,6.55936528]
["bitfinex","SOLUSD",1750137186436,32.16,153.47,153.43,20.64963357]
["bitfinex","SOLUSD",1750137186437,5.64,153.47,153.43,20.64963357]
["bitfinex","SOLUSD",1750137186615,26.52,153.49,153.46,6.55936528]
["bitfinex","SOLUSD",1750137187051,6.55936528,153.5,153.46,6.55936528]
["bitfinex","SOLUSD",1750137187052,33.07936528,153.5,153.46,6.55936528]
["bitfinex","SOLUSD",1750137187224,32.57936528,153.5,153.44,6.51685789]
["bitfinex","SOLUSD",1750137187563,32.57936528,153.5,153.46,6.55936528]
["bitfinex","SOLUSD",1750137187712,39.09413787,153.5,153.46,6.55936528]
["bitfinex","SOLUSD",1750137188231,33.03477259,153.5,153.46,6.55936528]
["bitfinex","SOLUSD",1750137188429,39.59413787,153.5,153.43,27.16712293]
["bitfinex","SOLUSD",1750137188641,6.55936528,153.48,153.43,32.98584999]
["bitfinex","SOLUSD",1750137188824,6.55936528,153.48,153.44,32.55936528]
["bitfinex","SOLUSD",1750137189019,6.55936528,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137189435,13.07482875,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137190036,6.51546347,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137190642,13.07482875,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137193955,6.51546347,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137195140,13.07482875,153.49,153.44,6.55936528]
["bitfinex","SOLUSD",1750137195846,13.07482875,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137196046,13.07482875,153.49,153.43,29.61324437]
["bitfinex","SOLUSD",1750137196248,13.07482875,153.49,153.45,6.55936528]
["bitfinex","SOLUSD",1750137196840,6.55936528,153.46,153.42,26.0]
["bitfinex","SOLUSD",1750137197153,6.55936528,153.46,153.42,32.55936528]
["bitfinex","SOLUSD",1750137197333,33.07936528,153.47,153.42,32.55936528]
["bitfinex","SOLUSD",1750137197961,6.51635605,153.46,153.42,32.55936528]
["bitfinex","SOLUSD",1750137198540,13.07572133,153.46,153.42,32.55936528]
["bitfinex","SOLUSD",1750137198747,13.07572133,153.46,153.42,26.0]
["bitfinex","SOLUSD",1750137198946,39.59541243,153.47,153.43,6.55936528]
["bitfinex","SOLUSD",1750137199150,38.19936528,153.52,153.46,6.55936528]
["bitfinex","SOLUSD",1750137199151,5.64,153.52,153.46,6.55936528]
["bitfinex","SOLUSD",1750137199462,5.64,153.52,153.5,6.55936528]
["bitfinex","SOLUSD",1750137199463,32.14,153.52,153.5,6.55936528]
["bitfinex","SOLUSD",1750137199664,32.14,153.52,153.48,26.0]
["bitfinex","SOLUSD",1750137199847,6.55936528,153.49,153.45,33.7954]
["bitfinex","SOLUSD",1750137200048,6.55936528,153.49,153.45,40.35476528]
["bitfinex","SOLUSD",1750137200049,26.5,153.49,153.45,40.35476528]
["bitfinex","SOLUSD",1750137200780,33.05936528,153.49,153.45,40.35476528]
["bitfinex","SOLUSD",1750137200941,6.55936528,153.47,153.43,6.98584999]
["bitfinex","SOLUSD",1750137201149,6.55936528,153.47,153.43,32.98584999]
["bitfinex","SOLUSD",1750137201654,6.55936528,153.47,153.43,32.55936528]
["bitfinex","SOLUSD",1750137201968,6.55936528,153.47,153.43,26.0]
["bitfinex","SOLUSD",1750137202152,26.52,153.46,153.43,26.0]
["bitfinex","SOLUSD",1750137202352,26.52,153.46,153.41,7.7851]
["bitfinex","SOLUSD",1750137202353,6.55936528,153.45,153.41,38.72196528]
["bitfinex","SOLUSD",1750137202872,13.076511,153.45,153.41,38.72196528]
["bitfinex","SOLUSD",1750137203176,6.55936528,153.44,153.37,14.73195503]
["bitfinex","SOLUSD",1750137203348,13.076511,153.45,153.4,6.55936528]
["bitfinex","SOLUSD",1750137203548,13.076511,153.45,153.38,18.64964886]
["bitfinex","SOLUSD",1750137203549,6.51714572,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137204164,6.51714572,153.45,153.39,26.42648471]
["bitfinex","SOLUSD",1750137204372,6.51714572,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137204373,13.076511,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137204767,6.51714572,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137204953,13.076511,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137205159,6.51714572,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137206454,13.076511,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137206973,13.076511,153.45,153.41,26.0]
["bitfinex","SOLUSD",1750137207172,6.55936528,153.44,153.41,26.0]
["bitfinex","SOLUSD",1750137207372,6.55936528,153.44,153.39,32.98584999]
["bitfinex","SOLUSD",1750137207967,6.55936528,153.43,153.39,32.55936528]
["bitfinex","SOLUSD",1750137208167,6.55936528,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137208369,6.55936528,153.43,153.39,32.55936528]
["bitfinex","SOLUSD",1750137208867,6.55936528,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137209067,13.07719236,153.43,153.39,32.55936528]
["bitfinex","SOLUSD",1750137209493,13.07668335,153.44,153.39,32.55936528]
["bitfinex","SOLUSD",1750137209673,13.07617384,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137209876,6.55936528,153.44,153.4,6.98584999]
["bitfinex","SOLUSD",1750137210083,6.55936528,153.44,153.4,6.55936528]
["bitfinex","SOLUSD",1750137210280,6.55936528,153.43,153.39,32.55936528]
["bitfinex","SOLUSD",1750137210597,6.55936528,153.42,153.39,26.0]
["bitfinex","SOLUSD",1750137211769,6.55936528,153.43,153.39,32.55936528]
["bitfinex","SOLUSD",1750137211978,6.55936528,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137212197,33.07936528,153.45,153.41,6.55936528]
["bitfinex","SOLUSD",1750137212389,33.07936528,153.45,153.39,32.51924728]
["bitfinex","SOLUSD",1750137212390,6.55936528,153.44,153.4,0.42648471]
["bitfinex","SOLUSD",1750137212591,6.55936528,153.43,153.39,32.55936528]
["bitfinex","SOLUSD",1750137212777,6.55936528,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137212983,13.07732828,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137214385,6.55936528,153.42,153.39,26.0]
["bitfinex","SOLUSD",1750137214802,13.07732828,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137216000,6.51720542,153.44,153.39,26.0]
["bitfinex","SOLUSD",1750137216200,6.55936528,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137217306,13.07733369,153.43,153.39,26.0]
["bitfinex","SOLUSD",1750137217507,6.55936528,153.41,153.37,14.77156528]
["bitfinex","SOLUSD",1750137217707,6.55936528,153.39,153.36,75.84133519]
["bitfinex","SOLUSD",1750137217894,6.55936528,153.4,153.36,75.84133519]
["bitfinex","SOLUSD",1750137218088,6.55936528,153.4,153.36,82.40070047]
["bitfinex","SOLUSD",1750137218401,26.52,153.41,153.36,49.84133519]
["bitfinex","SOLUSD",1750137218402,6.55936528,153.38,153.36,49.84133519]
["bitfinex","SOLUSD",1750137218605,6.55936528,153.37,153.36,49.84133519]
["bitfinex","SOLUSD",1750137219906,13.07939831,153.38,153.36,49.84133519]
["bitfinex","SOLUSD",1750137221108,6.55936528,153.37,153.36,49.84133519]
["bitfinex","SOLUSD",1750137221909,13.07939831,153.38,153.36,49.84133519]
["bitfinex","SOLUSD",1750137222897,13.0788194,153.39,153.36,49.84133519]
["bitfinex","SOLUSD",1750137223291,39.5988194,153.39,153.36,49.84133519]
["bitfinex","SOLUSD",1750137224016,5.64,153.4,153.38,6.55936528]
["bitfinex","SOLUSD",1750137224217,5.64,153.4,153.39,6.55936528]
["bitfinex","SOLUSD",1750137224606,5.64,153.4,153.38,6.55936528]
["bitfinex","SOLUSD",1750137228030,35.80878289,153.42,153.38,6.55936528]
["bitfinex","SOLUSD",1750137228319,35.80878289,153.42,153.4,6.55936528]
["bitfinex","SOLUSD",1750137228320,26.52,153.42,153.4,6.55936528]
["bitfinex","SOLUSD",1750137228503,5.64,153.44,153.4,6.55936528]
["bitfinex","SOLUSD",1750137228705,5.64,153.44,153.43,6.55936528]
["bitfinex","SOLUSD",1750137229421,5.6895462,153.44,153.43,6.55936528]
["bitfinex","SOLUSD",1750137230403,5.6895462,153.44,153.42,6.55936528]
["bitfinex","SOLUSD",1750137230607,5.6895462,153.44,153.43,26.0]
["bitfinex","SOLUSD",1750137231716,5.6895462,153.44,153.43,32.55936528]
["bitfinex","SOLUSD",1750137234426,0.0495462,153.44,153.43,59.71572903]
["bitfinex","SOLUSD",1750137234937,0.0495462,153.44,153.43,66.27509431]
["bitfinex","SOLUSD",1750137235709,0.0495462,153.44,153.43,53.15636375]
["bitfinex","SOLUSD",1750137235911,0.0495462,153.44,153.43,59.71572903]
["bitfinex","SOLUSD",1750137239127,0.0495462,153.44,153.43,59.71572903]
["bitfinex","SOLUSD",1750137239326,0.0495462,153.44,153.43,66.27509431]
["bitfinex","SOLUSD",1750137241337,0.0495462,153.44,153.43,59.71572903]
["bitfinex","SOLUSD",1750137241926,0.0495462,153.44,153.43,39.07699546]
["bitfinex","SOLUSD",1750137242317,0.0495462,153.44,153.43,39.50348017]
["bitfinex","SOLUSD",1750137242537,0.0495462,153.44,153.43,58.15312903]
["bitfinex","SOLUSD",1750137247339,0.0495462,153.44,153.43,51.59376375]
["bitfinex","SOLUSD",1750137247543,0.0495462,153.44,153.43,39.50348017]
["bitfinex","SOLUSD",1750137252666,0.0495462,153.44,153.43,32.94411489]
["bitfinex","SOLUSD",1750137253457,0.0495462,153.44,153.43,26.0]
["bitfinex","SOLUSD",1750137257968,6.60891148,153.44,153.4,0.42648471]
["bitfinex","SOLUSD",1750137258174,6.55936528,153.42,153.41,26.0]
["bitfinex","SOLUSD",1750137259061,26.5495462,153.44,153.42,26.0]
["bitfinex","SOLUSD",1750137259264,6.55936528,153.43,153.42,26.0]
["bitfinex","SOLUSD",1750137259443,6.60891148,153.43,153.42,26.0]
["bitfinex","SOLUSD",1750137260869,0.0495462,153.43,153.42,26.0]
["bitfinex","SOLUSD",1750137261269,0.0495462,153.43,153.41,6.55936528]
["bitfinex","SOLUSD",1750137261575,0.0495462,153.43,153.41,13.07771635]
["bitfinex","SOLUSD",1750137262183,0.0495462,153.43,153.41,6.51835107]
["bitfinex","SOLUSD",1750137263670,0.0495462,153.43,153.42,6.98584999]
["bitfinex","SOLUSD",1750137265277,0.0495462,153.43,153.42,32.15355386]
["bitfinex","SOLUSD",1750137265967,0.0495462,153.43,153.42,25.59418858]
["bitfinex","SOLUSD",1750137267279,0.0495462,153.43,153.42,19.07613357]
["bitfinex","SOLUSD",1750137267577,0.0495462,153.43,153.41,13.07773645]
["bitfinex","SOLUSD",1750137268175,0.0495462,153.43,153.4,32.51887479]
["bitfinex","SOLUSD",1750137268561,0.0495462,153.43,153.4,39.07824007]
["bitfinex","SOLUSD",1750137271085,0.0495462,153.43,153.41,6.55936528]
["bitfinex","SOLUSD",1750137272289,0.0495462,153.43,153.41,13.07777852]
["bitfinex","SOLUSD",1750137273462,0.0495462,153.43,153.41,6.51841324]
["bitfinex","SOLUSD",1750137273667,0.0495462,153.43,153.4,39.07812708]
["bitfinex","SOLUSD",1750137275587,0.0495462,153.43,153.4,32.5187618]
["bitfinex","SOLUSD",1750137275765,0.0495462,153.43,153.4,39.07812708]
["bitfinex","SOLUSD",1750137277904,6.60891148,153.43,153.4,26.0]
["bitfinex","SOLUSD",1750137278066,6.55936528,153.41,153.36,49.84133519]
["bitfinex","SOLUSD",1750137278375,6.55936528,153.4,153.37,26.0]
["bitfinex","SOLUSD",1750137279895,6.55936528,153.4,153.36,49.84133519]
["bitfinex","SOLUSD",1750137280073,6.55936528,153.39,153.36,49.84133519]
["bitfinex","SOLUSD",1750137284596,6.55936528,153.4,153.36,56.36192471]
["bitfinex","SOLUSD",1750137284788,32.14,153.42,153.37,6.55936528]
["bitfinex","SOLUSD",1750137284789,38.69936528,153.42,153.37,6.55936528]
["bitfinex","SOLUSD",1750137285110,6.55936528,153.41,153.37,6.55936528]
["bitfinex","SOLUSD",1750137286092,6.55936528,153.41,153.36,62.92128999]
["bitfinex","SOLUSD",1750137287608,6.55936528,153.39,153.36,49.84133519]
["bitfinex","SOLUSD",1750137289787,6.60891148,153.39,153.36,49.84133519]
["bitfinex","SOLUSD",1750137290718,6.55936528,153.37,153.36,49.84133519]
["bitfinex","SOLUSD",1750137290905,6.55936528,153.37,153.31,6.55936528]
["bitfinex","SOLUSD",1750137291209,6.55936528,153.35,153.31,39.08196789]
["bitfinex","SOLUSD",1750137291411,6.55936528,153.36,153.32,6.55936528]
["bitfinex","SOLUSD",1750137291614,6.55936528,153.37,153.33,6.55936528]
["bitfinex","SOLUSD",1750137292719,6.55936528,153.35,153.31,32.55936528]
["bitfinex","SOLUSD",1750137293507,6.55936528,153.35,153.31,39.08201383]
["bitfinex","SOLUSD",1750137294400,6.55936528,153.34,153.33,26.0]
["bitfinex","SOLUSD",1750137295009,6.5206228,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750137295010,6.55936528,153.35,153.33,26.0]
["bitfinex","SOLUSD",1750137296121,6.55936528,153.34,153.31,26.0]
["bitfinex","SOLUSD",1750137296425,26.52,153.34,153.31,26.0]
["bitfinex","SOLUSD",1750137296730,26.52,153.34,153.31,32.55936528]
["bitfinex","SOLUSD",1750137300021,0.0495462,153.39,153.35,26.0]
["bitfinex","SOLUSD",1750137300332,0.0495462,153.39,153.38,6.55936528]
["bitfinex","SOLUSD",1750137300533,0.0495462,153.39,153.38,25.63549885]
["bitfinex","SOLUSD",1750137301206,0.0495462,153.39,153.38,51.63549885]
["bitfinex","SOLUSD",1750137301720,0.0495462,153.39,153.38,58.1552537]
["bitfinex","SOLUSD",1750137304717,0.0495462,153.39,153.38,39.07912013]
["bitfinex","SOLUSD",1750137304914,0.0495462,153.39,153.38,32.55936528]
["bitfinex","SOLUSD",1750137305631,0.0495462,153.39,153.38,58.1552537]
["bitfinex","SOLUSD",1750137305930,0.0495462,153.39,153.38,58.22048842]
["bitfinex","SOLUSD",1750137306135,0.0495462,153.39,153.38,64.7798537]
["bitfinex","SOLUSD",1750137307010,0.0495462,153.39,153.38,58.1552537]
["bitfinex","SOLUSD",1750137309216,0.0495462,153.39,153.38,32.1552537]
["bitfinex","SOLUSD",1750137309721,0.0495462,153.39,153.38,58.1552537]
["bitfinex","SOLUSD",1750137310532,0.0495462,153.39,153.38,32.1552537]
["bitfinex","SOLUSD",1750137312017,0.0495462,153.39,153.38,25.59588842]
["bitfinex","SOLUSD",1750137312323,0.0495462,153.39,153.38,58.1552537]
["bitfinex","SOLUSD",1750137316834,0.0495462,153.39,153.38,32.1552537]
["bitfinex","SOLUSD",1750137327084,0.0495462,153.39,153.33,1.6304]
["bitfinex","SOLUSD",1750137327372,0.0495462,153.39,153.33,6.52184732]
["bitfinex","SOLUSD",1750137327373,6.55936528,153.36,153.33,6.52184732]
["bitfinex","SOLUSD",1750137327768,6.55936528,153.36,153.33,32.52184732]
["bitfinex","SOLUSD",1750137328083,6.55936528,153.36,153.33,6.52184732]
["bitfinex","SOLUSD",1750137328654,6.55936528,153.36,153.33,32.52184732]
["bitfinex","SOLUSD",1750137330264,6.55936528,153.35,153.33,26.0]
["bitfinex","SOLUSD",1750137330573,6.55936528,153.34,153.33,26.0]
["bitfinex","SOLUSD",1750137332280,13.08084415,153.34,153.28,25.1736513]
["bitfinex","SOLUSD",1750137332472,6.55936528,153.31,153.27,6.55936528]
["bitfinex","SOLUSD",1750137332668,6.55936528,153.32,153.28,26.0]
["bitfinex","SOLUSD",1750137332895,6.55936528,153.32,153.28,6.55936528]
["bitfinex","SOLUSD",1750137333189,6.55936528,153.32,153.28,26.0]
["bitfinex","SOLUSD",1750137333888,6.55936528,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750137334182,6.55936528,153.32,153.28,39.08335373]
["bitfinex","SOLUSD",1750137334372,12.19936528,153.33,153.28,39.08335373]
["bitfinex","SOLUSD",1750137334682,5.64,153.33,153.29,25.63549885]
["bitfinex","SOLUSD",1750137334888,5.64,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750137335055,5.6895462,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750137335261,5.6895462,153.33,153.29,0.42648471]
["bitfinex","SOLUSD",1750137335468,5.6895462,153.33,153.3,6.55936528]
["bitfinex","SOLUSD",1750137335867,5.6895462,153.33,153.3,13.08245898]
["bitfinex","SOLUSD",1750137336395,5.6895462,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750137337594,5.6895462,153.33,153.3,13.08245898]
["bitfinex","SOLUSD",1750137338279,5.6895462,153.33,153.3,6.5230937]
["bitfinex","SOLUSD",1750137338599,5.6895462,153.33,153.3,13.08245898]
["bitfinex","SOLUSD",1750137340591,5.6895462,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750137341694,5.6895462,153.33,153.31,13.0819716]
["bitfinex","SOLUSD",1750137344013,5.6895462,153.33,153.3,13.08240071]
["bitfinex","SOLUSD",1750137344203,5.6895462,153.33,153.3,6.52303543]
["bitfinex","SOLUSD",1750137344402,5.6895462,153.33,153.3,13.08240071]
["bitfinex","SOLUSD",1750137344597,5.6895462,153.33,153.31,6.55936528]
["bitfinex","SOLUSD",1750137345405,5.6895462,153.33,153.32,6.55936528]
["bitfinex","SOLUSD",1750137346107,5.6895462,153.33,153.31,39.08178369]
["bitfinex","SOLUSD",1750137346908,5.6895462,153.33,153.31,32.52241841]
["bitfinex","SOLUSD",1750137348990,5.6895462,153.33,153.31,39.08178369]
["bitfinex","SOLUSD",1750137351851,5.6895462,153.33,153.32,6.55936528]
["bitfinex","SOLUSD",1750137352422,5.6895462,153.33,153.32,13.08167156]
["bitfinex","SOLUSD",1750137352643,0.0495462,153.33,153.32,13.08167156]
["bitfinex","SOLUSD",1750137355656,0.0495462,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1750137355947,0.0495462,153.33,153.31,39.0819671]
["bitfinex","SOLUSD",1750137356146,0.0495462,153.33,153.31,26.0]
["bitfinex","SOLUSD",1750137356331,0.0495462,153.33,153.31,39.08197022]
["bitfinex","SOLUSD",1750137356535,0.0495462,153.33,153.32,6.55936528]
["bitfinex","SOLUSD",1750137356935,0.0495462,153.33,153.32,13.08167156]
["bitfinex","SOLUSD",1750137358657,0.0495462,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1750137359873,0.0495462,153.33,153.31,39.08196959]
["bitfinex","SOLUSD",1750137360669,0.0495462,153.33,153.32,25.63549885]
["bitfinex","SOLUSD",1750137361665,0.0495462,153.33,153.32,32.15780513]
["bitfinex","SOLUSD",1750137362894,0.0495462,153.33,153.32,32.01564356]
["bitfinex","SOLUSD",1750137363691,0.0495462,153.33,153.31,39.08194837]
["bitfinex","SOLUSD",1750137364666,6.55936528,153.32,153.27,6.52406901]
["bitfinex","SOLUSD",1750137364896,6.55936528,153.31,153.26,6.55936528]
["bitfinex","SOLUSD",1750137365088,6.55936528,153.31,153.27,32.55936528]
["bitfinex","SOLUSD",1750137365288,6.60891148,153.31,153.27,32.55936528]
["bitfinex","SOLUSD",1750137365896,0.0495462,153.31,153.27,39.08369057]
["bitfinex","SOLUSD",1750137366696,6.55936528,153.29,153.22,21.77883822]
["bitfinex","SOLUSD",1750137366890,6.55936528,153.27,153.22,34.86461411]
["bitfinex","SOLUSD",1750137367209,6.55936528,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750137367374,26.52,153.28,153.23,26.0]
["bitfinex","SOLUSD",1750137367573,6.55936528,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750137367988,6.55936528,153.26,153.23,26.0]
["bitfinex","SOLUSD",1750137368203,6.55936528,153.27,153.22,34.86465172]
["bitfinex","SOLUSD",1750137369409,6.55936528,153.26,153.22,47.77883822]
["bitfinex","SOLUSD",1750137369899,6.52473042,153.27,153.22,54.3382035]
["bitfinex","SOLUSD",1750137370078,13.0840957,153.27,153.22,54.3382035]
["bitfinex","SOLUSD",1750137370279,13.0840957,153.27,153.22,32.55936528]
["bitfinex","SOLUSD",1750137370479,6.55936528,153.26,153.22,26.0]
["bitfinex","SOLUSD",1750137370699,13.0840957,153.27,153.22,32.55936528]
["bitfinex","SOLUSD",1750137371077,6.55936528,153.25,153.22,26.0]
["bitfinex","SOLUSD",1750137371776,6.55936528,153.24,153.2,32.55936528]
["bitfinex","SOLUSD",1750137372016,13.08492124,153.25,153.2,26.0]
["bitfinex","SOLUSD",1750137372188,26.52,153.24,153.2,32.55936528]
["bitfinex","SOLUSD",1750137372500,33.07936528,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750137372738,33.07936528,153.24,153.2,32.55936528]
["bitfinex","SOLUSD",1750137372901,26.52,153.24,153.2,32.55936528]
["bitfinex","SOLUSD",1750137373207,33.07936528,153.24,153.2,32.55936528]
["bitfinex","SOLUSD",1750137373902,39.6051415,153.24,153.2,26.0]
["bitfinex","SOLUSD",1750137374084,6.55936528,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750137374797,33.04577622,153.24,153.18,32.55936528]
["bitfinex","SOLUSD",1750137374798,6.55936528,153.22,153.18,32.55936528]
["bitfinex","SOLUSD",1750137374979,33.04577622,153.24,153.11,14.06012786]
["bitfinex","SOLUSD",1750137374980,6.55936528,153.2,153.11,14.06012786]
["bitfinex","SOLUSD",1750137375293,6.55936528,153.2,153.12,25.18047435]
["bitfinex","SOLUSD",1750137375294,33.07936528,153.2,153.12,25.18047435]
["bitfinex","SOLUSD",1750137375597,6.55936528,153.19,153.15,6.55936528]
["bitfinex","SOLUSD",1750137375802,38.71936528,153.2,153.15,39.08889248]
["bitfinex","SOLUSD",1750137376303,32.16,153.2,153.08,21.77883822]
["bitfinex","SOLUSD",1750137376510,32.16,153.2,153.09,6.53210529]
["bitfinex","SOLUSD",1750137376511,45.2468465,153.2,153.09,6.53210529]
["bitfinex","SOLUSD",1750137376812,6.55936528,153.16,153.12,6.55936528]
["bitfinex","SOLUSD",1750137377107,33.59936528,153.16,153.12,6.55936528]
["bitfinex","SOLUSD",1750137377305,27.04,153.16,153.12,6.55936528]
["bitfinex","SOLUSD",1750137377605,27.04,153.16,153.13,6.55936528]
["bitfinex","SOLUSD",1750137377909,27.04,153.16,153.12,6.55936528]
["bitfinex","SOLUSD",1750137378306,27.04,153.16,153.11,26.0]
["bitfinex","SOLUSD",1750137378507,27.04,153.16,153.12,6.55936528]
["bitfinex","SOLUSD",1750137379300,33.59936528,153.16,153.12,6.55936528]
["bitfinex","SOLUSD",1750137379911,33.59936528,153.16,153.11,26.0]
["bitfinex","SOLUSD",1750137379912,27.04,153.16,153.13,32.55936528]
["bitfinex","SOLUSD",1750137380496,27.04,153.16,153.15,6.55936528]
["bitfinex","SOLUSD",1750137380696,6.55936528,153.19,153.14,6.55936528]
["bitfinex","SOLUSD",1750137380892,27.02,153.18,153.14,6.55936528]
["bitfinex","SOLUSD",1750137381102,27.02,153.18,153.12,6.53070359]
["bitfinex","SOLUSD",1750137381103,6.55936528,153.15,153.08,21.77883822]
["bitfinex","SOLUSD",1750137381293,6.55936528,153.13,153.08,34.87069754]
["bitfinex","SOLUSD",1750137381504,27.02,153.14,153.09,6.55936528]
["bitfinex","SOLUSD",1750137381706,6.55936528,153.13,153.08,28.3382035]
["bitfinex","SOLUSD",1750137382012,6.55936528,153.13,153.08,34.87053844]
["bitfinex","SOLUSD",1750137382219,6.55936528,153.13,153.09,6.55936528]
["bitfinex","SOLUSD",1750137382398,6.55936528,153.13,153.08,60.87053844]
["bitfinex","SOLUSD",1750137382590,33.54997656,153.14,153.08,21.77883822]
["bitfinex","SOLUSD",1750137382591,6.55936528,153.09,153.08,21.77883822]
["bitfinex","SOLUSD",1750137382895,27.1,153.09,153.03,26.0]
["bitfinex","SOLUSD",1750137383093,6.55936528,153.08,153.04,6.55936528]
["bitfinex","SOLUSD",1750137383285,27.1,153.09,153.04,13.09360469]
["bitfinex","SOLUSD",1750137383489,12.47122266,153.12,153.04,13.09360469]
["bitfinex","SOLUSD",1750137383490,5.94,153.12,153.08,6.55936528]
["bitfinex","SOLUSD",1750137383691,5.94,153.12,153.07,19.07613357]
["bitfinex","SOLUSD",1750137383914,12.49936528,153.12,153.08,6.55936528]
["bitfinex","SOLUSD",1750137384091,12.49936528,153.12,153.09,6.55936528]
["bitfinex","SOLUSD",1750137384092,5.94,153.12,153.09,6.55936528]
["bitfinex","SOLUSD",1750137384999,5.94,153.12,153.07,19.07613357]
["bitfinex","SOLUSD",1750137385315,5.94,153.12,153.06,26.0]
["bitfinex","SOLUSD",1750137385316,12.49936528,153.12,153.08,6.55936528]
["bitfinex","SOLUSD",1750137385698,12.49936528,153.12,153.06,26.0]
["bitfinex","SOLUSD",1750137385699,6.55936528,153.11,153.06,26.0]
["bitfinex","SOLUSD",1750137386019,6.55936528,153.11,153.06,32.55936528]
["bitfinex","SOLUSD",1750137386216,12.47087209,153.12,153.06,26.0]
["bitfinex","SOLUSD",1750137386393,6.55936528,153.09,153.06,26.0]
["bitfinex","SOLUSD",1750137386593,6.55936528,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750137387003,27.1,153.09,153.01,18.64964886]
["bitfinex","SOLUSD",1750137387206,6.55936528,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1750137387523,6.55936528,153.05,153.01,31.744307]
["bitfinex","SOLUSD",1750137387696,37.71875996,153.09,153.02,6.55936528]
["bitfinex","SOLUSD",1750137387697,6.55936528,153.06,153.02,6.55936528]
["bitfinex","SOLUSD",1750137387896,44.25096929,153.09,153.02,6.55936528]
["bitfinex","SOLUSD",1750137387897,6.55936528,153.07,153.02,6.55936528]
["bitfinex","SOLUSD",1750137388209,6.55936528,153.06,153.02,6.55936528]
["bitfinex","SOLUSD",1750137389121,9.86639789,153.06,153.02,9.86639789]
["bitfinex","SOLUSD",1750137389326,9.86639789,153.07,153.02,9.86639789]
["bitfinex","SOLUSD",1750137389623,9.86639789,153.07,153.03,9.86639789]
["bitfinex","SOLUSD",1750137390220,9.86639789,153.08,153.02,0.42648471]
["bitfinex","SOLUSD",1750137390418,9.86639789,153.08,153.03,9.86639789]
["bitfinex","SOLUSD",1750137390999,9.86639789,153.08,153.03,28.51604675]
["bitfinex","SOLUSD",1750137391200,9.86639789,153.06,153.02,16.8275504]
["bitfinex","SOLUSD",1750137391626,9.86639789,153.07,153.02,16.8275504]
["bitfinex","SOLUSD",1750137392116,9.86639789,153.08,153.03,9.86639789]
["bitfinex","SOLUSD",1750137392419,9.86639789,153.07,153.03,9.86639789]
["bitfinex","SOLUSD",1750137392611,44.25094276,153.09,153.02,16.8275504]
["bitfinex","SOLUSD",1750137392794,9.86639789,153.06,153.02,16.8275504]
["bitfinex","SOLUSD",1750137392994,44.25094276,153.09,153.0,54.51604675]
["bitfinex","SOLUSD",1750137392995,9.86639789,153.05,153.0,54.51604675]
["bitfinex","SOLUSD",1750137393194,36.98639789,153.05,153.0,35.86639789]
["bitfinex","SOLUSD",1750137393604,27.12,153.05,153.01,9.86639789]
["bitfinex","SOLUSD",1750137394733,27.12,153.05,153.02,9.86639789]
["bitfinex","SOLUSD",1750137394900,27.12,153.05,153.03,9.86639789]
["bitfinex","SOLUSD",1750137395299,27.12,153.05,153.02,9.86639789]
["bitfinex","SOLUSD",1750137396212,10.61875996,153.09,153.04,9.86639789]
["bitfinex","SOLUSD",1750137396411,10.61875996,153.09,153.07,9.86639789]
["bitfinex","SOLUSD",1750137396610,10.61875996,153.09,153.03,44.64964886]
["bitfinex","SOLUSD",1750137396611,36.96639789,153.08,153.03,26.0]
["bitfinex","SOLUSD",1750137396802,9.86639789,153.07,153.03,26.0]
["bitfinex","SOLUSD",1750137397130,9.86639789,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1750137397331,9.86639789,153.04,153.01,26.0]
["bitfinex","SOLUSD",1750137398005,36.98639789,153.04,153.01,26.0]
["bitfinex","SOLUSD",1750137399021,43.52064577,153.04,152.99,6.96277453]
["bitfinex","SOLUSD",1750137399217,43.52064577,153.04,152.99,36.2928826]
["bitfinex","SOLUSD",1750137399606,36.98639789,153.04,152.99,42.82914069]
["bitfinex","SOLUSD",1750137400300,43.52068233,153.04,152.97,6.4916]
["bitfinex","SOLUSD",1750137400640,9.86639789,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1750137400802,9.86639789,153.0,152.96,9.86639789]
["bitfinex","SOLUSD",1750137401006,9.86639789,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1750137401208,9.86639789,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1750137401209,36.96639789,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1750137401407,36.96639789,153.0,152.95,54.51604675]
["bitfinex","SOLUSD",1750137401806,9.86639789,152.99,152.95,54.51604675]
["bitfinex","SOLUSD",1750137402025,27.1,153.0,152.95,54.51604675]
["bitfinex","SOLUSD",1750137402226,9.86639789,152.99,152.95,35.86639789]
["bitfinex","SOLUSD",1750137402429,9.86639789,152.99,152.95,26.0]
["bitfinex","SOLUSD",1750137402631,9.86639789,152.97,152.92,35.05529217]
["bitfinex","SOLUSD",1750137402929,33.63620188,153.0,152.92,35.05529217]
["bitfinex","SOLUSD",1750137402930,9.86639789,152.96,152.92,25.1889205]
["bitfinex","SOLUSD",1750137403101,9.86639789,152.96,152.92,51.1889205]
["bitfinex","SOLUSD",1750137403301,33.63620188,153.0,152.92,51.1889205]
["bitfinex","SOLUSD",1750137403542,9.86639789,152.97,152.92,61.05531839]
["bitfinex","SOLUSD",1750137403745,36.94639789,152.96,152.9,8.2546]
["bitfinex","SOLUSD",1750137403909,36.94639789,152.96,152.91,28.51604675]
["bitfinex","SOLUSD",1750137404228,36.94639789,152.96,152.91,61.05557161]
["bitfinex","SOLUSD",1750137404443,36.94639789,152.96,152.91,35.05557161]
["bitfinex","SOLUSD",1750137404728,36.94639789,152.96,152.91,51.18917372]
["bitfinex","SOLUSD",1750137404729,27.08,152.96,152.91,51.18917372]
["bitfinex","SOLUSD",1750137404928,27.08,152.96,152.91,44.64964886]
["bitfinex","SOLUSD",1750137405131,36.94639789,152.96,152.91,54.51604675]
["bitfinex","SOLUSD",1750137405334,27.08,152.96,152.92,9.86639789]
["bitfinex","SOLUSD",1750137405517,33.61765771,152.96,152.91,26.0]
["bitfinex","SOLUSD",1750137405724,33.61765771,152.96,152.91,35.86639789]
["bitfinex","SOLUSD",1750137406034,33.61765771,152.96,152.91,26.0]
["bitfinex","SOLUSD",1750137406242,27.08,152.96,152.91,32.53974577]
["bitfinex","SOLUSD",1750137406537,33.6176895,152.96,152.89,0.14216157]
["bitfinex","SOLUSD",1750137406725,9.86639789,152.95,152.91,9.86639789]
["bitfinex","SOLUSD",1750137407315,33.6176861,152.96,152.91,9.86639789]
["bitfinex","SOLUSD",1750137407618,9.86639789,152.95,152.9,26.0]
["bitfinex","SOLUSD",1750137407825,36.94639789,152.96,152.91,9.86639789]
["bitfinex","SOLUSD",1750137408024,27.08,152.96,152.91,9.86639789]
["bitfinex","SOLUSD",1750137408227,27.08,152.96,152.9,26.0]
["bitfinex","SOLUSD",1750137408431,27.08,152.96,152.93,9.86639789]
["bitfinex","SOLUSD",1750137408927,34.1984,153.01,152.93,9.86639789]
["bitfinex","SOLUSD",1750137408928,1.6403,153.01,152.95,9.86639789]
["bitfinex","SOLUSD",1750137409228,27.12,153.01,152.96,19.07613357]
["bitfinex","SOLUSD",1750137409431,36.98639789,153.01,152.97,9.86639789]
["bitfinex","SOLUSD",1750137409734,9.86639789,153.0,152.96,9.86639789]
["bitfinex","SOLUSD",1750137409956,9.86639789,153.0,152.95,26.0]
["bitfinex","SOLUSD",1750137410130,36.98639789,153.01,152.96,9.86639789]
["bitfinex","SOLUSD",1750137410326,43.52196619,153.01,152.95,32.53797179]
["bitfinex","SOLUSD",1750137410522,33.6555683,153.01,152.94,9.86639789]
["bitfinex","SOLUSD",1750137410714,9.86639789,153.0,152.95,9.86639789]
["bitfinex","SOLUSD",1750137410915,9.86639789,152.99,152.95,9.86639789]
["bitfinex","SOLUSD",1750137411644,16.4027975,152.99,152.95,9.86639789]
["bitfinex","SOLUSD",1750137412140,16.4027975,152.99,152.93,34.0289]
["bitfinex","SOLUSD",1750137412445,16.4027975,152.99,152.95,9.86639789]
["bitfinex","SOLUSD",1750137412747,16.40241329,153.0,152.93,40.56769674]
["bitfinex","SOLUSD",1750137412945,9.86639789,153.0,152.93,40.56769674]
["bitfinex","SOLUSD",1750137413156,33.65562626,153.01,152.97,9.86639789]
["bitfinex","SOLUSD",1750137413359,5.94,153.02,152.98,9.86639789]
["bitfinex","SOLUSD",1750137413531,18.407803,153.03,152.96,26.0]
["bitfinex","SOLUSD",1750137413532,8.54140511,153.03,153.01,9.86639789]
["bitfinex","SOLUSD",1750137413718,8.54140511,153.03,153.0,6.53577815]
["bitfinex","SOLUSD",1750137413719,8.54140511,153.03,153.02,9.86639789]
["bitfinex","SOLUSD",1750137413925,8.54140511,153.03,153.01,9.86639789]
["bitfinex","SOLUSD",1750137414143,8.54140511,153.03,153.0,26.0]
["bitfinex","SOLUSD",1750137414144,8.54140511,153.03,153.02,9.86639789]
["bitfinex","SOLUSD",1750137416475,8.54140511,153.03,153.01,6.53535516]
["bitfinex","SOLUSD",1750137416676,8.54140511,153.03,153.02,54.94253146]
["bitfinex","SOLUSD",1750137417944,8.54140511,153.03,153.02,35.86639789]
["bitfinex","SOLUSD",1750137418159,8.54140511,153.03,153.02,54.94253146]
["bitfinex","SOLUSD",1750137418555,8.54140511,153.03,153.02,35.47762491]
["bitfinex","SOLUSD",1750137418947,5.98,153.07,153.02,35.47762491]
["bitfinex","SOLUSD",1750137419151,5.98,153.07,153.05,9.86639789]
["bitfinex","SOLUSD",1750137420671,5.98,153.07,153.04,9.86639789]
["bitfinex","SOLUSD",1750137421367,5.98,153.07,153.05,9.86639789]
["bitfinex","SOLUSD",1750137421675,5.98,153.07,153.04,9.86639789]
["bitfinex","SOLUSD",1750137423272,12.51299141,153.07,153.03,35.86639789]
["bitfinex","SOLUSD",1750137423503,27.5557,153.12,153.06,9.86639789]
["bitfinex","SOLUSD",1750137423645,27.5557,153.12,153.03,26.0]
["bitfinex","SOLUSD",1750137423646,27.12,153.11,153.09,9.86639789]
["bitfinex","SOLUSD",1750137423969,27.12,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1750137424155,36.98639789,153.11,153.06,9.86639789]
["bitfinex","SOLUSD",1750137424553,27.12,153.1,153.06,9.86639789]
["bitfinex","SOLUSD",1750137424754,27.12,153.1,153.07,9.86639789]
["bitfinex","SOLUSD",1750137425363,17.95315091,153.12,153.08,9.86639789]
["bitfinex","SOLUSD",1750137425566,27.16,153.11,153.08,9.86639789]
["bitfinex","SOLUSD",1750137426775,27.16,153.11,153.09,9.86639789]
["bitfinex","SOLUSD",1750137427164,27.16,153.11,153.08,9.86639789]
["bitfinex","SOLUSD",1750137427851,27.16,153.11,153.04,19.07613357]
["bitfinex","SOLUSD",1750137428051,27.16,153.11,153.07,9.86639789]
["bitfinex","SOLUSD",1750137428361,27.16,153.11,153.09,9.86639789]
["bitfinex","SOLUSD",1750137428964,5.98,153.13,153.1,9.86639789]
["bitfinex","SOLUSD",1750137429159,27.14,153.11,153.1,9.86639789]
["bitfinex","SOLUSD",1750137429579,27.14,153.11,153.08,6.53221695]
["bitfinex","SOLUSD",1750137429781,33.12,153.13,153.1,9.86639789]
["bitfinex","SOLUSD",1750137429956,33.12,153.13,153.11,9.86639789]
["bitfinex","SOLUSD",1750137430154,5.98,153.13,153.11,9.86639789]
["bitfinex","SOLUSD",1750137430358,33.1,153.13,153.11,9.86639789]
["bitfinex","SOLUSD",1750137430976,46.55328295,153.16,153.12,9.86639789]
["bitfinex","SOLUSD",1750137430977,9.14128506,153.16,153.12,9.86639789]
["bitfinex","SOLUSD",1750137431185,9.14128506,153.16,153.15,9.86639789]
["bitfinex","SOLUSD",1750137431557,5.98,153.18,153.15,28.94253146]
["bitfinex","SOLUSD",1750137431758,152.49719364,153.26,153.2,26.0]
["bitfinex","SOLUSD",1750137431759,9.92213139,153.26,153.2,26.0]
["bitfinex","SOLUSD",1750137431983,6.52493775,153.26,153.24,9.86639789]
["bitfinex","SOLUSD",1750137432168,25.367938,153.28,153.25,9.86639789]
["bitfinex","SOLUSD",1750137432169,9.05704722,153.28,153.25,9.86639789]
["bitfinex","SOLUSD",1750137432354,25.44756544,153.28,153.19,0.14216157]
["bitfinex","SOLUSD",1750137432550,9.86639789,153.27,153.23,9.86639789]
["bitfinex","SOLUSD",1750137432751,9.05704722,153.28,153.24,9.86639789]
["bitfinex","SOLUSD",1750137433255,25.44760966,153.28,153.24,9.86639789]
["bitfinex","SOLUSD",1750137433665,15.58121177,153.28,153.24,9.86639789]
["bitfinex","SOLUSD",1750137433873,9.05704722,153.28,153.25,9.86639789]
["bitfinex","SOLUSD",1750137434259,9.05704722,153.28,153.26,9.86639789]
["bitfinex","SOLUSD",1750137434453,9.05704722,153.28,153.27,9.86639789]
["bitfinex","SOLUSD",1750137434653,0.0495462,153.3,153.29,26.0]
["bitfinex","SOLUSD",1750137434872,0.0495462,153.3,153.29,54.94253146]
["bitfinex","SOLUSD",1750137435071,0.0495462,153.3,153.29,61.46611421]
["bitfinex","SOLUSD",1750137435891,0.0495462,153.3,153.29,54.94253146]
["bitfinex","SOLUSD",1750137436069,0.0495462,153.3,153.29,61.46611421]
["bitfinex","SOLUSD",1750137438289,0.0495462,153.3,153.29,54.94253146]
["bitfinex","SOLUSD",1750137439573,0.0495462,153.3,153.29,45.07613357]
["bitfinex","SOLUSD",1750137439781,0.0495462,153.3,153.29,54.94253146]
["bitfinex","SOLUSD",1750137440091,0.0495462,153.3,153.23,6.1498]
["bitfinex","SOLUSD",1750137440315,9.86639789,153.29,153.25,9.86639789]
["bitfinex","SOLUSD",1750137440503,9.91594409,153.3,153.26,9.86639789]
["bitfinex","SOLUSD",1750137440866,9.91594409,153.3,153.24,18.933972]
["bitfinex","SOLUSD",1750137440867,9.91594409,153.3,153.25,10.2928826]
["bitfinex","SOLUSD",1750137441369,9.91594409,153.3,153.26,9.86639789]
["bitfinex","SOLUSD",1750137441568,0.0495462,153.3,153.25,0.42648471]
["bitfinex","SOLUSD",1750137441785,0.0495462,153.3,153.27,9.86639789]
["bitfinex","SOLUSD",1750137442268,6.5727034,153.3,153.27,9.86639789]
["bitfinex","SOLUSD",1750137442463,0.0495462,153.3,153.25,0.42648471]
["bitfinex","SOLUSD",1750137442674,0.0495462,153.3,153.26,9.86639789]
["bitfinex","SOLUSD",1750137443182,0.0495462,153.3,153.27,9.86639789]
["bitfinex","SOLUSD",1750137443898,0.0495462,153.3,153.29,35.86639789]
["bitfinex","SOLUSD",1750137444105,0.0495462,153.3,153.29,9.86639789]
["bitfinex","SOLUSD",1750137444998,0.0495462,153.3,153.29,28.94253146]
["bitfinex","SOLUSD",1750137445900,0.0495462,153.3,153.29,19.07613357]
["bitfinex","SOLUSD",1750137446092,0.0495462,153.3,153.29,9.86639789]
["bitfinex","SOLUSD",1750137446398,0.0495462,153.3,153.27,19.07613357]
["bitfinex","SOLUSD",1750137446700,0.0495462,153.3,153.29,9.86639789]
["bitfinex","SOLUSD",1750137447080,0.0495462,153.3,153.29,10.2928826]
["bitfinex","SOLUSD",1750137447878,0.0495462,153.3,153.29,9.86639789]
["bitfinex","SOLUSD",1750137448084,0.0495462,153.3,153.29,54.94253146]
["bitfinex","SOLUSD",1750137448302,0.0495462,153.3,153.29,61.46611421]
["bitfinex","SOLUSD",1750137448801,0.0495462,153.3,153.29,51.59971632]
["bitfinex","SOLUSD",1750137448981,0.0495462,153.3,153.29,61.46611421]
["bitfinex","SOLUSD",1750137449299,0.0495462,153.3,153.29,9.86639789]
["bitfinex","SOLUSD",1750137449482,0.0495462,153.3,153.29,10.2928826]
["bitfinex","SOLUSD",1750137450303,0.0495462,153.3,153.29,16.81646535]
["bitfinex","SOLUSD",1750137450499,0.0495462,153.3,153.29,10.2928826]
["bitfinex","SOLUSD",1750137451502,0.0495462,153.3,153.29,16.81646535]
["bitfinex","SOLUSD",1750137452296,21.51329402,153.43,153.32,26.0]
["bitfinex","SOLUSD",1750137452484,21.51329402,153.43,153.4,9.86639789]
["bitfinex","SOLUSD",1750137452485,5.98,153.43,153.4,9.86639789]
["bitfinex","SOLUSD",1750137452685,5.98,153.43,153.41,9.86639789]
["bitfinex","SOLUSD",1750137452913,5.98,153.43,153.36,54.80036989]
["bitfinex","SOLUSD",1750137452914,5.98,153.43,153.4,9.86639789]
["bitfinex","SOLUSD",1750137453422,5.98,153.43,153.41,9.86639789]
["bitfinex","SOLUSD",1750137453624,5.98,153.43,153.42,9.86639789]
["bitfinex","SOLUSD",1750137453989,27.16,153.47,153.42,9.86639789]
["bitfinex","SOLUSD",1750137454317,27.16,153.47,153.37,26.42648471]
["bitfinex","SOLUSD",1750137454318,16.38360331,153.44,153.37,26.42648471]
["bitfinex","SOLUSD",1750137454488,9.86639789,153.41,153.37,35.86639789]
["bitfinex","SOLUSD",1750137454686,6.51720542,153.44,153.35,0.28432314]
["bitfinex","SOLUSD",1750137454687,27.16,153.42,153.35,0.28432314]
["bitfinex","SOLUSD",1750137454892,9.86639789,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1750137455096,9.86639789,153.36,153.32,35.86639789]
["bitfinex","SOLUSD",1750137455335,27.18,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137455511,27.18,153.37,153.33,28.51604675]
["bitfinex","SOLUSD",1750137455888,27.18,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137455889,43.56667197,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137456100,27.18,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137456311,27.18,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137456312,33.7002193,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137456497,33.7002193,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137456800,43.56661719,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137457893,27.18,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137458109,33.70020427,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137458296,33.70020427,153.37,153.33,28.51604675]
["bitfinex","SOLUSD",1750137460405,33.70020427,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137460902,43.56660216,153.37,153.33,28.51604675]
["bitfinex","SOLUSD",1750137461308,43.56660216,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137461511,9.86639789,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750137461809,9.86639789,153.36,153.32,35.86639789]
["bitfinex","SOLUSD",1750137462217,43.56660216,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137462603,33.70020427,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137462804,43.56660216,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137463496,43.56660216,153.37,153.32,35.86639789]
["bitfinex","SOLUSD",1750137463697,43.56660216,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137463902,33.70020427,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137465089,43.56660216,153.37,153.32,35.86639789]
["bitfinex","SOLUSD",1750137465295,43.56660216,153.37,153.32,9.86639789]
["bitfinex","SOLUSD",1750137467931,27.1,153.4,153.36,9.86639789]
["bitfinex","SOLUSD",1750137468132,27.1,153.4,153.37,9.86639789]
["bitfinex","SOLUSD",1750137468426,1.5884,153.46,153.39,9.86639789]
["bitfinex","SOLUSD",1750137468600,5.98,153.47,153.4,0.28432314]
["bitfinex","SOLUSD",1750137468933,37.00639789,153.46,153.41,9.86639789]
["bitfinex","SOLUSD",1750137469530,6.51678071,153.45,153.41,9.86639789]
["bitfinex","SOLUSD",1750137469830,6.51678071,153.45,153.42,9.86639789]
["bitfinex","SOLUSD",1750137470364,6.51678071,153.45,153.41,9.86639789]
["bitfinex","SOLUSD",1750137470634,16.3831786,153.45,153.41,9.86639789]
["bitfinex","SOLUSD",1750137471137,5.98,153.47,153.43,9.86639789]
["bitfinex","SOLUSD",1750137471138,12.49632131,153.47,153.43,9.86639789]
["bitfinex","SOLUSD",1750137471299,39.63632131,153.47,153.43,9.86639789]
["bitfinex","SOLUSD",1750137472227,33.12,153.47,153.44,9.86639789]
["bitfinex","SOLUSD",1750137472598,33.12,153.47,153.45,9.86639789]
["bitfinex","SOLUSD",1750137472800,39.63611057,153.47,153.42,26.0]
["bitfinex","SOLUSD",1750137473027,12.49611057,153.47,153.43,9.86639789]
["bitfinex","SOLUSD",1750137473511,5.98,153.47,153.43,9.86639789]
["bitfinex","SOLUSD",1750137473833,33.1,153.47,153.45,9.86639789]
["bitfinex","SOLUSD",1750137474141,26.0,153.52,153.45,9.86639789]
["bitfinex","SOLUSD",1750137474142,27.12,153.51,153.46,9.86639789]
["bitfinex","SOLUSD",1750137474330,27.12,153.51,153.48,9.86639789]
["bitfinex","SOLUSD",1750137475134,27.14,153.51,153.47,9.86639789]
["bitfinex","SOLUSD",1750137475519,6.0,153.52,153.49,9.86639789]
["bitfinex","SOLUSD",1750137477312,6.0,153.52,153.48,0.42648471]
["bitfinex","SOLUSD",1750137477519,6.0,153.52,153.49,9.86639789]
["bitfinex","SOLUSD",1750137478229,12.513839,153.52,153.49,9.86639789]
["bitfinex","SOLUSD",1750137478430,6.0,153.52,153.51,9.86639789]
["bitfinex","SOLUSD",1750137478757,6.0,153.57,153.51,9.86639789]
["bitfinex","SOLUSD",1750137478914,6.0,153.57,153.55,9.86639789]
["bitfinex","SOLUSD",1750137479252,33.12,153.57,153.55,9.86639789]
["bitfinex","SOLUSD",1750137479414,14.60580055,153.61,153.56,9.86639789]
["bitfinex","SOLUSD",1750137479613,14.60580055,153.61,153.54,6.51294151]
["bitfinex","SOLUSD",1750137479614,27.12,153.6,153.57,9.86639789]
["bitfinex","SOLUSD",1750137479910,27.12,153.6,153.54,6.51294151]
["bitfinex","SOLUSD",1750137479911,9.86639789,153.6,153.56,9.86639789]
["bitfinex","SOLUSD",1750137480116,27.12,153.6,153.56,9.86639789]
["bitfinex","SOLUSD",1750137480313,36.98639789,153.6,153.53,18.79181043]
["bitfinex","SOLUSD",1750137480517,9.86639789,153.54,153.51,26.0]
["bitfinex","SOLUSD",1750137480718,9.86639789,153.52,153.47,9.86639789]
["bitfinex","SOLUSD",1750137480945,9.86639789,153.48,153.44,9.86639789]
["bitfinex","SOLUSD",1750137481235,43.50222757,153.48,153.43,9.86639789]
["bitfinex","SOLUSD",1750137481446,9.86639789,153.47,153.42,15.92599789]
["bitfinex","SOLUSD",1750137481637,9.86639789,153.44,153.37,6.0544]
["bitfinex","SOLUSD",1750137481841,9.86639789,153.43,153.38,9.86639789]
["bitfinex","SOLUSD",1750137482036,27.12,153.44,153.42,9.86639789]
["bitfinex","SOLUSD",1750137482234,9.86639789,153.43,153.38,9.86639789]
["bitfinex","SOLUSD",1750137482627,27.12,153.44,153.38,9.86639789]
["bitfinex","SOLUSD",1750137482831,36.98639789,153.44,153.39,9.86639789]
["bitfinex","SOLUSD",1750137483240,16.38402807,153.43,153.39,9.86639789]
["bitfinex","SOLUSD",1750137483528,16.38402807,153.43,153.38,26.0]
["bitfinex","SOLUSD",1750137483742,9.86639789,153.42,153.38,35.86639789]
["bitfinex","SOLUSD",1750137483949,9.86639789,153.42,153.38,9.86639789]
["bitfinex","SOLUSD",1750137484128,16.38402807,153.43,153.38,9.86639789]
["bitfinex","SOLUSD",1750137484471,9.86639789,153.39,153.35,9.86639789]
["bitfinex","SOLUSD",1750137484758,27.14,153.39,153.35,9.86639789]
["bitfinex","SOLUSD",1750137484945,37.00639789,153.39,153.34,26.0]
["bitfinex","SOLUSD",1750137485247,6.51975485,153.38,153.34,9.86639789]
["bitfinex","SOLUSD",1750137485453,16.38615274,153.38,153.34,9.86639789]
["bitfinex","SOLUSD",1750137485653,16.38615274,153.38,153.33,32.1861]
["bitfinex","SOLUSD",1750137485654,16.38615274,153.38,153.33,42.05249789]
["bitfinex","SOLUSD",1750137485858,16.38615274,153.38,153.31,9.86639789]
["bitfinex","SOLUSD",1750137485859,9.86639789,153.35,153.31,9.86639789]
["bitfinex","SOLUSD",1750137486056,27.16,153.35,153.31,9.86639789]
["bitfinex","SOLUSD",1750137486223,27.16,153.35,153.31,35.86639789]
["bitfinex","SOLUSD",1750137486429,27.16,153.35,153.32,9.86639789]
["bitfinex","SOLUSD",1750137486650,27.16,153.35,153.33,9.86639789]
["bitfinex","SOLUSD",1750137487236,22.29630331,153.41,153.34,35.86639789]
["bitfinex","SOLUSD",1750137487237,27.16,153.39,153.34,35.86639789]
["bitfinex","SOLUSD",1750137487566,27.16,153.39,153.35,9.86639789]
["bitfinex","SOLUSD",1750137487866,37.02639789,153.39,153.35,9.86639789]
["bitfinex","SOLUSD",1750137488949,43.54581294,153.39,153.34,35.86639789]
["bitfinex","SOLUSD",1750137489179,42.29334137,153.44,153.37,9.86639789]
["bitfinex","SOLUSD",1750137489180,6.51763018,153.43,153.37,9.86639789]
["bitfinex","SOLUSD",1750137489393,27.18,153.42,153.35,9.86639789]
["bitfinex","SOLUSD",1750137490045,9.86639789,153.41,153.36,9.86639789]
["bitfinex","SOLUSD",1750137490245,9.86639789,153.41,153.35,0.42648471]
["bitfinex","SOLUSD",1750137490448,9.86639789,153.41,153.36,9.86639789]
["bitfinex","SOLUSD",1750137490681,9.86639789,153.41,153.34,32.80568341]
["bitfinex","SOLUSD",1750137490682,9.86639789,153.41,153.37,9.86639789]
["bitfinex","SOLUSD",1750137490856,9.86639789,153.4,153.36,9.86639789]
["bitfinex","SOLUSD",1750137491054,9.86639789,153.4,153.35,10.2928826]
["bitfinex","SOLUSD",1750137492344,9.86639789,153.39,153.36,26.0]
["bitfinex","SOLUSD",1750137492745,6.5189412,153.4,153.36,26.0]
["bitfinex","SOLUSD",1750137492746,16.38533909,153.4,153.36,26.0]
["bitfinex","SOLUSD",1750137493277,6.5189412,153.4,153.36,26.0]
["bitfinex","SOLUSD",1750137495477,16.38533909,153.4,153.36,26.0]
["bitfinex","SOLUSD",1750137495877,16.38533909,153.4,153.35,10.2928826]
["bitfinex","SOLUSD",1750137496066,27.18,153.42,153.35,35.86639789]
["bitfinex","SOLUSD",1750137496067,16.38487778,153.41,153.35,35.86639789]
["bitfinex","SOLUSD",1750137497576,6.51847989,153.41,153.34,9.86639789]
["bitfinex","SOLUSD",1750137497778,9.86639789,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1750137497963,9.86639789,153.36,153.32,26.0]
["bitfinex","SOLUSD",1750137498383,27.12,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137498583,33.64022761,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137498759,33.64022761,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137499082,33.64022761,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137499470,33.64022761,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137499471,43.5066255,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137499670,9.86639789,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750137500265,16.38735873,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750137500991,9.86639789,153.34,153.29,9.86639789]
["bitfinex","SOLUSD",1750137501160,6.52096084,153.36,153.27,9.86639789]
["bitfinex","SOLUSD",1750137501161,9.86639789,153.32,153.27,9.86639789]
["bitfinex","SOLUSD",1750137501359,27.14,153.33,153.29,9.86639789]
["bitfinex","SOLUSD",1750137501603,27.14,153.33,153.28,26.0]
["bitfinex","SOLUSD",1750137501894,27.14,153.33,153.32,9.86639789]
["bitfinex","SOLUSD",1750137502059,9.86639789,153.36,153.32,9.86639789]
["bitfinex","SOLUSD",1750137502280,6.52103032,153.35,153.31,10.2928826]
["bitfinex","SOLUSD",1750137502461,6.52103032,153.35,153.3,26.28432314]
["bitfinex","SOLUSD",1750137502462,16.38742821,153.35,153.3,35.86639789]
["bitfinex","SOLUSD",1750137503185,16.38742821,153.35,153.31,9.86639789]
["bitfinex","SOLUSD",1750137503489,9.86639789,153.32,153.28,35.86639789]
["bitfinex","SOLUSD",1750137503682,37.00639789,153.33,153.28,35.86639789]
["bitfinex","SOLUSD",1750137504072,37.00639789,153.33,153.3,26.0]
["bitfinex","SOLUSD",1750137504277,43.52847345,153.33,153.28,9.86639789]
["bitfinex","SOLUSD",1750137504572,43.52847345,153.33,153.28,39.11892995]
["bitfinex","SOLUSD",1750137504786,9.86639789,153.32,153.28,3.25253206]
["bitfinex","SOLUSD",1750137504974,33.66207556,153.33,153.27,26.0]
["bitfinex","SOLUSD",1750137504975,9.86639789,153.31,153.27,26.0]
["bitfinex","SOLUSD",1750137505282,9.86639789,153.31,153.26,9.86639789]
["bitfinex","SOLUSD",1750137505283,9.86639789,153.3,153.26,9.86639789]
["bitfinex","SOLUSD",1750137505592,9.86639789,153.3,153.26,35.86639789]
["bitfinex","SOLUSD",1750137506163,9.86639789,153.31,153.26,35.86639789]
["bitfinex","SOLUSD",1750137506684,16.38923457,153.31,153.26,35.86639789]
["bitfinex","SOLUSD",1750137506869,16.38923457,153.31,153.26,42.39119864]
["bitfinex","SOLUSD",1750137507184,16.38923457,153.31,153.27,9.86639789]
["bitfinex","SOLUSD",1750137508070,9.86639789,153.31,153.27,9.86639789]
["bitfinex","SOLUSD",1750137509390,16.38916832,153.31,153.26,45.60857516]
["bitfinex","SOLUSD",1750137509566,16.38916832,153.31,153.27,9.86639789]
["bitfinex","SOLUSD",1750137509567,9.86639789,153.31,153.27,9.86639789]
["bitfinex","SOLUSD",1750137510069,22.3888503,153.32,153.27,9.86639789]
["bitfinex","SOLUSD",1750137510271,15.86639789,153.32,153.27,9.86639789]
["bitfinex","SOLUSD",1750137510494,9.86639789,153.31,153.27,9.86639789]
["bitfinex","SOLUSD",1750137510784,12.52237023,153.32,153.25,10.2928826]
["bitfinex","SOLUSD",1750137510987,9.86639789,153.29,153.25,10.2928826]
["bitfinex","SOLUSD",1750137511178,36.96639789,153.29,153.25,10.2928826]
["bitfinex","SOLUSD",1750137511576,27.1,153.29,153.25,10.2928826]
["bitfinex","SOLUSD",1750137512197,9.86639789,153.28,153.25,3.25238604]
["bitfinex","SOLUSD",1750137512363,36.96639789,153.29,153.25,9.86639789]
["bitfinex","SOLUSD",1750137512568,27.1,153.29,153.25,9.86639789]
["bitfinex","SOLUSD",1750137512792,27.1,153.29,153.25,0.42648471]
["bitfinex","SOLUSD",1750137512969,27.1,153.29,153.27,9.86639789]
["bitfinex","SOLUSD",1750137513165,15.86639789,153.32,153.28,9.86639789]
["bitfinex","SOLUSD",1750137513400,6.0,153.32,153.29,9.86639789]
["bitfinex","SOLUSD",1750137513574,6.0,153.32,153.27,32.52438232]
["bitfinex","SOLUSD",1750137513575,33.18,153.32,153.3,9.86639789]
["bitfinex","SOLUSD",1750137513891,10.0,153.41,153.28,0.28432314]
["bitfinex","SOLUSD",1750137513892,1.5246,153.41,153.34,26.0]
["bitfinex","SOLUSD",1750137514093,1.5246,153.41,153.37,9.86639789]
["bitfinex","SOLUSD",1750137514094,27.2,153.41,153.37,9.86639789]
["bitfinex","SOLUSD",1750137514283,27.2,153.4,153.37,9.86639789]
["bitfinex","SOLUSD",1750137515088,9.86639789,153.39,153.34,35.86639789]
["bitfinex","SOLUSD",1750137515284,27.2,153.38,153.35,9.86639789]
["bitfinex","SOLUSD",1750137515485,37.06639789,153.38,153.34,35.86639789]
["bitfinex","SOLUSD",1750137515800,9.86639789,153.37,153.34,26.0]
["bitfinex","SOLUSD",1750137516097,27.2,153.38,153.35,9.86639789]
["bitfinex","SOLUSD",1750137516972,33.71976786,153.38,153.35,9.86639789]
["bitfinex","SOLUSD",1750137520295,33.71976786,153.38,153.34,26.0]
["bitfinex","SOLUSD",1750137520497,43.58616575,153.38,153.33,9.86639789]
["bitfinex","SOLUSD",1750137520701,43.58616575,153.38,153.34,9.86639789]
["bitfinex","SOLUSD",1750137521381,16.38616575,153.38,153.34,9.86639789]
["bitfinex","SOLUSD",1750137521585,27.14,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137521784,27.14,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137522002,22.2955627,153.42,153.36,9.86639789]
["bitfinex","SOLUSD",1750137522003,27.16,153.38,153.36,9.86639789]
["bitfinex","SOLUSD",1750137522201,37.02639789,153.38,153.34,26.0]
["bitfinex","SOLUSD",1750137522508,37.02639789,153.38,153.33,9.86639789]
["bitfinex","SOLUSD",1750137522509,9.86639789,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137524098,16.38667347,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137524476,16.38667347,153.37,153.32,32.52230032]
["bitfinex","SOLUSD",1750137524684,16.38667347,153.37,153.33,35.86639789]
["bitfinex","SOLUSD",1750137525001,43.54626656,153.38,153.33,35.86639789]
["bitfinex","SOLUSD",1750137525301,43.54626656,153.38,153.34,9.86639789]
["bitfinex","SOLUSD",1750137527208,33.67986867,153.38,153.34,9.86639789]
["bitfinex","SOLUSD",1750137527404,27.16,153.38,153.35,9.86639789]
["bitfinex","SOLUSD",1750137527785,9.86639789,153.4,153.36,9.86639789]
["bitfinex","SOLUSD",1750137528114,15.86639789,153.42,153.38,9.86639789]
["bitfinex","SOLUSD",1750137528406,27.1,153.41,153.38,9.86639789]
["bitfinex","SOLUSD",1750137528890,36.96639789,153.41,153.37,9.86639789]
["bitfinex","SOLUSD",1750137529095,9.86639789,153.39,153.35,10.00855946]
["bitfinex","SOLUSD",1750137529397,27.1,153.38,153.35,10.00855946]
["bitfinex","SOLUSD",1750137530204,27.1,153.38,153.35,16.52950332]
["bitfinex","SOLUSD",1750137530511,27.1,153.38,153.36,9.86639789]
["bitfinex","SOLUSD",1750137532683,27.1,153.38,153.33,44.64964886]
["bitfinex","SOLUSD",1750137532684,9.86639789,153.37,153.33,35.86639789]
["bitfinex","SOLUSD",1750137533510,33.61979766,153.38,153.33,35.86639789]
["bitfinex","SOLUSD",1750137533511,43.48619555,153.38,153.33,35.86639789]
["bitfinex","SOLUSD",1750137533987,9.86639789,153.4,153.35,9.86639789]
["bitfinex","SOLUSD",1750137534313,27.08,153.39,153.36,9.86639789]
["bitfinex","SOLUSD",1750137534791,9.86639789,153.41,153.37,9.86639789]
["bitfinex","SOLUSD",1750137534995,9.86639789,153.41,153.34,19.07613357]
["bitfinex","SOLUSD",1750137534996,22.3847658,153.42,153.36,26.0]
["bitfinex","SOLUSD",1750137535185,36.94639789,153.41,153.36,35.86639789]
["bitfinex","SOLUSD",1750137535599,9.86639789,153.41,153.36,35.86639789]
["bitfinex","SOLUSD",1750137535786,27.08,153.4,153.36,35.86639789]
["bitfinex","SOLUSD",1750137536707,43.46541677,153.4,153.35,9.86639789]
["bitfinex","SOLUSD",1750137536918,9.86639789,153.38,153.33,32.52173799]
["bitfinex","SOLUSD",1750137537208,27.08,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137539388,27.08,153.37,153.34,16.38784881]
["bitfinex","SOLUSD",1750137539589,27.08,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137539810,27.08,153.37,153.34,16.38784881]
["bitfinex","SOLUSD",1750137541604,27.08,153.37,153.34,6.52145092]
["bitfinex","SOLUSD",1750137541807,27.08,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137542417,27.08,153.37,153.31,42.38903041]
["bitfinex","SOLUSD",1750137542418,9.86639789,153.36,153.31,42.38903041]
["bitfinex","SOLUSD",1750137542720,9.86639789,153.35,153.31,42.38903041]
["bitfinex","SOLUSD",1750137542904,27.04,153.34,153.31,42.38903041]
["bitfinex","SOLUSD",1750137543102,27.04,153.34,153.3,9.86639789]
["bitfinex","SOLUSD",1750137543408,27.04,153.34,153.33,9.86639789]
["bitfinex","SOLUSD",1750137544335,22.36588421,153.39,153.33,9.86639789]
["bitfinex","SOLUSD",1750137544628,27.06,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137544832,27.06,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137545011,27.06,153.37,153.34,9.86639789]
["bitfinex","SOLUSD",1750137547008,27.06,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137547736,22.36588421,153.39,153.35,9.86639789]
["bitfinex","SOLUSD",1750137548025,27.04,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137548536,27.04,153.37,153.33,6.52173297]
["bitfinex","SOLUSD",1750137548706,27.04,153.37,153.35,9.86639789]
["bitfinex","SOLUSD",1750137549322,27.04,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137549323,36.90639789,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750137549526,36.90639789,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137549733,36.90639789,153.37,153.32,42.38868817]
["bitfinex","SOLUSD",1750137550037,9.86639789,153.36,153.32,16.38868817]
["bitfinex","SOLUSD",1750137550199,9.86639789,153.36,153.32,6.52229028]
["bitfinex","SOLUSD",1750137550399,43.42658197,153.37,153.32,16.38868817]
["bitfinex","SOLUSD",1750137550642,36.90639789,153.37,153.32,16.38868817]
["bitfinex","SOLUSD",1750137551128,27.04,153.37,153.33,9.86639789]
["bitfinex","SOLUSD",1750137551829,5.98,153.39,153.35,16.38703572]
["bitfinex","SOLUSD",1750137552031,27.02,153.38,153.35,16.38703572]
["bitfinex","SOLUSD",1750137552343,36.88639789,153.38,153.34,6.52138868]
["bitfinex","SOLUSD",1750137553018,36.88639789,153.37,153.33,6.52183406]
["bitfinex","SOLUSD",1750137553198,36.88639789,153.37,153.33,16.38823195]
["bitfinex","SOLUSD",1750137553199,27.02,153.37,153.33,16.38823195]
["bitfinex","SOLUSD",1750137554824,27.02,153.37,153.33,13.07227742]
["bitfinex","SOLUSD",1750137557004,33.57044336,153.37,153.32,6.94872428]
["bitfinex","SOLUSD",1750137557205,33.57044336,153.37,153.32,13.07268293]
["bitfinex","SOLUSD",1750137557608,33.57044336,153.37,153.33,6.55044336]
["bitfinex","SOLUSD",1750137557609,27.02,153.37,153.33,6.55044336]
["bitfinex","SOLUSD",1750137557817,5.98,153.39,153.36,6.55044336]
["bitfinex","SOLUSD",1750137558025,32.98,153.39,153.36,6.55044336]
["bitfinex","SOLUSD",1750137558608,32.98,153.39,153.36,13.07101861]
["bitfinex","SOLUSD",1750137558808,5.98,153.39,153.36,13.07101861]
["bitfinex","SOLUSD",1750137559008,32.98,153.39,153.36,13.07101861]
["bitfinex","SOLUSD",1750137559631,6.02545165,153.48,153.39,1.5927]
["bitfinex","SOLUSD",1750137559814,5.98,153.51,153.46,6.55044336]
["bitfinex","SOLUSD",1750137560006,5.98,153.51,153.48,6.55044336]
["bitfinex","SOLUSD",1750137560214,42.20552747,153.54,153.49,6.55044336]
["bitfinex","SOLUSD",1750137560406,4.87841341,153.53,153.49,6.55044336]
["bitfinex","SOLUSD",1750137560734,4.87841341,153.53,153.44,6.55044336]
["bitfinex","SOLUSD",1750137560735,6.55044336,153.5,153.44,0.14216157]
["bitfinex","SOLUSD",1750137560904,27.38,153.49,153.44,3.2666079]
["bitfinex","SOLUSD",1750137561105,6.55044336,153.47,153.42,6.55044336]
["bitfinex","SOLUSD",1750137561329,27.38,153.48,153.42,6.55044336]
["bitfinex","SOLUSD",1750137561505,6.55044336,153.47,153.43,6.55044336]
["bitfinex","SOLUSD",1750137562533,13.06644353,153.47,153.42,6.55044336]
["bitfinex","SOLUSD",1750137563015,6.55044336,153.46,153.4,29.25096417]
["bitfinex","SOLUSD",1750137563215,6.55044336,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750137563432,33.91044336,153.45,153.41,6.55044336]
["bitfinex","SOLUSD",1750137563735,27.36,153.45,153.41,6.55044336]
["bitfinex","SOLUSD",1750137564629,27.36,153.45,153.41,13.06881726]
["bitfinex","SOLUSD",1750137564813,12.53044336,153.49,153.44,6.55044336]
["bitfinex","SOLUSD",1750137565021,27.34,153.48,153.45,6.55044336]
["bitfinex","SOLUSD",1750137565229,5.98,153.49,153.47,6.55044336]
["bitfinex","SOLUSD",1750137565408,5.98,153.49,153.48,6.55044336]
["bitfinex","SOLUSD",1750137565609,5.98,153.49,153.47,6.55044336]
["bitfinex","SOLUSD",1750137566446,5.98,153.49,153.48,6.55044336]
["bitfinex","SOLUSD",1750137566934,43.66102723,153.52,153.48,9.80714514]
["bitfinex","SOLUSD",1750137567713,43.66102723,153.52,153.47,9.80714514]
["bitfinex","SOLUSD",1750137568114,9.80714514,153.51,153.47,9.80714514]
["bitfinex","SOLUSD",1750137568319,43.64102723,153.52,153.47,9.80714514]
["bitfinex","SOLUSD",1750137568619,33.83388209,153.52,153.48,9.80714514]
["bitfinex","SOLUSD",1750137568822,43.64102723,153.52,153.48,9.80714514]
["bitfinex","SOLUSD",1750137569020,33.83388209,153.52,153.48,9.80714514]
["bitfinex","SOLUSD",1750137569236,33.46,153.54,153.5,9.80714514]
["bitfinex","SOLUSD",1750137569452,6.14,153.54,153.51,9.80714514]
["bitfinex","SOLUSD",1750137569652,6.14,153.54,153.52,9.80714514]
["bitfinex","SOLUSD",1750137570162,6.14,153.54,153.49,26.42648471]
["bitfinex","SOLUSD",1750137570333,16.31930073,153.56,153.52,9.80714514]
["bitfinex","SOLUSD",1750137570653,9.80714514,153.57,153.52,16.3207544]
["bitfinex","SOLUSD",1750137570815,27.32,153.57,153.53,9.80714514]
["bitfinex","SOLUSD",1750137571019,37.12714514,153.57,153.53,9.80714514]
["bitfinex","SOLUSD",1750137571524,6.51129104,153.58,153.54,9.80714514]
["bitfinex","SOLUSD",1750137571715,43.63843618,153.58,153.53,10.23362985]
["bitfinex","SOLUSD",1750137572115,43.61843618,153.58,153.53,10.23362985]
["bitfinex","SOLUSD",1750137573235,9.80714514,153.57,153.52,9.80714514]
["bitfinex","SOLUSD",1750137573433,9.80714514,153.55,153.51,10.09146828]
["bitfinex","SOLUSD",1750137573834,9.80714514,153.55,153.51,9.80714514]
["bitfinex","SOLUSD",1750137574641,27.28,153.56,153.51,9.80714514]
["bitfinex","SOLUSD",1750137574826,37.08714514,153.56,153.51,9.80714514]
["bitfinex","SOLUSD",1750137575352,6.51253663,153.55,153.51,9.80714514]
["bitfinex","SOLUSD",1750137576949,16.31968177,153.55,153.5,9.80714514]
["bitfinex","SOLUSD",1750137577123,9.80714514,153.52,153.48,0.42648471]
["bitfinex","SOLUSD",1750137577322,16.32129038,153.52,153.47,11.39624514]
["bitfinex","SOLUSD",1750137577955,16.32129038,153.52,153.47,1.5891]
["bitfinex","SOLUSD",1750137578258,16.32129038,153.52,153.45,9.80714514]
["bitfinex","SOLUSD",1750137578259,9.80714514,153.5,153.45,9.80714514]
["bitfinex","SOLUSD",1750137578421,37.04714514,153.5,153.46,10.23362985]
["bitfinex","SOLUSD",1750137579028,37.04714514,153.5,153.46,10.09146828]
["bitfinex","SOLUSD",1750137579231,43.56193205,153.5,153.46,10.09146828]
["bitfinex","SOLUSD",1750137579430,9.80714514,153.49,153.45,35.80714514]
["bitfinex","SOLUSD",1750137579657,33.75478691,153.5,153.45,26.0]
["bitfinex","SOLUSD",1750137579658,9.80714514,153.48,153.45,26.0]
["bitfinex","SOLUSD",1750137579949,9.80714514,153.48,153.45,0.42648471]
["bitfinex","SOLUSD",1750137580663,33.75478691,153.5,153.45,0.42648471]
["bitfinex","SOLUSD",1750137585340,9.80714514,153.48,153.44,16.16484514]
["bitfinex","SOLUSD",1750137585544,33.75478691,153.5,153.44,16.16484514]
["bitfinex","SOLUSD",1750137585739,9.80714514,153.49,153.45,9.80714514]
["bitfinex","SOLUSD",1750137586848,43.56193205,153.5,153.45,9.80714514]
["bitfinex","SOLUSD",1750137587053,9.80714514,153.49,153.45,9.80714514]
["bitfinex","SOLUSD",1750137588641,9.80714514,153.49,153.45,16.32392469]
["bitfinex","SOLUSD",1750137588839,6.54038896,153.49,153.45,13.05716851]
["bitfinex","SOLUSD",1750137589147,6.54038896,153.49,153.45,6.54038896]
["bitfinex","SOLUSD",1750137589354,6.54038896,153.49,153.45,0.42648471]
["bitfinex","SOLUSD",1750137589560,6.54038896,153.48,153.44,12.89808896]
["bitfinex","SOLUSD",1750137589871,6.54038896,153.45,153.4,16.39913029]
["bitfinex","SOLUSD",1750137590162,6.54038896,153.44,153.4,42.39913029]
["bitfinex","SOLUSD",1750137590337,6.54038896,153.44,153.41,0.42648471]
["bitfinex","SOLUSD",1750137590533,6.54038896,153.44,153.4,42.39913029]
["bitfinex","SOLUSD",1750137590534,13.05806658,153.43,153.4,3.20804133]
["bitfinex","SOLUSD",1750137590733,6.54038896,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137590947,6.54038896,153.42,153.38,6.96687367]
["bitfinex","SOLUSD",1750137591145,6.54038896,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137592733,6.51830592,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137593044,13.05869488,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137594566,27.14,153.44,153.39,0.42648471]
["bitfinex","SOLUSD",1750137594765,42.34225194,153.51,153.39,0.42648471]
["bitfinex","SOLUSD",1750137594766,6.54038896,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137594959,33.68038896,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137595457,6.54038896,153.45,153.41,6.54038896]
["bitfinex","SOLUSD",1750137596177,33.68038896,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137596366,40.19687975,153.46,153.41,0.42648471]
["bitfinex","SOLUSD",1750137596547,40.19687975,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137596743,40.19687975,153.46,153.41,0.42648471]
["bitfinex","SOLUSD",1750137597049,6.54038896,153.45,153.41,6.96687367]
["bitfinex","SOLUSD",1750137597272,6.54038896,153.45,153.41,0.42648471]
["bitfinex","SOLUSD",1750137597455,6.54038896,153.45,153.41,6.96687367]
["bitfinex","SOLUSD",1750137597653,6.54038896,153.44,153.39,51.16883944]
["bitfinex","SOLUSD",1750137597999,6.54038896,153.43,153.4,0.42648471]
["bitfinex","SOLUSD",1750137598178,40.19679897,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137598364,27.14,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137599155,13.05640235,153.47,153.42,6.54038896]
["bitfinex","SOLUSD",1750137599453,40.21640235,153.47,153.42,6.54038896]
["bitfinex","SOLUSD",1750137599878,6.54038896,153.46,153.42,6.54038896]
["bitfinex","SOLUSD",1750137600960,6.54038896,153.47,153.43,6.54038896]
["bitfinex","SOLUSD",1750137601152,27.16,153.47,153.44,6.54038896]
["bitfinex","SOLUSD",1750137601353,33.70038896,153.47,153.43,6.54038896]
["bitfinex","SOLUSD",1750137602063,6.54038896,153.46,153.42,6.96687367]
["bitfinex","SOLUSD",1750137602651,10.91404706,153.51,153.44,6.54038896]
["bitfinex","SOLUSD",1750137602872,51.1286717,153.51,153.46,6.54038896]
["bitfinex","SOLUSD",1750137603175,51.1286717,153.51,153.42,0.42648471]
["bitfinex","SOLUSD",1750137603176,6.54038896,153.47,153.42,0.42648471]
["bitfinex","SOLUSD",1750137603378,6.54038896,153.46,153.42,0.42648471]
["bitfinex","SOLUSD",1750137604185,6.54038896,153.45,153.42,0.42648471]
["bitfinex","SOLUSD",1750137604557,6.54038896,153.43,153.38,8.09036954]
["bitfinex","SOLUSD",1750137604759,6.54038896,153.43,153.38,14.6307585]
["bitfinex","SOLUSD",1750137604970,6.54038896,153.43,153.39,6.54038896]
["bitfinex","SOLUSD",1750137605782,6.54038896,153.44,153.39,6.54038896]
["bitfinex","SOLUSD",1750137606079,6.54038896,153.44,153.39,13.05958953]
["bitfinex","SOLUSD",1750137606272,13.05769008,153.44,153.39,6.54038896]
["bitfinex","SOLUSD",1750137606775,6.54038896,153.42,153.38,32.54038896]
["bitfinex","SOLUSD",1750137607856,6.54038896,153.43,153.39,6.54038896]
["bitfinex","SOLUSD",1750137608481,6.54038896,153.42,153.38,26.0]
["bitfinex","SOLUSD",1750137608778,6.54038896,153.42,153.38,0.42648471]
["bitfinex","SOLUSD",1750137609172,33.67769361,153.43,153.37,9.77874095]
["bitfinex","SOLUSD",1750137609360,6.54038896,153.41,153.37,16.29889305]
["bitfinex","SOLUSD",1750137609560,6.54038896,153.42,153.37,16.29889305]
["bitfinex","SOLUSD",1750137610374,13.05849788,153.42,153.37,16.29889305]
["bitfinex","SOLUSD",1750137610553,6.54038896,153.39,153.37,3.23835199]
["bitfinex","SOLUSD",1750137610757,6.54038896,153.39,153.35,32.68255053]
["bitfinex","SOLUSD",1750137611978,6.54038896,153.4,153.35,32.68255053]
["bitfinex","SOLUSD",1750137612188,13.05945886,153.4,153.35,32.68255053]
["bitfinex","SOLUSD",1750137612859,13.05945886,153.4,153.35,35.98889969]
["bitfinex","SOLUSD",1750137613060,33.66038896,153.39,153.35,29.30634916]
["bitfinex","SOLUSD",1750137613365,33.66038896,153.39,153.35,3.30634916]
["bitfinex","SOLUSD",1750137613695,33.66038896,153.39,153.34,6.54038896]
["bitfinex","SOLUSD",1750137614263,40.17975214,153.39,153.35,6.54038896]
["bitfinex","SOLUSD",1750137614855,13.05844397,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137615077,27.1,153.41,153.38,6.54038896]
["bitfinex","SOLUSD",1750137616581,27.1,153.41,153.37,6.52016944]
["bitfinex","SOLUSD",1750137616763,27.1,153.41,153.38,6.54038896]
["bitfinex","SOLUSD",1750137616967,13.0584695,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137617192,40.1584695,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137617566,40.1584695,153.42,153.37,6.52016944]
["bitfinex","SOLUSD",1750137617766,40.1584695,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137618874,6.54038896,153.41,153.35,3.24570015]
["bitfinex","SOLUSD",1750137619172,6.54038896,153.4,153.36,6.54038896]
["bitfinex","SOLUSD",1750137619795,6.54038896,153.4,153.35,6.96687367]
["bitfinex","SOLUSD",1750137620389,6.54038896,153.4,153.36,6.54038896]
["bitfinex","SOLUSD",1750137620906,6.54038896,153.38,153.35,3.30450772]
["bitfinex","SOLUSD",1750137621073,6.54038896,153.36,153.31,6.54038896]
["bitfinex","SOLUSD",1750137621278,27.08,153.38,153.32,6.54038896]
["bitfinex","SOLUSD",1750137621476,6.54038896,153.36,153.3,34.15229622]
["bitfinex","SOLUSD",1750137621670,27.08,153.38,153.31,6.96687367]
["bitfinex","SOLUSD",1750137621671,6.54038896,153.35,153.31,6.96687367]
["bitfinex","SOLUSD",1750137622283,6.54038896,153.35,153.31,13.48950482]
["bitfinex","SOLUSD",1750137622491,6.54038896,153.35,153.31,6.96687367]
["bitfinex","SOLUSD",1750137622798,6.52109699,153.35,153.31,10.26049859]
["bitfinex","SOLUSD",1750137622996,6.54038896,153.35,153.31,10.26049859]
["bitfinex","SOLUSD",1750137623291,6.54038896,153.35,153.31,3.72010963]
["bitfinex","SOLUSD",1750137623465,6.54038896,153.35,153.31,10.26049859]
["bitfinex","SOLUSD",1750137625070,6.54038896,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137625471,6.54038896,153.36,153.31,16.78314974]
["bitfinex","SOLUSD",1750137625777,6.54038896,153.36,153.31,10.26049859]
["bitfinex","SOLUSD",1750137625978,6.54038896,153.36,153.31,16.78318546]
["bitfinex","SOLUSD",1750137626379,6.54038896,153.36,153.31,10.26049859]
["bitfinex","SOLUSD",1750137626577,6.54038896,153.35,153.31,3.72010963]
["bitfinex","SOLUSD",1750137626793,6.5203202,153.37,153.31,10.26049859]
["bitfinex","SOLUSD",1750137626794,6.54038896,153.36,153.31,10.26049859]
["bitfinex","SOLUSD",1750137627001,6.54038896,153.37,153.32,13.06256463]
["bitfinex","SOLUSD",1750137627382,6.54038896,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137627693,6.54038896,153.36,153.31,16.78315806]
["bitfinex","SOLUSD",1750137628193,6.54038896,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137629401,13.06101193,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137630280,6.52062297,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137630605,40.12101193,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137632698,33.60038896,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137632896,27.06,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137633406,5.98,153.43,153.35,6.54038896]
["bitfinex","SOLUSD",1750137633593,5.98,153.43,153.39,6.54038896]
["bitfinex","SOLUSD",1750137633795,6.54038896,153.42,153.38,6.54038896]
["bitfinex","SOLUSD",1750137634114,6.54038896,153.41,153.37,6.54038896]
["bitfinex","SOLUSD",1750137634306,33.58038896,153.41,153.37,6.54038896]
["bitfinex","SOLUSD",1750137635379,27.04,153.41,153.38,6.54038896]
["bitfinex","SOLUSD",1750137636100,27.04,153.42,153.39,6.54038896]
["bitfinex","SOLUSD",1750137636704,46.07806981,153.43,153.39,6.54038896]
["bitfinex","SOLUSD",1750137637074,33.0,153.43,153.39,6.54038896]
["bitfinex","SOLUSD",1750137638883,5.98,153.43,153.4,6.54038896]
["bitfinex","SOLUSD",1750137639080,6.54038896,153.41,153.34,6.543]
["bitfinex","SOLUSD",1750137639287,6.54038896,153.41,153.33,8.20528896]
["bitfinex","SOLUSD",1750137639288,6.54038896,153.37,153.33,8.20528896]
["bitfinex","SOLUSD",1750137639910,27.0,153.38,153.34,6.54038896]
["bitfinex","SOLUSD",1750137640110,27.0,153.38,153.33,8.18671751]
["bitfinex","SOLUSD",1750137640111,27.0,153.38,153.35,6.54038896]
["bitfinex","SOLUSD",1750137640496,27.0,153.38,153.34,6.96687367]
["bitfinex","SOLUSD",1750137640696,27.0,153.38,153.34,6.8247121]
["bitfinex","SOLUSD",1750137641020,6.54038896,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1750137641315,6.54038896,153.35,153.31,25.19003782]
["bitfinex","SOLUSD",1750137641626,6.54038896,153.35,153.32,0.42648471]
["bitfinex","SOLUSD",1750137642599,6.54038896,153.35,153.31,31.71249407]
["bitfinex","SOLUSD",1750137642600,6.54038896,153.34,153.31,0.42648471]
["bitfinex","SOLUSD",1750137644711,6.54038896,153.35,153.31,0.42648471]
["bitfinex","SOLUSD",1750137646098,6.54038896,153.34,153.3,6.6201]
["bitfinex","SOLUSD",1750137646313,6.52105902,153.35,153.3,0.42648471]
["bitfinex","SOLUSD",1750137646314,6.54038896,153.33,153.3,0.42648471]
["bitfinex","SOLUSD",1750137646490,33.52038896,153.34,153.3,0.42648471]
["bitfinex","SOLUSD",1750137647235,6.54038896,153.33,153.28,32.54038896]
["bitfinex","SOLUSD",1750137647436,6.54038896,153.32,153.28,32.54038896]
["bitfinex","SOLUSD",1750137649218,6.54038896,153.32,153.28,26.0]
["bitfinex","SOLUSD",1750137649831,13.06276167,153.32,153.28,26.0]
["bitfinex","SOLUSD",1750137650031,6.54038896,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750137650349,13.06276167,153.32,153.28,26.0]
["bitfinex","SOLUSD",1750137651613,13.06276167,153.32,153.28,32.54038896]
["bitfinex","SOLUSD",1750137651833,6.54038896,153.31,153.27,32.54038896]
["bitfinex","SOLUSD",1750137653229,6.54038896,153.31,153.26,0.28432314]
["bitfinex","SOLUSD",1750137653429,6.54038896,153.29,153.25,14.21828896]
["bitfinex","SOLUSD",1750137653720,6.54038896,153.28,153.24,26.0]
["bitfinex","SOLUSD",1750137654293,6.54038896,153.27,153.23,6.54038896]
["bitfinex","SOLUSD",1750137654499,6.54038896,153.27,153.23,0.42648471]
["bitfinex","SOLUSD",1750137654899,6.54038896,153.27,153.23,6.96687367]
["bitfinex","SOLUSD",1750137655106,6.54038896,153.25,153.21,8.2245]
["bitfinex","SOLUSD",1750137655299,6.54038896,153.25,153.2,6.54038896]
["bitfinex","SOLUSD",1750137655728,6.54038896,153.25,153.2,32.54038896]
["bitfinex","SOLUSD",1750137656023,33.48038896,153.26,153.21,6.54038896]
["bitfinex","SOLUSD",1750137656209,26.94,153.26,153.22,6.54038896]
["bitfinex","SOLUSD",1750137656803,26.94,153.26,153.2,0.28432314]
["bitfinex","SOLUSD",1750137656998,26.94,153.26,153.19,51.31963557]
["bitfinex","SOLUSD",1750137656999,33.48038896,153.26,153.22,6.54038896]
["bitfinex","SOLUSD",1750137657225,33.48038896,153.26,153.23,6.54038896]
["bitfinex","SOLUSD",1750137657226,26.94,153.26,153.23,6.54038896]
["bitfinex","SOLUSD",1750137658127,26.94,153.26,153.22,6.54038896]
["bitfinex","SOLUSD",1750137659630,33.48038896,153.26,153.21,13.06737805]
["bitfinex","SOLUSD",1750137660221,26.94,153.26,153.23,6.54038896]
["bitfinex","SOLUSD",1750137661209,26.94,153.26,153.21,6.54038896]
["bitfinex","SOLUSD",1750137661210,6.54038896,153.25,153.21,6.54038896]
["bitfinex","SOLUSD",1750137661430,6.54038896,153.25,153.2,6.52734872]
["bitfinex","SOLUSD",1750137661627,6.54038896,153.25,153.21,6.54038896]
["bitfinex","SOLUSD",1750137661927,6.54038896,153.23,153.19,6.54038896]
["bitfinex","SOLUSD",1750137662146,33.46489037,153.26,153.18,45.95973417]
["bitfinex","SOLUSD",1750137662147,6.54038896,153.22,153.18,39.28938096]
["bitfinex","SOLUSD",1750137662813,6.54038896,153.22,153.17,14.70425053]
["bitfinex","SOLUSD",1750137662814,6.54038896,153.21,153.17,0.42648471]
["bitfinex","SOLUSD",1750137663009,6.54038896,153.18,153.13,7.5456]
["bitfinex","SOLUSD",1750137663217,6.54038896,153.18,153.13,20.61634957]
["bitfinex","SOLUSD",1750137663417,6.54038896,153.18,153.14,6.54038896]
["bitfinex","SOLUSD",1750137663606,5.88,153.21,153.16,6.54038896]
["bitfinex","SOLUSD",1750137663806,5.88,153.21,153.19,6.54038896]
["bitfinex","SOLUSD",1750137664105,5.88,153.21,153.17,26.14216157]
["bitfinex","SOLUSD",1750137664106,5.88,153.21,153.2,6.54038896]
["bitfinex","SOLUSD",1750137664712,11.26174093,153.25,153.2,6.8247121]
["bitfinex","SOLUSD",1750137664922,27.0,153.24,153.22,6.54038896]
["bitfinex","SOLUSD",1750137665337,11.26174093,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1750137665338,11.26174093,153.25,153.23,6.54038896]
["bitfinex","SOLUSD",1750137665561,12.40400867,153.28,153.24,6.54038896]
["bitfinex","SOLUSD",1750137665711,5.88,153.28,153.27,6.54038896]
["bitfinex","SOLUSD",1750137665907,5.88,153.28,153.23,0.14216157]
["bitfinex","SOLUSD",1750137666112,5.88,153.28,153.26,6.54038896]
["bitfinex","SOLUSD",1750137666523,5.88,153.28,153.27,6.54038896]
["bitfinex","SOLUSD",1750137666835,5.88,153.28,153.27,6.96687367]
["bitfinex","SOLUSD",1750137667031,39.37349058,153.31,153.27,6.96687367]
["bitfinex","SOLUSD",1750137667204,39.37349058,153.31,153.29,6.54038896]
["bitfinex","SOLUSD",1750137667923,12.33349058,153.31,153.3,6.54038896]
["bitfinex","SOLUSD",1750137669327,5.88,153.33,153.3,13.49003087]
["bitfinex","SOLUSD",1750137669645,5.88,153.33,153.32,6.54038896]
["bitfinex","SOLUSD",1750137670839,27.04,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137671018,6.54038896,153.35,153.3,6.96687367]
["bitfinex","SOLUSD",1750137671530,6.54038896,153.35,153.31,6.54038896]
["bitfinex","SOLUSD",1750137672447,40.10101392,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137673547,6.54038896,153.34,153.3,6.54038896]
["bitfinex","SOLUSD",1750137673725,33.56062496,153.36,153.31,6.54038896]
["bitfinex","SOLUSD",1750137674044,27.02,153.35,153.33,6.54038896]
["bitfinex","SOLUSD",1750137675245,27.02,153.35,153.32,6.54038896]
["bitfinex","SOLUSD",1750137678142,26.98,153.35,153.32,6.54038896]
["bitfinex","SOLUSD",1750137679257,33.52038896,153.35,153.31,6.54038896]
["bitfinex","SOLUSD",1750137679636,26.98,153.35,153.31,6.54038896]
["bitfinex","SOLUSD",1750137679852,26.98,153.35,153.32,6.54038896]
["bitfinex","SOLUSD",1750137680950,18.94054423,153.38,153.33,6.54038896]
["bitfinex","SOLUSD",1750137681280,18.94054423,153.38,153.32,6.54038896]
["bitfinex","SOLUSD",1750137681281,33.50038896,153.37,153.32,6.54038896]
["bitfinex","SOLUSD",1750137681443,33.50038896,153.37,153.32,13.06268286]
["bitfinex","SOLUSD",1750137681833,6.54038896,153.36,153.32,13.06268286]
["bitfinex","SOLUSD",1750137682574,6.54038896,153.36,153.32,6.54038896]
["bitfinex","SOLUSD",1750137682745,13.06102152,153.36,153.31,6.54038896]
["bitfinex","SOLUSD",1750137682942,6.54038896,153.35,153.31,6.54038896]
["bitfinex","SOLUSD",1750137685870,6.54038896,153.33,153.29,6.96687367]
["bitfinex","SOLUSD",1750137686047,26.94,153.33,153.29,6.96687367]
["bitfinex","SOLUSD",1750137686244,26.94,153.33,153.3,6.54038896]
["bitfinex","SOLUSD",1750137687070,26.94,153.33,153.31,6.54038896]
["bitfinex","SOLUSD",1750137687365,26.94,153.33,153.32,6.54038896]
["bitfinex","SOLUSD",1750137687558,26.94,153.34,153.32,6.54038896]
["bitfinex","SOLUSD",1750137688556,33.48038896,153.34,153.29,0.42648471]
["bitfinex","SOLUSD",1750137688758,33.48038896,153.34,153.3,6.54038896]
["bitfinex","SOLUSD",1750137689669,6.54038896,153.33,153.29,6.54038896]
["bitfinex","SOLUSD",1750137690564,6.54038896,153.32,153.28,6.54038896]
["bitfinex","SOLUSD",1750137690752,33.46150134,153.34,153.29,6.54038896]
["bitfinex","SOLUSD",1750137690957,6.54038896,153.33,153.29,6.54038896]
["bitfinex","SOLUSD",1750137691366,40.0018903,153.34,153.29,6.54038896]
["bitfinex","SOLUSD",1750137691550,40.0018903,153.34,153.27,13.06140311]
["bitfinex","SOLUSD",1750137691750,6.54038896,153.33,153.29,6.54038896]
["bitfinex","SOLUSD",1750137693354,13.06241898,153.33,153.29,6.54038896]
["bitfinex","SOLUSD",1750137693969,6.54038896,153.3,153.25,6.54038896]
["bitfinex","SOLUSD",1750137694167,33.48038896,153.29,153.25,6.54038896]
["bitfinex","SOLUSD",1750137694355,33.48038896,153.29,153.24,8.12058896]
["bitfinex","SOLUSD",1750137694760,33.48038896,153.29,153.24,14.64627478]
["bitfinex","SOLUSD",1750137694965,33.48038896,153.29,153.25,6.54038896]
["bitfinex","SOLUSD",1750137695279,26.94,153.29,153.26,6.54038896]
["bitfinex","SOLUSD",1750137695598,26.94,153.29,153.24,8.10588582]
["bitfinex","SOLUSD",1750137695749,26.94,153.29,153.25,6.54038896]
["bitfinex","SOLUSD",1750137696948,33.48038896,153.29,153.25,6.54038896]
["bitfinex","SOLUSD",1750137699877,40.00404897,153.29,153.25,6.54038896]
["bitfinex","SOLUSD",1750137703276,26.94,153.29,153.26,6.54038896]
["bitfinex","SOLUSD",1750137703586,26.94,153.29,153.25,6.96687367]
["bitfinex","SOLUSD",1750137705293,26.94,153.29,153.25,13.49215144]
["bitfinex","SOLUSD",1750137705462,6.54038896,153.27,153.23,6.54038896]
["bitfinex","SOLUSD",1750137705784,6.54038896,153.27,153.23,0.42648471]
["bitfinex","SOLUSD",1750137705785,26.9,153.26,153.23,0.42648471]
["bitfinex","SOLUSD",1750137706383,6.54038896,153.25,153.22,26.0]
["bitfinex","SOLUSD",1750137706951,33.44038896,153.26,153.22,32.54038896]
["bitfinex","SOLUSD",1750137708366,6.54038896,153.24,153.2,6.54038896]
["bitfinex","SOLUSD",1750137708672,6.54038896,153.24,153.19,6.2046]
["bitfinex","SOLUSD",1750137708673,33.44038896,153.23,153.19,6.54038896]
["bitfinex","SOLUSD",1750137709483,39.96691534,153.23,153.19,6.54038896]
["bitfinex","SOLUSD",1750137709656,39.96691534,153.23,153.18,6.54038896]
["bitfinex","SOLUSD",1750137709852,6.54038896,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137710072,26.9,153.2,153.17,6.54038896]
["bitfinex","SOLUSD",1750137710255,26.9,153.19,153.17,6.54038896]
["bitfinex","SOLUSD",1750137710779,26.9,153.19,153.16,6.54038896]
["bitfinex","SOLUSD",1750137710987,33.44038896,153.19,153.15,6.54038896]
["bitfinex","SOLUSD",1750137711166,33.44038896,153.19,153.14,6.54038896]
["bitfinex","SOLUSD",1750137711483,6.52826739,153.18,153.14,6.54038896]
["bitfinex","SOLUSD",1750137711781,13.06865635,153.18,153.14,6.54038896]
["bitfinex","SOLUSD",1750137712153,6.54038896,153.16,153.11,13.17853735]
["bitfinex","SOLUSD",1750137712357,33.44038896,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137712586,26.9,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137712787,26.9,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137713163,26.9,153.16,153.11,13.17853735]
["bitfinex","SOLUSD",1750137713367,33.4292711,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137713677,26.9,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137714179,26.9,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137715094,5.88,153.17,153.15,6.54038896]
["bitfinex","SOLUSD",1750137715269,5.88,153.17,153.16,6.54038896]
["bitfinex","SOLUSD",1750137716193,5.86,153.22,153.16,13.35383197]
["bitfinex","SOLUSD",1750137716484,26.9,153.21,153.19,6.54038896]
["bitfinex","SOLUSD",1750137716861,26.92,153.21,153.19,6.54038896]
["bitfinex","SOLUSD",1750137717489,32.78,153.22,153.2,6.54038896]
["bitfinex","SOLUSD",1750137717861,32.78,153.22,153.21,6.54038896]
["bitfinex","SOLUSD",1750137717862,5.86,153.22,153.21,6.54038896]
["bitfinex","SOLUSD",1750137718892,5.86,153.22,153.2,0.42648471]
["bitfinex","SOLUSD",1750137719074,5.86,153.22,153.21,6.54038896]
["bitfinex","SOLUSD",1750137720085,5.86,153.22,153.19,6.52751404]
["bitfinex","SOLUSD",1750137720264,5.86,153.22,153.19,6.54038896]
["bitfinex","SOLUSD",1750137720459,5.86,153.22,153.17,0.42648471]
["bitfinex","SOLUSD",1750137720677,18.92700181,153.22,153.16,6.67128144]
["bitfinex","SOLUSD",1750137720989,6.54038896,153.2,153.15,6.54038896]
["bitfinex","SOLUSD",1750137721689,33.46038896,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137721998,39.9874098,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137724809,6.54038896,153.2,153.16,6.54038896]
["bitfinex","SOLUSD",1750137725890,39.9874098,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137730467,39.98743774,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137734704,13.06743774,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137734909,26.92,153.21,153.19,6.54038896]
["bitfinex","SOLUSD",1750137735881,26.92,153.21,153.2,6.54038896]
["bitfinex","SOLUSD",1750137736079,5.86,153.22,153.2,6.54038896]
["bitfinex","SOLUSD",1750137736280,5.86,153.22,153.21,6.54038896]
["bitfinex","SOLUSD",1750137736581,5.86,153.22,153.19,6.5277037]
["bitfinex","SOLUSD",1750137736781,5.86,153.22,153.18,32.54038896]
["bitfinex","SOLUSD",1750137736989,5.86,153.22,153.19,6.54038896]
["bitfinex","SOLUSD",1750137738110,5.86,153.22,153.18,32.52819692]
["bitfinex","SOLUSD",1750137738111,5.86,153.22,153.2,6.54038896]
["bitfinex","SOLUSD",1750137741417,5.86,153.22,153.21,6.54038896]
["bitfinex","SOLUSD",1750137742710,26.9,153.25,153.21,39.06716775]
["bitfinex","SOLUSD",1750137743016,26.9,153.26,153.24,6.54038896]
["bitfinex","SOLUSD",1750137743704,5.86,153.27,153.24,6.54038896]
["bitfinex","SOLUSD",1750137743903,26.9,153.26,153.24,6.54038896]
["bitfinex","SOLUSD",1750137747121,5.86,153.27,153.24,6.54038896]
["bitfinex","SOLUSD",1750137747298,26.9,153.26,153.24,6.54038896]
["bitfinex","SOLUSD",1750137748508,5.86,153.27,153.24,6.54038896]
["bitfinex","SOLUSD",1750137748709,26.9,153.26,153.24,6.54038896]
["bitfinex","SOLUSD",1750137750297,33.44038896,153.26,153.22,6.54038896]
["bitfinex","SOLUSD",1750137750796,26.9,153.26,153.23,6.54038896]
["bitfinex","SOLUSD",1750137751127,26.9,153.26,153.24,6.54038896]
["bitfinex","SOLUSD",1750137751931,26.9,153.26,153.23,6.54038896]
["bitfinex","SOLUSD",1750137752306,39.96526752,153.26,153.21,32.54038896]
["bitfinex","SOLUSD",1750137753216,39.96526752,153.26,153.22,6.54038896]
["bitfinex","SOLUSD",1750137754635,6.54038896,153.24,153.19,0.42648471]
["bitfinex","SOLUSD",1750137754829,26.9,153.23,153.19,13.49465783]
["bitfinex","SOLUSD",1750137755333,26.9,153.23,153.2,6.54038896]
["bitfinex","SOLUSD",1750137756118,39.96661673,153.23,153.19,6.54038896]
["bitfinex","SOLUSD",1750137756633,6.54038896,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137756935,26.9,153.2,153.17,6.54038896]
["bitfinex","SOLUSD",1750137757140,26.9,153.2,153.18,6.54038896]
["bitfinex","SOLUSD",1750137757930,26.9,153.2,153.16,14.3484143]
["bitfinex","SOLUSD",1750137757931,26.9,153.2,153.16,7.8194]
["bitfinex","SOLUSD",1750137758128,39.96789858,153.2,153.16,7.8194]
["bitfinex","SOLUSD",1750137758437,39.96789858,153.2,153.15,26.28432314]
["bitfinex","SOLUSD",1750137758608,39.96789858,153.2,153.16,6.54038896]
["bitfinex","SOLUSD",1750137759639,26.9,153.2,153.17,6.54038896]
["bitfinex","SOLUSD",1750137761437,26.9,153.2,153.18,6.54038896]
["bitfinex","SOLUSD",1750137762543,5.86,153.27,153.19,6.54038896]
["bitfinex","SOLUSD",1750137762722,26.9,153.26,153.2,0.42648471]
["bitfinex","SOLUSD",1750137762919,12.40038896,153.27,153.22,6.54038896]
["bitfinex","SOLUSD",1750137763229,26.9,153.25,153.22,6.54038896]
["bitfinex","SOLUSD",1750137763817,33.42541374,153.25,153.21,6.54038896]
["bitfinex","SOLUSD",1750137764042,13.0658027,153.25,153.21,6.54038896]
["bitfinex","SOLUSD",1750137764433,26.9,153.24,153.21,6.54038896]
["bitfinex","SOLUSD",1750137766522,6.52541374,153.25,153.21,6.54038896]
["bitfinex","SOLUSD",1750137766724,39.96630327,153.24,153.19,6.54038896]
["bitfinex","SOLUSD",1750137767329,33.42591431,153.24,153.19,6.54038896]
["bitfinex","SOLUSD",1750137767533,39.96630327,153.24,153.2,6.54038896]
["bitfinex","SOLUSD",1750137767738,39.96630327,153.24,153.18,38.95663]
["bitfinex","SOLUSD",1750137767936,39.96630327,153.24,153.2,6.54038896]
["bitfinex","SOLUSD",1750137769839,45.82630327,153.24,153.2,6.54038896]
["bitfinex","SOLUSD",1750137770749,45.82630327,153.24,153.18,38.95663]
["bitfinex","SOLUSD",1750137770950,45.82630327,153.24,153.2,6.54038896]
["bitfinex","SOLUSD",1750137774727,6.54038896,153.22,153.15,7.6529]
["bitfinex","SOLUSD",1750137774955,26.88,153.21,153.18,6.54038896]
["bitfinex","SOLUSD",1750137775743,26.88,153.21,153.16,6.52900631]
["bitfinex","SOLUSD",1750137776054,26.88,153.21,153.18,6.54038896]
["bitfinex","SOLUSD",1750137777043,33.40709792,153.21,153.16,6.52900631]
["bitfinex","SOLUSD",1750137777247,33.40709792,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137777556,33.40709792,153.21,153.18,6.54038896]
["bitfinex","SOLUSD",1750137777926,33.40709792,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137778543,39.94748688,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137779759,33.40709792,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137780134,39.94748688,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137780357,39.94748688,153.21,153.16,6.54038896]
["bitfinex","SOLUSD",1750137780566,6.54038896,153.2,153.1,8.0626367]
["bitfinex","SOLUSD",1750137780732,6.54038896,153.17,153.12,25.18019524]
["bitfinex","SOLUSD",1750137780929,26.88,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137781846,33.42038896,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137782053,33.42038896,153.16,153.11,6.54038896]
["bitfinex","SOLUSD",1750137782054,6.54038896,153.15,153.11,6.54038896]
["bitfinex","SOLUSD",1750137782242,6.54038896,153.15,153.1,6.54038896]
["bitfinex","SOLUSD",1750137782563,5.84,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137782766,26.88,153.16,153.15,6.54038896]
["bitfinex","SOLUSD",1750137783352,26.88,153.16,153.11,26.0]
["bitfinex","SOLUSD",1750137783550,26.88,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137784155,26.88,153.16,153.14,6.54038896]
["bitfinex","SOLUSD",1750137784856,26.88,153.16,153.11,32.53101962]
["bitfinex","SOLUSD",1750137785051,26.88,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137785258,26.88,153.16,153.14,6.54038896]
["bitfinex","SOLUSD",1750137785457,26.88,153.16,153.15,6.54038896]
["bitfinex","SOLUSD",1750137785665,5.84,153.17,153.15,6.54038896]
["bitfinex","SOLUSD",1750137785840,5.84,153.17,153.13,0.42648471]
["bitfinex","SOLUSD",1750137786042,5.84,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137787865,5.84,153.17,153.12,6.53079537]
["bitfinex","SOLUSD",1750137787866,18.90929098,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137788064,12.36890202,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137789249,12.36890202,153.17,153.11,32.53121803]
["bitfinex","SOLUSD",1750137789568,12.36890202,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137789884,18.90929098,153.17,153.11,32.53117827]
["bitfinex","SOLUSD",1750137790084,18.90929098,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137791764,18.90929098,153.17,153.11,26.0]
["bitfinex","SOLUSD",1750137791950,18.90929098,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137792153,6.54038896,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137792454,26.9,153.15,153.12,6.54038896]
["bitfinex","SOLUSD",1750137793581,33.42960794,153.15,153.12,6.54038896]
["bitfinex","SOLUSD",1750137794446,26.9,153.15,153.13,6.54038896]
["bitfinex","SOLUSD",1750137795548,33.4292152,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137797170,33.4292152,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137799080,26.9,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137799972,5.84,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137800352,32.74,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137801477,32.74,153.17,153.15,6.54038896]
["bitfinex","SOLUSD",1750137801676,32.74,153.17,153.12,0.42648471]
["bitfinex","SOLUSD",1750137801976,32.74,153.17,153.15,6.54038896]
["bitfinex","SOLUSD",1750137802371,32.74,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137803048,5.84,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137803367,5.86,153.22,153.16,6.54038896]
["bitfinex","SOLUSD",1750137803582,5.86,153.22,153.2,6.54038896]
["bitfinex","SOLUSD",1750137803752,26.9,153.21,153.2,6.54038896]
["bitfinex","SOLUSD",1750137804370,5.86,153.22,153.18,6.52789867]
["bitfinex","SOLUSD",1750137804371,32.76,153.22,153.18,6.52789867]
["bitfinex","SOLUSD",1750137804582,32.76,153.22,153.19,6.54038896]
["bitfinex","SOLUSD",1750137806778,26.88,153.21,153.19,6.54038896]
["bitfinex","SOLUSD",1750137808004,26.88,153.21,153.17,6.95506466]
["bitfinex","SOLUSD",1750137808005,33.42038896,153.21,153.17,6.54038896]
["bitfinex","SOLUSD",1750137808168,33.42038896,153.21,153.13,24.44245908]
["bitfinex","SOLUSD",1750137808169,6.54038896,153.2,153.14,6.67213414]
["bitfinex","SOLUSD",1750137808486,26.88,153.19,153.16,6.54038896]
["bitfinex","SOLUSD",1750137809089,33.42038896,153.19,153.15,6.54038896]
["bitfinex","SOLUSD",1750137810381,39.94823519,153.19,153.15,6.54038896]
["bitfinex","SOLUSD",1750137810701,6.54038896,153.18,153.12,0.42648471]
["bitfinex","SOLUSD",1750137810870,26.88,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137812175,26.88,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137813102,26.88,153.17,153.13,6.5303087]
["bitfinex","SOLUSD",1750137813273,26.88,153.17,153.14,6.54038896]
["bitfinex","SOLUSD",1750137813678,26.88,153.17,153.13,6.5303087]
["bitfinex","SOLUSD",1750137813883,26.88,153.17,153.12,6.54038896]
["bitfinex","SOLUSD",1750137814082,6.54038896,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137814897,39.9491113,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137815725,39.9491113,153.17,153.12,6.54038896]
["bitfinex","SOLUSD",1750137816574,39.9491113,153.17,153.13,6.54038896]
["bitfinex","SOLUSD",1750137817201,13.06957868,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137817899,6.52918972,153.16,153.13,6.54038896]
["bitfinex","SOLUSD",1750137818891,13.06957868,153.16,153.12,6.54038896]
["bitfinex","SOLUSD",1750137819404,13.06957868,153.16,153.1,6.53158997]
["bitfinex","SOLUSD",1750137819405,6.54038896,153.14,153.09,6.4235]
["bitfinex","SOLUSD",1750137819600,26.88,153.13,153.1,6.54038896]
["bitfinex","SOLUSD",1750137820312,26.88,153.13,153.09,6.4235]
["bitfinex","SOLUSD",1750137820313,33.42038896,153.13,153.09,6.54038896]
["bitfinex","SOLUSD",1750137821685,26.88,153.13,153.09,6.54038896]
["bitfinex","SOLUSD",1750137821993,26.88,153.13,153.08,6.53238767]
["bitfinex","SOLUSD",1750137822199,26.88,153.13,153.09,6.54038896]
["bitfinex","SOLUSD",1750137822402,6.54038896,153.12,153.07,32.5328678]
["bitfinex","SOLUSD",1750137822897,6.54038896,153.12,153.08,6.54038896]
["bitfinex","SOLUSD",1750137823297,6.54038896,153.11,153.07,6.54038896]
["bitfinex","SOLUSD",1750137823607,26.88,153.1,153.07,6.54038896]
["bitfinex","SOLUSD",1750137824484,26.88,153.1,153.06,6.5332843]
["bitfinex","SOLUSD",1750137824703,26.88,153.1,153.07,6.54038896]
["bitfinex","SOLUSD",1750137825084,26.88,153.1,153.07,13.07298401]
["bitfinex","SOLUSD",1750137825281,26.9,153.11,153.08,6.54038896]
["bitfinex","SOLUSD",1750137825903,26.9,153.11,153.07,6.53259505]
["bitfinex","SOLUSD",1750137826103,33.44038896,153.11,153.07,13.07298401]
["bitfinex","SOLUSD",1750137826411,6.54038896,153.08,153.01,22.39527939]
["bitfinex","SOLUSD",1750137826597,32.74,153.07,153.02,13.07548241]
["bitfinex","SOLUSD",1750137826929,26.0,153.11,153.05,6.54038896]
["bitfinex","SOLUSD",1750137827130,26.0,153.11,153.02,32.53509345]
["bitfinex","SOLUSD",1750137827131,5.84,153.08,153.06,6.54038896]
["bitfinex","SOLUSD",1750137827333,5.84,153.08,153.05,6.54038896]
["bitfinex","SOLUSD",1750137827936,6.54038896,153.06,153.01,6.0568]
["bitfinex","SOLUSD",1750137828133,6.54038896,153.05,153.01,6.54038896]
["bitfinex","SOLUSD",1750137828317,26.92,153.04,153.01,6.54038896]
["bitfinex","SOLUSD",1750137828907,26.92,153.04,152.99,27.5707]
["bitfinex","SOLUSD",1750137828908,26.92,153.04,152.99,34.10703928]
["bitfinex","SOLUSD",1750137829123,33.45432544,153.04,153.01,6.54038896]
["bitfinex","SOLUSD",1750137829352,33.45432544,153.04,152.96,22.88378782]
["bitfinex","SOLUSD",1750137829353,19.68465155,153.02,152.91,40.67179443]
["bitfinex","SOLUSD",1750137829517,19.68465155,153.02,152.84,26.01225746]
["bitfinex","SOLUSD",1750137829518,6.5534,152.98,152.85,6.54236179]
["bitfinex","SOLUSD",1750137829721,6.5534,152.98,152.83,6.54283736]
["bitfinex","SOLUSD",1750137829722,26.0,152.94,152.83,6.54283736]
["bitfinex","SOLUSD",1750137829927,26.0,152.9,152.83,6.54283736]
["bitfinex","SOLUSD",1750137830127,57.24,152.9,152.81,6.54369141]
["bitfinex","SOLUSD",1750137830536,57.24,152.9,152.77,3.38935231]
["bitfinex","SOLUSD",1750137830741,57.24,152.9,152.77,9.93493053]
["bitfinex","SOLUSD",1750137830914,57.24,152.9,152.77,35.93493053]
["bitfinex","SOLUSD",1750137831111,26.0,152.86,152.77,9.93493053]
["bitfinex","SOLUSD",1750137831532,31.44,152.87,152.8,6.54038896]
["bitfinex","SOLUSD",1750137831722,6.54038896,152.86,152.81,6.54038896]
["bitfinex","SOLUSD",1750137832027,31.44,152.87,152.78,26.0]
["bitfinex","SOLUSD",1750137832219,31.44,152.87,152.73,22.56550161]
["bitfinex","SOLUSD",1750137832529,57.44,152.87,152.78,6.54038896]
["bitfinex","SOLUSD",1750137832711,57.44,152.87,152.8,6.54038896]
["bitfinex","SOLUSD",1750137832913,57.44,152.87,152.81,6.54038896]
["bitfinex","SOLUSD",1750137833240,63.98172899,152.87,152.8,6.54038896]
["bitfinex","SOLUSD",1750137833548,19.07613357,152.89,152.77,16.54543814]
["bitfinex","SOLUSD",1750137833722,32.22076306,152.9,152.83,26.0]
["bitfinex","SOLUSD",1750137833924,25.55402306,152.89,152.86,6.54038896]
["bitfinex","SOLUSD",1750137834117,25.55402306,152.89,152.8,0.42648471]
["bitfinex","SOLUSD",1750137834434,25.55402306,152.89,152.85,26.0]
["bitfinex","SOLUSD",1750137834743,8.92,152.92,152.87,6.54038896]
["bitfinex","SOLUSD",1750137834927,8.92,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137835231,15.45945092,152.92,152.87,9.88590094]
["bitfinex","SOLUSD",1750137835411,9.88590094,152.91,152.85,26.0]
["bitfinex","SOLUSD",1750137835842,15.45945092,152.92,152.85,26.0]
["bitfinex","SOLUSD",1750137836019,18.80590094,152.92,152.87,9.88590094]
["bitfinex","SOLUSD",1750137836224,18.80590094,152.92,152.83,6.96939474]
["bitfinex","SOLUSD",1750137836225,8.92,152.92,152.89,9.88590094]
["bitfinex","SOLUSD",1750137836423,8.92,152.92,152.86,19.07613357]
["bitfinex","SOLUSD",1750137836733,18.80590094,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137837131,18.80590094,152.92,152.86,0.42648471]
["bitfinex","SOLUSD",1750137837348,18.80590094,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137837841,8.92,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137838041,8.92,152.92,152.86,19.07613357]
["bitfinex","SOLUSD",1750137838042,18.80590094,152.92,152.86,19.07613357]
["bitfinex","SOLUSD",1750137838539,8.92,152.92,152.89,9.88590094]
["bitfinex","SOLUSD",1750137838745,8.92,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137839516,8.92,152.92,152.86,25.61802974]
["bitfinex","SOLUSD",1750137839715,8.92,152.92,152.89,9.88590094]
["bitfinex","SOLUSD",1750137840739,8.92,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137841664,8.92,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1750137841818,15.45938771,152.92,152.86,6.96839776]
["bitfinex","SOLUSD",1750137842012,8.92,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137843820,8.92,152.92,152.86,6.96839776]
["bitfinex","SOLUSD",1750137843821,8.92,152.92,152.9,9.88590094]
["bitfinex","SOLUSD",1750137844033,15.45939141,152.92,152.86,0.42648471]
["bitfinex","SOLUSD",1750137844229,8.92,152.92,152.87,9.88590094]
["bitfinex","SOLUSD",1750137844560,18.80590094,152.92,152.87,9.88590094]
["bitfinex","SOLUSD",1750137844851,8.92,152.92,152.89,9.88590094]
["bitfinex","SOLUSD",1750137845054,41.34,152.92,152.89,9.88590094]
["bitfinex","SOLUSD",1750137845372,41.34,152.92,152.86,25.61793505]
["bitfinex","SOLUSD",1750137845524,41.34,152.92,152.89,9.88590094]
["bitfinex","SOLUSD",1750137845921,51.22590094,152.92,152.88,9.88590094]
["bitfinex","SOLUSD",1750137847327,9.88590094,152.89,152.85,26.0]
["bitfinex","SOLUSD",1750137847528,41.34,152.92,152.86,35.88590094]
["bitfinex","SOLUSD",1750137847729,41.34,152.92,152.9,9.88590094]
["bitfinex","SOLUSD",1750137848451,8.92,152.92,152.9,9.88590094]
["bitfinex","SOLUSD",1750137848752,10.28970979,152.94,152.91,9.88590094]
["bitfinex","SOLUSD",1750137848957,10.28970979,152.94,152.93,9.88590094]
["bitfinex","SOLUSD",1750137849342,20.17561073,152.94,152.89,26.0]
["bitfinex","SOLUSD",1750137849656,9.88590094,152.93,152.89,35.88590094]
["bitfinex","SOLUSD",1750137849848,20.17561073,152.94,152.89,35.88590094]
["bitfinex","SOLUSD",1750137850051,10.28970979,152.94,152.9,9.88590094]
["bitfinex","SOLUSD",1750137850357,10.28970979,152.94,152.89,32.54053702]
["bitfinex","SOLUSD",1750137850530,20.17561073,152.94,152.9,9.88590094]
["bitfinex","SOLUSD",1750137850733,10.28970979,152.94,152.9,9.88590094]
["bitfinex","SOLUSD",1750137850930,20.17561073,152.94,152.89,32.54053702]
["bitfinex","SOLUSD",1750137851133,20.17561073,152.94,152.9,9.88590094]
["bitfinex","SOLUSD",1750137851553,42.42970979,152.94,152.92,9.88590094]
["bitfinex","SOLUSD",1750137852555,10.28970979,152.94,152.93,9.88590094]
["bitfinex","SOLUSD",1750137853756,10.28970979,152.94,152.91,0.42648471]
["bitfinex","SOLUSD",1750137853757,10.28970979,152.94,152.92,9.88590094]
["bitfinex","SOLUSD",1750137853941,10.28970979,152.94,152.93,9.88590094]
["bitfinex","SOLUSD",1750137854556,10.28970979,152.94,152.92,9.88590094]
["bitfinex","SOLUSD",1750137854755,10.28970979,152.94,152.91,9.88590094]
["bitfinex","SOLUSD",1750137855631,10.28970979,152.94,152.9,6.54010951]
["bitfinex","SOLUSD",1750137855855,10.28970979,152.94,152.91,9.88590094]
["bitfinex","SOLUSD",1750137856734,10.28970979,152.94,152.92,9.88590094]
["bitfinex","SOLUSD",1750137856935,10.28970979,152.94,152.91,6.58616542]
["bitfinex","SOLUSD",1750137857155,10.28970979,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137857533,16.87587521,152.94,152.89,6.96709534]
["bitfinex","SOLUSD",1750137857749,10.28970979,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137858648,23.41443491,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137859038,6.58616542,152.92,152.89,26.0]
["bitfinex","SOLUSD",1750137859245,16.82826949,152.94,152.89,26.0]
["bitfinex","SOLUSD",1750137859246,6.58616542,152.93,152.89,26.0]
["bitfinex","SOLUSD",1750137859451,16.82826949,152.94,152.88,13.12693722]
["bitfinex","SOLUSD",1750137859634,6.58616542,152.93,152.89,6.58616542]
["bitfinex","SOLUSD",1750137859834,6.58616542,152.93,152.88,6.5407718]
["bitfinex","SOLUSD",1750137860141,6.58616542,152.93,152.89,6.58616542]
["bitfinex","SOLUSD",1750137860644,10.28970979,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137860835,23.41444036,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137861256,23.41444036,152.94,152.89,6.58616542]
["bitfinex","SOLUSD",1750137861858,16.87587521,152.94,152.89,6.58616542]
["bitfinex","SOLUSD",1750137862163,10.28970979,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137862357,10.28970979,152.94,152.89,6.54054041]
["bitfinex","SOLUSD",1750137862540,10.28970979,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137862737,10.28970979,152.94,152.91,6.58616542]
["bitfinex","SOLUSD",1750137862957,10.28970979,152.94,152.92,6.58616542]
["bitfinex","SOLUSD",1750137864663,10.28970979,152.94,152.93,6.58616542]
["bitfinex","SOLUSD",1750137865637,31.58,152.97,152.93,6.58616542]
["bitfinex","SOLUSD",1750137865861,31.58,152.97,152.95,6.58616542]
["bitfinex","SOLUSD",1750137866965,31.58,152.97,152.96,6.58616542]
["bitfinex","SOLUSD",1750137867163,4.84762041,152.97,152.96,6.58616542]
["bitfinex","SOLUSD",1750137867367,9.3,152.98,152.96,6.58616542]
["bitfinex","SOLUSD",1750137867662,9.3,152.98,152.97,6.58616542]
["bitfinex","SOLUSD",1750137867868,9.68435321,153.01,152.97,7.01265013]
["bitfinex","SOLUSD",1750137868067,15.03150517,153.05,152.99,6.58616542]
["bitfinex","SOLUSD",1750137868068,9.6832996,153.03,152.99,6.58616542]
["bitfinex","SOLUSD",1750137868365,8.94,153.05,152.97,0.42648471]
["bitfinex","SOLUSD",1750137868366,9.68686904,153.02,153.0,6.58616542]
["bitfinex","SOLUSD",1750137868557,44.6405008,153.04,153.0,6.58616542]
["bitfinex","SOLUSD",1750137868759,9.69589732,153.03,153.01,6.58616542]
["bitfinex","SOLUSD",1750137869068,4.85488557,153.02,152.98,6.96321418]
["bitfinex","SOLUSD",1750137869252,44.6004283,153.04,153.0,6.58616542]
["bitfinex","SOLUSD",1750137869453,44.6004283,153.04,152.97,26.0]
["bitfinex","SOLUSD",1750137869454,6.58616542,153.02,152.97,26.0]
["bitfinex","SOLUSD",1750137869762,9.6997001,153.01,152.99,6.58616542]
["bitfinex","SOLUSD",1750137870067,9.70045869,153.0,152.99,6.58616542]
["bitfinex","SOLUSD",1750137870249,4.84999045,153.0,152.98,6.58616542]
["bitfinex","SOLUSD",1750137870450,6.53516189,153.02,152.98,6.58616542]
["bitfinex","SOLUSD",1750137870774,9.70517671,153.01,152.98,6.58616542]
["bitfinex","SOLUSD",1750137871070,6.53516189,153.02,152.99,6.58616542]
["bitfinex","SOLUSD",1750137871373,9.70964508,153.01,152.99,6.58616542]
["bitfinex","SOLUSD",1750137871669,9.70964508,153.0,152.99,6.58616542]
["bitfinex","SOLUSD",1750137871845,9.72188768,153.0,152.99,6.58616542]
["bitfinex","SOLUSD",1750137873050,16.3080531,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137873367,9.72188768,152.99,152.96,6.58616542]
["bitfinex","SOLUSD",1750137873565,9.72188768,152.98,152.96,6.58616542]
["bitfinex","SOLUSD",1750137873771,31.36,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137873947,9.73535753,152.99,152.96,6.58616542]
["bitfinex","SOLUSD",1750137874151,4.87369106,152.98,152.96,0.42648471]
["bitfinex","SOLUSD",1750137874358,31.36,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137874555,9.73736664,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137874757,31.36,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137874967,31.36,153.0,152.95,32.96419872]
["bitfinex","SOLUSD",1750137874968,9.73584711,152.99,152.96,0.42648471]
["bitfinex","SOLUSD",1750137875152,31.36,153.0,152.98,6.58616542]
["bitfinex","SOLUSD",1750137875467,9.73550913,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137875679,4.87198598,152.98,152.97,6.58616542]
["bitfinex","SOLUSD",1750137875860,31.36,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137876063,9.73550837,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137876253,31.36,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137876452,31.36,153.0,152.96,0.42648471]
["bitfinex","SOLUSD",1750137876453,4.87208736,152.99,152.96,0.42648471]
["bitfinex","SOLUSD",1750137876656,37.89594912,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137876872,4.87628275,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137877172,31.36,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137877375,4.87628351,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137877574,4.87628351,152.98,152.97,6.58616542]
["bitfinex","SOLUSD",1750137877753,4.87628351,152.98,152.96,0.42648471]
["bitfinex","SOLUSD",1750137877754,31.36,153.0,152.96,0.42648471]
["bitfinex","SOLUSD",1750137878071,4.87525871,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137878278,31.36,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137878478,4.87525796,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137878779,37.89602302,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137878960,4.87525796,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137879273,37.89602302,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137879458,4.87525796,152.99,152.97,6.58616542]
["bitfinex","SOLUSD",1750137879658,37.89602302,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137879877,4.87587147,152.99,152.96,7.01265013]
["bitfinex","SOLUSD",1750137880077,37.89602302,153.0,152.96,7.01265013]
["bitfinex","SOLUSD",1750137880374,4.87588016,152.99,152.96,6.58616542]
["bitfinex","SOLUSD",1750137880573,44.48218844,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137880780,4.87588069,152.99,152.96,6.58616542]
["bitfinex","SOLUSD",1750137880962,44.48218844,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137881654,37.89602302,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137882248,37.89602302,153.0,152.95,26.0]
["bitfinex","SOLUSD",1750137882446,37.89602302,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137882865,37.8701553,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137883077,37.8701553,153.0,152.95,26.0]
["bitfinex","SOLUSD",1750137883253,37.8701553,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137883750,37.8701553,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137885681,31.33413228,153.0,152.97,6.58616542]
["bitfinex","SOLUSD",1750137885859,31.33413228,153.0,152.98,6.58616542]
["bitfinex","SOLUSD",1750137886458,6.5351755,153.02,152.98,6.58616542]
["bitfinex","SOLUSD",1750137886663,13.12040483,153.04,152.97,0.42648471]
["bitfinex","SOLUSD",1750137886863,6.58616542,153.02,152.98,6.58616542]
["bitfinex","SOLUSD",1750137887265,6.58616542,153.02,152.97,7.01265013]
["bitfinex","SOLUSD",1750137887670,6.53552055,153.01,152.97,7.01265013]
["bitfinex","SOLUSD",1750137887969,11.46055841,153.0,152.96,6.58616542]
["bitfinex","SOLUSD",1750137888166,37.54616542,153.0,152.96,0.42648471]
["bitfinex","SOLUSD",1750137888563,37.54616542,153.0,152.95,32.58616542]
["bitfinex","SOLUSD",1750137888780,4.87488557,152.99,152.95,32.58616542]
["bitfinex","SOLUSD",1750137888985,37.54616542,153.0,152.95,32.58616542]
["bitfinex","SOLUSD",1750137889173,4.87494188,152.99,152.95,32.58616542]
["bitfinex","SOLUSD",1750137889670,34.33849924,152.99,152.89,1.6224]
["bitfinex","SOLUSD",1750137889867,6.58616542,152.96,152.91,6.58616542]
["bitfinex","SOLUSD",1750137890065,30.86,152.95,152.91,6.58616542]
["bitfinex","SOLUSD",1750137890265,30.86,152.95,152.92,6.58616542]
["bitfinex","SOLUSD",1750137890458,30.86,152.95,152.91,6.58616542]
["bitfinex","SOLUSD",1750137890654,6.58616542,152.94,152.89,8.20856542]
["bitfinex","SOLUSD",1750137890859,37.44616542,152.95,152.9,6.58616542]
["bitfinex","SOLUSD",1750137891458,30.86,152.95,152.91,6.58616542]
["bitfinex","SOLUSD",1750137891873,37.39842124,152.95,152.91,6.58616542]
["bitfinex","SOLUSD",1750137892087,30.86,152.95,152.92,6.58616542]
["bitfinex","SOLUSD",1750137892264,37.39810374,152.95,152.92,6.58616542]
["bitfinex","SOLUSD",1750137892771,30.86,152.95,152.92,6.58616542]
["bitfinex","SOLUSD",1750137892965,30.86,152.95,152.91,0.42648471]
["bitfinex","SOLUSD",1750137893287,30.86,152.95,152.91,7.01265013]
["bitfinex","SOLUSD",1750137893684,30.86,152.95,152.91,0.42648471]
["bitfinex","SOLUSD",1750137893685,37.39822549,152.95,152.91,0.42648471]
["bitfinex","SOLUSD",1750137893855,37.39822549,152.95,152.91,7.01265013]
["bitfinex","SOLUSD",1750137894059,43.98439091,152.95,152.91,7.01265013]
["bitfinex","SOLUSD",1750137894778,43.98439091,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1750137894779,43.98439091,152.95,152.9,6.58616542]
["bitfinex","SOLUSD",1750137894988,6.58616542,152.93,152.9,0.42648471]
["bitfinex","SOLUSD",1750137895199,37.39822549,152.95,152.9,7.01265013]
["bitfinex","SOLUSD",1750137895376,6.58616542,152.94,152.9,0.42648471]
["bitfinex","SOLUSD",1750137895571,6.58616542,152.94,152.9,7.01265013]
["bitfinex","SOLUSD",1750137895774,6.58616542,152.94,152.9,0.42648471]
["bitfinex","SOLUSD",1750137895977,6.5386867,152.94,152.9,7.01265013]
["bitfinex","SOLUSD",1750137896502,13.12485212,152.94,152.9,6.58616542]
["bitfinex","SOLUSD",1750137896667,6.58616542,152.93,152.89,8.20856542]
["bitfinex","SOLUSD",1750137897499,6.58616542,152.93,152.89,6.58616542]
["bitfinex","SOLUSD",1750137898103,43.7855324,152.92,152.88,6.58616542]
["bitfinex","SOLUSD",1750137898320,43.7855324,152.92,152.88,0.42648471]
["bitfinex","SOLUSD",1750137898590,43.7855324,152.92,152.88,7.01265013]
["bitfinex","SOLUSD",1750137899290,43.7855324,152.92,152.88,0.42648471]
["bitfinex","SOLUSD",1750137899494,37.19936698,152.92,152.88,0.42648471]
["bitfinex","SOLUSD",1750137899709,30.66,152.92,152.9,6.58616542]
["bitfinex","SOLUSD",1750137900583,30.66,152.92,152.89,6.58616542]
["bitfinex","SOLUSD",1750137901002,1.5714,152.99,152.91,7.01265013]
["bitfinex","SOLUSD",1750137901212,11.41506843,152.98,152.91,19.07613357]
["bitfinex","SOLUSD",1750137901380,6.58616542,152.94,152.9,6.1222]
["bitfinex","SOLUSD",1750137901692,30.7,152.95,152.92,6.58616542]
["bitfinex","SOLUSD",1750137901887,30.7,152.95,152.91,7.01265013]
["bitfinex","SOLUSD",1750137902091,43.82459423,152.95,152.91,0.42648471]
["bitfinex","SOLUSD",1750137902305,43.82459423,152.95,152.91,7.01265013]
["bitfinex","SOLUSD",1750137902487,6.58616542,152.94,152.9,0.42648471]
["bitfinex","SOLUSD",1750137902900,6.58616542,152.94,152.9,7.01265013]
["bitfinex","SOLUSD",1750137903610,37.23842881,152.95,152.9,7.01265013]
["bitfinex","SOLUSD",1750137903611,30.7,152.95,152.92,6.58616542]
["bitfinex","SOLUSD",1750137903986,16.34200549,152.98,152.94,6.58616542]
["bitfinex","SOLUSD",1750137903987,30.64,152.98,152.94,6.58616542]
["bitfinex","SOLUSD",1750137904189,4.87776718,152.97,152.93,6.58616542]
["bitfinex","SOLUSD",1750137904393,1.577,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1750137904613,9.8090377,153.06,153.03,6.58616542]
["bitfinex","SOLUSD",1750137904923,4.87548676,153.05,153.03,6.58616542]
["bitfinex","SOLUSD",1750137905091,9.8090377,153.06,153.03,6.58616542]
["bitfinex","SOLUSD",1750137905835,9.8090377,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1750137905836,40.4090377,153.06,153.02,6.58616542]
["bitfinex","SOLUSD",1750137906001,46.9424804,153.06,153.02,6.58616542]
["bitfinex","SOLUSD",1750137906184,46.99520312,153.06,153.01,6.58616542]
["bitfinex","SOLUSD",1750137906506,53.52878098,153.06,153.01,6.58616542]
["bitfinex","SOLUSD",1750137906889,9.86660033,153.05,153.01,9.86660033]
["bitfinex","SOLUSD",1750137907211,14.73846537,153.04,153.0,9.86660033]
["bitfinex","SOLUSD",1750137907505,46.94261556,153.06,153.0,9.86660033]
["bitfinex","SOLUSD",1750137907506,14.73840344,153.05,153.0,9.86660033]
["bitfinex","SOLUSD",1750137907710,4.87180311,153.05,153.01,9.86660033]
["bitfinex","SOLUSD",1750137908211,56.80921589,153.06,153.01,9.86660033]
["bitfinex","SOLUSD",1750137908512,30.52,153.05,153.01,9.86660033]
["bitfinex","SOLUSD",1750137908803,40.38660033,153.05,153.0,9.86660033]
["bitfinex","SOLUSD",1750137909004,30.52,153.05,153.0,9.86660033]
["bitfinex","SOLUSD",1750137909399,4.86977274,153.04,153.0,9.86660033]
["bitfinex","SOLUSD",1750137909714,40.38660033,153.05,153.01,9.86660033]
["bitfinex","SOLUSD",1750137910086,46.92054118,153.05,153.01,9.86660033]
["bitfinex","SOLUSD",1750137910309,4.8699204,153.04,153.01,9.86660033]
["bitfinex","SOLUSD",1750137910490,46.92054118,153.05,153.01,9.86660033]
["bitfinex","SOLUSD",1750137911892,46.92054118,153.05,153.0,9.86660033]
["bitfinex","SOLUSD",1750137912404,46.92054118,153.05,152.99,0.42648471]
["bitfinex","SOLUSD",1750137912612,9.8090377,153.06,153.04,9.86660033]
["bitfinex","SOLUSD",1750137912910,8.22,153.13,153.08,26.0]
["bitfinex","SOLUSD",1750137913112,3.40564774,153.17,153.08,26.0]
["bitfinex","SOLUSD",1750137913412,18.12024356,153.19,153.08,26.0]
["bitfinex","SOLUSD",1750137913413,27.98684389,153.19,153.12,26.0]
["bitfinex","SOLUSD",1750137913593,27.98684389,153.19,153.11,6.0243]
["bitfinex","SOLUSD",1750137913594,48.52024356,153.19,153.11,6.0243]
["bitfinex","SOLUSD",1750137913797,9.86660033,153.18,153.11,6.0243]
["bitfinex","SOLUSD",1750137914109,9.86660033,153.15,153.09,0.28432314]
["bitfinex","SOLUSD",1750137914407,30.4,153.14,153.11,9.86660033]
["bitfinex","SOLUSD",1750137914607,30.38,153.14,153.12,9.86660033]
["bitfinex","SOLUSD",1750137914910,30.38,153.14,153.08,0.14216157]
["bitfinex","SOLUSD",1750137914911,30.38,153.14,153.13,9.86660033]
["bitfinex","SOLUSD",1750137915205,30.36,153.15,153.13,9.86660033]
["bitfinex","SOLUSD",1750137916493,24.64811522,153.19,153.14,9.86660033]
["bitfinex","SOLUSD",1750137916804,30.3,153.18,153.14,9.86660033]
["bitfinex","SOLUSD",1750137917112,30.3,153.17,153.14,9.86660033]
["bitfinex","SOLUSD",1750137918019,30.3,153.17,153.12,6.53071475]
["bitfinex","SOLUSD",1750137918193,30.26,153.17,153.13,9.86660033]
["bitfinex","SOLUSD",1750137918603,9.86660033,153.16,153.11,35.86660033]
["bitfinex","SOLUSD",1750137918911,40.12660033,153.17,153.12,9.86660033]
["bitfinex","SOLUSD",1750137919585,6.52911987,153.16,153.12,9.86660033]
["bitfinex","SOLUSD",1750137920014,16.3957202,153.16,153.12,9.86660033]
["bitfinex","SOLUSD",1750137920213,16.3957202,153.16,153.11,9.86660033]
["bitfinex","SOLUSD",1750137920395,16.3957202,153.16,153.09,0.28432314]
["bitfinex","SOLUSD",1750137920396,9.86660033,153.14,153.08,26.0]
["bitfinex","SOLUSD",1750137920602,30.18,153.13,153.1,9.86660033]
["bitfinex","SOLUSD",1750137920919,30.18,153.13,153.07,6.0528]
["bitfinex","SOLUSD",1750137920920,30.18,153.13,153.09,9.86660033]
["bitfinex","SOLUSD",1750137921219,30.18,153.13,153.07,6.19496157]
["bitfinex","SOLUSD",1750137921220,30.18,153.13,153.1,9.86660033]
["bitfinex","SOLUSD",1750137922992,16.39625191,153.15,153.1,9.86660033]
["bitfinex","SOLUSD",1750137923199,30.14,153.14,153.1,9.86660033]
["bitfinex","SOLUSD",1750137923517,40.00660033,153.14,153.1,9.86660033]
["bitfinex","SOLUSD",1750137924815,46.5366343,153.14,153.1,9.86660033]
["bitfinex","SOLUSD",1750137925298,9.86660033,153.13,153.09,9.86660033]
["bitfinex","SOLUSD",1750137925619,36.67003397,153.14,153.1,9.86660033]
["bitfinex","SOLUSD",1750137925620,46.5366343,153.14,153.1,9.86660033]
["bitfinex","SOLUSD",1750137926726,40.00660033,153.14,153.09,6.53209222]
["bitfinex","SOLUSD",1750137926891,46.53658039,153.14,153.09,6.53209222]
["bitfinex","SOLUSD",1750137927091,46.53658039,153.14,153.1,9.86660033]
["bitfinex","SOLUSD",1750137927512,46.53658039,153.14,153.09,9.86660033]
["bitfinex","SOLUSD",1750137928345,9.86660033,153.13,153.09,9.86660033]
["bitfinex","SOLUSD",1750137929394,16.39705689,153.13,153.09,9.86660033]
["bitfinex","SOLUSD",1750137929590,6.53045656,153.13,153.08,9.86660033]
["bitfinex","SOLUSD",1750137929815,9.86660033,153.12,153.08,9.86660033]
["bitfinex","SOLUSD",1750137930003,16.39705689,153.13,153.09,9.86660033]
["bitfinex","SOLUSD",1750137930205,29.9,153.12,153.09,9.86660033]
["bitfinex","SOLUSD",1750137930626,29.9,153.12,153.1,9.86660033]
["bitfinex","SOLUSD",1750137930802,29.9,153.12,153.1,6.57065693]
["bitfinex","SOLUSD",1750137931421,29.9,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137932136,29.9,153.12,153.09,13.10270288]
["bitfinex","SOLUSD",1750137933002,13.10066369,153.14,153.09,13.10270288]
["bitfinex","SOLUSD",1750137933003,29.8,153.13,153.1,6.57065693]
["bitfinex","SOLUSD",1750137933240,6.57065693,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750137933241,29.8,153.14,153.12,6.57065693]
["bitfinex","SOLUSD",1750137933404,29.78,153.15,153.12,6.57065693]
["bitfinex","SOLUSD",1750137934116,39.09907379,153.18,153.13,6.57065693]
["bitfinex","SOLUSD",1750137934628,29.76,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750137934804,29.76,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750137937022,29.76,153.17,153.14,13.1005594]
["bitfinex","SOLUSD",1750137937430,29.76,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750137937930,29.66,153.18,153.16,6.57065693]
["bitfinex","SOLUSD",1750137938130,8.22,153.19,153.17,6.57065693]
["bitfinex","SOLUSD",1750137938514,8.22,153.19,153.18,6.57065693]
["bitfinex","SOLUSD",1750137939649,8.22,153.19,153.17,6.57065693]
["bitfinex","SOLUSD",1750137940230,8.22,153.19,153.16,6.57065693]
["bitfinex","SOLUSD",1750137942544,21.31857638,153.19,153.15,6.604]
["bitfinex","SOLUSD",1750137942726,6.57065693,153.17,153.13,6.85498007]
["bitfinex","SOLUSD",1750137942927,36.09065693,153.17,153.13,13.10099789]
["bitfinex","SOLUSD",1750137943401,36.09065693,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1750137943654,29.52,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750137943853,29.52,153.17,153.13,0.42648471]
["bitfinex","SOLUSD",1750137944154,36.09065693,153.17,153.13,6.99714164]
["bitfinex","SOLUSD",1750137944753,29.52,153.17,153.13,6.99714164]
["bitfinex","SOLUSD",1750137945532,29.52,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750137946840,36.09065693,153.17,153.13,0.42648471]
["bitfinex","SOLUSD",1750137947039,36.09065693,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750137947279,29.52,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750137947666,36.09065693,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750137948289,29.52,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750137950362,36.0487252,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750137951089,42.61938213,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750137952286,13.09980705,153.16,153.11,26.14216157]
["bitfinex","SOLUSD",1750137952588,6.57065693,153.14,153.11,26.0]
["bitfinex","SOLUSD",1750137952793,35.91065693,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1750137953085,35.91065693,153.14,153.1,0.42648471]
["bitfinex","SOLUSD",1750137953593,35.91065693,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750137954166,35.91065693,153.14,153.09,13.10275478]
["bitfinex","SOLUSD",1750137954777,35.91065693,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750137954976,42.44068942,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750137955188,35.91065693,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750137956384,29.3,153.16,153.13,6.57065693]
["bitfinex","SOLUSD",1750137957090,29.3,153.16,153.12,6.57065693]
["bitfinex","SOLUSD",1750137957479,35.82917535,153.16,153.12,6.57065693]
["bitfinex","SOLUSD",1750137957892,6.57065693,153.16,153.12,6.57065693]
["bitfinex","SOLUSD",1750137958494,35.81065693,153.16,153.12,6.57065693]
["bitfinex","SOLUSD",1750137958876,29.24,153.16,153.12,6.57065693]
["bitfinex","SOLUSD",1750137959196,29.24,153.16,153.12,13.10143623]
["bitfinex","SOLUSD",1750137959693,6.57065693,153.18,153.14,6.57065693]
["bitfinex","SOLUSD",1750137959997,29.2,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750137961708,29.2,153.17,153.13,13.24315676]
["bitfinex","SOLUSD",1750137961885,35.77065693,153.17,153.13,6.7128185]
["bitfinex","SOLUSD",1750137962198,42.29951565,153.17,153.13,6.7128185]
["bitfinex","SOLUSD",1750137963095,6.57065693,153.16,153.0,46.89255656]
["bitfinex","SOLUSD",1750137963307,6.57065693,153.12,153.08,1.6472]
["bitfinex","SOLUSD",1750137963474,6.57065693,153.12,153.07,19.10396419]
["bitfinex","SOLUSD",1750137963671,29.1,153.13,153.05,3.20747179]
["bitfinex","SOLUSD",1750137963883,6.57065693,153.09,153.04,14.65812144]
["bitfinex","SOLUSD",1750137964190,6.57065693,153.09,153.05,6.57065693]
["bitfinex","SOLUSD",1750137964397,35.67065693,153.1,153.05,6.57065693]
["bitfinex","SOLUSD",1750137964982,29.1,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750137965978,35.67065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750137967198,29.08,153.12,153.08,6.57065693]
["bitfinex","SOLUSD",1750137967400,29.08,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137967893,29.08,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1750137968102,35.65065693,153.12,153.08,6.57065693]
["bitfinex","SOLUSD",1750137969488,35.65065693,153.12,153.08,13.10308212]
["bitfinex","SOLUSD",1750137969682,29.08,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137969882,28.98,153.13,153.1,6.57065693]
["bitfinex","SOLUSD",1750137970083,28.98,153.13,153.11,6.57065693]
["bitfinex","SOLUSD",1750137970487,28.98,153.13,153.09,19.07613357]
["bitfinex","SOLUSD",1750137970679,28.98,153.13,153.11,6.57065693]
["bitfinex","SOLUSD",1750137970877,7.16,153.14,153.11,6.57065693]
["bitfinex","SOLUSD",1750137971207,7.16,153.14,153.12,6.57065693]
["bitfinex","SOLUSD",1750137972275,7.16,153.14,153.11,6.57065693]
["bitfinex","SOLUSD",1750137975294,36.06,153.14,153.1,6.5315525]
["bitfinex","SOLUSD",1750137975493,36.06,153.14,153.11,6.57065693]
["bitfinex","SOLUSD",1750137976511,28.9,153.14,153.11,6.57065693]
["bitfinex","SOLUSD",1750137976706,13.10026226,153.15,153.11,6.57065693]
["bitfinex","SOLUSD",1750137976891,41.94026226,153.15,153.11,6.57065693]
["bitfinex","SOLUSD",1750137977084,41.94026226,153.15,153.1,6.5315525]
["bitfinex","SOLUSD",1750137977085,6.57065693,153.13,153.09,0.42648471]
["bitfinex","SOLUSD",1750137977497,6.57065693,153.12,153.09,0.42648471]
["bitfinex","SOLUSD",1750137977806,6.53052699,153.13,153.08,6.85498007]
["bitfinex","SOLUSD",1750137978010,6.57065693,153.11,153.07,26.0]
["bitfinex","SOLUSD",1750137978505,6.57065693,153.11,153.06,13.24614649]
["bitfinex","SOLUSD",1750137978506,6.57065693,153.1,153.06,13.10398492]
["bitfinex","SOLUSD",1750137978803,6.57065693,153.11,153.06,13.10398492]
["bitfinex","SOLUSD",1750137979008,6.57065693,153.11,153.07,6.57065693]
["bitfinex","SOLUSD",1750137980212,6.57065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750137980712,6.57065693,153.11,153.06,6.57065693]
["bitfinex","SOLUSD",1750137980939,28.82,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137981417,6.57065693,153.13,153.09,6.57065693]
["bitfinex","SOLUSD",1750137981711,28.78,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137982102,35.35065693,153.12,153.08,13.10290787]
["bitfinex","SOLUSD",1750137982918,28.78,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137983126,28.76,153.13,153.09,6.57065693]
["bitfinex","SOLUSD",1750137984316,35.33065693,153.13,153.09,6.57065693]
["bitfinex","SOLUSD",1750137984690,6.57065693,153.13,153.09,13.10273802]
["bitfinex","SOLUSD",1750137984895,6.57065693,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1750137984896,6.57065693,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1750137985099,6.57065693,153.1,153.06,6.67526022]
["bitfinex","SOLUSD",1750137985293,6.57065693,153.1,153.06,13.24591715]
["bitfinex","SOLUSD",1750137985493,35.29065693,153.1,153.06,13.10375558]
["bitfinex","SOLUSD",1750137986932,41.82235987,153.1,153.05,42.51686705]
["bitfinex","SOLUSD",1750137987432,6.57065693,153.09,153.05,29.41242156]
["bitfinex","SOLUSD",1750137987899,41.82235987,153.1,153.05,42.51684754]
["bitfinex","SOLUSD",1750137988102,6.57065693,153.09,153.05,42.51684754]
["bitfinex","SOLUSD",1750137990629,6.57065693,153.09,153.05,35.98307849]
["bitfinex","SOLUSD",1750137991015,6.57065693,153.09,153.05,42.51688004]
["bitfinex","SOLUSD",1750137993703,35.29065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750137994205,28.72,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750137994401,28.72,153.1,153.07,6.57065693]
["bitfinex","SOLUSD",1750137996632,6.57065693,153.11,153.07,13.10346426]
["bitfinex","SOLUSD",1750137996926,28.52,153.12,153.09,6.57065693]
["bitfinex","SOLUSD",1750137997523,6.57065693,153.14,153.09,6.57065693]
["bitfinex","SOLUSD",1750137997733,6.57065693,153.15,153.11,6.57065693]
["bitfinex","SOLUSD",1750137997922,28.5,153.13,153.11,6.57065693]
["bitfinex","SOLUSD",1750137998232,14.68846227,153.16,153.11,6.57065693]
["bitfinex","SOLUSD",1750137998424,18.60859526,153.17,153.12,6.57065693]
["bitfinex","SOLUSD",1750137998614,28.5,153.16,153.12,13.10143277]
["bitfinex","SOLUSD",1750137999040,13.73065693,153.17,153.12,13.10143277]
["bitfinex","SOLUSD",1750137999214,28.48,153.16,153.12,13.10143277]
["bitfinex","SOLUSD",1750137999530,28.48,153.16,153.13,6.57065693]
["bitfinex","SOLUSD",1750138000338,13.73065693,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138000538,28.48,153.16,153.13,6.57065693]
["bitfinex","SOLUSD",1750138000743,28.48,153.16,153.12,13.10143277]
["bitfinex","SOLUSD",1750138002035,28.46,153.16,153.13,13.1010558]
["bitfinex","SOLUSD",1750138002535,7.16,153.17,153.13,13.1010558]
["bitfinex","SOLUSD",1750138002717,35.6,153.17,153.13,13.1010558]
["bitfinex","SOLUSD",1750138002910,35.6,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138003337,7.16,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138003640,35.58,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138003935,48.679419,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138004347,42.10876207,153.17,153.12,6.53069676]
["bitfinex","SOLUSD",1750138004527,35.58,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138004837,7.16,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138005041,35.54,153.17,153.13,6.57065693]
["bitfinex","SOLUSD",1750138005222,7.16,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138005551,35.54,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138006615,7.16,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138006859,35.52,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138007442,7.16,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138007628,35.5,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138008630,7.16,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138008944,35.48,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138009118,35.48,153.17,153.14,13.10056046]
["bitfinex","SOLUSD",1750138009713,35.48,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138011042,35.48,153.17,153.14,13.10056447]
["bitfinex","SOLUSD",1750138011219,7.16,153.17,153.16,6.57065693]
["bitfinex","SOLUSD",1750138011412,13.09723675,153.22,153.17,0.28432314]
["bitfinex","SOLUSD",1750138011634,28.3,153.21,153.18,6.57065693]
["bitfinex","SOLUSD",1750138012029,6.82,153.23,153.2,6.57065693]
["bitfinex","SOLUSD",1750138012221,6.82,153.23,153.21,6.57065693]
["bitfinex","SOLUSD",1750138012816,13.39065693,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1750138013044,19.91682118,153.23,153.18,13.38317006]
["bitfinex","SOLUSD",1750138013353,6.57065693,153.21,153.16,8.13555693]
["bitfinex","SOLUSD",1750138013515,13.34616425,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1750138013516,34.87065693,153.2,153.15,0.14216157]
["bitfinex","SOLUSD",1750138013717,34.87065693,153.2,153.15,6.7128185]
["bitfinex","SOLUSD",1750138013911,34.87065693,153.2,153.15,6.57065693]
["bitfinex","SOLUSD",1750138014326,6.57065693,153.19,153.15,6.57065693]
["bitfinex","SOLUSD",1750138014527,6.57065693,153.18,153.14,32.57065693]
["bitfinex","SOLUSD",1750138014725,6.57065693,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1750138014931,34.87065693,153.17,153.13,0.42648471]
["bitfinex","SOLUSD",1750138015235,34.87065693,153.17,153.12,8.18125693]
["bitfinex","SOLUSD",1750138015543,34.87065693,153.17,153.13,0.42648471]
["bitfinex","SOLUSD",1750138016450,34.87065693,153.17,153.13,6.7128185]
["bitfinex","SOLUSD",1750138017645,28.3,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138017946,41.3993744,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1750138018156,6.57065693,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1750138020533,6.57065693,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750138020739,6.57065693,153.14,153.1,25.22030579]
["bitfinex","SOLUSD",1750138021340,6.57065693,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1750138022738,6.57065693,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1750138023743,28.3,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1750138029066,34.87065693,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1750138031151,28.3,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1750138032841,28.3,153.14,153.11,6.7128185]
["bitfinex","SOLUSD",1750138034966,28.3,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1750138036741,24.01426155,153.22,153.13,6.7128185]
["bitfinex","SOLUSD",1750138036946,6.7,153.21,153.18,6.57065693]
["bitfinex","SOLUSD",1750138037150,6.7,153.21,153.19,6.57065693]
["bitfinex","SOLUSD",1750138037368,13.27065693,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1750138037570,6.57065693,153.2,153.16,6.7128185]
["bitfinex","SOLUSD",1750138037767,6.57065693,153.19,153.15,32.4866]
["bitfinex","SOLUSD",1750138038068,6.57065693,153.19,153.15,39.05725693]
["bitfinex","SOLUSD",1750138038241,34.98,153.21,153.15,32.57065693]
["bitfinex","SOLUSD",1750138038445,6.57065693,153.19,153.14,39.10059351]
["bitfinex","SOLUSD",1750138038662,13.09836753,153.2,153.15,6.57065693]
["bitfinex","SOLUSD",1750138039053,6.57065693,153.19,153.15,6.57065693]
["bitfinex","SOLUSD",1750138039480,13.09836753,153.2,153.15,6.57065693]
["bitfinex","SOLUSD",1750138039670,6.57065693,153.2,153.15,13.10011641]
["bitfinex","SOLUSD",1750138039852,13.22705689,153.21,153.16,6.57065693]
["bitfinex","SOLUSD",1750138040053,6.57065693,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138040652,41.50705689,153.21,153.16,6.57065693]
["bitfinex","SOLUSD",1750138040853,6.57065693,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138041156,6.57065693,153.2,153.15,6.52945948]
["bitfinex","SOLUSD",1750138041360,6.57065693,153.18,153.14,39.10053292]
["bitfinex","SOLUSD",1750138041765,6.57065693,153.18,153.14,26.0]
["bitfinex","SOLUSD",1750138042089,6.57065693,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1750138042398,6.57065693,153.15,153.12,26.0]
["bitfinex","SOLUSD",1750138042558,6.57065693,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1750138042755,6.57065693,153.15,153.11,6.67332485]
["bitfinex","SOLUSD",1750138043150,28.28,153.14,153.11,6.67332485]
["bitfinex","SOLUSD",1750138044860,28.28,153.14,153.11,13.24398178]
["bitfinex","SOLUSD",1750138046488,28.28,153.14,153.07,14.30244507]
["bitfinex","SOLUSD",1750138046489,6.57065693,153.12,153.07,14.30244507]
["bitfinex","SOLUSD",1750138046669,34.81020351,153.14,153.07,14.30244507]
["bitfinex","SOLUSD",1750138046670,34.81020351,153.14,153.07,20.873102]
["bitfinex","SOLUSD",1750138046876,11.4542092,153.13,153.09,6.57065693]
["bitfinex","SOLUSD",1750138047071,11.45418321,153.12,153.08,6.57065693]
["bitfinex","SOLUSD",1750138047269,11.45418321,153.12,153.07,14.30244507]
["bitfinex","SOLUSD",1750138047270,6.57065693,153.12,153.07,20.873102]
["bitfinex","SOLUSD",1750138047554,34.87065693,153.11,153.07,6.57065693]
["bitfinex","SOLUSD",1750138047762,34.87065693,153.11,153.06,6.57065693]
["bitfinex","SOLUSD",1750138047963,6.57065693,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750138048557,6.57065693,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1750138048769,34.83136862,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1750138049079,34.83136862,153.11,153.06,6.57065693]
["bitfinex","SOLUSD",1750138049266,6.57065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750138050174,4.87965341,153.09,153.04,6.67637018]
["bitfinex","SOLUSD",1750138050476,34.85065693,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1750138051066,34.85065693,153.08,153.04,3.48102156]
["bitfinex","SOLUSD",1750138051563,34.85065693,153.08,153.04,10.05167849]
["bitfinex","SOLUSD",1750138052677,28.28,153.08,153.04,10.05167849]
["bitfinex","SOLUSD",1750138054082,28.28,153.08,153.05,6.57065693]
["bitfinex","SOLUSD",1750138054477,13.27065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750138054675,28.28,153.09,153.06,6.57065693]
["bitfinex","SOLUSD",1750138055192,28.28,153.09,153.04,10.0152572]
["bitfinex","SOLUSD",1750138055193,28.28,153.09,153.07,6.57065693]
["bitfinex","SOLUSD",1750138055490,6.7,153.1,153.07,6.57065693]
["bitfinex","SOLUSD",1750138056793,6.7,153.1,153.07,13.10360354]
["bitfinex","SOLUSD",1750138057089,6.7,153.1,153.08,6.57065693]
["bitfinex","SOLUSD",1750138057291,6.7,153.1,153.09,6.57065693]
["bitfinex","SOLUSD",1750138057465,6.7,153.1,153.07,6.67510818]
["bitfinex","SOLUSD",1750138057466,6.7,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1750138057667,6.7,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1750138057861,6.7,153.1,153.07,26.14216157]
["bitfinex","SOLUSD",1750138058066,6.7,153.1,153.07,32.7128185]
["bitfinex","SOLUSD",1750138058295,6.57065693,153.09,153.05,6.57065693]
["bitfinex","SOLUSD",1750138058483,6.57065693,153.09,153.04,28.55916578]
["bitfinex","SOLUSD",1750138058801,28.28,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1750138059087,28.28,153.08,153.04,28.55916578]
["bitfinex","SOLUSD",1750138059293,34.85065693,153.08,153.04,28.55916578]
["bitfinex","SOLUSD",1750138059469,28.28,153.08,153.05,6.7128185]
["bitfinex","SOLUSD",1750138059672,28.28,153.08,153.06,6.57065693]
["bitfinex","SOLUSD",1750138060404,28.28,153.08,153.05,13.24662677]
["bitfinex","SOLUSD",1750138062494,28.28,153.08,153.06,6.57065693]
["bitfinex","SOLUSD",1750138062698,6.7,153.1,153.07,6.57065693]
["bitfinex","SOLUSD",1750138063996,6.7,153.1,153.08,6.7128185]
["bitfinex","SOLUSD",1750138065586,6.7,153.1,153.09,6.7128185]
["bitfinex","SOLUSD",1750138065897,6.7,153.1,153.07,6.53279219]
["bitfinex","SOLUSD",1750138066104,6.7,153.1,153.07,13.10344912]
["bitfinex","SOLUSD",1750138066697,6.7,153.1,153.07,6.53279219]
["bitfinex","SOLUSD",1750138066904,13.27065693,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750138067082,6.7,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750138067486,6.7,153.1,153.06,13.24607588]
["bitfinex","SOLUSD",1750138067894,6.57065693,153.09,153.05,6.57065693]
["bitfinex","SOLUSD",1750138068093,6.57065693,153.09,153.05,13.10442328]
["bitfinex","SOLUSD",1750138068396,19.80234594,153.1,153.05,6.53376635]
["bitfinex","SOLUSD",1750138068581,19.80234594,153.1,153.05,13.10442328]
["bitfinex","SOLUSD",1750138068782,13.23168901,153.1,153.05,13.10442328]
["bitfinex","SOLUSD",1750138068977,19.80234594,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750138071039,19.80234594,153.1,153.05,6.53376635]
["bitfinex","SOLUSD",1750138071040,6.57065693,153.09,153.05,13.10442328]
["bitfinex","SOLUSD",1750138071307,19.80234594,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750138071894,13.27065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750138072596,6.57065693,153.07,153.02,25.22030579]
["bitfinex","SOLUSD",1750138072784,6.57065693,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1750138072986,6.57065693,153.06,153.03,0.14216157]
["bitfinex","SOLUSD",1750138073197,6.57065693,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1750138073603,34.85065693,153.07,153.03,6.6767597]
["bitfinex","SOLUSD",1750138074481,34.85065693,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1750138074909,34.85065693,153.07,153.03,3.34412273]
["bitfinex","SOLUSD",1750138075100,34.85065693,153.07,153.03,6.99714164]
["bitfinex","SOLUSD",1750138075504,28.28,153.07,153.03,6.99714164]
["bitfinex","SOLUSD",1750138075807,34.85065693,153.07,153.03,6.99714164]
["bitfinex","SOLUSD",1750138077910,28.28,153.07,153.03,6.99714164]
["bitfinex","SOLUSD",1750138078306,6.53258136,153.08,153.04,6.57065693]
["bitfinex","SOLUSD",1750138078307,28.28,153.08,153.04,6.57065693]
["bitfinex","SOLUSD",1750138078506,28.28,153.08,153.05,6.57065693]
["bitfinex","SOLUSD",1750138078807,6.57065693,153.1,153.06,6.57065693]
["bitfinex","SOLUSD",1750138079112,28.28,153.09,153.06,6.57065693]
["bitfinex","SOLUSD",1750138079915,28.28,153.09,153.06,13.10399477]
["bitfinex","SOLUSD",1750138083114,6.52298922,153.19,153.09,0.42648471]
["bitfinex","SOLUSD",1750138083115,13.10035652,153.15,153.09,0.42648471]
["bitfinex","SOLUSD",1750138083415,28.28,153.14,153.08,0.42648471]
["bitfinex","SOLUSD",1750138083590,34.85065693,153.14,153.1,6.57065693]
["bitfinex","SOLUSD",1750138083996,28.26,153.13,153.1,6.57065693]
["bitfinex","SOLUSD",1750138084197,28.26,153.13,153.08,0.42648471]
["bitfinex","SOLUSD",1750138084423,28.26,153.13,153.1,6.57065693]
["bitfinex","SOLUSD",1750138085518,28.26,153.13,153.1,13.10224722]
["bitfinex","SOLUSD",1750138085695,6.57065693,153.16,153.12,6.57065693]
["bitfinex","SOLUSD",1750138086193,28.26,153.15,153.12,6.57065693]
["bitfinex","SOLUSD",1750138087699,28.26,153.15,153.12,13.10146661]
["bitfinex","SOLUSD",1750138087907,14.80755693,153.17,153.12,13.10146661]
["bitfinex","SOLUSD",1750138087908,6.68,153.17,153.14,6.57065693]
["bitfinex","SOLUSD",1750138088112,6.68,153.17,153.12,6.53080968]
["bitfinex","SOLUSD",1750138088113,6.68,153.17,153.16,6.57065693]
["bitfinex","SOLUSD",1750138088402,6.68,153.17,153.16,6.85498007]
["bitfinex","SOLUSD",1750138088605,28.26,153.19,153.16,6.85498007]
["bitfinex","SOLUSD",1750138089093,6.57065693,153.21,153.17,6.57065693]
["bitfinex","SOLUSD",1750138089298,28.26,153.2,153.17,6.57065693]
["bitfinex","SOLUSD",1750138089924,6.57065693,153.2,153.15,6.57065693]
["bitfinex","SOLUSD",1750138090120,41.35819294,153.2,153.15,6.85498007]
["bitfinex","SOLUSD",1750138090518,34.83065693,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138091040,28.26,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138092037,34.83065693,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138092223,28.26,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138092425,34.83065693,153.2,153.16,6.57065693]
["bitfinex","SOLUSD",1750138093031,6.57065693,153.24,153.19,6.57065693]
["bitfinex","SOLUSD",1750138093231,28.24,153.23,153.21,6.57065693]
["bitfinex","SOLUSD",1750138093417,28.24,153.23,153.17,18.933972]
["bitfinex","SOLUSD",1750138093728,28.24,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138099235,28.24,153.24,153.22,6.57065693]
["bitfinex","SOLUSD",1750138099433,6.66,153.25,153.22,6.57065693]
["bitfinex","SOLUSD",1750138099633,28.24,153.24,153.22,6.57065693]
["bitfinex","SOLUSD",1750138100350,28.24,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138102445,19.7559685,153.25,153.21,6.57065693]
["bitfinex","SOLUSD",1750138102641,28.22,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138103847,41.31643759,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138104039,34.79065693,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138104934,28.22,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138105847,41.31637605,153.24,153.19,6.57065693]
["bitfinex","SOLUSD",1750138106351,41.31637605,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138108128,28.22,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138108329,34.7457156,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138108531,41.31637253,153.24,153.18,6.81248946]
["bitfinex","SOLUSD",1750138108755,41.31637253,153.24,153.19,6.57065693]
["bitfinex","SOLUSD",1750138109258,41.31637253,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138110662,41.31637253,153.24,153.18,6.81248946]
["bitfinex","SOLUSD",1750138110854,41.31637253,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138114456,28.2,153.23,153.21,6.57065693]
["bitfinex","SOLUSD",1750138114632,13.23065693,153.25,153.21,6.57065693]
["bitfinex","SOLUSD",1750138114633,6.66,153.25,153.21,6.57065693]
["bitfinex","SOLUSD",1750138114834,28.2,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138115445,34.77065693,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138116232,28.2,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138116452,34.77065693,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138117264,41.29644641,153.24,153.19,20.83745228]
["bitfinex","SOLUSD",1750138118277,6.57065693,153.23,153.19,7.7391]
["bitfinex","SOLUSD",1750138118437,28.18,153.22,153.18,6.85498007]
["bitfinex","SOLUSD",1750138118637,28.18,153.22,153.19,6.57065693]
["bitfinex","SOLUSD",1750138120166,34.75065693,153.22,153.18,6.81257659]
["bitfinex","SOLUSD",1750138120364,28.18,153.22,153.18,13.38323352]
["bitfinex","SOLUSD",1750138124142,28.18,153.22,153.19,6.57065693]
["bitfinex","SOLUSD",1750138124971,28.18,153.22,153.2,6.57065693]
["bitfinex","SOLUSD",1750138125152,28.18,153.22,153.19,6.52772592]
["bitfinex","SOLUSD",1750138125153,28.18,153.24,153.21,6.57065693]
["bitfinex","SOLUSD",1750138125675,6.66,153.25,153.23,6.57065693]
["bitfinex","SOLUSD",1750138125676,34.82,153.25,153.23,6.57065693]
["bitfinex","SOLUSD",1750138126281,34.82,153.25,153.22,6.57065693]
["bitfinex","SOLUSD",1750138126472,6.66,153.25,153.22,6.57065693]
["bitfinex","SOLUSD",1750138126772,34.82,153.25,153.22,6.57065693]
["bitfinex","SOLUSD",1750138127568,34.82,153.25,153.21,6.57065693]
["bitfinex","SOLUSD",1750138127769,34.82,153.25,153.21,9.82888762]
["bitfinex","SOLUSD",1750138129076,34.82,153.25,153.22,6.85498007]
["bitfinex","SOLUSD",1750138129267,34.82,153.25,153.23,6.57065693]
["bitfinex","SOLUSD",1750138130277,28.16,153.25,153.23,6.57065693]
["bitfinex","SOLUSD",1750138131850,28.16,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138136171,34.73065693,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138136351,28.14,153.26,153.23,6.57065693]
["bitfinex","SOLUSD",1750138136548,34.71065693,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138136857,6.57065693,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138137068,34.71065693,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138137763,28.14,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138138076,34.71065693,153.26,153.22,13.09714824]
["bitfinex","SOLUSD",1750138139855,28.14,153.26,153.23,6.57065693]
["bitfinex","SOLUSD",1750138140570,28.14,153.26,153.23,13.09676033]
["bitfinex","SOLUSD",1750138140769,28.14,153.26,153.23,6.5261034]
["bitfinex","SOLUSD",1750138140965,28.14,153.26,153.23,13.09676033]
["bitfinex","SOLUSD",1750138142476,19.71430299,153.29,153.24,6.57065693]
["bitfinex","SOLUSD",1750138142775,28.12,153.28,153.24,6.57065693]
["bitfinex","SOLUSD",1750138142950,34.69065693,153.28,153.24,6.57065693]
["bitfinex","SOLUSD",1750138143780,6.57065693,153.27,153.23,13.09647027]
["bitfinex","SOLUSD",1750138144472,13.14373911,153.29,153.23,13.09647027]
["bitfinex","SOLUSD",1750138144473,15.01347468,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1750138144678,15.01347468,153.33,153.31,6.57065693]
["bitfinex","SOLUSD",1750138144881,28.12,153.34,153.31,6.57065693]
["bitfinex","SOLUSD",1750138145373,6.57065693,153.32,153.28,0.28432314]
["bitfinex","SOLUSD",1750138146566,34.69065693,153.29,153.25,0.28432314]
["bitfinex","SOLUSD",1750138146973,34.69065693,153.29,153.25,6.85498007]
["bitfinex","SOLUSD",1750138147573,41.21451346,153.29,153.25,6.85498007]
["bitfinex","SOLUSD",1750138147767,6.57065693,153.28,153.24,32.57065693]
["bitfinex","SOLUSD",1750138148450,6.57065693,153.26,153.24,26.0]
["bitfinex","SOLUSD",1750138148670,6.57065693,153.27,153.22,18.933972]
["bitfinex","SOLUSD",1750138148862,6.57065693,153.26,153.22,6.7128185]
["bitfinex","SOLUSD",1750138149167,34.67065693,153.26,153.22,6.7128185]
["bitfinex","SOLUSD",1750138149553,34.67065693,153.26,153.22,6.57065693]
["bitfinex","SOLUSD",1750138149754,34.67065693,153.26,153.21,3.25823069]
["bitfinex","SOLUSD",1750138149755,6.57065693,153.24,153.21,3.25823069]
["bitfinex","SOLUSD",1750138149983,6.57065693,153.24,153.2,6.57065693]
["bitfinex","SOLUSD",1750138150887,6.57065693,153.24,153.2,6.85498007]
["bitfinex","SOLUSD",1750138151090,34.67065693,153.23,153.19,40.29675693]
["bitfinex","SOLUSD",1750138151659,34.67065693,153.23,153.19,32.57065693]
["bitfinex","SOLUSD",1750138153473,34.67065693,153.23,153.19,35.90907549]
["bitfinex","SOLUSD",1750138156401,28.1,153.23,153.21,6.57065693]
["bitfinex","SOLUSD",1750138157203,28.1,153.23,153.2,6.57065693]
["bitfinex","SOLUSD",1750138157805,28.1,153.23,153.21,6.57065693]
["bitfinex","SOLUSD",1750138158005,6.57065693,153.27,153.22,6.57065693]
["bitfinex","SOLUSD",1750138158202,28.08,153.26,153.23,6.57065693]
["bitfinex","SOLUSD",1750138159299,34.65065693,153.26,153.22,6.57065693]
["bitfinex","SOLUSD",1750138159489,6.57065693,153.26,153.22,6.57065693]
["bitfinex","SOLUSD",1750138159670,6.62,153.28,153.25,6.57065693]
["bitfinex","SOLUSD",1750138159871,6.62,153.28,153.26,6.57065693]
["bitfinex","SOLUSD",1750138160193,6.62,153.28,153.25,6.57065693]
["bitfinex","SOLUSD",1750138160582,6.62,153.28,153.24,32.57065693]
["bitfinex","SOLUSD",1750138160983,34.7,153.28,153.24,32.57065693]
["bitfinex","SOLUSD",1750138161299,34.7,153.28,153.25,6.57065693]
["bitfinex","SOLUSD",1750138162702,34.7,153.28,153.26,6.57065693]
["bitfinex","SOLUSD",1750138163003,6.62,153.28,153.26,6.57065693]
["bitfinex","SOLUSD",1750138163173,6.62,153.28,153.27,6.57065693]
["bitfinex","SOLUSD",1750138164184,11.34520675,153.31,153.27,25.50462893]
["bitfinex","SOLUSD",1750138164392,39.40520675,153.31,153.29,6.57065693]
["bitfinex","SOLUSD",1750138165077,11.34520675,153.31,153.3,6.57065693]
["bitfinex","SOLUSD",1750138165281,28.06,153.32,153.3,6.57065693]
["bitfinex","SOLUSD",1750138165477,13.15065693,153.34,153.3,6.57065693]
["bitfinex","SOLUSD",1750138165690,6.58,153.34,153.31,6.57065693]
["bitfinex","SOLUSD",1750138165890,28.06,153.33,153.31,6.57065693]
["bitfinex","SOLUSD",1750138166207,6.58,153.34,153.31,6.57065693]
["bitfinex","SOLUSD",1750138166389,28.06,153.33,153.31,6.57065693]
["bitfinex","SOLUSD",1750138166795,6.58,153.34,153.31,6.57065693]
["bitfinex","SOLUSD",1750138166985,34.62,153.34,153.31,6.57065693]
["bitfinex","SOLUSD",1750138167300,6.58,153.34,153.32,6.57065693]
["bitfinex","SOLUSD",1750138167486,34.62,153.34,153.32,6.57065693]
["bitfinex","SOLUSD",1750138168080,6.58,153.34,153.32,6.57065693]
["bitfinex","SOLUSD",1750138168281,34.62,153.34,153.32,6.57065693]
["bitfinex","SOLUSD",1750138169709,34.62,153.34,153.31,6.85498007]
["bitfinex","SOLUSD",1750138170296,34.62,153.34,153.31,6.57065693]
["bitfinex","SOLUSD",1750138170490,41.14147494,153.34,153.29,6.52344419]
["bitfinex","SOLUSD",1750138170681,47.71213187,153.34,153.29,6.57065693]
["bitfinex","SOLUSD",1750138170884,47.71213187,153.34,153.29,13.09422659]
["bitfinex","SOLUSD",1750138171208,6.57065693,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138171386,28.04,153.32,153.29,6.57065693]
["bitfinex","SOLUSD",1750138172195,34.61065693,153.32,153.27,40.49537115]
["bitfinex","SOLUSD",1750138172505,6.57065693,153.31,153.27,32.57065693]
["bitfinex","SOLUSD",1750138173020,34.56235928,153.32,153.27,32.57065693]
["bitfinex","SOLUSD",1750138173316,6.57065693,153.31,153.27,32.57065693]
["bitfinex","SOLUSD",1750138173917,6.57065693,153.3,153.26,6.57065693]
["bitfinex","SOLUSD",1750138174215,28.02,153.29,153.26,6.57065693]
["bitfinex","SOLUSD",1750138174512,28.02,153.29,153.27,6.57065693]
["bitfinex","SOLUSD",1750138176298,28.02,153.29,153.26,6.57065693]
["bitfinex","SOLUSD",1750138176481,28.02,153.29,153.27,6.57065693]
["bitfinex","SOLUSD",1750138176686,28.02,153.29,153.28,6.57065693]
["bitfinex","SOLUSD",1750138177086,28.02,153.29,153.27,6.57065693]
["bitfinex","SOLUSD",1750138179420,6.57065693,153.31,153.28,6.57065693]
["bitfinex","SOLUSD",1750138179421,28.0,153.31,153.28,6.57065693]
["bitfinex","SOLUSD",1750138179798,28.0,153.31,153.27,6.52440361]
["bitfinex","SOLUSD",1750138180006,34.57065693,153.31,153.27,13.09506054]
["bitfinex","SOLUSD",1750138180610,28.0,153.31,153.27,13.09506054]
["bitfinex","SOLUSD",1750138180817,34.57065693,153.31,153.27,13.09506054]
["bitfinex","SOLUSD",1750138182721,28.0,153.31,153.28,6.57065693]
["bitfinex","SOLUSD",1750138182917,28.0,153.32,153.29,6.57065693]
["bitfinex","SOLUSD",1750138183220,19.67255434,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138183391,47.67255434,153.33,153.27,6.52440361]
["bitfinex","SOLUSD",1750138183589,47.67255434,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138183789,41.10189741,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138184028,47.67255434,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138184802,41.15065693,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138189326,34.58,153.33,153.29,13.09415841]
["bitfinex","SOLUSD",1750138189521,6.58,153.33,153.3,6.57065693]
["bitfinex","SOLUSD",1750138189703,34.56,153.33,153.3,13.09377831]
["bitfinex","SOLUSD",1750138190413,6.58,153.33,153.31,6.57065693]
["bitfinex","SOLUSD",1750138192430,6.58,153.33,153.31,13.09334048]
["bitfinex","SOLUSD",1750138195152,26.0,153.38,153.32,6.57065693]
["bitfinex","SOLUSD",1750138195318,34.53065693,153.38,153.33,6.57065693]
["bitfinex","SOLUSD",1750138195515,34.53065693,153.38,153.33,13.09230863]
["bitfinex","SOLUSD",1750138195906,6.52,153.4,153.35,6.57065693]
["bitfinex","SOLUSD",1750138196127,6.52,153.4,153.39,6.57065693]
["bitfinex","SOLUSD",1750138196305,6.52,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1750138196504,34.53065693,153.39,153.33,6.5216517]
["bitfinex","SOLUSD",1750138196832,6.57065693,153.38,153.34,6.85498007]
["bitfinex","SOLUSD",1750138197004,34.53065693,153.39,153.34,6.85498007]
["bitfinex","SOLUSD",1750138197206,34.53065693,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750138197434,34.53065693,153.39,153.34,6.85498007]
["bitfinex","SOLUSD",1750138198035,41.05030228,153.39,153.34,6.85498007]
["bitfinex","SOLUSD",1750138198238,41.05030228,153.39,153.35,6.57065693]
["bitfinex","SOLUSD",1750138199431,34.47964535,153.39,153.35,6.57065693]
["bitfinex","SOLUSD",1750138199632,41.05030228,153.39,153.35,6.57065693]
["bitfinex","SOLUSD",1750138200734,41.05030228,153.39,153.34,6.85498007]
["bitfinex","SOLUSD",1750138201266,6.57065693,153.37,153.32,26.0]
["bitfinex","SOLUSD",1750138201528,6.57065693,153.33,153.27,1.5666]
["bitfinex","SOLUSD",1750138201730,6.57065693,153.31,153.27,1.5666]
["bitfinex","SOLUSD",1750138201933,6.57065693,153.36,153.27,1.5666]
["bitfinex","SOLUSD",1750138201934,50.42036988,153.39,153.3,6.57065693]
["bitfinex","SOLUSD",1750138202136,6.52017995,153.37,153.31,6.57065693]
["bitfinex","SOLUSD",1750138202351,6.57065693,153.35,153.3,6.57065693]
["bitfinex","SOLUSD",1750138202536,34.49065693,153.34,153.3,6.57065693]
["bitfinex","SOLUSD",1750138203431,6.57065693,153.33,153.28,6.57065693]
["bitfinex","SOLUSD",1750138204217,6.52197056,153.33,153.28,6.57065693]
["bitfinex","SOLUSD",1750138204421,34.44153934,153.34,153.29,6.57065693]
["bitfinex","SOLUSD",1750138204640,6.57065693,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138205343,34.44153934,153.34,153.29,6.57065693]
["bitfinex","SOLUSD",1750138205655,6.57065693,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138205819,6.52198336,153.33,153.28,6.85498007]
["bitfinex","SOLUSD",1750138206020,13.09264029,153.33,153.28,6.85498007]
["bitfinex","SOLUSD",1750138206232,6.57065693,153.32,153.28,6.85498007]
["bitfinex","SOLUSD",1750138206732,13.09264029,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138207345,6.52198336,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138207552,13.09264029,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138208352,6.57065693,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138208926,34.44159553,153.34,153.29,6.57065693]
["bitfinex","SOLUSD",1750138209250,41.01225246,153.34,153.29,6.57065693]
["bitfinex","SOLUSD",1750138209552,34.44159553,153.34,153.3,6.57065693]
["bitfinex","SOLUSD",1750138209722,41.01225246,153.34,153.3,6.57065693]
["bitfinex","SOLUSD",1750138210553,27.9,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138211146,40.99265827,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138211737,34.42200134,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138212139,27.9,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138215546,34.47065693,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138216347,27.9,153.33,153.3,6.57065693]
["bitfinex","SOLUSD",1750138218351,40.99258761,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138218554,40.99258761,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1750138218734,40.99258761,153.33,153.29,6.57065693]
["bitfinex","SOLUSD",1750138220132,40.99258761,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1750138220472,6.57065693,153.3,153.26,6.1723]
["bitfinex","SOLUSD",1750138220632,34.45065693,153.29,153.25,102.34443761]
["bitfinex","SOLUSD",1750138220830,27.88,153.29,153.27,4.19636348]
["bitfinex","SOLUSD",1750138221451,27.88,153.29,153.28,4.19636348]
["bitfinex","SOLUSD",1750138221665,11.64952534,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1750138221830,6.46,153.36,153.32,4.19636348]
["bitfinex","SOLUSD",1750138222152,6.46,153.36,153.35,4.19636348]
["bitfinex","SOLUSD",1750138222940,6.46,153.36,153.35,6.54849087]
["bitfinex","SOLUSD",1750138227535,34.32,153.36,153.34,6.54849087]
["bitfinex","SOLUSD",1750138229232,34.32,153.36,153.33,6.69065244]
["bitfinex","SOLUSD",1750138229635,34.32,153.36,153.34,6.54849087]
["bitfinex","SOLUSD",1750138230839,34.32,153.36,153.33,6.69065244]
["bitfinex","SOLUSD",1750138232146,6.46,153.36,153.33,6.69065244]
["bitfinex","SOLUSD",1750138232350,6.46,153.36,153.34,6.54849087]
["bitfinex","SOLUSD",1750138234372,6.46,153.36,153.33,0.14216157]
["bitfinex","SOLUSD",1750138234373,6.46,153.36,153.35,6.54849087]
["bitfinex","SOLUSD",1750138235752,6.46,153.36,153.35,13.35384433]
["bitfinex","SOLUSD",1750138236082,27.82,153.41,153.36,18.933972]
["bitfinex","SOLUSD",1750138236263,47.34660355,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138236755,40.82849087,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138236958,6.46,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138237158,34.28,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138237559,6.46,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138237772,34.28,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138238281,6.46,153.42,153.39,6.54849087]
["bitfinex","SOLUSD",1750138239657,6.46,153.42,153.4,6.54849087]
["bitfinex","SOLUSD",1750138239869,6.46,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750138240048,6.46,153.42,153.39,6.54849087]
["bitfinex","SOLUSD",1750138240374,19.52654867,153.42,153.38,6.83281401]
["bitfinex","SOLUSD",1750138240677,13.00849087,153.42,153.38,6.83281401]
["bitfinex","SOLUSD",1750138240847,19.52662192,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750138241048,6.54849087,153.4,153.35,6.54849087]
["bitfinex","SOLUSD",1750138241243,12.97813105,153.42,153.34,32.4938]
["bitfinex","SOLUSD",1750138241244,34.34849087,153.39,153.34,32.4938]
["bitfinex","SOLUSD",1750138241468,34.34849087,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138241975,27.8,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138244878,27.8,153.39,153.36,6.54849087]
["bitfinex","SOLUSD",1750138245459,27.8,153.39,153.37,6.83281401]
["bitfinex","SOLUSD",1750138245776,12.97814065,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138245777,34.24,153.42,153.38,6.54849087]
["bitfinex","SOLUSD",1750138245979,34.24,153.42,153.39,6.54849087]
["bitfinex","SOLUSD",1750138246154,34.24,153.42,153.38,6.83281401]
["bitfinex","SOLUSD",1750138246885,40.75809257,153.42,153.38,6.83281401]
["bitfinex","SOLUSD",1750138247766,12.97809257,153.42,153.38,6.83281401]
["bitfinex","SOLUSD",1750138247969,47.30658344,153.42,153.37,6.54849087]
["bitfinex","SOLUSD",1750138248160,47.30658344,153.42,153.35,6.54849087]
["bitfinex","SOLUSD",1750138248161,6.54849087,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138248363,34.32849087,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138248566,27.78,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138249671,34.29946901,153.39,153.36,6.54849087]
["bitfinex","SOLUSD",1750138249987,40.84795988,153.39,153.35,6.83281401]
["bitfinex","SOLUSD",1750138250296,34.29946901,153.39,153.36,6.54849087]
["bitfinex","SOLUSD",1750138251072,40.84795988,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138251259,27.78,153.39,153.35,6.54849087]
["bitfinex","SOLUSD",1750138251459,27.78,153.39,153.36,6.54849087]
["bitfinex","SOLUSD",1750138252387,27.78,153.39,153.37,6.54849087]
["bitfinex","SOLUSD",1750138252885,27.78,153.39,153.35,0.28432314]
["bitfinex","SOLUSD",1750138252886,27.78,153.39,153.36,6.54849087]
["bitfinex","SOLUSD",1750138253087,8.09993145,153.47,153.37,18.64964886]
["bitfinex","SOLUSD",1750138253291,6.54849087,153.42,153.38,32.54849087]
["bitfinex","SOLUSD",1750138253584,27.76,153.42,153.36,6.83281401]
["bitfinex","SOLUSD",1750138253784,6.54849087,153.45,153.4,6.54849087]
["bitfinex","SOLUSD",1750138253991,27.76,153.43,153.36,25.48246287]
["bitfinex","SOLUSD",1750138254194,27.76,153.42,153.39,6.54849087]
["bitfinex","SOLUSD",1750138255086,27.76,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750138255284,27.76,153.42,153.39,6.54849087]
["bitfinex","SOLUSD",1750138255493,27.76,153.42,153.4,6.54849087]
["bitfinex","SOLUSD",1750138255790,27.76,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750138255995,27.76,153.42,153.39,6.54849087]
["bitfinex","SOLUSD",1750138256457,27.76,153.42,153.39,6.5193227]
["bitfinex","SOLUSD",1750138256662,27.76,153.42,153.4,6.54849087]
["bitfinex","SOLUSD",1750138257585,27.76,153.42,153.39,9.72905746]
["bitfinex","SOLUSD",1750138257790,27.76,153.42,153.39,16.27754833]
["bitfinex","SOLUSD",1750138260473,27.76,153.42,153.4,6.54849087]
["bitfinex","SOLUSD",1750138260875,12.94849087,153.47,153.41,6.54849087]
["bitfinex","SOLUSD",1750138261202,6.4,153.47,153.45,6.54849087]
["bitfinex","SOLUSD",1750138262082,6.4,153.47,153.46,6.54849087]
["bitfinex","SOLUSD",1750138262275,6.4,153.47,153.46,6.83281401]
["bitfinex","SOLUSD",1750138262475,11.53992684,153.51,153.46,6.83281401]
["bitfinex","SOLUSD",1750138262683,11.53992684,153.51,153.49,6.54849087]
["bitfinex","SOLUSD",1750138263982,6.51309367,153.54,153.5,6.54849087]
["bitfinex","SOLUSD",1750138264174,34.26849087,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138264500,34.26849087,153.55,153.51,6.54849087]
["bitfinex","SOLUSD",1750138264881,6.51252196,153.56,153.51,6.54849087]
["bitfinex","SOLUSD",1750138265082,6.51252196,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138265083,27.72,153.55,153.52,6.54849087]
["bitfinex","SOLUSD",1750138265306,6.54849087,153.54,153.5,6.54849087]
["bitfinex","SOLUSD",1750138265486,11.40145443,153.58,153.51,25.48246287]
["bitfinex","SOLUSD",1750138265693,34.26849087,153.57,153.53,6.54849087]
["bitfinex","SOLUSD",1750138265988,34.26849087,153.57,153.52,6.54849087]
["bitfinex","SOLUSD",1750138266607,34.26849087,153.57,153.53,6.54849087]
["bitfinex","SOLUSD",1750138266781,6.51211252,153.56,153.53,6.54849087]
["bitfinex","SOLUSD",1750138267202,6.51211252,153.56,153.51,0.28432314]
["bitfinex","SOLUSD",1750138267397,6.51211252,153.56,153.53,6.54849087]
["bitfinex","SOLUSD",1750138267601,6.51211252,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138269686,13.06060339,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138270306,6.51211252,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138270593,13.06060339,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138270780,6.51211252,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138271407,6.51211252,153.56,153.5,26.0]
["bitfinex","SOLUSD",1750138271594,6.51296079,153.54,153.51,6.54849087]
["bitfinex","SOLUSD",1750138271793,34.19296079,153.54,153.51,6.54849087]
["bitfinex","SOLUSD",1750138272809,6.51296079,153.54,153.51,6.54849087]
["bitfinex","SOLUSD",1750138273007,34.19296079,153.54,153.51,6.54849087]
["bitfinex","SOLUSD",1750138273994,13.06145166,153.54,153.5,6.54849087]
["bitfinex","SOLUSD",1750138274302,6.54849087,153.53,153.49,6.83281401]
["bitfinex","SOLUSD",1750138276314,13.06211035,153.53,153.49,6.54849087]
["bitfinex","SOLUSD",1750138276516,6.54849087,153.52,153.48,6.83281401]
["bitfinex","SOLUSD",1750138276694,6.51168848,153.57,153.51,6.54849087]
["bitfinex","SOLUSD",1750138276895,34.20849087,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138277602,27.66,153.55,153.52,6.54849087]
["bitfinex","SOLUSD",1750138277800,27.66,153.56,153.53,6.54849087]
["bitfinex","SOLUSD",1750138278012,27.66,153.56,153.54,6.54849087]
["bitfinex","SOLUSD",1750138278215,27.66,153.57,153.53,6.54849087]
["bitfinex","SOLUSD",1750138278412,34.20849087,153.57,153.53,6.54849087]
["bitfinex","SOLUSD",1750138280094,6.54849087,153.56,153.5,6.51462465]
["bitfinex","SOLUSD",1750138280298,6.54849087,153.55,153.51,6.83281401]
["bitfinex","SOLUSD",1750138280504,13.06076792,153.56,153.52,6.54849087]
["bitfinex","SOLUSD",1750138282396,27.66,153.55,153.52,6.54849087]
["bitfinex","SOLUSD",1750138282602,27.66,153.55,153.53,6.54849087]
["bitfinex","SOLUSD",1750138282806,27.66,153.55,153.51,6.79850171]
["bitfinex","SOLUSD",1750138282807,27.66,153.55,153.52,6.54849087]
["bitfinex","SOLUSD",1750138283198,27.66,153.55,153.53,6.54849087]
["bitfinex","SOLUSD",1750138283420,27.66,153.55,153.52,6.54849087]
["bitfinex","SOLUSD",1750138284509,27.66,153.55,153.53,6.54849087]
["bitfinex","SOLUSD",1750138288918,6.54849087,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1750138289114,6.54849087,153.53,153.48,25.19813973]
["bitfinex","SOLUSD",1750138289316,6.54849087,153.53,153.49,0.28432314]
["bitfinex","SOLUSD",1750138289928,6.54849087,153.53,153.48,6.54849087]
["bitfinex","SOLUSD",1750138290114,27.62,153.52,153.49,6.54849087]
["bitfinex","SOLUSD",1750138290319,27.62,153.52,153.5,6.54849087]
["bitfinex","SOLUSD",1750138291830,34.13385837,153.52,153.49,6.54849087]
["bitfinex","SOLUSD",1750138293841,27.62,153.52,153.49,6.54849087]
["bitfinex","SOLUSD",1750138294042,6.34,153.55,153.51,6.54849087]
["bitfinex","SOLUSD",1750138294340,6.34,153.55,153.53,6.54849087]
["bitfinex","SOLUSD",1750138294551,6.34,153.55,153.54,6.83281401]
["bitfinex","SOLUSD",1750138294913,1.3452275,153.61,153.55,25.276672]
["bitfinex","SOLUSD",1750138295116,28.9452275,153.61,153.59,6.54849087]
["bitfinex","SOLUSD",1750138295425,28.9452275,153.61,153.6,6.54849087]
["bitfinex","SOLUSD",1750138296040,1.3452275,153.61,153.6,6.83281401]
["bitfinex","SOLUSD",1750138296227,1.3452275,153.61,153.6,31.99287953]
["bitfinex","SOLUSD",1750138297939,1.3452275,153.61,153.6,25.48246287]
["bitfinex","SOLUSD",1750138299946,1.3452275,153.61,153.6,18.933972]
["bitfinex","SOLUSD",1750138300262,1.3452275,153.61,153.6,25.48246287]
["bitfinex","SOLUSD",1750138300942,1.3452275,153.61,153.58,26.0]
["bitfinex","SOLUSD",1750138301139,1.3452275,153.61,153.6,6.54849087]
["bitfinex","SOLUSD",1750138302113,1.3452275,153.61,153.6,6.83281401]
["bitfinex","SOLUSD",1750138302427,1.3452275,153.61,153.6,38.5413704]
["bitfinex","SOLUSD",1750138303141,1.3452275,153.61,153.6,31.99287953]
["bitfinex","SOLUSD",1750138304017,1.3452275,153.61,153.58,26.0]
["bitfinex","SOLUSD",1750138304018,1.3452275,153.61,153.58,6.54849087]
["bitfinex","SOLUSD",1750138304218,1.3452275,153.61,153.56,32.51211252]
["bitfinex","SOLUSD",1750138304449,1.3452275,153.61,153.57,6.54849087]
["bitfinex","SOLUSD",1750138304642,1.3452275,153.61,153.56,32.51211252]
["bitfinex","SOLUSD",1750138304842,1.3452275,153.61,153.6,6.54849087]
["bitfinex","SOLUSD",1750138307049,1.3452275,153.61,153.59,6.83281401]
["bitfinex","SOLUSD",1750138307759,1.3452275,153.61,153.6,6.54849087]
["bitfinex","SOLUSD",1750138308049,16.66666667,153.65,153.6,40.31675374]
["bitfinex","SOLUSD",1750138308256,16.66666667,153.65,153.64,51.48246287]
["bitfinex","SOLUSD",1750138308836,16.66666667,153.65,153.6,14.83429087]
["bitfinex","SOLUSD",1750138308837,16.66666667,153.65,153.63,6.50905951]
["bitfinex","SOLUSD",1750138309063,16.66666667,153.65,153.63,32.54849087]
["bitfinex","SOLUSD",1750138309241,16.66666667,153.65,153.64,6.54849087]
["bitfinex","SOLUSD",1750138310052,16.66666667,153.65,153.64,9.735808]
["bitfinex","SOLUSD",1750138310228,16.66666667,153.65,153.64,35.17850168]
["bitfinex","SOLUSD",1750138310428,16.66666667,153.71,153.69,0.14216157]
["bitfinex","SOLUSD",1750138310641,16.66666667,153.71,153.7,6.83281401]
["bitfinex","SOLUSD",1750138311639,16.66666667,153.71,153.7,25.48246287]
["bitfinex","SOLUSD",1750138312163,16.66666667,153.71,153.7,31.98864374]
["bitfinex","SOLUSD",1750138313053,16.66666667,153.71,153.7,25.44015287]
["bitfinex","SOLUSD",1750138313239,16.66666667,153.71,153.7,31.98864374]
["bitfinex","SOLUSD",1750138318337,16.66666667,153.71,153.7,25.44015287]
["bitfinex","SOLUSD",1750138318659,16.66666667,153.71,153.7,31.98864374]
["bitfinex","SOLUSD",1750138320663,6.28,153.8,153.75,0.28432314]
["bitfinex","SOLUSD",1750138320853,6.28,153.8,153.79,6.54849087]
["bitfinex","SOLUSD",1750138321052,6.28,153.8,153.78,6.54849087]
["bitfinex","SOLUSD",1750138321290,6.28,153.8,153.79,6.54849087]
["bitfinex","SOLUSD",1750138321577,6.28,153.8,153.77,6.50315891]
["bitfinex","SOLUSD",1750138321578,6.28,153.8,153.78,6.54849087]
["bitfinex","SOLUSD",1750138322795,6.28,153.8,153.79,6.54849087]
["bitfinex","SOLUSD",1750138323456,6.28,153.8,153.78,6.54849087]
["bitfinex","SOLUSD",1750138324173,6.28,153.8,153.77,6.54849087]
["bitfinex","SOLUSD",1750138324568,6.28,153.8,153.79,6.54849087]
["bitfinex","SOLUSD",1750138324763,6.28,153.8,153.79,6.83281401]
["bitfinex","SOLUSD",1750138324968,6.28,153.86,153.81,0.14216157]
["bitfinex","SOLUSD",1750138325254,27.48,153.85,153.82,6.54849087]
["bitfinex","SOLUSD",1750138325654,27.48,153.85,153.81,6.54849087]
["bitfinex","SOLUSD",1750138326267,27.48,153.85,153.82,6.54849087]
["bitfinex","SOLUSD",1750138326784,6.54849087,153.83,153.77,26.0]
["bitfinex","SOLUSD",1750138326987,6.54849087,153.81,153.77,6.54849087]
["bitfinex","SOLUSD",1750138327194,1.6545,153.85,153.78,25.19813973]
["bitfinex","SOLUSD",1750138327357,27.48,153.84,153.82,6.54849087]
["bitfinex","SOLUSD",1750138327558,27.48,153.84,153.83,6.54849087]
["bitfinex","SOLUSD",1750138327760,27.48,153.84,153.79,0.28432314]
["bitfinex","SOLUSD",1750138328100,6.54849087,153.82,153.77,26.0]
["bitfinex","SOLUSD",1750138328258,6.54849087,153.81,153.77,32.54849087]
["bitfinex","SOLUSD",1750138328454,6.54849087,153.79,153.74,6.2736]
["bitfinex","SOLUSD",1750138328659,6.54849087,153.76,153.72,6.54849087]
["bitfinex","SOLUSD",1750138328885,6.54849087,153.75,153.69,6.3386]
["bitfinex","SOLUSD",1750138329059,27.46,153.76,153.69,6.54849087]
["bitfinex","SOLUSD",1750138329060,6.54849087,153.73,153.69,6.54849087]
["bitfinex","SOLUSD",1750138329380,27.46,153.76,153.7,6.54849087]
["bitfinex","SOLUSD",1750138329564,27.46,153.76,153.73,6.54849087]
["bitfinex","SOLUSD",1750138330576,27.46,153.76,153.74,0.28432314]
["bitfinex","SOLUSD",1750138330778,27.46,153.76,153.75,6.54849087]
["bitfinex","SOLUSD",1750138331078,27.46,153.76,153.74,9.77295246]
["bitfinex","SOLUSD",1750138331283,27.46,153.76,153.73,10.0572756]
["bitfinex","SOLUSD",1750138331666,33.9638439,153.76,153.7,26.0]
["bitfinex","SOLUSD",1750138331866,33.9638439,153.76,153.67,18.64964886]
["bitfinex","SOLUSD",1750138331867,9.77295246,153.75,153.71,9.77295246]
["bitfinex","SOLUSD",1750138332185,43.73679636,153.76,153.72,9.77295246]
["bitfinex","SOLUSD",1750138332366,33.9638439,153.76,153.72,9.77295246]
["bitfinex","SOLUSD",1750138332683,43.73679636,153.76,153.72,9.77295246]
["bitfinex","SOLUSD",1750138332882,37.23295246,153.76,153.72,9.77295246]
["bitfinex","SOLUSD",1750138333687,6.50333494,153.77,153.75,9.77295246]
["bitfinex","SOLUSD",1750138333688,27.46,153.77,153.75,9.77295246]
["bitfinex","SOLUSD",1750138333985,27.46,153.77,153.72,25.15483917]
["bitfinex","SOLUSD",1750138333986,6.28,153.79,153.76,9.77295246]
["bitfinex","SOLUSD",1750138334190,33.74,153.79,153.76,9.77295246]
["bitfinex","SOLUSD",1750138335191,6.28,153.79,153.76,9.77295246]
["bitfinex","SOLUSD",1750138335697,6.28,153.79,153.75,9.77295246]
["bitfinex","SOLUSD",1750138335991,16.05295246,153.79,153.75,9.77295246]
["bitfinex","SOLUSD",1750138336469,6.28,153.79,153.75,9.77295246]
["bitfinex","SOLUSD",1750138337076,6.28,153.79,153.76,9.77295246]
["bitfinex","SOLUSD",1750138337268,6.28,153.79,153.77,9.77295246]
["bitfinex","SOLUSD",1750138337477,6.28,153.79,153.76,9.77295246]
["bitfinex","SOLUSD",1750138337688,6.28,153.79,153.76,10.0572756]
["bitfinex","SOLUSD",1750138338190,6.22,153.89,153.79,18.64964886]
["bitfinex","SOLUSD",1750138338378,12.71814802,153.89,153.81,9.77295246]
["bitfinex","SOLUSD",1750138338574,9.77295246,153.86,153.81,9.77295246]
["bitfinex","SOLUSD",1750138338974,9.77295246,153.86,153.81,16.27442989]
["bitfinex","SOLUSD",1750138339705,6.22,153.89,153.83,9.77295246]
["bitfinex","SOLUSD",1750138339878,6.22,153.89,153.81,6.50147743]
["bitfinex","SOLUSD",1750138339879,27.44,153.87,153.84,9.77295246]
["bitfinex","SOLUSD",1750138340580,12.71827536,153.89,153.82,0.28432314]
["bitfinex","SOLUSD",1750138340777,6.22,153.89,153.86,9.77295246]
["bitfinex","SOLUSD",1750138341573,15.99295246,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1750138341894,15.99295246,153.89,153.85,10.0572756]
["bitfinex","SOLUSD",1750138342070,6.22,153.89,153.88,9.77295246]
["bitfinex","SOLUSD",1750138342391,1.3452275,153.91,153.88,9.77295246]
["bitfinex","SOLUSD",1750138345307,1.3452275,153.91,153.9,9.77295246]
["bitfinex","SOLUSD",1750138345601,1.3452275,153.91,153.89,9.77295246]
["bitfinex","SOLUSD",1750138346270,1.3452275,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1750138346490,1.3452275,153.91,153.9,28.70692446]
["bitfinex","SOLUSD",1750138346696,1.3452275,153.91,153.9,18.933972]
["bitfinex","SOLUSD",1750138346895,1.3452275,153.91,153.9,10.0572756]
["bitfinex","SOLUSD",1750138348681,1.3452275,153.91,153.89,9.77295246]
["bitfinex","SOLUSD",1750138348897,1.3452275,153.91,153.88,6.49851469]
["bitfinex","SOLUSD",1750138348898,1.3452275,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1750138349104,1.3452275,153.91,153.88,6.78280425]
["bitfinex","SOLUSD",1750138349418,9.77295246,153.89,153.82,16.27369273]
["bitfinex","SOLUSD",1750138349576,37.17295246,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138349885,37.17295246,153.88,153.84,9.77295246]
["bitfinex","SOLUSD",1750138350277,9.77295246,153.87,153.83,9.77295246]
["bitfinex","SOLUSD",1750138350816,9.77295246,153.87,153.83,16.27360531]
["bitfinex","SOLUSD",1750138351701,27.4,153.88,153.84,9.77295246]
["bitfinex","SOLUSD",1750138352085,27.4,153.88,153.85,9.77295246]
["bitfinex","SOLUSD",1750138352688,9.77295246,153.86,153.81,26.0]
["bitfinex","SOLUSD",1750138352889,9.77295246,153.85,153.81,35.77295246]
["bitfinex","SOLUSD",1750138353097,9.77295246,153.86,153.81,9.77295246]
["bitfinex","SOLUSD",1750138353411,9.77295246,153.87,153.83,9.77295246]
["bitfinex","SOLUSD",1750138354117,9.77295246,153.87,153.82,9.77295246]
["bitfinex","SOLUSD",1750138354629,9.77295246,153.87,153.82,16.27364461]
["bitfinex","SOLUSD",1750138354781,9.77295246,153.87,153.82,6.50069215]
["bitfinex","SOLUSD",1750138354981,9.77295246,153.87,153.82,16.27364461]
["bitfinex","SOLUSD",1750138355405,33.89861764,153.88,153.82,16.27364461]
["bitfinex","SOLUSD",1750138355406,9.77295246,153.86,153.82,16.27364461]
["bitfinex","SOLUSD",1750138355780,9.77295246,153.87,153.83,9.77295246]
["bitfinex","SOLUSD",1750138356702,27.4,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138356908,37.17295246,153.88,153.84,9.77295246]
["bitfinex","SOLUSD",1750138357207,37.17295246,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138357384,27.4,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138357581,27.38,153.89,153.85,9.77295246]
["bitfinex","SOLUSD",1750138357805,37.15295246,153.89,153.85,9.77295246]
["bitfinex","SOLUSD",1750138358016,37.15295246,153.89,153.84,16.27321247]
["bitfinex","SOLUSD",1750138359001,37.15295246,153.88,153.84,16.27321247]
["bitfinex","SOLUSD",1750138359516,37.15295246,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1750138359709,37.15295246,153.88,153.84,16.27321247]
["bitfinex","SOLUSD",1750138360514,9.77295246,153.9,153.86,9.77295246]
["bitfinex","SOLUSD",1750138360723,27.38,153.89,153.86,9.77295246]
["bitfinex","SOLUSD",1750138361090,7.5652275,153.91,153.88,9.77295246]
["bitfinex","SOLUSD",1750138361904,34.9452275,153.91,153.87,9.77295246]
["bitfinex","SOLUSD",1750138362716,9.77295246,153.9,153.85,0.28432314]
["bitfinex","SOLUSD",1750138363016,9.77295246,153.88,153.81,45.51679809]
["bitfinex","SOLUSD",1750138363207,37.15295246,153.88,153.82,0.14216157]
["bitfinex","SOLUSD",1750138363405,37.15295246,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138363608,37.15295246,153.88,153.84,9.77295246]
["bitfinex","SOLUSD",1750138364017,37.15295246,153.88,153.84,16.27312378]
["bitfinex","SOLUSD",1750138364515,27.38,153.88,153.84,16.27312378]
["bitfinex","SOLUSD",1750138364721,27.38,153.88,153.85,9.77295246]
["bitfinex","SOLUSD",1750138365024,27.38,153.88,153.86,9.77295246]
["bitfinex","SOLUSD",1750138366001,37.15295246,153.9,153.86,16.27215472]
["bitfinex","SOLUSD",1750138367417,27.38,153.9,153.86,16.27215472]
["bitfinex","SOLUSD",1750138367723,7.5652275,153.91,153.88,9.77295246]
["bitfinex","SOLUSD",1750138368401,7.5652275,153.91,153.9,9.77295246]
["bitfinex","SOLUSD",1750138368602,1.3452275,153.91,153.9,10.0572756]
["bitfinex","SOLUSD",1750138369596,1.3452275,153.91,153.9,16.55500139]
["bitfinex","SOLUSD",1750138370210,1.3452275,153.91,153.9,44.97760271]
["bitfinex","SOLUSD",1750138370422,1.3452275,153.91,153.9,35.20465025]
["bitfinex","SOLUSD",1750138370599,1.3452275,153.91,153.9,44.97760271]
["bitfinex","SOLUSD",1750138371122,1.3452275,153.91,153.9,70.97760271]
["bitfinex","SOLUSD",1750138371298,8.33333333,153.94,153.93,44.64964886]
["bitfinex","SOLUSD",1750138371502,8.33333333,153.94,153.93,60.91906074]
["bitfinex","SOLUSD",1750138371911,8.33333333,153.94,153.93,51.14610828]
["bitfinex","SOLUSD",1750138372111,8.33333333,153.94,153.93,60.91906074]
["bitfinex","SOLUSD",1750138374304,8.33333333,153.94,153.93,42.26941188]
["bitfinex","SOLUSD",1750138374520,8.33333333,153.94,153.93,42.55373502]
["bitfinex","SOLUSD",1750138374806,8.33333333,153.94,153.93,10.0572756]
["bitfinex","SOLUSD",1750138375008,8.33333333,153.94,153.93,9.91511403]
["bitfinex","SOLUSD",1750138375412,8.33333333,153.94,153.93,10.0572756]
["bitfinex","SOLUSD",1750138376505,8.33333333,153.94,153.93,0.28432314]
["bitfinex","SOLUSD",1750138376722,8.33333333,153.94,153.92,10.0572756]
["bitfinex","SOLUSD",1750138376921,14.8293842,153.94,153.9,9.77295246]
["bitfinex","SOLUSD",1750138377225,9.77295246,153.93,153.89,9.77295246]
["bitfinex","SOLUSD",1750138377425,24.60233666,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1750138377632,24.60233666,153.94,153.89,9.77295246]
["bitfinex","SOLUSD",1750138378016,9.77295246,153.93,153.89,9.77295246]
["bitfinex","SOLUSD",1750138378605,14.8293842,153.94,153.89,9.77295246]
["bitfinex","SOLUSD",1750138378806,9.77295246,153.93,153.89,0.28432314]
["bitfinex","SOLUSD",1750138379006,16.26953876,153.93,153.89,10.0572756]
["bitfinex","SOLUSD",1750138379528,24.60239602,153.94,153.89,10.0572756]
["bitfinex","SOLUSD",1750138380311,9.77295246,153.93,153.89,9.77295246]
["bitfinex","SOLUSD",1750138380716,14.82944356,153.94,153.89,9.77295246]
["bitfinex","SOLUSD",1750138380917,9.77295246,153.93,153.89,9.77295246]
["bitfinex","SOLUSD",1750138381133,24.60239602,153.94,153.89,9.77295246]
["bitfinex","SOLUSD",1750138381316,8.33333333,153.94,153.91,9.77295246]
["bitfinex","SOLUSD",1750138381511,8.33333333,153.94,153.93,9.77295246]
["bitfinex","SOLUSD",1750138382637,8.33333333,153.94,153.89,0.14216157]
["bitfinex","SOLUSD",1750138382844,9.77295246,153.93,153.88,32.49844718]
["bitfinex","SOLUSD",1750138383050,9.77295246,153.93,153.89,9.77295246]
["bitfinex","SOLUSD",1750138383221,9.77295246,153.92,153.87,6.49893031]
["bitfinex","SOLUSD",1750138383547,9.77295246,153.91,153.87,16.27188277]
["bitfinex","SOLUSD",1750138383761,9.77295246,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1750138383914,9.77295246,153.87,153.82,6.50098626]
["bitfinex","SOLUSD",1750138384251,9.77295246,153.84,153.81,3.26384885]
["bitfinex","SOLUSD",1750138384451,9.77295246,153.84,153.8,6.50181259]
["bitfinex","SOLUSD",1750138384737,9.77295246,153.84,153.8,3.16947133]
["bitfinex","SOLUSD",1750138384941,9.77295246,153.83,153.78,16.27562612]
["bitfinex","SOLUSD",1750138385116,6.18,153.86,153.79,9.77295246]
["bitfinex","SOLUSD",1750138385117,9.77295246,153.84,153.79,9.77295246]
["bitfinex","SOLUSD",1750138385317,16.27327781,153.84,153.79,9.77295246]
["bitfinex","SOLUSD",1750138385642,9.77295246,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138386016,9.77295246,153.83,153.77,32.2434]
["bitfinex","SOLUSD",1750138386017,9.77295246,153.83,153.77,12.74654215]
["bitfinex","SOLUSD",1750138386237,6.50032535,153.84,153.77,22.51950709]
["bitfinex","SOLUSD",1750138386421,16.27327781,153.84,153.79,9.77295246]
["bitfinex","SOLUSD",1750138387036,16.27327781,153.84,153.77,12.74655463]
["bitfinex","SOLUSD",1750138387037,9.77295246,153.83,153.77,12.74655463]
["bitfinex","SOLUSD",1750138387351,16.27377012,153.83,153.78,9.77295246]
["bitfinex","SOLUSD",1750138387510,37.09295246,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138387714,43.59370206,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138387910,37.09295246,153.83,153.78,16.2757042]
["bitfinex","SOLUSD",1750138388827,43.59366045,153.83,153.78,9.77295246]
["bitfinex","SOLUSD",1750138389648,43.59366045,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138390118,27.32,153.83,153.8,9.77295246]
["bitfinex","SOLUSD",1750138390549,27.32,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138390840,37.09295246,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138391019,43.59372955,153.83,153.79,9.77295246]
["bitfinex","SOLUSD",1750138391222,43.59372955,153.83,153.78,3.30480412]
["bitfinex","SOLUSD",1750138391223,9.77295246,153.81,153.78,3.30480412]
["bitfinex","SOLUSD",1750138391546,9.77295246,153.81,153.77,9.77295246]
["bitfinex","SOLUSD",1750138392642,9.77295246,153.81,153.77,16.27613363]
["bitfinex","SOLUSD",1750138393648,33.82077709,153.83,153.77,16.27613363]
["bitfinex","SOLUSD",1750138393825,9.77295246,153.81,153.77,16.27613363]
["bitfinex","SOLUSD",1750138394754,9.77295246,153.81,153.77,19.56521946]
["bitfinex","SOLUSD",1750138394920,9.77295246,153.82,153.78,9.77295246]
["bitfinex","SOLUSD",1750138396049,9.77295246,153.81,153.77,19.56521946]
["bitfinex","SOLUSD",1750138396551,37.09295246,153.84,153.8,9.77295246]
["bitfinex","SOLUSD",1750138397255,27.32,153.84,153.81,9.77295246]
["bitfinex","SOLUSD",1750138397433,37.09295246,153.85,153.81,9.77295246]
["bitfinex","SOLUSD",1750138397636,9.77295246,153.84,153.8,9.77295246]
["bitfinex","SOLUSD",1750138397843,37.09295246,153.85,153.81,9.77295246]
["bitfinex","SOLUSD",1750138398262,37.09295246,153.85,153.79,6.50201791]
["bitfinex","SOLUSD",1750138398437,6.18,153.86,153.84,9.77295246]
["bitfinex","SOLUSD",1750138398637,9.77295246,153.9,153.81,28.42260132]
["bitfinex","SOLUSD",1750138398855,9.77295246,153.88,153.84,9.77295246]
["bitfinex","SOLUSD",1750138399344,9.77295246,153.86,153.82,9.77295246]
["bitfinex","SOLUSD",1750138399544,9.77295246,153.86,153.82,16.27392954]
["bitfinex","SOLUSD",1750138399746,9.77295246,153.87,153.83,9.77295246]
["bitfinex","SOLUSD",1750138401062,16.27175859,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138401450,9.77295246,153.87,153.83,9.77295246]
["bitfinex","SOLUSD",1750138402353,9.77295246,153.87,153.83,16.27355015]
["bitfinex","SOLUSD",1750138402743,9.77295246,153.88,153.83,16.27355015]
["bitfinex","SOLUSD",1750138402961,16.27160985,153.88,153.83,16.27355015]
["bitfinex","SOLUSD",1750138403160,9.77295246,153.87,153.83,9.77295246]
["bitfinex","SOLUSD",1750138403540,9.77295246,153.88,153.83,9.77295246]
["bitfinex","SOLUSD",1750138404065,9.77295246,153.88,153.84,9.77295246]
["bitfinex","SOLUSD",1750138404858,13.00643941,153.88,153.83,6.50779489]
["bitfinex","SOLUSD",1750138406541,6.49814802,153.89,153.83,13.00844369]
["bitfinex","SOLUSD",1750138406742,6.50779489,153.88,153.83,13.00844369]
["bitfinex","SOLUSD",1750138406942,6.50779489,153.88,153.83,6.5006488]
["bitfinex","SOLUSD",1750138407144,6.50779489,153.88,153.83,13.00844369]
["bitfinex","SOLUSD",1750138407943,13.00639177,153.88,153.84,6.50779489]
["bitfinex","SOLUSD",1750138408763,13.00639177,153.88,153.83,6.50779489]
["bitfinex","SOLUSD",1750138408966,6.50779489,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138409366,13.0069306,153.87,153.82,6.50099231]
["bitfinex","SOLUSD",1750138409546,13.0069306,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138409960,6.49814802,153.89,153.84,6.50779489]
["bitfinex","SOLUSD",1750138410272,13.00594291,153.89,153.84,6.50779489]
["bitfinex","SOLUSD",1750138410572,27.3,153.89,153.85,6.50779489]
["bitfinex","SOLUSD",1750138411287,40.30598616,153.89,153.85,6.50779489]
["bitfinex","SOLUSD",1750138412776,13.00598616,153.89,153.85,6.50779489]
["bitfinex","SOLUSD",1750138412952,40.30598616,153.89,153.85,6.50779489]
["bitfinex","SOLUSD",1750138413352,6.50779489,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1750138413548,6.50779489,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138414479,6.50779489,153.88,153.84,6.50779489]
["bitfinex","SOLUSD",1750138414670,6.50779489,153.88,153.79,34.90492267]
["bitfinex","SOLUSD",1750138414671,39.01558978,153.85,153.75,6.50779489]
["bitfinex","SOLUSD",1750138414970,6.50779489,153.79,153.75,13.01185481]
["bitfinex","SOLUSD",1750138415152,6.50779489,153.81,153.76,6.50779489]
["bitfinex","SOLUSD",1750138415466,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138415649,6.50779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138415849,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138416257,6.50779489,153.81,153.76,6.50779489]
["bitfinex","SOLUSD",1750138416454,6.50779489,153.81,153.76,9.82636027]
["bitfinex","SOLUSD",1750138416663,33.42,153.84,153.76,9.82636027]
["bitfinex","SOLUSD",1750138416879,27.28,153.84,153.76,16.61431244]
["bitfinex","SOLUSD",1750138417167,6.50779489,153.83,153.78,6.50779489]
["bitfinex","SOLUSD",1750138417468,6.50779489,153.81,153.76,16.3299893]
["bitfinex","SOLUSD",1750138418969,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138420568,6.50779489,153.81,153.77,13.01095817]
["bitfinex","SOLUSD",1750138423679,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138423864,6.50779489,153.81,153.76,3.31856538]
["bitfinex","SOLUSD",1750138423865,6.50779489,153.78,153.76,3.31856538]
["bitfinex","SOLUSD",1750138424063,6.50779489,153.78,153.74,20.6645698]
["bitfinex","SOLUSD",1750138424268,6.50779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138424870,6.50779489,153.78,153.74,15.82528717]
["bitfinex","SOLUSD",1750138425182,6.50779489,153.78,153.74,22.32972216]
["bitfinex","SOLUSD",1750138425385,6.50779489,153.78,153.74,15.82192727]
["bitfinex","SOLUSD",1750138425570,6.50779489,153.78,153.74,16.32212216]
["bitfinex","SOLUSD",1750138427187,6.50779489,153.78,153.74,3.30989228]
["bitfinex","SOLUSD",1750138427373,6.50779489,153.78,153.74,6.50440003]
["bitfinex","SOLUSD",1750138427771,33.78206786,153.8,153.74,6.50440003]
["bitfinex","SOLUSD",1750138427975,6.50779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138428695,6.50779489,153.78,153.74,16.21692499]
["bitfinex","SOLUSD",1750138429065,6.50779489,153.77,153.74,3.20473007]
["bitfinex","SOLUSD",1750138429266,6.50779489,153.77,153.73,13.01260187]
["bitfinex","SOLUSD",1750138429782,6.50779489,153.78,153.73,13.01260187]
["bitfinex","SOLUSD",1750138430996,33.78213617,153.8,153.74,6.50779489]
["bitfinex","SOLUSD",1750138431166,6.50779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138431371,6.50779489,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1750138431585,6.50779489,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1750138433388,6.50244572,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1750138433590,6.50779489,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1750138435106,6.50779489,153.79,153.75,13.29615601]
["bitfinex","SOLUSD",1750138436179,6.50779489,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1750138436769,6.50779489,153.77,153.74,3.18196459]
["bitfinex","SOLUSD",1750138436973,6.50779489,153.77,153.73,26.0]
["bitfinex","SOLUSD",1750138437891,6.50779489,153.76,153.73,26.0]
["bitfinex","SOLUSD",1750138438198,6.50779489,153.77,153.73,32.50490606]
["bitfinex","SOLUSD",1750138438499,19.13099888,153.78,153.73,39.01270095]
["bitfinex","SOLUSD",1750138440495,19.13099888,153.78,153.73,42.25905934]
["bitfinex","SOLUSD",1750138440902,6.50779489,153.77,153.73,42.25905934]
["bitfinex","SOLUSD",1750138441794,12.62320399,153.78,153.73,42.25905934]
["bitfinex","SOLUSD",1750138442099,6.50779489,153.77,153.73,42.25905934]
["bitfinex","SOLUSD",1750138442281,6.50779489,153.77,153.73,29.24635839]
["bitfinex","SOLUSD",1750138443094,6.50779489,153.77,153.72,13.01300735]
["bitfinex","SOLUSD",1750138443095,6.50779489,153.74,153.69,18.64964886]
["bitfinex","SOLUSD",1750138443306,27.26,153.76,153.7,0.28432314]
["bitfinex","SOLUSD",1750138443307,6.50779489,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1750138444600,27.26,153.76,153.66,7.8041]
["bitfinex","SOLUSD",1750138444601,6.50779489,153.71,153.66,7.8041]
["bitfinex","SOLUSD",1750138444777,6.50779489,153.68,153.62,7.8041]
["bitfinex","SOLUSD",1750138444973,6.50779489,153.68,153.64,6.50779489]
["bitfinex","SOLUSD",1750138445172,27.26,153.7,153.62,7.8041]
["bitfinex","SOLUSD",1750138445173,27.26,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138445401,27.26,153.71,153.68,6.50779489]
["bitfinex","SOLUSD",1750138445995,27.26,153.71,153.67,6.50779489]
["bitfinex","SOLUSD",1750138446418,27.26,153.71,153.67,13.01492853]
["bitfinex","SOLUSD",1750138448401,33.76779489,153.71,153.67,26.14216157]
["bitfinex","SOLUSD",1750138450310,6.50779489,153.7,153.67,26.14216157]
["bitfinex","SOLUSD",1750138450612,6.50779489,153.68,153.65,3.28115007]
["bitfinex","SOLUSD",1750138450807,6.50779489,153.68,153.65,0.14216157]
["bitfinex","SOLUSD",1750138451113,6.50779489,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1750138452313,6.50779489,153.68,153.65,6.79253598]
["bitfinex","SOLUSD",1750138452504,6.50779489,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1750138452888,6.50779489,153.68,153.65,3.61892626]
["bitfinex","SOLUSD",1750138453109,6.50779489,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1750138453309,6.50779489,153.68,153.64,6.50858782]
["bitfinex","SOLUSD",1750138453493,6.50779489,153.68,153.64,6.79211803]
["bitfinex","SOLUSD",1750138454089,27.26,153.69,153.66,0.28432314]
["bitfinex","SOLUSD",1750138454290,27.26,153.69,153.66,13.29974717]
["bitfinex","SOLUSD",1750138455188,6.50779489,153.7,153.66,13.29974717]
["bitfinex","SOLUSD",1750138455813,6.50779489,153.7,153.66,6.79195228]
["bitfinex","SOLUSD",1750138455986,6.50779489,153.7,153.66,13.29974717]
["bitfinex","SOLUSD",1750138456908,39.86779489,153.72,153.67,6.50779489]
["bitfinex","SOLUSD",1750138457300,6.50779489,153.71,153.67,6.50779489]
["bitfinex","SOLUSD",1750138457504,39.86533497,153.72,153.66,13.29974717]
["bitfinex","SOLUSD",1750138457817,6.50779489,153.71,153.67,6.50779489]
["bitfinex","SOLUSD",1750138458792,6.50779489,153.71,153.66,13.29974717]
["bitfinex","SOLUSD",1750138459901,6.50779489,153.7,153.66,13.29974717]
["bitfinex","SOLUSD",1750138463916,39.8656042,153.72,153.66,13.29974717]
["bitfinex","SOLUSD",1750138464096,6.50779489,153.7,153.66,13.29974717]
["bitfinex","SOLUSD",1750138464420,39.8656042,153.72,153.66,13.29974717]
["bitfinex","SOLUSD",1750138464421,33.36,153.72,153.66,13.29974717]
["bitfinex","SOLUSD",1750138464722,39.86779489,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750138465621,6.50779489,153.7,153.66,13.29974717]
["bitfinex","SOLUSD",1750138465819,6.50779489,153.68,153.65,3.18805298]
["bitfinex","SOLUSD",1750138466121,6.50779489,153.68,153.65,32.50820731]
["bitfinex","SOLUSD",1750138466903,6.50779489,153.7,153.65,39.0160022]
["bitfinex","SOLUSD",1750138467124,6.50779489,153.7,153.65,42.28085888]
["bitfinex","SOLUSD",1750138468415,6.50779489,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138468815,6.50779489,153.7,153.65,35.77306399]
["bitfinex","SOLUSD",1750138468816,6.50779489,153.69,153.65,42.28085888]
["bitfinex","SOLUSD",1750138470526,6.50779489,153.68,153.65,35.77306399]
["bitfinex","SOLUSD",1750138471504,6.50779489,153.67,153.65,3.26485668]
["bitfinex","SOLUSD",1750138471706,6.50779489,153.67,153.63,0.28432314]
["bitfinex","SOLUSD",1750138472723,6.50779489,153.67,153.63,13.3011943]
["bitfinex","SOLUSD",1750138473936,6.50779489,153.66,153.63,6.79339941]
["bitfinex","SOLUSD",1750138475715,6.50779489,153.66,153.63,9.99033024]
["bitfinex","SOLUSD",1750138476206,6.50779489,153.67,153.63,16.49812513]
["bitfinex","SOLUSD",1750138476734,6.50779489,153.66,153.63,9.99033024]
["bitfinex","SOLUSD",1750138478035,6.50779489,153.67,153.63,9.99033024]
["bitfinex","SOLUSD",1750138478530,6.50779489,153.66,153.63,9.99033024]
["bitfinex","SOLUSD",1750138479826,33.72704938,153.68,153.63,9.99033024]
["bitfinex","SOLUSD",1750138480134,6.50779489,153.66,153.63,9.99033024]
["bitfinex","SOLUSD",1750138480520,6.50779489,153.65,153.63,3.19693083]
["bitfinex","SOLUSD",1750138480727,6.50779489,153.65,153.61,44.64964886]
["bitfinex","SOLUSD",1750138480728,6.50779489,153.64,153.62,0.28432314]
["bitfinex","SOLUSD",1750138482019,6.50745103,153.67,153.62,0.28432314]
["bitfinex","SOLUSD",1750138482229,6.50779489,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1750138483328,6.50779489,153.65,153.61,39.01749927]
["bitfinex","SOLUSD",1750138483533,6.50779489,153.64,153.61,26.0]
["bitfinex","SOLUSD",1750138484924,33.70779489,153.64,153.61,26.0]
["bitfinex","SOLUSD",1750138487623,33.70779489,153.64,153.61,29.2735191]
["bitfinex","SOLUSD",1750138491035,8.03745224,153.69,153.63,6.50779489]
["bitfinex","SOLUSD",1750138491218,39.76779489,153.68,153.63,6.50779489]
["bitfinex","SOLUSD",1750138492227,39.76779489,153.68,153.63,13.01689978]
["bitfinex","SOLUSD",1750138493041,6.50779489,153.67,153.62,13.30154193]
["bitfinex","SOLUSD",1750138493623,27.2,153.66,153.62,13.30154193]
["bitfinex","SOLUSD",1750138494234,6.50779489,153.65,153.61,35.78342536]
["bitfinex","SOLUSD",1750138495122,27.2,153.66,153.61,42.29122025]
["bitfinex","SOLUSD",1750138495336,27.2,153.66,153.61,35.78342536]
["bitfinex","SOLUSD",1750138495643,27.2,153.66,153.62,6.50779489]
["bitfinex","SOLUSD",1750138495940,33.70779489,153.66,153.62,6.50779489]
["bitfinex","SOLUSD",1750138496320,6.50779489,153.64,153.61,29.2735191]
["bitfinex","SOLUSD",1750138497042,6.50779489,153.64,153.61,3.2735191]
["bitfinex","SOLUSD",1750138497249,27.2,153.63,153.59,13.30282042]
["bitfinex","SOLUSD",1750138498848,33.70779489,153.63,153.59,6.79502553]
["bitfinex","SOLUSD",1750138499055,6.50779489,153.62,153.58,0.28432314]
["bitfinex","SOLUSD",1750138499640,6.50779489,153.62,153.58,3.47534639]
["bitfinex","SOLUSD",1750138499951,6.50779489,153.62,153.58,0.28432314]
["bitfinex","SOLUSD",1750138500341,6.50779489,153.62,153.58,6.79546941]
["bitfinex","SOLUSD",1750138500543,6.50779489,153.62,153.58,0.28432314]
["bitfinex","SOLUSD",1750138501255,6.50779489,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750138501548,6.50779489,153.61,153.55,6.50779489]
["bitfinex","SOLUSD",1750138501549,6.50779489,153.59,153.55,6.50779489]
["bitfinex","SOLUSD",1750138503037,6.50779489,153.59,153.55,9.72179514]
["bitfinex","SOLUSD",1750138503968,13.01869964,153.59,153.55,3.21400025]
["bitfinex","SOLUSD",1750138504162,6.50779489,153.58,153.54,6.51291148]
["bitfinex","SOLUSD",1750138504345,6.50779489,153.58,153.54,13.02070637]
["bitfinex","SOLUSD",1750138505158,13.01869964,153.59,153.54,13.02070637]
["bitfinex","SOLUSD",1750138506659,6.50779489,153.56,153.48,8.0498]
["bitfinex","SOLUSD",1750138506858,6.50779489,153.51,153.47,6.51583354]
["bitfinex","SOLUSD",1750138507034,6.50779489,153.51,153.47,6.50779489]
["bitfinex","SOLUSD",1750138507233,6.50779489,153.51,153.39,10.0]
["bitfinex","SOLUSD",1750138507234,27.18,153.51,153.41,8.0498]
["bitfinex","SOLUSD",1750138507448,27.18,153.51,153.46,6.50779489]
["bitfinex","SOLUSD",1750138507449,6.50779489,153.5,153.46,6.50779489]
["bitfinex","SOLUSD",1750138507752,27.18,153.51,153.49,6.50779489]
["bitfinex","SOLUSD",1750138508332,27.18,153.51,153.48,6.50779489]
["bitfinex","SOLUSD",1750138509741,27.18,153.51,153.48,6.79211803]
["bitfinex","SOLUSD",1750138511360,27.18,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1750138511561,6.50779489,153.49,153.44,32.51713416]
["bitfinex","SOLUSD",1750138511765,6.50779489,153.49,153.45,6.50779489]
["bitfinex","SOLUSD",1750138511942,6.50779489,153.48,153.44,13.02492905]
["bitfinex","SOLUSD",1750138512538,6.50779489,153.48,153.45,26.0]
["bitfinex","SOLUSD",1750138513764,6.50779489,153.49,153.45,32.50779489]
["bitfinex","SOLUSD",1750138514364,6.50779489,153.5,153.46,6.50779489]
["bitfinex","SOLUSD",1750138514658,27.18,153.51,153.47,6.50779489]
["bitfinex","SOLUSD",1750138514863,27.18,153.51,153.48,6.50779489]
["bitfinex","SOLUSD",1750138516937,12.56779489,153.53,153.48,6.51543879]
["bitfinex","SOLUSD",1750138517264,39.74779489,153.53,153.49,6.50779489]
["bitfinex","SOLUSD",1750138517476,6.50779489,153.52,153.48,13.02323368]
["bitfinex","SOLUSD",1750138517841,6.50779489,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1750138518258,6.50779489,153.51,153.47,6.79211803]
["bitfinex","SOLUSD",1750138518861,6.50779489,153.51,153.47,13.30803387]
["bitfinex","SOLUSD",1750138520990,6.06,153.53,153.5,6.50779489]
["bitfinex","SOLUSD",1750138521270,14.0621232,153.61,153.54,0.28432314]
["bitfinex","SOLUSD",1750138521450,27.18,153.6,153.57,6.50779489]
["bitfinex","SOLUSD",1750138522050,6.5085906,153.65,153.59,6.50779489]
["bitfinex","SOLUSD",1750138522273,6.5085906,153.65,153.61,6.50779489]
["bitfinex","SOLUSD",1750138522274,33.6885906,153.65,153.61,6.50779489]
["bitfinex","SOLUSD",1750138522469,6.04,153.66,153.63,6.50779489]
["bitfinex","SOLUSD",1750138522659,6.04,153.66,153.65,6.50779489]
["bitfinex","SOLUSD",1750138522865,6.04,153.66,153.6,44.933972]
["bitfinex","SOLUSD",1750138523169,12.54779489,153.66,153.62,6.79211803]
["bitfinex","SOLUSD",1750138523750,6.04,153.66,153.62,6.79211803]
["bitfinex","SOLUSD",1750138523950,6.04,153.66,153.63,6.50779489]
["bitfinex","SOLUSD",1750138524263,6.04,153.66,153.65,6.50779489]
["bitfinex","SOLUSD",1750138526864,33.66662321,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750138527476,27.16,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750138527650,27.16,153.69,153.66,6.50779489]
["bitfinex","SOLUSD",1750138527850,33.66779489,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138528055,6.50779489,153.7,153.65,6.50779489]
["bitfinex","SOLUSD",1750138528259,40.17400024,153.7,153.65,6.50779489]
["bitfinex","SOLUSD",1750138529077,40.17400024,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138529276,13.01400024,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138529455,27.16,153.69,153.66,6.50779489]
["bitfinex","SOLUSD",1750138529964,13.01400024,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138530159,40.15400024,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138530369,27.14,153.7,153.67,6.50779489]
["bitfinex","SOLUSD",1750138531577,12.54584329,153.71,153.67,6.50779489]
["bitfinex","SOLUSD",1750138531755,39.68584329,153.71,153.67,6.50779489]
["bitfinex","SOLUSD",1750138532261,6.04,153.71,153.69,6.50779489]
["bitfinex","SOLUSD",1750138535587,6.04,153.71,153.67,6.50779489]
["bitfinex","SOLUSD",1750138535899,6.04,153.71,153.68,6.50779489]
["bitfinex","SOLUSD",1750138537470,6.04,153.71,153.69,6.50779489]
["bitfinex","SOLUSD",1750138537866,6.04,153.71,153.7,6.79211803]
["bitfinex","SOLUSD",1750138538090,43.27022975,153.75,153.7,6.79211803]
["bitfinex","SOLUSD",1750138538289,43.27022975,153.75,153.72,6.50779489]
["bitfinex","SOLUSD",1750138538596,16.15022975,153.75,153.72,6.50779489]
["bitfinex","SOLUSD",1750138538779,27.12,153.74,153.72,6.50779489]
["bitfinex","SOLUSD",1750138538977,27.12,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1750138539185,27.12,153.74,153.71,6.50779489]
["bitfinex","SOLUSD",1750138540077,16.15022975,153.75,153.72,6.50779489]
["bitfinex","SOLUSD",1750138540278,43.27022975,153.75,153.72,6.50779489]
["bitfinex","SOLUSD",1750138540897,9.64604081,153.75,153.73,6.50779489]
["bitfinex","SOLUSD",1750138541084,9.64604081,153.75,153.74,6.50779489]
["bitfinex","SOLUSD",1750138541287,9.64604081,153.75,153.73,6.50779489]
["bitfinex","SOLUSD",1750138542985,9.64604081,153.75,153.74,6.50779489]
["bitfinex","SOLUSD",1750138543181,6.04,153.81,153.74,6.79211803]
["bitfinex","SOLUSD",1750138543384,27.12,153.8,153.77,6.50779489]
["bitfinex","SOLUSD",1750138544100,6.04,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138544406,27.1,153.8,153.78,6.50779489]
["bitfinex","SOLUSD",1750138544897,6.04,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138545102,33.14,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138545485,6.50779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138545693,6.50779489,153.8,153.73,25.4384695]
["bitfinex","SOLUSD",1750138545694,6.50779489,153.8,153.75,6.50779489]
["bitfinex","SOLUSD",1750138547606,13.01009734,153.8,153.75,6.50779489]
["bitfinex","SOLUSD",1750138548686,33.60238469,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138548897,33.60238469,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750138549118,6.04,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138549119,12.54189749,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138549282,27.1,153.79,153.77,6.50779489]
["bitfinex","SOLUSD",1750138550186,19.04969238,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138550187,46.14969238,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138550381,6.50779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138550796,39.64189749,153.81,153.76,6.50779489]
["bitfinex","SOLUSD",1750138550976,6.50779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138551187,46.14969238,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138551581,6.04,153.81,153.79,6.50779489]
["bitfinex","SOLUSD",1750138553813,6.0,153.86,153.8,6.79211803]
["bitfinex","SOLUSD",1750138553984,27.08,153.85,153.82,6.50779489]
["bitfinex","SOLUSD",1750138554388,12.50779489,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138554688,27.08,153.85,153.82,6.50779489]
["bitfinex","SOLUSD",1750138554891,33.58779489,153.85,153.81,6.79211803]
["bitfinex","SOLUSD",1750138555790,40.08780194,153.85,153.81,6.50779489]
["bitfinex","SOLUSD",1750138556008,6.50779489,153.82,153.78,12.51049489]
["bitfinex","SOLUSD",1750138556185,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138556496,33.58779489,153.82,153.78,6.50779489]
["bitfinex","SOLUSD",1750138556898,6.50779489,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1750138557104,6.50779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138558113,6.50779489,153.8,153.77,0.28432314]
["bitfinex","SOLUSD",1750138558893,6.50779489,153.79,153.75,32.1886]
["bitfinex","SOLUSD",1750138559092,6.50779489,153.77,153.72,1.6329]
["bitfinex","SOLUSD",1750138559316,6.50779489,153.75,153.71,12.76889489]
["bitfinex","SOLUSD",1750138559743,6.50779489,153.75,153.71,6.2611]
["bitfinex","SOLUSD",1750138560524,6.50779489,153.73,153.68,26.69684375]
["bitfinex","SOLUSD",1750138560814,6.50779489,153.74,153.68,26.69606339]
["bitfinex","SOLUSD",1750138560986,6.50779489,153.73,153.69,6.79211803]
["bitfinex","SOLUSD",1750138561182,6.50779489,153.73,153.69,6.50779489]
["bitfinex","SOLUSD",1750138561898,13.01254203,153.74,153.69,6.50779489]
["bitfinex","SOLUSD",1750138562199,6.50779489,153.73,153.69,6.50779489]
["bitfinex","SOLUSD",1750138562591,6.50779489,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1750138563111,6.50779489,153.73,153.69,6.79211803]
["bitfinex","SOLUSD",1750138563293,6.50474714,153.74,153.69,6.79211803]
["bitfinex","SOLUSD",1750138563487,6.50779489,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750138563713,33.56779489,153.76,153.71,6.50779489]
["bitfinex","SOLUSD",1750138563888,40.07146988,153.76,153.71,6.50779489]
["bitfinex","SOLUSD",1750138564293,6.50779489,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750138565798,33.56367387,153.76,153.72,6.79211803]
["bitfinex","SOLUSD",1750138566119,40.07146876,153.76,153.72,6.79211803]
["bitfinex","SOLUSD",1750138566616,27.06,153.76,153.72,6.79211803]
["bitfinex","SOLUSD",1750138566794,33.56779489,153.76,153.72,6.79211803]
["bitfinex","SOLUSD",1750138567513,6.50779489,153.76,153.72,6.79211803]
["bitfinex","SOLUSD",1750138567720,40.07111924,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750138567917,15.63514691,153.78,153.73,6.50779489]
["bitfinex","SOLUSD",1750138568097,36.18735202,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138568300,49.19804417,153.78,153.73,6.50779489]
["bitfinex","SOLUSD",1750138568799,49.19804417,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138568800,9.12735202,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138568999,36.18735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138569418,42.69514691,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138569613,36.18735202,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1750138569833,9.12735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138570202,22.13800962,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1750138570421,6.50779489,153.77,153.73,6.79211803]
["bitfinex","SOLUSD",1750138570720,15.63021473,153.78,153.73,6.79211803]
["bitfinex","SOLUSD",1750138570721,22.13800962,153.78,153.73,6.79211803]
["bitfinex","SOLUSD",1750138571104,22.13800962,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138572617,49.19800962,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138574229,49.19800962,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138574230,36.18735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138574523,9.12735202,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138574723,9.12735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138575117,9.12735202,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138575809,9.12735202,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1750138576118,9.12735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138577408,9.12735202,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138578527,9.12735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138579435,9.12735202,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138579436,22.13795394,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138581567,15.63015905,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138581701,22.13795394,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138581898,22.13795394,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1750138582110,22.13795394,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138585435,9.12735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138586638,15.63015208,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138586843,22.13794697,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138589537,9.12735202,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138592349,15.63016874,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138592529,15.63016874,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138593219,42.65016874,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138600378,42.65016874,153.78,153.73,6.78915377]
["bitfinex","SOLUSD",1750138600379,13.0112574,153.77,153.72,26.0]
["bitfinex","SOLUSD",1750138600669,6.50779489,153.74,153.7,6.5060587]
["bitfinex","SOLUSD",1750138600837,6.50779489,153.73,153.7,6.5060587]
["bitfinex","SOLUSD",1750138601034,6.50779489,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1750138601342,6.50779489,153.73,153.7,26.28432314]
["bitfinex","SOLUSD",1750138601547,27.02,153.73,153.67,25.22514886]
["bitfinex","SOLUSD",1750138601744,6.50779489,153.7,153.67,25.22514886]
["bitfinex","SOLUSD",1750138601949,6.50779489,153.7,153.67,6.5755]
["bitfinex","SOLUSD",1750138602380,27.02,153.73,153.69,6.50779489]
["bitfinex","SOLUSD",1750138602541,27.02,153.73,153.72,6.50779489]
["bitfinex","SOLUSD",1750138602743,33.52779489,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750138603344,6.50779489,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750138604462,13.01187308,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750138604771,6.50779489,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750138606765,33.52377042,153.76,153.71,0.28432314]
["bitfinex","SOLUSD",1750138607071,6.50779489,153.75,153.71,6.79211803]
["bitfinex","SOLUSD",1750138607972,16.72095202,153.78,153.71,6.79211803]
["bitfinex","SOLUSD",1750138607973,21.61514691,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138608161,27.0,153.76,153.74,6.50779489]
["bitfinex","SOLUSD",1750138608476,33.50779489,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750138609169,6.50779489,153.75,153.71,0.28432314]
["bitfinex","SOLUSD",1750138609374,6.50779489,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750138609670,6.50779489,153.73,153.7,26.0]
["bitfinex","SOLUSD",1750138609867,6.50779489,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1750138610047,6.50779489,153.73,153.7,0.14216157]
["bitfinex","SOLUSD",1750138610256,6.50779489,153.73,153.7,0.28432314]
["bitfinex","SOLUSD",1750138610556,27.0,153.74,153.71,13.01349212]
["bitfinex","SOLUSD",1750138610860,13.0112872,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750138611072,27.0,153.76,153.73,6.50779489]
["bitfinex","SOLUSD",1750138612151,33.50779489,153.76,153.72,6.79211803]
["bitfinex","SOLUSD",1750138613577,27.0,153.76,153.72,13.29743182]
["bitfinex","SOLUSD",1750138615480,40.01146719,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750138617053,33.5036723,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750138617277,6.50779489,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750138617278,27.0,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750138617662,33.50779489,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750138617880,6.50779489,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750138618061,27.0,153.76,153.73,6.50779489]
["bitfinex","SOLUSD",1750138618263,27.0,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1750138618468,11.373105,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1750138618781,27.0,153.76,153.73,0.28432314]
["bitfinex","SOLUSD",1750138618979,33.50779489,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750138619281,33.50779489,153.76,153.71,13.01343561]
["bitfinex","SOLUSD",1750138619686,33.50779489,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750138619978,27.0,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750138620680,15.10735202,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138620872,4.86494344,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138621078,33.48779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138621471,6.50779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138621672,33.48779489,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1750138621854,33.48779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138622279,33.48779489,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1750138622578,33.48779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138622785,6.50779489,153.78,153.74,26.0]
["bitfinex","SOLUSD",1750138622969,6.50779489,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138622970,26.98,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138623285,26.98,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138623973,4.86357404,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138624282,31.84357404,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138624482,38.35136893,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138624691,33.48779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138625386,6.50779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138625682,33.48779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138629088,6.50779489,153.8,153.75,32.50400671]
["bitfinex","SOLUSD",1750138629287,6.50779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138629791,39.98978001,153.8,153.75,39.0118016]
["bitfinex","SOLUSD",1750138630170,39.98978001,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138631893,39.98978001,153.8,153.75,26.0]
["bitfinex","SOLUSD",1750138631894,6.50779489,153.78,153.75,26.0]
["bitfinex","SOLUSD",1750138632196,6.50779489,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1750138632382,26.98,153.8,153.77,6.50779489]
["bitfinex","SOLUSD",1750138632563,33.48779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138632966,33.46779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138633469,26.96,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138634179,26.96,153.8,153.76,13.01131831]
["bitfinex","SOLUSD",1750138635414,39.96980868,153.8,153.75,13.2960396]
["bitfinex","SOLUSD",1750138635571,13.00980868,153.8,153.75,13.2960396]
["bitfinex","SOLUSD",1750138635768,39.96980868,153.8,153.75,13.2960396]
["bitfinex","SOLUSD",1750138636067,39.96980868,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138636268,33.46779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138637080,26.96,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138637900,26.96,153.8,153.76,13.01136828]
["bitfinex","SOLUSD",1750138638710,26.96,153.8,153.77,6.50779489]
["bitfinex","SOLUSD",1750138639094,26.96,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138639802,26.96,153.8,153.76,13.01139412]
["bitfinex","SOLUSD",1750138640102,26.96,153.8,153.77,6.50779489]
["bitfinex","SOLUSD",1750138640982,26.96,153.8,153.76,13.01139412]
["bitfinex","SOLUSD",1750138641979,26.96,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138642505,45.67808596,153.88,153.76,6.50779489]
["bitfinex","SOLUSD",1750138642506,11.2452142,153.85,153.81,0.28432314]
["bitfinex","SOLUSD",1750138642688,8.10546532,153.91,153.81,0.28432314]
["bitfinex","SOLUSD",1750138642689,4.85458905,153.91,153.86,0.28432314]
["bitfinex","SOLUSD",1750138642887,4.85458905,153.91,153.85,26.46144886]
["bitfinex","SOLUSD",1750138642888,8.33333333,153.94,153.91,0.28432314]
["bitfinex","SOLUSD",1750138643077,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138643487,8.33333333,153.94,153.91,0.28432314]
["bitfinex","SOLUSD",1750138643488,8.33333333,153.94,153.91,6.79211803]
["bitfinex","SOLUSD",1750138643891,8.33333333,153.94,153.91,13.28915539]
["bitfinex","SOLUSD",1750138644305,8.33333333,153.94,153.91,16.49244694]
["bitfinex","SOLUSD",1750138645707,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138646009,8.33333333,153.94,153.93,13.28857745]
["bitfinex","SOLUSD",1750138646223,8.33333333,153.94,153.93,6.78078256]
["bitfinex","SOLUSD",1750138646382,8.33333333,153.94,153.93,13.28857745]
["bitfinex","SOLUSD",1750138649515,8.33333333,153.94,153.91,3.20329155]
["bitfinex","SOLUSD",1750138649687,8.33333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138650308,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138650905,8.33333333,153.94,153.92,13.00457705]
["bitfinex","SOLUSD",1750138651583,8.33333333,153.94,153.92,6.49678216]
["bitfinex","SOLUSD",1750138651891,8.33333333,153.94,153.92,13.00457705]
["bitfinex","SOLUSD",1750138652092,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138653830,8.33333333,153.94,153.91,9.72684837]
["bitfinex","SOLUSD",1750138654014,35.25333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138655506,35.25333333,153.94,153.91,9.77222087]
["bitfinex","SOLUSD",1750138655707,35.25333333,153.94,153.91,16.26951241]
["bitfinex","SOLUSD",1750138657692,6.50779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138657904,26.92,153.91,153.88,3.1705254]
["bitfinex","SOLUSD",1750138658125,26.92,153.9,153.87,6.50779489]
["bitfinex","SOLUSD",1750138659905,26.92,153.93,153.89,6.50779489]
["bitfinex","SOLUSD",1750138660113,35.25333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138660320,35.25333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138660910,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138661114,8.33333333,153.94,153.93,6.50779489]
["bitfinex","SOLUSD",1750138661530,8.33333333,153.94,153.93,6.79211803]
["bitfinex","SOLUSD",1750138662504,8.33333333,153.94,153.93,13.28857745]
["bitfinex","SOLUSD",1750138663015,8.33333333,153.94,153.93,6.79211803]
["bitfinex","SOLUSD",1750138663735,8.33333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138664139,8.33333333,153.94,153.91,0.28432314]
["bitfinex","SOLUSD",1750138664431,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138668038,8.33333333,153.94,153.92,13.00467081]
["bitfinex","SOLUSD",1750138669235,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138670233,8.33333333,153.94,153.92,13.00466116]
["bitfinex","SOLUSD",1750138670433,8.33333333,153.94,153.93,6.79211803]
["bitfinex","SOLUSD",1750138672325,8.33333333,153.94,153.93,13.28857745]
["bitfinex","SOLUSD",1750138680738,8.33333333,153.94,153.93,6.78078256]
["bitfinex","SOLUSD",1750138680930,8.33333333,153.94,153.93,13.28857745]
["bitfinex","SOLUSD",1750138682049,8.33333333,153.94,153.93,31.93822631]
["bitfinex","SOLUSD",1750138682546,8.33333333,153.94,153.93,25.43043142]
["bitfinex","SOLUSD",1750138682755,8.33333333,153.94,153.91,26.0]
["bitfinex","SOLUSD",1750138683053,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138683248,8.33333333,153.94,153.93,0.14216157]
["bitfinex","SOLUSD",1750138683551,8.33333333,153.94,153.93,0.28432314]
["bitfinex","SOLUSD",1750138683855,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138684035,8.33333333,153.94,153.93,6.64995646]
["bitfinex","SOLUSD",1750138684232,8.33333333,153.94,153.93,6.79211803]
["bitfinex","SOLUSD",1750138686150,8.33333333,153.94,153.93,0.28432314]
["bitfinex","SOLUSD",1750138687628,8.33333333,153.94,153.93,6.79211803]
["bitfinex","SOLUSD",1750138688438,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138688646,8.33333333,153.94,153.92,32.50779489]
["bitfinex","SOLUSD",1750138688857,8.33333333,153.94,153.92,26.0]
["bitfinex","SOLUSD",1750138689644,8.33333333,153.94,153.9,6.79211803]
["bitfinex","SOLUSD",1750138690554,8.33333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138690743,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138693847,8.33333333,153.94,153.91,18.933972]
["bitfinex","SOLUSD",1750138694058,8.33333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138695034,6.50779489,153.93,153.89,26.0]
["bitfinex","SOLUSD",1750138695470,39.86470277,153.92,153.89,26.0]
["bitfinex","SOLUSD",1750138695672,6.50779489,153.91,153.88,3.32745864]
["bitfinex","SOLUSD",1750138695979,6.50779489,153.91,153.87,13.00664774]
["bitfinex","SOLUSD",1750138696150,33.36779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138696339,33.36779489,153.92,153.88,9.68774284]
["bitfinex","SOLUSD",1750138697331,39.86472065,153.92,153.88,9.68774284]
["bitfinex","SOLUSD",1750138697763,6.50779489,153.91,153.88,3.17994795]
["bitfinex","SOLUSD",1750138697933,6.50779489,153.91,153.87,6.50779489]
["bitfinex","SOLUSD",1750138698134,6.50779489,153.88,153.83,25.15744375]
["bitfinex","SOLUSD",1750138698346,26.86,153.88,153.83,9.72724781]
["bitfinex","SOLUSD",1750138698548,33.36779489,153.88,153.84,6.50779489]
["bitfinex","SOLUSD",1750138699176,26.86,153.88,153.85,6.50779489]
["bitfinex","SOLUSD",1750138699339,26.86,153.88,153.87,6.50779489]
["bitfinex","SOLUSD",1750138699646,26.86,153.91,153.87,6.50779489]
["bitfinex","SOLUSD",1750138699843,26.86,153.91,153.84,32.79211803]
["bitfinex","SOLUSD",1750138699844,26.86,153.91,153.88,6.50779489]
["bitfinex","SOLUSD",1750138704951,14.30934809,153.92,153.88,13.00631222]
["bitfinex","SOLUSD",1750138705255,41.16934809,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138705459,8.40934809,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138705662,8.40934809,153.92,153.9,6.50779489]
["bitfinex","SOLUSD",1750138705865,26.86,153.93,153.9,6.50779489]
["bitfinex","SOLUSD",1750138706069,41.07333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138707043,41.07333333,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1750138707346,14.21333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138707547,14.21333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138709561,14.21333333,153.94,153.92,6.50779489]
["bitfinex","SOLUSD",1750138711052,14.21333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138711267,14.21333333,153.94,153.88,0.28432314]
["bitfinex","SOLUSD",1750138711268,14.21333333,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1750138711569,6.50779489,153.93,153.89,6.50779489]
["bitfinex","SOLUSD",1750138711747,26.84,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138711948,33.34779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138713454,26.84,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138715768,26.84,153.92,153.9,6.50779489]
["bitfinex","SOLUSD",1750138715970,26.84,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138716468,26.84,153.92,153.9,6.50779489]
["bitfinex","SOLUSD",1750138716879,41.05333333,153.94,153.9,6.50779489]
["bitfinex","SOLUSD",1750138717580,41.05333333,153.94,153.91,6.50779489]
["bitfinex","SOLUSD",1750138717969,41.05333333,153.94,153.89,6.64013153]
["bitfinex","SOLUSD",1750138717970,54.05718577,153.94,153.89,0.14216157]
["bitfinex","SOLUSD",1750138718187,54.05718577,153.94,153.9,6.50779489]
["bitfinex","SOLUSD",1750138719459,47.56112822,153.94,153.9,6.50779489]
["bitfinex","SOLUSD",1750138719659,47.56112822,153.94,153.9,13.00552019]
["bitfinex","SOLUSD",1750138721588,6.50779489,153.93,153.89,13.14799615]
["bitfinex","SOLUSD",1750138721971,26.84,153.92,153.89,13.14799615]
["bitfinex","SOLUSD",1750138722174,26.84,153.92,153.88,18.79181043]
["bitfinex","SOLUSD",1750138722175,33.34779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138723585,6.50779489,153.89,153.83,9.75909462]
["bitfinex","SOLUSD",1750138723793,26.84,153.88,153.85,6.50779489]
["bitfinex","SOLUSD",1750138726689,26.84,153.88,153.85,13.00761011]
["bitfinex","SOLUSD",1750138727372,20.70948631,153.94,153.87,6.50779489]
["bitfinex","SOLUSD",1750138727591,6.50779489,153.92,153.86,18.933972]
["bitfinex","SOLUSD",1750138727765,6.50779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138727962,26.84,153.93,153.88,6.50779489]
["bitfinex","SOLUSD",1750138727963,33.34779489,153.93,153.88,6.50779489]
["bitfinex","SOLUSD",1750138728368,33.33658693,153.93,153.88,6.50779489]
["bitfinex","SOLUSD",1750138728671,39.84438182,153.93,153.88,6.50779489]
["bitfinex","SOLUSD",1750138731363,6.50779489,153.92,153.86,6.49933751]
["bitfinex","SOLUSD",1750138731567,6.50779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138732082,6.50779489,153.92,153.87,6.50779489]
["bitfinex","SOLUSD",1750138732793,13.00497961,153.92,153.87,6.50779489]
["bitfinex","SOLUSD",1750138733176,13.00497961,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138733380,6.49718472,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138733983,13.00497961,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138734187,13.00497961,153.92,153.87,6.50779489]
["bitfinex","SOLUSD",1750138734401,6.49718472,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138735181,13.00497961,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138737078,33.33657429,153.93,153.89,6.50779489]
["bitfinex","SOLUSD",1750138737278,26.84,153.93,153.85,67.39908012]
["bitfinex","SOLUSD",1750138737480,33.34779489,153.93,153.89,6.50779489]
["bitfinex","SOLUSD",1750138737903,39.84432014,153.93,153.88,0.28432314]
["bitfinex","SOLUSD",1750138738202,39.84432014,153.93,153.8,18.64964886]
["bitfinex","SOLUSD",1750138738203,6.50779489,153.89,153.8,18.64964886]
["bitfinex","SOLUSD",1750138738412,6.50779489,153.87,153.82,12.59969489]
["bitfinex","SOLUSD",1750138738608,33.32779489,153.87,153.82,12.59969489]
["bitfinex","SOLUSD",1750138738909,33.32779489,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138739287,26.82,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138740109,33.32779489,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138743009,39.82681978,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138743211,6.50779489,153.85,153.82,3.24826125]
["bitfinex","SOLUSD",1750138743509,6.50779489,153.85,153.81,32.50779489]
["bitfinex","SOLUSD",1750138743817,6.50779489,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138744716,13.00743872,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138745218,6.49964383,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138745394,13.00743872,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138746517,13.00743872,153.86,153.82,9.83167547]
["bitfinex","SOLUSD",1750138747606,13.00743872,153.86,153.82,3.32388058]
["bitfinex","SOLUSD",1750138747792,13.00743872,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138748193,6.49964383,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138748393,6.50779489,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138748607,13.00729421,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138749398,6.50779489,153.85,153.81,32.50779489]
["bitfinex","SOLUSD",1750138750722,13.00764659,153.85,153.81,35.75548709]
["bitfinex","SOLUSD",1750138751298,6.49955279,153.86,153.81,35.75548709]
["bitfinex","SOLUSD",1750138751519,13.00734768,153.86,153.81,35.75548709]
["bitfinex","SOLUSD",1750138752503,13.00734768,153.86,153.81,42.25700063]
["bitfinex","SOLUSD",1750138752902,32.68,153.87,153.84,6.50779489]
["bitfinex","SOLUSD",1750138753818,39.18779489,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138754829,5.86,153.87,153.84,6.50779489]
["bitfinex","SOLUSD",1750138755125,8.28912315,153.91,153.86,6.79211803]
["bitfinex","SOLUSD",1750138755337,8.28912315,153.91,153.89,6.50779489]
["bitfinex","SOLUSD",1750138755506,8.28912315,153.91,153.88,6.50779489]
["bitfinex","SOLUSD",1750138759131,8.28912315,153.91,153.89,6.50779489]
["bitfinex","SOLUSD",1750138759318,32.66,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138759836,32.66,153.92,153.88,6.49850769]
["bitfinex","SOLUSD",1750138760134,32.66,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138762437,32.66,153.92,153.88,6.49850769]
["bitfinex","SOLUSD",1750138762438,45.66477517,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138763037,32.66,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138763442,45.66475519,153.92,153.87,6.49899265]
["bitfinex","SOLUSD",1750138764030,39.15694298,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138764240,39.15694298,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138764241,45.66473787,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138764726,6.50779489,153.91,153.87,6.50779489]
["bitfinex","SOLUSD",1750138764910,26.8,153.9,153.87,6.50779489]
["bitfinex","SOLUSD",1750138765338,26.8,153.91,153.89,6.50779489]
["bitfinex","SOLUSD",1750138767326,26.8,153.91,153.9,6.50779489]
["bitfinex","SOLUSD",1750138767537,26.8,153.91,153.87,6.78321082]
["bitfinex","SOLUSD",1750138767728,26.8,153.91,153.89,6.50779489]
["bitfinex","SOLUSD",1750138768346,32.66,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138770648,32.66,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138770946,32.64,153.92,153.89,6.50779489]
["bitfinex","SOLUSD",1750138773146,39.14779489,153.92,153.87,6.78317481]
["bitfinex","SOLUSD",1750138773321,39.14779489,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138776775,45.64483805,153.92,153.86,6.49928592]
["bitfinex","SOLUSD",1750138776926,45.64483805,153.92,153.87,6.79211803]
["bitfinex","SOLUSD",1750138777739,45.64483805,153.92,153.88,6.50779489]
["bitfinex","SOLUSD",1750138777931,13.00525934,153.91,153.87,6.79211803]
["bitfinex","SOLUSD",1750138778131,26.78,153.9,153.87,6.79211803]
["bitfinex","SOLUSD",1750138779640,26.78,153.9,153.87,6.50779489]
["bitfinex","SOLUSD",1750138780449,6.50779489,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1750138780840,26.78,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1750138781138,26.78,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1750138781641,26.78,153.88,153.85,0.28432314]
["bitfinex","SOLUSD",1750138782958,26.78,153.88,153.86,6.50779489]
["bitfinex","SOLUSD",1750138783640,26.78,153.88,153.87,6.50779489]
["bitfinex","SOLUSD",1750138783833,39.78558395,153.9,153.86,6.50779489]
["bitfinex","SOLUSD",1750138786760,39.78558395,153.9,153.85,6.78413749]
["bitfinex","SOLUSD",1750138787057,39.78558395,153.9,153.86,6.50779489]
["bitfinex","SOLUSD",1750138789734,26.78,153.9,153.86,6.50779489]
["bitfinex","SOLUSD",1750138789950,26.78,153.9,153.87,6.50779489]
["bitfinex","SOLUSD",1750138791072,26.78,153.9,153.86,6.49941039]
["bitfinex","SOLUSD",1750138791242,26.78,153.9,153.87,6.50779489]
["bitfinex","SOLUSD",1750138791785,26.78,153.9,153.85,6.78400754]
["bitfinex","SOLUSD",1750138791786,39.78556163,153.9,153.85,6.78400754]
["bitfinex","SOLUSD",1750138792063,39.78556163,153.9,153.86,6.50779489]
["bitfinex","SOLUSD",1750138792839,33.27776674,153.9,153.86,6.50779489]
["bitfinex","SOLUSD",1750138800170,6.50779489,153.89,153.84,32.3795]
["bitfinex","SOLUSD",1750138800385,6.50779489,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1750138800593,6.50779489,153.87,153.79,8.14148344]
["bitfinex","SOLUSD",1750138800594,6.50779489,153.83,153.79,6.50779489]
["bitfinex","SOLUSD",1750138800811,6.50779489,153.82,153.77,6.50779489]
["bitfinex","SOLUSD",1750138800978,26.76,153.81,153.79,6.50779489]
["bitfinex","SOLUSD",1750138801184,6.50779489,153.87,153.8,6.50779489]
["bitfinex","SOLUSD",1750138801471,26.76,153.86,153.84,6.50779489]
["bitfinex","SOLUSD",1750138801692,33.26779489,153.87,153.81,18.933972]
["bitfinex","SOLUSD",1750138801906,38.13201781,153.87,153.82,6.50779489]
["bitfinex","SOLUSD",1750138802111,33.26779489,153.87,153.82,6.50779489]
["bitfinex","SOLUSD",1750138802412,6.49941505,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138802569,13.00720994,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138803416,13.00720994,153.86,153.81,6.50779489]
["bitfinex","SOLUSD",1750138804194,6.50779489,153.85,153.8,6.64995646]
["bitfinex","SOLUSD",1750138804395,6.50779489,153.82,153.78,6.50779489]
["bitfinex","SOLUSD",1750138804612,6.50779489,153.82,153.77,25.15744375]
["bitfinex","SOLUSD",1750138805014,33.24779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138805319,33.24779489,153.81,153.76,36.74493083]
["bitfinex","SOLUSD",1750138805320,33.24779489,153.81,153.76,43.25272572]
["bitfinex","SOLUSD",1750138805493,33.24779489,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1750138805828,33.24779489,153.81,153.77,0.14216157]
["bitfinex","SOLUSD",1750138806496,33.24779489,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1750138806806,33.24779489,153.81,153.77,6.79211803]
["bitfinex","SOLUSD",1750138807003,26.74,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138807207,26.74,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1750138807208,26.74,153.81,153.79,6.50779489]
["bitfinex","SOLUSD",1750138807425,26.74,153.83,153.79,6.50779489]
["bitfinex","SOLUSD",1750138807595,33.24779489,153.83,153.79,13.01011248]
["bitfinex","SOLUSD",1750138808306,6.50779489,153.82,153.78,13.01055397]
["bitfinex","SOLUSD",1750138808890,6.50779489,153.82,153.78,6.50779489]
["bitfinex","SOLUSD",1750138809356,6.50779489,153.82,153.77,6.78740727]
["bitfinex","SOLUSD",1750138809526,6.50779489,153.82,153.78,6.50779489]
["bitfinex","SOLUSD",1750138809826,6.50779489,153.81,153.77,6.78740727]
["bitfinex","SOLUSD",1750138810029,26.74,153.8,153.77,6.78740727]
["bitfinex","SOLUSD",1750138810401,33.24779489,153.8,153.76,43.25272572]
["bitfinex","SOLUSD",1750138810626,33.24779489,153.8,153.76,36.6225343]
["bitfinex","SOLUSD",1750138812117,33.24779489,153.8,153.76,43.13032919]
["bitfinex","SOLUSD",1750138812717,33.24779489,153.8,153.76,36.6225343]
["bitfinex","SOLUSD",1750138812953,33.24779489,153.8,153.76,43.13032919]
["bitfinex","SOLUSD",1750138813330,6.50779489,153.77,153.76,26.80761554]
["bitfinex","SOLUSD",1750138813523,33.24779489,153.77,153.72,13.01285367]
["bitfinex","SOLUSD",1750138813722,26.74,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750138813925,26.74,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750138814126,26.74,153.77,153.74,9.83763444]
["bitfinex","SOLUSD",1750138814919,6.50779489,153.76,153.74,3.32983955]
["bitfinex","SOLUSD",1750138815124,26.74,153.77,153.73,6.64995646]
["bitfinex","SOLUSD",1750138815125,33.24779489,153.77,153.73,6.64995646]
["bitfinex","SOLUSD",1750138815546,33.24779489,153.77,153.73,13.15473328]
["bitfinex","SOLUSD",1750138815721,26.74,153.77,153.73,13.15473328]
["bitfinex","SOLUSD",1750138816656,26.74,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750138818115,26.74,153.77,153.74,13.01217438]
["bitfinex","SOLUSD",1750138818321,12.32779489,153.81,153.76,6.50779489]
["bitfinex","SOLUSD",1750138818634,26.74,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750138818820,33.24779489,153.79,153.74,16.22849649]
["bitfinex","SOLUSD",1750138820449,33.24779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138821031,26.74,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750138822041,26.74,153.79,153.75,6.50393759]
["bitfinex","SOLUSD",1750138822226,33.24779489,153.79,153.75,13.01173248]
["bitfinex","SOLUSD",1750138822538,26.74,153.79,153.75,13.01173248]
["bitfinex","SOLUSD",1750138825335,33.24779489,153.79,153.75,13.01173248]
["bitfinex","SOLUSD",1750138825657,33.24779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138825835,6.50779489,153.78,153.74,16.22847676]
["bitfinex","SOLUSD",1750138826943,33.24779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750138827137,33.24779489,153.79,153.75,6.50382086]
["bitfinex","SOLUSD",1750138827327,33.24779489,153.79,153.75,13.01161575]
["bitfinex","SOLUSD",1750138828052,6.50779489,153.79,153.75,13.01161575]
["bitfinex","SOLUSD",1750138828250,33.24779489,153.79,153.75,13.01161575]
["bitfinex","SOLUSD",1750138828643,5.82,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138828824,5.82,153.81,153.8,6.50779489]
["bitfinex","SOLUSD",1750138829032,5.82,153.81,153.79,6.50779489]
["bitfinex","SOLUSD",1750138829954,5.82,153.81,153.8,6.50779489]
["bitfinex","SOLUSD",1750138830829,5.82,153.81,153.79,6.50199865]
["bitfinex","SOLUSD",1750138831034,5.8,153.86,153.8,0.28432314]
["bitfinex","SOLUSD",1750138831227,6.50779489,153.84,153.79,6.50199865]
["bitfinex","SOLUSD",1750138831438,6.50779489,153.84,153.79,13.00979354]
["bitfinex","SOLUSD",1750138831654,6.50779489,153.83,153.78,13.0104803]
["bitfinex","SOLUSD",1750138832531,6.50779489,153.83,153.79,6.50779489]
["bitfinex","SOLUSD",1750138833051,6.50779489,153.83,153.78,13.0104803]
["bitfinex","SOLUSD",1750138833344,6.50779489,153.82,153.77,8.31668061]
["bitfinex","SOLUSD",1750138833528,6.50779489,153.81,153.76,6.50779489]
["bitfinex","SOLUSD",1750138833852,6.50779489,153.81,153.76,13.01115692]
["bitfinex","SOLUSD",1750138834153,6.50779489,153.79,153.75,0.14216157]
["bitfinex","SOLUSD",1750138834327,6.50779489,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1750138834534,6.50779489,153.79,153.75,13.29594132]
["bitfinex","SOLUSD",1750138835947,6.50779489,153.8,153.76,6.50779489]
["bitfinex","SOLUSD",1750138836245,26.74,153.82,153.76,13.01110777]
["bitfinex","SOLUSD",1750138836558,26.74,153.82,153.78,6.50779489]
["bitfinex","SOLUSD",1750138836559,33.24779489,153.82,153.78,6.50779489]
["bitfinex","SOLUSD",1750138837250,39.74899459,153.82,153.77,6.50779489]
["bitfinex","SOLUSD",1750138838022,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138840838,13.00935086,153.81,153.76,13.01110777]
["bitfinex","SOLUSD",1750138842565,6.50779489,153.8,153.76,13.01110777]
["bitfinex","SOLUSD",1750138843228,6.50779489,153.81,153.76,13.01110777]
["bitfinex","SOLUSD",1750138844053,39.04123616,153.82,153.77,6.50779489]
["bitfinex","SOLUSD",1750138844234,6.50779489,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138849156,6.50779489,153.81,153.76,6.50331288]
["bitfinex","SOLUSD",1750138849157,6.50779489,153.81,153.76,13.01110777]
["bitfinex","SOLUSD",1750138849944,13.00954936,153.81,153.76,13.01110777]
["bitfinex","SOLUSD",1750138851137,13.00954936,153.81,153.76,6.50331288]
["bitfinex","SOLUSD",1750138851359,13.00954936,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138851559,39.04779489,153.82,153.77,13.0109851]
["bitfinex","SOLUSD",1750138851742,5.8,153.82,153.8,6.50779489]
["bitfinex","SOLUSD",1750138851943,32.52,153.82,153.8,6.50779489]
["bitfinex","SOLUSD",1750138852150,32.52,153.82,153.79,6.50779489]
["bitfinex","SOLUSD",1750138852863,5.8,153.82,153.79,6.50779489]
["bitfinex","SOLUSD",1750138853243,5.8,153.82,153.8,6.50779489]
["bitfinex","SOLUSD",1750138854566,5.8,153.82,153.79,6.50779489]
["bitfinex","SOLUSD",1750138857062,5.8,153.82,153.79,13.01010291]
["bitfinex","SOLUSD",1750138857242,5.8,153.82,153.8,6.50779489]
["bitfinex","SOLUSD",1750138860374,5.8,153.82,153.79,6.50779489]
["bitfinex","SOLUSD",1750138862375,26.7,153.85,153.81,6.50779489]
["bitfinex","SOLUSD",1750138862543,13.89259489,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138862862,12.27904397,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138863169,26.7,153.86,153.83,6.50779489]
["bitfinex","SOLUSD",1750138863554,5.78,153.87,153.83,13.00846043]
["bitfinex","SOLUSD",1750138863762,5.78,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138863763,32.48,153.87,153.83,6.50779489]
["bitfinex","SOLUSD",1750138863968,6.50779489,153.84,153.8,13.09801803]
["bitfinex","SOLUSD",1750138864268,26.7,153.84,153.81,6.50779489]
["bitfinex","SOLUSD",1750138865763,26.7,153.84,153.82,6.50779489]
["bitfinex","SOLUSD",1750138865969,26.7,153.84,153.83,6.50779489]
["bitfinex","SOLUSD",1750138867043,26.7,153.84,153.82,6.50779489]
["bitfinex","SOLUSD",1750138868984,26.7,153.84,153.83,6.50779489]
["bitfinex","SOLUSD",1750138869574,26.7,153.84,153.82,6.50779489]
["bitfinex","SOLUSD",1750138870365,33.20779489,153.84,153.79,6.50779489]
["bitfinex","SOLUSD",1750138870572,39.70815416,153.84,153.79,6.50779489]
["bitfinex","SOLUSD",1750138870781,39.70815416,153.84,153.78,6.50267354]
["bitfinex","SOLUSD",1750138871072,6.50779489,153.83,153.78,13.01046843]
["bitfinex","SOLUSD",1750138871379,26.7,153.84,153.82,6.50779489]
["bitfinex","SOLUSD",1750138871568,26.7,153.84,153.81,6.50779489]
["bitfinex","SOLUSD",1750138878673,26.7,153.84,153.81,13.00927607]
["bitfinex","SOLUSD",1750138879075,26.7,153.84,153.82,6.50779489]
["bitfinex","SOLUSD",1750138881395,6.50779489,153.86,153.82,6.50779489]
["bitfinex","SOLUSD",1750138881593,26.68,153.85,153.82,6.50779489]
["bitfinex","SOLUSD",1750138884285,26.68,153.85,153.83,6.50779489]
["bitfinex","SOLUSD",1750138884490,26.68,153.85,153.82,6.50779489]
["bitfinex","SOLUSD",1750138884688,8.46406815,153.89,153.85,18.64964886]
["bitfinex","SOLUSD",1750138884887,8.46406815,153.89,153.87,6.50779489]
["bitfinex","SOLUSD",1750138885286,14.97186304,153.89,153.85,6.50779489]
["bitfinex","SOLUSD",1750138885491,6.50779489,153.87,153.83,26.0]
["bitfinex","SOLUSD",1750138885693,6.50779489,153.86,153.82,0.28432314]
["bitfinex","SOLUSD",1750138886092,6.50779489,153.86,153.82,6.79211803]
["bitfinex","SOLUSD",1750138886404,33.18779489,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1750138888197,39.68683731,153.87,153.82,13.29314015]
["bitfinex","SOLUSD",1750138888384,6.50779489,153.86,153.8,6.50159308]
["bitfinex","SOLUSD",1750138888586,6.50779489,153.85,153.81,6.50779489]
["bitfinex","SOLUSD",1750138888779,26.68,153.84,153.81,6.50779489]
["bitfinex","SOLUSD",1750138888979,6.50779489,153.83,153.78,6.50779489]
["bitfinex","SOLUSD",1750138889378,6.50779489,153.83,153.79,6.50779489]
["bitfinex","SOLUSD",1750138890099,39.68811713,153.84,153.79,6.50779489]
["bitfinex","SOLUSD",1750138891199,26.68,153.84,153.8,6.50779489]
["bitfinex","SOLUSD",1750138891403,26.68,153.84,153.81,6.50779489]
["bitfinex","SOLUSD",1750138891591,26.68,153.84,153.8,6.50779489]
["bitfinex","SOLUSD",1750138891900,26.68,153.84,153.79,6.5022046]
["bitfinex","SOLUSD",1750138892205,33.18779489,153.84,153.8,6.50779489]
["bitfinex","SOLUSD",1750138895304,39.68808117,153.84,153.79,6.79211803]
["bitfinex","SOLUSD",1750138896306,6.50779489,153.83,153.79,0.28432314]
["bitfinex","SOLUSD",1750138896511,6.50779489,153.83,153.79,6.79211803]
["bitfinex","SOLUSD",1750138898507,6.50779489,153.8,153.75,6.50779489]
["bitfinex","SOLUSD",1750138898694,33.16779489,153.79,153.74,17.242717]
["bitfinex","SOLUSD",1750138899005,26.66,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138899912,26.66,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138902113,26.66,153.78,153.77,6.50779489]
["bitfinex","SOLUSD",1750138902288,26.66,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138905614,26.66,153.78,153.77,6.50779489]
["bitfinex","SOLUSD",1750138905907,26.66,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138906084,26.66,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138910790,26.66,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750138913925,26.66,153.78,153.75,13.01175466]
["bitfinex","SOLUSD",1750138915318,26.66,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138916024,26.66,153.78,153.74,3.21632211]
["bitfinex","SOLUSD",1750138916230,39.6707247,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138916938,33.16292981,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750138917609,26.66,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750138918646,6.50779489,153.82,153.77,6.50779489]
["bitfinex","SOLUSD",1750138918814,26.66,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750138919146,26.66,153.81,153.77,6.50779489]
["bitfinex","SOLUSD",1750138920434,6.50779489,153.8,153.76,13.29537093]
["bitfinex","SOLUSD",1750138920653,6.50779489,153.78,153.74,3.18119593]
["bitfinex","SOLUSD",1750138920820,33.16779489,153.77,153.73,40.7236604]
["bitfinex","SOLUSD",1750138921018,6.50779489,153.75,153.7,12.63629489]
["bitfinex","SOLUSD",1750138921339,33.16779489,153.74,153.72,3.32701981]
["bitfinex","SOLUSD",1750138921544,33.16779489,153.73,153.68,6.50779489]
["bitfinex","SOLUSD",1750138921714,39.67302042,153.73,153.68,6.50779489]
["bitfinex","SOLUSD",1750138922034,39.67302042,153.73,153.62,7.7104]
["bitfinex","SOLUSD",1750138922035,6.50779489,153.7,153.62,7.7104]
["bitfinex","SOLUSD",1750138922243,6.50779489,153.67,153.62,14.21819489]
["bitfinex","SOLUSD",1750138922454,26.66,153.66,153.62,6.50779489]
["bitfinex","SOLUSD",1750138923333,33.16779489,153.66,153.61,6.50779489]
["bitfinex","SOLUSD",1750138923827,39.67569977,153.66,153.61,6.50779489]
["bitfinex","SOLUSD",1750138924850,6.50779489,153.65,153.61,6.50779489]
["bitfinex","SOLUSD",1750138925014,6.50779489,153.65,153.6,6.50779489]
["bitfinex","SOLUSD",1750138925214,6.50779489,153.64,153.59,28.51551032]
["bitfinex","SOLUSD",1750138925426,33.16779489,153.63,153.59,9.8238507]
["bitfinex","SOLUSD",1750138925628,38.92779489,153.63,153.58,13.01903633]
["bitfinex","SOLUSD",1750138925850,38.92779489,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138926141,38.92779489,153.63,153.58,6.50779489]
["bitfinex","SOLUSD",1750138926437,6.50779489,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750138926636,33.16779489,153.6,153.56,6.50779489]
["bitfinex","SOLUSD",1750138926842,33.16779489,153.6,153.55,6.50779489]
["bitfinex","SOLUSD",1750138927028,6.50779489,153.59,153.55,6.50779489]
["bitfinex","SOLUSD",1750138927628,39.67846383,153.6,153.55,6.50779489]
["bitfinex","SOLUSD",1750138928135,6.50779489,153.63,153.58,6.50779489]
["bitfinex","SOLUSD",1750138928319,5.76,153.61,153.58,6.50779489]
["bitfinex","SOLUSD",1750138929821,12.27005501,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750138930042,6.50779489,153.59,153.54,12.74219489]
["bitfinex","SOLUSD",1750138930218,26.66,153.58,153.54,6.50779489]
["bitfinex","SOLUSD",1750138930415,26.66,153.58,153.54,13.0205776]
["bitfinex","SOLUSD",1750138931123,26.66,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750138932543,26.66,153.58,153.54,9.71136861]
["bitfinex","SOLUSD",1750138933263,5.76,153.66,153.58,18.933972]
["bitfinex","SOLUSD",1750138933433,26.66,153.64,153.63,6.50779489]
["bitfinex","SOLUSD",1750138933620,26.66,153.64,153.6,6.51037047]
["bitfinex","SOLUSD",1750138933822,26.66,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750138934335,26.66,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750138935238,26.66,153.63,153.62,6.50779489]
["bitfinex","SOLUSD",1750138936051,26.66,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750138937953,26.66,153.63,153.62,6.50779489]
["bitfinex","SOLUSD",1750138938245,26.66,153.65,153.62,6.50779489]
["bitfinex","SOLUSD",1750138938450,26.66,153.65,153.58,24.984672]
["bitfinex","SOLUSD",1750138938451,26.66,153.65,153.6,18.933972]
["bitfinex","SOLUSD",1750138938635,26.66,153.65,153.62,6.50779489]
["bitfinex","SOLUSD",1750138939433,26.66,153.65,153.6,6.79442944]
["bitfinex","SOLUSD",1750138939745,33.16835856,153.65,153.61,6.50779489]
["bitfinex","SOLUSD",1750138940626,26.66,153.65,153.61,6.50779489]
["bitfinex","SOLUSD",1750138941550,26.66,153.65,153.62,6.50779489]
["bitfinex","SOLUSD",1750138941853,26.66,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750138945859,26.66,153.64,153.61,6.50982356]
["bitfinex","SOLUSD",1750138946031,26.66,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750138946237,26.66,153.64,153.6,6.79461375]
["bitfinex","SOLUSD",1750138946442,26.66,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750138948937,26.66,153.64,153.63,6.50779489]
["bitfinex","SOLUSD",1750138950858,5.76,153.66,153.63,6.50779489]
["bitfinex","SOLUSD",1750138951044,26.66,153.65,153.63,6.50779489]
["bitfinex","SOLUSD",1750138951246,26.66,153.65,153.64,6.50779489]
["bitfinex","SOLUSD",1750138952161,5.76,153.66,153.64,6.50779489]
["bitfinex","SOLUSD",1750138952363,32.42,153.66,153.64,6.50779489]
["bitfinex","SOLUSD",1750138952568,32.42,153.66,153.65,6.50779489]
["bitfinex","SOLUSD",1750138953750,32.42,153.66,153.64,6.50779489]
["bitfinex","SOLUSD",1750138959066,6.50779489,153.65,153.59,18.64964886]
["bitfinex","SOLUSD",1750138959252,26.66,153.64,153.6,6.50779489]
["bitfinex","SOLUSD",1750138959571,26.66,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750138963051,26.66,153.64,153.63,6.50779489]
["bitfinex","SOLUSD",1750138963751,26.66,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750138963953,26.66,153.64,153.63,6.50779489]
["bitfinex","SOLUSD",1750138964368,12.05962391,153.72,153.63,6.79211803]
["bitfinex","SOLUSD",1750138964671,6.50779489,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750138964872,26.66,153.68,153.65,6.50779489]
["bitfinex","SOLUSD",1750138965068,26.66,153.68,153.64,6.50779489]
["bitfinex","SOLUSD",1750138965269,26.66,153.68,153.65,6.50779489]
["bitfinex","SOLUSD",1750138965448,5.74,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138965653,26.64,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750138966053,26.64,153.69,153.66,6.50779489]
["bitfinex","SOLUSD",1750138969067,5.74,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138969261,26.64,153.69,153.66,6.50779489]
["bitfinex","SOLUSD",1750138969484,5.74,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750138969664,26.64,153.68,153.66,6.50779489]
["bitfinex","SOLUSD",1750138971863,6.50779489,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138973187,6.50779489,153.65,153.59,27.5953]
["bitfinex","SOLUSD",1750138973365,33.14779489,153.64,153.59,6.50779489]
["bitfinex","SOLUSD",1750138973559,26.64,153.63,153.58,12.5618401]
["bitfinex","SOLUSD",1750138973761,33.14779489,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138973966,26.64,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138974195,32.38,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138975784,38.88915674,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138976176,38.88915674,153.63,153.58,12.56190018]
["bitfinex","SOLUSD",1750138976177,32.38,153.63,153.6,6.50779489]
["bitfinex","SOLUSD",1750138976585,32.38,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750138976893,32.38,153.63,153.6,6.79211803]
["bitfinex","SOLUSD",1750138977689,32.38,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750138979471,32.38,153.63,153.6,13.30247026]
["bitfinex","SOLUSD",1750138980487,32.38,153.63,153.6,13.30251085]
["bitfinex","SOLUSD",1750138980665,32.38,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750138982987,32.38,153.63,153.6,6.79211803]
["bitfinex","SOLUSD",1750138983691,38.88946938,153.63,153.58,6.0507]
["bitfinex","SOLUSD",1750138983889,45.39726427,153.63,153.58,6.0507]
["bitfinex","SOLUSD",1750138984088,32.38,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138984277,38.88779489,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750138984986,32.38,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750138986598,5.74,153.63,153.61,13.01751814]
["bitfinex","SOLUSD",1750138986777,11.37501402,153.68,153.62,6.50779489]
["bitfinex","SOLUSD",1750138986980,26.64,153.67,153.64,6.50779489]
["bitfinex","SOLUSD",1750138987283,6.50779489,153.68,153.64,6.50779489]
["bitfinex","SOLUSD",1750138987477,26.64,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138987699,33.14779489,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138987884,39.65548797,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138988199,39.65548797,153.67,153.62,6.79211803]
["bitfinex","SOLUSD",1750138988988,33.14769308,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138989167,39.65548797,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138989597,13.01548797,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750138989773,26.64,153.66,153.63,6.50779489]
["bitfinex","SOLUSD",1750138992291,12.24702579,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750138992503,26.64,153.68,153.66,6.50779489]
["bitfinex","SOLUSD",1750138992798,26.64,153.68,153.65,6.50779489]
["bitfinex","SOLUSD",1750138992972,26.64,153.67,153.65,6.50779489]
["bitfinex","SOLUSD",1750138993983,12.24675535,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750138994189,26.64,153.68,153.65,6.50779489]
["bitfinex","SOLUSD",1750138994690,26.64,153.67,153.64,6.79211803]
["bitfinex","SOLUSD",1750138995510,18.75455024,153.69,153.64,6.79211803]
["bitfinex","SOLUSD",1750138995710,26.64,153.68,153.64,6.79211803]
["bitfinex","SOLUSD",1750138996082,26.64,153.68,153.65,6.50779489]
["bitfinex","SOLUSD",1750138997523,26.64,153.68,153.64,6.50871699]
["bitfinex","SOLUSD",1750138997802,39.654881,153.68,153.64,6.50779489]
["bitfinex","SOLUSD",1750138998014,26.64,153.68,153.64,6.50779489]
["bitfinex","SOLUSD",1750138999105,26.64,153.68,153.65,6.50779489]
["bitfinex","SOLUSD",1750139000505,18.75450296,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750139000692,26.62,153.67,153.65,6.50779489]
["bitfinex","SOLUSD",1750139001679,12.24670807,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750139001902,26.62,153.67,153.65,6.50779489]
["bitfinex","SOLUSD",1750139004224,5.74,153.69,153.66,6.79211803]
["bitfinex","SOLUSD",1750139004536,5.74,153.69,153.68,6.50779489]
["bitfinex","SOLUSD",1750139004815,5.74,153.69,153.66,0.28432314]
["bitfinex","SOLUSD",1750139004816,5.74,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750139006826,32.36,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750139011020,38.86779489,153.69,153.64,13.01641898]
["bitfinex","SOLUSD",1750139011221,38.86779489,153.69,153.63,12.55011882]
["bitfinex","SOLUSD",1750139011222,6.50779489,153.68,153.63,12.55011882]
["bitfinex","SOLUSD",1750139011420,26.62,153.67,153.64,6.64995646]
["bitfinex","SOLUSD",1750139012540,26.62,153.67,153.64,13.15866945]
["bitfinex","SOLUSD",1750139014349,6.50779489,153.65,153.59,12.70559489]
["bitfinex","SOLUSD",1750139014531,33.12779489,153.64,153.6,6.79211803]
["bitfinex","SOLUSD",1750139014843,33.12779489,153.64,153.6,6.50779489]
["bitfinex","SOLUSD",1750139015051,33.12779489,153.64,153.59,12.70852009]
["bitfinex","SOLUSD",1750139015253,33.12779489,153.64,153.6,0.28432314]
["bitfinex","SOLUSD",1750139015435,33.12779489,153.64,153.6,6.79211803]
["bitfinex","SOLUSD",1750139015622,33.12779489,153.64,153.6,6.64995646]
["bitfinex","SOLUSD",1750139016143,39.63662594,153.64,153.6,6.64995646]
["bitfinex","SOLUSD",1750139016730,39.63662594,153.64,153.59,6.50779489]
["bitfinex","SOLUSD",1750139017128,6.50779489,153.63,153.59,26.14216157]
["bitfinex","SOLUSD",1750139017461,26.62,153.62,153.58,6.50779489]
["bitfinex","SOLUSD",1750139017629,26.62,153.62,153.58,32.50779489]
["bitfinex","SOLUSD",1750139017938,6.50779489,153.63,153.58,32.50779489]
["bitfinex","SOLUSD",1750139018134,32.50779489,153.68,153.62,6.50779489]
["bitfinex","SOLUSD",1750139018135,6.50702758,153.68,153.62,6.50779489]
["bitfinex","SOLUSD",1750139018327,5.74,153.69,153.66,6.50779489]
["bitfinex","SOLUSD",1750139018534,5.74,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750139018834,32.36,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750139020867,5.74,153.69,153.68,6.50779489]
["bitfinex","SOLUSD",1750139021557,5.74,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750139023250,5.74,153.69,153.68,6.50779489]
["bitfinex","SOLUSD",1750139023443,5.74,153.69,153.66,25.44166613]
["bitfinex","SOLUSD",1750139023763,5.74,153.69,153.67,6.50779489]
["bitfinex","SOLUSD",1750139024257,5.74,153.69,153.68,6.50779489]
["bitfinex","SOLUSD",1750139029068,6.50542368,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1750139029069,26.6,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1750139029250,26.6,153.72,153.69,6.79211803]
["bitfinex","SOLUSD",1750139029446,12.22779489,153.74,153.69,6.79211803]
["bitfinex","SOLUSD",1750139029663,26.6,153.73,153.69,6.79211803]
["bitfinex","SOLUSD",1750139030464,26.6,153.73,153.7,6.50779489]
["bitfinex","SOLUSD",1750139031056,26.6,153.72,153.7,6.50779489]
["bitfinex","SOLUSD",1750139033653,18.73230872,153.74,153.7,6.50779489]
["bitfinex","SOLUSD",1750139033853,26.6,153.73,153.7,6.50779489]
["bitfinex","SOLUSD",1750139034754,18.73230872,153.74,153.69,0.28432314]
["bitfinex","SOLUSD",1750139034755,32.32,153.74,153.71,6.50779489]
["bitfinex","SOLUSD",1750139035660,32.32,153.74,153.72,6.50779489]
["bitfinex","SOLUSD",1750139036062,32.32,153.74,153.71,6.50779489]
["bitfinex","SOLUSD",1750139040588,38.82458425,153.74,153.7,6.50779489]
["bitfinex","SOLUSD",1750139040800,32.32,153.74,153.7,6.50779489]
["bitfinex","SOLUSD",1750139041464,26.6,153.73,153.7,6.50779489]
["bitfinex","SOLUSD",1750139042282,26.6,153.73,153.7,13.01395391]
["bitfinex","SOLUSD",1750139043495,26.6,153.73,153.7,6.50779489]
["bitfinex","SOLUSD",1750139044001,39.61280239,153.73,153.69,6.79211803]
["bitfinex","SOLUSD",1750139044293,39.61280239,153.73,153.69,6.50779489]
["bitfinex","SOLUSD",1750139045080,6.50779489,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750139045275,26.6,153.71,153.68,6.50779489]
["bitfinex","SOLUSD",1750139045962,26.6,153.71,153.68,13.01472069]
["bitfinex","SOLUSD",1750139046154,8.03118232,153.81,153.74,26.0]
["bitfinex","SOLUSD",1750139046360,1.5295,153.81,153.78,6.50779489]
["bitfinex","SOLUSD",1750139046663,26.6,153.8,153.77,6.50779489]
["bitfinex","SOLUSD",1750139047309,6.50779489,153.79,153.74,6.50779489]
["bitfinex","SOLUSD",1750139047503,6.50779489,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750139047708,39.60977142,153.8,153.75,6.50779489]
["bitfinex","SOLUSD",1750139048086,26.58,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750139049099,6.5027962,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750139049720,6.50779489,153.76,153.71,32.50779489]
["bitfinex","SOLUSD",1750139049924,26.58,153.75,153.72,6.50779489]
["bitfinex","SOLUSD",1750139051284,26.58,153.75,153.74,6.50779489]
["bitfinex","SOLUSD",1750139052023,26.58,153.75,153.72,6.50779489]
["bitfinex","SOLUSD",1750139053303,26.58,153.75,153.72,9.73754483]
["bitfinex","SOLUSD",1750139054019,26.58,153.75,153.73,6.50779489]
["bitfinex","SOLUSD",1750139055537,33.08411544,153.75,153.71,32.50779489]
["bitfinex","SOLUSD",1750139055939,33.08411544,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750139056449,39.59191033,153.75,153.7,6.1247]
["bitfinex","SOLUSD",1750139056653,6.50779489,153.72,153.68,29.3156337]
["bitfinex","SOLUSD",1750139056865,5.7,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750139057046,26.58,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750139057439,33.08356872,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750139057742,33.08356872,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750139058851,33.08356872,153.77,153.72,6.6474771]
["bitfinex","SOLUSD",1750139058852,33.08356872,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750139060954,33.08356872,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750139062357,39.59136361,153.77,153.72,0.14216157]
["bitfinex","SOLUSD",1750139062549,39.59136361,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750139063653,39.59136361,153.77,153.72,6.50779489]
["bitfinex","SOLUSD",1750139064160,6.50779489,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750139064359,33.08779489,153.75,153.7,6.79211803]
["bitfinex","SOLUSD",1750139064859,33.08779489,153.75,153.7,6.64995646]
["bitfinex","SOLUSD",1750139065056,5.7,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1750139065259,5.7,153.79,153.78,6.50779489]
["bitfinex","SOLUSD",1750139071262,26.56,153.82,153.78,13.01059109]
["bitfinex","SOLUSD",1750139071476,26.56,153.82,153.8,6.50779489]
["bitfinex","SOLUSD",1750139072277,8.00726847,153.83,153.81,6.50779489]
["bitfinex","SOLUSD",1750139072589,8.00726847,153.83,153.82,6.50779489]
["bitfinex","SOLUSD",1750139073383,14.5079703,153.83,153.81,6.50779489]
["bitfinex","SOLUSD",1750139073546,41.0679703,153.83,153.8,6.50779489]
["bitfinex","SOLUSD",1750139074647,47.57576519,153.83,153.79,6.50779489]
["bitfinex","SOLUSD",1750139080086,6.50237336,153.79,153.73,6.50779489]
["bitfinex","SOLUSD",1750139080384,6.50779489,153.77,153.73,6.50779489]
["bitfinex","SOLUSD",1750139080557,26.56,153.76,153.73,6.50779489]
["bitfinex","SOLUSD",1750139082170,26.56,153.76,153.73,6.79211803]
["bitfinex","SOLUSD",1750139085599,26.56,153.76,153.75,6.50779489]
["bitfinex","SOLUSD",1750139085773,26.56,153.76,153.74,6.50779489]
["bitfinex","SOLUSD",1750139086504,26.56,153.76,153.75,6.50779489]
["bitfinex","SOLUSD",1750139086808,26.56,153.76,153.74,6.50779489]
["bitfinex","SOLUSD",1750139087602,26.56,153.76,153.7,32.4153]
["bitfinex","SOLUSD",1750139087603,13.01187258,153.75,153.7,12.92309489]
["bitfinex","SOLUSD",1750139087813,6.50779489,153.74,153.7,12.92309489]
["bitfinex","SOLUSD",1750139088713,13.01229862,153.74,153.7,12.92309489]
["bitfinex","SOLUSD",1750139089609,13.01229862,153.74,153.7,6.4153]
["bitfinex","SOLUSD",1750139089916,13.01229862,153.74,153.7,12.92309489]
["bitfinex","SOLUSD",1750139090202,13.01229862,153.74,153.69,8.05579489]
["bitfinex","SOLUSD",1750139090420,13.01229862,153.74,153.69,1.548]
["bitfinex","SOLUSD",1750139090421,33.06779489,153.73,153.69,1.548]
["bitfinex","SOLUSD",1750139090591,6.50779489,153.71,153.68,3.3156337]
["bitfinex","SOLUSD",1750139090905,26.56,153.7,153.66,12.65169489]
["bitfinex","SOLUSD",1750139091583,26.56,153.7,153.66,15.90604004]
["bitfinex","SOLUSD",1750139092112,6.50779489,153.69,153.66,3.25434515]
["bitfinex","SOLUSD",1750139092302,6.50779489,153.69,153.65,8.02579489]
["bitfinex","SOLUSD",1750139092507,6.50779489,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750139093508,39.57408857,153.7,153.65,6.50779489]
["bitfinex","SOLUSD",1750139094113,6.50779489,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750139095316,13.01454659,153.69,153.65,6.50779489]
["bitfinex","SOLUSD",1750139096221,6.5067517,153.69,153.65,9.69487154]
["bitfinex","SOLUSD",1750139096402,39.57411696,153.7,153.65,9.69487154]
["bitfinex","SOLUSD",1750139097290,13.01479443,153.69,153.65,9.69487154]
["bitfinex","SOLUSD",1750139097491,13.01479443,153.69,153.65,3.18707665]
["bitfinex","SOLUSD",1750139097687,13.01479443,153.69,153.64,32.64995646]
["bitfinex","SOLUSD",1750139098219,6.50779489,153.67,153.62,12.85189489]
["bitfinex","SOLUSD",1750139098420,33.06779489,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750139098593,26.56,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750139099016,26.56,153.67,153.64,6.50779489]
["bitfinex","SOLUSD",1750139099616,33.06748798,153.67,153.64,6.50779489]
["bitfinex","SOLUSD",1750139099814,33.06748798,153.67,153.62,9.61839574]
["bitfinex","SOLUSD",1750139100023,33.06748798,153.67,153.64,6.50779489]
["bitfinex","SOLUSD",1750139100331,5.7,153.7,153.66,6.50779489]
["bitfinex","SOLUSD",1750139100518,5.7,153.7,153.69,6.50779489]
["bitfinex","SOLUSD",1750139100828,26.56,153.72,153.69,6.50779489]
["bitfinex","SOLUSD",1750139101119,5.7,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750139101329,26.56,153.74,153.72,6.50779489]
["bitfinex","SOLUSD",1750139103646,12.20427448,153.75,153.69,18.933972]
["bitfinex","SOLUSD",1750139103647,5.7,153.75,153.73,6.50779489]
["bitfinex","SOLUSD",1750139103814,5.7,153.75,153.74,6.50779489]
["bitfinex","SOLUSD",1750139105635,5.7,153.75,153.73,6.50779489]
["bitfinex","SOLUSD",1750139107435,5.7,153.75,153.74,6.50779489]
["bitfinex","SOLUSD",1750139107621,26.56,153.78,153.74,6.50779489]
["bitfinex","SOLUSD",1750139107811,33.06244199,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750139108210,39.57023688,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750139109117,13.01023688,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750139109323,26.56,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750139110605,26.56,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750139110833,26.56,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750139111416,26.56,153.78,153.74,6.79211803]
["bitfinex","SOLUSD",1750139112018,26.56,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750139116463,39.57062638,153.78,153.72,46.21634886]
["bitfinex","SOLUSD",1750139116666,6.50779489,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750139116870,6.50779489,153.74,153.68,7.7091]
["bitfinex","SOLUSD",1750139117164,26.56,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750139117463,26.0,153.79,153.74,6.50779489]
["bitfinex","SOLUSD",1750139117464,26.56,153.77,153.74,6.50779489]
["bitfinex","SOLUSD",1750139117629,26.56,153.77,153.75,6.50779489]
["bitfinex","SOLUSD",1750139118331,13.01031884,153.79,153.75,6.50779489]
["bitfinex","SOLUSD",1750139118538,26.54,153.78,153.75,6.50779489]
["bitfinex","SOLUSD",1750139126473,26.54,153.78,153.75,13.01182037]
["bitfinex","SOLUSD",1750139126655,26.54,153.78,153.76,6.50779489]
["bitfinex","SOLUSD",1750139126858,26.54,153.78,153.75,6.79211803]
["bitfinex","SOLUSD",1750139127153,18.68989571,153.8,153.75,6.79211803]
["bitfinex","SOLUSD",1750139127367,26.54,153.79,153.75,6.79211803]
["bitfinex","SOLUSD",1750139127567,26.54,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750139129764,26.54,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1750139129972,26.54,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750139130774,26.54,153.79,153.75,6.7883578]
["bitfinex","SOLUSD",1750139131190,26.54,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750139131680,26.54,153.79,153.75,13.29615269]
["bitfinex","SOLUSD",1750139131889,33.04238076,153.79,153.75,6.79211803]
["bitfinex","SOLUSD",1750139133386,6.50779489,153.77,153.73,0.28432314]
["bitfinex","SOLUSD",1750139133601,6.50779489,153.77,153.73,6.79211803]
["bitfinex","SOLUSD",1750139133886,26.54,153.76,153.73,6.64995646]
["bitfinex","SOLUSD",1750139134683,26.54,153.76,153.74,6.50779489]
["bitfinex","SOLUSD",1750139135061,12.1820206,153.8,153.75,6.50779489]
["bitfinex","SOLUSD",1750139135393,33.0424059,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750139135694,33.0424059,153.79,153.75,6.64995646]
["bitfinex","SOLUSD",1750139135890,6.5024059,153.79,153.75,6.64995646]
["bitfinex","SOLUSD",1750139136096,33.0424059,153.79,153.75,6.64995646]
["bitfinex","SOLUSD",1750139136672,26.54,153.79,153.75,6.64995646]
["bitfinex","SOLUSD",1750139136974,26.54,153.79,153.76,6.50779489]
["bitfinex","SOLUSD",1750139137399,18.68987126,153.8,153.75,6.79211803]
["bitfinex","SOLUSD",1750139137586,26.54,153.79,153.75,6.79211803]
["bitfinex","SOLUSD",1750139138811,18.68987126,153.8,153.75,6.79211803]
["bitfinex","SOLUSD",1750139138990,26.54,153.79,153.75,6.79211803]
["bitfinex","SOLUSD",1750139141131,6.50779489,153.78,153.68,16.266666]
["bitfinex","SOLUSD",1750139141410,6.50779489,153.77,153.72,26.0]
["bitfinex","SOLUSD",1750139141591,33.04779489,153.76,153.72,32.50779489]
["bitfinex","SOLUSD",1750139142204,6.50779489,153.75,153.72,26.0]
["bitfinex","SOLUSD",1750139142409,33.04779489,153.76,153.72,26.0]
["bitfinex","SOLUSD",1750139142623,39.55153694,153.76,153.72,26.0]
["bitfinex","SOLUSD",1750139143910,39.55153694,153.76,153.72,32.50779489]
["bitfinex","SOLUSD",1750139144305,26.54,153.76,153.73,6.50779489]
["bitfinex","SOLUSD",1750139145111,26.54,153.76,153.74,6.50779489]
["bitfinex","SOLUSD",1750139145697,33.04374091,153.76,153.73,6.50779489]
["bitfinex","SOLUSD",1750139148306,39.5515358,153.76,153.72,32.50779489]
["bitfinex","SOLUSD",1750139148655,6.50779489,153.74,153.7,6.64995646]
["bitfinex","SOLUSD",1750139148925,26.54,153.73,153.7,6.64995646]
["bitfinex","SOLUSD",1750139153337,33.04495257,153.73,153.69,6.50779489]
["bitfinex","SOLUSD",1750139153541,33.04495257,153.73,153.67,13.45182285]
["bitfinex","SOLUSD",1750139153715,26.54,153.73,153.71,6.50779489]
["bitfinex","SOLUSD",1750139155938,32.50779489,153.77,153.72,6.50779489]
["bitfinex","SOLUSD",1750139156166,26.54,153.76,153.73,6.50779489]
["bitfinex","SOLUSD",1750139156319,39.55159038,153.76,153.68,31.66447133]
["bitfinex","SOLUSD",1750139156521,39.55159038,153.76,153.72,6.50779489]
["bitfinex","SOLUSD",1750139157024,39.55159038,153.76,153.71,6.50779489]
["bitfinex","SOLUSD",1750139157219,6.50779489,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750139157420,13.0120173,153.75,153.71,6.50779489]
["bitfinex","SOLUSD",1750139157638,6.50779489,153.74,153.69,6.79211803]
["bitfinex","SOLUSD",1750139157837,26.54,153.73,153.69,6.64995646]
["bitfinex","SOLUSD",1750139158722,33.04501003,153.73,153.69,6.64995646]
["bitfinex","SOLUSD",1750139158938,39.55280492,153.73,153.69,6.64995646]
["bitfinex","SOLUSD",1750139160375,6.50779489,153.7,153.65,6.3208]
["bitfinex","SOLUSD",1750139160546,32.22,153.69,153.63,45.91082763]
["bitfinex","SOLUSD",1750139160752,6.50779489,153.66,153.63,45.91082763]
["bitfinex","SOLUSD",1750139160978,26.54,153.65,153.63,45.91082763]
["bitfinex","SOLUSD",1750139161958,33.04835623,153.65,153.63,45.91082763]
["bitfinex","SOLUSD",1750139162245,26.54,153.65,153.63,45.91082763]
["bitfinex","SOLUSD",1750139162445,33.04840491,153.65,153.63,45.91082763]
["bitfinex","SOLUSD",1750139162983,39.5561998,153.65,153.63,45.91082763]
["bitfinex","SOLUSD",1750139163749,6.50779489,153.64,153.63,45.91082763]
["bitfinex","SOLUSD",1750139163951,13.01651657,153.64,153.63,45.91082763]
["bitfinex","SOLUSD",1750139164480,6.50872168,153.64,153.59,6.50779489]
["bitfinex","SOLUSD",1750139164658,26.54,153.63,153.59,6.50779489]
["bitfinex","SOLUSD",1750139166374,39.55696664,153.63,153.58,6.50779489]
["bitfinex","SOLUSD",1750139167158,39.55696664,153.63,153.57,0.28432314]
["bitfinex","SOLUSD",1750139167159,6.50779489,153.62,153.57,0.28432314]
["bitfinex","SOLUSD",1750139167355,6.50779489,153.59,153.53,6.6188]
["bitfinex","SOLUSD",1750139167563,33.04779489,153.58,153.53,13.12659489]
["bitfinex","SOLUSD",1750139168199,39.55938402,153.58,153.53,13.12659489]
["bitfinex","SOLUSD",1750139168570,39.55938402,153.58,153.53,6.79211803]
["bitfinex","SOLUSD",1750139168871,39.55938402,153.58,153.53,6.64995646]
["bitfinex","SOLUSD",1750139169076,39.55938402,153.58,153.54,6.50779489]
["bitfinex","SOLUSD",1750139170384,39.55938402,153.58,153.53,6.50779489]
["bitfinex","SOLUSD",1750139171286,6.50779489,153.57,153.53,6.50779489]
["bitfinex","SOLUSD",1750139171979,39.55938402,153.58,153.53,6.50779489]
["bitfinex","SOLUSD",1750139172175,39.55938402,153.58,153.52,3.26436556]
["bitfinex","SOLUSD",1750139172372,39.55938402,153.58,153.53,6.50779489]
["bitfinex","SOLUSD",1750139172698,39.55938402,153.58,153.54,6.50779489]
["bitfinex","SOLUSD",1750139173076,6.50779489,153.55,153.48,32.198]
["bitfinex","SOLUSD",1750139173273,50.94845034,153.58,153.48,32.198]
["bitfinex","SOLUSD",1750139173274,6.50779489,153.52,153.48,45.22128331]
["bitfinex","SOLUSD",1750139173571,33.04779489,153.52,153.48,45.22128331]
["bitfinex","SOLUSD",1750139173787,26.54,153.52,153.5,6.50779489]
["bitfinex","SOLUSD",1750139174766,26.54,153.52,153.49,0.28432314]
["bitfinex","SOLUSD",1750139174984,26.54,153.52,153.49,6.79211803]
["bitfinex","SOLUSD",1750139175297,26.54,153.52,153.5,6.50779489]
["bitfinex","SOLUSD",1750139176376,26.54,153.52,153.49,6.50779489]
["bitfinex","SOLUSD",1750139178569,26.54,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1750139178570,33.04779489,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1750139178906,6.50779489,153.49,153.46,15.80170316]
["bitfinex","SOLUSD",1750139179196,6.50779489,153.49,153.46,12.5]
["bitfinex","SOLUSD",1750139179197,6.50779489,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139179396,6.50779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139180186,12.18779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139180395,18.70372634,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139181777,32.51474987,153.5,153.46,19.00779489]
["bitfinex","SOLUSD",1750139181985,5.68,153.48,153.46,19.00779489]
["bitfinex","SOLUSD",1750139182187,5.68,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139182404,13.02372634,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139182815,18.70341665,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139183400,12.19562176,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139183715,18.70341665,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139183899,12.19562176,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139184095,18.70341665,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139185299,5.68,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139185499,5.68,153.48,153.46,19.00779489]
["bitfinex","SOLUSD",1750139186011,5.68,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139186616,12.19552142,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139186990,18.70331631,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139187205,6.50779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139187408,18.70331631,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139187588,12.19552142,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139187791,6.50779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139188801,18.70331631,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139189497,6.50779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139190121,18.70331631,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139190421,12.19552142,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139191721,5.68,153.48,153.46,12.5]
["bitfinex","SOLUSD",1750139191925,5.68,153.48,153.47,6.50779489]
["bitfinex","SOLUSD",1750139193213,5.68,153.48,153.47,6.79211803]
["bitfinex","SOLUSD",1750139193414,26.58,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1750139193625,26.58,153.52,153.51,6.50779489]
["bitfinex","SOLUSD",1750139194138,32.26,153.53,153.51,6.50779489]
["bitfinex","SOLUSD",1750139194340,32.26,153.53,153.52,6.50779489]
["bitfinex","SOLUSD",1750139194643,5.68,153.53,153.52,6.50779489]
["bitfinex","SOLUSD",1750139194833,32.26,153.53,153.52,6.50779489]
["bitfinex","SOLUSD",1750139195038,32.26,153.53,153.51,6.50779489]
["bitfinex","SOLUSD",1750139195542,32.26,153.53,153.49,6.50779489]
["bitfinex","SOLUSD",1750139195543,45.28121964,153.53,153.49,6.50779489]
["bitfinex","SOLUSD",1750139195839,45.28121964,153.53,153.47,6.0904]
["bitfinex","SOLUSD",1750139196028,45.28121964,153.53,153.49,6.50779489]
["bitfinex","SOLUSD",1750139197142,38.27342475,153.53,153.47,12.60630829]
["bitfinex","SOLUSD",1750139197446,38.27342475,153.53,153.5,6.50779489]
["bitfinex","SOLUSD",1750139197619,38.27342475,153.53,153.49,6.50779489]
["bitfinex","SOLUSD",1750139198043,38.27342475,153.53,153.5,6.50779489]
["bitfinex","SOLUSD",1750139198346,26.58,153.52,153.5,6.50779489]
["bitfinex","SOLUSD",1750139198544,5.68,153.59,153.51,6.50779489]
["bitfinex","SOLUSD",1750139198749,26.58,153.57,153.55,6.50779489]
["bitfinex","SOLUSD",1750139199251,26.58,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139199435,26.58,153.57,153.53,6.50779489]
["bitfinex","SOLUSD",1750139199755,26.58,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139200130,26.6,153.56,153.54,6.50779489]
["bitfinex","SOLUSD",1750139200825,26.6,153.55,153.52,6.51365752]
["bitfinex","SOLUSD",1750139201021,26.6,153.56,153.54,6.50779489]
["bitfinex","SOLUSD",1750139201231,26.6,153.56,153.52,6.51365752]
["bitfinex","SOLUSD",1750139201232,38.19085358,153.59,153.55,6.50779489]
["bitfinex","SOLUSD",1750139201450,26.6,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139202057,33.11128894,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139202753,26.6,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139202932,44.69877999,153.59,153.56,6.50779489]
["bitfinex","SOLUSD",1750139202933,31.68,153.59,153.56,6.50779489]
["bitfinex","SOLUSD",1750139203249,26.58,153.57,153.53,6.50779489]
["bitfinex","SOLUSD",1750139204030,26.58,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139204654,6.51135016,153.58,153.54,6.50779489]
["bitfinex","SOLUSD",1750139204854,26.58,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139205469,33.09178837,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139206254,26.58,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139206569,6.50779489,153.56,153.52,6.50779489]
["bitfinex","SOLUSD",1750139207066,39.59954915,153.57,153.52,6.50779489]
["bitfinex","SOLUSD",1750139207255,26.6,153.57,153.56,6.50779489]
["bitfinex","SOLUSD",1750139208355,26.6,153.57,153.52,6.51380927]
["bitfinex","SOLUSD",1750139208551,26.6,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139209566,33.11171289,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139209766,26.6,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139210075,26.6,153.57,153.55,6.50779489]
["bitfinex","SOLUSD",1750139210647,33.11174201,153.57,153.51,6.5141348]
["bitfinex","SOLUSD",1750139210842,33.11174201,153.57,153.54,6.50779489]
["bitfinex","SOLUSD",1750139211065,26.6,153.57,153.51,6.5141348]
["bitfinex","SOLUSD",1750139211351,8.08837449,153.62,153.56,6.50779489]
["bitfinex","SOLUSD",1750139211549,26.62,153.61,153.58,6.50779489]
["bitfinex","SOLUSD",1750139212177,26.0,153.58,153.53,7.8523]
["bitfinex","SOLUSD",1750139212347,33.12779489,153.57,153.51,6.514206]
["bitfinex","SOLUSD",1750139212543,26.68,153.56,153.52,6.50779489]
["bitfinex","SOLUSD",1750139212749,26.68,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139212967,26.68,153.58,153.53,0.28432314]
["bitfinex","SOLUSD",1750139213194,5.68,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139213367,26.68,153.59,153.56,18.933972]
["bitfinex","SOLUSD",1750139213692,5.68,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1750139213860,32.36,153.61,153.57,6.51168848]
["bitfinex","SOLUSD",1750139214578,32.36,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139214764,5.68,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139214951,32.36,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139215558,32.36,153.61,153.59,6.50779489]
["bitfinex","SOLUSD",1750139215759,32.36,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139215979,32.36,153.61,153.58,0.28432314]
["bitfinex","SOLUSD",1750139216296,32.36,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139218255,32.36,153.61,153.58,6.79553964]
["bitfinex","SOLUSD",1750139218456,32.36,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139219285,32.36,153.61,153.58,6.79553964]
["bitfinex","SOLUSD",1750139219478,32.36,153.61,153.6,6.50779489]
["bitfinex","SOLUSD",1750139220500,38.8700132,153.61,153.59,6.50779489]
["bitfinex","SOLUSD",1750139220704,38.8700132,153.61,153.58,6.50779489]
["bitfinex","SOLUSD",1750139221187,45.37780809,153.61,153.55,33.7437]
["bitfinex","SOLUSD",1750139221397,45.37780809,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139221777,45.37780809,153.61,153.56,6.50779489]
["bitfinex","SOLUSD",1750139222168,45.37780809,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139222575,38.8700132,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139222975,38.8700132,153.61,153.55,33.7437]
["bitfinex","SOLUSD",1750139223180,38.8700132,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139223181,45.37780809,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139223612,38.8700132,153.61,153.55,6.50779489]
["bitfinex","SOLUSD",1750139223912,6.50779489,153.59,153.55,6.50779489]
["bitfinex","SOLUSD",1750139224207,26.68,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1750139224378,26.68,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139224979,33.19141819,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139225290,39.69921308,153.58,153.54,6.50779489]
["bitfinex","SOLUSD",1750139226505,33.19141819,153.58,153.55,6.50779489]
["bitfinex","SOLUSD",1750139227981,26.68,153.58,153.56,6.50779489]
["bitfinex","SOLUSD",1750139229000,26.68,153.58,153.51,14.40431709]
["bitfinex","SOLUSD",1750139229198,33.18779489,153.58,153.53,6.50779489]
["bitfinex","SOLUSD",1750139229605,6.50779489,153.57,153.53,6.50779489]
["bitfinex","SOLUSD",1750139229808,26.66,153.56,153.53,6.50779489]
["bitfinex","SOLUSD",1750139230004,33.16779489,153.56,153.51,7.8902]
["bitfinex","SOLUSD",1750139230217,39.67995831,153.56,153.51,32.50779489]
["bitfinex","SOLUSD",1750139231206,6.51296079,153.54,153.51,6.50779489]
["bitfinex","SOLUSD",1750139231410,26.68,153.53,153.48,25.16502636]
["bitfinex","SOLUSD",1750139231632,26.68,153.53,153.51,6.50779489]
["bitfinex","SOLUSD",1750139234002,26.68,153.53,153.49,6.51503816]
["bitfinex","SOLUSD",1750139234200,26.68,153.53,153.52,6.50779489]
["bitfinex","SOLUSD",1750139234424,26.68,153.53,153.49,6.51503816]
["bitfinex","SOLUSD",1750139234626,26.68,153.53,153.51,6.50779489]
["bitfinex","SOLUSD",1750139234835,33.19347003,153.53,153.49,6.50779489]
["bitfinex","SOLUSD",1750139235017,39.70126492,153.53,153.48,6.50779489]
["bitfinex","SOLUSD",1750139235201,6.50779489,153.52,153.48,6.50779489]
["bitfinex","SOLUSD",1750139235408,33.19347003,153.53,153.48,6.50779489]
["bitfinex","SOLUSD",1750139235409,26.66,153.51,153.48,6.50779489]
["bitfinex","SOLUSD",1750139236027,26.66,153.51,153.46,12.5]
["bitfinex","SOLUSD",1750139236203,26.66,153.51,153.47,6.50779489]
["bitfinex","SOLUSD",1750139236536,6.51465798,153.5,153.47,6.50779489]
["bitfinex","SOLUSD",1750139236735,26.66,153.49,153.47,6.50779489]
["bitfinex","SOLUSD",1750139237910,26.66,153.49,153.46,12.5]
["bitfinex","SOLUSD",1750139238115,26.66,153.49,153.47,6.50779489]
["bitfinex","SOLUSD",1750139238313,26.66,153.49,153.46,19.00779489]
["bitfinex","SOLUSD",1750139238903,33.1752213,153.49,153.46,12.5]
["bitfinex","SOLUSD",1750139241738,26.66,153.49,153.46,19.00779489]
["bitfinex","SOLUSD",1750139242416,33.17511194,153.49,153.46,19.00779489]
["bitfinex","SOLUSD",1750139243115,33.17511194,153.49,153.46,12.5]
["bitfinex","SOLUSD",1750139243313,33.17511194,153.49,153.46,19.00779489]
["bitfinex","SOLUSD",1750139244720,26.66,153.49,153.46,19.00779489]
["bitfinex","SOLUSD",1750139244926,26.66,153.49,153.46,12.5]
["bitfinex","SOLUSD",1750139245123,33.17517926,153.49,153.46,19.00779489]
["bitfinex","SOLUSD",1750139245825,6.50779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139246021,32.38,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139246231,38.88779489,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139247820,45.40372634,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139254058,71.40372634,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139254236,90.33769834,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139254423,64.33769834,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139255225,76.86769834,153.47,153.46,12.5]
["bitfinex","SOLUSD",1750139255424,18.933972,153.46,153.45,12.5]
["bitfinex","SOLUSD",1750139255638,25.44176689,153.46,153.45,12.5]
["bitfinex","SOLUSD",1750139255927,38.46591783,153.46,153.45,12.5]
["bitfinex","SOLUSD",1750139256323,31.59242805,153.46,153.45,12.5]
["bitfinex","SOLUSD",1750139256541,26.0,153.43,153.4,12.5]
["bitfinex","SOLUSD",1750139256853,6.50779489,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139257631,13.02627478,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139258026,32.51847989,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139258227,39.02627478,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139261360,32.51847989,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139261566,39.09847989,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139262066,32.58,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139262566,5.78,153.41,153.4,19.00779489]
["bitfinex","SOLUSD",1750139262749,32.58,153.41,153.4,25.63769489]
["bitfinex","SOLUSD",1750139262951,5.78,153.41,153.4,25.63769489]
["bitfinex","SOLUSD",1750139263256,5.78,153.41,153.4,32.15659971]
["bitfinex","SOLUSD",1750139263561,5.78,153.46,153.41,18.933972]
["bitfinex","SOLUSD",1750139263865,5.78,153.46,153.45,6.50779489]
["bitfinex","SOLUSD",1750139264164,32.58,153.46,153.45,6.50779489]
["bitfinex","SOLUSD",1750139264359,5.78,153.46,153.45,6.50779489]
["bitfinex","SOLUSD",1750139264545,32.58,153.46,153.45,6.50779489]
["bitfinex","SOLUSD",1750139264752,32.58,153.46,153.41,18.933972]
["bitfinex","SOLUSD",1750139265054,5.78,153.46,153.45,6.50779489]
["bitfinex","SOLUSD",1750139265367,32.58,153.46,153.45,6.50779489]
["bitfinex","SOLUSD",1750139267347,39.09638979,153.46,153.44,6.50779489]
["bitfinex","SOLUSD",1750139268868,39.09638979,153.46,153.43,6.50779489]
["bitfinex","SOLUSD",1750139269072,39.09638979,153.46,153.4,19.1299]
["bitfinex","SOLUSD",1750139269266,39.09638979,153.46,153.43,6.50779489]
["bitfinex","SOLUSD",1750139272458,39.09638979,153.46,153.4,19.1299]
["bitfinex","SOLUSD",1750139272459,39.09638979,153.46,153.44,6.50779489]
["bitfinex","SOLUSD",1750139272673,32.56,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139273086,32.56,153.45,153.41,6.51840399]
["bitfinex","SOLUSD",1750139273372,32.56,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139273955,39.07678071,153.45,153.43,6.50779489]
["bitfinex","SOLUSD",1750139278593,39.07678071,153.45,153.41,6.50779489]
["bitfinex","SOLUSD",1750139279652,39.07678071,153.45,153.42,6.50779489]
["bitfinex","SOLUSD",1750139279858,5.78,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139280155,32.54,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139280664,39.05685923,153.45,153.4,19.1299]
["bitfinex","SOLUSD",1750139280864,39.05685923,153.45,153.42,6.50779489]
["bitfinex","SOLUSD",1750139282083,45.56465412,153.45,153.4,19.1299]
["bitfinex","SOLUSD",1750139282288,45.56465412,153.45,153.41,6.50779489]
["bitfinex","SOLUSD",1750139282462,39.05685923,153.45,153.4,19.1299]
["bitfinex","SOLUSD",1750139282661,45.56465412,153.45,153.4,19.00779489]
["bitfinex","SOLUSD",1750139283388,39.05685923,153.45,153.41,6.50779489]
["bitfinex","SOLUSD",1750139284070,39.05685923,153.45,153.42,6.50779489]
["bitfinex","SOLUSD",1750139284397,5.78,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139284705,5.78,153.45,153.44,6.79211803]
["bitfinex","SOLUSD",1750139286292,5.78,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139287088,32.54,153.45,153.44,6.50779489]
["bitfinex","SOLUSD",1750139290307,32.54,153.45,153.44,13.02500031]
["bitfinex","SOLUSD",1750139291015,5.78,153.45,153.44,31.95897231]
["bitfinex","SOLUSD",1750139291208,26.74,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1750139291394,5.78,153.5,153.48,6.50779489]
["bitfinex","SOLUSD",1750139291701,26.74,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1750139291897,5.78,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1750139292115,5.78,153.55,153.49,20.520472]
["bitfinex","SOLUSD",1750139292292,26.74,153.54,153.49,20.520472]
["bitfinex","SOLUSD",1750139292791,5.78,153.55,153.53,6.50779489]
["bitfinex","SOLUSD",1750139292988,5.78,153.55,153.49,20.520472]
["bitfinex","SOLUSD",1750139292989,12.29255205,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139293188,39.05255205,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139293901,32.54,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139294611,39.05254865,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139294999,12.29254865,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139295399,5.78,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139295621,32.52,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139296613,5.78,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139296817,32.52,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139297407,39.03253663,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139297805,32.52,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139303332,5.78,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139303535,32.5,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139306727,5.78,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139306935,32.48,153.55,153.54,6.50779489]
["bitfinex","SOLUSD",1750139307136,7.80721558,153.58,153.55,0.28432314]
["bitfinex","SOLUSD",1750139307341,7.80721558,153.58,153.57,6.50779489]
["bitfinex","SOLUSD",1750139307516,34.52721558,153.58,153.57,6.50779489]
["bitfinex","SOLUSD",1750139308015,5.78,153.6,153.57,6.50779489]
["bitfinex","SOLUSD",1750139308207,5.78,153.6,153.58,6.50779489]
["bitfinex","SOLUSD",1750139308208,26.72,153.59,153.58,6.50779489]
["bitfinex","SOLUSD",1750139309008,5.78,153.64,153.58,13.01902108]
["bitfinex","SOLUSD",1750139309237,26.72,153.63,153.61,6.50779489]
["bitfinex","SOLUSD",1750139310114,5.78,153.64,153.62,6.50779489]
["bitfinex","SOLUSD",1750139310341,5.78,153.64,153.63,6.50779489]
["bitfinex","SOLUSD",1750139310540,5.78,153.64,153.63,6.79211803]
["bitfinex","SOLUSD",1750139311164,51.62,153.7,153.64,18.933972]
["bitfinex","SOLUSD",1750139311165,5.8,153.69,153.64,18.933972]
["bitfinex","SOLUSD",1750139311330,5.8,153.69,153.68,6.50779489]
["bitfinex","SOLUSD",1750139311747,5.8,153.69,153.68,6.64995646]
["bitfinex","SOLUSD",1750139311936,5.8,153.69,153.68,6.79211803]
["bitfinex","SOLUSD",1750139312661,26.76,153.71,153.68,6.79211803]
["bitfinex","SOLUSD",1750139312958,26.76,153.71,153.7,6.50779489]
["bitfinex","SOLUSD",1750139313157,26.76,153.71,153.69,6.50779489]
["bitfinex","SOLUSD",1750139313562,26.76,153.71,153.7,6.50779489]
["bitfinex","SOLUSD",1750139315372,16.66666667,153.73,153.7,6.50779489]
["bitfinex","SOLUSD",1750139315662,26.74,153.72,153.71,6.50779489]
["bitfinex","SOLUSD",1750139315865,23.17169237,153.73,153.7,6.50779489]
["bitfinex","SOLUSD",1750139316066,26.74,153.72,153.7,6.50779489]
["bitfinex","SOLUSD",1750139316775,33.24553197,153.72,153.7,6.50779489]
["bitfinex","SOLUSD",1750139317766,33.24553197,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750139317972,33.24553197,153.72,153.69,6.50779489]
["bitfinex","SOLUSD",1750139318559,39.75332686,153.72,153.67,6.50779489]
["bitfinex","SOLUSD",1750139318754,39.75332686,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750139320889,33.24553197,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750139321052,39.75332686,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750139321445,56.01666279,153.72,153.68,6.50779489]
["bitfinex","SOLUSD",1750139321974,6.50779489,153.71,153.65,26.0]
["bitfinex","SOLUSD",1750139322176,6.50779489,153.67,153.63,6.50779489]
["bitfinex","SOLUSD",1750139322471,26.7,153.66,153.63,6.50779489]
["bitfinex","SOLUSD",1750139323260,6.50829808,153.65,153.63,6.50779489]
["bitfinex","SOLUSD",1750139323456,26.7,153.64,153.63,6.50779489]
["bitfinex","SOLUSD",1750139323760,5.78,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1750139324070,5.78,153.67,153.66,31.87956689]
["bitfinex","SOLUSD",1750139324255,5.78,153.72,153.67,18.933972]
["bitfinex","SOLUSD",1750139324461,26.72,153.71,153.69,0.28432314]
["bitfinex","SOLUSD",1750139325268,26.72,153.71,153.68,1.5399]
["bitfinex","SOLUSD",1750139325680,26.72,153.71,153.7,6.50779489]
["bitfinex","SOLUSD",1750139328487,26.72,153.71,153.68,1.5399]
["bitfinex","SOLUSD",1750139328674,26.72,153.71,153.7,6.50779489]
["bitfinex","SOLUSD",1750139329002,26.7,153.71,153.7,6.50779489]
["bitfinex","SOLUSD",1750139331563,32.46,153.72,153.7,6.50779489]
["bitfinex","SOLUSD",1750139331888,32.46,153.72,153.69,6.50659539]
["bitfinex","SOLUSD",1750139331889,5.78,153.72,153.71,6.50779489]
["bitfinex","SOLUSD",1750139332058,32.46,153.72,153.71,6.50779489]
["bitfinex","SOLUSD",1750139332260,5.78,153.72,153.71,0.28432314]
["bitfinex","SOLUSD",1750139332602,16.66666667,153.73,153.71,10.11414696]
["bitfinex","SOLUSD",1750139332799,16.66666667,153.73,153.72,6.50779489]
["bitfinex","SOLUSD",1750139334992,16.66666667,153.73,153.71,0.28432314]
["bitfinex","SOLUSD",1750139335290,16.66666667,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750139335291,16.66666667,153.73,153.72,6.50779489]
["bitfinex","SOLUSD",1750139339495,16.66666667,153.73,153.71,6.50779489]
["bitfinex","SOLUSD",1750139339702,16.66666667,153.73,153.72,6.50779489]
["bitfinex","SOLUSD",1750139339904,43.30666667,153.73,153.72,6.50779489]
["bitfinex","SOLUSD",1750139341722,49.81166992,153.73,153.7,3.25294558]
["bitfinex","SOLUSD",1750139342022,6.50779489,153.71,153.63,6.50779489]
["bitfinex","SOLUSD",1750139342188,1.5888,153.72,153.62,12.83809489]
["bitfinex","SOLUSD",1750139342189,6.50779489,153.67,153.62,12.83809489]
["bitfinex","SOLUSD",1750139342388,6.50779489,153.65,153.61,6.50779489]
["bitfinex","SOLUSD",1750139342609,26.68,153.64,153.61,6.50779489]
["bitfinex","SOLUSD",1750139342804,26.68,153.64,153.6,1.5033]
["bitfinex","SOLUSD",1750139343006,18.75735058,153.63,153.58,6.50779489]
["bitfinex","SOLUSD",1750139343217,33.18779489,153.62,153.58,6.50779489]
["bitfinex","SOLUSD",1750139343410,6.50779489,153.61,153.57,6.50779489]
["bitfinex","SOLUSD",1750139343621,26.68,153.6,153.56,6.50779489]
["bitfinex","SOLUSD",1750139344299,26.68,153.6,153.57,6.50779489]
["bitfinex","SOLUSD",1750139344516,33.19062591,153.6,153.57,6.50779489]
["bitfinex","SOLUSD",1750139344891,33.19062591,153.6,153.54,38.89042888]
["bitfinex","SOLUSD",1750139344892,33.19062591,153.6,153.56,6.50779489]
["bitfinex","SOLUSD",1750139345091,39.6984208,153.6,153.56,6.50779489]
["bitfinex","SOLUSD",1750139345312,39.6984208,153.6,153.55,6.50779489]
["bitfinex","SOLUSD",1750139345725,6.50779489,153.59,153.51,1.6095]
["bitfinex","SOLUSD",1750139345925,33.18779489,153.58,153.53,6.50779489]
["bitfinex","SOLUSD",1750139346295,6.50779489,153.57,153.53,6.50779489]
["bitfinex","SOLUSD",1750139346495,6.50779489,153.57,153.52,6.50779489]
["bitfinex","SOLUSD",1750139346496,38.93220124,153.56,153.52,6.50779489]
["bitfinex","SOLUSD",1750139346710,45.43999613,153.56,153.52,6.50779489]
["bitfinex","SOLUSD",1750139348797,46.77523479,153.56,153.52,7.84303355]
["bitfinex","SOLUSD",1750139349807,7.84303355,153.55,153.51,7.84303355]
["bitfinex","SOLUSD",1750139350009,26.68,153.54,153.5,7.84303355]
["bitfinex","SOLUSD",1750139350300,26.68,153.54,153.51,7.84303355]
["bitfinex","SOLUSD",1750139351803,33.19300254,153.54,153.51,7.84303355]
["bitfinex","SOLUSD",1750139352128,26.68,153.54,153.52,7.84303355]
["bitfinex","SOLUSD",1750139353412,33.19303499,153.54,153.51,7.84303355]
["bitfinex","SOLUSD",1750139353807,5.74,153.58,153.53,7.84303355]
["bitfinex","SOLUSD",1750139354112,34.52303355,153.57,153.51,26.0]
["bitfinex","SOLUSD",1750139354320,34.52303355,153.57,153.53,7.84303355]
["bitfinex","SOLUSD",1750139354904,7.84303355,153.56,153.52,7.84303355]
["bitfinex","SOLUSD",1750139355236,34.56303355,153.55,153.51,7.84303355]
["bitfinex","SOLUSD",1750139355446,26.72,153.55,153.51,7.84303355]
["bitfinex","SOLUSD",1750139355846,26.72,153.55,153.52,7.84303355]
["bitfinex","SOLUSD",1750139356046,26.72,153.55,153.49,26.0]
["bitfinex","SOLUSD",1750139356232,7.84303355,153.54,153.5,7.84303355]
["bitfinex","SOLUSD",1750139356766,7.84303355,153.53,153.49,7.84303355]
["bitfinex","SOLUSD",1750139356927,26.74,153.52,153.48,7.84303355]
["bitfinex","SOLUSD",1750139357126,13.58303355,153.51,153.46,14.48463355]
["bitfinex","SOLUSD",1750139357324,7.84303355,153.5,153.46,6.6416]
["bitfinex","SOLUSD",1750139357537,26.76,153.49,153.46,14.48463355]
["bitfinex","SOLUSD",1750139357728,33.27513976,153.49,153.46,14.48463355]
["bitfinex","SOLUSD",1750139357935,33.27513976,153.49,153.45,35.87080406]
["bitfinex","SOLUSD",1750139358130,33.27513976,153.49,153.46,7.84303355]
["bitfinex","SOLUSD",1750139358337,33.27513976,153.49,153.45,7.84303355]
["bitfinex","SOLUSD",1750139358734,33.27513976,153.49,153.44,26.0]
["bitfinex","SOLUSD",1750139358941,33.27513976,153.49,153.43,1.6583]
["bitfinex","SOLUSD",1750139358942,41.11817331,153.49,153.45,7.84303355]
["bitfinex","SOLUSD",1750139360241,33.27513976,153.49,153.43,1.6583]
["bitfinex","SOLUSD",1750139360438,33.27513976,153.49,153.46,7.84303355]
["bitfinex","SOLUSD",1750139361127,7.84303355,153.48,153.44,7.84303355]
["bitfinex","SOLUSD",1750139361329,34.58303355,153.47,153.43,7.84303355]
["bitfinex","SOLUSD",1750139361549,26.74,153.47,153.43,7.84303355]
["bitfinex","SOLUSD",1750139362129,26.74,153.47,153.44,7.84303355]
["bitfinex","SOLUSD",1750139362529,6.51635605,153.46,153.44,7.84303355]
["bitfinex","SOLUSD",1750139362753,6.51635605,153.46,153.42,32.5395]
["bitfinex","SOLUSD",1750139362754,6.51635605,153.46,153.43,7.84303355]
["bitfinex","SOLUSD",1750139362966,6.51635605,153.46,153.42,33.84303355]
["bitfinex","SOLUSD",1750139363138,6.51635605,153.46,153.43,7.84303355]
["bitfinex","SOLUSD",1750139364256,14.3593896,153.46,153.4,12.5]
["bitfinex","SOLUSD",1750139364459,7.84303355,153.45,153.4,20.34303355]
["bitfinex","SOLUSD",1750139364754,32.48,153.44,153.4,20.34303355]
["bitfinex","SOLUSD",1750139365260,40.32303355,153.44,153.4,20.34303355]
["bitfinex","SOLUSD",1750139365429,7.84303355,153.43,153.4,12.5]
["bitfinex","SOLUSD",1750139366248,40.32303355,153.44,153.4,12.5]
["bitfinex","SOLUSD",1750139366580,6.51775353,153.43,153.41,7.84303355]
["bitfinex","SOLUSD",1750139367063,32.48,153.44,153.41,7.84303355]
["bitfinex","SOLUSD",1750139367064,38.99729507,153.44,153.41,7.84303355]
["bitfinex","SOLUSD",1750139367857,38.99729507,153.44,153.4,12.5]
["bitfinex","SOLUSD",1750139368765,7.84303355,153.41,153.4,12.5]
["bitfinex","SOLUSD",1750139368964,0.36,153.4,153.31,44.29680677]
["bitfinex","SOLUSD",1750139369147,0.36,153.4,153.25,12.5]
["bitfinex","SOLUSD",1750139369148,5.24147068,153.34,153.29,5.24147068]
["bitfinex","SOLUSD",1750139369345,32.48,153.33,153.3,5.24147068]
["bitfinex","SOLUSD",1750139370367,32.48,153.33,153.29,5.24147068]
["bitfinex","SOLUSD",1750139371073,32.48,153.33,153.31,7.86581917]
["bitfinex","SOLUSD",1750139371270,32.48,153.33,153.28,8.22]
["bitfinex","SOLUSD",1750139371453,32.48,153.33,153.31,7.86581917]
["bitfinex","SOLUSD",1750139371647,32.48,153.33,153.32,20.36581917]
["bitfinex","SOLUSD",1750139372082,32.48,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139372583,46.86770008,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139373170,32.48,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139373359,5.8,153.38,153.32,26.88812545]
["bitfinex","SOLUSD",1750139373677,5.8,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139373857,5.8,153.39,153.38,7.86581917]
["bitfinex","SOLUSD",1750139374054,32.64,153.39,153.38,7.86581917]
["bitfinex","SOLUSD",1750139374753,32.64,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750139374949,32.64,153.39,153.38,7.86581917]
["bitfinex","SOLUSD",1750139375363,32.64,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139376154,32.64,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139376358,32.64,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139376581,39.15950946,153.39,153.33,26.0]
["bitfinex","SOLUSD",1750139376875,47.02532863,153.39,153.33,26.0]
["bitfinex","SOLUSD",1750139377056,47.02532863,153.39,153.35,7.86581917]
["bitfinex","SOLUSD",1750139377258,39.15950946,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139377474,32.64,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139377678,39.15934158,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139378082,32.64,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139378283,39.15938673,153.39,153.33,32.52178383]
["bitfinex","SOLUSD",1750139378594,39.15938673,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139378889,39.15938673,153.39,153.35,7.86581917]
["bitfinex","SOLUSD",1750139379062,39.15938673,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139379480,39.15938673,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139379680,32.64,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139379887,39.15938373,153.39,153.33,6.80609027]
["bitfinex","SOLUSD",1750139380086,39.15938373,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139381387,32.64,153.39,153.37,7.86581917]
["bitfinex","SOLUSD",1750139381770,32.64,153.39,153.34,6.52137675]
["bitfinex","SOLUSD",1750139381969,39.15938593,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139382382,32.64,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139382691,39.15949843,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139382894,39.15949843,153.39,153.32,45.02224289]
["bitfinex","SOLUSD",1750139383096,47.0253176,153.39,153.35,7.86581917]
["bitfinex","SOLUSD",1750139383391,47.0253176,153.39,153.34,7.86581917]
["bitfinex","SOLUSD",1750139383565,47.0253176,153.39,153.35,7.86581917]
["bitfinex","SOLUSD",1750139384499,39.15949843,153.39,153.35,7.86581917]
["bitfinex","SOLUSD",1750139384671,39.15949843,153.39,153.36,7.86581917]
["bitfinex","SOLUSD",1750139386411,3.3954713,153.43,153.38,7.86581917]
["bitfinex","SOLUSD",1750139386593,5.8,153.42,153.4,7.86581917]
["bitfinex","SOLUSD",1750139386790,26.82,153.41,153.36,7.86581917]
["bitfinex","SOLUSD",1750139386996,26.82,153.41,153.38,7.86581917]
["bitfinex","SOLUSD",1750139387616,26.82,153.41,153.39,7.86581917]
["bitfinex","SOLUSD",1750139387812,33.33868918,153.41,153.39,7.86581917]
["bitfinex","SOLUSD",1750139388327,33.33868918,153.41,153.38,7.86581917]
["bitfinex","SOLUSD",1750139388633,7.86581917,153.39,153.34,7.86581917]
["bitfinex","SOLUSD",1750139388821,26.82,153.38,153.35,7.86581917]
["bitfinex","SOLUSD",1750139389164,26.82,153.38,153.34,7.86581917]
["bitfinex","SOLUSD",1750139390305,6.52017995,153.37,153.34,7.86581917]
["bitfinex","SOLUSD",1750139390497,26.82,153.36,153.34,7.86581917]
["bitfinex","SOLUSD",1750139390704,5.8,153.35,153.33,7.86581917]
["bitfinex","SOLUSD",1750139390890,26.82,153.34,153.33,7.86581917]
["bitfinex","SOLUSD",1750139391516,26.82,153.34,153.32,20.36581917]
["bitfinex","SOLUSD",1750139392605,26.82,153.34,153.32,12.5]
["bitfinex","SOLUSD",1750139392806,26.82,153.34,153.32,20.36581917]
["bitfinex","SOLUSD",1750139394228,33.34152566,153.34,153.32,20.36581917]
["bitfinex","SOLUSD",1750139394792,33.34152566,153.34,153.32,12.5]
["bitfinex","SOLUSD",1750139396534,33.34147465,153.34,153.33,7.86581917]
["bitfinex","SOLUSD",1750139397225,26.82,153.34,153.33,7.86581917]
["bitfinex","SOLUSD",1750139398615,26.82,153.34,153.32,12.5]
["bitfinex","SOLUSD",1750139398924,26.82,153.34,153.33,7.86581917]
["bitfinex","SOLUSD",1750139402511,26.82,153.34,153.32,12.5]
["bitfinex","SOLUSD",1750139402711,26.82,153.34,153.33,7.86581917]
["bitfinex","SOLUSD",1750139403300,5.8,153.35,153.33,7.86581917]
["bitfinex","SOLUSD",1750139403497,5.8,153.35,153.34,7.86581917]
["bitfinex","SOLUSD",1750139403711,32.62,153.35,153.34,7.86581917]
["bitfinex","SOLUSD",1750139405451,39.14106836,153.35,153.32,12.5]
["bitfinex","SOLUSD",1750139405734,39.14106836,153.35,153.32,20.36581917]
["bitfinex","SOLUSD",1750139405915,39.14106836,153.35,153.32,12.5]
["bitfinex","SOLUSD",1750139406320,39.14106836,153.35,153.32,20.36581917]
["bitfinex","SOLUSD",1750139406514,39.14106836,153.35,153.33,7.86581917]
["bitfinex","SOLUSD",1750139406927,39.14106836,153.35,153.33,5.24213315]
["bitfinex","SOLUSD",1750139407870,5.8,153.35,153.34,5.24213315]
["bitfinex","SOLUSD",1750139408128,32.62,153.35,153.34,5.24213315]
["bitfinex","SOLUSD",1750139411613,5.8,153.35,153.34,5.24213315]
["bitfinex","SOLUSD",1750139411823,32.62,153.35,153.34,11.76358873]
["bitfinex","SOLUSD",1750139412022,5.8,153.35,153.34,5.24213315]
["bitfinex","SOLUSD",1750139412754,26.82,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1750139412959,5.82,153.42,153.39,5.24213315]
["bitfinex","SOLUSD",1750139413135,26.82,153.41,153.36,5.52645629]
["bitfinex","SOLUSD",1750139413340,26.82,153.41,153.4,5.24213315]
["bitfinex","SOLUSD",1750139413540,5.82,153.42,153.4,5.24213315]
["bitfinex","SOLUSD",1750139413737,26.82,153.41,153.38,18.933972]
["bitfinex","SOLUSD",1750139414060,26.82,153.41,153.37,18.933972]
["bitfinex","SOLUSD",1750139414563,26.82,153.41,153.36,31.24213315]
["bitfinex","SOLUSD",1750139415060,26.82,153.41,153.4,7.85565606]
["bitfinex","SOLUSD",1750139415525,26.82,153.41,153.36,32.52051356]
["bitfinex","SOLUSD",1750139415727,33.33847989,153.41,153.4,7.85565606]
["bitfinex","SOLUSD",1750139416549,26.82,153.41,153.4,7.85565606]
["bitfinex","SOLUSD",1750139416929,26.82,153.41,153.39,0.28432314]
["bitfinex","SOLUSD",1750139417137,26.82,153.41,153.4,7.85565606]
["bitfinex","SOLUSD",1750139417335,5.82,153.42,153.4,7.85565606]
["bitfinex","SOLUSD",1750139417550,5.82,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139417735,32.64,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139422338,5.82,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139422539,32.62,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139423035,39.13818991,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1750139423356,39.13818991,153.42,153.4,7.85565606]
["bitfinex","SOLUSD",1750139424132,39.13818991,153.42,153.37,25.16971427]
["bitfinex","SOLUSD",1750139424433,39.13818991,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139424859,32.62,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139426865,32.62,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750139427162,39.13815164,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139427864,32.62,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139429860,39.13805501,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139430665,51.66805501,153.42,153.41,7.85565606]
["bitfinex","SOLUSD",1750139431562,51.66805501,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1750139431753,59.52371107,153.42,153.36,26.0]
["bitfinex","SOLUSD",1750139431957,7.85565606,153.41,153.34,6.6339]
["bitfinex","SOLUSD",1750139432151,7.85565606,153.39,153.32,12.5]
["bitfinex","SOLUSD",1750139432350,26.76,153.38,153.35,7.85565606]
["bitfinex","SOLUSD",1750139432767,26.76,153.38,153.36,7.85565606]
["bitfinex","SOLUSD",1750139433639,26.76,153.38,153.37,7.85565606]
["bitfinex","SOLUSD",1750139433870,33.27975485,153.38,153.37,7.85565606]
["bitfinex","SOLUSD",1750139434667,33.27975485,153.38,153.36,7.85565606]
["bitfinex","SOLUSD",1750139436940,33.27975485,153.38,153.33,1.5936]
["bitfinex","SOLUSD",1750139436941,38.51954345,153.38,153.33,1.5936]
["bitfinex","SOLUSD",1750139437137,38.51954345,153.38,153.34,5.2397886]
["bitfinex","SOLUSD",1750139437138,49.57914199,153.38,153.34,5.2397886]
["bitfinex","SOLUSD",1750139437370,54.81893059,153.38,153.34,5.2397886]
["bitfinex","SOLUSD",1750139438966,49.57914199,153.38,153.34,5.2397886]
["bitfinex","SOLUSD",1750139439170,54.81893059,153.38,153.32,38.5]
["bitfinex","SOLUSD",1750139439356,54.81893059,153.38,153.34,5.2397886]
["bitfinex","SOLUSD",1750139445176,54.81893059,153.38,153.32,38.5]
["bitfinex","SOLUSD",1750139445395,5.2397886,153.37,153.33,5.2397886]
["bitfinex","SOLUSD",1750139445577,26.74,153.36,153.33,5.2397886]
["bitfinex","SOLUSD",1750139445776,5.78,153.35,153.33,5.2397886]
["bitfinex","SOLUSD",1750139445993,26.74,153.34,153.33,5.2397886]
["bitfinex","SOLUSD",1750139447994,26.74,153.34,153.32,12.5]
["bitfinex","SOLUSD",1750139448213,38.50131714,153.34,153.32,12.5]
["bitfinex","SOLUSD",1750139448417,11.75996855,153.37,153.32,17.7397886]
["bitfinex","SOLUSD",1750139448612,5.78,153.36,153.35,5.2397886]
["bitfinex","SOLUSD",1750139448927,32.56,153.36,153.35,5.2397886]
["bitfinex","SOLUSD",1750139449077,32.56,153.36,153.34,5.2397886]
["bitfinex","SOLUSD",1750139449278,6.52103032,153.35,153.34,5.2397886]
["bitfinex","SOLUSD",1750139451183,39.08067063,153.36,153.34,5.2397886]
["bitfinex","SOLUSD",1750139451487,39.08067063,153.36,153.35,5.2397886]
["bitfinex","SOLUSD",1750139452683,39.08067063,153.36,153.32,12.5]
["bitfinex","SOLUSD",1750139452884,39.08067063,153.36,153.34,5.2397886]
["bitfinex","SOLUSD",1750139453403,32.56,153.36,153.35,5.2397886]
["bitfinex","SOLUSD",1750139454499,5.78,153.37,153.35,5.2397886]
["bitfinex","SOLUSD",1750139454702,26.76,153.36,153.33,18.933972]
["bitfinex","SOLUSD",1750139454904,26.76,153.36,153.35,5.2397886]
["bitfinex","SOLUSD",1750139455097,5.78,153.37,153.35,5.2397886]
["bitfinex","SOLUSD",1750139455409,26.76,153.36,153.35,5.2397886]
["bitfinex","SOLUSD",1750139457006,5.78,153.37,153.35,5.2397886]
["bitfinex","SOLUSD",1750139457312,26.76,153.36,153.33,25.45583711]
["bitfinex","SOLUSD",1750139457491,26.74,153.36,153.35,25.7721606]
["bitfinex","SOLUSD",1750139457683,7.96747057,153.39,153.35,25.7721606]
["bitfinex","SOLUSD",1750139457883,13.74747057,153.39,153.38,5.2397886]
["bitfinex","SOLUSD",1750139458096,40.48747057,153.39,153.38,5.2397886]
["bitfinex","SOLUSD",1750139459194,12.53,153.42,153.38,5.2397886]
["bitfinex","SOLUSD",1750139459503,32.52,153.41,153.39,25.45329844]
["bitfinex","SOLUSD",1750139459714,26.74,153.4,153.39,25.45329844]
["bitfinex","SOLUSD",1750139459887,5.78,153.41,153.39,25.45329844]
["bitfinex","SOLUSD",1750139460086,26.74,153.4,153.39,25.45329844]
["bitfinex","SOLUSD",1750139460287,5.78,153.41,153.39,25.45329844]
["bitfinex","SOLUSD",1750139460491,32.52,153.41,153.39,25.45329844]
["bitfinex","SOLUSD",1750139460713,32.52,153.41,153.4,24.1737606]
["bitfinex","SOLUSD",1750139461013,5.78,153.41,153.4,24.1737606]
["bitfinex","SOLUSD",1750139461216,5.78,153.41,153.38,32.5571]
["bitfinex","SOLUSD",1750139461432,26.76,153.4,153.39,5.2397886]
["bitfinex","SOLUSD",1750139466102,26.74,153.4,153.39,24.1737606]
["bitfinex","SOLUSD",1750139466811,26.74,153.41,153.39,24.1737606]
["bitfinex","SOLUSD",1750139466991,26.74,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139467189,26.74,153.41,153.36,26.0]
["bitfinex","SOLUSD",1750139467415,5.2397886,153.4,153.36,5.2397886]
["bitfinex","SOLUSD",1750139467617,6.51763018,153.43,153.39,5.2397886]
["bitfinex","SOLUSD",1750139467820,5.78,153.4,153.38,0.28432314]
["bitfinex","SOLUSD",1750139468114,26.78,153.39,153.38,0.28432314]
["bitfinex","SOLUSD",1750139469120,26.78,153.39,153.38,24.1737606]
["bitfinex","SOLUSD",1750139471302,26.78,153.39,153.38,5.2397886]
["bitfinex","SOLUSD",1750139472801,26.76,153.39,153.38,5.52411174]
["bitfinex","SOLUSD",1750139473399,26.76,153.39,153.38,12.04386659]
["bitfinex","SOLUSD",1750139473829,5.78,153.4,153.39,0.28432314]
["bitfinex","SOLUSD",1750139474012,5.78,153.4,153.39,24.1737606]
["bitfinex","SOLUSD",1750139474618,5.78,153.4,153.39,50.1737606]
["bitfinex","SOLUSD",1750139474923,26.76,153.42,153.41,0.28432314]
["bitfinex","SOLUSD",1750139475101,26.76,153.42,153.41,24.1737606]
["bitfinex","SOLUSD",1750139475706,5.78,153.44,153.41,30.69213554]
["bitfinex","SOLUSD",1750139476032,26.76,153.43,153.41,25.45234694]
["bitfinex","SOLUSD",1750139476524,26.76,153.43,153.41,26.96964694]
["bitfinex","SOLUSD",1750139476725,5.78,153.44,153.41,26.96964694]
["bitfinex","SOLUSD",1750139476929,5.78,153.44,153.43,0.28432314]
["bitfinex","SOLUSD",1750139477117,32.54,153.44,153.43,24.1737606]
["bitfinex","SOLUSD",1750139478620,5.78,153.44,153.43,24.1737606]
["bitfinex","SOLUSD",1750139478821,32.54,153.44,153.43,24.1737606]
["bitfinex","SOLUSD",1750139479241,32.54,153.44,153.43,5.2397886]
["bitfinex","SOLUSD",1750139481240,32.52,153.44,153.43,5.2397886]
["bitfinex","SOLUSD",1750139481416,39.03720542,153.44,153.43,5.2397886]
["bitfinex","SOLUSD",1750139481614,32.52,153.44,153.43,5.2397886]
["bitfinex","SOLUSD",1750139484415,39.0372738,153.44,153.42,5.2397886]
["bitfinex","SOLUSD",1750139484622,39.0372738,153.44,153.41,5.2397886]
["bitfinex","SOLUSD",1750139485118,39.0372738,153.44,153.42,5.2397886]
["bitfinex","SOLUSD",1750139487909,39.0372738,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1750139488107,39.0372738,153.44,153.42,5.2397886]
["bitfinex","SOLUSD",1750139488536,44.2770624,153.44,153.39,5.2397886]
["bitfinex","SOLUSD",1750139488741,5.2397886,153.42,153.37,5.2397886]
["bitfinex","SOLUSD",1750139489031,26.74,153.41,153.38,5.2397886]
["bitfinex","SOLUSD",1750139489221,26.74,153.4,153.38,5.2397886]
["bitfinex","SOLUSD",1750139489937,33.25904199,153.4,153.38,5.2397886]
["bitfinex","SOLUSD",1750139490434,26.74,153.4,153.39,5.2397886]
["bitfinex","SOLUSD",1750139492824,6.8699886,153.46,153.39,31.52411174]
["bitfinex","SOLUSD",1750139493025,32.48,153.45,153.42,5.2397886]
["bitfinex","SOLUSD",1750139493234,12.53,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139493443,26.72,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139494322,33.23767339,153.43,153.41,5.2397886]
["bitfinex","SOLUSD",1750139494840,26.72,153.42,153.41,5.2397886]
["bitfinex","SOLUSD",1750139495530,12.27691013,153.45,153.41,5.2397886]
["bitfinex","SOLUSD",1750139495742,5.76,153.45,153.44,5.2397886]
["bitfinex","SOLUSD",1750139496041,51.52689545,153.45,153.42,5.2397886]
["bitfinex","SOLUSD",1750139496740,51.52689545,153.45,153.43,5.2397886]
["bitfinex","SOLUSD",1750139497648,38.99689545,153.45,153.43,5.2397886]
["bitfinex","SOLUSD",1750139500623,12.27689545,153.45,153.43,5.2397886]
["bitfinex","SOLUSD",1750139500823,26.72,153.44,153.43,5.2397886]
["bitfinex","SOLUSD",1750139503523,26.72,153.44,153.4,1.6325]
["bitfinex","SOLUSD",1750139503844,31.9597886,153.44,153.4,5.2397886]
["bitfinex","SOLUSD",1750139504025,38.47709406,153.44,153.4,5.2397886]
["bitfinex","SOLUSD",1750139504227,43.35210626,153.44,153.4,5.2397886]
["bitfinex","SOLUSD",1750139504428,38.11231766,153.44,153.4,5.2397886]
["bitfinex","SOLUSD",1750139506027,38.11231766,153.44,153.41,5.2397886]
["bitfinex","SOLUSD",1750139506230,12.53,153.43,153.41,5.2397886]
["bitfinex","SOLUSD",1750139506551,12.53,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139506730,39.23,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139507240,26.7,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139509324,38.45761032,153.43,153.39,24.1737606]
["bitfinex","SOLUSD",1750139509824,33.21782172,153.43,153.4,5.2397886]
["bitfinex","SOLUSD",1750139510129,33.21782172,153.43,153.41,5.2397886]
["bitfinex","SOLUSD",1750139510743,6.51782172,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139510943,45.74782172,153.43,153.42,5.2397886]
["bitfinex","SOLUSD",1750139511249,45.74782172,153.43,153.41,5.2397886]
["bitfinex","SOLUSD",1750139511722,33.21782172,153.43,153.41,5.2397886]
["bitfinex","SOLUSD",1750139511923,33.21782172,153.43,153.4,5.2397886]
["bitfinex","SOLUSD",1750139512349,33.21782172,153.43,153.41,5.2397886]
["bitfinex","SOLUSD",1750139512943,38.45761032,153.43,153.39,5.2397886]
["bitfinex","SOLUSD",1750139513258,38.45761032,153.43,153.38,5.2397886]
["bitfinex","SOLUSD",1750139513259,5.2397886,153.42,153.38,5.2397886]
["bitfinex","SOLUSD",1750139513561,26.7,153.41,153.38,5.2397886]
["bitfinex","SOLUSD",1750139514126,33.21880432,153.41,153.37,26.0]
["bitfinex","SOLUSD",1750139514330,33.21880432,153.41,153.38,5.2397886]
["bitfinex","SOLUSD",1750139516027,26.7,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139516540,32.46,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139517546,32.46,153.41,153.38,18.933972]
["bitfinex","SOLUSD",1750139517758,32.46,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139518653,32.46,153.41,153.38,18.933972]
["bitfinex","SOLUSD",1750139518947,38.97847989,153.41,153.38,5.2397886]
["bitfinex","SOLUSD",1750139520351,5.2397886,153.39,153.33,24.03159903]
["bitfinex","SOLUSD",1750139520529,5.2397886,153.36,153.32,14.0461]
["bitfinex","SOLUSD",1750139520736,5.2397886,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139520956,44.22166951,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139522439,61.61760515,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139523841,23.91781655,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139524058,51.49188091,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139524362,56.73166951,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139524663,51.49188091,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139525530,56.73166951,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139526657,61.57546525,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139526952,61.5715676,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139527341,61.56941064,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139527936,29.12941064,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139528137,56.32962204,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139528463,49.03941064,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139529257,49.03510297,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139531946,49.03370847,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139534471,43.79391987,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139534669,49.03370847,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139534871,49.02578032,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139536769,38.96188091,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139536973,12.26188091,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139537177,38.98188091,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139537380,44.22166951,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139537872,49.04374764,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139538573,44.22166951,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139539051,49.04185936,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139540353,44.22166951,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139540554,49.04223698,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139540761,43.80244838,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139541068,49.04223698,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139544166,49.04152961,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139545074,49.04052701,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139546085,49.0400229,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139546454,61.5700229,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139547061,80.5039949,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139548885,80.50606032,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139549461,85.32631762,153.33,153.32,12.5]
["bitfinex","SOLUSD",1750139549651,18.64964886,153.32,153.26,12.5]
["bitfinex","SOLUSD",1750139549980,5.2397886,153.27,153.26,12.5]
["bitfinex","SOLUSD",1750139550154,31.9597886,153.27,153.26,12.5]
["bitfinex","SOLUSD",1750139550762,26.72,153.27,153.26,12.5]
["bitfinex","SOLUSD",1750139550962,31.9597886,153.27,153.26,12.5]
["bitfinex","SOLUSD",1750139551760,38.4842226,153.27,153.26,12.5]
["bitfinex","SOLUSD",1750139559998,38.4842226,153.27,153.25,12.5]
["bitfinex","SOLUSD",1750139559999,57.13387146,153.27,153.25,12.5]
["bitfinex","SOLUSD",1750139560199,57.13387146,153.27,153.2,12.5]
["bitfinex","SOLUSD",1750139560200,26.0,153.23,153.2,12.5]
["bitfinex","SOLUSD",1750139560412,26.72,153.22,153.2,12.5]
["bitfinex","SOLUSD",1750139560605,5.2397886,153.24,153.2,12.5]
["bitfinex","SOLUSD",1750139560790,5.76,153.21,153.2,12.5]
["bitfinex","SOLUSD",1750139561115,32.5,153.21,153.2,12.5]
["bitfinex","SOLUSD",1750139561486,32.5,153.21,153.2,17.7397886]
["bitfinex","SOLUSD",1750139562719,39.02698909,153.21,153.2,12.5]
["bitfinex","SOLUSD",1750139563921,39.00698909,153.21,153.2,12.5]
["bitfinex","SOLUSD",1750139565522,32.48,153.21,153.2,12.5]
["bitfinex","SOLUSD",1750139565724,6.52540647,153.25,153.2,23.8522886]
["bitfinex","SOLUSD",1750139565909,12.28400835,153.28,153.23,18.64964886]
["bitfinex","SOLUSD",1750139566107,5.76,153.28,153.27,5.2397886]
["bitfinex","SOLUSD",1750139566593,43.7697886,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1750139566594,18.29,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1750139566793,18.29,153.33,153.32,5.2397886]
["bitfinex","SOLUSD",1750139566999,45.07,153.33,153.32,5.2397886]
["bitfinex","SOLUSD",1750139567695,5.76,153.33,153.32,5.2397886]
["bitfinex","SOLUSD",1750139567916,32.52,153.33,153.32,5.2397886]
["bitfinex","SOLUSD",1750139568097,32.54,153.33,153.32,5.2397886]
["bitfinex","SOLUSD",1750139569002,32.54,153.33,153.32,24.1737606]
["bitfinex","SOLUSD",1750139569316,32.66,153.33,153.32,24.1737606]
["bitfinex","SOLUSD",1750139571097,32.66,153.33,153.32,18.933972]
["bitfinex","SOLUSD",1750139571312,32.66,153.33,153.32,5.2397886]
["bitfinex","SOLUSD",1750139572607,32.66,153.33,153.32,30.2469606]
["bitfinex","SOLUSD",1750139572916,5.76,153.33,153.32,30.2469606]
["bitfinex","SOLUSD",1750139573726,21.33602853,153.43,153.33,18.933972]
["bitfinex","SOLUSD",1750139573727,3.38542714,153.43,153.33,18.933972]
["bitfinex","SOLUSD",1750139573895,5.74,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139574319,32.66,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139574909,5.74,153.41,153.4,5.2397886]
["bitfinex","SOLUSD",1750139575226,6.51674089,153.46,153.41,6.5402]
["bitfinex","SOLUSD",1750139575443,12.25674089,153.46,153.44,5.2397886]
["bitfinex","SOLUSD",1750139575799,26.92,153.45,153.41,6.5402]
["bitfinex","SOLUSD",1750139576035,5.74,153.46,153.44,5.2397886]
["bitfinex","SOLUSD",1750139576210,26.92,153.45,153.42,18.933972]
["bitfinex","SOLUSD",1750139576923,26.9,153.45,153.42,18.933972]
["bitfinex","SOLUSD",1750139577330,5.74,153.46,153.44,7.8485461]
["bitfinex","SOLUSD",1750139577626,32.64,153.46,153.45,7.8485461]
["bitfinex","SOLUSD",1750139578405,5.74,153.46,153.45,7.8485461]
["bitfinex","SOLUSD",1750139579115,26.9,153.48,153.46,18.933972]
["bitfinex","SOLUSD",1750139579302,26.9,153.48,153.47,7.8485461]
["bitfinex","SOLUSD",1750139579706,5.74,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1750139579910,5.74,153.51,153.46,25.45024599]
["bitfinex","SOLUSD",1750139579911,5.74,153.51,153.5,7.8485461]
["bitfinex","SOLUSD",1750139580553,5.74,153.51,153.49,0.28432314]
["bitfinex","SOLUSD",1750139580830,5.74,153.51,153.45,15.87216303]
["bitfinex","SOLUSD",1750139580831,34.7485461,153.5,153.45,9.3554461]
["bitfinex","SOLUSD",1750139581337,26.9,153.5,153.46,7.8485461]
["bitfinex","SOLUSD",1750139581631,7.8485461,153.48,153.44,6.5308]
["bitfinex","SOLUSD",1750139581831,7.8485461,153.45,153.41,9.3967461]
["bitfinex","SOLUSD",1750139582002,32.64,153.44,153.41,9.3967461]
["bitfinex","SOLUSD",1750139583014,39.15751685,153.44,153.41,9.3967461]
["bitfinex","SOLUSD",1750139584831,39.15751685,153.44,153.42,7.8485461]
["bitfinex","SOLUSD",1750139585242,39.15751685,153.44,153.41,9.3967461]
["bitfinex","SOLUSD",1750139585531,39.15751685,153.44,153.42,7.8485461]
["bitfinex","SOLUSD",1750139585736,5.74,153.44,153.43,26.49819496]
["bitfinex","SOLUSD",1750139585910,5.74,153.44,153.43,26.7825181]
["bitfinex","SOLUSD",1750139586109,5.74,153.44,153.43,7.8485461]
["bitfinex","SOLUSD",1750139588419,32.62,153.44,153.43,7.8485461]
["bitfinex","SOLUSD",1750139589137,32.62,153.44,153.42,7.8485461]
["bitfinex","SOLUSD",1750139589339,32.62,153.44,153.43,7.8485461]
["bitfinex","SOLUSD",1750139590940,39.13720542,153.44,153.43,7.8485461]
["bitfinex","SOLUSD",1750139591111,32.62,153.44,153.43,7.8485461]
["bitfinex","SOLUSD",1750139592429,39.13720542,153.44,153.42,7.8485461]
["bitfinex","SOLUSD",1750139593130,32.62,153.44,153.43,7.8485461]
["bitfinex","SOLUSD",1750139594352,39.13720542,153.44,153.42,7.8485461]
["bitfinex","SOLUSD",1750139595427,39.13720542,153.44,153.41,1.5482]
["bitfinex","SOLUSD",1750139595621,39.13720542,153.44,153.41,9.3967461]
["bitfinex","SOLUSD",1750139595841,39.13720542,153.44,153.41,7.8485461]
["bitfinex","SOLUSD",1750139596927,39.13720542,153.44,153.42,7.8485461]
["bitfinex","SOLUSD",1750139597654,39.13720542,153.44,153.4,6.84342314]
["bitfinex","SOLUSD",1750139597655,39.13720542,153.44,153.4,6.5591]
["bitfinex","SOLUSD",1750139597838,7.8485461,153.43,153.38,26.0]
["bitfinex","SOLUSD",1750139598041,26.94,153.42,153.39,7.8485461]
["bitfinex","SOLUSD",1750139598235,34.7885461,153.42,153.38,7.8485461]
["bitfinex","SOLUSD",1750139598441,7.8485461,153.41,153.37,9.5044461]
["bitfinex","SOLUSD",1750139598743,33.43906753,153.4,153.37,9.5044461]
["bitfinex","SOLUSD",1750139598937,33.43906753,153.4,153.37,6.89457188]
["bitfinex","SOLUSD",1750139602433,33.43906753,153.4,153.38,5.23867188]
["bitfinex","SOLUSD",1750139603052,6.51763018,153.43,153.39,5.23867188]
["bitfinex","SOLUSD",1750139603231,26.92,153.42,153.4,5.23867188]
["bitfinex","SOLUSD",1750139603432,26.92,153.42,153.38,5.23867188]
["bitfinex","SOLUSD",1750139603647,5.23867188,153.41,153.37,6.89457188]
["bitfinex","SOLUSD",1750139603842,26.92,153.4,153.37,5.23867188]
["bitfinex","SOLUSD",1750139604151,5.23867188,153.38,153.34,5.23867188]
["bitfinex","SOLUSD",1750139604342,32.78,153.37,153.34,5.23867188]
["bitfinex","SOLUSD",1750139604730,39.30054269,153.37,153.34,5.23867188]
["bitfinex","SOLUSD",1750139606161,39.30054269,153.37,153.33,1.5922]
["bitfinex","SOLUSD",1750139606370,39.30054269,153.37,153.35,5.23867188]
["bitfinex","SOLUSD",1750139606536,32.78,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139607356,32.78,153.37,153.35,5.23867188]
["bitfinex","SOLUSD",1750139607861,32.78,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139610044,32.78,153.37,153.34,18.933972]
["bitfinex","SOLUSD",1750139610355,39.30018052,153.37,153.34,18.933972]
["bitfinex","SOLUSD",1750139610561,39.30018052,153.37,153.35,5.23867188]
["bitfinex","SOLUSD",1750139610747,39.30018052,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139610949,32.78,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139613167,32.74,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139613874,32.74,153.37,153.35,5.23867188]
["bitfinex","SOLUSD",1750139614081,39.26028661,153.37,153.34,18.933972]
["bitfinex","SOLUSD",1750139614271,39.26028661,153.37,153.34,5.23867188]
["bitfinex","SOLUSD",1750139615069,39.26028661,153.37,153.33,6.83087188]
["bitfinex","SOLUSD",1750139615859,39.26028661,153.37,153.34,5.23867188]
["bitfinex","SOLUSD",1750139616061,39.26028661,153.37,153.35,5.23867188]
["bitfinex","SOLUSD",1750139616261,39.26028661,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139616262,32.74,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139617154,32.78,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139617387,5.86,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139617550,32.78,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139617865,32.78,153.37,153.34,25.45532793]
["bitfinex","SOLUSD",1750139618053,32.78,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139618443,5.86,153.37,153.36,24.17264388]
["bitfinex","SOLUSD",1750139618651,5.86,153.42,153.39,18.64964886]
["bitfinex","SOLUSD",1750139618855,5.86,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139619070,32.78,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139619755,5.86,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139620755,32.78,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139621559,32.76,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139622361,32.76,153.42,153.41,18.933972]
["bitfinex","SOLUSD",1750139622563,32.76,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139623376,32.76,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139626366,32.76,153.42,153.4,5.23867188]
["bitfinex","SOLUSD",1750139626367,39.2780768,153.42,153.4,5.23867188]
["bitfinex","SOLUSD",1750139626566,39.2780768,153.42,153.38,6.1647]
["bitfinex","SOLUSD",1750139626567,44.51674868,153.42,153.38,5.23867188]
["bitfinex","SOLUSD",1750139627187,39.2780768,153.42,153.39,5.23867188]
["bitfinex","SOLUSD",1750139627776,39.2780768,153.42,153.36,18.933972]
["bitfinex","SOLUSD",1750139627980,44.51674868,153.42,153.38,5.23867188]
["bitfinex","SOLUSD",1750139628366,5.23867188,153.39,153.32,6.52219005]
["bitfinex","SOLUSD",1750139628673,32.13867188,153.38,153.34,5.23867188]
["bitfinex","SOLUSD",1750139628880,26.9,153.37,153.34,5.23867188]
["bitfinex","SOLUSD",1750139629181,26.9,153.37,153.36,5.23867188]
["bitfinex","SOLUSD",1750139629360,26.9,153.38,153.36,5.23867188]
["bitfinex","SOLUSD",1750139629561,26.9,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1750139630079,26.9,153.37,153.36,0.28432314]
["bitfinex","SOLUSD",1750139630672,26.9,153.37,153.36,5.52299502]
["bitfinex","SOLUSD",1750139633767,26.88,153.39,153.37,18.64964886]
["bitfinex","SOLUSD",1750139633970,26.88,153.39,153.38,5.23867188]
["bitfinex","SOLUSD",1750139635879,5.86,153.42,153.39,0.28432314]
["bitfinex","SOLUSD",1750139636194,5.86,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139636401,32.74,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139636585,32.74,153.42,153.39,18.933972]
["bitfinex","SOLUSD",1750139636774,32.74,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139636969,5.86,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139637176,32.72,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139637397,5.86,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139637594,32.72,153.42,153.4,5.23867188]
["bitfinex","SOLUSD",1750139637981,39.23805917,153.42,153.39,24.17264388]
["bitfinex","SOLUSD",1750139638678,32.72,153.42,153.4,5.23867188]
["bitfinex","SOLUSD",1750139639200,32.72,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139640398,32.72,153.42,153.4,5.23867188]
["bitfinex","SOLUSD",1750139641200,32.72,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139642080,5.86,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139642287,32.74,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139644098,5.86,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139644304,32.72,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139644678,5.86,153.42,153.41,5.23867188]
["bitfinex","SOLUSD",1750139644871,5.86,153.42,153.41,24.17264388]
["bitfinex","SOLUSD",1750139645181,5.84,153.49,153.43,0.28432314]
["bitfinex","SOLUSD",1750139645497,5.84,153.49,153.48,24.17264388]
["bitfinex","SOLUSD",1750139645803,26.86,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1750139646107,26.86,153.52,153.51,5.23867188]
["bitfinex","SOLUSD",1750139647711,5.84,153.55,153.52,18.933972]
["bitfinex","SOLUSD",1750139647881,5.84,153.55,153.54,5.52299502]
["bitfinex","SOLUSD",1750139648076,18.37,153.55,153.54,5.23867188]
["bitfinex","SOLUSD",1750139648276,18.37,153.55,153.54,5.52299502]
["bitfinex","SOLUSD",1750139648491,18.37,153.55,153.54,24.17264388]
["bitfinex","SOLUSD",1750139649107,12.53,153.55,153.54,24.17264388]
["bitfinex","SOLUSD",1750139649606,6.51052069,153.6,153.55,18.933972]
["bitfinex","SOLUSD",1750139649787,6.50914534,153.63,153.59,24.17264388]
["bitfinex","SOLUSD",1750139649990,33.34914534,153.63,153.61,5.23867188]
["bitfinex","SOLUSD",1750139650293,26.84,153.63,153.62,5.23867188]
["bitfinex","SOLUSD",1750139650602,33.34928767,153.63,153.62,5.23867188]
["bitfinex","SOLUSD",1750139650903,26.84,153.63,153.62,5.23867188]
["bitfinex","SOLUSD",1750139651099,33.34914534,153.63,153.62,5.23867188]
["bitfinex","SOLUSD",1750139651305,33.32914534,153.63,153.62,5.23867188]
["bitfinex","SOLUSD",1750139651879,6.50914534,153.63,153.6,5.23867188]
["bitfinex","SOLUSD",1750139652083,26.82,153.62,153.6,5.23867188]
["bitfinex","SOLUSD",1750139652488,26.82,153.62,153.61,5.23867188]
["bitfinex","SOLUSD",1750139653191,33.32956906,153.62,153.61,5.23867188]
["bitfinex","SOLUSD",1750139655896,26.82,153.62,153.61,5.23867188]
["bitfinex","SOLUSD",1750139656881,33.32956906,153.62,153.61,5.23867188]
["bitfinex","SOLUSD",1750139660913,26.82,153.62,153.61,5.23867188]
["bitfinex","SOLUSD",1750139661905,26.76,153.63,153.62,18.933972]
["bitfinex","SOLUSD",1750139662195,26.76,153.63,153.62,24.17264388]
["bitfinex","SOLUSD",1750139662621,25.78195026,153.66,153.62,24.17264388]
["bitfinex","SOLUSD",1750139662622,6.50846194,153.65,153.62,24.17264388]
["bitfinex","SOLUSD",1750139662812,6.50846194,153.65,153.64,5.23867188]
["bitfinex","SOLUSD",1750139662992,33.26846194,153.65,153.64,5.23867188]
["bitfinex","SOLUSD",1750139667318,26.76,153.65,153.64,5.23867188]
["bitfinex","SOLUSD",1750139667812,19.27399216,153.66,153.64,5.23867188]
["bitfinex","SOLUSD",1750139668018,19.27399216,153.66,153.65,5.23867188]
["bitfinex","SOLUSD",1750139668220,19.27399216,153.66,153.65,24.17264388]
["bitfinex","SOLUSD",1750139668607,32.56,153.67,153.66,18.933972]
["bitfinex","SOLUSD",1750139668914,32.56,153.67,153.66,24.17264388]
["bitfinex","SOLUSD",1750139669899,6.50632538,153.7,153.66,24.17264388]
["bitfinex","SOLUSD",1750139670102,26.72,153.69,153.66,18.933972]
["bitfinex","SOLUSD",1750139670306,26.72,153.69,153.67,5.23867188]
["bitfinex","SOLUSD",1750139671132,5.84,153.7,153.68,5.23867188]
["bitfinex","SOLUSD",1750139671296,5.84,153.7,153.69,5.23867188]
["bitfinex","SOLUSD",1750139671798,32.56,153.7,153.69,5.23867188]
["bitfinex","SOLUSD",1750139671990,5.84,153.7,153.68,5.23867188]
["bitfinex","SOLUSD",1750139672204,26.72,153.69,153.68,24.17264388]
["bitfinex","SOLUSD",1750139673117,5.84,153.7,153.68,24.17264388]
["bitfinex","SOLUSD",1750139673316,32.56,153.7,153.68,24.17264388]
["bitfinex","SOLUSD",1750139673522,5.84,153.7,153.69,5.23867188]
["bitfinex","SOLUSD",1750139673715,32.56,153.7,153.69,5.23867188]
["bitfinex","SOLUSD",1750139673916,5.84,153.7,153.69,24.17264388]
["bitfinex","SOLUSD",1750139675706,16.66666667,153.73,153.7,18.933972]
["bitfinex","SOLUSD",1750139675895,43.38666667,153.73,153.72,24.17264388]
["bitfinex","SOLUSD",1750139676502,43.38666667,153.73,153.72,5.23867188]
["bitfinex","SOLUSD",1750139678306,16.66666667,153.73,153.72,24.17264388]
["bitfinex","SOLUSD",1750139678527,43.38666667,153.73,153.72,24.17264388]
["bitfinex","SOLUSD",1750139679118,43.38666667,153.73,153.67,1.6361]
["bitfinex","SOLUSD",1750139679119,49.89168096,153.73,153.67,1.6361]
["bitfinex","SOLUSD",1750139679424,55.13035284,153.73,153.68,23.88832074]
["bitfinex","SOLUSD",1750139679609,55.13035284,153.73,153.69,5.23867188]
["bitfinex","SOLUSD",1750139679926,49.89168096,153.73,153.7,5.23867188]
["bitfinex","SOLUSD",1750139682436,5.23867188,153.71,153.64,6.3713]
["bitfinex","SOLUSD",1750139682607,5.23867188,153.68,153.63,6.81547188]
["bitfinex","SOLUSD",1750139682934,5.23867188,153.68,153.64,5.23867188]
["bitfinex","SOLUSD",1750139682935,32.5,153.67,153.64,5.23867188]
["bitfinex","SOLUSD",1750139683137,32.5,153.67,153.65,5.23867188]
["bitfinex","SOLUSD",1750139683603,32.5,153.67,153.66,50.17264388]
["bitfinex","SOLUSD",1750139684331,6.50664606,153.69,153.66,50.17264388]
["bitfinex","SOLUSD",1750139684527,26.72,153.68,153.67,5.52299502]
["bitfinex","SOLUSD",1750139684831,26.72,153.68,153.66,31.23867188]
["bitfinex","SOLUSD",1750139685030,26.72,153.68,153.66,26.0]
["bitfinex","SOLUSD",1750139685832,26.72,153.68,153.66,0.28432314]
["bitfinex","SOLUSD",1750139689632,26.72,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1750139689937,26.72,153.68,153.65,5.52299502]
["bitfinex","SOLUSD",1750139692330,33.22711523,153.68,153.65,5.52299502]
["bitfinex","SOLUSD",1750139692526,33.22711523,153.68,153.65,0.28432314]
["bitfinex","SOLUSD",1750139693134,33.22711523,153.68,153.6,27.62636329]
["bitfinex","SOLUSD",1750139693135,33.22711523,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1750139693442,5.23867188,153.65,153.6,11.35057188]
["bitfinex","SOLUSD",1750139693630,31.93867188,153.64,153.6,5.23867188]
["bitfinex","SOLUSD",1750139693939,26.7,153.63,153.61,5.52299502]
["bitfinex","SOLUSD",1750139694344,26.7,153.63,153.61,5.38083345]
["bitfinex","SOLUSD",1750139695849,26.7,153.63,153.61,0.28432314]
["bitfinex","SOLUSD",1750139696237,33.20921947,153.63,153.61,0.28432314]
["bitfinex","SOLUSD",1750139696756,38.98921947,153.63,153.61,26.0]
["bitfinex","SOLUSD",1750139697057,44.22789135,153.63,153.6,0.28432314]
["bitfinex","SOLUSD",1750139697261,5.23867188,153.62,153.58,5.23867188]
["bitfinex","SOLUSD",1750139697549,31.93867188,153.61,153.57,23.88832074]
["bitfinex","SOLUSD",1750139698220,31.93867188,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1750139698454,38.4489029,153.61,153.58,0.14216157]
["bitfinex","SOLUSD",1750139698750,38.4489029,153.61,153.58,0.28432314]
["bitfinex","SOLUSD",1750139699754,5.23867188,153.6,153.56,63.04564357]
["bitfinex","SOLUSD",1750139699947,31.93867188,153.59,153.55,1.5614]
["bitfinex","SOLUSD",1750139700254,26.7,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1750139700424,26.7,153.59,153.55,5.52299502]
["bitfinex","SOLUSD",1750139700773,26.7,153.59,153.56,5.23867188]
["bitfinex","SOLUSD",1750139700934,5.23867188,153.58,153.53,26.0]
["bitfinex","SOLUSD",1750139701246,31.93867188,153.57,153.52,24.69434886]
["bitfinex","SOLUSD",1750139701454,26.7,153.56,153.53,5.23867188]
["bitfinex","SOLUSD",1750139702325,26.7,153.56,153.54,5.23867188]
["bitfinex","SOLUSD",1750139702552,26.7,153.56,153.52,31.2080637]
["bitfinex","SOLUSD",1750139702553,5.23867188,153.59,153.55,5.52299502]
["bitfinex","SOLUSD",1750139702747,26.7,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139702925,26.7,153.58,153.55,5.52299502]
["bitfinex","SOLUSD",1750139704148,26.7,153.58,153.55,0.28432314]
["bitfinex","SOLUSD",1750139704445,26.7,153.58,153.55,5.52299502]
["bitfinex","SOLUSD",1750139706549,5.23867188,153.57,153.53,0.28432314]
["bitfinex","SOLUSD",1750139706854,5.23867188,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1750139707067,26.72,153.54,153.51,5.23867188]
["bitfinex","SOLUSD",1750139707230,26.72,153.53,153.52,26.0]
["bitfinex","SOLUSD",1750139708569,6.51004033,153.61,153.56,0.28432314]
["bitfinex","SOLUSD",1750139708777,32.48,153.6,153.53,20.27444886]
["bitfinex","SOLUSD",1750139708932,5.23867188,153.59,153.55,5.23867188]
["bitfinex","SOLUSD",1750139709439,37.71867188,153.6,153.55,5.23867188]
["bitfinex","SOLUSD",1750139709643,37.71867188,153.6,153.56,5.23867188]
["bitfinex","SOLUSD",1750139710045,37.71867188,153.6,153.55,5.23867188]
["bitfinex","SOLUSD",1750139710437,11.74951242,153.59,153.54,0.28432314]
["bitfinex","SOLUSD",1750139710771,5.23867188,153.58,153.54,5.52299502]
["bitfinex","SOLUSD",1750139710958,26.74,153.57,153.54,5.52299502]
["bitfinex","SOLUSD",1750139711164,31.97867188,153.57,153.52,5.23867188]
["bitfinex","SOLUSD",1750139711455,5.23867188,153.56,153.52,5.23867188]
["bitfinex","SOLUSD",1750139711639,26.74,153.57,153.54,5.23867188]
["bitfinex","SOLUSD",1750139712028,26.74,153.57,153.55,5.23867188]
["bitfinex","SOLUSD",1750139712656,26.74,153.57,153.52,6.51377781]
["bitfinex","SOLUSD",1750139712657,26.74,153.57,153.54,5.23867188]
["bitfinex","SOLUSD",1750139713247,38.49036714,153.57,153.52,0.28432314]
["bitfinex","SOLUSD",1750139713448,5.23867188,153.55,153.51,0.28432314]
["bitfinex","SOLUSD",1750139713631,6.51169526,153.57,153.51,18.933972]
["bitfinex","SOLUSD",1750139713833,11.74951242,153.59,153.55,5.23867188]
["bitfinex","SOLUSD",1750139714143,26.74,153.58,153.55,5.23867188]
["bitfinex","SOLUSD",1750139714959,11.74951242,153.59,153.55,5.23867188]
["bitfinex","SOLUSD",1750139715170,26.76,153.57,153.55,5.23867188]
["bitfinex","SOLUSD",1750139715548,11.74951242,153.59,153.55,5.23867188]
["bitfinex","SOLUSD",1750139715742,26.76,153.58,153.54,5.52299502]
["bitfinex","SOLUSD",1750139716138,26.74,153.57,153.55,5.23867188]
["bitfinex","SOLUSD",1750139716345,5.76,153.6,153.56,5.23867188]
["bitfinex","SOLUSD",1750139716551,5.76,153.6,153.54,25.061772]
["bitfinex","SOLUSD",1750139716552,5.76,153.6,153.57,5.23867188]
["bitfinex","SOLUSD",1750139716865,26.76,153.59,153.57,5.23867188]
["bitfinex","SOLUSD",1750139717243,26.76,153.59,153.56,5.23867188]
["bitfinex","SOLUSD",1750139717574,5.76,153.6,153.58,5.23867188]
["bitfinex","SOLUSD",1750139717734,32.52,153.6,153.57,5.23867188]
["bitfinex","SOLUSD",1750139718864,32.52,153.6,153.57,5.52299502]
["bitfinex","SOLUSD",1750139719161,39.03047482,153.6,153.56,5.23867188]
["bitfinex","SOLUSD",1750139721954,32.52,153.6,153.57,5.23867188]
["bitfinex","SOLUSD",1750139722545,5.76,153.6,153.57,5.23867188]
["bitfinex","SOLUSD",1750139722746,26.74,153.59,153.57,5.23867188]
["bitfinex","SOLUSD",1750139723552,32.5,153.6,153.58,5.52299502]
["bitfinex","SOLUSD",1750139723755,5.76,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139723955,32.5,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139724862,5.76,153.6,153.59,5.52299502]
["bitfinex","SOLUSD",1750139725664,5.76,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139726171,5.76,153.6,153.58,5.52299502]
["bitfinex","SOLUSD",1750139728148,32.48,153.6,153.58,5.52299502]
["bitfinex","SOLUSD",1750139728856,32.48,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139729155,44.22914554,153.6,153.55,1.6199]
["bitfinex","SOLUSD",1750139729355,32.48,153.6,153.58,5.23867188]
["bitfinex","SOLUSD",1750139729671,32.48,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139730470,5.76,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139730666,38.99043225,153.6,153.57,5.23867188]
["bitfinex","SOLUSD",1750139730857,38.99043225,153.6,153.56,5.23867188]
["bitfinex","SOLUSD",1750139731173,5.23867188,153.59,153.55,32.85857188]
["bitfinex","SOLUSD",1750139731363,26.72,153.58,153.55,32.85857188]
["bitfinex","SOLUSD",1750139731871,26.72,153.58,153.55,27.6199]
["bitfinex","SOLUSD",1750139732068,26.72,153.58,153.55,32.85857188]
["bitfinex","SOLUSD",1750139733353,26.72,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139734570,33.23132594,153.58,153.55,31.23867188]
["bitfinex","SOLUSD",1750139735274,33.23132594,153.58,153.55,26.0]
["bitfinex","SOLUSD",1750139735482,33.23132594,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139735785,33.23132594,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139735786,26.72,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139736352,5.76,153.6,153.56,0.28432314]
["bitfinex","SOLUSD",1750139736566,26.72,153.59,153.57,5.23867188]
["bitfinex","SOLUSD",1750139736751,26.72,153.59,153.58,5.23867188]
["bitfinex","SOLUSD",1750139736951,5.76,153.6,153.58,24.17264388]
["bitfinex","SOLUSD",1750139737174,5.76,153.6,153.59,5.52299502]
["bitfinex","SOLUSD",1750139738779,5.76,153.6,153.58,5.23867188]
["bitfinex","SOLUSD",1750139739276,5.76,153.6,153.59,5.23867188]
["bitfinex","SOLUSD",1750139740877,5.76,153.6,153.58,5.23867188]
["bitfinex","SOLUSD",1750139741677,26.72,153.59,153.57,5.23867188]
["bitfinex","SOLUSD",1750139742697,26.72,153.59,153.54,26.33924886]
["bitfinex","SOLUSD",1750139742698,31.95867188,153.59,153.54,1.5618]
["bitfinex","SOLUSD",1750139742910,5.23867188,153.56,153.51,18.64964886]
["bitfinex","SOLUSD",1750139743210,5.23867188,153.54,153.5,26.0]
["bitfinex","SOLUSD",1750139743385,5.23867188,153.53,153.49,5.23867188]
["bitfinex","SOLUSD",1750139743691,26.72,153.52,153.5,0.28432314]
["bitfinex","SOLUSD",1750139744189,26.72,153.52,153.49,5.23867188]
["bitfinex","SOLUSD",1750139744387,26.72,153.52,153.5,0.28432314]
["bitfinex","SOLUSD",1750139744595,26.72,153.52,153.46,14.61473253]
["bitfinex","SOLUSD",1750139744794,26.72,153.52,153.48,5.23867188]
["bitfinex","SOLUSD",1750139744986,33.23409973,153.52,153.48,5.23867188]
["bitfinex","SOLUSD",1750139745493,38.47277161,153.52,153.48,5.23867188]
["bitfinex","SOLUSD",1750139746680,5.23867188,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1750139746882,26.72,153.48,153.46,5.23867188]
["bitfinex","SOLUSD",1750139747191,6.51471873,153.5,153.46,5.52299502]
["bitfinex","SOLUSD",1750139747192,26.72,153.47,153.46,5.52299502]
["bitfinex","SOLUSD",1750139747492,26.72,153.48,153.46,5.38083345]
["bitfinex","SOLUSD",1750139747867,12.3973,153.53,153.48,0.14216157]
["bitfinex","SOLUSD",1750139747868,26.72,153.49,153.48,0.14216157]
["bitfinex","SOLUSD",1750139748104,26.72,153.49,153.48,5.52299502]
["bitfinex","SOLUSD",1750139750170,12.27342736,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1750139750507,26.72,153.52,153.5,5.23867188]
["bitfinex","SOLUSD",1750139751805,26.72,153.51,153.5,5.23867188]
["bitfinex","SOLUSD",1750139751983,26.72,153.51,153.49,0.14216157]
["bitfinex","SOLUSD",1750139752184,32.48,153.53,153.51,0.14216157]
["bitfinex","SOLUSD",1750139752378,32.48,153.53,153.52,5.23867188]
["bitfinex","SOLUSD",1750139753293,32.48,153.53,153.5,5.38083345]
["bitfinex","SOLUSD",1750139753791,32.48,153.53,153.51,5.23867188]
["bitfinex","SOLUSD",1750139755298,32.48,153.53,153.5,5.52299502]
["bitfinex","SOLUSD",1750139755705,5.23867188,153.52,153.48,26.0]
["bitfinex","SOLUSD",1750139755875,26.72,153.51,153.48,31.23867188]
["bitfinex","SOLUSD",1750139756076,26.72,153.51,153.49,5.23867188]
["bitfinex","SOLUSD",1750139756402,26.72,153.51,153.5,5.23867188]
["bitfinex","SOLUSD",1750139756581,26.72,153.51,153.49,0.28432314]
["bitfinex","SOLUSD",1750139756786,33.23437686,153.51,153.48,31.23867188]
["bitfinex","SOLUSD",1750139757120,26.72,153.51,153.48,31.23867188]
["bitfinex","SOLUSD",1750139757281,26.72,153.51,153.49,5.23867188]
["bitfinex","SOLUSD",1750139758201,38.47294144,153.51,153.48,26.0]
["bitfinex","SOLUSD",1750139758412,5.23867188,153.5,153.46,5.23867188]
["bitfinex","SOLUSD",1750139758586,33.25533419,153.49,153.46,5.23867188]
["bitfinex","SOLUSD",1750139758782,26.74,153.49,153.48,5.23867188]
["bitfinex","SOLUSD",1750139759499,26.74,153.49,153.47,5.23867188]
["bitfinex","SOLUSD",1750139760390,26.74,153.49,153.48,5.52299502]
["bitfinex","SOLUSD",1750139762534,5.76,153.53,153.49,18.933972]
["bitfinex","SOLUSD",1750139762687,5.76,153.53,153.52,5.23867188]
["bitfinex","SOLUSD",1750139763211,32.52,153.53,153.52,5.23867188]
["bitfinex","SOLUSD",1750139764300,5.78,153.58,153.53,18.64964886]
["bitfinex","SOLUSD",1750139764504,32.54,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139764906,5.78,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139765106,32.54,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139765709,5.78,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139765886,32.54,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139768013,32.54,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139768331,32.54,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1750139768332,39.05135715,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139768509,32.54,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139768809,32.54,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139770716,5.78,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139771094,32.5,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139771491,32.5,153.58,153.57,5.52299502]
["bitfinex","SOLUSD",1750139771803,5.78,153.58,153.57,5.52299502]
["bitfinex","SOLUSD",1750139774109,17.53013215,153.58,153.49,6.1]
["bitfinex","SOLUSD",1750139774313,5.23867188,153.55,153.51,5.23867188]
["bitfinex","SOLUSD",1750139774503,12.29146027,153.58,153.52,5.23867188]
["bitfinex","SOLUSD",1750139774504,26.78,153.54,153.52,5.23867188]
["bitfinex","SOLUSD",1750139774822,6.51146027,153.58,153.54,0.28432314]
["bitfinex","SOLUSD",1750139775007,32.56,153.57,153.56,5.23867188]
["bitfinex","SOLUSD",1750139775409,39.07168848,153.57,153.56,5.23867188]
["bitfinex","SOLUSD",1750139776504,39.07168848,153.57,153.55,5.23867188]
["bitfinex","SOLUSD",1750139777202,39.07168848,153.57,153.56,5.23867188]
["bitfinex","SOLUSD",1750139777397,32.56,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1750139777603,32.56,153.57,153.56,5.23867188]
["bitfinex","SOLUSD",1750139778021,32.54,153.57,153.56,5.23867188]
["bitfinex","SOLUSD",1750139778217,5.78,153.57,153.56,24.17264388]
["bitfinex","SOLUSD",1750139778626,26.78,153.58,153.57,0.28432314]
["bitfinex","SOLUSD",1750139778820,6.51048848,153.6,153.57,5.52299502]
["bitfinex","SOLUSD",1750139779125,26.78,153.59,153.57,5.52299502]
["bitfinex","SOLUSD",1750139779831,26.78,153.59,153.58,5.23867188]
["bitfinex","SOLUSD",1750139781127,26.78,153.59,153.57,0.28432314]
["bitfinex","SOLUSD",1750139781315,26.78,153.59,153.57,5.52299502]
["bitfinex","SOLUSD",1750139781629,33.29089781,153.59,153.53,32.51335939]
["bitfinex","SOLUSD",1750139781932,33.29089781,153.59,153.56,5.23867188]
["bitfinex","SOLUSD",1750139782449,26.78,153.59,153.57,5.23867188]
["bitfinex","SOLUSD",1750139782612,26.76,153.58,153.57,5.23867188]
["bitfinex","SOLUSD",1750139783009,26.76,153.58,153.55,0.28432314]
["bitfinex","SOLUSD",1750139783364,26.76,153.58,153.56,5.23867188]
["bitfinex","SOLUSD",1750139783927,53.58723941,153.65,153.57,5.52299502]
["bitfinex","SOLUSD",1750139784124,5.78,153.62,153.58,5.23867188]
["bitfinex","SOLUSD",1750139784314,26.74,153.61,153.58,5.23867188]
["bitfinex","SOLUSD",1750139784514,26.74,153.61,153.59,5.23867188]
["bitfinex","SOLUSD",1750139784942,5.78,153.62,153.59,5.23867188]
["bitfinex","SOLUSD",1750139785244,26.74,153.61,153.6,5.23867188]
["bitfinex","SOLUSD",1750139786017,5.78,153.62,153.6,5.23867188]
["bitfinex","SOLUSD",1750139786221,26.74,153.61,153.6,5.23867188]
["bitfinex","SOLUSD",1750139787617,26.74,153.61,153.59,5.23867188]
["bitfinex","SOLUSD",1750139788445,26.74,153.61,153.6,5.23867188]
["bitfinex","SOLUSD",1750139788622,5.78,153.62,153.61,0.28432314]
["bitfinex","SOLUSD",1750139788623,32.5,153.62,153.61,0.28432314]
["bitfinex","SOLUSD",1750139788823,32.5,153.62,153.61,5.52299502]
["bitfinex","SOLUSD",1750139789944,5.78,153.62,153.61,5.52299502]
["bitfinex","SOLUSD",1750139790639,5.78,153.67,153.63,0.28432314]
["bitfinex","SOLUSD",1750139790888,26.72,153.65,153.64,5.23867188]
["bitfinex","SOLUSD",1750139791036,5.78,153.67,153.64,5.23867188]
["bitfinex","SOLUSD",1750139791364,5.78,153.67,153.65,5.23867188]
["bitfinex","SOLUSD",1750139791527,5.78,153.67,153.66,5.23867188]
["bitfinex","SOLUSD",1750139791716,26.72,153.66,153.63,0.28432314]
["bitfinex","SOLUSD",1750139791917,26.72,153.66,153.63,5.52299502]
["bitfinex","SOLUSD",1750139792654,33.22817909,153.66,153.63,5.52299502]
["bitfinex","SOLUSD",1750139792835,33.22817909,153.66,153.63,0.28432314]
["bitfinex","SOLUSD",1750139793036,38.46685097,153.66,153.63,0.28432314]
["bitfinex","SOLUSD",1750139793434,33.22817909,153.66,153.63,5.52299502]
["bitfinex","SOLUSD",1750139795738,33.22817909,153.66,153.64,5.23867188]
["bitfinex","SOLUSD",1750139796137,26.72,153.66,153.65,5.23867188]
["bitfinex","SOLUSD",1750139796367,26.72,153.66,153.64,5.23867188]
["bitfinex","SOLUSD",1750139797664,26.72,153.66,153.65,5.23867188]
["bitfinex","SOLUSD",1750139797971,32.5,153.67,153.65,5.23867188]
["bitfinex","SOLUSD",1750139798159,32.5,153.67,153.66,5.23867188]
["bitfinex","SOLUSD",1750139798538,5.78,153.67,153.66,24.17264388]
["bitfinex","SOLUSD",1750139798749,5.76,153.72,153.67,18.933972]
["bitfinex","SOLUSD",1750139798951,26.72,153.71,153.69,5.23867188]
["bitfinex","SOLUSD",1750139799552,26.72,153.7,153.69,5.23867188]
["bitfinex","SOLUSD",1750139800257,12.26537062,153.72,153.69,5.23867188]
["bitfinex","SOLUSD",1750139800463,26.7,153.7,153.69,5.23867188]
["bitfinex","SOLUSD",1750139801263,5.76,153.72,153.69,5.52299502]
["bitfinex","SOLUSD",1750139801563,26.7,153.71,153.7,5.23867188]
["bitfinex","SOLUSD",1750139802866,5.76,153.72,153.7,5.23867188]
["bitfinex","SOLUSD",1750139803067,5.76,153.72,153.71,5.52299502]
["bitfinex","SOLUSD",1750139805269,5.76,153.72,153.71,24.17264388]
["bitfinex","SOLUSD",1750139805485,16.66666667,153.73,153.72,18.933972]
["bitfinex","SOLUSD",1750139805647,16.66666667,153.73,153.72,24.17264388]
["bitfinex","SOLUSD",1750139806667,16.66666667,153.73,153.72,30.67797825]
["bitfinex","SOLUSD",1750139806867,16.66666667,153.73,153.72,24.17264388]
["bitfinex","SOLUSD",1750139807083,16.66666667,153.73,153.72,44.933972]
["bitfinex","SOLUSD",1750139807258,16.66666667,153.73,153.72,50.17264388]
["bitfinex","SOLUSD",1750139809440,16.66666667,153.73,153.72,44.933972]
["bitfinex","SOLUSD",1750139809643,16.66666667,153.73,153.72,50.17264388]
["bitfinex","SOLUSD",1750139810276,16.66666667,153.73,153.72,56.67797825]
["bitfinex","SOLUSD",1750139816476,16.66666667,153.73,153.72,51.43930637]
["bitfinex","SOLUSD",1750139816690,16.66666667,153.73,153.72,44.933972]
["bitfinex","SOLUSD",1750139816893,16.66666667,153.73,153.72,50.17264388]
["bitfinex","SOLUSD",1750139819065,16.66666667,153.73,153.72,56.67797825]
["bitfinex","SOLUSD",1750139819260,16.66666667,153.78,153.77,18.933972]
["bitfinex","SOLUSD",1750139819455,16.66666667,153.78,153.77,24.17264388]
["bitfinex","SOLUSD",1750139820975,16.66666667,153.78,153.77,30.67586297]
["bitfinex","SOLUSD",1750139821387,33.33333334,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1750139821685,33.33333334,153.79,153.78,24.17264388]
["bitfinex","SOLUSD",1750139821895,33.33333334,153.79,153.78,30.67544008]
["bitfinex","SOLUSD",1750139824053,33.33333334,153.79,153.78,24.17264388]
["bitfinex","SOLUSD",1750139824278,33.33333334,153.79,153.78,30.67544008]
["bitfinex","SOLUSD",1750139824855,33.33333334,153.79,153.78,44.933972]
["bitfinex","SOLUSD",1750139825090,33.33333334,153.79,153.74,6.3831]
["bitfinex","SOLUSD",1750139825274,33.33333334,153.79,153.74,5.23867188]
["bitfinex","SOLUSD",1750139825275,5.23867188,153.78,153.74,5.23867188]
["bitfinex","SOLUSD",1750139825590,26.68,153.77,153.74,5.23867188]
["bitfinex","SOLUSD",1750139826087,33.18339863,153.77,153.74,5.23867188]
["bitfinex","SOLUSD",1750139826384,26.68,153.77,153.75,5.23867188]
["bitfinex","SOLUSD",1750139827260,26.68,153.77,153.76,24.17264388]
["bitfinex","SOLUSD",1750139827591,33.33333334,153.79,153.76,55.41131576]
["bitfinex","SOLUSD",1750139827761,33.33333334,153.79,153.78,5.52299502]
["bitfinex","SOLUSD",1750139827959,33.33333334,153.79,153.78,12.02579122]
["bitfinex","SOLUSD",1750139829180,33.33333334,153.79,153.78,5.52299502]
["bitfinex","SOLUSD",1750139829668,33.33333334,153.79,153.78,5.38083345]
["bitfinex","SOLUSD",1750139829870,33.33333334,153.79,153.78,5.52299502]
["bitfinex","SOLUSD",1750139830483,33.33333334,153.79,153.78,24.17264388]
["bitfinex","SOLUSD",1750139832688,33.33333334,153.79,153.78,5.52299502]
["bitfinex","SOLUSD",1750139833778,33.33333334,153.79,153.78,5.23867188]
["bitfinex","SOLUSD",1750139833978,65.27200522,153.79,153.75,5.23867188]
["bitfinex","SOLUSD",1750139834699,5.23867188,153.77,153.73,5.23867188]
["bitfinex","SOLUSD",1750139834894,31.93867188,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1750139835065,26.7,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1750139835400,26.7,153.77,153.74,5.23867188]
["bitfinex","SOLUSD",1750139835944,26.7,153.77,153.75,5.23867188]
["bitfinex","SOLUSD",1750139836263,26.7,153.77,153.76,5.23867188]
["bitfinex","SOLUSD",1750139837258,26.7,153.77,153.76,5.52299502]
["bitfinex","SOLUSD",1750139837872,60.03333334,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1750139838196,33.33333334,153.79,153.78,5.23867188]
["bitfinex","SOLUSD",1750139838493,60.03333334,153.79,153.78,5.23867188]
["bitfinex","SOLUSD",1750139838689,33.33333334,153.79,153.78,5.23867188]
["bitfinex","SOLUSD",1750139838881,33.33333334,153.79,153.78,5.52299502]
["bitfinex","SOLUSD",1750139839058,33.33333334,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1750139839259,33.33333334,153.79,153.77,5.23867188]
["bitfinex","SOLUSD",1750139840094,33.33333334,153.79,153.76,5.23867188]
["bitfinex","SOLUSD",1750139840095,39.83592842,153.79,153.76,5.23867188]
["bitfinex","SOLUSD",1750139840382,26.7,153.78,153.75,5.23867188]
["bitfinex","SOLUSD",1750139840587,26.7,153.78,153.76,5.23867188]
["bitfinex","SOLUSD",1750139841000,26.7,153.78,153.77,5.23867188]
["bitfinex","SOLUSD",1750139843014,26.7,153.78,153.77,5.52299502]
["bitfinex","SOLUSD",1750139843896,26.7,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1750139844094,26.7,153.78,153.77,5.52299502]
["bitfinex","SOLUSD",1750139844408,26.7,153.78,153.69,22.82188875]
["bitfinex","SOLUSD",1750139844606,5.23867188,153.77,153.72,31.23867188]
["bitfinex","SOLUSD",1750139844813,31.91867188,153.76,153.71,23.88832074]
["bitfinex","SOLUSD",1750139844986,31.91867188,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1750139845177,31.91867188,153.76,153.72,5.52299502]
["bitfinex","SOLUSD",1750139845804,31.91867188,153.76,153.72,5.38083345]
["bitfinex","SOLUSD",1750139846512,38.42256309,153.76,153.72,5.38083345]
["bitfinex","SOLUSD",1750139846710,33.18389121,153.76,153.72,5.38083345]
["bitfinex","SOLUSD",1750139846903,33.18389121,153.76,153.72,8.10614325]
["bitfinex","SOLUSD",1750139847409,26.68,153.76,153.74,8.10614325]
["bitfinex","SOLUSD",1750139848499,26.7,153.76,153.75,7.82182011]
["bitfinex","SOLUSD",1750139849208,26.7,153.76,153.74,8.10614325]
["bitfinex","SOLUSD",1750139852112,33.20382669,153.76,153.7,26.0]
["bitfinex","SOLUSD",1750139852327,7.82182011,153.75,153.7,26.0]
["bitfinex","SOLUSD",1750139852619,26.68,153.74,153.71,26.47146897]
["bitfinex","SOLUSD",1750139852803,26.68,153.74,153.72,0.28432314]
["bitfinex","SOLUSD",1750139853312,26.68,153.74,153.73,7.82182011]
["bitfinex","SOLUSD",1750139853620,26.68,153.74,153.73,8.10614325]
["bitfinex","SOLUSD",1750139853919,5.78,153.78,153.74,18.933972]
["bitfinex","SOLUSD",1750139854098,26.68,153.77,153.75,7.82182011]
["bitfinex","SOLUSD",1750139854493,26.68,153.77,153.74,8.10614325]
["bitfinex","SOLUSD",1750139855300,26.68,153.76,153.74,7.82182011]
["bitfinex","SOLUSD",1750139858018,33.18365014,153.76,153.73,8.10614325]
["bitfinex","SOLUSD",1750139859001,41.00547025,153.76,153.71,7.82182011]
["bitfinex","SOLUSD",1750139859205,7.82182011,153.75,153.71,7.82182011]
["bitfinex","SOLUSD",1750139859415,26.68,153.74,153.71,7.82182011]
["bitfinex","SOLUSD",1750139860218,33.18466871,153.74,153.71,8.10614325]
["bitfinex","SOLUSD",1750139860518,33.18466871,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750139861898,33.18466871,153.74,153.71,8.10614325]
["bitfinex","SOLUSD",1750139862100,6.50533437,153.72,153.69,7.82182011]
["bitfinex","SOLUSD",1750139862313,26.68,153.71,153.69,7.82182011]
["bitfinex","SOLUSD",1750139862622,26.68,153.71,153.68,26.75579211]
["bitfinex","SOLUSD",1750139863116,26.68,153.71,153.69,7.82182011]
["bitfinex","SOLUSD",1750139864624,26.68,153.71,153.68,8.10614325]
["bitfinex","SOLUSD",1750139865307,33.18579331,153.71,153.67,7.82182011]
["bitfinex","SOLUSD",1750139866307,33.18579331,153.71,153.66,44.64964886]
["bitfinex","SOLUSD",1750139866308,7.82182011,153.7,153.66,26.0]
["bitfinex","SOLUSD",1750139866511,26.68,153.69,153.66,33.82182011]
["bitfinex","SOLUSD",1750139867517,33.18660929,153.69,153.66,33.82182011]
["bitfinex","SOLUSD",1750139867820,26.68,153.69,153.68,7.82182011]
["bitfinex","SOLUSD",1750139868003,26.68,153.69,153.68,8.10614325]
["bitfinex","SOLUSD",1750139868206,26.7,153.7,153.69,0.28432314]
["bitfinex","SOLUSD",1750139868405,5.76,153.71,153.69,8.10614325]
["bitfinex","SOLUSD",1750139868617,5.76,153.71,153.7,7.82182011]
["bitfinex","SOLUSD",1750139868800,5.76,153.71,153.7,5.21604458]
["bitfinex","SOLUSD",1750139870003,5.76,153.71,153.7,5.50036772]
["bitfinex","SOLUSD",1750139875803,6.50392445,153.76,153.7,30.65619745]
["bitfinex","SOLUSD",1750139876031,26.7,153.75,153.74,5.21604458]
["bitfinex","SOLUSD",1750139876434,26.7,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1750139876615,26.7,153.75,153.73,5.21604458]
["bitfinex","SOLUSD",1750139876806,26.7,153.75,153.72,5.21604458]
["bitfinex","SOLUSD",1750139877722,33.20409648,153.75,153.72,5.21604458]
["bitfinex","SOLUSD",1750139878137,26.7,153.74,153.72,5.21604458]
["bitfinex","SOLUSD",1750139878322,6.50409648,153.75,153.72,5.21604458]
["bitfinex","SOLUSD",1750139878518,26.7,153.74,153.72,5.21604458]
["bitfinex","SOLUSD",1750139878728,26.7,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750139878729,26.7,153.74,153.73,5.21604458]
["bitfinex","SOLUSD",1750139879230,26.7,153.75,153.73,5.21604458]
["bitfinex","SOLUSD",1750139879936,26.7,153.75,153.72,5.21604458]
["bitfinex","SOLUSD",1750139880244,5.21604458,153.74,153.69,5.21604458]
["bitfinex","SOLUSD",1750139880410,5.21604458,153.71,153.66,5.21604458]
["bitfinex","SOLUSD",1750139880609,5.21604458,153.68,153.63,5.21604458]
["bitfinex","SOLUSD",1750139880830,31.91604458,153.67,153.63,5.21604458]
["bitfinex","SOLUSD",1750139881337,6.50787452,153.66,153.63,5.21604458]
["bitfinex","SOLUSD",1750139881536,38.42357261,153.67,153.63,5.21604458]
["bitfinex","SOLUSD",1750139881719,33.20752803,153.67,153.63,5.21604458]
["bitfinex","SOLUSD",1750139882041,5.21604458,153.65,153.61,5.21604458]
["bitfinex","SOLUSD",1750139882234,5.21604458,153.62,153.58,5.21604458]
["bitfinex","SOLUSD",1750139882538,31.91604458,153.61,153.56,5.21604458]
["bitfinex","SOLUSD",1750139882736,26.7,153.6,153.55,38.85533067]
["bitfinex","SOLUSD",1750139882935,26.7,153.6,153.56,18.933972]
["bitfinex","SOLUSD",1750139883435,26.7,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1750139883732,5.76,153.61,153.59,26.28432314]
["bitfinex","SOLUSD",1750139883918,5.76,153.61,153.59,31.50036772]
["bitfinex","SOLUSD",1750139884235,5.76,153.61,153.59,31.35820615]
["bitfinex","SOLUSD",1750139885037,31.91604458,153.6,153.56,5.21604458]
["bitfinex","SOLUSD",1750139885231,6.51084054,153.59,153.56,5.21604458]
["bitfinex","SOLUSD",1750139885915,38.42657639,153.6,153.56,5.21604458]
["bitfinex","SOLUSD",1750139886111,26.7,153.6,153.58,5.21604458]
["bitfinex","SOLUSD",1750139887147,33.21042621,153.6,153.57,5.21604458]
["bitfinex","SOLUSD",1750139889826,33.21042621,153.6,153.56,5.21604458]
["bitfinex","SOLUSD",1750139890139,38.42647079,153.6,153.56,5.21604458]
["bitfinex","SOLUSD",1750139891136,16.26923169,153.67,153.59,5.21604458]
["bitfinex","SOLUSD",1750139891451,37.71604458,153.66,153.61,5.21604458]
["bitfinex","SOLUSD",1750139891914,17.5039191,153.66,153.61,5.21604458]
["bitfinex","SOLUSD",1750139892123,26.72,153.65,153.62,5.21604458]
["bitfinex","SOLUSD",1750139892326,26.72,153.65,153.58,25.1607922]
["bitfinex","SOLUSD",1750139892642,26.72,153.65,153.62,5.21604458]
["bitfinex","SOLUSD",1750139893035,26.72,153.65,153.63,5.21604458]
["bitfinex","SOLUSD",1750139893235,12.28787452,153.66,153.63,5.21604458]
["bitfinex","SOLUSD",1750139893435,26.72,153.65,153.63,5.21604458]
["bitfinex","SOLUSD",1750139894025,26.72,153.65,153.61,0.28432314]
["bitfinex","SOLUSD",1750139894263,5.21604458,153.63,153.57,26.0]
["bitfinex","SOLUSD",1750139894431,31.93604458,153.62,153.58,5.21604458]
["bitfinex","SOLUSD",1750139894633,26.74,153.61,153.58,5.21604458]
["bitfinex","SOLUSD",1750139895648,26.74,153.61,153.59,5.21604458]
["bitfinex","SOLUSD",1750139896059,33.24999541,153.61,153.58,5.21604458]
["bitfinex","SOLUSD",1750139900875,26.74,153.61,153.59,5.21604458]
["bitfinex","SOLUSD",1750139901032,26.74,153.61,153.6,5.21604458]
["bitfinex","SOLUSD",1750139901235,33.22928819,153.63,153.6,5.21604458]
["bitfinex","SOLUSD",1750139902143,6.50928819,153.63,153.6,5.21604458]
["bitfinex","SOLUSD",1750139902342,33.22928819,153.63,153.6,5.21604458]
["bitfinex","SOLUSD",1750139902555,33.22928819,153.63,153.59,5.21604458]
["bitfinex","SOLUSD",1750139903255,33.22928819,153.63,153.6,5.21604458]
["bitfinex","SOLUSD",1750139903649,48.04968632,153.66,153.61,5.21604458]
["bitfinex","SOLUSD",1750139903650,6.50884253,153.64,153.61,5.21604458]
["bitfinex","SOLUSD",1750139903852,6.50839879,153.65,153.62,5.21604458]
["bitfinex","SOLUSD",1750139904063,26.72,153.64,153.63,5.21604458]
["bitfinex","SOLUSD",1750139904369,12.53,153.64,153.63,5.21604458]
["bitfinex","SOLUSD",1750139904568,26.72,153.65,153.63,5.21604458]
["bitfinex","SOLUSD",1750139905655,33.22834903,153.65,153.62,5.21604458]
["bitfinex","SOLUSD",1750139906557,6.50834903,153.65,153.62,5.21604458]
["bitfinex","SOLUSD",1750139906761,26.72,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139906953,26.72,153.64,153.63,5.21604458]
["bitfinex","SOLUSD",1750139908368,26.72,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139911963,26.72,153.64,153.63,5.21604458]
["bitfinex","SOLUSD",1750139913270,26.7,153.64,153.6,5.21604458]
["bitfinex","SOLUSD",1750139913480,26.7,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139913661,26.7,153.64,153.63,5.21604458]
["bitfinex","SOLUSD",1750139915083,26.7,153.64,153.6,0.28432314]
["bitfinex","SOLUSD",1750139915297,33.20886543,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139915657,26.7,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139916570,26.7,153.64,153.63,5.21604458]
["bitfinex","SOLUSD",1750139920512,26.7,153.64,153.62,0.28432314]
["bitfinex","SOLUSD",1750139920790,33.20874248,153.64,153.62,5.50036772]
["bitfinex","SOLUSD",1750139920999,33.20874248,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139921775,33.20874248,153.64,153.61,5.21604458]
["bitfinex","SOLUSD",1750139923398,33.20874248,153.64,153.6,5.21604458]
["bitfinex","SOLUSD",1750139923399,38.42478706,153.64,153.6,5.21604458]
["bitfinex","SOLUSD",1750139923692,33.20874248,153.64,153.6,5.21604458]
["bitfinex","SOLUSD",1750139923890,33.20874248,153.64,153.61,5.21604458]
["bitfinex","SOLUSD",1750139925618,33.20874248,153.64,153.62,5.21604458]
["bitfinex","SOLUSD",1750139925775,33.20874248,153.64,153.59,0.14216157]
["bitfinex","SOLUSD",1750139925975,33.20874248,153.64,153.6,5.21604458]
["bitfinex","SOLUSD",1750139926598,38.42478706,153.64,153.6,5.21604458]
["bitfinex","SOLUSD",1750139926898,33.20874248,153.64,153.61,5.21604458]
["bitfinex","SOLUSD",1750139927673,6.5066042,153.69,153.63,5.21604458]
["bitfinex","SOLUSD",1750139927908,5.76,153.69,153.68,5.21604458]
["bitfinex","SOLUSD",1750139928221,18.29,153.69,153.68,5.50036772]
["bitfinex","SOLUSD",1750139928378,5.76,153.69,153.68,5.50036772]
["bitfinex","SOLUSD",1750139931701,26.7,153.76,153.75,5.21604458]
["bitfinex","SOLUSD",1750139932028,33.20364203,153.76,153.75,5.21604458]
["bitfinex","SOLUSD",1750139932228,6.50364203,153.76,153.73,5.21604458]
["bitfinex","SOLUSD",1750139932431,26.7,153.75,153.73,5.21604458]
["bitfinex","SOLUSD",1750139933122,33.2042213,153.75,153.73,5.21604458]
["bitfinex","SOLUSD",1750139933298,33.2042213,153.75,153.74,5.21604458]
["bitfinex","SOLUSD",1750139933492,6.50333448,153.77,153.74,5.50036772]
["bitfinex","SOLUSD",1750139933732,6.50333448,153.77,153.76,5.21604458]
["bitfinex","SOLUSD",1750139933994,33.20333448,153.77,153.76,5.21604458]
["bitfinex","SOLUSD",1750139936496,33.20333448,153.77,153.75,5.21604458]
["bitfinex","SOLUSD",1750139938119,6.50333448,153.77,153.75,5.21604458]
["bitfinex","SOLUSD",1750139938320,26.7,153.76,153.75,5.21604458]
["bitfinex","SOLUSD",1750139938531,33.20364203,153.76,153.74,5.21604458]
["bitfinex","SOLUSD",1750139938711,6.5033006,153.77,153.75,5.21604458]
["bitfinex","SOLUSD",1750139939031,26.7,153.77,153.76,5.50036772]
["bitfinex","SOLUSD",1750139939401,26.7,153.78,153.76,5.50036772]
["bitfinex","SOLUSD",1750139939716,26.7,153.78,153.77,5.21604458]
["bitfinex","SOLUSD",1750139940235,39.09333334,153.79,153.76,0.28432314]
["bitfinex","SOLUSD",1750139940642,26.7,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1750139941700,26.7,153.78,153.77,5.21604458]
["bitfinex","SOLUSD",1750139942102,65.79333334,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1750139942412,65.79333334,153.79,153.78,5.50036772]
["bitfinex","SOLUSD",1750139942607,39.09333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750139942826,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750139943330,33.33333334,153.79,153.78,30.65281278]
["bitfinex","SOLUSD",1750139943621,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750139944413,33.33333334,153.79,153.78,30.65281278]
["bitfinex","SOLUSD",1750139944635,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750139944930,33.33333334,153.79,153.78,32.15681278]
["bitfinex","SOLUSD",1750139949609,33.33333334,153.79,153.78,18.64964886]
["bitfinex","SOLUSD",1750139950129,39.8357067,153.79,153.71,6.50575759]
["bitfinex","SOLUSD",1750139950431,39.8357067,153.79,153.76,5.21604458]
["bitfinex","SOLUSD",1750139950432,26.68,153.78,153.76,5.21604458]
["bitfinex","SOLUSD",1750139950632,26.68,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1750139950805,26.68,153.78,153.75,23.86569344]
["bitfinex","SOLUSD",1750139951538,26.68,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1750139951912,33.18302348,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1750139952111,5.21604458,153.77,153.74,18.64964886]
["bitfinex","SOLUSD",1750139952406,26.68,153.76,153.74,23.86569344]
["bitfinex","SOLUSD",1750139952738,26.68,153.75,153.74,44.933972]
["bitfinex","SOLUSD",1750139952909,26.68,153.75,153.74,50.15001658]
["bitfinex","SOLUSD",1750139954117,26.68,153.75,153.74,18.933972]
["bitfinex","SOLUSD",1750139954318,26.68,153.75,153.74,24.15001658]
["bitfinex","SOLUSD",1750139955334,26.68,153.75,153.74,18.933972]
["bitfinex","SOLUSD",1750139956634,26.68,153.75,153.74,24.15001658]
["bitfinex","SOLUSD",1750139959238,26.68,153.75,153.74,5.50036772]
["bitfinex","SOLUSD",1750139960831,26.68,153.75,153.71,29.28223772]
["bitfinex","SOLUSD",1750139961047,33.18409838,153.75,153.72,5.21604458]
["bitfinex","SOLUSD",1750139961633,33.18409838,153.75,153.73,5.21604458]
["bitfinex","SOLUSD",1750139965736,33.18409838,153.75,153.72,5.50036772]
["bitfinex","SOLUSD",1750139966239,33.18409838,153.75,153.73,5.21604458]
["bitfinex","SOLUSD",1750139968528,26.68,153.75,153.74,5.21604458]
["bitfinex","SOLUSD",1750139968935,26.68,153.75,153.74,24.15001658]
["bitfinex","SOLUSD",1750139969841,26.68,153.75,153.74,18.933972]
["bitfinex","SOLUSD",1750139970044,26.68,153.75,153.74,24.15001658]
["bitfinex","SOLUSD",1750139970243,39.09333334,153.79,153.75,18.933972]
["bitfinex","SOLUSD",1750139970435,26.68,153.78,153.76,5.21604458]
["bitfinex","SOLUSD",1750139970635,26.68,153.78,153.75,24.15001658]
["bitfinex","SOLUSD",1750139971132,39.09333334,153.79,153.75,24.15001658]
["bitfinex","SOLUSD",1750139971329,26.68,153.77,153.75,24.15001658]
["bitfinex","SOLUSD",1750139972729,6.5028047,153.78,153.75,24.15001658]
["bitfinex","SOLUSD",1750139972928,26.68,153.77,153.75,24.15001658]
["bitfinex","SOLUSD",1750139973358,33.18331208,153.77,153.74,5.21604458]
["bitfinex","SOLUSD",1750139975633,26.68,153.77,153.75,5.21604458]
["bitfinex","SOLUSD",1750139975840,26.68,153.77,153.76,5.21604458]
["bitfinex","SOLUSD",1750139976847,45.59599887,153.79,153.76,5.21604458]
["bitfinex","SOLUSD",1750139977042,26.68,153.78,153.76,5.21604458]
["bitfinex","SOLUSD",1750139977542,45.59599887,153.79,153.76,5.21604458]
["bitfinex","SOLUSD",1750139977741,26.68,153.78,153.76,5.21604458]
["bitfinex","SOLUSD",1750139977947,45.59599887,153.79,153.76,5.21604458]
["bitfinex","SOLUSD",1750139978149,45.59599887,153.79,153.73,6.78921312]
["bitfinex","SOLUSD",1750139978150,26.68,153.78,153.75,5.21604458]
["bitfinex","SOLUSD",1750139978353,26.68,153.78,153.76,5.21604458]
["bitfinex","SOLUSD",1750139978736,26.68,153.78,153.75,5.21604458]
["bitfinex","SOLUSD",1750139979061,33.18284105,153.78,153.75,5.21604458]
["bitfinex","SOLUSD",1750139981937,33.18284105,153.78,153.73,18.933972]
["bitfinex","SOLUSD",1750139982136,33.18284105,153.78,153.74,5.21604458]
["bitfinex","SOLUSD",1750139983081,6.50284105,153.78,153.74,5.21604458]
["bitfinex","SOLUSD",1750139983248,33.18330294,153.77,153.74,5.21604458]
["bitfinex","SOLUSD",1750139984562,33.18330294,153.77,153.73,18.933972]
["bitfinex","SOLUSD",1750139984763,33.18330294,153.77,153.74,5.21604458]
["bitfinex","SOLUSD",1750139985462,33.18330294,153.77,153.75,5.21604458]
["bitfinex","SOLUSD",1750139986365,33.18330294,153.77,153.74,5.21604458]
["bitfinex","SOLUSD",1750139987342,33.18330294,153.77,153.75,5.21604458]
["bitfinex","SOLUSD",1750139988861,33.18330294,153.77,153.74,5.21604458]
["bitfinex","SOLUSD",1750139993757,5.21604458,153.76,153.72,0.28432314]
["bitfinex","SOLUSD",1750139994069,26.68,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1750139994268,26.68,153.75,153.72,0.14216157]
["bitfinex","SOLUSD",1750139994653,31.54867496,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1750139995261,33.18440641,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1750139995465,38.05450655,153.75,153.72,0.28432314]
["bitfinex","SOLUSD",1750139995855,5.21604458,153.73,153.69,18.933972]
["bitfinex","SOLUSD",1750139996051,26.68,153.72,153.69,18.933972]
["bitfinex","SOLUSD",1750139996556,31.89604458,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1750139996766,31.89604458,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1750139997280,31.89604458,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1750139997579,33.18535419,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1750140000279,5.21604458,153.7,153.66,26.0]
["bitfinex","SOLUSD",1750140000468,26.68,153.69,153.66,26.0]
["bitfinex","SOLUSD",1750140000779,5.21604458,153.67,153.62,5.21604458]
["bitfinex","SOLUSD",1750140000961,26.68,153.66,153.61,5.21604458]
["bitfinex","SOLUSD",1750140001162,6.50677449,153.7,153.65,5.21604458]
["bitfinex","SOLUSD",1750140001163,26.68,153.68,153.65,5.21604458]
["bitfinex","SOLUSD",1750140001375,26.68,153.7,153.67,5.21604458]
["bitfinex","SOLUSD",1750140001583,26.68,153.7,153.69,5.50036772]
["bitfinex","SOLUSD",1750140001882,5.76,153.72,153.69,24.15001658]
["bitfinex","SOLUSD",1750140002052,32.44,153.72,153.71,5.50036772]
["bitfinex","SOLUSD",1750140002398,5.76,153.72,153.71,30.65577417]
["bitfinex","SOLUSD",1750140002692,26.68,153.75,153.74,44.933972]
["bitfinex","SOLUSD",1750140002854,26.68,153.75,153.74,5.50036772]
["bitfinex","SOLUSD",1750140003055,10.62206941,153.78,153.75,0.28432314]
["bitfinex","SOLUSD",1750140003261,5.76,153.78,153.77,5.21604458]
["bitfinex","SOLUSD",1750140003475,33.33333334,153.79,153.77,24.15001658]
["bitfinex","SOLUSD",1750140003673,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750140003858,39.8357067,153.79,153.73,1.6131]
["bitfinex","SOLUSD",1750140004058,26.68,153.78,153.75,5.21604458]
["bitfinex","SOLUSD",1750140004579,33.18296049,153.78,153.75,5.21604458]
["bitfinex","SOLUSD",1750140006381,33.18296049,153.78,153.74,18.933972]
["bitfinex","SOLUSD",1750140006583,33.18296049,153.78,153.75,5.21604458]
["bitfinex","SOLUSD",1750140007489,33.18296049,153.78,153.74,24.15001658]
["bitfinex","SOLUSD",1750140008507,38.39900507,153.78,153.74,18.933972]
["bitfinex","SOLUSD",1750140008662,38.39900507,153.78,153.74,24.15001658]
["bitfinex","SOLUSD",1750140008862,38.39900507,153.78,153.72,26.0]
["bitfinex","SOLUSD",1750140009073,5.21604458,153.75,153.7,23.86569344]
["bitfinex","SOLUSD",1750140009297,26.68,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1750140009789,26.68,153.74,153.71,24.15001658]
["bitfinex","SOLUSD",1750140009959,26.68,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750140010167,6.5049112,153.73,153.71,5.50036772]
["bitfinex","SOLUSD",1750140010367,26.68,153.72,153.71,5.50036772]
["bitfinex","SOLUSD",1750140010567,26.68,153.72,153.69,23.86569344]
["bitfinex","SOLUSD",1750140010970,26.68,153.72,153.7,0.14216157]
["bitfinex","SOLUSD",1750140011266,26.68,153.72,153.7,0.28432314]
["bitfinex","SOLUSD",1750140011578,26.68,153.72,153.69,23.86569344]
["bitfinex","SOLUSD",1750140011774,31.89604458,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1750140011977,5.21604458,153.71,153.67,5.21604458]
["bitfinex","SOLUSD",1750140012179,33.18641858,153.7,153.67,5.21604458]
["bitfinex","SOLUSD",1750140013996,33.18641858,153.7,153.66,5.21604458]
["bitfinex","SOLUSD",1750140014176,38.40246316,153.7,153.66,5.21604458]
["bitfinex","SOLUSD",1750140014677,38.40246316,153.7,153.66,18.933972]
["bitfinex","SOLUSD",1750140014889,26.68,153.7,153.68,0.28432314]
["bitfinex","SOLUSD",1750140015088,26.68,153.72,153.7,0.28432314]
["bitfinex","SOLUSD",1750140015398,26.68,153.72,153.69,0.28432314]
["bitfinex","SOLUSD",1750140015770,26.68,153.72,153.69,5.50036772]
["bitfinex","SOLUSD",1750140015998,33.18544805,153.72,153.69,5.50036772]
["bitfinex","SOLUSD",1750140018209,5.76,153.73,153.7,5.21604458]
["bitfinex","SOLUSD",1750140018413,38.94492763,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750140018582,38.94492763,153.73,153.7,23.86569344]
["bitfinex","SOLUSD",1750140019708,38.94492763,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750140020086,44.16097221,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750140021182,38.94492763,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750140021793,38.94492763,153.73,153.69,5.21604458]
["bitfinex","SOLUSD",1750140021794,44.16097221,153.73,153.69,31.21604458]
["bitfinex","SOLUSD",1750140021997,5.21604458,153.72,153.67,23.86569344]
["bitfinex","SOLUSD",1750140022202,26.68,153.71,153.68,5.21604458]
["bitfinex","SOLUSD",1750140022898,26.68,153.71,153.68,0.28432314]
["bitfinex","SOLUSD",1750140023280,26.68,153.71,153.69,18.64964886]
["bitfinex","SOLUSD",1750140023487,26.68,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140024618,26.68,153.71,153.68,24.15001658]
["bitfinex","SOLUSD",1750140024801,33.18579501,153.71,153.68,24.15001658]
["bitfinex","SOLUSD",1750140025719,33.18579501,153.71,153.67,26.0]
["bitfinex","SOLUSD",1750140025916,5.21604458,153.7,153.66,5.21604458]
["bitfinex","SOLUSD",1750140026127,31.89604458,153.69,153.65,23.86569344]
["bitfinex","SOLUSD",1750140026422,26.68,153.69,153.66,5.21604458]
["bitfinex","SOLUSD",1750140026587,26.68,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1750140026983,26.68,153.69,153.65,23.86569344]
["bitfinex","SOLUSD",1750140027635,6.50702758,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1750140027827,26.68,153.67,153.65,23.86569344]
["bitfinex","SOLUSD",1750140029227,26.68,153.67,153.66,5.21604458]
["bitfinex","SOLUSD",1750140030226,26.68,153.67,153.65,23.86569344]
["bitfinex","SOLUSD",1750140030530,26.68,153.67,153.66,5.21604458]
["bitfinex","SOLUSD",1750140031168,26.68,153.67,153.65,5.21604458]
["bitfinex","SOLUSD",1750140031622,26.68,153.67,153.66,5.21604458]
["bitfinex","SOLUSD",1750140033036,26.68,153.67,153.65,18.933972]
["bitfinex","SOLUSD",1750140033216,26.68,153.67,153.64,31.21604458]
["bitfinex","SOLUSD",1750140033603,33.187481,153.67,153.63,5.21604458]
["bitfinex","SOLUSD",1750140033818,38.40352558,153.67,153.62,23.86569344]
["bitfinex","SOLUSD",1750140034150,5.76,153.66,153.62,23.86569344]
["bitfinex","SOLUSD",1750140034317,10.97604458,153.66,153.62,23.86569344]
["bitfinex","SOLUSD",1750140034509,5.76,153.66,153.62,23.86569344]
["bitfinex","SOLUSD",1750140035548,5.76,153.66,153.65,5.21604458]
["bitfinex","SOLUSD",1750140035915,5.76,153.66,153.65,24.15001658]
["bitfinex","SOLUSD",1750140037246,26.68,153.69,153.66,18.933972]
["bitfinex","SOLUSD",1750140037439,26.68,153.69,153.68,24.15001658]
["bitfinex","SOLUSD",1750140037634,5.76,153.71,153.68,24.15001658]
["bitfinex","SOLUSD",1750140037848,26.68,153.7,153.69,5.21604458]
["bitfinex","SOLUSD",1750140038049,6.50561401,153.72,153.69,5.21604458]
["bitfinex","SOLUSD",1750140038356,26.68,153.7,153.69,5.21604458]
["bitfinex","SOLUSD",1750140038721,5.76,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140038922,26.68,153.7,153.68,18.933972]
["bitfinex","SOLUSD",1750140039147,26.68,153.7,153.69,5.21604458]
["bitfinex","SOLUSD",1750140040629,5.76,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140040828,5.76,153.71,153.7,5.21604458]
["bitfinex","SOLUSD",1750140042120,5.76,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140043053,32.44,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140044954,32.44,153.71,153.7,5.21604458]
["bitfinex","SOLUSD",1750140047154,5.76,153.71,153.7,5.21604458]
["bitfinex","SOLUSD",1750140047338,32.44,153.71,153.7,5.21604458]
["bitfinex","SOLUSD",1750140050063,32.44,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140050249,32.44,153.71,153.68,23.86569344]
["bitfinex","SOLUSD",1750140050745,32.44,153.71,153.67,1.5083]
["bitfinex","SOLUSD",1750140050746,32.44,153.71,153.69,5.21604458]
["bitfinex","SOLUSD",1750140052378,44.16187465,153.71,153.65,6.50817789]
["bitfinex","SOLUSD",1750140052662,5.21604458,153.7,153.66,5.21604458]
["bitfinex","SOLUSD",1750140052840,26.66,153.69,153.66,5.21604458]
["bitfinex","SOLUSD",1750140053758,5.76,153.71,153.68,24.15001658]
["bitfinex","SOLUSD",1750140053963,5.76,153.71,153.7,24.15001658]
["bitfinex","SOLUSD",1750140054950,5.76,153.71,153.7,30.65619745]
["bitfinex","SOLUSD",1750140055150,5.76,153.77,153.74,44.64964886]
["bitfinex","SOLUSD",1750140055349,33.33333334,153.79,153.74,44.64964886]
["bitfinex","SOLUSD",1750140055350,33.33333334,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1750140055550,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750140055750,59.99333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750140057157,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750140057546,33.33333334,153.79,153.78,30.65281278]
["bitfinex","SOLUSD",1750140058248,33.33333334,153.79,153.78,24.15001658]
["bitfinex","SOLUSD",1750140059262,45.05203639,153.79,153.72,5.21604458]
["bitfinex","SOLUSD",1750140059452,5.21604458,153.77,153.73,18.64964886]
["bitfinex","SOLUSD",1750140059646,26.66,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1750140060171,31.87604458,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1750140060369,6.50406504,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1750140060582,26.66,153.74,153.72,5.21604458]
["bitfinex","SOLUSD",1750140060867,5.21604458,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750140061063,26.66,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1750140061564,5.21604458,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1750140061765,5.74,153.74,153.63,8.1268]
["bitfinex","SOLUSD",1750140061766,31.87604458,153.7,153.63,8.1268]
["bitfinex","SOLUSD",1750140061968,26.66,153.69,153.65,5.21604458]
["bitfinex","SOLUSD",1750140062151,26.66,153.69,153.66,18.933972]
["bitfinex","SOLUSD",1750140062351,6.50702758,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1750140062666,37.61604458,153.67,153.6,3.26339617]
["bitfinex","SOLUSD",1750140062970,32.4,153.67,153.62,7.83230053]
["bitfinex","SOLUSD",1750140063473,7.83230053,153.66,153.62,7.83230053]
["bitfinex","SOLUSD",1750140063673,26.66,153.65,153.62,7.83230053]
["bitfinex","SOLUSD",1750140064450,14.34102221,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1750140064660,26.66,153.65,153.61,26.48194939]
["bitfinex","SOLUSD",1750140064661,26.66,153.63,153.61,26.48194939]
["bitfinex","SOLUSD",1750140065951,26.66,153.63,153.62,7.83230053]
["bitfinex","SOLUSD",1750140067769,26.66,153.63,153.6,18.933972]
["bitfinex","SOLUSD",1750140067948,26.66,153.63,153.62,26.76627253]
["bitfinex","SOLUSD",1750140068149,26.66,153.65,153.63,18.933972]
["bitfinex","SOLUSD",1750140068373,26.66,153.65,153.64,7.83230053]
["bitfinex","SOLUSD",1750140068697,26.66,153.65,153.63,0.28432314]
["bitfinex","SOLUSD",1750140068857,26.66,153.65,153.64,7.83230053]
["bitfinex","SOLUSD",1750140069878,26.66,153.65,153.64,26.76627253]
["bitfinex","SOLUSD",1750140070873,5.74,153.67,153.64,26.76627253]
["bitfinex","SOLUSD",1750140071184,26.66,153.66,153.64,18.933972]
["bitfinex","SOLUSD",1750140072082,32.4,153.67,153.65,25.44224907]
["bitfinex","SOLUSD",1750140072277,32.4,153.67,153.66,26.76627253]
["bitfinex","SOLUSD",1750140072482,5.74,153.67,153.66,26.76627253]
["bitfinex","SOLUSD",1750140075881,5.74,153.72,153.71,18.933972]
["bitfinex","SOLUSD",1750140076058,26.7,153.75,153.71,8.11662367]
["bitfinex","SOLUSD",1750140076383,6.50394487,153.76,153.73,7.83230053]
["bitfinex","SOLUSD",1750140076574,26.7,153.74,153.72,7.83230053]
["bitfinex","SOLUSD",1750140078163,6.50394487,153.76,153.72,7.83230053]
["bitfinex","SOLUSD",1750140078360,26.7,153.75,153.73,7.83230053]
["bitfinex","SOLUSD",1750140079187,26.7,153.75,153.72,7.83230053]
["bitfinex","SOLUSD",1750140080878,6.50448809,153.74,153.72,7.83230053]
["bitfinex","SOLUSD",1750140081595,6.50448809,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750140081795,6.50419839,153.75,153.73,7.83230053]
["bitfinex","SOLUSD",1750140081966,6.50419839,153.75,153.71,0.28432314]
["bitfinex","SOLUSD",1750140081967,6.50375965,153.76,153.74,7.83230053]
["bitfinex","SOLUSD",1750140082663,26.7,153.75,153.74,7.83230053]
["bitfinex","SOLUSD",1750140082865,26.7,153.75,153.74,5.21339226]
["bitfinex","SOLUSD",1750140083279,33.20406504,153.75,153.74,5.21339226]
["bitfinex","SOLUSD",1750140083792,38.4174573,153.75,153.7,5.21339226]
["bitfinex","SOLUSD",1750140083993,5.21339226,153.72,153.68,23.86304112]
["bitfinex","SOLUSD",1750140084205,26.7,153.71,153.67,6.79889226]
["bitfinex","SOLUSD",1750140085079,26.7,153.71,153.68,5.21339226]
["bitfinex","SOLUSD",1750140085275,6.50618087,153.7,153.68,5.21339226]
["bitfinex","SOLUSD",1750140086474,12.24618087,153.7,153.65,44.64964886]
["bitfinex","SOLUSD",1750140086801,5.21339226,153.69,153.65,49.86304112]
["bitfinex","SOLUSD",1750140086971,31.91339226,153.68,153.64,5.21339226]
["bitfinex","SOLUSD",1750140087370,5.21339226,153.66,153.62,5.21339226]
["bitfinex","SOLUSD",1750140087571,26.7,153.65,153.61,5.21339226]
["bitfinex","SOLUSD",1750140087776,31.91339226,153.65,153.6,23.86304112]
["bitfinex","SOLUSD",1750140088572,26.7,153.65,153.61,5.4977154]
["bitfinex","SOLUSD",1750140088766,26.7,153.65,153.61,8.11713843]
["bitfinex","SOLUSD",1750140088974,34.53281529,153.65,153.61,8.11713843]
["bitfinex","SOLUSD",1750140089189,34.53281529,153.65,153.61,7.83281529]
["bitfinex","SOLUSD",1750140089476,33.20847275,153.65,153.61,7.83281529]
["bitfinex","SOLUSD",1750140090292,33.20847275,153.65,153.62,7.83281529]
["bitfinex","SOLUSD",1750140091081,26.7,153.65,153.63,7.83281529]
["bitfinex","SOLUSD",1750140091290,14.33941949,153.69,153.64,7.83281529]
["bitfinex","SOLUSD",1750140091497,34.53281529,153.68,153.64,7.83281529]
["bitfinex","SOLUSD",1750140092480,26.7,153.68,153.64,7.83281529]
["bitfinex","SOLUSD",1750140092782,6.50745103,153.67,153.64,7.83281529]
["bitfinex","SOLUSD",1750140097798,26.68,153.66,153.65,7.83281529]
["bitfinex","SOLUSD",1750140098738,26.68,153.67,153.65,7.83281529]
["bitfinex","SOLUSD",1750140098908,26.68,153.67,153.66,7.83281529]
["bitfinex","SOLUSD",1750140099088,5.74,153.7,153.66,7.83281529]
["bitfinex","SOLUSD",1750140099289,26.68,153.69,153.66,7.83281529]
["bitfinex","SOLUSD",1750140099693,33.18669839,153.69,153.67,7.83281529]
["bitfinex","SOLUSD",1750140100111,33.18669839,153.69,153.66,7.83281529]
["bitfinex","SOLUSD",1750140100313,33.18669839,153.69,153.65,8.11713843]
["bitfinex","SOLUSD",1750140101687,41.01951368,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140101887,33.18669839,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140102105,41.01951368,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140102492,33.18669839,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140103096,41.01951368,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140104687,41.01951368,153.69,153.64,26.0]
["bitfinex","SOLUSD",1750140104892,33.18669839,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140105910,41.01951368,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140107295,33.18669839,153.69,153.65,7.83281529]
["bitfinex","SOLUSD",1750140107495,33.18669839,153.69,153.66,7.83281529]
["bitfinex","SOLUSD",1750140108191,5.74,153.7,153.65,18.933972]
["bitfinex","SOLUSD",1750140108392,5.74,153.7,153.69,8.11713843]
["bitfinex","SOLUSD",1750140108617,32.42,153.7,153.69,8.11713843]
["bitfinex","SOLUSD",1750140108920,32.42,153.7,153.69,5.49944975]
["bitfinex","SOLUSD",1750140112206,5.74,153.7,153.69,5.49944975]
["bitfinex","SOLUSD",1750140112397,32.42,153.7,153.69,5.49944975]
["bitfinex","SOLUSD",1750140112727,5.74,153.75,153.7,44.933972]
["bitfinex","SOLUSD",1750140113020,5.74,153.75,153.74,5.49944975]
["bitfinex","SOLUSD",1750140113322,32.42,153.75,153.74,5.49944975]
["bitfinex","SOLUSD",1750140113703,5.74,153.75,153.74,5.49944975]
["bitfinex","SOLUSD",1750140115324,5.74,153.75,153.74,30.6535867]
["bitfinex","SOLUSD",1750140115534,26.68,153.78,153.75,18.933972]
["bitfinex","SOLUSD",1750140115720,26.68,153.78,153.77,5.49944975]
["bitfinex","SOLUSD",1750140116308,33.33333334,153.79,153.77,5.49944975]
["bitfinex","SOLUSD",1750140116508,26.68,153.78,153.76,5.21512661]
["bitfinex","SOLUSD",1750140116721,26.68,153.78,153.74,5.21512661]
["bitfinex","SOLUSD",1750140116909,31.89512661,153.78,153.74,5.21512661]
["bitfinex","SOLUSD",1750140117433,6.50321909,153.77,153.73,5.49944975]
["bitfinex","SOLUSD",1750140117630,26.66,153.76,153.73,5.21512661]
["bitfinex","SOLUSD",1750140117837,26.66,153.76,153.74,5.21512661]
["bitfinex","SOLUSD",1750140119309,33.16379737,153.76,153.73,5.21512661]
["bitfinex","SOLUSD",1750140119534,33.16379737,153.76,153.72,31.21512661]
["bitfinex","SOLUSD",1750140120337,5.21512661,153.75,153.7,5.21512661]
["bitfinex","SOLUSD",1750140120511,26.66,153.74,153.7,5.21512661]
["bitfinex","SOLUSD",1750140120704,10.95512661,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1750140121006,10.95512661,153.73,153.68,5.21512661]
["bitfinex","SOLUSD",1750140121007,26.66,153.72,153.68,5.21512661]
["bitfinex","SOLUSD",1750140121436,33.16571082,153.72,153.68,5.21512661]
["bitfinex","SOLUSD",1750140122019,33.16571082,153.72,153.69,5.21512661]
["bitfinex","SOLUSD",1750140122331,26.66,153.72,153.71,5.21512661]
["bitfinex","SOLUSD",1750140123035,5.74,153.73,153.72,0.28432314]
["bitfinex","SOLUSD",1750140123227,32.4,153.73,153.72,5.49944975]
["bitfinex","SOLUSD",1750140124815,32.4,153.73,153.72,8.10592133]
["bitfinex","SOLUSD",1750140125024,32.4,153.73,153.72,26.75557019]
["bitfinex","SOLUSD",1750140125229,5.74,153.73,153.72,26.75557019]
["bitfinex","SOLUSD",1750140127138,5.74,153.73,153.72,18.933972]
["bitfinex","SOLUSD",1750140127344,5.74,153.73,153.72,26.75557019]
["bitfinex","SOLUSD",1750140131639,7.82159819,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1750140131640,5.74,153.78,153.74,0.28432314]
["bitfinex","SOLUSD",1750140131814,26.66,153.77,153.76,7.82159819]
["bitfinex","SOLUSD",1750140132438,5.74,153.78,153.76,7.82159819]
["bitfinex","SOLUSD",1750140132719,26.66,153.77,153.76,7.82159819]
["bitfinex","SOLUSD",1750140132941,12.24317398,153.78,153.76,7.82159819]
["bitfinex","SOLUSD",1750140133139,26.66,153.77,153.76,7.82159819]
["bitfinex","SOLUSD",1750140136447,26.66,153.77,153.74,0.28432314]
["bitfinex","SOLUSD",1750140136625,12.24317398,153.78,153.76,7.82159819]
["bitfinex","SOLUSD",1750140136942,5.74,153.78,153.77,7.82159819]
["bitfinex","SOLUSD",1750140137135,33.33333334,153.79,153.78,18.64964886]
["bitfinex","SOLUSD",1750140137339,33.33333334,153.79,153.78,8.10592133]
["bitfinex","SOLUSD",1750140137737,39.8357067,153.79,153.77,0.28432314]
["bitfinex","SOLUSD",1750140137934,26.66,153.78,153.77,0.28432314]
["bitfinex","SOLUSD",1750140138828,26.66,153.78,153.76,7.82159819]
["bitfinex","SOLUSD",1750140139029,26.66,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1750140139241,26.66,153.78,153.76,8.10592133]
["bitfinex","SOLUSD",1750140140547,33.33333334,153.79,153.78,0.28432314]
["bitfinex","SOLUSD",1750140140846,20.99755931,153.88,153.78,0.28432314]
["bitfinex","SOLUSD",1750140140847,14.52443717,153.88,153.83,44.64964886]
["bitfinex","SOLUSD",1750140141054,12.23697534,153.92,153.87,7.82159819]
["bitfinex","SOLUSD",1750140141263,30.04824759,153.9,153.89,7.82159819]
["bitfinex","SOLUSD",1750140141422,39.19,153.9,153.89,7.82159819]
["bitfinex","SOLUSD",1750140141619,26.66,153.9,153.89,7.82159819]
["bitfinex","SOLUSD",1750140142541,26.66,153.9,153.88,7.82159819]
["bitfinex","SOLUSD",1750140142919,12.23697534,153.92,153.88,7.82159819]
["bitfinex","SOLUSD",1750140143130,26.66,153.91,153.88,7.82159819]
["bitfinex","SOLUSD",1750140144119,26.66,153.91,153.89,7.82159819]
["bitfinex","SOLUSD",1750140144334,26.66,153.91,153.9,7.82159819]
["bitfinex","SOLUSD",1750140144538,26.66,153.91,153.89,7.82159819]
["bitfinex","SOLUSD",1750140144937,26.66,153.91,153.88,5.20331123]
["bitfinex","SOLUSD",1750140145135,12.23697534,153.92,153.89,5.20331123]
["bitfinex","SOLUSD",1750140145542,26.64,153.91,153.88,5.20331123]
["bitfinex","SOLUSD",1750140146241,6.49772579,153.9,153.88,5.20331123]
["bitfinex","SOLUSD",1750140148745,6.49772579,153.9,153.89,5.20331123]
["bitfinex","SOLUSD",1750140149150,6.49772579,153.9,153.88,5.20331123]
["bitfinex","SOLUSD",1750140151159,5.74,153.92,153.88,5.20331123]
["bitfinex","SOLUSD",1750140151160,5.74,153.92,153.89,23.85296009]
["bitfinex","SOLUSD",1750140151339,26.64,153.91,153.9,5.20331123]
["bitfinex","SOLUSD",1750140151539,12.23698625,153.92,153.9,5.20331123]
["bitfinex","SOLUSD",1750140151747,26.64,153.91,153.9,5.20331123]
["bitfinex","SOLUSD",1750140151950,26.64,153.91,153.89,23.85296009]
["bitfinex","SOLUSD",1750140152744,12.23698625,153.92,153.89,23.85296009]
["bitfinex","SOLUSD",1750140152950,26.64,153.91,153.9,5.20331123]
["bitfinex","SOLUSD",1750140153152,26.64,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1750140153353,26.64,153.91,153.9,5.20331123]
["bitfinex","SOLUSD",1750140155462,26.64,153.91,153.9,24.13728323]
["bitfinex","SOLUSD",1750140155661,5.74,153.92,153.91,18.933972]
["bitfinex","SOLUSD",1750140155967,32.38,153.92,153.91,24.13728323]
["bitfinex","SOLUSD",1750140156169,32.38,153.92,153.91,5.20331123]
["bitfinex","SOLUSD",1750140156345,32.38,153.92,153.87,8.06178459]
["bitfinex","SOLUSD",1750140156346,32.38,153.92,153.89,5.20331123]
["bitfinex","SOLUSD",1750140156541,32.38,153.92,153.83,6.72701123]
["bitfinex","SOLUSD",1750140156542,5.20331123,153.9,153.83,6.72701123]
["bitfinex","SOLUSD",1750140156741,5.20331123,153.87,153.83,6.72701123]
["bitfinex","SOLUSD",1750140156977,26.64,153.86,153.84,18.933972]
["bitfinex","SOLUSD",1750140157272,26.64,153.86,153.83,6.72701123]
["bitfinex","SOLUSD",1750140157570,26.64,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1750140158366,11.70061484,153.91,153.86,18.64964886]
["bitfinex","SOLUSD",1750140158563,26.64,153.9,153.87,5.48763437]
["bitfinex","SOLUSD",1750140159343,11.70061484,153.91,153.87,5.48763437]
["bitfinex","SOLUSD",1750140159670,238.0,154.07,153.87,5.48763437]
["bitfinex","SOLUSD",1750140159671,8.33333333,153.94,153.9,23.85296009]
["bitfinex","SOLUSD",1750140159852,41.46944991,153.94,153.88,0.28432314]
["bitfinex","SOLUSD",1750140160053,34.97333333,153.94,153.91,18.933972]
["bitfinex","SOLUSD",1750140160271,40.17664456,153.94,153.91,18.933972]
["bitfinex","SOLUSD",1750140160645,34.97333333,153.94,153.91,18.933972]
["bitfinex","SOLUSD",1750140161066,41.469405,153.94,153.9,26.0]
["bitfinex","SOLUSD",1750140161289,5.20331123,153.92,153.87,6.4991]
["bitfinex","SOLUSD",1750140161455,26.68,153.91,153.88,24.13728323]
["bitfinex","SOLUSD",1750140161856,26.68,153.91,153.9,18.933972]
["bitfinex","SOLUSD",1750140162046,26.68,153.91,153.9,5.48763437]
["bitfinex","SOLUSD",1750140163145,8.33333333,153.94,153.9,5.48763437]
["bitfinex","SOLUSD",1750140163341,26.68,153.93,153.92,24.13728323]
["bitfinex","SOLUSD",1750140164182,26.68,153.93,153.91,5.20331123]
["bitfinex","SOLUSD",1750140164354,26.68,153.93,153.9,5.20331123]
["bitfinex","SOLUSD",1750140165280,26.68,153.93,153.91,5.48763437]
["bitfinex","SOLUSD",1750140165873,8.33333333,153.94,153.93,18.933972]
["bitfinex","SOLUSD",1750140166174,34.99333333,153.94,153.93,24.13728323]
["bitfinex","SOLUSD",1750140167265,8.33333333,153.94,153.93,18.933972]
["bitfinex","SOLUSD",1750140168566,14.82937074,153.94,153.89,1.5207]
["bitfinex","SOLUSD",1750140168775,26.66,153.93,153.9,31.20331123]
["bitfinex","SOLUSD",1750140168977,26.66,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140169184,5.20331123,153.91,153.83,9.8589972]
["bitfinex","SOLUSD",1750140169481,32.4,153.9,153.86,5.20331123]
["bitfinex","SOLUSD",1750140169686,32.4,153.9,153.83,16.35961386]
["bitfinex","SOLUSD",1750140169687,26.68,153.89,153.87,23.85296009]
["bitfinex","SOLUSD",1750140171353,5.76,153.9,153.88,5.48763437]
["bitfinex","SOLUSD",1750140171558,32.46,153.9,153.89,24.13728323]
["bitfinex","SOLUSD",1750140172951,32.46,153.9,153.89,26.7385044]
["bitfinex","SOLUSD",1750140174553,32.46,153.9,153.89,18.933972]
["bitfinex","SOLUSD",1750140174756,32.46,153.9,153.88,26.0]
["bitfinex","SOLUSD",1750140174967,32.46,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1750140175253,32.46,153.9,153.88,8.08885554]
["bitfinex","SOLUSD",1750140175555,32.46,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1750140175756,46.76237558,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1750140176069,7.8045324,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1750140176271,26.68,153.88,153.86,18.64964886]
["bitfinex","SOLUSD",1750140176966,33.17868283,153.88,153.85,26.0]
["bitfinex","SOLUSD",1750140177160,40.98321523,153.88,153.85,26.0]
["bitfinex","SOLUSD",1750140177759,40.98321523,153.88,153.84,7.8045324]
["bitfinex","SOLUSD",1750140177961,40.98321523,153.88,153.77,1.522]
["bitfinex","SOLUSD",1750140177962,7.8045324,153.85,153.77,1.522]
["bitfinex","SOLUSD",1750140178257,33.17868283,153.88,153.78,7.8045324]
["bitfinex","SOLUSD",1750140178258,7.8045324,153.83,153.78,7.8045324]
["bitfinex","SOLUSD",1750140178581,26.68,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1750140178974,26.68,153.82,153.8,0.28432314]
["bitfinex","SOLUSD",1750140179684,26.68,153.82,153.8,8.08885554]
["bitfinex","SOLUSD",1750140180050,26.68,153.82,153.81,8.08885554]
["bitfinex","SOLUSD",1750140180668,5.76,153.87,153.86,0.28432314]
["bitfinex","SOLUSD",1750140180870,26.7,153.88,153.86,26.7385044]
["bitfinex","SOLUSD",1750140182584,26.7,153.88,153.84,26.7385044]
["bitfinex","SOLUSD",1750140182790,33.19862851,153.88,153.84,26.7385044]
["bitfinex","SOLUSD",1750140182968,33.19862851,153.88,153.85,7.8045324]
["bitfinex","SOLUSD",1750140183476,26.7,153.87,153.85,7.8045324]
["bitfinex","SOLUSD",1750140184885,26.7,153.87,153.86,7.8045324]
["bitfinex","SOLUSD",1750140185265,57.25114217,153.87,153.76,90.30523624]
["bitfinex","SOLUSD",1750140185483,7.8045324,153.83,153.78,7.8045324]
["bitfinex","SOLUSD",1750140185670,32.52,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1750140185870,32.52,153.82,153.79,26.45418126]
["bitfinex","SOLUSD",1750140186181,6.49912813,153.87,153.81,7.8045324]
["bitfinex","SOLUSD",1750140186373,6.49912813,153.87,153.83,7.8045324]
["bitfinex","SOLUSD",1750140186580,39.03956417,153.86,153.84,7.8045324]
["bitfinex","SOLUSD",1750140188193,46.84409657,153.86,153.82,26.0]
["bitfinex","SOLUSD",1750140188395,7.8045324,153.85,153.82,26.0]
["bitfinex","SOLUSD",1750140188684,26.76,153.84,153.81,7.94669397]
["bitfinex","SOLUSD",1750140189289,5.76,153.86,153.83,7.94669397]
["bitfinex","SOLUSD",1750140189474,26.76,153.84,153.83,0.28432314]
["bitfinex","SOLUSD",1750140189874,6.49772579,153.9,153.84,0.14216157]
["bitfinex","SOLUSD",1750140190074,32.54,153.89,153.84,0.14216157]
["bitfinex","SOLUSD",1750140190671,39.03855552,153.89,153.85,7.8045324]
["bitfinex","SOLUSD",1750140192289,5.76,153.89,153.86,26.7385044]
["bitfinex","SOLUSD",1750140192466,5.76,153.89,153.88,7.8045324]
["bitfinex","SOLUSD",1750140192885,32.54,153.89,153.88,7.8045324]
["bitfinex","SOLUSD",1750140193080,39.03815361,153.89,153.86,7.8045324]
["bitfinex","SOLUSD",1750140193498,39.03815361,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1750140193677,39.03815361,153.89,153.86,7.8045324]
["bitfinex","SOLUSD",1750140194493,39.03815361,153.89,153.87,7.8045324]
["bitfinex","SOLUSD",1750140195007,32.54,153.89,153.86,7.8045324]
["bitfinex","SOLUSD",1750140195307,32.54,153.89,153.87,7.8045324]
["bitfinex","SOLUSD",1750140195685,32.54,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1750140195887,32.54,153.89,153.87,7.8045324]
["bitfinex","SOLUSD",1750140196190,26.76,153.88,153.87,7.8045324]
["bitfinex","SOLUSD",1750140198885,26.74,153.88,153.87,7.8045324]
["bitfinex","SOLUSD",1750140199417,5.76,153.89,153.87,7.8045324]
["bitfinex","SOLUSD",1750140199718,32.5,153.89,153.88,7.8045324]
["bitfinex","SOLUSD",1750140200286,32.5,153.89,153.87,18.933972]
["bitfinex","SOLUSD",1750140200488,38.99820172,153.89,153.85,7.8045324]
["bitfinex","SOLUSD",1750140200693,38.99820172,153.89,153.86,7.8045324]
["bitfinex","SOLUSD",1750140200914,32.5,153.89,153.86,5.20484421]
["bitfinex","SOLUSD",1750140201515,32.5,153.89,153.88,5.20484421]
["bitfinex","SOLUSD",1750140204015,32.5,153.89,153.87,5.20484421]
["bitfinex","SOLUSD",1750140204205,32.5,153.89,153.85,24.13881621]
["bitfinex","SOLUSD",1750140204409,32.5,153.89,153.87,5.20484421]
["bitfinex","SOLUSD",1750140204591,32.5,153.89,153.85,18.933972]
["bitfinex","SOLUSD",1750140204791,32.5,153.89,153.86,5.20484421]
["bitfinex","SOLUSD",1750140205300,26.74,153.88,153.87,5.20484421]
["bitfinex","SOLUSD",1750140205816,31.94484421,153.88,153.82,8.0313]
["bitfinex","SOLUSD",1750140206107,31.94484421,153.88,153.78,16.25604916]
["bitfinex","SOLUSD",1750140206108,5.20484421,153.84,153.8,5.20484421]
["bitfinex","SOLUSD",1750140206321,26.76,153.83,153.8,5.20484421]
["bitfinex","SOLUSD",1750140206922,26.76,153.83,153.82,24.13881621]
["bitfinex","SOLUSD",1750140207091,5.82,153.86,153.82,24.13881621]
["bitfinex","SOLUSD",1750140207291,26.76,153.84,153.82,0.28432314]
["bitfinex","SOLUSD",1750140207492,26.76,153.84,153.83,24.13881621]
["bitfinex","SOLUSD",1750140208596,26.76,153.84,153.81,26.0]
["bitfinex","SOLUSD",1750140208798,26.76,153.84,153.82,23.85449307]
["bitfinex","SOLUSD",1750140209212,26.76,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1750140209424,26.76,153.84,153.81,5.20484421]
["bitfinex","SOLUSD",1750140210019,26.76,153.84,153.82,5.20484421]
["bitfinex","SOLUSD",1750140210212,26.76,153.84,153.83,5.48916735]
["bitfinex","SOLUSD",1750140210596,26.76,153.84,153.83,24.13881621]
["bitfinex","SOLUSD",1750140210922,12.31956112,153.86,153.83,24.13881621]
["bitfinex","SOLUSD",1750140210923,5.82,153.86,153.84,18.933972]
["bitfinex","SOLUSD",1750140211097,5.82,153.86,153.85,24.13881621]
["bitfinex","SOLUSD",1750140213312,5.82,153.86,153.85,18.933972]
["bitfinex","SOLUSD",1750140213901,5.82,153.86,153.85,24.13881621]
["bitfinex","SOLUSD",1750140216545,26.74,153.88,153.86,18.933972]
["bitfinex","SOLUSD",1750140216845,26.74,153.89,153.87,5.20484421]
["bitfinex","SOLUSD",1750140217044,6.4978376,153.9,153.87,5.20484421]
["bitfinex","SOLUSD",1750140217345,26.74,153.89,153.88,5.20484421]
["bitfinex","SOLUSD",1750140217847,33.2378376,153.9,153.88,5.20484421]
["bitfinex","SOLUSD",1750140218721,26.74,153.89,153.88,5.20484421]
["bitfinex","SOLUSD",1750140219448,26.74,153.89,153.87,5.20484421]
["bitfinex","SOLUSD",1750140220020,26.74,153.89,153.86,5.20484421]
["bitfinex","SOLUSD",1750140220944,26.74,153.89,153.87,5.20484421]
["bitfinex","SOLUSD",1750140222428,33.23817605,153.89,153.86,5.48916735]
["bitfinex","SOLUSD",1750140223539,26.74,153.89,153.88,5.20484421]
["bitfinex","SOLUSD",1750140223738,5.82,153.91,153.88,5.20484421]
["bitfinex","SOLUSD",1750140223938,26.72,153.9,153.88,5.20484421]
["bitfinex","SOLUSD",1750140224863,5.82,153.91,153.89,5.20484421]
["bitfinex","SOLUSD",1750140224864,32.54,153.91,153.89,5.20484421]
["bitfinex","SOLUSD",1750140225034,32.54,153.91,153.9,5.20484421]
["bitfinex","SOLUSD",1750140227650,32.54,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1750140227978,5.82,153.91,153.9,5.20484421]
["bitfinex","SOLUSD",1750140228278,5.82,153.91,153.89,5.48916735]
["bitfinex","SOLUSD",1750140228972,5.82,153.91,153.9,5.20484421]
["bitfinex","SOLUSD",1750140229762,5.82,153.91,153.89,0.28432314]
["bitfinex","SOLUSD",1750140229957,5.82,153.91,153.9,5.20484421]
["bitfinex","SOLUSD",1750140230159,5.82,153.91,153.88,0.28432314]
["bitfinex","SOLUSD",1750140230363,5.82,153.91,153.9,5.20484421]
["bitfinex","SOLUSD",1750140231392,5.82,153.91,153.9,24.13881621]
["bitfinex","SOLUSD",1750140231774,8.33333333,153.94,153.9,30.636542]
["bitfinex","SOLUSD",1750140231954,8.33333333,153.94,153.93,24.13881621]
["bitfinex","SOLUSD",1750140236085,12.27319719,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1750140236282,32.48,154.01,154.0,5.20484421]
["bitfinex","SOLUSD",1750140236870,5.78,154.01,154.0,5.20484421]
["bitfinex","SOLUSD",1750140238164,5.78,154.01,154.0,24.13881621]
["bitfinex","SOLUSD",1750140240993,4.38593354,154.04,154.03,46.486272]
["bitfinex","SOLUSD",1750140241182,3.38549278,154.08,154.07,44.64964886]
["bitfinex","SOLUSD",1750140241360,3.38549278,154.08,154.04,26.0]
["bitfinex","SOLUSD",1750140241361,26.7,154.08,154.04,26.0]
["bitfinex","SOLUSD",1750140241668,31.90484421,154.08,154.04,18.933972]
["bitfinex","SOLUSD",1750140241870,26.7,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140242467,31.90484421,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140242868,38.39532293,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140243271,33.19047872,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140243466,33.19047872,154.08,154.05,5.20484421]
["bitfinex","SOLUSD",1750140243665,33.19047872,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140244273,38.39532293,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140244870,5.20484421,154.07,154.04,18.933972]
["bitfinex","SOLUSD",1750140245077,38.39532293,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140246390,33.19047872,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140246567,38.39532293,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140248932,33.19047872,154.08,154.05,5.20484421]
["bitfinex","SOLUSD",1750140249586,33.19047872,154.08,154.04,24.13881621]
["bitfinex","SOLUSD",1750140249789,33.19047872,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140251789,38.39532293,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140252372,38.39532293,154.08,154.04,44.933972]
["bitfinex","SOLUSD",1750140252693,38.39532293,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140253189,33.19047872,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140253379,38.39532293,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140253992,33.19047872,154.08,154.05,5.20484421]
["bitfinex","SOLUSD",1750140254678,38.39532293,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140254995,38.39532293,154.08,154.04,44.933972]
["bitfinex","SOLUSD",1750140255299,33.19047872,154.08,154.04,50.13881621]
["bitfinex","SOLUSD",1750140255477,6.48887158,154.11,154.07,5.20484421]
["bitfinex","SOLUSD",1750140255668,6.48887158,154.11,154.06,18.933972]
["bitfinex","SOLUSD",1750140255669,26.64,154.1,154.06,18.933972]
["bitfinex","SOLUSD",1750140255868,26.64,154.1,154.07,5.20484421]
["bitfinex","SOLUSD",1750140256173,17.47371579,154.11,154.07,5.20484421]
["bitfinex","SOLUSD",1750140256174,26.66,154.09,154.07,5.20484421]
["bitfinex","SOLUSD",1750140256373,5.78,154.11,154.08,5.20484421]
["bitfinex","SOLUSD",1750140256573,26.66,154.09,154.08,5.20484421]
["bitfinex","SOLUSD",1750140256798,26.66,154.09,154.08,24.13881621]
["bitfinex","SOLUSD",1750140257778,26.66,154.1,154.09,18.933972]
["bitfinex","SOLUSD",1750140258170,8.33333333,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1750140258374,14.82181804,154.12,154.09,1.56]
["bitfinex","SOLUSD",1750140258572,20.02666225,154.12,154.08,24.13881621]
["bitfinex","SOLUSD",1750140258889,26.66,154.11,154.08,24.13881621]
["bitfinex","SOLUSD",1750140259609,6.48929266,154.1,154.08,18.933972]
["bitfinex","SOLUSD",1750140259905,6.48929266,154.1,154.07,26.0]
["bitfinex","SOLUSD",1750140259906,26.68,154.09,154.07,26.0]
["bitfinex","SOLUSD",1750140260100,5.20484421,154.08,154.05,1.56]
["bitfinex","SOLUSD",1750140260287,26.68,154.07,154.05,20.20964886]
["bitfinex","SOLUSD",1750140260679,26.68,154.07,154.05,25.41449307]
["bitfinex","SOLUSD",1750140261808,26.68,154.07,154.05,20.20964886]
["bitfinex","SOLUSD",1750140262187,33.17057287,154.07,154.04,5.20484421]
["bitfinex","SOLUSD",1750140262390,5.20484421,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1750140262577,31.88484421,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1750140262772,5.20484421,154.04,153.97,11.13884398]
["bitfinex","SOLUSD",1750140262973,31.88484421,154.03,153.98,5.20484421]
["bitfinex","SOLUSD",1750140263212,31.88484421,154.03,153.97,11.13884398]
["bitfinex","SOLUSD",1750140263213,5.20484421,154.02,153.97,11.13884398]
["bitfinex","SOLUSD",1750140263408,26.68,154.03,153.97,11.13884398]
["bitfinex","SOLUSD",1750140263409,5.20484421,154.01,153.97,6.76974421]
["bitfinex","SOLUSD",1750140263705,33.17360214,154.0,153.98,18.64964886]
["bitfinex","SOLUSD",1750140264695,33.17360214,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1750140264997,33.17360214,154.0,153.93,14.10702999]
["bitfinex","SOLUSD",1750140264998,26.68,154.0,153.98,5.34700578]
["bitfinex","SOLUSD",1750140265504,5.76,154.01,154.0,18.64964886]
["bitfinex","SOLUSD",1750140265690,5.20484421,154.07,154.01,0.28432314]
["bitfinex","SOLUSD",1750140265995,5.76,154.07,154.04,5.20484421]
["bitfinex","SOLUSD",1750140266180,26.7,154.06,154.04,5.20484421]
["bitfinex","SOLUSD",1750140266599,26.7,154.06,154.03,5.20484421]
["bitfinex","SOLUSD",1750140266896,26.7,154.05,154.03,5.20484421]
["bitfinex","SOLUSD",1750140268421,33.19140326,154.05,154.03,5.48916735]
["bitfinex","SOLUSD",1750140269294,26.7,154.05,154.04,5.20484421]
["bitfinex","SOLUSD",1750140269900,33.19139889,154.05,154.04,5.20484421]
["bitfinex","SOLUSD",1750140270085,26.7,154.05,154.04,5.20484421]
["bitfinex","SOLUSD",1750140271459,33.19139889,154.05,154.02,5.20484421]
["bitfinex","SOLUSD",1750140271712,33.19139889,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1750140271713,38.3962431,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1750140272101,38.3962431,154.05,154.01,23.85449307]
["bitfinex","SOLUSD",1750140272918,38.3962431,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1750140273210,38.3962431,154.05,154.01,23.85449307]
["bitfinex","SOLUSD",1750140273505,33.19139889,154.05,154.01,23.85449307]
["bitfinex","SOLUSD",1750140273904,5.20484421,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1750140274098,31.90484421,154.01,153.97,23.85449307]
["bitfinex","SOLUSD",1750140274286,26.7,154.0,153.98,0.28432314]
["bitfinex","SOLUSD",1750140274479,26.7,154.0,153.98,5.48916735]
["bitfinex","SOLUSD",1750140274683,26.7,154.02,154.0,0.28432314]
["bitfinex","SOLUSD",1750140274885,26.7,154.02,154.01,5.20484421]
["bitfinex","SOLUSD",1750140275804,26.7,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1750140276004,26.7,154.03,154.02,24.13881621]
["bitfinex","SOLUSD",1750140276404,26.7,154.03,154.02,18.933972]
["bitfinex","SOLUSD",1750140276612,5.76,154.06,154.02,24.13881621]
["bitfinex","SOLUSD",1750140276792,26.7,154.04,154.02,24.13881621]
["bitfinex","SOLUSD",1750140278100,26.7,154.04,154.02,0.28432314]
["bitfinex","SOLUSD",1750140278499,26.7,154.04,154.02,5.48916735]
["bitfinex","SOLUSD",1750140279210,26.7,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1750140279415,5.20484421,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1750140279614,5.20484421,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1750140279922,11.6983507,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1750140280102,31.90484421,153.99,153.96,18.933972]
["bitfinex","SOLUSD",1750140280306,31.90484421,153.99,153.95,5.20484421]
["bitfinex","SOLUSD",1750140280817,34.49837061,153.99,153.96,18.933972]
["bitfinex","SOLUSD",1750140281199,40.25837061,153.99,153.96,18.933972]
["bitfinex","SOLUSD",1750140281399,40.25837061,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1750140282020,46.75252159,153.99,153.96,18.64964886]
["bitfinex","SOLUSD",1750140285541,7.79837061,153.98,153.93,32.0712]
["bitfinex","SOLUSD",1750140285702,26.7,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1750140286042,34.49837061,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1750140286401,40.99356241,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1750140286704,33.1951918,153.97,153.94,18.64964886]
["bitfinex","SOLUSD",1750140287012,33.1951918,153.97,153.94,26.44801947]
["bitfinex","SOLUSD",1750140288126,26.7,153.97,153.95,8.08269375]
["bitfinex","SOLUSD",1750140289123,26.7,153.97,153.96,18.933972]
["bitfinex","SOLUSD",1750140289623,26.68,153.97,153.96,18.933972]
["bitfinex","SOLUSD",1750140289827,26.68,153.97,153.96,26.73234261]
["bitfinex","SOLUSD",1750140291622,26.68,153.97,153.96,18.933972]
["bitfinex","SOLUSD",1750140292427,26.68,153.97,153.96,26.73234261]
["bitfinex","SOLUSD",1750140293544,5.76,153.99,153.97,0.28432314]
["bitfinex","SOLUSD",1750140293847,5.76,153.99,153.98,26.73234261]
["bitfinex","SOLUSD",1750140294135,26.68,154.02,153.99,20.533172]
["bitfinex","SOLUSD",1750140294336,26.68,154.02,154.01,7.79837061]
["bitfinex","SOLUSD",1750140294542,5.78,154.04,154.01,7.79837061]
["bitfinex","SOLUSD",1750140294722,26.68,154.03,154.01,7.79837061]
["bitfinex","SOLUSD",1750140294915,26.68,154.03,154.02,7.79837061]
["bitfinex","SOLUSD",1750140295117,5.78,154.08,154.04,0.28432314]
["bitfinex","SOLUSD",1750140295315,26.68,154.06,154.05,26.73234261]
["bitfinex","SOLUSD",1750140296120,11.71741449,154.12,154.06,18.933972]
["bitfinex","SOLUSD",1750140296431,8.33333333,154.12,154.1,7.79837061]
["bitfinex","SOLUSD",1750140296811,26.7,154.11,154.1,8.08269375]
["bitfinex","SOLUSD",1750140297718,26.7,154.11,154.1,0.28432314]
["bitfinex","SOLUSD",1750140297929,26.7,154.11,154.06,26.0]
["bitfinex","SOLUSD",1750140297930,40.98741717,154.11,154.06,26.0]
["bitfinex","SOLUSD",1750140298128,7.79837061,154.1,154.06,33.79837061]
["bitfinex","SOLUSD",1750140298320,40.98741717,154.11,154.06,33.79837061]
["bitfinex","SOLUSD",1750140298835,33.18904656,154.11,154.07,26.73234261]
["bitfinex","SOLUSD",1750140299030,33.18889125,154.11,154.09,7.79837061]
["bitfinex","SOLUSD",1750140299232,26.7,154.1,154.09,7.79837061]
["bitfinex","SOLUSD",1750140299435,26.7,154.1,154.09,18.933972]
["bitfinex","SOLUSD",1750140300233,26.7,154.1,154.09,26.73234261]
["bitfinex","SOLUSD",1750140300418,26.7,154.1,154.09,18.933972]
["bitfinex","SOLUSD",1750140300741,26.7,154.1,154.09,26.73234261]
["bitfinex","SOLUSD",1750140300916,26.7,154.1,154.09,18.933972]
["bitfinex","SOLUSD",1750140301231,26.7,154.1,154.09,26.73234261]
["bitfinex","SOLUSD",1750140301617,26.7,154.1,154.09,18.933972]
["bitfinex","SOLUSD",1750140301934,26.7,154.1,154.09,26.73234261]
["bitfinex","SOLUSD",1750140302115,26.7,154.1,154.07,7.79837061]
["bitfinex","SOLUSD",1750140302323,26.7,154.1,154.07,26.73234261]
["bitfinex","SOLUSD",1750140302819,26.7,154.1,154.07,24.12454825]
["bitfinex","SOLUSD",1750140303219,33.18934523,154.1,154.07,24.12454825]
["bitfinex","SOLUSD",1750140303751,26.7,154.1,154.08,5.19057625]
["bitfinex","SOLUSD",1750140303936,26.7,154.1,154.09,5.19057625]
["bitfinex","SOLUSD",1750140305021,26.7,154.1,154.09,5.47489939]
["bitfinex","SOLUSD",1750140305223,35.05333333,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1750140305433,35.05333333,154.12,154.11,5.19057625]
["bitfinex","SOLUSD",1750140305744,8.33333333,154.12,154.11,24.12454825]
["bitfinex","SOLUSD",1750140308449,8.33333333,154.12,154.11,18.933972]
["bitfinex","SOLUSD",1750140309047,8.33333333,154.12,154.11,24.12454825]
["bitfinex","SOLUSD",1750140310346,8.33333333,154.12,154.11,30.61341983]
["bitfinex","SOLUSD",1750140311342,8.33333333,154.12,154.11,24.12454825]
["bitfinex","SOLUSD",1750140311543,8.33333333,154.12,154.11,30.61341983]
["bitfinex","SOLUSD",1750140311948,8.33333333,154.12,154.11,24.12454825]
["bitfinex","SOLUSD",1750140312244,8.33333333,154.12,154.11,30.61341983]
["bitfinex","SOLUSD",1750140314774,8.33333333,154.12,154.11,18.933972]
["bitfinex","SOLUSD",1750140314944,8.33333333,154.12,154.11,23.84022511]
["bitfinex","SOLUSD",1750140315146,35.05333333,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1750140315867,35.05333333,154.12,154.11,18.933972]
["bitfinex","SOLUSD",1750140316091,46.73260009,154.12,154.05,7.8279]
["bitfinex","SOLUSD",1750140316252,5.19057625,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140316567,26.72,154.1,154.09,5.19057625]
["bitfinex","SOLUSD",1750140316958,26.72,154.1,154.08,5.19057625]
["bitfinex","SOLUSD",1750140317162,8.33333333,154.12,154.08,5.19057625]
["bitfinex","SOLUSD",1750140317163,8.33333333,154.12,154.11,0.28432314]
["bitfinex","SOLUSD",1750140317350,8.33333333,154.12,154.11,50.12454825]
["bitfinex","SOLUSD",1750140319278,8.33333333,154.12,154.11,44.933972]
["bitfinex","SOLUSD",1750140320670,8.33333333,154.12,154.11,50.12454825]
["bitfinex","SOLUSD",1750140322973,8.33333333,154.12,154.11,44.933972]
["bitfinex","SOLUSD",1750140323178,8.33333333,154.12,154.11,50.12454825]
["bitfinex","SOLUSD",1750140323470,8.33333333,154.12,154.11,44.933972]
["bitfinex","SOLUSD",1750140323671,13.52390958,154.12,154.01,16.23178921]
["bitfinex","SOLUSD",1750140323858,26.7,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140324039,26.7,154.11,154.08,5.19057625]
["bitfinex","SOLUSD",1750140324454,26.7,154.11,154.08,5.33273782]
["bitfinex","SOLUSD",1750140324649,26.7,154.11,154.09,5.19057625]
["bitfinex","SOLUSD",1750140325139,26.7,154.11,154.08,0.14216157]
["bitfinex","SOLUSD",1750140325140,26.7,154.11,154.08,5.47489939]
["bitfinex","SOLUSD",1750140325541,26.7,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1750140325542,33.18890516,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1750140325766,33.18890516,154.11,154.08,5.47489939]
["bitfinex","SOLUSD",1750140326650,33.18890516,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1750140327880,33.18890516,154.11,154.07,23.84022511]
["bitfinex","SOLUSD",1750140328377,33.18890516,154.11,154.06,18.933972]
["bitfinex","SOLUSD",1750140328378,5.19057625,154.09,154.06,18.933972]
["bitfinex","SOLUSD",1750140328676,26.72,154.08,154.07,26.28432314]
["bitfinex","SOLUSD",1750140328975,35.05333333,154.12,154.09,0.28432314]
["bitfinex","SOLUSD",1750140329272,35.05333333,154.12,154.1,5.19057625]
["bitfinex","SOLUSD",1750140329480,35.05333333,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1750140330789,35.07333333,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1750140331891,35.05333333,154.12,154.1,5.19057625]
["bitfinex","SOLUSD",1750140333687,8.33333333,154.12,154.1,5.19057625]
["bitfinex","SOLUSD",1750140333862,35.05333333,154.12,154.1,5.19057625]
["bitfinex","SOLUSD",1750140336380,35.03333333,154.12,154.1,5.19057625]
["bitfinex","SOLUSD",1750140337182,5.19057625,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140337355,26.7,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750140337679,26.7,154.1,154.06,18.79181043]
["bitfinex","SOLUSD",1750140337680,31.89057625,154.1,154.06,18.79181043]
["bitfinex","SOLUSD",1750140338158,31.89057625,154.1,154.06,5.33273782]
["bitfinex","SOLUSD",1750140338589,38.38005613,154.1,154.06,5.33273782]
["bitfinex","SOLUSD",1750140339494,4.84345337,154.09,154.06,5.33273782]
["bitfinex","SOLUSD",1750140339663,26.7,154.08,154.06,5.33273782]
["bitfinex","SOLUSD",1750140340380,5.19057625,154.07,154.02,0.28432314]
["bitfinex","SOLUSD",1750140340564,26.7,154.06,154.04,18.933972]
["bitfinex","SOLUSD",1750140340762,26.7,154.06,154.04,24.12454825]
["bitfinex","SOLUSD",1750140341279,26.7,154.06,154.04,23.98238668]
["bitfinex","SOLUSD",1750140341580,26.7,154.06,154.05,5.47489939]
["bitfinex","SOLUSD",1750140342167,26.7,154.06,154.05,0.28432314]
["bitfinex","SOLUSD",1750140343485,26.7,154.06,154.05,5.47489939]
["bitfinex","SOLUSD",1750140345489,26.7,154.06,154.05,0.28432314]
["bitfinex","SOLUSD",1750140345886,26.7,154.06,154.05,5.47489939]
["bitfinex","SOLUSD",1750140346194,26.7,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1750140346366,26.7,154.06,154.04,18.64964886]
["bitfinex","SOLUSD",1750140346975,26.68,154.06,154.04,18.64964886]
["bitfinex","SOLUSD",1750140350387,38.36163608,154.06,154.01,26.0]
["bitfinex","SOLUSD",1750140350586,5.19057625,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1750140350791,26.66,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1750140351086,33.15191717,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1750140351277,26.66,154.04,154.03,0.28432314]
["bitfinex","SOLUSD",1750140352684,26.66,154.04,154.03,24.12454825]
["bitfinex","SOLUSD",1750140354478,86.10134303,154.13,154.04,18.64964886]
["bitfinex","SOLUSD",1750140354682,5.19057625,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1750140354985,38.92929266,154.1,154.06,5.19057625]
["bitfinex","SOLUSD",1750140354986,6.48929266,154.1,154.06,5.19057625]
["bitfinex","SOLUSD",1750140355373,26.66,154.09,154.06,5.19057625]
["bitfinex","SOLUSD",1750140356373,5.19057625,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1750140356696,5.19057625,154.08,153.97,22.26706024]
["bitfinex","SOLUSD",1750140356697,5.19057625,154.06,153.97,6.031]
["bitfinex","SOLUSD",1750140356878,5.19057625,154.06,153.97,5.19057625]
["bitfinex","SOLUSD",1750140356879,5.19057625,154.01,153.97,5.19057625]
["bitfinex","SOLUSD",1750140357071,31.87057625,154.0,153.96,5.19057625]
["bitfinex","SOLUSD",1750140357270,26.68,153.99,153.96,18.933972]
["bitfinex","SOLUSD",1750140357465,26.68,153.99,153.96,5.19057625]
["bitfinex","SOLUSD",1750140357694,4.8491647,154.05,153.98,23.84022511]
["bitfinex","SOLUSD",1750140357994,4.8491647,154.05,154.02,5.19057625]
["bitfinex","SOLUSD",1750140357995,26.68,154.04,154.02,5.19057625]
["bitfinex","SOLUSD",1750140358668,12.27148148,154.05,154.02,5.19057625]
["bitfinex","SOLUSD",1750140358872,26.68,154.04,154.02,5.19057625]
["bitfinex","SOLUSD",1750140359375,33.17190905,154.04,154.02,5.19057625]
["bitfinex","SOLUSD",1750140359985,26.68,154.04,154.02,5.19057625]
["bitfinex","SOLUSD",1750140360883,26.68,154.04,154.02,0.28432314]
["bitfinex","SOLUSD",1750140361089,26.68,154.04,154.02,8.07517807]
["bitfinex","SOLUSD",1750140363897,26.68,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1750140364102,40.96271012,154.04,154.01,26.0]
["bitfinex","SOLUSD",1750140364774,33.17185519,154.04,153.99,8.07517807]
["bitfinex","SOLUSD",1750140365099,7.79085493,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1750140365801,6.49266329,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1750140365980,26.7,154.01,153.99,18.64964886]
["bitfinex","SOLUSD",1750140366183,26.7,154.01,153.98,7.79085493]
["bitfinex","SOLUSD",1750140366377,34.49085493,154.01,153.97,18.79181043]
["bitfinex","SOLUSD",1750140366690,34.49085493,154.01,153.97,26.44050379]
["bitfinex","SOLUSD",1750140366892,26.7,154.01,153.97,26.44050379]
["bitfinex","SOLUSD",1750140367295,34.49085493,154.01,153.97,26.44050379]
["bitfinex","SOLUSD",1750140367692,34.49085493,154.01,153.95,27.5776]
["bitfinex","SOLUSD",1750140367693,7.79085493,154.0,153.95,27.5776]
["bitfinex","SOLUSD",1750140367877,6.49392817,153.99,153.93,16.08152288]
["bitfinex","SOLUSD",1750140368082,26.7,153.98,153.96,18.64964886]
["bitfinex","SOLUSD",1750140368383,26.7,153.98,153.95,7.79085493]
["bitfinex","SOLUSD",1750140368974,40.27085493,153.98,153.93,7.79085493]
["bitfinex","SOLUSD",1750140369177,7.79085493,153.96,153.92,26.44050379]
["bitfinex","SOLUSD",1750140369391,26.7,153.95,153.92,26.44050379]
["bitfinex","SOLUSD",1750140369595,26.7,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1750140369596,34.49085493,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1750140369818,33.19568777,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1750140370291,27.5266,154.03,153.94,26.44050379]
["bitfinex","SOLUSD",1750140370493,7.79085493,154.01,153.97,7.79085493]
["bitfinex","SOLUSD",1750140371213,7.79085493,154.01,153.95,0.28432314]
["bitfinex","SOLUSD",1750140371422,7.79085493,154.0,153.96,7.79085493]
["bitfinex","SOLUSD",1750140371718,26.7,153.99,153.96,7.79085493]
["bitfinex","SOLUSD",1750140373010,7.79085493,153.97,153.91,18.79181043]
["bitfinex","SOLUSD",1750140373188,7.79085493,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1750140373399,26.7,153.94,153.92,26.44050379]
["bitfinex","SOLUSD",1750140374174,26.7,153.94,153.92,44.64964886]
["bitfinex","SOLUSD",1750140374606,7.79085493,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1750140374798,7.79085493,153.92,153.88,26.44050379]
["bitfinex","SOLUSD",1750140374999,26.7,153.91,153.89,8.07517807]
["bitfinex","SOLUSD",1750140375306,26.7,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1750140375509,34.49085493,153.91,153.86,26.44050379]
["bitfinex","SOLUSD",1750140375689,7.79085493,153.89,153.84,14.15695493]
["bitfinex","SOLUSD",1750140375889,26.74,153.88,153.84,14.15695493]
["bitfinex","SOLUSD",1750140376211,5.78,153.87,153.8,6.1841]
["bitfinex","SOLUSD",1750140376533,7.79085493,153.84,153.79,1.5514]
["bitfinex","SOLUSD",1750140376810,26.74,153.83,153.79,9.34225493]
["bitfinex","SOLUSD",1750140377107,26.74,153.83,153.8,26.0]
["bitfinex","SOLUSD",1750140377318,34.53085493,153.83,153.79,9.34225493]
["bitfinex","SOLUSD",1750140377687,34.53085493,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1750140377885,6.50110518,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1750140378688,6.50110518,153.82,153.78,0.28432314]
["bitfinex","SOLUSD",1750140378889,6.50110518,153.82,153.8,18.933972]
["bitfinex","SOLUSD",1750140379196,6.50110518,153.82,153.77,18.64964886]
["bitfinex","SOLUSD",1750140379402,6.50110518,153.82,153.77,26.44050379]
["bitfinex","SOLUSD",1750140379583,14.29196011,153.82,153.77,26.44050379]
["bitfinex","SOLUSD",1750140379779,26.74,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1750140380008,41.03163141,153.83,153.79,7.79085493]
["bitfinex","SOLUSD",1750140380187,41.03163141,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1750140380798,33.24077648,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1750140381001,41.03163141,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1750140381298,41.03165682,153.83,153.79,26.44050379]
["bitfinex","SOLUSD",1750140381840,26.74,153.83,153.8,8.07517807]
["bitfinex","SOLUSD",1750140382008,26.74,153.83,153.81,7.79085493]
["bitfinex","SOLUSD",1750140382209,26.74,153.83,153.82,7.79085493]
["bitfinex","SOLUSD",1750140382522,26.74,153.83,153.82,26.72482693]
["bitfinex","SOLUSD",1750140383224,26.74,153.83,153.8,7.79085493]
["bitfinex","SOLUSD",1750140383430,34.53085493,153.83,153.79,33.79085493]
["bitfinex","SOLUSD",1750140383627,41.03157,153.83,153.8,18.933972]
["bitfinex","SOLUSD",1750140384217,7.79085493,153.82,153.79,18.933972]
["bitfinex","SOLUSD",1750140384414,41.03157,153.83,153.79,26.72482693]
["bitfinex","SOLUSD",1750140384724,33.24071507,153.83,153.79,26.72482693]
["bitfinex","SOLUSD",1750140384900,41.03157,153.83,153.79,26.72482693]
["bitfinex","SOLUSD",1750140386531,33.24071507,153.83,153.8,7.79085493]
["bitfinex","SOLUSD",1750140387040,12.27906487,153.87,153.83,0.28432314]
["bitfinex","SOLUSD",1750140387234,7.79085493,153.91,153.86,26.72482693]
["bitfinex","SOLUSD",1750140387403,32.58,153.9,153.88,7.79085493]
["bitfinex","SOLUSD",1750140387598,26.78,153.89,153.87,7.79085493]
["bitfinex","SOLUSD",1750140388246,5.82,153.9,153.88,7.79085493]
["bitfinex","SOLUSD",1750140388421,26.78,153.89,153.85,0.28432314]
["bitfinex","SOLUSD",1750140388625,26.78,153.89,153.88,26.72482693]
["bitfinex","SOLUSD",1750140388822,26.78,153.89,153.87,7.79085493]
["bitfinex","SOLUSD",1750140389151,26.78,153.89,153.84,18.933972]
["bitfinex","SOLUSD",1750140389152,33.27832236,153.89,153.84,18.933972]
["bitfinex","SOLUSD",1750140389315,7.79085493,153.87,153.84,18.933972]
["bitfinex","SOLUSD",1750140389514,33.27832236,153.89,153.83,33.79085493]
["bitfinex","SOLUSD",1750140389515,26.76,153.86,153.83,33.79085493]
["bitfinex","SOLUSD",1750140389735,26.76,153.86,153.84,7.79085493]
["bitfinex","SOLUSD",1750140390866,26.76,153.86,153.83,33.79085493]
["bitfinex","SOLUSD",1750140391259,6.4998375,153.85,153.83,33.79085493]
["bitfinex","SOLUSD",1750140392630,33.25955731,153.86,153.83,33.79085493]
["bitfinex","SOLUSD",1750140393318,33.25955731,153.86,153.84,18.64964886]
["bitfinex","SOLUSD",1750140393716,33.25955731,153.86,153.84,26.44050379]
["bitfinex","SOLUSD",1750140393944,13.61085493,153.9,153.85,7.79085493]
["bitfinex","SOLUSD",1750140394240,33.25814802,153.89,153.86,7.79085493]
["bitfinex","SOLUSD",1750140394451,26.76,153.88,153.85,8.07517807]
["bitfinex","SOLUSD",1750140394634,6.49814802,153.89,153.85,8.07517807]
["bitfinex","SOLUSD",1750140394635,6.49814802,153.89,153.87,18.64964886]
["bitfinex","SOLUSD",1750140394837,26.76,153.88,153.87,7.79085493]
["bitfinex","SOLUSD",1750140395042,5.82,153.9,153.87,7.79085493]
["bitfinex","SOLUSD",1750140395338,32.58,153.9,153.89,18.64964886]
["bitfinex","SOLUSD",1750140395546,32.58,153.9,153.89,26.44050379]
["bitfinex","SOLUSD",1750140395916,5.82,153.9,153.89,26.72482693]
["bitfinex","SOLUSD",1750140397049,7.79085493,153.97,153.9,0.28432314]
["bitfinex","SOLUSD",1750140397224,33.25561545,153.95,153.93,18.64964886]
["bitfinex","SOLUSD",1750140398041,26.76,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140398243,12.3152988,153.96,153.93,7.79085493]
["bitfinex","SOLUSD",1750140398442,26.76,153.95,153.93,7.79085493]
["bitfinex","SOLUSD",1750140399036,12.3152988,153.96,153.9,18.933972]
["bitfinex","SOLUSD",1750140399238,26.76,153.94,153.93,7.79085493]
["bitfinex","SOLUSD",1750140399849,6.49562124,153.95,153.93,7.79085493]
["bitfinex","SOLUSD",1750140400149,6.49562124,153.95,153.9,18.933972]
["bitfinex","SOLUSD",1750140400150,26.74,153.94,153.9,18.933972]
["bitfinex","SOLUSD",1750140400346,26.74,153.94,153.9,26.72482693]
["bitfinex","SOLUSD",1750140400644,26.74,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1750140401230,33.2360618,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1750140401452,26.74,153.94,153.93,7.79085493]
["bitfinex","SOLUSD",1750140401625,41.0269647,153.94,153.9,26.72482693]
["bitfinex","SOLUSD",1750140401826,33.23610977,153.94,153.91,7.79085493]
["bitfinex","SOLUSD",1750140402025,12.31560334,153.96,153.93,7.79085493]
["bitfinex","SOLUSD",1750140402348,26.78,153.93,153.92,44.933972]
["bitfinex","SOLUSD",1750140402736,12.31560334,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1750140402954,6.49560334,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1750140403140,26.78,153.95,153.93,18.64964886]
["bitfinex","SOLUSD",1750140403452,12.31560334,153.96,153.95,18.933972]
["bitfinex","SOLUSD",1750140403453,5.82,153.96,153.95,18.933972]
["bitfinex","SOLUSD",1750140403645,5.82,153.96,153.95,26.72482693]
["bitfinex","SOLUSD",1750140404842,13.61085493,153.96,153.87,6.1599]
["bitfinex","SOLUSD",1750140405047,13.61085493,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1750140405374,5.82,153.96,153.95,7.79085493]
["bitfinex","SOLUSD",1750140405660,5.82,153.96,153.95,26.72482693]
["bitfinex","SOLUSD",1750140406040,13.61085493,153.96,153.92,7.79085493]
["bitfinex","SOLUSD",1750140406365,26.82,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1750140406529,26.82,153.95,153.92,26.44050379]
["bitfinex","SOLUSD",1750140407250,26.82,153.95,153.93,7.79085493]
["bitfinex","SOLUSD",1750140407440,33.31566277,153.95,153.93,7.79085493]
["bitfinex","SOLUSD",1750140409054,33.31566277,153.95,153.92,26.44050379]
["bitfinex","SOLUSD",1750140411334,26.82,153.95,153.92,18.64964886]
["bitfinex","SOLUSD",1750140411535,5.82,153.96,153.94,26.72482693]
["bitfinex","SOLUSD",1750140411763,32.62,153.96,153.95,7.79085493]
["bitfinex","SOLUSD",1750140413066,32.62,153.96,153.94,26.44050379]
["bitfinex","SOLUSD",1750140413466,5.82,153.96,153.94,26.44050379]
["bitfinex","SOLUSD",1750140413653,32.62,153.96,153.94,26.44050379]
["bitfinex","SOLUSD",1750140415251,5.82,153.96,153.95,8.07517807]
["bitfinex","SOLUSD",1750140415654,26.78,153.98,153.96,18.64964886]
["bitfinex","SOLUSD",1750140415851,26.78,153.98,153.97,26.44050379]
["bitfinex","SOLUSD",1750140416075,6.49362737,154.0,153.97,26.44050379]
["bitfinex","SOLUSD",1750140416278,5.84,154.01,153.98,26.44050379]
["bitfinex","SOLUSD",1750140416442,5.84,154.04,154.0,26.44050379]
["bitfinex","SOLUSD",1750140416645,5.84,154.04,154.03,26.44050379]
["bitfinex","SOLUSD",1750140416949,32.64,154.04,154.03,26.72482693]
["bitfinex","SOLUSD",1750140417187,5.84,154.04,154.03,26.72482693]
["bitfinex","SOLUSD",1750140417345,5.84,154.04,154.03,18.933972]
["bitfinex","SOLUSD",1750140418472,32.64,154.04,154.03,18.933972]
["bitfinex","SOLUSD",1750140419444,32.64,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1750140419651,32.64,154.04,154.03,26.72482693]
["bitfinex","SOLUSD",1750140419867,5.84,154.04,154.03,26.72482693]
["bitfinex","SOLUSD",1750140420073,5.84,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1750140420770,5.84,154.04,153.98,6.5421]
["bitfinex","SOLUSD",1750140420771,12.3318203,154.04,153.98,6.5421]
["bitfinex","SOLUSD",1750140420970,20.12267523,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1750140421169,12.3318203,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1750140421468,12.3318203,154.04,154.02,7.79085493]
["bitfinex","SOLUSD",1750140421670,12.3318203,154.04,154.01,8.07517807]
["bitfinex","SOLUSD",1750140421875,5.84,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1750140422249,12.3318203,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1750140422645,5.84,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1750140423870,5.84,154.04,154.03,26.72482693]
["bitfinex","SOLUSD",1750140424380,20.12267523,154.04,154.01,18.933972]
["bitfinex","SOLUSD",1750140424682,20.12267523,154.04,153.94,6.3122]
["bitfinex","SOLUSD",1750140424683,7.79085493,154.02,153.94,6.3122]
["bitfinex","SOLUSD",1750140424852,7.79085493,153.96,153.92,9.39035493]
["bitfinex","SOLUSD",1750140425054,7.79085493,153.94,153.89,1.6562]
["bitfinex","SOLUSD",1750140425275,34.63085493,153.94,153.91,26.0]
["bitfinex","SOLUSD",1750140425463,34.63085493,153.94,153.89,7.79085493]
["bitfinex","SOLUSD",1750140425777,7.79085493,153.92,153.87,9.77380668]
["bitfinex","SOLUSD",1750140426080,26.84,153.91,153.85,1.6562]
["bitfinex","SOLUSD",1750140426264,7.79085493,153.89,153.85,7.79085493]
["bitfinex","SOLUSD",1750140426578,26.86,153.88,153.86,18.933972]
["bitfinex","SOLUSD",1750140426951,26.86,153.88,153.86,26.72482693]
["bitfinex","SOLUSD",1750140427254,26.86,153.88,153.87,26.72482693]
["bitfinex","SOLUSD",1750140427646,26.86,153.88,153.87,18.64964886]
["bitfinex","SOLUSD",1750140428071,26.86,153.88,153.87,25.14864151]
["bitfinex","SOLUSD",1750140428556,26.86,153.88,153.87,33.08165801]
["bitfinex","SOLUSD",1750140428758,26.86,153.88,153.87,59.22381958]
["bitfinex","SOLUSD",1750140428967,26.86,153.9,153.88,0.28432314]
["bitfinex","SOLUSD",1750140429158,26.86,153.9,153.89,26.72482693]
["bitfinex","SOLUSD",1750140429476,26.86,153.9,153.89,18.64964886]
["bitfinex","SOLUSD",1750140429665,34.65085493,153.9,153.89,18.64964886]
["bitfinex","SOLUSD",1750140429865,34.65085493,153.9,153.87,26.0]
["bitfinex","SOLUSD",1750140430066,34.65085493,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1750140431876,26.86,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1750140432068,26.86,153.9,153.89,8.07517807]
["bitfinex","SOLUSD",1750140433180,7.79085493,153.95,153.89,8.07517807]
["bitfinex","SOLUSD",1750140433378,32.7,153.94,153.92,7.79085493]
["bitfinex","SOLUSD",1750140433682,32.7,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1750140433683,34.65085493,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140433879,26.86,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140434179,34.65085493,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140434365,26.86,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140435380,34.65085493,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140436278,26.86,153.93,153.9,26.44050379]
["bitfinex","SOLUSD",1750140437080,34.65085493,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140438301,7.79085493,153.92,153.89,18.933972]
["bitfinex","SOLUSD",1750140438497,7.79085493,153.9,153.89,26.0]
["bitfinex","SOLUSD",1750140438698,34.65085493,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1750140439006,26.86,153.9,153.87,18.933972]
["bitfinex","SOLUSD",1750140439191,26.86,153.9,153.87,18.79181043]
["bitfinex","SOLUSD",1750140439385,26.86,153.9,153.87,26.58266536]
["bitfinex","SOLUSD",1750140439592,26.86,153.9,153.89,8.07517807]
["bitfinex","SOLUSD",1750140439793,26.86,153.9,153.89,52.72482693]
["bitfinex","SOLUSD",1750140440802,26.86,153.9,153.89,44.933972]
["bitfinex","SOLUSD",1750140442105,26.86,153.9,153.89,26.0]
["bitfinex","SOLUSD",1750140442677,26.86,153.9,153.87,7.79085493]
["bitfinex","SOLUSD",1750140442922,33.35774536,153.9,153.87,0.28432314]
["bitfinex","SOLUSD",1750140443595,33.35774536,153.9,153.87,8.07517807]
["bitfinex","SOLUSD",1750140444697,33.35774536,153.9,153.87,0.28432314]
["bitfinex","SOLUSD",1750140445013,33.35774536,153.9,153.87,8.07517807]
["bitfinex","SOLUSD",1750140445014,26.86,153.9,153.87,8.07517807]
["bitfinex","SOLUSD",1750140445421,26.86,153.9,153.88,7.79085493]
["bitfinex","SOLUSD",1750140445606,26.86,153.9,153.89,26.44050379]
["bitfinex","SOLUSD",1750140445808,6.49655823,153.93,153.9,18.64964886]
["bitfinex","SOLUSD",1750140446022,26.82,153.92,153.9,18.64964886]
["bitfinex","SOLUSD",1750140446220,26.82,153.92,153.91,18.64964886]
["bitfinex","SOLUSD",1750140447904,5.84,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1750140448101,26.82,153.93,153.92,18.64964886]
["bitfinex","SOLUSD",1750140451929,12.33609264,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1750140452122,26.8,153.93,153.92,18.64964886]
["bitfinex","SOLUSD",1750140453332,26.78,153.93,153.92,18.64964886]
["bitfinex","SOLUSD",1750140453838,26.78,153.93,153.92,23.85147026]
["bitfinex","SOLUSD",1750140454038,5.84,153.94,153.92,23.85147026]
["bitfinex","SOLUSD",1750140454338,32.62,153.94,153.93,23.85147026]
["bitfinex","SOLUSD",1750140455312,32.62,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140455610,5.84,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140455822,44.3179385,153.94,153.9,0.28432314]
["bitfinex","SOLUSD",1750140456010,44.3179385,153.94,153.9,18.933972]
["bitfinex","SOLUSD",1750140456211,44.3179385,153.94,153.9,24.1357934]
["bitfinex","SOLUSD",1750140456933,46.91952715,153.94,153.9,26.73738205]
["bitfinex","SOLUSD",1750140457324,46.91952715,153.94,153.9,18.933972]
["bitfinex","SOLUSD",1750140457524,46.91952715,153.94,153.9,26.73738205]
["bitfinex","SOLUSD",1750140457724,39.1161171,153.94,153.9,26.73738205]
["bitfinex","SOLUSD",1750140459229,32.62,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1750140459448,39.11604862,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1750140460116,39.11604862,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1750140460311,46.91945867,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1750140461024,39.11604862,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1750140461942,39.11604862,153.94,153.91,7.80341005]
["bitfinex","SOLUSD",1750140462154,39.11604862,153.94,153.9,18.933972]
["bitfinex","SOLUSD",1750140462315,39.11604862,153.94,153.9,26.73738205]
["bitfinex","SOLUSD",1750140463461,46.91945867,153.94,153.9,26.73738205]
["bitfinex","SOLUSD",1750140464846,39.11604862,153.94,153.9,26.73738205]
["bitfinex","SOLUSD",1750140465352,39.11604862,153.94,153.91,7.80341005]
["bitfinex","SOLUSD",1750140466523,32.62,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1750140466735,26.74,153.93,153.92,0.28432314]
["bitfinex","SOLUSD",1750140468155,5.84,153.94,153.92,0.28432314]
["bitfinex","SOLUSD",1750140468357,5.84,153.94,153.93,33.23384147]
["bitfinex","SOLUSD",1750140468550,5.86,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1750140468748,5.86,154.01,154.0,52.45305891]
["bitfinex","SOLUSD",1750140468962,5.86,154.01,154.0,52.73738205]
["bitfinex","SOLUSD",1750140470049,10.70857766,154.06,154.01,18.933972]
["bitfinex","SOLUSD",1750140470370,26.76,154.05,154.04,18.933972]
["bitfinex","SOLUSD",1750140470546,26.76,154.05,154.04,0.28432314]
["bitfinex","SOLUSD",1750140471653,5.86,154.06,154.05,44.933972]
["bitfinex","SOLUSD",1750140471841,5.86,154.06,154.05,52.73738205]
["bitfinex","SOLUSD",1750140472042,32.62,154.06,154.05,52.73738205]
["bitfinex","SOLUSD",1750140473166,32.62,154.06,154.05,44.933972]
["bitfinex","SOLUSD",1750140473468,32.62,154.06,154.05,52.73738205]
["bitfinex","SOLUSD",1750140473643,32.62,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1750140473844,39.11097754,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1750140474174,46.91438759,154.06,154.01,0.28432314]
["bitfinex","SOLUSD",1750140474360,39.11097754,154.06,154.02,7.80341005]
["bitfinex","SOLUSD",1750140474545,46.91438759,154.06,154.02,7.80341005]
["bitfinex","SOLUSD",1750140475055,46.91438759,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1750140475240,39.11097754,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1750140475445,39.11097754,154.06,154.02,7.80341005]
["bitfinex","SOLUSD",1750140476163,46.91438759,154.06,154.02,7.80341005]
["bitfinex","SOLUSD",1750140477371,33.80341005,154.03,153.91,1.5292]
["bitfinex","SOLUSD",1750140477674,26.74,154.02,153.92,18.64964886]
["bitfinex","SOLUSD",1750140477982,7.80341005,153.97,153.93,0.28432314]
["bitfinex","SOLUSD",1750140478185,7.80341005,153.97,153.92,52.45305891]
["bitfinex","SOLUSD",1750140478186,34.56341005,153.96,153.92,7.80341005]
["bitfinex","SOLUSD",1750140478480,34.56341005,153.95,153.92,18.933972]
["bitfinex","SOLUSD",1750140478682,26.76,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140478981,26.76,153.94,153.93,44.64964886]
["bitfinex","SOLUSD",1750140479361,26.76,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140479779,34.56341005,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140479955,33.25603741,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140480850,26.76,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1750140481159,26.76,153.96,153.95,0.28432314]
["bitfinex","SOLUSD",1750140481365,26.76,153.96,153.95,8.08773319]
["bitfinex","SOLUSD",1750140481766,6.1322,154.06,153.99,44.64964886]
["bitfinex","SOLUSD",1750140482090,33.29139889,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1750140482480,26.8,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1750140482677,5.82,154.06,154.03,0.28432314]
["bitfinex","SOLUSD",1750140482893,26.8,154.05,154.04,18.64964886]
["bitfinex","SOLUSD",1750140483278,32.62,154.06,154.04,7.80341005]
["bitfinex","SOLUSD",1750140483583,32.62,154.06,154.03,26.45305891]
["bitfinex","SOLUSD",1750140483887,32.62,154.06,154.03,26.0]
["bitfinex","SOLUSD",1750140483888,46.91443376,154.06,154.03,26.0]
["bitfinex","SOLUSD",1750140485394,39.11102371,154.06,154.03,33.80341005]
["bitfinex","SOLUSD",1750140485899,39.11102371,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1750140486069,39.11102371,154.06,154.03,26.45305891]
["bitfinex","SOLUSD",1750140486269,26.78,154.05,154.03,26.45305891]
["bitfinex","SOLUSD",1750140486998,26.78,154.05,154.04,26.45305891]
["bitfinex","SOLUSD",1750140487700,12.31098233,154.06,154.04,26.45305891]
["bitfinex","SOLUSD",1750140487908,26.78,154.05,154.04,26.45305891]
["bitfinex","SOLUSD",1750140488412,26.78,154.05,154.03,7.80341005]
["bitfinex","SOLUSD",1750140488908,5.82,154.06,154.04,7.80341005]
["bitfinex","SOLUSD",1750140489075,26.78,154.05,154.04,8.08773319]
["bitfinex","SOLUSD",1750140489274,26.78,154.05,154.01,25.14258908]
["bitfinex","SOLUSD",1750140489508,26.78,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1750140491692,33.27141641,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1750140491893,33.27141641,154.05,154.03,7.80341005]
["bitfinex","SOLUSD",1750140496401,5.82,154.06,154.04,7.80341005]
["bitfinex","SOLUSD",1750140496600,32.58,154.06,154.05,26.45305891]
["bitfinex","SOLUSD",1750140496810,32.56,154.06,154.05,26.45305891]
["bitfinex","SOLUSD",1750140496994,5.82,154.06,154.05,26.45305891]
["bitfinex","SOLUSD",1750140497490,12.31097754,154.06,154.05,26.45305891]
["bitfinex","SOLUSD",1750140497690,5.82,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1750140498113,5.82,154.06,154.05,26.45305891]
["bitfinex","SOLUSD",1750140500810,5.82,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1750140500998,26.74,154.1,154.07,7.80341005]
["bitfinex","SOLUSD",1750140502202,20.11228163,154.11,154.07,7.80341005]
["bitfinex","SOLUSD",1750140502411,33.22974171,154.09,154.07,7.80341005]
["bitfinex","SOLUSD",1750140502795,33.22974171,154.09,154.07,5.1909275]
["bitfinex","SOLUSD",1750140504219,26.74,154.09,154.07,5.1909275]
["bitfinex","SOLUSD",1750140504809,26.72,154.08,154.07,23.84057636]
["bitfinex","SOLUSD",1750140505315,12.30894391,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140505634,26.72,154.1,154.08,23.84057636]
["bitfinex","SOLUSD",1750140506535,5.82,154.11,154.09,5.1909275]
["bitfinex","SOLUSD",1750140506713,26.72,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1750140507310,32.54,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140507512,39.02907429,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140507833,31.9109275,154.1,154.05,5.1909275]
["bitfinex","SOLUSD",1750140508010,5.1909275,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1750140508208,26.72,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1750140508411,26.72,154.06,154.03,23.84057636]
["bitfinex","SOLUSD",1750140509418,26.72,154.06,154.04,5.1909275]
["bitfinex","SOLUSD",1750140509615,26.72,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1750140509929,26.72,154.06,154.04,5.1909275]
["bitfinex","SOLUSD",1750140511531,5.8,154.07,154.06,18.64964886]
["bitfinex","SOLUSD",1750140511745,5.8,154.07,154.06,50.1248995]
["bitfinex","SOLUSD",1750140513341,5.8,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1750140513663,5.8,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140513664,26.7,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1750140515073,26.72,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1750140517837,26.68,154.1,154.07,5.1909275]
["bitfinex","SOLUSD",1750140518162,26.68,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1750140518666,5.8,154.11,154.08,49.84057636]
["bitfinex","SOLUSD",1750140518873,32.48,154.11,154.09,5.47525064]
["bitfinex","SOLUSD",1750140519373,5.8,154.11,154.09,5.47525064]
["bitfinex","SOLUSD",1750140519570,8.33333333,154.12,154.11,44.933972]
["bitfinex","SOLUSD",1750140519869,8.33333333,154.12,154.11,50.1248995]
["bitfinex","SOLUSD",1750140520650,8.33333333,154.12,154.11,53.42314457]
["bitfinex","SOLUSD",1750140520963,8.33333333,154.12,154.11,59.91201615]
["bitfinex","SOLUSD",1750140521167,13.38066666,154.13,154.12,18.933972]
["bitfinex","SOLUSD",1750140521379,13.38066666,154.13,154.12,24.1248995]
["bitfinex","SOLUSD",1750140521844,3.93066667,154.13,154.12,24.1248995]
["bitfinex","SOLUSD",1750140522246,12.73599999,154.14,154.12,24.1248995]
["bitfinex","SOLUSD",1750140522554,12.73599999,154.14,154.13,24.1248995]
["bitfinex","SOLUSD",1750140522878,12.73599999,154.14,154.13,30.61292908]
["bitfinex","SOLUSD",1750140523248,12.73599999,154.14,154.13,24.1248995]
["bitfinex","SOLUSD",1750140523463,12.73599999,154.14,154.13,30.61292908]
["bitfinex","SOLUSD",1750140524442,12.73599999,154.14,154.13,24.1248995]
["bitfinex","SOLUSD",1750140524643,12.73599999,154.14,154.13,18.933972]
["bitfinex","SOLUSD",1750140524847,12.73599999,154.14,154.13,24.1248995]
["bitfinex","SOLUSD",1750140525073,12.73599999,154.14,154.13,30.61292908]
["bitfinex","SOLUSD",1750140526372,12.73599999,154.14,154.13,24.1248995]
["bitfinex","SOLUSD",1750140526556,12.73599999,154.14,154.13,44.64964886]
["bitfinex","SOLUSD",1750140526752,12.73599999,154.14,154.13,49.84057636]
["bitfinex","SOLUSD",1750140526955,12.73599999,154.14,154.13,49.98273793]
["bitfinex","SOLUSD",1750140527163,12.73599999,154.14,154.13,56.61292908]
["bitfinex","SOLUSD",1750140527642,12.73599999,154.14,154.13,51.42200158]
["bitfinex","SOLUSD",1750140527846,12.73599999,154.14,154.13,56.61292908]
["bitfinex","SOLUSD",1750140529072,19.22367479,154.14,154.07,8.1856]
["bitfinex","SOLUSD",1750140529245,5.1909275,154.1,154.06,24.6695495]
["bitfinex","SOLUSD",1750140529571,31.8909275,154.09,154.03,8.1856]
["bitfinex","SOLUSD",1750140529787,31.8909275,154.09,154.06,18.933972]
["bitfinex","SOLUSD",1750140529788,26.7,154.08,154.06,18.933972]
["bitfinex","SOLUSD",1750140529951,26.7,154.08,154.04,5.1909275]
["bitfinex","SOLUSD",1750140530147,5.1909275,154.06,154.02,5.1909275]
["bitfinex","SOLUSD",1750140530348,31.9109275,154.06,154.01,5.1909275]
["bitfinex","SOLUSD",1750140530548,5.1909275,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1750140530753,26.72,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1750140531788,26.72,154.04,154.02,26.44200408]
["bitfinex","SOLUSD",1750140531989,26.72,154.04,154.03,8.07667836]
["bitfinex","SOLUSD",1750140532574,26.72,154.06,154.04,18.933972]
["bitfinex","SOLUSD",1750140532758,26.72,154.06,154.04,26.72632722]
["bitfinex","SOLUSD",1750140533172,26.72,154.06,154.05,26.72632722]
["bitfinex","SOLUSD",1750140533682,26.72,154.06,154.05,18.933972]
["bitfinex","SOLUSD",1750140533881,26.72,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1750140535081,26.72,154.06,154.05,26.72632722]
["bitfinex","SOLUSD",1750140535600,12.73599999,154.14,154.06,0.28432314]
["bitfinex","SOLUSD",1750140535889,13.59235522,154.11,154.07,26.44200408]
["bitfinex","SOLUSD",1750140536090,26.72,154.1,154.07,26.44200408]
["bitfinex","SOLUSD",1750140536288,13.59235522,154.11,154.07,26.44200408]
["bitfinex","SOLUSD",1750140536468,26.72,154.09,154.07,26.44200408]
["bitfinex","SOLUSD",1750140537589,26.72,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1750140538297,26.72,154.09,154.07,26.44200408]
["bitfinex","SOLUSD",1750140540281,5.8,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140540590,26.7,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1750140541390,12.28891862,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140541581,26.7,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1750140542189,26.7,154.1,154.09,26.72632722]
["bitfinex","SOLUSD",1750140542593,12.73599999,154.14,154.1,0.28432314]
["bitfinex","SOLUSD",1750140542908,26.68,154.13,154.1,0.28432314]
["bitfinex","SOLUSD",1750140543199,26.18,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1750140543405,25.02368124,154.14,154.12,18.64964886]
["bitfinex","SOLUSD",1750140543702,26.7,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1750140545000,26.68,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1750140545185,26.68,154.13,154.12,26.44200408]
["bitfinex","SOLUSD",1750140545380,18.53599999,154.14,154.12,26.44200408]
["bitfinex","SOLUSD",1750140545381,18.53599999,154.14,154.13,0.28432314]
["bitfinex","SOLUSD",1750140545567,12.73599999,154.14,154.13,26.72632722]
["bitfinex","SOLUSD",1750140546291,12.73599999,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1750140546775,12.73599999,154.14,154.13,26.44200408]
["bitfinex","SOLUSD",1750140546982,12.73599999,154.14,154.13,26.72632722]
["bitfinex","SOLUSD",1750140547387,12.73599999,154.14,154.13,33.2143568]
["bitfinex","SOLUSD",1750140547592,12.73599999,154.14,154.13,26.72632722]
["bitfinex","SOLUSD",1750140547794,12.73599999,154.14,154.13,33.2143568]
["bitfinex","SOLUSD",1750140548279,12.73599999,154.14,154.13,34.7640568]
["bitfinex","SOLUSD",1750140550508,33.78443716,154.15,154.14,34.51868244]
["bitfinex","SOLUSD",1750140550806,33.78443716,154.15,154.14,26.72632722]
["bitfinex","SOLUSD",1750140551587,16.66666666,154.16,154.14,34.51868244]
["bitfinex","SOLUSD",1750140551783,1.3452275,154.21,154.2,26.0]
["bitfinex","SOLUSD",1750140551990,1.3452275,154.21,154.2,34.07667836]
["bitfinex","SOLUSD",1750140552799,1.3452275,154.21,154.2,26.28432314]
["bitfinex","SOLUSD",1750140553008,1.3452275,154.21,154.2,31.46582994]
["bitfinex","SOLUSD",1750140553705,1.3452275,154.21,154.2,37.95091424]
["bitfinex","SOLUSD",1750140553906,1.3452275,154.21,154.2,56.6005631]
["bitfinex","SOLUSD",1750140554314,1.3452275,154.21,154.2,64.3330631]
["bitfinex","SOLUSD",1750140555182,4.33877296,154.31,154.25,18.64964886]
["bitfinex","SOLUSD",1750140555385,26.72,154.3,154.27,5.46582994]
["bitfinex","SOLUSD",1750140555709,5.1815068,154.28,154.24,0.28432314]
["bitfinex","SOLUSD",1750140555907,5.1815068,154.26,154.22,5.1815068]
["bitfinex","SOLUSD",1750140556210,5.1815068,154.25,154.22,0.14216157]
["bitfinex","SOLUSD",1750140556388,26.78,154.24,154.23,5.1815068]
["bitfinex","SOLUSD",1750140556719,26.78,154.24,154.22,5.32366837]
["bitfinex","SOLUSD",1750140557385,26.78,154.24,154.23,5.46582994]
["bitfinex","SOLUSD",1750140558485,26.78,154.24,154.23,50.1154788]
["bitfinex","SOLUSD",1750140559309,26.78,154.24,154.23,44.933972]
["bitfinex","SOLUSD",1750140559609,5.8,154.26,154.24,18.933972]
["bitfinex","SOLUSD",1750140559610,26.76,154.25,154.24,18.933972]
["bitfinex","SOLUSD",1750140559809,26.76,154.25,154.24,24.1154788]
["bitfinex","SOLUSD",1750140560189,5.8,154.26,154.24,24.1154788]
["bitfinex","SOLUSD",1750140560491,5.8,154.26,154.25,5.1815068]
["bitfinex","SOLUSD",1750140560492,32.56,154.26,154.25,5.1815068]
["bitfinex","SOLUSD",1750140561108,32.56,154.26,154.24,24.1154788]
["bitfinex","SOLUSD",1750140561305,39.0425877,154.26,154.24,18.933972]
["bitfinex","SOLUSD",1750140561995,32.56,154.26,154.24,18.933972]
["bitfinex","SOLUSD",1750140562195,32.56,154.26,154.24,24.1154788]
["bitfinex","SOLUSD",1750140562620,32.56,154.26,154.24,18.933972]
["bitfinex","SOLUSD",1750140563497,32.56,154.26,154.24,24.1154788]
["bitfinex","SOLUSD",1750140563928,39.04279531,154.26,154.24,18.933972]
["bitfinex","SOLUSD",1750140564810,32.56,154.26,154.24,24.1154788]
["bitfinex","SOLUSD",1750140566398,32.56,154.26,154.23,26.0]
["bitfinex","SOLUSD",1750140566598,32.56,154.26,154.24,23.83115566]
["bitfinex","SOLUSD",1750140567719,32.56,154.26,154.25,24.1154788]
["bitfinex","SOLUSD",1750140567894,32.56,154.26,154.25,18.933972]
["bitfinex","SOLUSD",1750140568100,5.8,154.26,154.25,18.933972]
["bitfinex","SOLUSD",1750140569432,5.8,154.26,154.25,24.1154788]
["bitfinex","SOLUSD",1750140569939,4.33877296,154.31,154.28,26.0]
["bitfinex","SOLUSD",1750140569940,10.15877296,154.31,154.28,26.0]
["bitfinex","SOLUSD",1750140570117,26.72,154.3,154.28,31.1815068]
["bitfinex","SOLUSD",1750140571431,33.20097249,154.3,154.25,0.28432314]
["bitfinex","SOLUSD",1750140571725,38.38247929,154.3,154.25,50.1154788]
["bitfinex","SOLUSD",1750140571901,38.38247929,154.3,154.27,18.933972]
["bitfinex","SOLUSD",1750140573332,33.20097249,154.3,154.27,18.933972]
["bitfinex","SOLUSD",1750140573933,33.20091257,154.3,154.27,24.1154788]
["bitfinex","SOLUSD",1750140574226,26.72,154.3,154.27,24.1154788]
["bitfinex","SOLUSD",1750140574420,26.72,154.29,154.27,24.1154788]
["bitfinex","SOLUSD",1750140574619,26.72,154.29,154.27,18.933972]
["bitfinex","SOLUSD",1750140574822,26.72,154.29,154.27,24.1154788]
["bitfinex","SOLUSD",1750140575136,26.72,154.29,154.28,24.1154788]
["bitfinex","SOLUSD",1750140575729,26.72,154.29,154.28,18.933972]
["bitfinex","SOLUSD",1750140575924,10.15877296,154.31,154.28,18.933972]
["bitfinex","SOLUSD",1750140576132,36.85877296,154.31,154.29,0.14216157]
["bitfinex","SOLUSD",1750140576327,10.15877296,154.31,154.29,18.933972]
["bitfinex","SOLUSD",1750140576530,36.85877296,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1750140576842,11.66238819,154.3,154.29,26.0]
["bitfinex","SOLUSD",1750140577024,38.36238819,154.3,154.29,26.0]
["bitfinex","SOLUSD",1750140577225,38.36238819,154.3,154.27,26.0]
["bitfinex","SOLUSD",1750140577422,5.1815068,154.29,154.27,26.0]
["bitfinex","SOLUSD",1750140577729,31.9015068,154.28,154.27,26.0]
["bitfinex","SOLUSD",1750140578237,26.72,154.28,154.27,26.0]
["bitfinex","SOLUSD",1750140578425,26.72,154.28,154.27,44.933972]
["bitfinex","SOLUSD",1750140578628,10.15877296,154.31,154.28,18.933972]
["bitfinex","SOLUSD",1750140578816,4.33877296,154.31,154.3,44.933972]
["bitfinex","SOLUSD",1750140579141,36.24027976,154.31,154.29,26.0]
["bitfinex","SOLUSD",1750140579855,36.24027976,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1750140580419,9.52027976,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1750140580642,26.72,154.3,154.28,0.28432314]
["bitfinex","SOLUSD",1750140581333,26.72,154.3,154.23,22.43038356]
["bitfinex","SOLUSD",1750140581334,5.1815068,154.29,154.25,26.0]
["bitfinex","SOLUSD",1750140581514,10.81939725,154.31,154.25,26.0]
["bitfinex","SOLUSD",1750140581515,31.9015068,154.28,154.26,18.79181043]
["bitfinex","SOLUSD",1750140583541,26.72,154.28,154.26,18.79181043]
["bitfinex","SOLUSD",1750140583727,31.9015068,154.28,154.26,18.79181043]
["bitfinex","SOLUSD",1750140584246,5.1815068,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1750140584553,26.72,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1750140584554,26.7,154.26,154.25,0.28432314]
["bitfinex","SOLUSD",1750140584731,26.7,154.26,154.25,6.76730531]
["bitfinex","SOLUSD",1750140584937,26.7,154.28,154.27,0.28432314]
["bitfinex","SOLUSD",1750140586616,26.7,154.28,154.27,25.41611369]
["bitfinex","SOLUSD",1750140587830,4.33877296,154.31,154.27,25.41611369]
["bitfinex","SOLUSD",1750140588044,4.33877296,154.31,154.27,30.59762049]
["bitfinex","SOLUSD",1750140588219,4.33877296,154.31,154.3,5.1815068]
["bitfinex","SOLUSD",1750140588557,4.33877296,154.31,154.3,56.6380788]
["bitfinex","SOLUSD",1750140588730,27.16,154.37,154.31,18.933972]
["bitfinex","SOLUSD",1750140588916,5.1815068,154.34,154.31,18.933972]
["bitfinex","SOLUSD",1750140589241,26.16,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1750140589544,5.1815068,154.32,154.28,18.64964886]
["bitfinex","SOLUSD",1750140589718,5.1815068,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1750140589918,27.32,154.33,154.29,0.14216157]
["bitfinex","SOLUSD",1750140590160,6.18,154.34,154.29,0.14216157]
["bitfinex","SOLUSD",1750140590326,27.34,154.32,154.29,0.14216157]
["bitfinex","SOLUSD",1750140590630,32.5215068,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1750140591640,5.1815068,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1750140591847,5.1815068,154.31,154.29,0.14216157]
["bitfinex","SOLUSD",1750140592049,5.1815068,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1750140592222,27.6,154.33,154.29,5.46582994]
["bitfinex","SOLUSD",1750140592422,27.6,154.33,154.31,0.28432314]
["bitfinex","SOLUSD",1750140592629,27.66,154.35,154.31,5.46582994]
["bitfinex","SOLUSD",1750140594334,32.8415068,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140594658,5.1815068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140594833,32.8215068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140595642,39.30071744,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140595840,32.8215068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140596025,27.64,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140596830,32.8215068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140597478,27.64,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140597764,32.8215068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140598440,34.11925343,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140598640,34.11925343,154.34,154.31,0.14216157]
["bitfinex","SOLUSD",1750140598641,5.1815068,154.32,154.31,0.14216157]
["bitfinex","SOLUSD",1750140598851,5.1815068,154.32,154.31,0.28432314]
["bitfinex","SOLUSD",1750140599763,34.11925343,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140599933,27.64,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140600446,27.64,154.34,154.31,6.76473816]
["bitfinex","SOLUSD",1750140601065,32.8215068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140601224,6.47844554,154.36,154.31,6.76476745]
["bitfinex","SOLUSD",1750140601429,32.7815068,154.35,154.31,6.76476745]
["bitfinex","SOLUSD",1750140601649,27.62,154.35,154.31,11.94627425]
["bitfinex","SOLUSD",1750140601975,27.6,154.35,154.31,11.94627425]
["bitfinex","SOLUSD",1750140602634,32.7815068,154.35,154.31,6.76476745]
["bitfinex","SOLUSD",1750140602836,32.7815068,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140603454,34.07888396,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140603965,5.1815068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140604145,34.07888396,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140604339,39.26039076,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140604537,11.66039076,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140604735,39.24039076,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140604948,5.1815068,154.34,154.31,0.28432314]
["bitfinex","SOLUSD",1750140605143,27.58,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1750140605451,6.18,154.37,154.33,5.46582994]
["bitfinex","SOLUSD",1750140605638,6.18,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1750140605841,6.18,154.37,154.33,5.46582994]
["bitfinex","SOLUSD",1750140606460,0.37666105,154.39,154.35,18.933972]
["bitfinex","SOLUSD",1750140606635,0.37666105,154.39,154.35,30.59405991]
["bitfinex","SOLUSD",1750140606636,27.93666105,154.39,154.35,30.59405991]
["bitfinex","SOLUSD",1750140607033,0.37666105,154.39,154.38,24.1154788]
["bitfinex","SOLUSD",1750140607639,0.37666105,154.39,154.38,18.933972]
["bitfinex","SOLUSD",1750140608274,0.37666105,154.39,154.38,5.46582994]
["bitfinex","SOLUSD",1750140609147,0.37666105,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1750140610863,0.37666105,154.39,154.38,11.94335293]
["bitfinex","SOLUSD",1750140614458,0.37666105,154.39,154.38,5.46582994]
["bitfinex","SOLUSD",1750140614666,0.37666105,154.39,154.38,11.94335293]
["bitfinex","SOLUSD",1750140614865,0.37666105,154.39,154.38,6.76184613]
["bitfinex","SOLUSD",1750140615158,0.37666105,154.39,154.38,11.94335293]
["bitfinex","SOLUSD",1750140616137,0.37666105,154.39,154.38,6.76184613]
["bitfinex","SOLUSD",1750140616341,0.37666105,154.39,154.38,11.94335293]
["bitfinex","SOLUSD",1750140616956,0.37666105,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1750140617148,0.37666105,154.39,154.37,25.38345566]
["bitfinex","SOLUSD",1750140617559,0.37666105,154.39,154.38,23.97331723]
["bitfinex","SOLUSD",1750140617770,0.37666105,154.39,154.38,25.26933342]
["bitfinex","SOLUSD",1750140617948,0.37666105,154.39,154.38,30.59300179]
["bitfinex","SOLUSD",1750140619472,5.55816785,154.39,154.35,18.64964886]
["bitfinex","SOLUSD",1750140619766,34.29392675,154.39,154.36,0.28432314]
["bitfinex","SOLUSD",1750140619953,5.1815068,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1750140620265,5.1815068,154.38,154.33,8.14142001]
["bitfinex","SOLUSD",1750140620442,5.1815068,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1750140620640,27.81666105,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1750140620843,27.81666105,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1750140620844,32.99816785,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1750140621046,32.99816785,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1750140621374,27.81666105,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1750140621550,32.99816785,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1750140621952,27.81666105,154.39,154.35,11.94430715]
["bitfinex","SOLUSD",1750140622181,0.37666105,154.39,154.37,24.1154788]
["bitfinex","SOLUSD",1750140622848,0.37666105,154.39,154.37,5.46582994]
["bitfinex","SOLUSD",1750140623586,0.37666105,154.39,154.38,25.41149499]
["bitfinex","SOLUSD",1750140626976,0.37666105,154.39,154.38,30.59300179]
["bitfinex","SOLUSD",1750140629571,0.37666105,154.39,154.38,25.41149499]
["bitfinex","SOLUSD",1750140630786,0.37666105,154.39,154.38,30.59300179]
["bitfinex","SOLUSD",1750140631880,0.37666105,154.39,154.38,25.41149499]
["bitfinex","SOLUSD",1750140632887,0.37666105,154.39,154.38,18.933972]
["bitfinex","SOLUSD",1750140633068,5.55816785,154.39,154.36,18.933972]
["bitfinex","SOLUSD",1750140633270,5.1815068,154.38,154.36,18.64964886]
["bitfinex","SOLUSD",1750140633576,5.1815068,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1750140633767,5.1815068,154.38,154.36,0.14216157]
["bitfinex","SOLUSD",1750140633967,5.1815068,154.37,154.36,0.14216157]
["bitfinex","SOLUSD",1750140634379,5.1815068,154.37,154.36,0.28432314]
["bitfinex","SOLUSD",1750140635184,5.1815068,154.37,154.33,31.1815068]
["bitfinex","SOLUSD",1750140635477,5.1815068,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1750140636698,5.1815068,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140637998,0.37666105,154.39,154.35,6.76301611]
["bitfinex","SOLUSD",1750140638176,5.1815068,154.38,154.35,6.76301611]
["bitfinex","SOLUSD",1750140638701,5.55816785,154.39,154.35,11.94452291]
["bitfinex","SOLUSD",1750140639194,5.55816785,154.39,154.35,6.76301611]
["bitfinex","SOLUSD",1750140639415,0.37666105,154.39,154.36,23.83115566]
["bitfinex","SOLUSD",1750140639802,0.37666105,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140640798,5.55816785,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140640995,5.55816785,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1750140641888,5.1815068,154.38,154.36,18.64964886]
["bitfinex","SOLUSD",1750140642089,0.37666105,154.39,154.37,6.76225627]
["bitfinex","SOLUSD",1750140642289,0.37666105,154.39,154.38,18.933972]
["bitfinex","SOLUSD",1750140642506,0.37666105,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1750140642702,0.37666105,154.39,154.35,6.47873612]
["bitfinex","SOLUSD",1750140642908,5.55816785,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1750140643502,5.1815068,154.38,154.36,18.64964886]
["bitfinex","SOLUSD",1750140644589,0.37666105,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1750140644784,5.55816785,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1750140645015,5.55816785,154.39,154.36,25.12796641]
["bitfinex","SOLUSD",1750140646092,0.37666105,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140647224,5.55816785,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140649314,0.37666105,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140649613,5.55816785,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140650407,0.37666105,154.39,154.37,0.28432314]
["bitfinex","SOLUSD",1750140651727,5.1815068,154.38,154.32,6.638]
["bitfinex","SOLUSD",1750140651908,5.1815068,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1750140652240,5.1815068,154.34,154.32,18.64964886]
["bitfinex","SOLUSD",1750140652804,5.1815068,154.33,154.31,18.64964886]
["bitfinex","SOLUSD",1750140652989,5.1815068,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1750140653191,5.1815068,154.33,154.31,18.64964886]
["bitfinex","SOLUSD",1750140653424,5.1815068,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1750140653724,5.1815068,154.33,154.32,0.14216157]
["bitfinex","SOLUSD",1750140653925,5.1815068,154.33,154.29,32.48121325]
["bitfinex","SOLUSD",1750140654217,5.1815068,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1750140654400,5.1815068,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1750140654923,5.1815068,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1750140655501,5.1815068,154.31,154.29,0.14216157]
["bitfinex","SOLUSD",1750140655704,5.1815068,154.31,154.29,0.28432314]
["bitfinex","SOLUSD",1750140656024,32.4015068,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1750140656416,27.22,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1750140656721,32.4015068,154.32,154.29,0.28432314]
["bitfinex","SOLUSD",1750140656932,5.1815068,154.3,154.29,0.28432314]
["bitfinex","SOLUSD",1750140657219,5.1815068,154.3,154.26,32.48252875]
["bitfinex","SOLUSD",1750140657422,5.1815068,154.3,154.28,0.28432314]
["bitfinex","SOLUSD",1750140657631,5.1815068,154.29,154.28,0.14216157]
["bitfinex","SOLUSD",1750140657925,5.1815068,154.29,154.28,0.28432314]
["bitfinex","SOLUSD",1750140658330,5.1815068,154.3,154.28,0.28432314]
["bitfinex","SOLUSD",1750140660230,5.1815068,154.29,154.24,6.0844]
["bitfinex","SOLUSD",1750140660419,5.1815068,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1750140661137,33.70016383,154.32,154.25,18.64964886]
["bitfinex","SOLUSD",1750140661341,5.1815068,154.29,154.25,37.66426409]
["bitfinex","SOLUSD",1750140661520,5.1815068,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1750140662526,5.1815068,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1750140663217,5.1815068,154.29,154.27,0.28432314]
["bitfinex","SOLUSD",1750140663527,5.1815068,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1750140663729,33.66047142,154.31,154.24,18.64964886]
["bitfinex","SOLUSD",1750140663730,5.1815068,154.26,154.24,18.64964886]
["bitfinex","SOLUSD",1750140664240,5.1815068,154.25,154.24,0.14216157]
["bitfinex","SOLUSD",1750140665333,5.1815068,154.25,154.24,18.64964886]
["bitfinex","SOLUSD",1750140665906,5.1815068,154.25,154.24,18.79181043]
["bitfinex","SOLUSD",1750140666211,5.1815068,154.25,154.23,26.0]
["bitfinex","SOLUSD",1750140666419,5.1815068,154.25,154.2,11.7543068]
["bitfinex","SOLUSD",1750140666420,5.1815068,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1750140666608,5.1815068,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1750140666936,5.1815068,154.21,154.16,44.64964886]
["bitfinex","SOLUSD",1750140667111,5.1815068,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1750140667428,27.16,154.23,154.16,44.64964886]
["bitfinex","SOLUSD",1750140667610,5.1815068,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1750140668011,5.1815068,154.21,154.19,0.14216157]
["bitfinex","SOLUSD",1750140668319,5.1815068,154.21,154.19,0.28432314]
["bitfinex","SOLUSD",1750140668914,5.1815068,154.21,154.2,18.933972]
["bitfinex","SOLUSD",1750140669528,5.1815068,154.22,154.2,18.933972]
["bitfinex","SOLUSD",1750140669908,5.1815068,154.21,154.2,18.933972]
["bitfinex","SOLUSD",1750140670417,5.1815068,154.21,154.17,18.933972]
["bitfinex","SOLUSD",1750140670622,5.1815068,154.2,154.17,18.933972]
["bitfinex","SOLUSD",1750140670820,5.1815068,154.2,154.17,25.42025041]
["bitfinex","SOLUSD",1750140672037,5.1815068,154.2,154.17,18.933972]
["bitfinex","SOLUSD",1750140672237,5.1815068,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1750140672541,5.1815068,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1750140672755,5.1815068,154.17,154.16,0.14216157]
["bitfinex","SOLUSD",1750140672910,5.1815068,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1750140673641,5.1815068,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1750140674036,5.1815068,154.18,154.17,18.933972]
["bitfinex","SOLUSD",1750140674542,5.1815068,154.18,154.17,0.28432314]
["bitfinex","SOLUSD",1750140674922,5.1815068,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1750140675119,27.18,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1750140675120,5.1815068,154.17,154.16,0.28432314]
["bitfinex","SOLUSD",1750140680343,6.06,154.26,154.21,18.64964886]
["bitfinex","SOLUSD",1750140680540,11.2415068,154.26,154.22,5.1815068]
["bitfinex","SOLUSD",1750140681749,11.2415068,154.26,154.22,0.28432314]
["bitfinex","SOLUSD",1750140682841,5.1815068,154.23,154.18,1.5236]
["bitfinex","SOLUSD",1750140683044,12.54260674,154.26,154.18,0.14216157]
["bitfinex","SOLUSD",1750140683045,5.1815068,154.2,154.18,0.14216157]
["bitfinex","SOLUSD",1750140683224,5.1815068,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1750140683419,32.3015068,154.22,154.18,18.79181043]
["bitfinex","SOLUSD",1750140683628,32.3015068,154.22,154.19,0.14216157]
["bitfinex","SOLUSD",1750140683944,32.3015068,154.22,154.2,18.79181043]
["bitfinex","SOLUSD",1750140685844,27.1,154.23,154.2,18.79181043]
["bitfinex","SOLUSD",1750140686046,5.1815068,154.21,154.19,18.933972]
["bitfinex","SOLUSD",1750140687241,5.1815068,154.22,154.19,18.933972]
["bitfinex","SOLUSD",1750140687943,5.1815068,154.21,154.19,18.933972]
["bitfinex","SOLUSD",1750140688443,33.58386527,154.23,154.12,23.83115566]
["bitfinex","SOLUSD",1750140688444,32.2615068,154.2,154.12,23.83115566]
["bitfinex","SOLUSD",1750140688646,5.1815068,154.16,154.12,49.83115566]
["bitfinex","SOLUSD",1750140688948,5.1815068,154.17,154.13,5.46582994]
["bitfinex","SOLUSD",1750140689146,11.2415068,154.19,154.15,0.28432314]
["bitfinex","SOLUSD",1750140689333,11.2415068,154.19,154.15,5.46582994]
["bitfinex","SOLUSD",1750140689651,5.1815068,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1750140690145,5.1815068,154.17,154.15,0.28432314]
["bitfinex","SOLUSD",1750140690655,5.1815068,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1750140690831,5.1815068,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1750140691019,5.1815068,154.15,154.13,0.14216157]
["bitfinex","SOLUSD",1750140691224,32.2415068,154.16,154.13,0.14216157]
["bitfinex","SOLUSD",1750140691530,32.2415068,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1750140693236,5.1815068,154.14,154.13,0.28432314]
["bitfinex","SOLUSD",1750140693827,5.1815068,154.14,154.12,18.64964886]
["bitfinex","SOLUSD",1750140695559,5.1815068,154.13,154.09,12.81571872]
["bitfinex","SOLUSD",1750140695859,5.1815068,154.12,154.09,0.14216157]
["bitfinex","SOLUSD",1750140696337,5.1815068,154.12,154.09,0.28432314]
["bitfinex","SOLUSD",1750140696532,5.1815068,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140696733,5.1815068,154.11,154.08,6.49007811]
["bitfinex","SOLUSD",1750140696944,5.1815068,154.11,154.09,0.14216157]
["bitfinex","SOLUSD",1750140697455,5.1815068,154.11,154.09,0.28432314]
["bitfinex","SOLUSD",1750140699138,5.1815068,154.11,154.09,0.14216157]
["bitfinex","SOLUSD",1750140700060,33.52803818,154.13,154.08,0.28432314]
["bitfinex","SOLUSD",1750140700061,5.1815068,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1750140700237,5.1815068,154.09,154.08,0.28432314]
["bitfinex","SOLUSD",1750140700438,5.1815068,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1750140707963,6.06,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750140708142,6.06,154.12,154.09,23.83115566]
["bitfinex","SOLUSD",1750140708342,11.2415068,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750140708555,5.1815068,154.1,154.06,31.1815068]
["bitfinex","SOLUSD",1750140708757,5.1815068,154.1,154.07,18.933972]
["bitfinex","SOLUSD",1750140708963,12.54875044,154.12,154.07,18.933972]
["bitfinex","SOLUSD",1750140709244,5.1815068,154.1,154.07,18.933972]
["bitfinex","SOLUSD",1750140711543,5.1815068,154.11,154.07,30.60596027]
["bitfinex","SOLUSD",1750140712250,12.54875044,154.12,154.07,30.60596027]
["bitfinex","SOLUSD",1750140712568,38.2215068,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1750140713642,5.1815068,154.11,154.09,0.28432314]
["bitfinex","SOLUSD",1750140714372,38.2215068,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1750140715266,11.2415068,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1750140721664,6.06,154.12,154.09,30.60507054]
["bitfinex","SOLUSD",1750140722884,6.06,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1750140723176,11.2415068,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1750140723983,6.06,154.12,154.09,18.933972]
["bitfinex","SOLUSD",1750140726899,6.06,154.12,154.11,44.64964886]
["bitfinex","SOLUSD",1750140727048,5.94,154.19,154.13,26.28432314]
["bitfinex","SOLUSD",1750140727254,5.94,154.19,154.11,5.46582994]
["bitfinex","SOLUSD",1750140727255,5.94,154.19,154.17,5.1815068]
["bitfinex","SOLUSD",1750140727676,5.94,154.19,154.16,24.1154788]
["bitfinex","SOLUSD",1750140728259,5.1815068,154.23,154.18,5.46582994]
["bitfinex","SOLUSD",1750140728457,7.95852632,154.28,154.22,23.83115566]
["bitfinex","SOLUSD",1750140728781,5.1815068,154.26,154.22,23.83115566]
["bitfinex","SOLUSD",1750140728955,26.88,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1750140729977,17.60364849,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1750140730181,44.48364849,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1750140730356,17.60364849,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1750140730555,44.48364849,154.27,154.23,5.46582994]
["bitfinex","SOLUSD",1750140730774,44.48364849,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140730968,17.60364849,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140731155,44.48364849,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140731574,17.60364849,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140732573,5.1815068,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1750140732750,26.88,154.26,154.24,18.64964886]
["bitfinex","SOLUSD",1750140733575,5.94,154.27,154.24,5.1815068]
["bitfinex","SOLUSD",1750140733757,5.94,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140733758,17.60369157,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140734156,5.94,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1750140735260,5.94,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1750140737374,6.48098284,154.3,154.26,5.1815068]
["bitfinex","SOLUSD",1750140737994,6.48058566,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1750140738197,33.34058566,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1750140738402,5.94,154.32,154.28,23.83115566]
["bitfinex","SOLUSD",1750140738558,32.8,154.32,154.28,23.83115566]
["bitfinex","SOLUSD",1750140738758,44.46164783,154.32,154.26,6.76660106]
["bitfinex","SOLUSD",1750140738990,5.1815068,154.31,154.28,18.933972]
["bitfinex","SOLUSD",1750140739290,44.46164783,154.32,154.28,18.933972]
["bitfinex","SOLUSD",1750140739495,44.46164783,154.32,154.28,5.46582994]
["bitfinex","SOLUSD",1750140740470,32.8,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1750140740687,11.1215068,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1750140740902,5.94,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1750140741095,5.94,154.32,154.29,23.83115566]
["bitfinex","SOLUSD",1750140741298,5.94,154.32,154.31,18.933972]
["bitfinex","SOLUSD",1750140741496,38.52035691,154.35,154.31,18.933972]
["bitfinex","SOLUSD",1750140741696,11.66035691,154.35,154.31,5.46582994]
["bitfinex","SOLUSD",1750140742217,11.66035691,154.35,154.31,18.933972]
["bitfinex","SOLUSD",1750140742808,11.65990022,154.36,154.31,5.46582994]
["bitfinex","SOLUSD",1750140743114,38.51990022,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1750140743714,12.37803894,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1750140744006,44.41954574,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1750140744579,17.55954574,154.37,154.33,0.28432314]
["bitfinex","SOLUSD",1750140744793,5.1815068,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1750140746118,11.65989067,154.36,154.31,18.933972]
["bitfinex","SOLUSD",1750140746298,11.65989067,154.36,154.31,24.1154788]
["bitfinex","SOLUSD",1750140746483,6.47838387,154.36,154.33,0.28432314]
["bitfinex","SOLUSD",1750140746804,5.1815068,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1750140747020,5.1815068,154.34,154.32,0.28432314]
["bitfinex","SOLUSD",1750140747220,5.1815068,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1750140747395,11.65989067,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1750140747596,6.47838387,154.36,154.32,0.28432314]
["bitfinex","SOLUSD",1750140747800,11.65989067,154.36,154.32,5.46582994]
["bitfinex","SOLUSD",1750140749229,0.37666105,154.39,154.34,24.1154788]
["bitfinex","SOLUSD",1750140749401,0.37666105,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1750140751130,0.37666105,154.39,154.37,5.46582994]
["bitfinex","SOLUSD",1750140751435,0.37666105,154.39,154.38,18.64964886]
["bitfinex","SOLUSD",1750140752504,12.03532137,154.39,154.35,18.933972]
["bitfinex","SOLUSD",1750140752699,6.85381457,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1750140752909,5.55816785,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1750140753215,12.03531206,154.39,154.35,5.46582994]
["bitfinex","SOLUSD",1750140754235,6.85380526,154.39,154.35,5.46582994]
["bitfinex","SOLUSD",1750140754430,5.1815068,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140755009,5.1815068,154.37,154.35,0.28432314]
["bitfinex","SOLUSD",1750140755203,32.0215068,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140755407,26.84,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140755612,32.0215068,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140757313,26.84,154.38,154.35,5.46582994]
["bitfinex","SOLUSD",1750140758322,12.03531206,154.39,154.35,5.46582994]
["bitfinex","SOLUSD",1750140759044,5.1815068,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140759929,6.85380526,154.39,154.35,0.28432314]
["bitfinex","SOLUSD",1750140760124,5.1815068,154.38,154.35,0.28432314]
["bitfinex","SOLUSD",1750140760943,5.1815068,154.36,154.34,18.64964886]
["bitfinex","SOLUSD",1750140761146,5.1815068,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1750140761733,23.04656385,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1750140761920,11.66028878,154.35,154.32,0.28432314]
["bitfinex","SOLUSD",1750140762122,5.1815068,154.34,154.32,18.933972]
["bitfinex","SOLUSD",1750140762461,5.1815068,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1750140762618,5.1815068,154.33,154.32,18.64964886]
["bitfinex","SOLUSD",1750140763033,33.31847373,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1750140763226,5.1815068,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1750140764421,5.1815068,154.34,154.32,18.64964886]
["bitfinex","SOLUSD",1750140766147,5.1815068,154.33,154.32,18.933972]
["bitfinex","SOLUSD",1750140766748,5.1815068,154.34,154.32,18.933972]
["bitfinex","SOLUSD",1750140767860,5.1815068,154.35,154.32,18.933972]
["bitfinex","SOLUSD",1750140769762,5.1815068,154.34,154.31,1.5619]
["bitfinex","SOLUSD",1750140769937,5.1815068,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1750140770138,5.1815068,154.3,154.29,18.64964886]
["bitfinex","SOLUSD",1750140770349,5.1815068,154.3,154.26,1.5756]
["bitfinex","SOLUSD",1750140770350,5.1815068,154.3,154.24,6.2705]
["bitfinex","SOLUSD",1750140770553,32.0215068,154.32,154.24,6.2705]
["bitfinex","SOLUSD",1750140770554,5.1815068,154.28,154.24,6.2705]
["bitfinex","SOLUSD",1750140770724,5.1815068,154.29,154.25,24.1154788]
["bitfinex","SOLUSD",1750140770930,5.1815068,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1750140771134,5.1815068,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1750140771430,5.1815068,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1750140771630,5.1815068,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1750140771837,5.1815068,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1750140772248,5.1815068,154.29,154.26,0.14216157]
["bitfinex","SOLUSD",1750140772638,5.1815068,154.29,154.26,0.28432314]
["bitfinex","SOLUSD",1750140772848,5.1815068,154.28,154.26,0.28432314]
["bitfinex","SOLUSD",1750140773361,5.1815068,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1750140773850,5.1815068,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1750140774237,5.1815068,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1750140775853,32.0215068,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1750140783147,5.1815068,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1750140783352,26.84,154.28,154.25,0.28432314]
["bitfinex","SOLUSD",1750140783549,5.1815068,154.27,154.25,0.28432314]
["bitfinex","SOLUSD",1750140783939,5.1815068,154.26,154.22,27.5756]
["bitfinex","SOLUSD",1750140784134,5.1815068,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1750140784361,5.1815068,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1750140785965,5.1815068,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1750140787366,5.1815068,154.24,154.21,18.933972]
["bitfinex","SOLUSD",1750140788366,33.32312508,154.25,154.22,18.933972]
["bitfinex","SOLUSD",1750140788367,32.0215068,154.25,154.22,18.933972]
["bitfinex","SOLUSD",1750140790363,32.0215068,154.26,154.22,11.94999971]
["bitfinex","SOLUSD",1750140790566,26.84,154.26,154.22,11.94999971]
["bitfinex","SOLUSD",1750140791654,26.84,154.26,154.22,6.76849291]
["bitfinex","SOLUSD",1750140791847,5.1815068,154.27,154.22,11.94999971]
["bitfinex","SOLUSD",1750140792048,5.1815068,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1750140793866,5.1815068,154.25,154.22,6.76850427]
["bitfinex","SOLUSD",1750140795272,5.1815068,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1750140795453,5.1815068,154.23,154.15,6.0559]
["bitfinex","SOLUSD",1750140795654,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140797079,32.0215068,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1750140798170,32.0215068,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1750140799680,32.0215068,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1750140799976,5.1815068,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1750140801377,5.1815068,154.19,154.17,18.933972]
["bitfinex","SOLUSD",1750140801559,5.1815068,154.19,154.15,43.72449352]
["bitfinex","SOLUSD",1750140801876,5.1815068,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1750140804572,33.32481216,154.21,154.17,0.14216157]
["bitfinex","SOLUSD",1750140804774,37.9215068,154.22,154.18,5.1815068]
["bitfinex","SOLUSD",1750140804951,11.0815068,154.22,154.18,5.1815068]
["bitfinex","SOLUSD",1750140805150,37.9215068,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1750140805753,32.74,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1750140805952,37.9215068,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1750140806677,11.0815068,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1750140806882,37.9215068,154.22,154.19,0.28432314]
["bitfinex","SOLUSD",1750140808179,12.36223036,154.27,154.21,18.933972]
["bitfinex","SOLUSD",1750140808478,32.0215068,154.25,154.21,18.933972]
["bitfinex","SOLUSD",1750140808853,5.1815068,154.25,154.21,25.41848689]
["bitfinex","SOLUSD",1750140809055,32.0215068,154.25,154.21,25.41848689]
["bitfinex","SOLUSD",1750140809249,32.0215068,154.25,154.21,30.59999369]
["bitfinex","SOLUSD",1750140809455,26.84,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1750140809761,26.84,154.25,154.21,11.95034483]
["bitfinex","SOLUSD",1750140809964,5.1815068,154.26,154.21,11.95034483]
["bitfinex","SOLUSD",1750140810161,32.0215068,154.26,154.21,11.95034483]
["bitfinex","SOLUSD",1750140810563,5.1815068,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1750140810789,26.84,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1750140810991,11.0615068,154.27,154.23,25.13328308]
["bitfinex","SOLUSD",1750140811159,26.84,154.26,154.23,25.13328308]
["bitfinex","SOLUSD",1750140811359,11.0615068,154.27,154.23,30.31478988]
["bitfinex","SOLUSD",1750140811360,5.88,154.27,154.23,30.31478988]
["bitfinex","SOLUSD",1750140811666,37.9015068,154.27,154.23,23.83115566]
["bitfinex","SOLUSD",1750140812278,37.9015068,154.27,154.23,30.31494149]
["bitfinex","SOLUSD",1750140813281,11.0615068,154.27,154.23,30.31494149]
["bitfinex","SOLUSD",1750140813484,37.8815068,154.27,154.23,30.31494149]
["bitfinex","SOLUSD",1750140813658,37.8815068,154.27,154.23,25.13343469]
["bitfinex","SOLUSD",1750140814880,37.8815068,154.27,154.23,30.31494149]
["bitfinex","SOLUSD",1750140816782,32.7,154.27,154.23,30.31494149]
["bitfinex","SOLUSD",1750140816967,37.8815068,154.27,154.23,30.31494149]
["bitfinex","SOLUSD",1750140817169,5.88,154.27,154.25,23.83115566]
["bitfinex","SOLUSD",1750140817578,5.88,154.27,154.26,5.46582994]
["bitfinex","SOLUSD",1750140818387,5.88,154.27,154.26,0.28432314]
["bitfinex","SOLUSD",1750140818988,5.88,154.27,154.25,25.13244709]
["bitfinex","SOLUSD",1750140819301,11.0615068,154.27,154.24,26.0]
["bitfinex","SOLUSD",1750140819468,5.1815068,154.26,154.24,26.0]
["bitfinex","SOLUSD",1750140819983,5.1815068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140825397,37.8815068,154.27,154.23,18.933972]
["bitfinex","SOLUSD",1750140826185,32.7,154.27,154.23,18.933972]
["bitfinex","SOLUSD",1750140826382,37.8815068,154.27,154.23,18.933972]
["bitfinex","SOLUSD",1750140827204,5.1815068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140827899,32.7,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1750140828077,26.82,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1750140828494,5.88,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1750140828795,32.68,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1750140830087,5.88,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1750140834504,5.88,154.29,154.27,23.83115566]
["bitfinex","SOLUSD",1750140834895,5.88,154.29,154.28,5.46582994]
["bitfinex","SOLUSD",1750140835208,31.9815068,154.33,154.28,24.1154788]
["bitfinex","SOLUSD",1750140835395,31.9815068,154.33,154.28,5.46582994]
["bitfinex","SOLUSD",1750140835598,26.8,154.32,154.28,24.1154788]
["bitfinex","SOLUSD",1750140835988,31.9815068,154.32,154.28,24.1154788]
["bitfinex","SOLUSD",1750140836594,31.9815068,154.32,154.28,30.59716336]
["bitfinex","SOLUSD",1750140838010,5.1815068,154.32,154.28,30.59716336]
["bitfinex","SOLUSD",1750140838188,31.9815068,154.32,154.28,30.59716336]
["bitfinex","SOLUSD",1750140838505,31.9815068,154.32,154.28,5.46582994]
["bitfinex","SOLUSD",1750140838713,31.9815068,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1750140839605,5.1815068,154.3,154.24,6.0358]
["bitfinex","SOLUSD",1750140839912,31.9815068,154.29,154.26,0.14216157]
["bitfinex","SOLUSD",1750140840110,31.9815068,154.28,154.26,0.14216157]
["bitfinex","SOLUSD",1750140840310,31.9815068,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1750140840529,6.47962159,154.33,154.26,5.46582994]
["bitfinex","SOLUSD",1750140840823,5.1815068,154.31,154.26,5.46582994]
["bitfinex","SOLUSD",1750140841196,5.1815068,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140842010,5.1815068,154.31,154.27,18.64964886]
["bitfinex","SOLUSD",1750140842903,26.78,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140843806,26.78,154.3,154.27,23.83115566]
["bitfinex","SOLUSD",1750140844121,5.1815068,154.32,154.28,0.28432314]
["bitfinex","SOLUSD",1750140844414,26.78,154.31,154.28,5.46582994]
["bitfinex","SOLUSD",1750140845116,26.78,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1750140845612,31.9615068,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1750140849502,26.78,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1750140849823,31.9615068,154.31,154.28,0.28432314]
["bitfinex","SOLUSD",1750140850803,5.1815068,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140851009,5.1815068,154.29,154.26,18.933972]
["bitfinex","SOLUSD",1750140851723,5.1815068,154.27,154.2,6.6122]
["bitfinex","SOLUSD",1750140852031,5.1815068,154.26,154.22,44.64964886]
["bitfinex","SOLUSD",1750140852325,26.78,154.27,154.23,0.28432314]
["bitfinex","SOLUSD",1750140852823,5.1815068,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1750140853800,5.1815068,154.25,154.23,0.28432314]
["bitfinex","SOLUSD",1750140855920,5.1815068,154.26,154.23,0.28432314]
["bitfinex","SOLUSD",1750140856218,5.1815068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140856423,5.1815068,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1750140856896,31.9615068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140858624,31.9615068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140861232,5.1815068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140861413,31.9615068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140863023,26.78,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140863221,31.9615068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140870007,5.86,154.28,154.23,5.1815068]
["bitfinex","SOLUSD",1750140870226,5.86,154.28,154.26,5.1815068]
["bitfinex","SOLUSD",1750140870409,5.86,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1750140870606,5.1815068,154.32,154.27,5.46582994]
["bitfinex","SOLUSD",1750140870805,26.76,154.31,154.27,18.933972]
["bitfinex","SOLUSD",1750140871012,26.76,154.31,154.28,5.1815068]
["bitfinex","SOLUSD",1750140871245,5.84,154.33,154.29,23.83115566]
["bitfinex","SOLUSD",1750140871449,32.6,154.33,154.31,5.1815068]
["bitfinex","SOLUSD",1750140871904,32.6,154.33,154.3,5.1815068]
["bitfinex","SOLUSD",1750140872410,5.84,154.33,154.3,5.1815068]
["bitfinex","SOLUSD",1750140872611,32.6,154.33,154.3,5.1815068]
["bitfinex","SOLUSD",1750140873532,5.84,154.33,154.3,5.1815068]
["bitfinex","SOLUSD",1750140873736,32.6,154.33,154.3,5.1815068]
["bitfinex","SOLUSD",1750140873933,44.26119291,154.33,154.29,0.28432314]
["bitfinex","SOLUSD",1750140874402,5.1815068,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1750140874606,39.07968611,154.33,154.26,18.64964886]
["bitfinex","SOLUSD",1750140874607,31.9415068,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1750140875035,5.1815068,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1750140875228,26.76,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1750140875428,5.1815068,154.27,154.23,13.17959544]
["bitfinex","SOLUSD",1750140875628,5.1815068,154.26,154.24,18.64964886]
["bitfinex","SOLUSD",1750140876134,26.76,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1750140876920,31.9415068,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1750140877730,38.42451189,154.25,154.22,26.0]
["bitfinex","SOLUSD",1750140878534,31.9415068,154.25,154.22,26.0]
["bitfinex","SOLUSD",1750140883245,26.76,154.25,154.23,18.933972]
["bitfinex","SOLUSD",1750140883535,26.76,154.25,154.23,24.1154788]
["bitfinex","SOLUSD",1750140884338,26.76,154.25,154.23,18.933972]
["bitfinex","SOLUSD",1750140884531,26.76,154.25,154.23,24.1154788]
["bitfinex","SOLUSD",1750140884834,12.32219613,154.27,154.23,18.933972]
["bitfinex","SOLUSD",1750140885039,26.76,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140885932,31.9415068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140888037,5.1815068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140888242,31.9215068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140890929,26.74,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140891139,31.9215068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140893445,26.74,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140893629,31.9215068,154.26,154.23,18.933972]
["bitfinex","SOLUSD",1750140896158,5.1815068,154.25,154.2,6.48495378]
["bitfinex","SOLUSD",1750140896356,5.1815068,154.25,154.22,0.28432314]
["bitfinex","SOLUSD",1750140896525,26.74,154.24,154.22,0.28432314]
["bitfinex","SOLUSD",1750140899833,26.74,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140900033,31.9215068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140900436,38.40503874,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140900674,31.9215068,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1750140900966,31.9215068,154.24,154.2,26.28432314]
["bitfinex","SOLUSD",1750140900967,5.1815068,154.22,154.14,1.5833]
["bitfinex","SOLUSD",1750140901172,28.3104,154.21,154.11,6.48874919]
["bitfinex","SOLUSD",1750140901466,5.1815068,154.15,154.1,19.77777943]
["bitfinex","SOLUSD",1750140901834,5.1815068,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1750140902143,5.1815068,154.12,154.07,11.67206304]
["bitfinex","SOLUSD",1750140902474,5.1815068,154.11,154.06,19.77936702]
["bitfinex","SOLUSD",1750140902763,5.1815068,154.11,154.06,13.2885068]
["bitfinex","SOLUSD",1750140902937,5.1815068,154.09,154.07,26.0]
["bitfinex","SOLUSD",1750140903137,31.9215068,154.1,154.07,26.0]
["bitfinex","SOLUSD",1750140903437,31.9215068,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1750140903851,31.9215068,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750140904640,5.1815068,154.09,154.07,44.64964886]
["bitfinex","SOLUSD",1750140905042,26.74,154.1,154.07,44.64964886]
["bitfinex","SOLUSD",1750140905043,31.9215068,154.1,154.07,44.64964886]
["bitfinex","SOLUSD",1750140905855,38.41083087,154.1,154.07,44.64964886]
["bitfinex","SOLUSD",1750140906073,5.1815068,154.08,154.02,8.1328]
["bitfinex","SOLUSD",1750140906245,5.1815068,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1750140906442,26.74,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1750140906443,31.9215068,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1750140906765,31.9215068,154.07,154.04,0.28432314]
["bitfinex","SOLUSD",1750140906966,5.84,154.11,154.07,18.933972]
["bitfinex","SOLUSD",1750140907270,5.84,154.11,154.09,5.1815068]
["bitfinex","SOLUSD",1750140907653,5.84,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140907854,11.0215068,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140908053,5.84,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750140908575,5.84,154.11,154.08,23.83115566]
["bitfinex","SOLUSD",1750140908766,5.84,154.11,154.1,23.83115566]
["bitfinex","SOLUSD",1750140909360,5.84,154.16,154.1,24.1154788]
["bitfinex","SOLUSD",1750140909706,31.9215068,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1750140911080,26.74,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1750140911755,31.9215068,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1750140912464,16.21340768,154.2,154.14,5.1815068]
["bitfinex","SOLUSD",1750140912465,6.4850843,154.2,154.14,5.1815068]
["bitfinex","SOLUSD",1750140912659,6.4850843,154.2,154.15,5.1815068]
["bitfinex","SOLUSD",1750140912660,26.74,154.19,154.15,5.1815068]
["bitfinex","SOLUSD",1750140913179,26.74,154.19,154.16,5.1815068]
["bitfinex","SOLUSD",1750140914768,5.1815068,154.2,154.16,5.1815068]
["bitfinex","SOLUSD",1750140914976,26.74,154.19,154.16,5.1815068]
["bitfinex","SOLUSD",1750140915167,5.1815068,154.2,154.16,5.1815068]
["bitfinex","SOLUSD",1750140915490,31.9215068,154.2,154.16,5.1815068]
["bitfinex","SOLUSD",1750140915995,31.9215068,154.2,154.15,11.66866358]
["bitfinex","SOLUSD",1750140916775,5.1815068,154.2,154.15,11.66866358]
["bitfinex","SOLUSD",1750140916981,31.9215068,154.2,154.15,11.66866358]
["bitfinex","SOLUSD",1750140917393,5.84,154.21,154.17,18.933972]
["bitfinex","SOLUSD",1750140917695,5.1815068,154.19,154.16,18.933972]
["bitfinex","SOLUSD",1750140917897,5.1815068,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1750140918278,5.1815068,154.19,154.15,23.83115566]
["bitfinex","SOLUSD",1750140918473,5.1815068,154.19,154.15,30.31831315]
["bitfinex","SOLUSD",1750140918673,39.04486405,154.21,154.18,5.1815068]
["bitfinex","SOLUSD",1750140918674,5.84,154.21,154.18,5.1815068]
["bitfinex","SOLUSD",1750140918877,32.56,154.21,154.18,5.1815068]
["bitfinex","SOLUSD",1750140919198,26.72,154.24,154.2,5.46582994]
["bitfinex","SOLUSD",1750140919496,5.1815068,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1750140919691,26.72,154.24,154.18,18.64964886]
["bitfinex","SOLUSD",1750140919692,5.1815068,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1750140919872,5.1815068,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1750140920071,5.1815068,154.22,154.18,23.83115566]
["bitfinex","SOLUSD",1750140921070,26.72,154.21,154.18,23.83115566]
["bitfinex","SOLUSD",1750140923075,26.72,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1750140923375,26.72,154.21,154.18,30.31706394]
["bitfinex","SOLUSD",1750140923782,26.72,154.21,154.19,0.28432314]
["bitfinex","SOLUSD",1750140923983,26.72,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1750140924173,5.1815068,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1750140924369,5.84,154.26,154.21,5.46582994]
["bitfinex","SOLUSD",1750140924370,5.1815068,154.25,154.21,5.46582994]
["bitfinex","SOLUSD",1750140924574,38.38460714,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1750140924774,5.1815068,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1750140925477,33.20310034,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1750140925478,11.66532966,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1750140925665,5.1815068,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1750140926170,11.66532966,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1750140927092,5.1815068,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1750140927298,5.1815068,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140927596,38.38597546,154.22,154.18,18.933972]
["bitfinex","SOLUSD",1750140929200,5.1815068,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140932780,11.66630246,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140932977,5.1815068,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140934587,11.66619957,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140934995,6.48469277,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140935182,38.38582389,154.22,154.18,18.933972]
["bitfinex","SOLUSD",1750140935379,5.1815068,154.21,154.18,18.933972]
["bitfinex","SOLUSD",1750140936907,33.20431709,154.22,154.16,18.64964886]
["bitfinex","SOLUSD",1750140936908,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140937097,5.1815068,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1750140937296,5.1815068,154.17,154.12,1.5904]
["bitfinex","SOLUSD",1750140937495,5.1815068,154.14,154.12,1.5904]
["bitfinex","SOLUSD",1750140937876,5.1815068,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1750140939916,5.1815068,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1750140940915,5.1815068,154.15,154.04,7.8845]
["bitfinex","SOLUSD",1750140940916,5.1815068,154.14,154.05,18.64964886]
["bitfinex","SOLUSD",1750140941120,5.1815068,154.09,154.05,44.64964886]
["bitfinex","SOLUSD",1750140941320,5.1815068,154.08,154.05,44.64964886]
["bitfinex","SOLUSD",1750140941493,5.1815068,154.09,154.05,44.64964886]
["bitfinex","SOLUSD",1750140942103,5.1815068,154.09,154.06,0.14216157]
["bitfinex","SOLUSD",1750140942307,31.8815068,154.1,154.06,6.63306895]
["bitfinex","SOLUSD",1750140942497,31.8815068,154.1,154.06,0.14216157]
["bitfinex","SOLUSD",1750140942815,31.8815068,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1750140943195,38.37095202,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1750140944498,38.37095202,154.1,154.06,0.28432314]
["bitfinex","SOLUSD",1750140945299,26.7,154.1,154.06,5.46582994]
["bitfinex","SOLUSD",1750140945498,31.8815068,154.1,154.06,5.46582994]
["bitfinex","SOLUSD",1750140946714,5.1815068,154.16,154.07,18.64964886]
["bitfinex","SOLUSD",1750140946898,5.82,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1750140947294,32.52,154.15,154.12,23.83115566]
["bitfinex","SOLUSD",1750140947529,32.52,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1750140948426,32.52,154.15,154.13,23.83115566]
["bitfinex","SOLUSD",1750140948597,32.52,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1750140949328,37.7015068,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1750140950115,44.18870373,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1750140950326,5.1815068,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1750140950528,5.1815068,154.13,154.11,18.64964886]
["bitfinex","SOLUSD",1750140950731,39.00719693,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1750140951029,44.18870373,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1750140951913,17.48870373,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1750140952100,32.52,154.15,154.12,0.28432314]
["bitfinex","SOLUSD",1750140952724,12.3054551,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1750140953023,5.1815068,154.19,154.15,5.1815068]
["bitfinex","SOLUSD",1750140953216,31.8815068,154.19,154.14,24.1154788]
["bitfinex","SOLUSD",1750140953718,5.1815068,154.19,154.14,30.60281048]
["bitfinex","SOLUSD",1750140953900,5.1815068,154.16,154.11,26.0]
["bitfinex","SOLUSD",1750140954099,5.1815068,154.15,154.12,18.933972]
["bitfinex","SOLUSD",1750140954546,5.1815068,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1750140954763,5.1815068,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140954910,5.1815068,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750140957142,6.48811817,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1750140957304,5.1815068,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750140958443,5.1815068,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750140959541,31.8815068,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750140960331,26.7,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750140960523,26.7,154.12,154.1,0.28432314]
["bitfinex","SOLUSD",1750140960738,5.1815068,154.17,154.12,18.64964886]
["bitfinex","SOLUSD",1750140960911,26.7,154.16,154.12,23.83115566]
["bitfinex","SOLUSD",1750140961315,12.28382286,154.23,154.16,18.64964886]
["bitfinex","SOLUSD",1750140961623,31.8815068,154.22,154.18,5.1815068]
["bitfinex","SOLUSD",1750140961826,31.8815068,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1750140962323,5.1815068,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1750140962628,31.8815068,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1750140962833,38.36578898,154.22,154.18,18.64964886]
["bitfinex","SOLUSD",1750140963224,5.1815068,154.21,154.17,5.1815068]
["bitfinex","SOLUSD",1750140963420,5.1815068,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1750140963761,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140964118,31.8815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140965640,5.1815068,154.18,154.15,26.0]
["bitfinex","SOLUSD",1750140966139,31.8815068,154.19,154.15,31.1815068]
["bitfinex","SOLUSD",1750140966724,26.7,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140966945,11.66575008,154.22,154.18,23.83115566]
["bitfinex","SOLUSD",1750140967132,26.68,154.21,154.18,5.1815068]
["bitfinex","SOLUSD",1750140967646,31.8615068,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1750140967944,5.1815068,154.2,154.18,18.64964886]
["bitfinex","SOLUSD",1750140968533,5.1815068,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1750140969133,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140969338,5.1815068,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1750140969637,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140970359,11.66666412,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1750140970853,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140971356,11.66709071,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140972446,6.4850843,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1750140972647,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140972953,31.8615068,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1750140973145,26.68,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1750140973324,5.1815068,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1750140973528,5.1815068,154.17,154.14,18.933972]
["bitfinex","SOLUSD",1750140976142,11.66775145,154.18,154.14,18.933972]
["bitfinex","SOLUSD",1750140984957,5.1815068,154.17,154.14,18.933972]
["bitfinex","SOLUSD",1750140985149,11.66796892,154.17,154.14,18.933972]
["bitfinex","SOLUSD",1750140985351,6.48646212,154.17,154.14,18.933972]
["bitfinex","SOLUSD",1750140985560,11.66796892,154.17,154.14,18.933972]
["bitfinex","SOLUSD",1750140986542,32.48,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750140986747,5.8,154.19,154.17,5.1815068]
["bitfinex","SOLUSD",1750140987243,5.8,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1750140987636,8.03667717,154.29,154.2,26.0]
["bitfinex","SOLUSD",1750140987836,5.78,154.26,154.22,5.1815068]
["bitfinex","SOLUSD",1750140988071,5.78,154.26,154.23,23.83115566]
["bitfinex","SOLUSD",1750140988770,5.78,154.26,154.21,18.933972]
["bitfinex","SOLUSD",1750140988972,5.78,154.26,154.23,5.1815068]
["bitfinex","SOLUSD",1750140990057,5.78,154.26,154.23,11.66525596]
["bitfinex","SOLUSD",1750140990455,5.78,154.26,154.24,5.1815068]
["bitfinex","SOLUSD",1750140990656,5.78,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1750140990870,16.48516096,154.3,154.25,5.46582994]
["bitfinex","SOLUSD",1750140991073,16.48516096,154.3,154.26,5.1815068]
["bitfinex","SOLUSD",1750140991368,43.14516096,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140991570,16.48516096,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140991752,43.14516096,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140992470,37.96365416,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140992669,43.14516096,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140992956,37.96365416,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1750140993160,11.30365416,154.3,154.27,23.83115566]
["bitfinex","SOLUSD",1750140993347,5.78,154.31,154.27,23.83115566]
["bitfinex","SOLUSD",1750140993549,26.66,154.3,154.27,23.83115566]
["bitfinex","SOLUSD",1750140993752,26.66,154.3,154.27,0.28432314]
["bitfinex","SOLUSD",1750140993943,44.10198971,154.31,154.27,0.28432314]
["bitfinex","SOLUSD",1750140994144,5.1815068,154.3,154.26,23.83115566]
["bitfinex","SOLUSD",1750140994339,5.1815068,154.29,154.26,18.933972]
["bitfinex","SOLUSD",1750140994540,38.92048291,154.31,154.25,0.28432314]
["bitfinex","SOLUSD",1750140994740,5.1815068,154.29,154.25,0.28432314]
["bitfinex","SOLUSD",1750140995465,5.1815068,154.26,154.2,18.64964886]
["bitfinex","SOLUSD",1750140995649,5.1815068,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1750140995859,5.1815068,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1750140996156,5.1815068,154.21,154.18,0.28432314]
["bitfinex","SOLUSD",1750140996365,5.1815068,154.2,154.16,6.48668895]
["bitfinex","SOLUSD",1750140996566,26.66,154.22,154.16,32.48668895]
["bitfinex","SOLUSD",1750140996866,5.1815068,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1750140997078,26.66,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1750140997288,5.1815068,154.19,154.16,26.0]
["bitfinex","SOLUSD",1750140997478,5.1815068,154.18,154.15,1.5878]
["bitfinex","SOLUSD",1750140997646,5.1815068,154.18,154.13,11.66918653]
["bitfinex","SOLUSD",1750140997854,5.1815068,154.18,154.15,18.933972]
["bitfinex","SOLUSD",1750140998370,5.1815068,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1750141000379,5.1815068,154.18,154.15,0.28432314]
["bitfinex","SOLUSD",1750141000581,5.1815068,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1750141000872,5.1815068,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1750141002355,33.14594963,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1750141002562,5.1815068,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1750141003574,5.1815068,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1750141004152,2.0,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1750141004680,5.1815068,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1750141004864,5.1815068,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1750141007576,5.1815068,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1750141008364,5.78,154.17,154.14,23.83115566]
["bitfinex","SOLUSD",1750141008575,5.78,154.17,154.16,5.1815068]
["bitfinex","SOLUSD",1750141008893,5.78,154.17,154.16,5.46582994]
["bitfinex","SOLUSD",1750141009054,31.8415068,154.23,154.17,0.28432314]
["bitfinex","SOLUSD",1750141009383,17.44490928,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1750141009681,26.66,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1750141010083,43.4415068,154.23,154.2,0.28432314]
["bitfinex","SOLUSD",1750141010262,5.1815068,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1750141010961,44.74388564,154.23,154.17,0.28432314]
["bitfinex","SOLUSD",1750141011290,44.74388564,154.23,154.17,18.933972]
["bitfinex","SOLUSD",1750141011490,5.1815068,154.21,154.17,5.46582994]
["bitfinex","SOLUSD",1750141011965,6.48482258,154.21,154.17,5.46582994]
["bitfinex","SOLUSD",1750141012168,11.66581771,154.22,154.18,0.28432314]
["bitfinex","SOLUSD",1750141014085,5.1815068,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1750141014286,6.48431091,154.22,154.15,18.64964886]
["bitfinex","SOLUSD",1750141014287,5.1815068,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1750141014491,5.1815068,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1750141014692,5.1815068,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1750141015379,2.0,154.19,154.16,5.46582994]
["bitfinex","SOLUSD",1750141015577,5.1815068,154.2,154.16,5.46582994]
["bitfinex","SOLUSD",1750141016686,11.66644264,154.21,154.16,11.95247852]
["bitfinex","SOLUSD",1750141016871,5.1815068,154.21,154.17,5.1815068]
["bitfinex","SOLUSD",1750141017189,5.1815068,154.21,154.16,6.77097172]
["bitfinex","SOLUSD",1750141017190,5.1815068,154.21,154.16,11.95247852]
["bitfinex","SOLUSD",1750141017792,5.1815068,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1750141017972,5.1815068,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1750141018283,5.1815068,154.21,154.16,5.46582994]
["bitfinex","SOLUSD",1750141018789,6.48438527,154.22,154.16,5.46582994]
["bitfinex","SOLUSD",1750141018994,5.1815068,154.21,154.16,5.46582994]
["bitfinex","SOLUSD",1750141019194,5.1815068,154.2,154.16,5.46582994]
["bitfinex","SOLUSD",1750141019492,5.1815068,154.2,154.16,11.95256637]
["bitfinex","SOLUSD",1750141019664,6.48438527,154.22,154.16,11.95256637]
["bitfinex","SOLUSD",1750141019966,5.1815068,154.21,154.16,11.95256637]
["bitfinex","SOLUSD",1750141020166,5.1815068,154.21,154.15,18.64964886]
["bitfinex","SOLUSD",1750141020167,5.1815068,154.17,154.13,6.5674]
["bitfinex","SOLUSD",1750141020393,5.1815068,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1750141020897,5.1815068,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1750141021262,5.1815068,154.16,154.12,30.31936762]
["bitfinex","SOLUSD",1750141021494,5.1815068,154.2,154.16,18.933972]
["bitfinex","SOLUSD",1750141021697,31.8215068,154.2,154.16,24.1154788]
["bitfinex","SOLUSD",1750141021998,26.64,154.2,154.16,24.1154788]
["bitfinex","SOLUSD",1750141022691,38.30660694,154.2,154.16,24.1154788]
["bitfinex","SOLUSD",1750141022897,5.1815068,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1750141023280,5.1815068,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1750141023475,33.12510014,154.2,154.15,23.83115566]
["bitfinex","SOLUSD",1750141023788,5.1815068,154.19,154.15,23.83115566]
["bitfinex","SOLUSD",1750141024288,5.1815068,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1750141024877,5.1815068,154.19,154.15,30.31829873]
["bitfinex","SOLUSD",1750141025267,26.64,154.2,154.15,30.31829873]
["bitfinex","SOLUSD",1750141025473,38.30661017,154.2,154.15,30.31829873]
["bitfinex","SOLUSD",1750141025670,11.6,154.19,154.15,30.31829873]
["bitfinex","SOLUSD",1750141026294,11.6,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1750141027505,11.6,154.19,154.16,11.95247637]
["bitfinex","SOLUSD",1750141028373,16.7815068,154.19,154.16,18.933972]
["bitfinex","SOLUSD",1750141028806,5.1815068,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1750141028984,31.8215068,154.2,154.16,0.28432314]
["bitfinex","SOLUSD",1750141029507,31.8215068,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1750141030900,5.1815068,154.19,154.16,0.28432314]
["bitfinex","SOLUSD",1750141031213,49.33803313,154.2,154.12,18.64964886]
["bitfinex","SOLUSD",1750141031381,5.1815068,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1750141031584,5.1815068,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1750141031585,31.8215068,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1750141031783,26.64,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1750141032004,31.8215068,154.14,154.12,0.28432314]
["bitfinex","SOLUSD",1750141032183,31.8215068,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1750141032386,5.1815068,154.12,154.06,9.89034916]
["bitfinex","SOLUSD",1750141032589,5.1815068,154.1,154.06,1.5396]
["bitfinex","SOLUSD",1750141032786,5.1815068,154.1,154.07,18.933972]
["bitfinex","SOLUSD",1750141033207,5.1815068,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750141033505,5.1815068,154.1,154.08,0.28432314]
["bitfinex","SOLUSD",1750141034299,5.1815068,154.1,154.08,0.14216157]
["bitfinex","SOLUSD",1750141034492,31.8215068,154.11,154.08,0.28432314]
["bitfinex","SOLUSD",1750141035212,26.64,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750141035980,28.64,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750141037281,26.64,154.11,154.09,18.64964886]
["bitfinex","SOLUSD",1750141037583,5.78,154.19,154.12,0.28432314]
["bitfinex","SOLUSD",1750141037786,5.78,154.19,154.15,23.83115566]
["bitfinex","SOLUSD",1750141038114,5.1815068,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1750141038408,5.1815068,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1750141038782,5.1815068,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1750141039408,5.1815068,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1750141039789,32.42,154.19,154.15,26.28432314]
["bitfinex","SOLUSD",1750141039790,5.78,154.19,154.15,26.28432314]
["bitfinex","SOLUSD",1750141039985,11.66462278,154.25,154.19,18.64964886]
["bitfinex","SOLUSD",1750141040204,5.1815068,154.24,154.2,0.28432314]
["bitfinex","SOLUSD",1750141040405,5.1815068,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1750141041104,16.7815068,154.23,154.19,5.1815068]
["bitfinex","SOLUSD",1750141041293,16.7815068,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1750141041810,11.6,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1750141042779,11.6,154.23,154.2,5.1815068]
["bitfinex","SOLUSD",1750141044411,18.08408637,154.23,154.2,5.1815068]
["bitfinex","SOLUSD",1750141047827,18.08408637,154.23,154.18,0.28432314]
["bitfinex","SOLUSD",1750141047828,18.08408637,154.23,154.15,26.0]
["bitfinex","SOLUSD",1750141047988,5.1815068,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1750141048186,5.1815068,154.2,154.17,0.28432314]
["bitfinex","SOLUSD",1750141048707,5.1815068,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1750141049596,5.1815068,154.19,154.16,0.14216157]
["bitfinex","SOLUSD",1750141049800,6.48592554,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1750141050408,11.66743234,154.18,154.16,0.28432314]
["bitfinex","SOLUSD",1750141050614,11.66743234,154.18,154.14,23.83115566]
["bitfinex","SOLUSD",1750141050817,5.1815068,154.16,154.13,1.6524]
["bitfinex","SOLUSD",1750141051003,5.1815068,154.14,154.09,1.6454]
["bitfinex","SOLUSD",1750141051311,5.1815068,154.13,154.09,1.6454]
["bitfinex","SOLUSD",1750141051516,5.1815068,154.13,154.1,18.933972]
["bitfinex","SOLUSD",1750141051716,31.8415068,154.13,154.1,18.933972]
["bitfinex","SOLUSD",1750141051915,26.66,154.13,154.1,23.83115566]
["bitfinex","SOLUSD",1750141052490,26.66,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1750141052690,26.66,154.13,154.11,0.14216157]
["bitfinex","SOLUSD",1750141052903,26.66,154.13,154.11,0.28432314]
["bitfinex","SOLUSD",1750141054318,26.66,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1750141054523,14.26875019,154.17,154.12,26.4319405]
["bitfinex","SOLUSD",1750141054722,26.66,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1750141055696,28.66,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1750141055897,26.66,154.16,154.13,0.28432314]
["bitfinex","SOLUSD",1750141059112,26.66,154.16,154.14,0.28432314]
["bitfinex","SOLUSD",1750141061411,26.66,154.16,154.14,18.933972]
["bitfinex","SOLUSD",1750141061724,34.42229164,154.17,154.14,0.28432314]
["bitfinex","SOLUSD",1750141062509,7.78229164,154.15,154.11,0.28432314]
["bitfinex","SOLUSD",1750141062710,34.42229164,154.14,154.11,0.28432314]
["bitfinex","SOLUSD",1750141062928,34.42229164,154.14,154.11,0.14216157]
["bitfinex","SOLUSD",1750141063224,34.42229164,154.14,154.05,11.18759475]
["bitfinex","SOLUSD",1750141063225,7.78229164,154.12,154.05,11.18759475]
["bitfinex","SOLUSD",1750141063427,7.78229164,154.09,154.05,1.5053]
["bitfinex","SOLUSD",1750141063722,7.78229164,154.07,154.04,6.0136]
["bitfinex","SOLUSD",1750141063921,26.64,154.07,154.04,13.79589164]
["bitfinex","SOLUSD",1750141064122,26.64,154.07,154.05,7.78229164]
["bitfinex","SOLUSD",1750141064328,26.64,154.07,154.06,18.933972]
["bitfinex","SOLUSD",1750141064504,26.64,154.07,154.06,18.64964886]
["bitfinex","SOLUSD",1750141064703,26.64,154.07,154.06,18.933972]
["bitfinex","SOLUSD",1750141065327,26.64,154.07,154.06,18.79181043]
["bitfinex","SOLUSD",1750141065625,26.64,154.07,154.06,18.933972]
["bitfinex","SOLUSD",1750141069929,26.64,154.09,154.06,18.933972]
["bitfinex","SOLUSD",1750141070727,28.64,154.09,154.06,18.933972]
["bitfinex","SOLUSD",1750141071107,26.64,154.09,154.06,18.933972]
["bitfinex","SOLUSD",1750141072718,26.64,154.09,154.06,26.71626364]
["bitfinex","SOLUSD",1750141073523,1.5961,154.14,154.08,7.78229164]
["bitfinex","SOLUSD",1750141073826,26.66,154.13,154.1,7.78229164]
["bitfinex","SOLUSD",1750141074234,40.20229164,154.14,154.1,7.78229164]
["bitfinex","SOLUSD",1750141074914,5.18905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141075736,31.84905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141076728,5.18905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141076926,31.84905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141077134,2.0,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1750141077531,31.84905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141077844,32.4,154.14,154.11,5.18905472]
["bitfinex","SOLUSD",1750141078216,32.4,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1750141078513,5.18905472,154.13,154.09,0.28432314]
["bitfinex","SOLUSD",1750141078728,5.18905472,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750141079036,5.18905472,154.11,154.07,11.96391719]
["bitfinex","SOLUSD",1750141079232,5.18905472,154.1,154.06,11.67990815]
["bitfinex","SOLUSD",1750141079429,5.18905472,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750141079633,26.64,154.11,154.08,5.47337786]
["bitfinex","SOLUSD",1750141080140,26.64,154.13,154.1,5.18905472]
["bitfinex","SOLUSD",1750141080338,5.76,154.14,154.12,5.18905472]
["bitfinex","SOLUSD",1750141081042,31.82905472,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1750141081223,26.64,154.13,154.09,23.83870358]
["bitfinex","SOLUSD",1750141081537,26.64,154.13,154.11,5.18905472]
["bitfinex","SOLUSD",1750141081739,26.64,154.13,154.11,18.64964886]
["bitfinex","SOLUSD",1750141082038,31.82905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141082238,11.6,154.12,154.1,18.64964886]
["bitfinex","SOLUSD",1750141082643,5.18905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141082815,31.82905472,154.13,154.1,18.64964886]
["bitfinex","SOLUSD",1750141083020,5.18905472,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1750141083242,5.18905472,154.11,154.06,6.4908565]
["bitfinex","SOLUSD",1750141083429,33.12806796,154.13,154.07,18.64964886]
["bitfinex","SOLUSD",1750141083430,31.82905472,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750141084520,5.18905472,154.09,154.05,11.82260014]
["bitfinex","SOLUSD",1750141084727,5.18905472,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1750141085024,5.18905472,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1750141086720,6.48977171,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1750141086925,11.67882643,154.09,154.05,23.83870358]
["bitfinex","SOLUSD",1750141087352,5.18905472,154.09,154.05,23.83870358]
["bitfinex","SOLUSD",1750141087543,11.6,154.08,154.05,23.83870358]
["bitfinex","SOLUSD",1750141087721,5.76,154.14,154.08,0.14216157]
["bitfinex","SOLUSD",1750141087722,12.24774211,154.14,154.08,0.14216157]
["bitfinex","SOLUSD",1750141087922,5.18905472,154.13,154.09,5.18905472]
["bitfinex","SOLUSD",1750141088143,26.64,154.12,154.09,5.18905472]
["bitfinex","SOLUSD",1750141088827,26.64,154.12,154.08,25.13954281]
["bitfinex","SOLUSD",1750141088828,26.64,154.12,154.08,30.32859753]
["bitfinex","SOLUSD",1750141089830,26.64,154.13,154.1,5.18905472]
["bitfinex","SOLUSD",1750141090035,5.18905472,154.12,154.07,6.4904081]
["bitfinex","SOLUSD",1750141090363,5.18905472,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750141090543,5.18905472,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141091147,31.82905472,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141091357,38.31755295,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141092960,2.0,154.11,154.08,23.83870358]
["bitfinex","SOLUSD",1750141093463,38.31755295,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141094442,33.12849823,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141094652,31.82905472,154.12,154.08,30.32872931]
["bitfinex","SOLUSD",1750141094841,26.64,154.12,154.08,30.32872931]
["bitfinex","SOLUSD",1750141095027,38.31753559,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141095435,38.31753559,154.12,154.08,5.18905472]
["bitfinex","SOLUSD",1750141096649,38.31753559,154.12,154.08,23.83870358]
["bitfinex","SOLUSD",1750141098152,5.18905472,154.11,154.08,18.64964886]
["bitfinex","SOLUSD",1750141098353,5.18905472,154.09,154.04,1.5522]
["bitfinex","SOLUSD",1750141098542,6.48909864,154.11,154.0,9.77639964]
["bitfinex","SOLUSD",1750141098543,5.18905472,154.07,154.05,18.64964886]
["bitfinex","SOLUSD",1750141099432,31.82905472,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1750141099637,26.64,154.08,154.06,5.18905472]
["bitfinex","SOLUSD",1750141100062,26.64,154.08,154.05,5.47337786]
["bitfinex","SOLUSD",1750141100445,31.82905472,154.08,154.04,30.33052388]
["bitfinex","SOLUSD",1750141102560,31.82905472,154.08,154.04,23.83870358]
["bitfinex","SOLUSD",1750141103961,31.82905472,154.08,154.04,30.33049314]
["bitfinex","SOLUSD",1750141104171,26.64,154.08,154.05,5.47337786]
["bitfinex","SOLUSD",1750141104334,5.18905472,154.11,154.07,18.64964886]
["bitfinex","SOLUSD",1750141104535,26.66,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750141104734,31.84905472,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1750141105166,5.18905472,154.08,154.05,0.28432314]
["bitfinex","SOLUSD",1750141105347,26.64,154.07,154.05,0.28432314]
["bitfinex","SOLUSD",1750141105865,5.18905472,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1750141106429,5.18905472,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1750141106654,31.82905472,154.04,154.01,18.64964886]
["bitfinex","SOLUSD",1750141107389,5.18905472,154.02,154.01,18.64964886]
["bitfinex","SOLUSD",1750141108358,5.18905472,154.02,153.98,5.18905472]
["bitfinex","SOLUSD",1750141108359,5.18905472,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1750141108548,31.84905472,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1750141109563,26.66,154.01,153.98,25.14396836]
["bitfinex","SOLUSD",1750141109891,5.18905472,153.99,153.95,5.18905472]
["bitfinex","SOLUSD",1750141110056,26.66,153.98,153.95,23.83870358]
["bitfinex","SOLUSD",1750141110487,26.66,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1750141110692,31.84905472,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1750141110975,5.18905472,153.96,153.93,18.64964886]
["bitfinex","SOLUSD",1750141112077,26.66,153.95,153.93,18.64964886]
["bitfinex","SOLUSD",1750141112279,26.66,153.95,153.91,18.64964886]
["bitfinex","SOLUSD",1750141112280,5.18905472,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1750141112469,5.18905472,153.92,153.88,7.6269]
["bitfinex","SOLUSD",1750141112658,31.84905472,153.92,153.88,12.81595472]
["bitfinex","SOLUSD",1750141112856,31.84905472,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1750141113057,5.18905472,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1750141113670,31.84905472,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1750141114271,5.18905472,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1750141114585,7.18905472,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1750141115086,5.18905472,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1750141115581,5.18905472,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1750141116282,5.18905472,153.91,153.88,25.14819837]
["bitfinex","SOLUSD",1750141116690,26.66,153.92,153.88,25.14819837]
["bitfinex","SOLUSD",1750141116995,26.66,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1750141117162,26.66,153.92,153.87,23.83870358]
["bitfinex","SOLUSD",1750141117362,31.84905472,153.92,153.87,23.83870358]
["bitfinex","SOLUSD",1750141117583,5.18905472,153.91,153.87,23.83870358]
["bitfinex","SOLUSD",1750141117781,5.18905472,153.9,153.86,5.18905472]
["bitfinex","SOLUSD",1750141117988,31.88905472,153.89,153.86,18.64964886]
["bitfinex","SOLUSD",1750141118188,5.18905472,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141118363,31.88905472,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141118564,26.7,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141119077,31.88905472,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141119281,5.18905472,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141119466,16.78905472,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141120979,11.6,153.85,153.84,30.18905472]
["bitfinex","SOLUSD",1750141121284,26.7,153.87,153.85,18.64964886]
["bitfinex","SOLUSD",1750141121484,31.88905472,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141121862,26.7,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141122094,31.88905472,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141124492,2.0,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141125078,26.7,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141126179,26.7,153.87,153.84,31.50025833]
["bitfinex","SOLUSD",1750141126486,26.7,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141126688,31.88905472,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141127069,5.18905472,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141131786,31.88905472,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141133292,5.18905472,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141133686,31.88905472,153.87,153.84,25.0]
["bitfinex","SOLUSD",1750141134200,5.18905472,153.86,153.84,25.0]
["bitfinex","SOLUSD",1750141134401,26.68,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141138479,31.86905472,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141138687,38.36889222,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141139075,33.1798375,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141139286,50.89889222,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141140703,38.36889222,153.85,153.84,25.0]
["bitfinex","SOLUSD",1750141141201,43.55794694,153.85,153.83,46.64029153]
["bitfinex","SOLUSD",1750141141386,18.36333258,153.84,153.83,30.65167785]
["bitfinex","SOLUSD",1750141141715,26.0,153.8,153.79,25.0]
["bitfinex","SOLUSD",1750141141875,63.66905472,153.8,153.79,15.77]
["bitfinex","SOLUSD",1750141142076,63.95337786,153.8,153.79,15.77]
["bitfinex","SOLUSD",1750141142290,79.14243258,153.8,153.79,6.96]
["bitfinex","SOLUSD",1750141142496,104.29403202,153.8,153.79,1.316]
["bitfinex","SOLUSD",1750141142721,104.29403202,153.8,153.64,1.5231]
["bitfinex","SOLUSD",1750141142722,26.0,153.75,153.64,1.5231]
["bitfinex","SOLUSD",1750141143010,26.28432314,153.76,153.64,27.5231]
["bitfinex","SOLUSD",1750141143011,5.18905472,153.7,153.64,27.5231]
["bitfinex","SOLUSD",1750141143180,5.18905472,153.7,153.66,5.18905472]
["bitfinex","SOLUSD",1750141143181,26.72,153.69,153.66,5.18905472]
["bitfinex","SOLUSD",1750141143815,26.72,153.71,153.69,25.12304886]
["bitfinex","SOLUSD",1750141143992,26.72,153.71,153.69,30.31210358]
["bitfinex","SOLUSD",1750141144182,26.72,153.71,153.69,6.4734]
["bitfinex","SOLUSD",1750141144885,26.72,153.71,153.69,30.31210358]
["bitfinex","SOLUSD",1750141146216,26.72,153.71,153.7,23.83870358]
["bitfinex","SOLUSD",1750141146516,17.47358022,153.74,153.7,23.83870358]
["bitfinex","SOLUSD",1750141146687,26.74,153.73,153.7,23.83870358]
["bitfinex","SOLUSD",1750141147077,31.92905472,153.73,153.69,11.66245472]
["bitfinex","SOLUSD",1750141147278,31.92905472,153.73,153.69,25.12304886]
["bitfinex","SOLUSD",1750141147506,5.18905472,153.72,153.69,25.12304886]
["bitfinex","SOLUSD",1750141147698,26.72,153.71,153.69,25.12304886]
["bitfinex","SOLUSD",1750141148077,26.72,153.71,153.69,6.4734]
["bitfinex","SOLUSD",1750141148286,38.41487871,153.71,153.67,0.28432314]
["bitfinex","SOLUSD",1750141148490,5.18905472,153.7,153.66,23.83870358]
["bitfinex","SOLUSD",1750141148689,26.72,153.69,153.66,23.83870358]
["bitfinex","SOLUSD",1750141148910,26.72,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1750141149506,26.72,153.69,153.66,23.83870358]
["bitfinex","SOLUSD",1750141150092,28.72,153.69,153.66,23.83870358]
["bitfinex","SOLUSD",1750141150291,35.22666517,153.69,153.65,6.0514]
["bitfinex","SOLUSD",1750141150499,5.18905472,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1750141150713,26.74,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1750141151105,26.74,153.68,153.66,7.8302346]
["bitfinex","SOLUSD",1750141151506,26.74,153.68,153.67,7.8302346]
["bitfinex","SOLUSD",1750141152217,34.5702346,153.68,153.64,1.5231]
["bitfinex","SOLUSD",1750141152391,7.8302346,153.67,153.64,1.5231]
["bitfinex","SOLUSD",1750141152589,7.8302346,153.67,153.63,7.8302346]
["bitfinex","SOLUSD",1750141152590,7.8302346,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750141152817,26.76,153.65,153.63,7.8302346]
["bitfinex","SOLUSD",1750141153593,26.76,153.65,153.62,26.47988346]
["bitfinex","SOLUSD",1750141153809,26.76,153.65,153.63,7.8302346]
["bitfinex","SOLUSD",1750141154117,26.76,153.65,153.61,6.0514]
["bitfinex","SOLUSD",1750141154308,26.76,153.65,153.61,13.8816346]
["bitfinex","SOLUSD",1750141154495,26.76,153.65,153.62,7.8302346]
["bitfinex","SOLUSD",1750141155002,41.0986083,153.65,153.61,6.0514]
["bitfinex","SOLUSD",1750141155184,41.0986083,153.65,153.6,20.22044886]
["bitfinex","SOLUSD",1750141155185,7.8302346,153.64,153.6,1.5708]
["bitfinex","SOLUSD",1750141155921,7.8302346,153.63,153.6,1.5708]
["bitfinex","SOLUSD",1750141156213,26.78,153.62,153.61,26.47988346]
["bitfinex","SOLUSD",1750141156410,46.11801011,153.67,153.62,18.64964886]
["bitfinex","SOLUSD",1750141156727,26.78,153.66,153.63,7.8302346]
["bitfinex","SOLUSD",1750141157928,26.78,153.65,153.63,7.8302346]
["bitfinex","SOLUSD",1750141158127,20.11801011,153.67,153.64,7.8302346]
["bitfinex","SOLUSD",1750141158128,5.78,153.67,153.64,7.8302346]
["bitfinex","SOLUSD",1750141158307,26.78,153.65,153.63,7.8302346]
["bitfinex","SOLUSD",1750141158818,26.78,153.65,153.59,25.0]
["bitfinex","SOLUSD",1750141158819,7.8302346,153.64,153.59,25.0]
["bitfinex","SOLUSD",1750141159003,26.78,153.65,153.59,32.8302346]
["bitfinex","SOLUSD",1750141159210,34.6102346,153.65,153.59,25.0]
["bitfinex","SOLUSD",1750141159402,34.6102346,153.65,153.6,7.8302346]
["bitfinex","SOLUSD",1750141159592,7.8302346,153.64,153.6,7.8302346]
["bitfinex","SOLUSD",1750141159902,6.50889086,153.64,153.6,7.8302346]
["bitfinex","SOLUSD",1750141160502,26.78,153.65,153.63,7.8302346]
["bitfinex","SOLUSD",1750141160716,26.0,153.67,153.64,7.8302346]
["bitfinex","SOLUSD",1750141160917,26.0,153.67,153.6,18.933972]
["bitfinex","SOLUSD",1750141160918,32.6,153.66,153.65,7.8302346]
["bitfinex","SOLUSD",1750141161222,32.62,153.66,153.65,7.8302346]
["bitfinex","SOLUSD",1750141161805,45.15,153.66,153.65,7.8302346]
["bitfinex","SOLUSD",1750141162002,32.62,153.66,153.62,6.50929947]
["bitfinex","SOLUSD",1750141162215,32.62,153.66,153.64,7.8302346]
["bitfinex","SOLUSD",1750141162802,39.12789722,153.66,153.63,7.8302346]
["bitfinex","SOLUSD",1750141163002,32.62,153.66,153.63,7.8302346]
["bitfinex","SOLUSD",1750141163426,32.62,153.66,153.64,7.8302346]
["bitfinex","SOLUSD",1750141163632,39.12790996,153.66,153.61,0.28432314]
["bitfinex","SOLUSD",1750141163814,32.62,153.66,153.63,7.8302346]
["bitfinex","SOLUSD",1750141164430,39.12795321,153.66,153.63,7.8302346]
["bitfinex","SOLUSD",1750141164623,46.95818781,153.66,153.61,7.8302346]
["bitfinex","SOLUSD",1750141164827,7.8302346,153.64,153.6,7.8302346]
["bitfinex","SOLUSD",1750141165015,26.82,153.63,153.61,7.8302346]
["bitfinex","SOLUSD",1750141165418,26.82,153.63,153.6,7.8302346]
["bitfinex","SOLUSD",1750141165615,26.82,153.63,153.59,25.0]
["bitfinex","SOLUSD",1750141165616,34.6502346,153.63,153.59,32.8302346]
["bitfinex","SOLUSD",1750141165923,34.6502346,153.63,153.59,25.0]
["bitfinex","SOLUSD",1750141165924,7.8302346,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141166130,47.2002346,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141166433,47.48455774,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141167827,53.9949744,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141168436,53.71065126,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141169219,53.9949744,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141170537,53.71065126,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141170928,57.08818734,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141171226,65.70803332,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141172470,84.64200532,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141173034,65.99235646,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141174244,60.76458578,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141174745,65.99235646,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141176331,65.70803332,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141176525,60.46026264,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141177252,86.46026264,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141177722,83.06818734,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141181154,12.53,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141181318,51.84041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141181620,57.06818734,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141181816,30.16818734,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141182015,51.84041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141182517,18.43,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141182722,45.31,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141182921,18.43,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141183139,18.43,153.6,153.59,31.73017068]
["bitfinex","SOLUSD",1750141183320,14.53,153.6,153.59,56.89066008]
["bitfinex","SOLUSD",1750141183524,5.9,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1750141183724,5.9,153.68,153.63,26.0]
["bitfinex","SOLUSD",1750141183934,32.8,153.68,153.67,5.22777068]
["bitfinex","SOLUSD",1750141184139,32.8,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1750141184325,38.02777068,153.68,153.64,5.22777068]
["bitfinex","SOLUSD",1750141184626,32.8,153.68,153.65,5.22777068]
["bitfinex","SOLUSD",1750141184826,39.30740994,153.68,153.64,5.22777068]
["bitfinex","SOLUSD",1750141185027,44.53518062,153.68,153.64,5.22777068]
["bitfinex","SOLUSD",1750141185230,5.22777068,153.65,153.59,26.5024]
["bitfinex","SOLUSD",1750141185458,5.22777068,153.63,153.59,31.73017068]
["bitfinex","SOLUSD",1750141185644,26.92,153.62,153.59,31.73017068]
["bitfinex","SOLUSD",1750141185826,26.92,153.62,153.59,26.5024]
["bitfinex","SOLUSD",1750141186022,32.14777068,153.62,153.59,26.5024]
["bitfinex","SOLUSD",1750141186252,5.9,153.61,153.59,26.5024]
["bitfinex","SOLUSD",1750141186428,26.92,153.6,153.59,26.5024]
["bitfinex","SOLUSD",1750141187540,26.92,153.6,153.59,31.73017068]
["bitfinex","SOLUSD",1750141188234,26.92,153.6,153.59,26.5024]
["bitfinex","SOLUSD",1750141189634,26.92,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141190843,33.43041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141193041,26.92,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141193246,32.78,153.61,153.59,30.22777068]
["bitfinex","SOLUSD",1750141193437,5.9,153.61,153.6,5.22777068]
["bitfinex","SOLUSD",1750141193639,32.8,153.61,153.6,5.22777068]
["bitfinex","SOLUSD",1750141194375,32.8,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141194547,39.3101218,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141194871,44.53789248,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141195246,39.3101218,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141197253,47.14675388,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141197763,7.83663208,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141198463,47.14675388,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141200468,39.3101218,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141201858,12.4101218,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141202068,26.88,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141204164,5.9,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141204479,26.86,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141205560,32.76,153.61,153.59,32.83663208]
["bitfinex","SOLUSD",1750141205770,5.9,153.61,153.6,7.83663208]
["bitfinex","SOLUSD",1750141205951,32.74,153.61,153.6,7.83663208]
["bitfinex","SOLUSD",1750141206362,5.9,153.61,153.6,39.1952976]
["bitfinex","SOLUSD",1750141206564,12.36800611,153.66,153.61,20.26414886]
["bitfinex","SOLUSD",1750141206874,12.36800611,153.66,153.63,7.83663208]
["bitfinex","SOLUSD",1750141207277,5.86,153.66,153.64,7.83663208]
["bitfinex","SOLUSD",1750141207458,5.86,153.66,153.65,7.83663208]
["bitfinex","SOLUSD",1750141207654,32.7,153.66,153.65,7.83663208]
["bitfinex","SOLUSD",1750141208173,5.86,153.66,153.65,7.83663208]
["bitfinex","SOLUSD",1750141208378,32.7,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1750141208559,5.86,153.66,153.64,7.83663208]
["bitfinex","SOLUSD",1750141208759,26.84,153.65,153.64,7.83663208]
["bitfinex","SOLUSD",1750141209564,5.86,153.66,153.64,7.83663208]
["bitfinex","SOLUSD",1750141209761,32.7,153.66,153.65,7.83663208]
["bitfinex","SOLUSD",1750141210669,5.86,153.66,153.65,7.83663208]
["bitfinex","SOLUSD",1750141210876,5.86,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1750141211066,5.86,153.66,153.64,7.83663208]
["bitfinex","SOLUSD",1750141211067,12.36787629,153.66,153.64,7.83663208]
["bitfinex","SOLUSD",1750141211267,26.84,153.65,153.64,7.83663208]
["bitfinex","SOLUSD",1750141212185,26.84,153.65,153.63,7.83663208]
["bitfinex","SOLUSD",1750141212489,26.84,153.65,153.64,7.83663208]
["bitfinex","SOLUSD",1750141214567,26.84,153.65,153.61,1.6145]
["bitfinex","SOLUSD",1750141214881,7.83663208,153.64,153.61,1.6145]
["bitfinex","SOLUSD",1750141215090,26.82,153.63,153.6,32.68488094]
["bitfinex","SOLUSD",1750141216271,26.82,153.63,153.61,7.83663208]
["bitfinex","SOLUSD",1750141216965,26.82,153.63,153.61,5.22204332]
["bitfinex","SOLUSD",1750141217460,26.82,153.63,153.62,5.22204332]
["bitfinex","SOLUSD",1750141218078,26.82,153.63,153.62,23.87169218]
["bitfinex","SOLUSD",1750141218254,5.86,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750141218459,26.8,153.65,153.64,5.22204332]
["bitfinex","SOLUSD",1750141219485,26.8,153.65,153.63,23.87169218]
["bitfinex","SOLUSD",1750141219684,26.8,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1750141219999,26.8,153.65,153.63,23.87169218]
["bitfinex","SOLUSD",1750141220199,26.8,153.65,153.61,6.79421837]
["bitfinex","SOLUSD",1750141220369,26.8,153.65,153.63,5.22204332]
["bitfinex","SOLUSD",1750141222105,26.8,153.65,153.59,51.0]
["bitfinex","SOLUSD",1750141222106,33.30832729,153.65,153.59,25.0]
["bitfinex","SOLUSD",1750141222480,31.22204332,153.64,153.6,5.22204332]
["bitfinex","SOLUSD",1750141222681,26.82,153.63,153.6,5.22204332]
["bitfinex","SOLUSD",1750141223202,26.82,153.63,153.61,5.22204332]
["bitfinex","SOLUSD",1750141223521,32.50796101,153.66,153.62,5.22204332]
["bitfinex","SOLUSD",1750141223810,32.7,153.65,153.62,5.22204332]
["bitfinex","SOLUSD",1750141224116,26.84,153.64,153.62,5.22204332]
["bitfinex","SOLUSD",1750141224696,26.84,153.64,153.63,5.22204332]
["bitfinex","SOLUSD",1750141224915,5.86,153.65,153.63,5.22204332]
["bitfinex","SOLUSD",1750141224916,32.7,153.65,153.63,5.22204332]
["bitfinex","SOLUSD",1750141225084,32.7,153.65,153.64,5.22204332]
["bitfinex","SOLUSD",1750141225603,5.86,153.65,153.64,5.22204332]
["bitfinex","SOLUSD",1750141227723,5.86,153.65,153.64,24.15601532]
["bitfinex","SOLUSD",1750141227879,18.00147637,153.71,153.64,30.664737]
["bitfinex","SOLUSD",1750141228084,4.85670798,153.73,153.7,5.22204332]
["bitfinex","SOLUSD",1750141228304,26.84,153.75,153.72,5.22204332]
["bitfinex","SOLUSD",1750141228587,10.86,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750141229019,12.36364203,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1750141229320,51.56,153.78,153.71,0.28432314]
["bitfinex","SOLUSD",1750141229515,26.86,153.77,153.71,0.28432314]
["bitfinex","SOLUSD",1750141229709,6.50406504,153.75,153.72,5.22204332]
["bitfinex","SOLUSD",1750141232002,11.72610836,153.75,153.71,5.22204332]
["bitfinex","SOLUSD",1750141232325,5.22204332,153.72,153.66,5.22204332]
["bitfinex","SOLUSD",1750141232567,5.22204332,153.7,153.65,23.87169218]
["bitfinex","SOLUSD",1750141232706,5.22204332,153.7,153.66,5.22204332]
["bitfinex","SOLUSD",1750141233430,37.94204332,153.71,153.66,5.22204332]
["bitfinex","SOLUSD",1750141233606,6.50618087,153.7,153.66,5.22204332]
["bitfinex","SOLUSD",1750141235318,11.72822419,153.7,153.65,23.87169218]
["bitfinex","SOLUSD",1750141236335,5.22204332,153.69,153.65,23.87169218]
["bitfinex","SOLUSD",1750141236539,26.84,153.68,153.65,23.87169218]
["bitfinex","SOLUSD",1750141237634,26.84,153.68,153.66,5.22204332]
["bitfinex","SOLUSD",1750141238541,26.84,153.68,153.65,23.87169218]
["bitfinex","SOLUSD",1750141240449,33.34705907,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1750141240834,33.34705907,153.68,153.65,23.87169218]
["bitfinex","SOLUSD",1750141241034,38.56910239,153.68,153.63,7.537]
["bitfinex","SOLUSD",1750141241235,38.56910239,153.68,153.65,5.22204332]
["bitfinex","SOLUSD",1750141241236,26.84,153.68,153.65,5.22204332]
["bitfinex","SOLUSD",1750141241935,26.84,153.68,153.66,5.22204332]
["bitfinex","SOLUSD",1750141244349,5.86,153.71,153.67,23.87169218]
["bitfinex","SOLUSD",1750141244526,26.8,153.7,153.68,5.22204332]
["bitfinex","SOLUSD",1750141246655,26.8,153.7,153.67,23.87169218]
["bitfinex","SOLUSD",1750141246849,5.86,153.71,153.69,5.22204332]
["bitfinex","SOLUSD",1750141247155,26.82,153.7,153.69,5.22204332]
["bitfinex","SOLUSD",1750141247326,26.82,153.7,153.68,5.22204332]
["bitfinex","SOLUSD",1750141249634,26.8,153.7,153.69,5.22204332]
["bitfinex","SOLUSD",1750141251334,26.8,153.7,153.68,5.22204332]
["bitfinex","SOLUSD",1750141252537,26.8,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1750141252538,26.8,153.7,153.69,5.22204332]
["bitfinex","SOLUSD",1750141252865,5.86,153.71,153.69,5.22204332]
["bitfinex","SOLUSD",1750141253036,32.66,153.71,153.7,5.22204332]
["bitfinex","SOLUSD",1750141253465,5.86,153.71,153.7,23.87169218]
["bitfinex","SOLUSD",1750141256464,5.86,153.71,153.7,24.15601532]
["bitfinex","SOLUSD",1750141256654,26.76,153.74,153.71,0.28432314]
["bitfinex","SOLUSD",1750141256878,26.76,153.74,153.73,5.22204332]
["bitfinex","SOLUSD",1750141257540,12.36375346,153.76,153.73,5.22204332]
["bitfinex","SOLUSD",1750141257741,26.76,153.75,153.74,5.22204332]
["bitfinex","SOLUSD",1750141258264,39.12379506,153.76,153.74,5.22204332]
["bitfinex","SOLUSD",1750141258458,39.12379506,153.76,153.73,5.22204332]
["bitfinex","SOLUSD",1750141258665,11.6,153.75,153.73,5.22204332]
["bitfinex","SOLUSD",1750141259266,39.12379506,153.76,153.73,5.22204332]
["bitfinex","SOLUSD",1750141259455,39.12379506,153.76,153.74,5.22204332]
["bitfinex","SOLUSD",1750141259863,39.12379506,153.76,153.73,5.22204332]
["bitfinex","SOLUSD",1750141260060,26.76,153.75,153.73,5.22204332]
["bitfinex","SOLUSD",1750141261567,12.36379506,153.76,153.73,5.22204332]
["bitfinex","SOLUSD",1750141261877,26.76,153.75,153.7,1.5659]
["bitfinex","SOLUSD",1750141262076,26.76,153.75,153.72,5.22204332]
["bitfinex","SOLUSD",1750141263152,26.76,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1750141263153,26.74,153.74,153.73,5.22204332]
["bitfinex","SOLUSD",1750141263545,26.74,153.74,153.7,0.28432314]
["bitfinex","SOLUSD",1750141263775,38.34,153.74,153.7,5.22204332]
["bitfinex","SOLUSD",1750141264271,38.34,153.74,153.71,5.22204332]
["bitfinex","SOLUSD",1750141264473,31.22204332,153.72,153.65,5.22204332]
["bitfinex","SOLUSD",1750141264664,5.22204332,153.7,153.65,5.22204332]
["bitfinex","SOLUSD",1750141264974,26.78,153.69,153.66,5.22204332]
["bitfinex","SOLUSD",1750141265269,26.78,153.69,153.68,5.22204332]
["bitfinex","SOLUSD",1750141265773,33.28669587,153.69,153.67,5.22204332]
["bitfinex","SOLUSD",1750141266174,26.78,153.69,153.67,5.22204332]
["bitfinex","SOLUSD",1750141267970,26.78,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1750141268948,26.78,153.69,153.63,31.22204332]
["bitfinex","SOLUSD",1750141268949,5.22204332,153.68,153.63,31.22204332]
["bitfinex","SOLUSD",1750141269149,5.22204332,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1750141269480,26.78,153.66,153.64,18.64964886]
["bitfinex","SOLUSD",1750141270259,26.78,153.66,153.62,8.10592314]
["bitfinex","SOLUSD",1750141270260,5.22204332,153.65,153.62,8.10592314]
["bitfinex","SOLUSD",1750141270463,5.22204332,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1750141270951,5.22204332,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1750141271149,26.78,153.66,153.63,23.87169218]
["bitfinex","SOLUSD",1750141271560,26.78,153.66,153.63,30.38083376]
["bitfinex","SOLUSD",1750141271774,26.78,153.66,153.63,23.87169218]
["bitfinex","SOLUSD",1750141271958,32.00204332,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750141272162,5.22204332,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1750141272558,26.78,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750141272779,5.22204332,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1750141272988,5.22204332,153.64,153.6,18.79181043]
["bitfinex","SOLUSD",1750141273286,5.22204332,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141273486,26.0,153.65,153.59,25.0]
["bitfinex","SOLUSD",1750141273487,32.02204332,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141273781,26.82,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141274284,26.82,153.6,153.59,55.38253272]
["bitfinex","SOLUSD",1750141274495,5.8,153.67,153.62,0.28432314]
["bitfinex","SOLUSD",1750141274709,32.62,153.67,153.64,5.22204332]
["bitfinex","SOLUSD",1750141275069,32.62,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1750141275573,32.62,153.67,153.64,5.22204332]
["bitfinex","SOLUSD",1750141277057,39.12757451,153.67,153.64,5.22204332]
["bitfinex","SOLUSD",1750141277570,39.12757451,153.67,153.63,5.22204332]
["bitfinex","SOLUSD",1750141278059,39.12757451,153.67,153.6,23.87169218]
["bitfinex","SOLUSD",1750141278060,5.22204332,153.65,153.6,23.87169218]
["bitfinex","SOLUSD",1750141278404,26.82,153.64,153.61,5.22204332]
["bitfinex","SOLUSD",1750141279266,26.82,153.64,153.62,5.22204332]
["bitfinex","SOLUSD",1750141279586,28.82,153.64,153.62,5.22204332]
["bitfinex","SOLUSD",1750141279771,2.0,153.64,153.63,5.22204332]
["bitfinex","SOLUSD",1750141280882,26.82,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1750141281100,26.82,153.65,153.62,23.87169218]
["bitfinex","SOLUSD",1750141281265,5.8,153.67,153.64,5.22204332]
["bitfinex","SOLUSD",1750141281468,26.82,153.66,153.64,5.22204332]
["bitfinex","SOLUSD",1750141283268,26.82,153.66,153.63,23.87169218]
["bitfinex","SOLUSD",1750141284474,2.0,153.65,153.63,23.87169218]
["bitfinex","SOLUSD",1750141285184,2.0,153.65,153.62,5.22204332]
["bitfinex","SOLUSD",1750141285368,2.0,153.65,153.61,5.22204332]
["bitfinex","SOLUSD",1750141285568,38.5499188,153.66,153.6,18.64964886]
["bitfinex","SOLUSD",1750141285795,38.5499188,153.66,153.61,5.22204332]
["bitfinex","SOLUSD",1750141287640,5.22204332,153.64,153.59,30.22204332]
["bitfinex","SOLUSD",1750141287910,26.78,153.63,153.6,5.22204332]
["bitfinex","SOLUSD",1750141289090,26.78,153.63,153.61,23.87169218]
["bitfinex","SOLUSD",1750141289262,26.78,153.63,153.62,5.22204332]
["bitfinex","SOLUSD",1750141289469,26.78,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1750141289669,26.78,153.63,153.61,23.87169218]
["bitfinex","SOLUSD",1750141290691,26.78,153.63,153.62,5.22204332]
["bitfinex","SOLUSD",1750141291776,26.78,153.63,153.62,23.87169218]
["bitfinex","SOLUSD",1750141293402,26.78,153.65,153.62,23.87169218]
["bitfinex","SOLUSD",1750141293775,5.8,153.67,153.63,5.22204332]
["bitfinex","SOLUSD",1750141293982,26.76,153.66,153.64,5.22204332]
["bitfinex","SOLUSD",1750141294181,26.76,153.66,153.63,23.87169218]
["bitfinex","SOLUSD",1750141295488,2.0,153.65,153.63,30.38078903]
["bitfinex","SOLUSD",1750141296095,26.76,153.66,153.63,30.38078903]
["bitfinex","SOLUSD",1750141298910,32.56,153.67,153.65,5.22204332]
["bitfinex","SOLUSD",1750141299110,32.56,153.67,153.66,5.22204332]
["bitfinex","SOLUSD",1750141299293,32.56,153.67,153.65,5.22204332]
["bitfinex","SOLUSD",1750141299904,44.28952557,153.67,153.63,23.87169218]
["bitfinex","SOLUSD",1750141300799,32.56,153.67,153.63,23.87169218]
["bitfinex","SOLUSD",1750141301317,32.56,153.67,153.64,5.22204332]
["bitfinex","SOLUSD",1750141301820,5.22204332,153.66,153.6,26.28432314]
["bitfinex","SOLUSD",1750141302008,5.22204332,153.65,153.6,5.22204332]
["bitfinex","SOLUSD",1750141302215,26.76,153.64,153.6,5.22204332]
["bitfinex","SOLUSD",1750141302739,5.22204332,153.63,153.59,48.87169218]
["bitfinex","SOLUSD",1750141303111,31.98204332,153.64,153.59,43.64964886]
["bitfinex","SOLUSD",1750141303308,5.22204332,153.63,153.59,48.87169218]
["bitfinex","SOLUSD",1750141303505,38.49110802,153.64,153.59,48.87169218]
["bitfinex","SOLUSD",1750141304513,38.49110802,153.64,153.6,5.22204332]
["bitfinex","SOLUSD",1750141305017,38.49110802,153.64,153.59,48.87169218]
["bitfinex","SOLUSD",1750141307512,38.49110802,153.64,153.59,43.64964886]
["bitfinex","SOLUSD",1750141307713,33.2690647,153.64,153.59,48.87169218]
["bitfinex","SOLUSD",1750141307923,26.76,153.64,153.61,5.22204332]
["bitfinex","SOLUSD",1750141309109,33.26880897,153.64,153.6,23.87169218]
["bitfinex","SOLUSD",1750141309324,38.49085229,153.64,153.6,23.87169218]
["bitfinex","SOLUSD",1750141309638,38.49085229,153.64,153.59,30.22204332]
["bitfinex","SOLUSD",1750141309639,5.22204332,153.63,153.59,30.22204332]
["bitfinex","SOLUSD",1750141310329,5.22204332,153.62,153.59,25.0]
["bitfinex","SOLUSD",1750141310528,31.98204332,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141311507,38.49219175,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141313330,5.22204332,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141313531,11.73245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141313717,17.53245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141315010,11.02204332,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141315210,5.8,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141321721,17.4,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141323275,17.4,153.6,153.59,30.22204332]
["bitfinex","SOLUSD",1750141323567,5.8,153.6,153.59,30.22204332]
["bitfinex","SOLUSD",1750141326486,5.8,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141326776,5.8,153.6,153.59,30.22204332]
["bitfinex","SOLUSD",1750141327066,5.8,153.6,153.59,55.66685586]
["bitfinex","SOLUSD",1750141327542,5.8,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1750141327749,5.8,153.65,153.64,5.22204332]
["bitfinex","SOLUSD",1750141330954,5.8,153.65,153.64,30.38041386]
["bitfinex","SOLUSD",1750141331155,5.8,153.65,153.64,23.87169218]
["bitfinex","SOLUSD",1750141331364,5.8,153.65,153.64,5.22204332]
["bitfinex","SOLUSD",1750141333783,5.8,153.65,153.61,7.7823]
["bitfinex","SOLUSD",1750141333784,5.8,153.65,153.61,14.29218407]
["bitfinex","SOLUSD",1750141333966,11.02204332,153.65,153.61,13.00434332]
["bitfinex","SOLUSD",1750141334170,26.76,153.64,153.61,13.00434332]
["bitfinex","SOLUSD",1750141334562,26.76,153.64,153.62,5.22204332]
["bitfinex","SOLUSD",1750141336957,26.76,153.64,153.61,7.7823]
["bitfinex","SOLUSD",1750141337164,38.49078953,153.64,153.6,23.87169218]
["bitfinex","SOLUSD",1750141337483,5.22204332,153.61,153.59,25.0]
["bitfinex","SOLUSD",1750141337685,26.76,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141337896,31.98204332,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141338696,38.49245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141342603,49.35245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141346915,17.37041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141347083,22.59245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141347286,6.51041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141347708,26.76,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141351611,33.27041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141351920,38.49245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141353115,64.49245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141364343,76.09245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141367317,81.89245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141367707,76.67041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141367927,50.67041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141368741,55.89245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141368936,50.67041666,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141374254,55.89245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141377761,60.72997544,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141377958,76.81201876,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141378170,102.81201876,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141379274,97.58997544,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141380450,92.75245998,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141380671,97.59935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141382380,86.73935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141382569,91.96139539,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141385470,86.73935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141385845,97.59935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141393553,65.03935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141393881,97.55935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141394103,92.33730875,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141394385,97.55935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141403194,86.69935207,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141407113,84.82219841,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141411296,95.68219841,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141412799,99.0728548,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141413415,112.45241344,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141414321,99.0728548,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141415512,88.2128548,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141416435,61.4728548,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141416734,84.82219841,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141420614,101.59244186,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141421421,99.07288322,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141424509,88.21288322,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141425506,84.86799356,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141425706,88.21288322,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141427532,99.07288322,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141439031,112.45244186,153.6,153.59,25.0]
["bitfinex","SOLUSD",1750141440358,26.0,153.56,153.53,6.3764]
["bitfinex","SOLUSD",1750141440558,26.72,153.55,153.49,11.45658966]
["bitfinex","SOLUSD",1750141440758,4.86087853,153.55,153.54,11.45658966]
["bitfinex","SOLUSD",1750141440932,26.72,153.55,153.54,13.33792053]
["bitfinex","SOLUSD",1750141441257,11.5567746,153.56,153.54,13.33792053]
["bitfinex","SOLUSD",1750141441558,26.72,153.55,153.54,8.1117]
["bitfinex","SOLUSD",1750141441943,11.5567746,153.56,153.54,8.1117]
["bitfinex","SOLUSD",1750141441944,38.2767746,153.56,153.54,8.1117]
["bitfinex","SOLUSD",1750141442532,38.2767746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141442740,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141444242,38.2767746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141445165,38.2767746,153.56,153.54,13.33792053]
["bitfinex","SOLUSD",1750141446869,38.2767746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141448863,38.2767746,153.56,153.54,14.62458463]
["bitfinex","SOLUSD",1750141449051,38.2767746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141451178,38.2767746,153.56,153.54,14.62458463]
["bitfinex","SOLUSD",1750141451369,38.2767746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141451569,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141451766,11.5567746,153.56,153.55,30.38840602]
["bitfinex","SOLUSD",1750141453072,11.5567746,153.56,153.55,23.87586939]
["bitfinex","SOLUSD",1750141453271,11.5567746,153.56,153.54,13.33792053]
["bitfinex","SOLUSD",1750141453474,11.5567746,153.56,153.54,8.1117]
["bitfinex","SOLUSD",1750141453475,26.7,153.55,153.54,8.1117]
["bitfinex","SOLUSD",1750141453867,26.7,153.55,153.51,5.22622053]
["bitfinex","SOLUSD",1750141453868,33.21253663,153.55,153.51,5.22622053]
["bitfinex","SOLUSD",1750141454195,5.22622053,153.54,153.5,31.89576939]
["bitfinex","SOLUSD",1750141454482,26.7,153.53,153.5,8.0199]
["bitfinex","SOLUSD",1750141454784,26.7,153.53,153.5,13.24612053]
["bitfinex","SOLUSD",1750141455272,26.7,153.53,153.5,8.0199]
["bitfinex","SOLUSD",1750141455273,5.22622053,153.52,153.5,8.0199]
["bitfinex","SOLUSD",1750141455454,26.7,153.51,153.5,8.0199]
["bitfinex","SOLUSD",1750141456091,26.7,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1750141456092,26.7,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141457558,38.4405834,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141457772,38.4405834,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1750141457973,38.4405834,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141458182,26.7,153.51,153.48,5.22622053]
["bitfinex","SOLUSD",1750141458589,38.44054328,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1750141458899,38.44054328,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141459195,33.21432275,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141460266,33.21432275,153.51,153.48,5.22622053]
["bitfinex","SOLUSD",1750141460673,26.7,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141460986,26.7,153.51,153.5,5.22622053]
["bitfinex","SOLUSD",1750141461174,26.7,153.51,153.48,0.28432314]
["bitfinex","SOLUSD",1750141461490,26.7,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141462701,6.51352793,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141463013,26.7,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141463595,26.7,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141464215,26.7,153.51,153.48,5.22622053]
["bitfinex","SOLUSD",1750141464718,38.44053128,153.51,153.47,23.87586939]
["bitfinex","SOLUSD",1750141466024,33.21431075,153.51,153.48,5.22622053]
["bitfinex","SOLUSD",1750141468423,5.76,153.5,153.43,1.5692]
["bitfinex","SOLUSD",1750141468621,5.76,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1750141468622,5.22622053,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1750141468826,26.7,153.47,153.44,23.87586939]
["bitfinex","SOLUSD",1750141468998,0.7,153.5,153.46,5.22622053]
["bitfinex","SOLUSD",1750141469198,18.06899962,153.56,153.49,12.86922053]
["bitfinex","SOLUSD",1750141469400,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141469605,11.5567746,153.56,153.5,18.933972]
["bitfinex","SOLUSD",1750141469606,49.29510765,153.56,153.5,18.933972]
["bitfinex","SOLUSD",1750141469830,5.22622053,153.53,153.49,12.86922053]
["bitfinex","SOLUSD",1750141470014,5.22622053,153.5,153.45,32.0034]
["bitfinex","SOLUSD",1750141470214,26.7,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141470417,26.7,153.49,153.48,5.22622053]
["bitfinex","SOLUSD",1750141470595,26.7,153.49,153.47,23.87586939]
["bitfinex","SOLUSD",1750141471926,26.7,153.49,153.47,18.64964886]
["bitfinex","SOLUSD",1750141472226,26.7,153.49,153.47,23.87586939]
["bitfinex","SOLUSD",1750141472528,26.7,153.49,153.47,18.64964886]
["bitfinex","SOLUSD",1750141472821,26.7,153.49,153.47,23.87586939]
["bitfinex","SOLUSD",1750141474942,26.7,153.49,153.48,5.22622053]
["bitfinex","SOLUSD",1750141478648,26.7,153.49,153.47,23.87586939]
["bitfinex","SOLUSD",1750141479213,26.7,153.49,153.45,32.28772314]
["bitfinex","SOLUSD",1750141479214,33.21512799,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141479552,38.44134852,153.49,153.45,11.22962053]
["bitfinex","SOLUSD",1750141480215,33.21512799,153.49,153.45,6.0034]
["bitfinex","SOLUSD",1750141480424,33.21512799,153.49,153.45,11.22962053]
["bitfinex","SOLUSD",1750141480638,26.7,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141480829,5.76,153.53,153.48,5.22622053]
["bitfinex","SOLUSD",1750141481046,26.7,153.52,153.5,5.22622053]
["bitfinex","SOLUSD",1750141481244,5.76,153.53,153.51,5.22622053]
["bitfinex","SOLUSD",1750141481445,5.76,153.53,153.52,23.87586939]
["bitfinex","SOLUSD",1750141481666,11.5567746,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1750141481833,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141482574,11.5567746,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1750141482742,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141484743,11.5567746,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1750141484937,11.5567746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141485443,18.06891684,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141486731,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141487249,11.5567746,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1750141487425,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141488645,38.2567746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141488962,38.2567746,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1750141489166,44.76889694,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141489463,38.2567746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141489653,38.2567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141491442,44.76891282,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1750141491652,44.76891282,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141493683,38.2567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141497488,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141498085,11.5567746,153.56,153.52,25.16336786]
["bitfinex","SOLUSD",1750141498378,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141498560,18.06889787,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141498879,26.7,153.55,153.53,5.22622053]
["bitfinex","SOLUSD",1750141500258,26.7,153.55,153.54,5.22622053]
["bitfinex","SOLUSD",1750141501671,18.06889787,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141501859,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141502056,11.5567746,153.56,153.55,24.16019253]
["bitfinex","SOLUSD",1750141502449,11.5567746,153.56,153.55,30.67272916]
["bitfinex","SOLUSD",1750141504798,11.5567746,153.56,153.55,24.16019253]
["bitfinex","SOLUSD",1750141505596,11.5567746,153.56,153.55,18.933972]
["bitfinex","SOLUSD",1750141506111,11.5567746,153.56,153.55,24.16019253]
["bitfinex","SOLUSD",1750141506595,11.5567746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141506776,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141508200,11.5567746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141508201,18.0691104,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141508382,18.0691104,153.56,153.53,5.22622053]
["bitfinex","SOLUSD",1750141508788,18.0691104,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1750141508987,18.0691104,153.56,153.53,5.22622053]
["bitfinex","SOLUSD",1750141509389,11.6,153.55,153.52,5.22622053]
["bitfinex","SOLUSD",1750141509581,33.19315285,153.54,153.51,5.22622053]
["bitfinex","SOLUSD",1750141510197,33.19315285,153.54,153.5,5.22622053]
["bitfinex","SOLUSD",1750141510399,38.41937338,153.54,153.5,5.22622053]
["bitfinex","SOLUSD",1750141510589,5.22622053,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1750141510791,5.22622053,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141512619,11.73991758,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141514011,6.51369705,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141514188,11.73991758,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1750141514489,11.73991758,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141515321,6.51369705,153.53,153.5,5.22622053]
["bitfinex","SOLUSD",1750141516988,33.19304465,153.54,153.51,5.22622053]
["bitfinex","SOLUSD",1750141518430,11.5567746,153.56,153.53,5.22622053]
["bitfinex","SOLUSD",1750141518606,11.5567746,153.56,153.55,5.22622053]
["bitfinex","SOLUSD",1750141518804,38.2367746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141519023,44.74901037,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141522925,38.2367746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141524031,38.2367746,153.56,153.52,6.51373816]
["bitfinex","SOLUSD",1750141524234,38.2367746,153.56,153.54,5.22622053]
["bitfinex","SOLUSD",1750141524741,44.74896519,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1750141524910,5.22622053,153.55,153.51,5.22622053]
["bitfinex","SOLUSD",1750141525109,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141525607,2.0,153.55,153.52,5.22622053]
["bitfinex","SOLUSD",1750141525813,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141526035,26.68,153.54,153.51,5.22622053]
["bitfinex","SOLUSD",1750141526240,6.513385,153.53,153.51,5.22622053]
["bitfinex","SOLUSD",1750141526432,6.513385,153.53,153.5,5.22622053]
["bitfinex","SOLUSD",1750141526607,26.68,153.52,153.47,6.3449]
["bitfinex","SOLUSD",1750141526808,26.68,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141527046,26.68,153.52,153.47,6.3449]
["bitfinex","SOLUSD",1750141527222,26.68,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141528542,33.19384385,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141530025,6.51253663,153.55,153.51,5.22622053]
["bitfinex","SOLUSD",1750141530224,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141530633,26.68,153.54,153.51,5.22622053]
["bitfinex","SOLUSD",1750141530827,33.19306884,153.54,153.51,5.22622053]
["bitfinex","SOLUSD",1750141533115,26.68,153.54,153.51,5.22622053]
["bitfinex","SOLUSD",1750141533320,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141536349,26.68,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1750141536556,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141537831,12.27268469,153.55,153.52,5.22622053]
["bitfinex","SOLUSD",1750141538044,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141539659,2.0,153.53,153.52,5.22622053]
["bitfinex","SOLUSD",1750141540364,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141540856,26.68,153.54,153.5,18.64964886]
["bitfinex","SOLUSD",1750141541025,26.68,153.54,153.52,5.22622053]
["bitfinex","SOLUSD",1750141541230,26.68,153.53,153.52,5.22622053]
["bitfinex","SOLUSD",1750141542063,26.68,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1750141542238,26.68,153.53,153.52,5.22622053]
["bitfinex","SOLUSD",1750141542736,38.41960553,153.53,153.47,6.3449]
["bitfinex","SOLUSD",1750141542934,38.41960553,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141543130,33.193385,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141543347,33.193385,153.53,153.5,5.22622053]
["bitfinex","SOLUSD",1750141543543,33.193385,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1750141543743,33.193385,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141543951,33.193385,153.53,153.5,5.22622053]
["bitfinex","SOLUSD",1750141544637,33.193385,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141545858,18.1138512,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141546048,26.68,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141547751,26.68,153.51,153.5,5.22622053]
["bitfinex","SOLUSD",1750141547949,11.6,153.52,153.5,5.22622053]
["bitfinex","SOLUSD",1750141548155,11.6,153.52,153.51,5.22622053]
["bitfinex","SOLUSD",1750141548156,26.68,153.52,153.51,5.22622053]
["bitfinex","SOLUSD",1750141548562,26.68,153.53,153.51,5.22622053]
["bitfinex","SOLUSD",1750141552256,26.68,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1750141552455,26.68,153.53,153.51,5.22622053]
["bitfinex","SOLUSD",1750141552654,26.68,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1750141552857,26.68,153.53,153.51,5.22622053]
["bitfinex","SOLUSD",1750141553380,26.68,153.53,153.49,18.933972]
["bitfinex","SOLUSD",1750141553582,26.68,153.53,153.51,5.22622053]
["bitfinex","SOLUSD",1750141554382,26.68,153.53,153.5,5.22622053]
["bitfinex","SOLUSD",1750141554750,33.19343611,153.53,153.5,5.22622053]
["bitfinex","SOLUSD",1750141554954,38.41965664,153.53,153.49,5.22622053]
["bitfinex","SOLUSD",1750141555149,38.41965664,153.53,153.48,23.87586939]
["bitfinex","SOLUSD",1750141555779,11.6,153.52,153.48,23.87586939]
["bitfinex","SOLUSD",1750141555959,26.68,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141556161,26.68,153.51,153.5,5.22622053]
["bitfinex","SOLUSD",1750141558676,26.68,153.52,153.5,5.22622053]
["bitfinex","SOLUSD",1750141558882,26.68,153.52,153.51,5.22622053]
["bitfinex","SOLUSD",1750141560780,26.68,153.52,153.5,5.22622053]
["bitfinex","SOLUSD",1750141562274,33.19394209,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1750141562484,33.19394209,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141562790,2.0,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141563389,38.42016262,153.52,153.48,23.87586939]
["bitfinex","SOLUSD",1750141563607,5.22622053,153.51,153.47,11.57112053]
["bitfinex","SOLUSD",1750141564213,38.42016262,153.52,153.47,11.57112053]
["bitfinex","SOLUSD",1750141565612,38.42016262,153.52,153.48,5.22622053]
["bitfinex","SOLUSD",1750141566295,38.42016262,153.52,153.46,5.22622053]
["bitfinex","SOLUSD",1750141566296,5.22622053,153.5,153.46,5.22622053]
["bitfinex","SOLUSD",1750141566614,26.68,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141567026,4.85321503,153.52,153.48,5.22622053]
["bitfinex","SOLUSD",1750141567315,26.68,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141567493,26.68,153.52,153.48,5.22622053]
["bitfinex","SOLUSD",1750141567494,31.90622053,153.52,153.48,5.22622053]
["bitfinex","SOLUSD",1750141567996,5.22622053,153.51,153.47,5.22622053]
["bitfinex","SOLUSD",1750141568311,6.51465798,153.5,153.47,5.22622053]
["bitfinex","SOLUSD",1750141568518,26.68,153.49,153.47,5.22622053]
["bitfinex","SOLUSD",1750141568700,26.68,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141570519,33.19541169,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141571113,33.19541169,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1750141571298,33.19541169,153.49,153.46,5.22622053]
["bitfinex","SOLUSD",1750141573415,38.42163222,153.49,153.44,1.5201]
["bitfinex","SOLUSD",1750141573619,38.42163222,153.49,153.44,6.74632053]
["bitfinex","SOLUSD",1750141573793,38.42163222,153.49,153.44,5.22622053]
["bitfinex","SOLUSD",1750141573995,38.42163222,153.49,153.44,23.87586939]
["bitfinex","SOLUSD",1750141574507,38.42163222,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1750141574693,38.42163222,153.49,153.44,23.87586939]
["bitfinex","SOLUSD",1750141575223,38.42163222,153.49,153.43,6.44942314]
["bitfinex","SOLUSD",1750141575224,5.22622053,153.48,153.43,11.39132053]
["bitfinex","SOLUSD",1750141575409,33.19593145,153.47,153.43,11.39132053]
["bitfinex","SOLUSD",1750141575601,5.74,153.46,153.43,11.39132053]
["bitfinex","SOLUSD",1750141575803,26.68,153.45,153.43,11.39132053]
["bitfinex","SOLUSD",1750141576919,26.68,153.45,153.43,5.22622053]
["bitfinex","SOLUSD",1750141577311,33.19691999,153.45,153.43,5.22622053]
["bitfinex","SOLUSD",1750141577511,33.19691999,153.45,153.42,34.08080972]
["bitfinex","SOLUSD",1750141578943,33.19691999,153.45,153.43,5.22622053]
["bitfinex","SOLUSD",1750141580427,33.19691999,153.45,153.42,28.85458919]
["bitfinex","SOLUSD",1750141580625,33.19691999,153.45,153.43,5.22622053]
["bitfinex","SOLUSD",1750141582526,33.19691999,153.45,153.42,28.85458919]
["bitfinex","SOLUSD",1750141582726,33.19691999,153.45,153.42,34.08080972]
["bitfinex","SOLUSD",1750141582948,6.51591146,153.48,153.44,5.22622053]
["bitfinex","SOLUSD",1750141583117,32.42,153.47,153.45,5.22622053]
["bitfinex","SOLUSD",1750141583320,32.42,153.47,153.44,5.22622053]
["bitfinex","SOLUSD",1750141584426,5.74,153.47,153.45,5.22622053]
["bitfinex","SOLUSD",1750141584631,5.74,153.47,153.46,5.22622053]
["bitfinex","SOLUSD",1750141584951,5.74,153.47,153.46,25.40666939]
["bitfinex","SOLUSD",1750141585156,6.51432848,153.51,153.46,31.92302544]
["bitfinex","SOLUSD",1750141585444,38.14471336,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141585827,11.46471336,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141586056,38.14471336,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141586231,11.46471336,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141586752,26.68,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141586942,26.68,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1750141587253,26.68,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141587622,38.42099329,153.5,153.44,6.3971]
["bitfinex","SOLUSD",1750141587827,38.42099329,153.5,153.46,5.22622053]
["bitfinex","SOLUSD",1750141588222,5.22622053,153.49,153.45,5.22622053]
["bitfinex","SOLUSD",1750141588427,26.68,153.48,153.45,5.22622053]
["bitfinex","SOLUSD",1750141589138,26.68,153.48,153.46,5.22622053]
["bitfinex","SOLUSD",1750141590427,26.68,153.48,153.47,5.22622053]
["bitfinex","SOLUSD",1750141590626,31.74,153.52,153.47,5.22622053]
["bitfinex","SOLUSD",1750141590627,26.68,153.49,153.47,5.22622053]
["bitfinex","SOLUSD",1750141590847,26.68,153.49,153.48,5.22622053]
["bitfinex","SOLUSD",1750141591657,12.25394656,153.52,153.48,5.22622053]
["bitfinex","SOLUSD",1750141591947,26.68,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141593145,26.68,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1750141593351,26.68,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141593552,26.68,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1750141593762,26.68,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141594256,26.68,153.51,153.47,18.64964886]
["bitfinex","SOLUSD",1750141594464,26.68,153.51,153.48,5.22622053]
["bitfinex","SOLUSD",1750141595250,26.68,153.5,153.48,5.22622053]
["bitfinex","SOLUSD",1750141595755,26.68,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141597269,6.51394656,153.52,153.49,5.22622053]
["bitfinex","SOLUSD",1750141597465,26.66,153.5,153.49,5.22622053]
["bitfinex","SOLUSD",1750141600043,26.66,153.5,153.48,5.22622053]
["bitfinex","SOLUSD",1750141600538,38.40092917,153.5,153.46,5.22622053]
["bitfinex","SOLUSD",1750141600752,38.40092917,153.5,153.44,6.3971]
["bitfinex","SOLUSD",1750141600955,38.40092917,153.5,153.45,5.22622053]
["bitfinex","SOLUSD",1750141601456,5.22622053,153.49,153.45,5.22622053]
["bitfinex","SOLUSD",1750141601858,38.40092917,153.5,153.45,5.22622053]
["bitfinex","SOLUSD",1750141603261,38.40092917,153.5,153.46,5.22622053]
["bitfinex","SOLUSD",1750141603579,33.17470864,153.5,153.47,5.22622053]
["bitfinex","SOLUSD",1750141604991,38.40092917,153.5,153.46,5.22622053]
["bitfinex","SOLUSD",1750141605280,5.22622053,153.49,153.45,5.22622053]
["bitfinex","SOLUSD",1750141605485,26.66,153.48,153.45,5.22622053]
["bitfinex","SOLUSD",1750141605680,26.66,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1750141605863,26.66,153.48,153.44,5.22622053]
["bitfinex","SOLUSD",1750141606267,26.66,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1750141606574,26.66,153.48,153.44,5.22622053]
["bitfinex","SOLUSD",1750141606782,33.17575427,153.48,153.44,5.22622053]
["bitfinex","SOLUSD",1750141607158,33.17575427,153.48,153.45,5.22622053]
["bitfinex","SOLUSD",1750141609278,6.51575427,153.48,153.46,5.22622053]
["bitfinex","SOLUSD",1750141609484,26.66,153.47,153.43,25.16720522]
["bitfinex","SOLUSD",1750141610286,10.59447704,153.52,153.44,0.28432314]
["bitfinex","SOLUSD",1750141610600,6.5142336,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141610780,33.1742336,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141611568,6.5142336,153.51,153.49,5.22622053]
["bitfinex","SOLUSD",1750141611790,12.25393771,153.52,153.5,5.22622053]
["bitfinex","SOLUSD",1750141612003,26.66,153.51,153.5,5.22622053]
["bitfinex","SOLUSD",1750141614599,11.36964164,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1750141614773,11.36964164,153.55,153.54,5.22622053]
["bitfinex","SOLUSD",1750141614774,38.02964164,153.55,153.54,5.22622053]
["bitfinex","SOLUSD",1750141614969,11.36964164,153.55,153.54,5.22622053]
["bitfinex","SOLUSD",1750141615893,5.74,153.57,153.54,5.22622053]
["bitfinex","SOLUSD",1750141616193,5.74,153.57,153.56,5.22622053]
["bitfinex","SOLUSD",1750141620469,5.74,153.57,153.56,11.73833305]
["bitfinex","SOLUSD",1750141620673,5.74,153.57,153.56,5.22622053]
["bitfinex","SOLUSD",1750141620875,26.66,153.6,153.56,11.73833305]
["bitfinex","SOLUSD",1750141621201,26.66,153.6,153.59,5.22622053]
["bitfinex","SOLUSD",1750141621700,5.74,153.62,153.59,5.22622053]
["bitfinex","SOLUSD",1750141621996,26.0,153.64,153.59,5.22622053]
["bitfinex","SOLUSD",1750141621997,5.74,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141622175,32.4,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141622376,43.26,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141622597,16.6,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141622784,5.74,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141623809,17.47494221,153.64,153.58,32.1898]
["bitfinex","SOLUSD",1750141624010,12.24872168,153.64,153.6,5.22622053]
["bitfinex","SOLUSD",1750141624412,11.73578959,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1750141624604,26.66,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1750141624811,26.66,153.61,153.58,5.22622053]
["bitfinex","SOLUSD",1750141625505,38.39656636,153.61,153.57,5.22622053]
["bitfinex","SOLUSD",1750141625716,33.17034583,153.61,153.57,5.22622053]
["bitfinex","SOLUSD",1750141626214,33.17034583,153.61,153.6,5.22622053]
["bitfinex","SOLUSD",1750141626215,26.66,153.61,153.6,5.22622053]
["bitfinex","SOLUSD",1750141627036,33.1700508,153.61,153.55,0.28432314]
["bitfinex","SOLUSD",1750141627213,33.1700508,153.61,153.58,5.22622053]
["bitfinex","SOLUSD",1750141628305,26.66,153.61,153.59,5.22622053]
["bitfinex","SOLUSD",1750141629200,10.96622053,153.64,153.6,5.22622053]
["bitfinex","SOLUSD",1750141629201,6.50925663,153.63,153.6,5.22622053]
["bitfinex","SOLUSD",1750141629526,26.64,153.62,153.59,5.22622053]
["bitfinex","SOLUSD",1750141630017,33.14970939,153.62,153.59,5.22622053]
["bitfinex","SOLUSD",1750141631628,33.14970939,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141631829,5.74,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141632038,33.14930913,153.63,153.6,5.22622053]
["bitfinex","SOLUSD",1750141632405,26.64,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141633030,26.64,153.62,153.58,1.5053]
["bitfinex","SOLUSD",1750141633210,26.64,153.62,153.61,5.22622053]
["bitfinex","SOLUSD",1750141633411,5.74,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141633729,26.64,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1750141633908,26.64,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141635733,5.74,153.64,153.62,5.22622053]
["bitfinex","SOLUSD",1750141635930,26.64,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141636811,5.74,153.64,153.62,5.22622053]
["bitfinex","SOLUSD",1750141637011,26.64,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141640464,26.64,153.63,153.6,6.2197]
["bitfinex","SOLUSD",1750141640653,26.64,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141646339,33.14914534,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141646572,33.14914534,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141647466,33.14914534,153.63,153.6,5.22622053]
["bitfinex","SOLUSD",1750141648662,33.14914534,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141649646,26.64,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141650573,33.14918539,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141650779,33.14918539,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1750141651065,33.14918539,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141653662,26.64,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141656889,26.64,153.63,153.58,1.5053]
["bitfinex","SOLUSD",1750141656890,38.37548018,153.63,153.58,1.5053]
["bitfinex","SOLUSD",1750141657168,5.22622053,153.61,153.57,5.22622053]
["bitfinex","SOLUSD",1750141657358,26.64,153.6,153.57,5.22622053]
["bitfinex","SOLUSD",1750141658775,38.37682234,153.6,153.54,18.79181043]
["bitfinex","SOLUSD",1750141658976,33.15060181,153.6,153.58,5.22622053]
["bitfinex","SOLUSD",1750141659144,26.64,153.6,153.58,5.22622053]
["bitfinex","SOLUSD",1750141659350,26.64,153.6,153.59,5.22622053]
["bitfinex","SOLUSD",1750141659566,26.64,153.6,153.58,5.22622053]
["bitfinex","SOLUSD",1750141660480,26.64,153.6,153.59,5.22622053]
["bitfinex","SOLUSD",1750141662684,26.64,153.6,153.58,5.22622053]
["bitfinex","SOLUSD",1750141662978,26.64,153.6,153.59,5.22622053]
["bitfinex","SOLUSD",1750141663765,6.50946486,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141663968,26.64,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141664363,38.24,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141665374,38.24,153.62,153.59,5.22622053]
["bitfinex","SOLUSD",1750141665375,44.74964731,153.62,153.59,5.22622053]
["bitfinex","SOLUSD",1750141665976,44.74964731,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141667552,44.74964731,153.62,153.57,6.51156444]
["bitfinex","SOLUSD",1750141667752,44.74964731,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141668272,11.6,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1750141668582,26.64,153.62,153.61,5.22622053]
["bitfinex","SOLUSD",1750141668783,17.17200664,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141668784,23.68078605,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141668978,26.64,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141670286,17.17200664,153.64,153.62,5.22622053]
["bitfinex","SOLUSD",1750141670578,26.64,153.63,153.6,6.51025246]
["bitfinex","SOLUSD",1750141670782,17.17200664,153.64,153.6,6.51025246]
["bitfinex","SOLUSD",1750141671077,26.62,153.63,153.6,6.51025246]
["bitfinex","SOLUSD",1750141671296,17.17200664,153.64,153.6,6.51025246]
["bitfinex","SOLUSD",1750141671665,43.79200664,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141672357,17.17200664,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141673287,17.17200664,153.64,153.63,23.87586939]
["bitfinex","SOLUSD",1750141673482,5.74,153.64,153.63,23.87586939]
["bitfinex","SOLUSD",1750141674775,5.74,153.64,153.6,0.14216157]
["bitfinex","SOLUSD",1750141674977,26.62,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141675565,26.62,153.63,153.62,5.22622053]
["bitfinex","SOLUSD",1750141679796,5.74,153.64,153.62,23.87586939]
["bitfinex","SOLUSD",1750141680102,5.74,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141683407,32.36,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141685593,32.36,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1750141685594,26.62,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1750141685792,17.09654014,153.67,153.63,5.22622053]
["bitfinex","SOLUSD",1750141686098,5.72,153.67,153.66,5.22622053]
["bitfinex","SOLUSD",1750141688918,5.72,153.67,153.66,23.87586939]
["bitfinex","SOLUSD",1750141689292,4.865525,153.7,153.66,23.87586939]
["bitfinex","SOLUSD",1750141689496,31.485525,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141690018,26.62,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141691109,4.865525,153.71,153.69,5.22622053]
["bitfinex","SOLUSD",1750141691304,38.84548163,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141691619,43.71100663,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141691818,4.865525,153.71,153.7,5.22622053]
["bitfinex","SOLUSD",1750141692239,5.72,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141692531,32.34,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141693032,32.34,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141693195,32.34,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141693614,5.72,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141694300,5.72,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1750141694499,5.72,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141694805,5.72,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141695308,5.72,153.72,153.68,25.15666529]
["bitfinex","SOLUSD",1750141695508,5.72,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141697133,38.82533437,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141697915,32.32,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141698857,32.32,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1750141698858,32.32,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141699330,38.82541454,153.72,153.67,18.933972]
["bitfinex","SOLUSD",1750141699534,38.82541454,153.72,153.68,5.22622053]
["bitfinex","SOLUSD",1750141699732,38.82541454,153.72,153.69,5.22622053]
["bitfinex","SOLUSD",1750141701257,5.22622053,153.7,153.66,5.22622053]
["bitfinex","SOLUSD",1750141701455,26.6,153.69,153.66,5.22622053]
["bitfinex","SOLUSD",1750141701842,26.6,153.69,153.65,5.22622053]
["bitfinex","SOLUSD",1750141702357,26.6,153.69,153.58,16.27725345]
["bitfinex","SOLUSD",1750141702547,5.22622053,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141702747,31.82622053,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141703071,6.50829808,153.65,153.62,5.22622053]
["bitfinex","SOLUSD",1750141703763,6.50829808,153.65,153.61,5.22622053]
["bitfinex","SOLUSD",1750141704062,26.6,153.64,153.62,5.22622053]
["bitfinex","SOLUSD",1750141709641,26.6,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141710371,5.22622053,153.7,153.63,5.22622053]
["bitfinex","SOLUSD",1750141710549,26.6,153.69,153.66,5.22622053]
["bitfinex","SOLUSD",1750141710947,6.50702758,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141711277,26.6,153.67,153.66,5.22622053]
["bitfinex","SOLUSD",1750141711457,6.50702758,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141711657,26.6,153.67,153.66,5.22622053]
["bitfinex","SOLUSD",1750141711851,6.50702758,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141712053,6.50702758,153.68,153.62,6.79374934]
["bitfinex","SOLUSD",1750141712054,6.50702758,153.68,153.67,5.22622053]
["bitfinex","SOLUSD",1750141712247,6.50671708,153.69,153.67,5.22622053]
["bitfinex","SOLUSD",1750141712553,26.6,153.68,153.64,0.28432314]
["bitfinex","SOLUSD",1750141712758,33.10671708,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1750141713159,26.6,153.69,153.64,0.28432314]
["bitfinex","SOLUSD",1750141713365,6.50624395,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1750141713784,6.50624395,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141714176,26.6,153.69,153.68,5.22622053]
["bitfinex","SOLUSD",1750141714978,6.50587755,153.71,153.68,5.22622053]
["bitfinex","SOLUSD",1750141715179,26.6,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141716696,6.50587755,153.71,153.69,5.22622053]
["bitfinex","SOLUSD",1750141716882,26.6,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141718388,26.6,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141718693,26.6,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141718694,33.1061889,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141720902,0.7,153.69,153.67,5.22622053]
["bitfinex","SOLUSD",1750141721303,0.7,153.69,153.68,5.22622053]
["bitfinex","SOLUSD",1750141722401,26.6,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141722584,26.6,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141723087,26.6,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1750141723280,26.6,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141723478,26.6,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141724081,26.6,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1750141724294,26.6,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141725301,26.6,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141729497,26.6,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1750141729696,33.10623629,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141731687,33.10623629,153.7,153.66,18.933972]
["bitfinex","SOLUSD",1750141731891,33.10623629,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141733589,2.6,153.69,153.68,5.22622053]
["bitfinex","SOLUSD",1750141734017,9.1066042,153.69,153.68,5.22622053]
["bitfinex","SOLUSD",1750141734817,6.5066042,153.69,153.68,5.22622053]
["bitfinex","SOLUSD",1750141735108,6.5066042,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1750141735322,31.80622053,153.68,153.64,23.87586939]
["bitfinex","SOLUSD",1750141736094,31.80622053,153.68,153.65,5.22622053]
["bitfinex","SOLUSD",1750141736095,26.58,153.68,153.65,5.22622053]
["bitfinex","SOLUSD",1750141736497,26.58,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141737203,33.08715523,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141740109,26.58,153.68,153.67,5.22622053]
["bitfinex","SOLUSD",1750141742021,26.58,153.68,153.64,25.15835823]
["bitfinex","SOLUSD",1750141742222,26.58,153.68,153.67,5.22622053]
["bitfinex","SOLUSD",1750141743004,26.58,153.68,153.64,25.15835823]
["bitfinex","SOLUSD",1750141743204,33.08721961,153.68,153.64,23.87586939]
["bitfinex","SOLUSD",1750141745040,11.6,153.67,153.64,23.87586939]
["bitfinex","SOLUSD",1750141745214,26.58,153.66,153.64,23.87586939]
["bitfinex","SOLUSD",1750141745416,26.58,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141745627,31.80622053,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141745838,26.58,153.66,153.63,5.22622053]
["bitfinex","SOLUSD",1750141747738,33.08808572,153.66,153.63,5.22622053]
["bitfinex","SOLUSD",1750141748744,26.58,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141749127,6.50759229,153.67,153.65,5.22622053]
["bitfinex","SOLUSD",1750141749322,26.58,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141749928,33.08787452,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141755430,33.08787452,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141755758,26.58,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141756549,33.08790579,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141757349,33.08790579,153.66,153.63,5.22622053]
["bitfinex","SOLUSD",1750141759126,33.08790579,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141759333,33.08790579,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141759555,33.08790579,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1750141759739,33.08790579,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141760447,26.58,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141762170,26.58,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141763855,12.20711221,153.68,153.65,5.22622053]
["bitfinex","SOLUSD",1750141764059,12.20711221,153.68,153.67,5.22622053]
["bitfinex","SOLUSD",1750141764060,5.7,153.68,153.67,5.22622053]
["bitfinex","SOLUSD",1750141764435,4.86207558,153.72,153.68,18.64964886]
["bitfinex","SOLUSD",1750141764751,12.20500983,153.73,153.71,5.22622053]
["bitfinex","SOLUSD",1750141764939,5.7,153.73,153.71,5.22622053]
["bitfinex","SOLUSD",1750141765143,26.58,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141765839,26.58,153.72,153.68,18.933972]
["bitfinex","SOLUSD",1750141766053,26.58,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141766243,26.58,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141766640,12.20495294,153.73,153.7,5.22622053]
["bitfinex","SOLUSD",1750141766840,26.58,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141767059,26.58,153.72,153.67,25.44127172]
["bitfinex","SOLUSD",1750141767277,26.58,153.72,153.67,5.22622053]
["bitfinex","SOLUSD",1750141767437,7.22622053,153.71,153.67,5.22622053]
["bitfinex","SOLUSD",1750141767637,26.58,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141768061,33.08623444,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141768457,26.58,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141768663,26.58,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141769069,12.20502304,153.73,153.69,5.22622053]
["bitfinex","SOLUSD",1750141769272,12.20502304,153.73,153.7,5.22622053]
["bitfinex","SOLUSD",1750141769471,26.58,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141769658,5.22622053,153.71,153.64,26.0]
["bitfinex","SOLUSD",1750141769977,26.56,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141770182,26.56,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141770365,26.56,153.7,153.66,18.64964886]
["bitfinex","SOLUSD",1750141770570,33.06618767,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141771389,33.06618767,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141772368,11.6,153.69,153.67,5.22622053]
["bitfinex","SOLUSD",1750141772554,26.56,153.68,153.67,5.22622053]
["bitfinex","SOLUSD",1750141778774,26.56,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141778987,38.29324811,153.68,153.63,7.6986]
["bitfinex","SOLUSD",1750141779172,38.29324811,153.68,153.64,5.22622053]
["bitfinex","SOLUSD",1750141779880,33.06702758,153.68,153.64,5.22622053]
["bitfinex","SOLUSD",1750141780103,33.06702758,153.68,153.63,7.6986]
["bitfinex","SOLUSD",1750141780281,33.06702758,153.68,153.64,5.22622053]
["bitfinex","SOLUSD",1750141780789,33.06702758,153.68,153.65,5.22622053]
["bitfinex","SOLUSD",1750141781898,33.06702758,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141782268,33.06702758,153.68,153.63,7.6986]
["bitfinex","SOLUSD",1750141782269,5.7,153.73,153.67,23.87586939]
["bitfinex","SOLUSD",1750141782495,43.15229927,153.72,153.68,5.22622053]
["bitfinex","SOLUSD",1750141782678,5.22622053,153.71,153.67,5.22622053]
["bitfinex","SOLUSD",1750141782997,26.56,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141784397,33.06644572,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141784696,38.29266625,153.7,153.66,5.22622053]
["bitfinex","SOLUSD",1750141785081,38.29266625,153.7,153.65,5.22622053]
["bitfinex","SOLUSD",1750141785281,38.29266625,153.7,153.65,23.87586939]
["bitfinex","SOLUSD",1750141786781,43.15290966,153.7,153.65,23.87586939]
["bitfinex","SOLUSD",1750141786981,38.29266625,153.7,153.65,23.87586939]
["bitfinex","SOLUSD",1750141787411,17.60665278,153.69,153.65,23.87586939]
["bitfinex","SOLUSD",1750141787587,26.56,153.68,153.65,23.87586939]
["bitfinex","SOLUSD",1750141788617,26.56,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141792821,5.68,153.7,153.67,5.22622053]
["bitfinex","SOLUSD",1750141792995,26.56,153.69,153.68,5.22622053]
["bitfinex","SOLUSD",1750141793196,5.68,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141793420,32.24,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141795604,5.68,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141796223,32.24,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141796729,32.24,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141797329,32.24,153.7,153.68,5.22622053]
["bitfinex","SOLUSD",1750141798530,32.24,153.7,153.69,5.22622053]
["bitfinex","SOLUSD",1750141798722,4.86669486,153.72,153.69,5.22622053]
["bitfinex","SOLUSD",1750141798920,31.42669486,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141799121,26.56,153.72,153.7,5.22622053]
["bitfinex","SOLUSD",1750141799428,5.68,153.74,153.71,5.22622053]
["bitfinex","SOLUSD",1750141799642,26.56,153.73,153.71,5.22622053]
["bitfinex","SOLUSD",1750141800225,10.54611693,153.74,153.72,5.22622053]
["bitfinex","SOLUSD",1750141800436,32.24,153.74,153.73,5.22622053]
["bitfinex","SOLUSD",1750141801434,5.68,153.74,153.73,5.22622053]
["bitfinex","SOLUSD",1750141801619,32.24,153.74,153.73,5.22622053]
["bitfinex","SOLUSD",1750141802330,26.56,153.75,153.73,5.22622053]
["bitfinex","SOLUSD",1750141802533,26.56,153.75,153.74,5.22622053]
["bitfinex","SOLUSD",1750141803617,26.56,153.75,153.7,5.22622053]
["bitfinex","SOLUSD",1750141803618,38.29028557,153.75,153.7,5.22622053]
["bitfinex","SOLUSD",1750141803943,38.29028557,153.75,153.71,5.22622053]
["bitfinex","SOLUSD",1750141804143,4.86190776,153.77,153.74,5.22622053]
["bitfinex","SOLUSD",1750141804328,26.54,153.76,153.75,5.22622053]
["bitfinex","SOLUSD",1750141804529,22.82957736,153.77,153.7,18.933972]
["bitfinex","SOLUSD",1750141804834,5.22622053,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1750141805032,26.54,153.74,153.72,23.87586939]
["bitfinex","SOLUSD",1750141805244,26.54,153.74,153.72,5.22622053]
["bitfinex","SOLUSD",1750141805834,26.54,153.74,153.73,5.22622053]
["bitfinex","SOLUSD",1750141807146,26.54,153.74,153.7,25.44004477]
["bitfinex","SOLUSD",1750141807366,26.54,153.74,153.72,5.22622053]
["bitfinex","SOLUSD",1750141808431,26.54,153.74,153.73,5.22622053]
["bitfinex","SOLUSD",1750141809451,26.54,153.74,153.72,5.22622053]
["bitfinex","SOLUSD",1750141809638,26.54,153.74,153.7,24.16019253]
["bitfinex","SOLUSD",1750141809639,38.27090074,153.74,153.7,24.16019253]
["bitfinex","SOLUSD",1750141810241,11.1,153.73,153.7,24.16019253]
["bitfinex","SOLUSD",1750141810459,11.1,153.73,153.7,18.64964886]
["bitfinex","SOLUSD",1750141810460,26.54,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1750141811936,26.54,153.72,153.7,23.87586939]
["bitfinex","SOLUSD",1750141812952,26.54,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1750141813538,26.54,153.72,153.71,5.22622053]
["bitfinex","SOLUSD",1750141813756,26.54,153.72,153.71,23.87586939]
["bitfinex","SOLUSD",1750141814136,26.54,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1750141814904,26.54,153.72,153.71,23.87586939]
["bitfinex","SOLUSD",1750141815878,23.47735297,153.8,153.72,18.64964886]
["bitfinex","SOLUSD",1750141816158,38.26943962,153.77,153.72,5.22622053]
["bitfinex","SOLUSD",1750141816346,43.12361651,153.77,153.72,5.22622053]
["bitfinex","SOLUSD",1750141816755,26.54,153.76,153.72,5.22622053]
["bitfinex","SOLUSD",1750141817240,33.04398522,153.76,153.72,5.22622053]
["bitfinex","SOLUSD",1750141817641,38.27020575,153.76,153.72,5.22622053]
["bitfinex","SOLUSD",1750141818363,26.54,153.75,153.72,5.22622053]
["bitfinex","SOLUSD",1750141818859,11.73020575,153.76,153.72,5.22622053]
["bitfinex","SOLUSD",1750141819062,6.50398522,153.76,153.73,5.22622053]
["bitfinex","SOLUSD",1750141819257,26.54,153.75,153.73,5.22622053]
["bitfinex","SOLUSD",1750141820262,33.04414118,153.75,153.72,5.22622053]
["bitfinex","SOLUSD",1750141822243,33.04414118,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1750141822461,5.22622053,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1750141822661,5.22622053,153.7,153.64,13.01802053]
["bitfinex","SOLUSD",1750141822970,32.22,153.71,153.65,23.87586939]
["bitfinex","SOLUSD",1750141822971,31.76622053,153.69,153.65,23.87586939]
["bitfinex","SOLUSD",1750141823167,26.54,153.69,153.67,18.64964886]
["bitfinex","SOLUSD",1750141823473,26.54,153.69,153.68,23.87586939]
["bitfinex","SOLUSD",1750141823646,26.54,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1750141826647,26.54,153.69,153.68,23.87586939]
["bitfinex","SOLUSD",1750141826958,32.22,153.71,153.68,23.87586939]
["bitfinex","SOLUSD",1750141827468,38.72576472,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1750141827651,38.72576472,153.71,153.68,23.87586939]
["bitfinex","SOLUSD",1750141829871,32.22,153.71,153.68,23.87586939]
["bitfinex","SOLUSD",1750141831291,5.68,153.71,153.7,23.87586939]
["bitfinex","SOLUSD",1750141831575,5.22622053,153.75,153.7,5.51054367]
["bitfinex","SOLUSD",1750141831767,26.54,153.74,153.71,5.22622053]
["bitfinex","SOLUSD",1750141831957,33.04453067,153.74,153.7,5.51054367]
["bitfinex","SOLUSD",1750141832272,38.2707512,153.74,153.7,5.51054367]
["bitfinex","SOLUSD",1750141832475,5.22622053,153.73,153.69,13.14272053]
["bitfinex","SOLUSD",1750141832680,26.54,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1750141833258,31.76622053,153.72,153.69,18.64964886]
["bitfinex","SOLUSD",1750141833703,5.22622053,153.7,153.67,18.933972]
["bitfinex","SOLUSD",1750141833858,11.73324811,153.68,153.61,7.9708]
["bitfinex","SOLUSD",1750141834056,5.22622053,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750141834254,31.76622053,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1750141834480,5.22622053,153.64,153.59,5.22622053]
["bitfinex","SOLUSD",1750141834683,26.54,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141834855,26.54,153.63,153.6,5.22622053]
["bitfinex","SOLUSD",1750141835175,26.54,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141836574,26.54,153.63,153.6,5.22622053]
["bitfinex","SOLUSD",1750141837256,26.54,153.63,153.59,6.79502374]
["bitfinex","SOLUSD",1750141837257,33.04923886,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1750141837459,5.22622053,153.62,153.58,23.87586939]
["bitfinex","SOLUSD",1750141837857,38.27545939,153.63,153.58,23.87586939]
["bitfinex","SOLUSD",1750141839264,5.22622053,153.61,153.57,12.97112053]
["bitfinex","SOLUSD",1750141839464,33.04923886,153.63,153.55,32.5124153]
["bitfinex","SOLUSD",1750141839465,31.76622053,153.6,153.55,5.22622053]
["bitfinex","SOLUSD",1750141839777,31.76622053,153.6,153.54,6.51256516]
["bitfinex","SOLUSD",1750141839778,26.54,153.59,153.56,23.87586939]
["bitfinex","SOLUSD",1750141841378,26.54,153.59,153.55,0.28432314]
["bitfinex","SOLUSD",1750141841557,26.54,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1750141841757,5.6202,153.68,153.56,18.64964886]
["bitfinex","SOLUSD",1750141841758,5.6202,153.68,153.6,0.28432314]
["bitfinex","SOLUSD",1750141841982,37.44622053,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141842991,37.44622053,153.66,153.61,5.22622053]
["bitfinex","SOLUSD",1750141842992,43.95409505,153.66,153.61,5.22622053]
["bitfinex","SOLUSD",1750141843883,5.22622053,153.65,153.61,5.22622053]
["bitfinex","SOLUSD",1750141844077,11.73494221,153.64,153.6,5.22622053]
["bitfinex","SOLUSD",1750141844279,5.22622053,153.62,153.58,24.16019253]
["bitfinex","SOLUSD",1750141844770,5.22622053,153.62,153.58,23.87586939]
["bitfinex","SOLUSD",1750141845686,11.73581478,153.62,153.58,23.87586939]
["bitfinex","SOLUSD",1750141846385,5.22622053,153.6,153.56,5.22622053]
["bitfinex","SOLUSD",1750141846575,31.76622053,153.6,153.55,23.87586939]
["bitfinex","SOLUSD",1750141847377,31.76622053,153.6,153.56,5.22622053]
["bitfinex","SOLUSD",1750141847577,38.27683057,153.6,153.56,5.22622053]
["bitfinex","SOLUSD",1750141849187,26.54,153.6,153.56,5.22622053]
["bitfinex","SOLUSD",1750141849372,26.54,153.6,153.59,5.22622053]
["bitfinex","SOLUSD",1750141850888,6.50944436,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141851094,26.54,153.61,153.59,5.22622053]
["bitfinex","SOLUSD",1750141851386,26.54,153.61,153.58,23.87586939]
["bitfinex","SOLUSD",1750141851593,5.68,153.66,153.6,18.64964886]
["bitfinex","SOLUSD",1750141851797,5.68,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141852680,5.68,153.66,153.65,23.87586939]
["bitfinex","SOLUSD",1750141854287,38.18582513,153.71,153.66,18.64964886]
["bitfinex","SOLUSD",1750141854473,5.68,153.71,153.68,5.22622053]
["bitfinex","SOLUSD",1750141854797,32.22,153.71,153.7,5.22622053]
["bitfinex","SOLUSD",1750141854975,5.68,153.71,153.69,5.22622053]
["bitfinex","SOLUSD",1750141855296,5.22622053,153.7,153.66,13.22882053]
["bitfinex","SOLUSD",1750141855475,26.54,153.69,153.66,13.22882053]
["bitfinex","SOLUSD",1750141856981,38.27283962,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1750141857583,26.54,153.69,153.66,23.87586939]
["bitfinex","SOLUSD",1750141857806,26.54,153.69,153.67,5.22622053]
["bitfinex","SOLUSD",1750141858293,6.5062463,153.7,153.66,5.22622053]
["bitfinex","SOLUSD",1750141858484,26.54,153.69,153.66,5.22622053]
["bitfinex","SOLUSD",1750141858682,26.54,153.69,153.65,5.51054367]
["bitfinex","SOLUSD",1750141859282,5.22622053,153.68,153.64,23.87586939]
["bitfinex","SOLUSD",1750141860103,11.73337399,153.68,153.64,23.87586939]
["bitfinex","SOLUSD",1750141860277,11.73337399,153.68,153.63,5.22622053]
["bitfinex","SOLUSD",1750141860628,5.22622053,153.67,153.62,26.50404886]
["bitfinex","SOLUSD",1750141860783,31.76622053,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141862108,38.2742453,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141862605,49.31771109,153.66,153.58,7.7608]
["bitfinex","SOLUSD",1750141862784,5.22622053,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1750141862982,49.31771109,153.66,153.59,18.64964886]
["bitfinex","SOLUSD",1750141862983,26.54,153.61,153.59,23.87586939]
["bitfinex","SOLUSD",1750141863194,26.54,153.61,153.58,12.98702053]
["bitfinex","SOLUSD",1750141863878,26.54,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1750141864087,26.54,153.61,153.56,6.79615173]
["bitfinex","SOLUSD",1750141864088,26.54,153.61,153.58,23.87586939]
["bitfinex","SOLUSD",1750141864486,38.2763112,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1750141865207,5.22622053,153.6,153.56,5.22622053]
["bitfinex","SOLUSD",1750141865399,5.22622053,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1750141865588,5.22622053,153.6,153.56,5.22622053]
["bitfinex","SOLUSD",1750141866190,38.2763112,153.61,153.57,5.22622053]
["bitfinex","SOLUSD",1750141866393,26.54,153.61,153.58,5.22622053]
["bitfinex","SOLUSD",1750141866597,33.05008878,153.61,153.58,5.22622053]
["bitfinex","SOLUSD",1750141867393,38.27630931,153.61,153.57,5.22622053]
["bitfinex","SOLUSD",1750141867713,11.73665707,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1750141869921,5.22622053,153.59,153.55,5.22622053]
["bitfinex","SOLUSD",1750141870102,26.54,153.58,153.56,23.87586939]
["bitfinex","SOLUSD",1750141870311,6.50745103,153.67,153.57,5.51054367]
["bitfinex","SOLUSD",1750141870509,32.24,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141870822,37.46622053,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141871489,6.50829808,153.65,153.62,5.22622053]
["bitfinex","SOLUSD",1750141871700,5.22622053,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141872000,26.56,153.62,153.58,18.933972]
["bitfinex","SOLUSD",1750141872199,26.56,153.62,153.6,5.22622053]
["bitfinex","SOLUSD",1750141874226,26.56,153.62,153.61,5.22622053]
["bitfinex","SOLUSD",1750141874530,26.56,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141874835,26.56,153.64,153.63,5.22622053]
["bitfinex","SOLUSD",1750141875522,26.56,153.64,153.62,5.22622053]
["bitfinex","SOLUSD",1750141876140,26.56,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141876497,26.56,153.64,153.62,5.22622053]
["bitfinex","SOLUSD",1750141876992,26.56,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1750141877202,31.78622053,153.64,153.59,5.22622053]
["bitfinex","SOLUSD",1750141877610,6.50914534,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141878748,11.73536587,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141879102,6.50914534,153.63,153.59,5.22622053]
["bitfinex","SOLUSD",1750141879516,33.06885722,153.64,153.6,5.22622053]
["bitfinex","SOLUSD",1750141879818,33.06885722,153.64,153.61,5.22622053]
["bitfinex","SOLUSD",1750141882107,26.56,153.63,153.61,5.22622053]
["bitfinex","SOLUSD",1750141882320,5.68,153.66,153.62,23.87586939]
["bitfinex","SOLUSD",1750141882525,5.68,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141882712,5.68,153.66,153.65,5.22622053]
["bitfinex","SOLUSD",1750141884508,38.74787452,153.66,153.64,5.22622053]
["bitfinex","SOLUSD",1750141884908,38.74787452,153.66,153.63,23.87586939]
["bitfinex","SOLUSD",1750141886011,38.74787452,153.66,153.61,7.9716]
["bitfinex","SOLUSD",1750141886213,43.97409505,153.66,153.61,7.9716]
["bitfinex","SOLUSD",1750141886444,43.97409505,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141886623,38.74787452,153.66,153.62,5.22622053]
["bitfinex","SOLUSD",1750141887136,5.22622053,153.65,153.58,25.30268467]
["bitfinex","SOLUSD",1750141887307,5.22622053,153.62,153.58,23.87586939]
["bitfinex","SOLUSD",1750141887507,26.58,153.61,153.6,5.22622053]
["bitfinex","SOLUSD",1750141887728,5.22622053,153.68,153.6,5.22622053]
["bitfinex","SOLUSD",1750141887729,10.57379972,153.72,153.61,0.28432314]
["bitfinex","SOLUSD",1750141887919,6.50702758,153.68,153.66,5.22622053]
["bitfinex","SOLUSD",1750141888123,26.58,153.67,153.65,5.22622053]
["bitfinex","SOLUSD",1750141888309,6.50702758,153.68,153.65,5.22622053]
["bitfinex","SOLUSD",1750141888613,26.58,153.67,153.65,5.22622053]
["bitfinex","SOLUSD",1750141888814,6.50702758,153.68,153.65,5.22622053]
["bitfinex","SOLUSD",1750141889029,26.58,153.67,153.66,5.22622053]
["bitfinex","SOLUSD",1750141889942,26.58,153.67,153.65,5.22622053]
["bitfinex","SOLUSD",1750141890332,6.50709846,153.68,153.63,25.15877427]
["bitfinex","SOLUSD",1750141890537,26.58,153.67,153.65,5.22622053]
["bitfinex","SOLUSD",1750141890825,26.58,153.67,153.65,7.82906483]
["bitfinex","SOLUSD",1750141891426,26.58,153.67,153.64,7.82906483]
["bitfinex","SOLUSD",1750141892341,26.58,153.67,153.59,7.82906483]
["bitfinex","SOLUSD",1750141892342,7.82906483,153.65,153.59,7.82906483]
["bitfinex","SOLUSD",1750141892522,13.50906483,153.64,153.59,7.82906483]
["bitfinex","SOLUSD",1750141892722,13.50906483,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1750141892723,26.58,153.63,153.6,7.82906483]
["bitfinex","SOLUSD",1750141893118,26.58,153.63,153.61,7.82906483]
["bitfinex","SOLUSD",1750141893762,33.08920879,153.63,153.59,0.28432314]
["bitfinex","SOLUSD",1750141893946,40.91827362,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141894121,40.91827362,153.63,153.58,26.47871369]
["bitfinex","SOLUSD",1750141894325,40.91827362,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141894722,33.08920879,153.63,153.6,7.82906483]
["bitfinex","SOLUSD",1750141895320,33.08920879,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141895526,40.91827362,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141896119,40.91827362,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1750141896319,33.08920879,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141896520,40.91827362,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141897331,40.91827362,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1750141897517,40.91827362,153.63,153.59,7.82906483]
["bitfinex","SOLUSD",1750141898633,7.82906483,153.62,153.58,26.47871369]
["bitfinex","SOLUSD",1750141898941,26.58,153.61,153.57,15.87756483]
["bitfinex","SOLUSD",1750141899241,26.58,153.61,153.58,7.82906483]
["bitfinex","SOLUSD",1750141900157,26.58,153.61,153.57,15.87756483]
["bitfinex","SOLUSD",1750141900653,33.09011068,153.61,153.58,7.82906483]
["bitfinex","SOLUSD",1750141901861,33.09011068,153.61,153.57,15.87756483]
["bitfinex","SOLUSD",1750141902159,7.82906483,153.6,153.57,8.0485]
["bitfinex","SOLUSD",1750141902340,26.58,153.59,153.57,8.0485]
["bitfinex","SOLUSD",1750141902537,7.82906483,153.58,153.57,8.0485]
["bitfinex","SOLUSD",1750141903778,14.34032931,153.58,153.57,8.0485]
["bitfinex","SOLUSD",1750141904064,19.20686455,153.58,153.57,8.0485]
["bitfinex","SOLUSD",1750141904431,19.2065608,153.58,153.57,8.0485]
["bitfinex","SOLUSD",1750141904649,30.0665608,153.58,153.57,8.0485]
["bitfinex","SOLUSD",1750141905284,30.0665608,153.58,153.57,1.5216]
["bitfinex","SOLUSD",1750141905653,26.0,153.55,153.48,7.82906483]
["bitfinex","SOLUSD",1750141905875,7.82906483,153.52,153.48,7.82906483]
["bitfinex","SOLUSD",1750141906078,26.6,153.51,153.48,7.82906483]
["bitfinex","SOLUSD",1750141906678,26.6,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1750141907049,7.82906483,153.5,153.46,7.82906483]
["bitfinex","SOLUSD",1750141907278,34.42906483,153.49,153.45,7.82906483]
["bitfinex","SOLUSD",1750141907576,26.6,153.48,153.45,7.82906483]
["bitfinex","SOLUSD",1750141908156,26.6,153.48,153.46,7.82906483]
["bitfinex","SOLUSD",1750141908555,26.6,153.48,153.44,18.64964886]
["bitfinex","SOLUSD",1750141908864,26.6,153.48,153.46,7.82906483]
["bitfinex","SOLUSD",1750141909384,26.6,153.48,153.47,7.82906483]
["bitfinex","SOLUSD",1750141909884,26.0,153.52,153.47,8.11338797]
["bitfinex","SOLUSD",1750141910177,26.6,153.51,153.49,7.82906483]
["bitfinex","SOLUSD",1750141910864,26.6,153.51,153.5,7.82906483]
["bitfinex","SOLUSD",1750141911372,26.6,153.51,153.45,0.28432314]
["bitfinex","SOLUSD",1750141911570,26.6,153.51,153.48,7.82906483]
["bitfinex","SOLUSD",1750141911875,33.11428834,153.51,153.45,0.28432314]
["bitfinex","SOLUSD",1750141912058,33.82906483,153.47,153.43,45.37204786]
["bitfinex","SOLUSD",1750141912262,32.32,153.46,153.41,7.82906483]
["bitfinex","SOLUSD",1750141912480,40.14906483,153.46,153.42,7.82906483]
["bitfinex","SOLUSD",1750141912775,40.14906483,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1750141912980,40.14906483,153.46,153.41,26.47871369]
["bitfinex","SOLUSD",1750141913970,32.32,153.46,153.43,7.82906483]
["bitfinex","SOLUSD",1750141914159,32.32,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1750141914362,38.83653739,153.46,153.44,7.82906483]
["bitfinex","SOLUSD",1750141914774,38.83653739,153.46,153.41,18.933972]
["bitfinex","SOLUSD",1750141915086,38.83653739,153.46,153.42,7.82906483]
["bitfinex","SOLUSD",1750141915383,7.82906483,153.45,153.41,7.82906483]
["bitfinex","SOLUSD",1750141915558,7.82906483,153.45,153.4,1.356728]
["bitfinex","SOLUSD",1750141915559,26.66,153.44,153.42,7.82906483]
["bitfinex","SOLUSD",1750141915759,26.66,153.44,153.4,1.356728]
["bitfinex","SOLUSD",1750141915959,33.17750443,153.44,153.41,7.82906483]
["bitfinex","SOLUSD",1750141917485,33.17750443,153.44,153.42,7.82906483]
["bitfinex","SOLUSD",1750141917888,26.66,153.44,153.42,7.82906483]
["bitfinex","SOLUSD",1750141918071,33.17723008,153.44,153.41,7.82906483]
["bitfinex","SOLUSD",1750141918272,26.66,153.44,153.43,7.82906483]
["bitfinex","SOLUSD",1750141918581,33.17727317,153.44,153.4,1.356728]
["bitfinex","SOLUSD",1750141918771,26.66,153.44,153.43,7.82906483]
["bitfinex","SOLUSD",1750141918962,26.66,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1750141918963,33.17729572,153.44,153.42,7.82906483]
["bitfinex","SOLUSD",1750141919492,6.51805501,153.42,153.4,1.356728]
["bitfinex","SOLUSD",1750141919689,34.48906483,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141920693,60.48906483,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141921675,59.25847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141921887,33.25847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141922253,6.51816718,153.42,153.4,1.356728]
["bitfinex","SOLUSD",1750141922460,32.44,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141922692,32.44,153.41,153.4,9.18579283]
["bitfinex","SOLUSD",1750141924786,32.46,153.41,153.4,9.18579283]
["bitfinex","SOLUSD",1750141925366,32.46,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141925569,32.46,153.41,153.4,9.18579283]
["bitfinex","SOLUSD",1750141930304,32.46,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141930880,32.46,153.41,153.4,6.59244364]
["bitfinex","SOLUSD",1750141933496,32.46,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141933873,5.7,153.41,153.4,25.2420925]
["bitfinex","SOLUSD",1750141934089,5.78,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1750141934288,26.76,153.45,153.44,5.23571564]
["bitfinex","SOLUSD",1750141934595,26.76,153.45,153.43,5.23571564]
["bitfinex","SOLUSD",1750141935094,33.27680204,153.45,153.42,5.23571564]
["bitfinex","SOLUSD",1750141935298,38.51251768,153.45,153.41,5.23571564]
["bitfinex","SOLUSD",1750141935484,38.51251768,153.45,153.4,1.356728]
["bitfinex","SOLUSD",1750141935680,38.51251768,153.45,153.41,5.23571564]
["bitfinex","SOLUSD",1750141935890,26.76,153.45,153.43,5.23571564]
["bitfinex","SOLUSD",1750141936090,5.78,153.46,153.44,5.23571564]
["bitfinex","SOLUSD",1750141936388,26.76,153.45,153.43,5.23571564]
["bitfinex","SOLUSD",1750141936586,52.76,153.45,153.4,1.356728]
["bitfinex","SOLUSD",1750141936791,52.76,153.45,153.42,5.23571564]
["bitfinex","SOLUSD",1750141937380,59.27702583,153.45,153.42,5.23571564]
["bitfinex","SOLUSD",1750141939079,64.51274147,153.45,153.42,5.23571564]
["bitfinex","SOLUSD",1750141939401,59.27702583,153.45,153.42,5.23571564]
["bitfinex","SOLUSD",1750141939698,64.51274147,153.45,153.41,5.23571564]
["bitfinex","SOLUSD",1750141941104,26.0,153.42,153.4,1.356728]
["bitfinex","SOLUSD",1750141941289,32.01571564,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141942799,34.64172945,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141943199,41.16020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141943405,41.44453248,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141944011,60.09418134,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141944581,14.38020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141944809,72.98020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141945993,83.84020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141947587,75.97847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141947781,83.84020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141948690,57.84020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141951087,43.37847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141951285,83.84020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141951489,57.02020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141951688,83.84020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141951889,5.78,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141952102,32.6,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141952791,32.62,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141953616,32.62,153.41,153.4,9.21845745]
["bitfinex","SOLUSD",1750141953914,39.13847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141954721,73.00020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141955014,77.85889742,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141955912,73.00020934,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141956595,65.13847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141957119,39.13847989,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141957815,5.78,153.41,153.4,9.21845745]
["bitfinex","SOLUSD",1750141958021,32.62,153.41,153.4,9.21845745]
["bitfinex","SOLUSD",1750141958695,5.78,153.41,153.4,9.21845745]
["bitfinex","SOLUSD",1750141958897,5.78,153.41,153.4,27.86810631]
["bitfinex","SOLUSD",1750141959414,5.78,153.41,153.4,9.21845745]
["bitfinex","SOLUSD",1750141961099,5.78,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141963118,32.6,153.41,153.4,1.356728]
["bitfinex","SOLUSD",1750141964924,32.6,153.41,153.4,6.59286551]
["bitfinex","SOLUSD",1750141967995,5.78,153.41,153.4,6.59286551]
["bitfinex","SOLUSD",1750141968204,5.82,153.46,153.41,0.28432314]
["bitfinex","SOLUSD",1750141968405,5.82,153.46,153.45,23.88578637]
["bitfinex","SOLUSD",1750141968733,5.82,153.51,153.47,0.28432314]
["bitfinex","SOLUSD",1750141968944,32.64,153.51,153.5,5.23613751]
["bitfinex","SOLUSD",1750141969237,26.82,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1750141969437,5.82,153.56,153.52,5.23613751]
["bitfinex","SOLUSD",1750141969592,5.82,153.56,153.54,5.23613751]
["bitfinex","SOLUSD",1750141969798,5.82,153.56,153.55,23.88578637]
["bitfinex","SOLUSD",1750141970112,26.82,153.58,153.56,0.28432314]
["bitfinex","SOLUSD",1750141970436,26.82,153.58,153.55,24.17010951]
["bitfinex","SOLUSD",1750141970437,26.82,153.59,153.57,5.23613751]
["bitfinex","SOLUSD",1750141970726,33.33099056,153.59,153.56,5.23613751]
["bitfinex","SOLUSD",1750141970895,26.82,153.59,153.57,5.23613751]
["bitfinex","SOLUSD",1750141971410,12.33006991,153.61,153.58,5.23613751]
["bitfinex","SOLUSD",1750141971607,5.82,153.61,153.6,5.23613751]
["bitfinex","SOLUSD",1750141972119,39.14999283,153.61,153.6,5.23613751]
["bitfinex","SOLUSD",1750141972326,39.14999283,153.61,153.59,5.23613751]
["bitfinex","SOLUSD",1750141972898,39.14999283,153.61,153.6,7.83507501]
["bitfinex","SOLUSD",1750141973104,3.3944256,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1750141973318,5.82,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1750141973519,26.86,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1750141973734,5.82,153.69,153.67,7.83507501]
["bitfinex","SOLUSD",1750141973735,32.68,153.69,153.67,7.83507501]
["bitfinex","SOLUSD",1750141973924,32.68,153.69,153.68,7.83507501]
["bitfinex","SOLUSD",1750141975698,5.82,153.69,153.65,6.792283]
["bitfinex","SOLUSD",1750141975909,5.82,153.69,153.68,26.48472387]
["bitfinex","SOLUSD",1750141976202,5.82,153.69,153.68,18.64964886]
["bitfinex","SOLUSD",1750141976507,5.82,153.69,153.68,26.48472387]
["bitfinex","SOLUSD",1750141977019,5.82,153.69,153.68,26.76904701]
["bitfinex","SOLUSD",1750141977197,26.86,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1750141977395,26.86,153.7,153.69,26.48472387]
["bitfinex","SOLUSD",1750141978904,26.84,153.71,153.69,26.48472387]
["bitfinex","SOLUSD",1750141979110,26.84,153.71,153.7,7.83507501]
["bitfinex","SOLUSD",1750141979427,26.84,153.71,153.63,33.83507501]
["bitfinex","SOLUSD",1750141979428,52.84,153.71,153.63,33.83507501]
["bitfinex","SOLUSD",1750141979717,7.83507501,153.7,153.66,7.83507501]
["bitfinex","SOLUSD",1750141979924,26.82,153.69,153.68,7.83507501]
["bitfinex","SOLUSD",1750141980309,26.82,153.69,153.67,7.83507501]
["bitfinex","SOLUSD",1750141980610,33.32672688,153.69,153.66,7.83507501]
["bitfinex","SOLUSD",1750141981423,33.32672688,153.69,153.67,7.83507501]
["bitfinex","SOLUSD",1750141981911,7.83507501,153.68,153.64,7.83507501]
["bitfinex","SOLUSD",1750141982114,26.82,153.67,153.64,7.83507501]
["bitfinex","SOLUSD",1750141982808,6.50787452,153.66,153.63,7.83507501]
["bitfinex","SOLUSD",1750141983011,26.82,153.65,153.61,18.79181043]
["bitfinex","SOLUSD",1750141983326,26.82,153.65,153.62,7.83507501]
["bitfinex","SOLUSD",1750141983514,26.82,153.65,153.63,7.83507501]
["bitfinex","SOLUSD",1750141983910,26.82,153.65,153.64,26.48472387]
["bitfinex","SOLUSD",1750141984122,32.64,153.67,153.64,7.83507501]
["bitfinex","SOLUSD",1750141984330,39.14745103,153.67,153.66,7.83507501]
["bitfinex","SOLUSD",1750141984532,39.14745103,153.67,153.65,7.83507501]
["bitfinex","SOLUSD",1750141984906,32.64,153.67,153.66,7.83507501]
["bitfinex","SOLUSD",1750141985216,32.64,153.67,153.66,26.48472387]
["bitfinex","SOLUSD",1750141986232,5.8,153.67,153.66,26.48472387]
["bitfinex","SOLUSD",1750141988019,12.30533437,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1750141988228,12.30533437,153.72,153.69,7.83507501]
["bitfinex","SOLUSD",1750141988229,26.82,153.71,153.69,7.83507501]
["bitfinex","SOLUSD",1750141988605,26.82,153.71,153.68,7.83507501]
["bitfinex","SOLUSD",1750141988837,33.3261577,153.71,153.68,7.83507501]
["bitfinex","SOLUSD",1750141989011,6.5061577,153.71,153.68,7.83507501]
["bitfinex","SOLUSD",1750141989210,26.82,153.7,153.68,7.83507501]
["bitfinex","SOLUSD",1750141990335,33.32622414,153.7,153.68,7.83507501]
["bitfinex","SOLUSD",1750141990631,33.32622414,153.7,153.67,7.83507501]
["bitfinex","SOLUSD",1750141991421,33.32622414,153.7,153.68,7.83507501]
["bitfinex","SOLUSD",1750141992514,5.8,153.72,153.69,7.83507501]
["bitfinex","SOLUSD",1750141992728,5.8,153.72,153.71,7.83507501]
["bitfinex","SOLUSD",1750141992911,32.6,153.72,153.71,7.83507501]
["bitfinex","SOLUSD",1750141993724,32.6,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141994128,39.10533437,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141994330,12.30533437,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141994641,39.10533437,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141994822,12.30533437,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141995030,39.10533437,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141995639,32.6,153.72,153.71,7.83507501]
["bitfinex","SOLUSD",1750141996165,32.6,153.72,153.7,7.83507501]
["bitfinex","SOLUSD",1750141997223,32.6,153.72,153.71,7.83507501]
["bitfinex","SOLUSD",1750141998815,5.8,153.72,153.71,26.48472387]
["bitfinex","SOLUSD",1750142002242,5.8,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1750142002443,5.8,153.72,153.71,26.48472387]
["bitfinex","SOLUSD",1750142003442,5.8,153.72,153.69,7.83507501]
["bitfinex","SOLUSD",1750142004545,12.30533437,153.72,153.69,7.83507501]
["bitfinex","SOLUSD",1750142005036,12.30533437,153.72,153.69,5.21661638]
["bitfinex","SOLUSD",1750142005860,12.30533437,153.72,153.7,5.21661638]
["bitfinex","SOLUSD",1750142006028,5.8,153.72,153.71,5.21661638]
["bitfinex","SOLUSD",1750142007446,5.8,153.72,153.7,5.21661638]
["bitfinex","SOLUSD",1750142010253,5.8,153.72,153.71,5.21661638]
["bitfinex","SOLUSD",1750142010430,5.8,153.72,153.67,6.50736331]
["bitfinex","SOLUSD",1750142010640,5.8,153.72,153.7,5.21661638]
["bitfinex","SOLUSD",1750142012868,31.93661638,153.71,153.62,6.3084]
["bitfinex","SOLUSD",1750142013157,5.21661638,153.66,153.62,11.52501638]
["bitfinex","SOLUSD",1750142013339,26.74,153.66,153.63,18.933972]
["bitfinex","SOLUSD",1750142013754,33.2479853,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750142013953,5.21661638,153.64,153.6,6.85821638]
["bitfinex","SOLUSD",1750142014129,5.21661638,153.64,153.6,1.6416]
["bitfinex","SOLUSD",1750142014328,5.21661638,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1750142014627,26.74,153.63,153.6,6.85821638]
["bitfinex","SOLUSD",1750142015031,26.74,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1750142015838,33.24922899,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1750142016362,33.24922899,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1750142017673,33.24922899,153.63,153.6,5.21661638]
["bitfinex","SOLUSD",1750142019148,26.74,153.63,153.62,5.21661638]
["bitfinex","SOLUSD",1750142019381,26.74,153.63,153.59,23.86626524]
["bitfinex","SOLUSD",1750142019552,26.74,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1750142019553,5.21661638,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1750142019876,5.21661638,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1750142020474,11.7271124,153.6,153.57,18.64964886]
["bitfinex","SOLUSD",1750142020973,11.7271124,153.6,153.57,0.28432314]
["bitfinex","SOLUSD",1750142021467,5.21661638,153.58,153.55,18.64964886]
["bitfinex","SOLUSD",1750142021668,31.95661638,153.58,153.55,18.64964886]
["bitfinex","SOLUSD",1750142022555,33.25157975,153.58,153.55,18.64964886]
["bitfinex","SOLUSD",1750142023382,26.74,153.58,153.55,26.48959117]
["bitfinex","SOLUSD",1750142023687,33.25132288,153.58,153.55,26.48959117]
["bitfinex","SOLUSD",1750142023982,33.25132288,153.58,153.55,18.64964886]
["bitfinex","SOLUSD",1750142024348,33.25132288,153.58,153.55,26.48959117]
["bitfinex","SOLUSD",1750142025269,33.25132288,153.58,153.53,0.28432314]
["bitfinex","SOLUSD",1750142025270,46.87126519,153.58,153.53,26.77391431]
["bitfinex","SOLUSD",1750142025649,7.83994231,153.57,153.53,18.933972]
["bitfinex","SOLUSD",1750142025951,34.57994231,153.56,153.52,9.36864231]
["bitfinex","SOLUSD",1750142026150,26.74,153.56,153.52,1.5287]
["bitfinex","SOLUSD",1750142026471,26.74,153.56,153.52,9.36864231]
["bitfinex","SOLUSD",1750142026654,6.51253663,153.55,153.52,9.36864231]
["bitfinex","SOLUSD",1750142027283,33.25219816,153.56,153.53,7.83994231]
["bitfinex","SOLUSD",1750142028941,33.25219816,153.56,153.52,9.36864231]
["bitfinex","SOLUSD",1750142029183,41.09214047,153.56,153.51,26.48959117]
["bitfinex","SOLUSD",1750142029988,41.09214047,153.56,153.52,7.83994231]
["bitfinex","SOLUSD",1750142030374,33.25219816,153.56,153.52,7.83994231]
["bitfinex","SOLUSD",1750142031552,6.51128892,153.58,153.53,7.83994231]
["bitfinex","SOLUSD",1750142031749,5.78,153.6,153.56,7.83994231]
["bitfinex","SOLUSD",1750142031980,26.72,153.59,153.56,7.83994231]
["bitfinex","SOLUSD",1750142032471,26.72,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1750142033292,33.23100238,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1750142033506,26.72,153.58,153.56,7.83994231]
["bitfinex","SOLUSD",1750142034008,26.72,153.58,153.55,26.48959117]
["bitfinex","SOLUSD",1750142035197,12.29051847,153.6,153.55,26.48959117]
["bitfinex","SOLUSD",1750142035375,26.72,153.59,153.56,7.83994231]
["bitfinex","SOLUSD",1750142036423,26.72,153.59,153.57,7.83994231]
["bitfinex","SOLUSD",1750142036581,32.5,153.6,153.57,7.83994231]
["bitfinex","SOLUSD",1750142036774,32.5,153.6,153.58,7.83994231]
["bitfinex","SOLUSD",1750142037179,5.78,153.6,153.58,7.83994231]
["bitfinex","SOLUSD",1750142037495,5.78,153.6,153.59,26.77391431]
["bitfinex","SOLUSD",1750142037701,26.72,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1750142037881,26.72,153.62,153.6,26.48959117]
["bitfinex","SOLUSD",1750142038193,26.72,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1750142038393,26.72,153.64,153.62,26.48959117]
["bitfinex","SOLUSD",1750142038992,5.78,153.65,153.63,7.83994231]
["bitfinex","SOLUSD",1750142039398,32.5,153.65,153.62,7.83994231]
["bitfinex","SOLUSD",1750142039604,46.84834828,153.65,153.6,7.83994231]
["bitfinex","SOLUSD",1750142039784,7.83994231,153.64,153.6,7.83994231]
["bitfinex","SOLUSD",1750142039985,7.83994231,153.63,153.59,26.48959117]
["bitfinex","SOLUSD",1750142040404,26.72,153.62,153.6,7.83994231]
["bitfinex","SOLUSD",1750142040797,34.55994231,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1750142041578,41.06969049,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1750142041782,26.72,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1750142041998,26.72,153.62,153.59,26.48959117]
["bitfinex","SOLUSD",1750142043809,26.72,153.62,153.6,7.83994231]
["bitfinex","SOLUSD",1750142044028,5.78,153.65,153.61,8.12426545]
["bitfinex","SOLUSD",1750142044191,32.52,153.65,153.62,7.83994231]
["bitfinex","SOLUSD",1750142045006,32.52,153.65,153.62,5.22126016]
["bitfinex","SOLUSD",1750142045386,39.02833732,153.65,153.62,5.22126016]
["bitfinex","SOLUSD",1750142045587,39.02833732,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1750142045818,5.22126016,153.64,153.59,23.87090902]
["bitfinex","SOLUSD",1750142045983,5.78,153.65,153.63,5.22126016]
["bitfinex","SOLUSD",1750142046302,5.78,153.65,153.64,5.22126016]
["bitfinex","SOLUSD",1750142046499,5.78,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1750142046698,5.78,153.65,153.62,5.5055833]
["bitfinex","SOLUSD",1750142046882,5.78,153.65,153.62,0.28432314]
["bitfinex","SOLUSD",1750142047092,5.78,153.65,153.62,5.5055833]
["bitfinex","SOLUSD",1750142047915,5.78,153.65,153.63,5.22126016]
["bitfinex","SOLUSD",1750142051017,5.78,153.65,153.64,5.5055833]
["bitfinex","SOLUSD",1750142051220,16.2629218,153.73,153.64,5.5055833]
["bitfinex","SOLUSD",1750142051221,5.78,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1750142051511,5.78,153.7,153.69,23.87090902]
["bitfinex","SOLUSD",1750142051708,5.78,153.7,153.69,24.15523216]
["bitfinex","SOLUSD",1750142052890,5.78,153.7,153.69,30.66183636]
["bitfinex","SOLUSD",1750142053088,5.78,153.7,153.69,24.15523216]
["bitfinex","SOLUSD",1750142054610,5.78,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1750142054834,5.78,153.7,153.66,5.22126016]
["bitfinex","SOLUSD",1750142054999,17.50748608,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1750142055323,12.28622592,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1750142055630,5.78,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1750142055914,5.78,153.7,153.67,23.87090902]
["bitfinex","SOLUSD",1750142056429,5.78,153.7,153.69,5.22126016]
["bitfinex","SOLUSD",1750142059204,17.50747359,153.7,153.65,6.666]
["bitfinex","SOLUSD",1750142059513,17.50747359,153.7,153.6,21.49664418]
["bitfinex","SOLUSD",1750142059514,5.22126016,153.67,153.62,18.64964886]
["bitfinex","SOLUSD",1750142059716,52.74,153.69,153.59,5.22126016]
["bitfinex","SOLUSD",1750142059717,5.22126016,153.63,153.59,5.22126016]
["bitfinex","SOLUSD",1750142059908,5.22126016,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1750142060103,5.22126016,153.61,153.57,13.07126016]
["bitfinex","SOLUSD",1750142060301,5.22126016,153.61,153.58,18.933972]
["bitfinex","SOLUSD",1750142060509,5.22126016,153.62,153.58,24.15523216]
["bitfinex","SOLUSD",1750142060703,5.22126016,153.62,153.58,18.933972]
["bitfinex","SOLUSD",1750142060901,7.83640409,153.62,153.58,26.48605295]
["bitfinex","SOLUSD",1750142061523,14.34623888,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1750142061713,6.50983479,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1750142061920,46.86564269,153.63,153.59,7.83640409]
["bitfinex","SOLUSD",1750142062122,46.86564269,153.63,153.58,26.48605295]
["bitfinex","SOLUSD",1750142063828,32.52,153.63,153.6,7.83640409]
["bitfinex","SOLUSD",1750142064416,39.02914618,153.63,153.6,7.83640409]
["bitfinex","SOLUSD",1750142064616,39.02914618,153.63,153.59,8.12072723]
["bitfinex","SOLUSD",1750142065913,32.52,153.63,153.59,8.12072723]
["bitfinex","SOLUSD",1750142066444,32.52,153.63,153.6,7.83640409]
["bitfinex","SOLUSD",1750142067127,7.83640409,153.66,153.61,7.83640409]
["bitfinex","SOLUSD",1750142067423,26.74,153.65,153.62,7.83640409]
["bitfinex","SOLUSD",1750142067599,5.78,153.66,153.62,7.83640409]
["bitfinex","SOLUSD",1750142067803,26.74,153.65,153.63,7.83640409]
["bitfinex","SOLUSD",1750142068008,12.28807177,153.66,153.63,7.83640409]
["bitfinex","SOLUSD",1750142068207,26.74,153.65,153.62,7.83640409]
["bitfinex","SOLUSD",1750142068405,34.57640409,153.65,153.61,26.48605295]
["bitfinex","SOLUSD",1750142069636,6.50843899,153.65,153.61,26.48605295]
["bitfinex","SOLUSD",1750142069841,26.74,153.64,153.62,7.83640409]
["bitfinex","SOLUSD",1750142070039,5.78,153.66,153.61,25.15959005]
["bitfinex","SOLUSD",1750142070040,26.74,153.65,153.63,7.83640409]
["bitfinex","SOLUSD",1750142070214,26.74,153.65,153.64,7.83640409]
["bitfinex","SOLUSD",1750142070419,39.02789004,153.66,153.64,7.83640409]
["bitfinex","SOLUSD",1750142070655,32.52,153.66,153.64,7.83640409]
["bitfinex","SOLUSD",1750142070832,5.78,153.66,153.65,26.48605295]
["bitfinex","SOLUSD",1750142071331,5.78,153.66,153.65,18.64964886]
["bitfinex","SOLUSD",1750142071635,5.78,153.66,153.63,7.83640409]
["bitfinex","SOLUSD",1750142071833,5.78,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1750142072040,5.78,153.66,153.63,7.83640409]
["bitfinex","SOLUSD",1750142073541,5.78,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1750142073740,7.83640409,153.64,153.58,18.933972]
["bitfinex","SOLUSD",1750142073967,7.83640409,153.64,153.61,18.933972]
["bitfinex","SOLUSD",1750142074332,34.57640409,153.65,153.61,26.77037609]
["bitfinex","SOLUSD",1750142075024,26.74,153.65,153.62,7.83640409]
["bitfinex","SOLUSD",1750142075836,33.24839279,153.65,153.61,0.28432314]
["bitfinex","SOLUSD",1750142076146,33.24839279,153.65,153.6,26.48605295]
["bitfinex","SOLUSD",1750142076147,41.08479688,153.65,153.6,26.48605295]
["bitfinex","SOLUSD",1750142076743,41.08479688,153.65,153.61,7.83640409]
["bitfinex","SOLUSD",1750142077046,41.08479688,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1750142077221,41.08479688,153.65,153.61,7.83640409]
["bitfinex","SOLUSD",1750142077840,33.24839279,153.65,153.61,7.83640409]
["bitfinex","SOLUSD",1750142078025,33.24839279,153.65,153.62,7.83640409]
["bitfinex","SOLUSD",1750142080720,26.74,153.65,153.62,7.83640409]
["bitfinex","SOLUSD",1750142080946,26.74,153.65,153.62,5.22126836]
["bitfinex","SOLUSD",1750142081141,33.24830775,153.65,153.62,5.22126836]
["bitfinex","SOLUSD",1750142083150,38.46957611,153.65,153.61,5.5055915]
["bitfinex","SOLUSD",1750142083843,33.24830775,153.65,153.62,5.22126836]
["bitfinex","SOLUSD",1750142088752,26.74,153.65,153.62,5.22126836]
["bitfinex","SOLUSD",1750142089349,12.28803535,153.66,153.64,5.22126836]
["bitfinex","SOLUSD",1750142089350,5.78,153.66,153.64,5.22126836]
["bitfinex","SOLUSD",1750142089547,32.48,153.66,153.65,5.22126836]
["bitfinex","SOLUSD",1750142089849,32.48,153.66,153.64,5.22126836]
["bitfinex","SOLUSD",1750142094632,5.78,153.66,153.64,5.22126836]
["bitfinex","SOLUSD",1750142094828,32.46,153.66,153.64,5.22126836]
["bitfinex","SOLUSD",1750142096156,32.46,153.66,153.62,25.44350924]
["bitfinex","SOLUSD",1750142096358,44.18923824,153.66,153.62,24.15524036]
["bitfinex","SOLUSD",1750142096566,5.22126836,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1750142096736,5.22126836,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1750142096935,31.90126836,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1750142097439,26.68,153.62,153.59,18.933972]
["bitfinex","SOLUSD",1750142098740,38.41084961,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1750142098950,5.22126836,153.61,153.58,18.79181043]
["bitfinex","SOLUSD",1750142099152,26.68,153.6,153.58,18.79181043]
["bitfinex","SOLUSD",1750142099749,26.68,153.6,153.59,5.22126836]
["bitfinex","SOLUSD",1750142099946,26.68,153.6,153.58,24.01307879]
["bitfinex","SOLUSD",1750142100437,26.68,153.6,153.56,5.22126836]
["bitfinex","SOLUSD",1750142100635,31.90126836,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1750142101470,26.68,153.6,153.56,23.87091722]
["bitfinex","SOLUSD",1750142101669,33.19043234,153.6,153.57,5.22126836]
["bitfinex","SOLUSD",1750142101867,33.19043234,153.6,153.56,5.22126836]
["bitfinex","SOLUSD",1750142102250,38.4117007,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1750142102450,38.4117007,153.6,153.55,23.87091722]
["bitfinex","SOLUSD",1750142102664,26.68,153.6,153.58,5.22126836]
["bitfinex","SOLUSD",1750142103136,26.68,153.6,153.59,5.22126836]
["bitfinex","SOLUSD",1750142103340,26.68,153.6,153.58,5.22126836]
["bitfinex","SOLUSD",1750142103550,26.68,153.6,153.55,6.51228766]
["bitfinex","SOLUSD",1750142103551,26.68,153.6,153.57,5.22126836]
["bitfinex","SOLUSD",1750142103947,33.19050507,153.6,153.57,5.22126836]
["bitfinex","SOLUSD",1750142104369,33.19050507,153.6,153.58,5.22126836]
["bitfinex","SOLUSD",1750142105672,33.19050507,153.6,153.57,5.22126836]
["bitfinex","SOLUSD",1750142106344,33.19050507,153.6,153.56,5.22126836]
["bitfinex","SOLUSD",1750142106742,5.22126836,153.58,153.53,8.2098]
["bitfinex","SOLUSD",1750142106969,5.78,153.59,153.53,8.2098]
["bitfinex","SOLUSD",1750142106970,31.90126836,153.57,153.53,13.43106836]
["bitfinex","SOLUSD",1750142107542,6.51211252,153.56,153.53,13.43106836]
["bitfinex","SOLUSD",1750142107743,26.68,153.55,153.54,5.22126836]
["bitfinex","SOLUSD",1750142108265,26.68,153.55,153.53,13.43106836]
["bitfinex","SOLUSD",1750142108646,26.68,153.55,153.45,7.7972]
["bitfinex","SOLUSD",1750142108881,5.22126836,153.53,153.48,5.22126836]
["bitfinex","SOLUSD",1750142109171,5.22126836,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1750142109375,26.68,153.5,153.48,18.64964886]
["bitfinex","SOLUSD",1750142109779,5.22126836,153.49,153.45,7.7972]
["bitfinex","SOLUSD",1750142109957,5.22126836,153.47,153.43,5.22126836]
["bitfinex","SOLUSD",1750142110154,26.7,153.46,153.44,18.933972]
["bitfinex","SOLUSD",1750142110356,26.7,153.46,153.43,5.22126836]
["bitfinex","SOLUSD",1750142110695,26.7,153.46,153.44,18.64964886]
["bitfinex","SOLUSD",1750142111542,31.92126836,153.46,153.42,5.22126836]
["bitfinex","SOLUSD",1750142111657,31.92126836,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1750142112060,26.7,153.46,153.42,23.87091722]
["bitfinex","SOLUSD",1750142112248,31.92126836,153.46,153.42,23.87091722]
["bitfinex","SOLUSD",1750142112449,38.43779045,153.46,153.42,23.87091722]
["bitfinex","SOLUSD",1750142112751,38.43779045,153.46,153.42,18.64964886]
["bitfinex","SOLUSD",1750142112752,5.22126836,153.45,153.42,18.64964886]
["bitfinex","SOLUSD",1750142112986,26.72,153.44,153.41,11.44706836]
["bitfinex","SOLUSD",1750142115075,26.72,153.44,153.42,23.87091722]
["bitfinex","SOLUSD",1750142115309,31.94126836,153.44,153.4,22.1442136]
["bitfinex","SOLUSD",1750142115463,5.22126836,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142115865,11.739066,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142118490,5.22126836,153.42,153.4,22.1442136]
["bitfinex","SOLUSD",1750142118802,26.7,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142118959,11.73860162,153.44,153.4,22.1442136]
["bitfinex","SOLUSD",1750142119165,32.46,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142119366,32.46,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142119782,32.46,153.43,153.4,27.36548196]
["bitfinex","SOLUSD",1750142119976,32.46,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142120180,5.76,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1750142120398,26.7,153.44,153.42,5.22126836]
["bitfinex","SOLUSD",1750142121277,26.7,153.44,153.41,23.87091722]
["bitfinex","SOLUSD",1750142123187,26.7,153.43,153.41,23.87091722]
["bitfinex","SOLUSD",1750142123388,26.7,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142123702,26.7,153.43,153.42,5.22126836]
["bitfinex","SOLUSD",1750142124275,12.2769212,153.45,153.42,5.22126836]
["bitfinex","SOLUSD",1750142124491,26.72,153.44,153.42,5.22126836]
["bitfinex","SOLUSD",1750142125285,26.74,153.43,153.42,5.22126836]
["bitfinex","SOLUSD",1750142126884,26.74,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142128602,26.74,153.43,153.4,27.36548196]
["bitfinex","SOLUSD",1750142129181,26.74,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142129182,38.47892097,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142129599,5.22126836,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142130501,11.73974825,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142131500,6.51847989,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142131805,11.73974825,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142134225,37.73974825,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142135607,38.43974825,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142137516,64.99847989,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142137915,70.21974825,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142140321,5.76,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142140620,18.64964886,153.47,153.4,22.1442136]
["bitfinex","SOLUSD",1750142140621,5.22126836,153.48,153.4,52.81835878]
["bitfinex","SOLUSD",1750142140917,5.76,153.46,153.43,5.22126836]
["bitfinex","SOLUSD",1750142141106,26.74,153.45,153.43,5.22126836]
["bitfinex","SOLUSD",1750142141497,26.74,153.45,153.42,5.22126836]
["bitfinex","SOLUSD",1750142141703,5.76,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1750142141904,5.76,153.46,153.42,5.22126836]
["bitfinex","SOLUSD",1750142142099,5.76,153.46,153.45,5.22126836]
["bitfinex","SOLUSD",1750142142321,5.76,153.46,153.43,18.933972]
["bitfinex","SOLUSD",1750142142527,26.74,153.45,153.42,6.81616836]
["bitfinex","SOLUSD",1750142142832,26.74,153.45,153.41,5.22126836]
["bitfinex","SOLUSD",1750142143211,26.74,153.45,153.42,5.22126836]
["bitfinex","SOLUSD",1750142143525,26.74,153.45,153.43,5.22126836]
["bitfinex","SOLUSD",1750142144023,33.25687415,153.45,153.43,5.22126836]
["bitfinex","SOLUSD",1750142144530,33.25687415,153.45,153.41,18.64964886]
["bitfinex","SOLUSD",1750142144708,33.25687415,153.45,153.43,5.22126836]
["bitfinex","SOLUSD",1750142145111,33.25687415,153.45,153.42,5.22126836]
["bitfinex","SOLUSD",1750142145618,33.25687415,153.45,153.4,22.1442136]
["bitfinex","SOLUSD",1750142145828,38.47814251,153.45,153.41,5.22126836]
["bitfinex","SOLUSD",1750142146645,26.0,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142146938,5.22126836,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142147142,38.49974825,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142147309,33.27847989,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142147510,26.76,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142147711,33.27847989,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142147917,26.76,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142148332,32.51731058,153.44,153.4,27.36548196]
["bitfinex","SOLUSD",1750142148532,26.78,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142148912,6.51685587,153.45,153.42,5.22126836]
["bitfinex","SOLUSD",1750142149142,26.78,153.44,153.42,5.22126836]
["bitfinex","SOLUSD",1750142149978,5.22126836,153.43,153.4,22.1442136]
["bitfinex","SOLUSD",1750142150250,5.22126836,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142150637,5.22126836,153.42,153.4,22.1442136]
["bitfinex","SOLUSD",1750142150858,32.6,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142151349,39.11847989,153.41,153.4,22.1442136]
["bitfinex","SOLUSD",1750142152141,6.51775948,153.43,153.4,27.36548196]
["bitfinex","SOLUSD",1750142152331,26.8,153.42,153.41,5.22126836]
["bitfinex","SOLUSD",1750142154255,32.6,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142154826,32.6,153.43,153.42,5.22126836]
["bitfinex","SOLUSD",1750142155545,32.58,153.43,153.42,5.22126836]
["bitfinex","SOLUSD",1750142158758,5.8,153.43,153.42,5.22126836]
["bitfinex","SOLUSD",1750142158958,5.8,153.43,153.42,30.67329537]
["bitfinex","SOLUSD",1750142159158,5.8,153.48,153.44,0.28432314]
["bitfinex","SOLUSD",1750142159362,5.8,153.48,153.47,5.22126836]
["bitfinex","SOLUSD",1750142159539,39.0955069,153.48,153.46,5.22126836]
["bitfinex","SOLUSD",1750142159858,32.58,153.48,153.46,5.22126836]
["bitfinex","SOLUSD",1750142160158,32.58,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142160370,39.09560333,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142160937,32.58,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142163276,32.58,153.48,153.47,5.22126836]
["bitfinex","SOLUSD",1750142163950,32.58,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142164179,26.76,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142164510,31.98126836,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142165294,38.49719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142165693,43.35966991,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142166188,38.49719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142167394,33.29593145,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142168195,11.02126836,153.48,153.46,20.301058]
["bitfinex","SOLUSD",1750142168196,5.8,153.48,153.46,20.301058]
["bitfinex","SOLUSD",1750142168507,26.78,153.47,153.46,25.52232636]
["bitfinex","SOLUSD",1750142168885,5.8,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142169088,26.78,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142169700,32.58,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142169907,32.58,153.48,153.47,5.22126836]
["bitfinex","SOLUSD",1750142170206,32.58,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142171212,32.58,153.48,153.46,20.301058]
["bitfinex","SOLUSD",1750142171394,32.58,153.48,153.46,25.52232636]
["bitfinex","SOLUSD",1750142171593,44.31681508,153.48,153.46,20.301058]
["bitfinex","SOLUSD",1750142171906,5.22126836,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142173409,11.73719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142177820,6.51593145,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142178001,11.73719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142179226,6.51593145,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142179419,38.55719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142181521,43.42136123,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142183620,38.55719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142184213,6.51593145,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142184529,38.53719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142184733,49.39719981,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142185413,54.26809445,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142185822,43.40809445,153.47,153.46,20.301058]
["bitfinex","SOLUSD",1750142186952,26.0,153.44,153.4,1.8431556]
["bitfinex","SOLUSD",1750142187243,5.22126836,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142187408,37.84126836,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142187609,32.62,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142187936,37.84126836,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142188143,63.84126836,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142188712,68.71170446,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142189147,75.23018435,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142190039,70.35974825,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142190413,37.73974825,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142190612,70.37974825,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142191723,81.23974825,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142192036,70.37974825,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142194323,5.82,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142194526,32.62,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142194756,44.35974825,153.41,153.4,1.8431556]
["bitfinex","SOLUSD",1750142195426,44.35974825,153.41,153.37,5.22126836]
["bitfinex","SOLUSD",1750142195427,45.94850201,153.41,153.37,5.22126836]
["bitfinex","SOLUSD",1750142195615,5.22126836,153.4,153.36,5.22126836]
["bitfinex","SOLUSD",1750142195811,26.82,153.39,153.36,5.22126836]
["bitfinex","SOLUSD",1750142196331,33.33941434,153.39,153.36,5.22126836]
["bitfinex","SOLUSD",1750142197550,5.22126836,153.38,153.34,5.22126836]
["bitfinex","SOLUSD",1750142197731,26.82,153.37,153.34,5.22126836]
["bitfinex","SOLUSD",1750142198055,26.82,153.37,153.35,5.22126836]
["bitfinex","SOLUSD",1750142199159,26.82,153.37,153.33,26.61714886]
["bitfinex","SOLUSD",1750142199452,33.34039461,153.37,153.33,31.83841722]
["bitfinex","SOLUSD",1750142199629,38.56166297,153.37,153.33,31.83841722]
["bitfinex","SOLUSD",1750142200441,38.56166297,153.37,153.33,13.18876836]
["bitfinex","SOLUSD",1750142201517,5.22126836,153.35,153.31,5.22126836]
["bitfinex","SOLUSD",1750142201718,32.62,153.34,153.31,5.22126836]
["bitfinex","SOLUSD",1750142202121,37.84126836,153.34,153.3,5.22126836]
["bitfinex","SOLUSD",1750142202425,32.62,153.34,153.32,5.22126836]
["bitfinex","SOLUSD",1750142205833,32.62,153.34,153.31,23.87091722]
["bitfinex","SOLUSD",1750142206169,32.62,153.34,153.32,5.22126836]
["bitfinex","SOLUSD",1750142206330,39.14153239,153.34,153.32,5.22126836]
["bitfinex","SOLUSD",1750142206536,39.14153239,153.34,153.31,5.22126836]
["bitfinex","SOLUSD",1750142206933,5.22126836,153.33,153.29,8.2492]
["bitfinex","SOLUSD",1750142207154,5.22126836,153.31,153.26,30.22126836]
["bitfinex","SOLUSD",1750142207348,32.02126836,153.3,153.26,30.22126836]
["bitfinex","SOLUSD",1750142207657,32.02126836,153.3,153.26,25.0]
["bitfinex","SOLUSD",1750142207843,6.52358275,153.29,153.26,25.0]
["bitfinex","SOLUSD",1750142208161,6.52188091,153.33,153.27,18.64964886]
["bitfinex","SOLUSD",1750142208475,26.8,153.32,153.31,5.22126836]
["bitfinex","SOLUSD",1750142210033,26.8,153.32,153.31,11.74400008]
["bitfinex","SOLUSD",1750142210333,26.82,153.33,153.31,5.22126836]
["bitfinex","SOLUSD",1750142210532,26.82,153.33,153.32,5.22126836]
["bitfinex","SOLUSD",1750142210533,29.99750752,153.33,153.32,5.22126836]
["bitfinex","SOLUSD",1750142211171,3.17750752,153.33,153.32,5.22126836]
["bitfinex","SOLUSD",1750142211364,29.99750752,153.33,153.32,5.22126836]
["bitfinex","SOLUSD",1750142211672,3.17750752,153.33,153.32,11.74357464]
["bitfinex","SOLUSD",1750142211832,3.17750752,153.33,153.32,30.3932235]
["bitfinex","SOLUSD",1750142212255,3.17750752,153.33,153.32,30.67754664]
["bitfinex","SOLUSD",1750142214162,3.17750752,153.33,153.32,5.22126836]
["bitfinex","SOLUSD",1750142215962,3.17750752,153.33,153.32,30.3932235]
["bitfinex","SOLUSD",1750142216192,3.17750752,153.33,153.32,30.67754664]
["bitfinex","SOLUSD",1750142216364,8.51605812,153.36,153.35,44.64964886]
["bitfinex","SOLUSD",1750142216716,26.84,153.43,153.37,0.28432314]
["bitfinex","SOLUSD",1750142216860,26.84,153.43,153.41,5.22126836]
["bitfinex","SOLUSD",1750142217486,5.22126836,153.42,153.36,18.64964886]
["bitfinex","SOLUSD",1750142217686,26.84,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1750142217687,5.22126836,153.41,153.37,5.22126836]
["bitfinex","SOLUSD",1750142217890,33.39890482,153.4,153.36,5.22126836]
["bitfinex","SOLUSD",1750142218262,33.39890482,153.4,153.35,7.7957]
["bitfinex","SOLUSD",1750142218263,5.22126836,153.37,153.31,7.7355]
["bitfinex","SOLUSD",1750142218482,26.88,153.36,153.32,5.22126836]
["bitfinex","SOLUSD",1750142218988,26.88,153.36,153.32,7.86332124]
["bitfinex","SOLUSD",1750142219483,33.40067096,153.36,153.33,7.86332124]
["bitfinex","SOLUSD",1750142219688,33.40067096,153.36,153.32,7.86332124]
["bitfinex","SOLUSD",1750142220588,7.86332124,153.35,153.31,15.59882124]
["bitfinex","SOLUSD",1750142220981,7.86332124,153.33,153.27,8.2014]
["bitfinex","SOLUSD",1750142221194,26.9,153.32,153.29,7.86332124]
["bitfinex","SOLUSD",1750142221482,33.42234067,153.32,153.29,7.86332124]
["bitfinex","SOLUSD",1750142221672,41.28566191,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1750142221876,26.9,153.32,153.29,7.86332124]
["bitfinex","SOLUSD",1750142222493,33.42234697,153.32,153.29,7.86332124]
["bitfinex","SOLUSD",1750142223089,26.9,153.32,153.28,18.64964886]
["bitfinex","SOLUSD",1750142223270,26.9,153.32,153.3,7.86332124]
["bitfinex","SOLUSD",1750142223464,26.9,153.32,153.29,7.86332124]
["bitfinex","SOLUSD",1750142223670,33.42235201,153.32,153.29,7.86332124]
["bitfinex","SOLUSD",1750142223969,7.86332124,153.31,153.27,16.06472124]
["bitfinex","SOLUSD",1750142224699,41.28567325,153.32,153.27,16.06472124]
["bitfinex","SOLUSD",1750142225076,7.86332124,153.31,153.26,32.86332124]
["bitfinex","SOLUSD",1750142225284,33.42235201,153.32,153.26,25.0]
["bitfinex","SOLUSD",1750142225285,13.68332124,153.3,153.26,25.0]
["bitfinex","SOLUSD",1750142225485,26.88,153.29,153.26,25.0]
["bitfinex","SOLUSD",1750142225677,26.88,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142229203,26.88,153.29,153.27,7.86332124]
["bitfinex","SOLUSD",1750142229495,26.88,153.29,153.28,7.86332124]
["bitfinex","SOLUSD",1750142229887,26.88,153.29,153.27,26.5129701]
["bitfinex","SOLUSD",1750142231300,26.86,153.29,153.27,26.5129701]
["bitfinex","SOLUSD",1750142231870,26.86,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142232106,26.86,153.29,153.27,7.86332124]
["bitfinex","SOLUSD",1750142234275,26.86,153.29,153.26,25.0]
["bitfinex","SOLUSD",1750142234605,26.86,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142235178,33.38369348,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142235475,41.24701472,153.29,153.26,25.0]
["bitfinex","SOLUSD",1750142235881,33.38369348,153.29,153.26,25.0]
["bitfinex","SOLUSD",1750142237503,26.86,153.29,153.27,7.86332124]
["bitfinex","SOLUSD",1750142238102,26.86,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142239006,33.38367059,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142239258,26.86,153.29,153.26,32.86332124]
["bitfinex","SOLUSD",1750142239418,5.82,153.3,153.28,7.86332124]
["bitfinex","SOLUSD",1750142239613,5.82,153.3,153.29,7.86332124]
["bitfinex","SOLUSD",1750142239785,32.64,153.3,153.29,7.86332124]
["bitfinex","SOLUSD",1750142240680,5.82,153.3,153.29,26.5129701]
["bitfinex","SOLUSD",1750142240901,1.5778,153.38,153.3,18.64964886]
["bitfinex","SOLUSD",1750142240902,5.8,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1750142241076,26.82,153.34,153.33,5.24259299]
["bitfinex","SOLUSD",1750142241283,26.82,153.34,153.32,5.24259299]
["bitfinex","SOLUSD",1750142242007,33.34148657,153.34,153.31,5.24259299]
["bitfinex","SOLUSD",1750142242205,33.34148657,153.34,153.3,13.33189299]
["bitfinex","SOLUSD",1750142242428,38.58407956,153.34,153.29,5.24259299]
["bitfinex","SOLUSD",1750142242583,38.58407956,153.34,153.3,5.24259299]
["bitfinex","SOLUSD",1750142244223,38.58407956,153.34,153.29,5.24259299]
["bitfinex","SOLUSD",1750142244393,5.24259299,153.33,153.29,5.24259299]
["bitfinex","SOLUSD",1750142244595,26.82,153.32,153.3,5.24259299]
["bitfinex","SOLUSD",1750142244783,26.82,153.32,153.29,5.24259299]
["bitfinex","SOLUSD",1750142244989,36.48518598,153.3,153.26,25.0]
["bitfinex","SOLUSD",1750142245228,10.0,153.23,153.15,4.35482642]
["bitfinex","SOLUSD",1750142245394,26.0,153.16,153.15,4.35482642]
["bitfinex","SOLUSD",1750142245594,58.30259299,153.16,153.15,3.503338]
["bitfinex","SOLUSD",1750142245909,80.82640593,153.16,152.97,3.22903027]
["bitfinex","SOLUSD",1750142246127,26.0,153.16,153.0,10.0]
["bitfinex","SOLUSD",1750142246285,26.0,153.16,152.96,7.6699]
["bitfinex","SOLUSD",1750142246286,10.48518598,153.13,152.96,7.6699]
["bitfinex","SOLUSD",1750142246487,26.0,153.12,153.0,5.24259299]
["bitfinex","SOLUSD",1750142246789,7.89161382,153.09,152.98,10.0]
["bitfinex","SOLUSD",1750142246996,27.5,153.09,153.03,7.89161382]
["bitfinex","SOLUSD",1750142247225,27.5,153.09,152.98,10.0]
["bitfinex","SOLUSD",1750142247390,6.14,153.11,153.07,7.89161382]
["bitfinex","SOLUSD",1750142247711,6.14,153.11,153.08,7.89161382]
["bitfinex","SOLUSD",1750142248095,6.14,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1750142248295,14.03161382,153.11,153.06,7.89161382]
["bitfinex","SOLUSD",1750142248599,6.14,153.11,153.08,7.89161382]
["bitfinex","SOLUSD",1750142248814,6.14,153.11,153.1,7.89161382]
["bitfinex","SOLUSD",1750142249011,28.47429702,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750142249514,28.47429702,153.13,153.12,8.17593696]
["bitfinex","SOLUSD",1750142250210,28.47429702,153.13,153.12,33.35641131]
["bitfinex","SOLUSD",1750142250818,27.52,153.19,153.13,18.933972]
["bitfinex","SOLUSD",1750142251025,27.54,153.19,153.16,7.89161382]
["bitfinex","SOLUSD",1750142251402,35.43161382,153.19,153.13,0.28432314]
["bitfinex","SOLUSD",1750142251623,35.43161382,153.19,153.14,7.89161382]
["bitfinex","SOLUSD",1750142251802,35.43161382,153.19,153.13,0.28432314]
["bitfinex","SOLUSD",1750142252123,7.89161382,153.17,153.13,8.17593696]
["bitfinex","SOLUSD",1750142252330,27.52,153.16,153.13,8.17593696]
["bitfinex","SOLUSD",1750142252900,27.52,153.16,153.13,7.67593696]
["bitfinex","SOLUSD",1750142253306,27.52,153.16,153.07,18.64964886]
["bitfinex","SOLUSD",1750142253608,35.41161382,153.16,153.12,7.89161382]
["bitfinex","SOLUSD",1750142254013,35.41161382,153.16,153.11,7.89161382]
["bitfinex","SOLUSD",1750142254196,41.94078532,153.16,153.11,7.89161382]
["bitfinex","SOLUSD",1750142254600,35.41161382,153.16,153.12,7.89161382]
["bitfinex","SOLUSD",1750142254801,35.41161382,153.16,153.1,6.53167055]
["bitfinex","SOLUSD",1750142254802,27.52,153.16,153.13,7.89161382]
["bitfinex","SOLUSD",1750142255027,27.52,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1750142257518,27.52,153.16,153.11,6.815381]
["bitfinex","SOLUSD",1750142258528,41.94075292,153.16,153.12,7.89161382]
["bitfinex","SOLUSD",1750142258734,27.52,153.16,153.13,7.89161382]
["bitfinex","SOLUSD",1750142259433,27.52,153.16,153.12,7.89161382]
["bitfinex","SOLUSD",1750142259732,27.52,153.16,153.13,7.89161382]
["bitfinex","SOLUSD",1750142260923,34.0491511,153.16,153.12,7.89161382]
["bitfinex","SOLUSD",1750142261335,41.94076492,153.16,153.12,7.89161382]
["bitfinex","SOLUSD",1750142262540,41.94076492,153.16,153.09,6.53191746]
["bitfinex","SOLUSD",1750142262541,6.52656311,153.22,153.11,0.28432314]
["bitfinex","SOLUSD",1750142262730,6.14,153.2,153.11,0.28432314]
["bitfinex","SOLUSD",1750142262930,32.14,153.2,153.11,0.28432314]
["bitfinex","SOLUSD",1750142263132,32.14,153.2,153.16,7.89161382]
["bitfinex","SOLUSD",1750142263528,32.14,153.2,153.11,0.28432314]
["bitfinex","SOLUSD",1750142263529,32.14,153.2,153.17,7.89161382]
["bitfinex","SOLUSD",1750142263739,38.66758915,153.2,153.16,7.89161382]
["bitfinex","SOLUSD",1750142264042,38.66758915,153.2,153.17,7.89161382]
["bitfinex","SOLUSD",1750142264334,32.14,153.2,153.17,7.89161382]
["bitfinex","SOLUSD",1750142264724,27.52,153.19,153.17,7.89161382]
["bitfinex","SOLUSD",1750142265812,38.6675121,153.2,153.17,7.89161382]
["bitfinex","SOLUSD",1750142266015,27.5,153.19,153.18,7.89161382]
["bitfinex","SOLUSD",1750142266933,6.14,153.2,153.18,7.89161382]
["bitfinex","SOLUSD",1750142267132,33.64,153.2,153.15,8.1726]
["bitfinex","SOLUSD",1750142267312,33.64,153.2,153.18,7.89161382]
["bitfinex","SOLUSD",1750142268723,33.64,153.2,153.15,14.70201833]
["bitfinex","SOLUSD",1750142268925,33.64,153.2,153.18,7.89161382]
["bitfinex","SOLUSD",1750142269346,33.64,153.2,153.17,7.89161382]
["bitfinex","SOLUSD",1750142270611,33.64,153.2,153.18,7.89161382]
["bitfinex","SOLUSD",1750142271542,33.64,153.2,153.17,7.89161382]
["bitfinex","SOLUSD",1750142272814,48.05906559,153.2,153.15,1.6087]
["bitfinex","SOLUSD",1750142273012,48.05906559,153.2,153.16,7.89161382]
["bitfinex","SOLUSD",1750142274944,40.16745177,153.2,153.16,7.89161382]
["bitfinex","SOLUSD",1750142275327,7.89161382,153.19,153.15,7.89161382]
["bitfinex","SOLUSD",1750142275640,7.89161382,153.17,153.13,7.89161382]
["bitfinex","SOLUSD",1750142275842,27.42,153.16,153.13,7.89161382]
["bitfinex","SOLUSD",1750142276030,27.42,153.16,153.14,7.89161382]
["bitfinex","SOLUSD",1750142278830,27.42,153.16,153.14,5.25431495]
["bitfinex","SOLUSD",1750142279425,27.42,153.16,153.11,14.17682841]
["bitfinex","SOLUSD",1750142281451,6.14,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1750142281623,27.38,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750142281825,27.38,153.19,153.18,5.25431495]
["bitfinex","SOLUSD",1750142283550,33.5,153.2,153.18,5.25431495]
["bitfinex","SOLUSD",1750142283846,33.5,153.2,153.19,5.25431495]
["bitfinex","SOLUSD",1750142284545,33.5,153.2,153.16,6.81329286]
["bitfinex","SOLUSD",1750142284752,6.14,153.2,153.19,5.25431495]
["bitfinex","SOLUSD",1750142284934,33.5,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142285434,33.5,153.2,153.14,0.28432314]
["bitfinex","SOLUSD",1750142285635,33.5,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142286936,38.3446839,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142287920,33.48,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142288120,6.14,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142288325,33.48,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142289335,6.14,153.2,153.19,7.87544836]
["bitfinex","SOLUSD",1750142289558,4.84641634,153.24,153.2,18.933972]
["bitfinex","SOLUSD",1750142289759,4.84641634,153.23,153.22,18.933972]
["bitfinex","SOLUSD",1750142290052,4.84641634,153.23,153.22,26.80942036]
["bitfinex","SOLUSD",1750142290436,6.16,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1750142290437,27.32,153.28,153.25,0.28432314]
["bitfinex","SOLUSD",1750142290632,4.86453211,153.27,153.25,0.28432314]
["bitfinex","SOLUSD",1750142290844,4.86458413,153.26,153.25,0.28432314]
["bitfinex","SOLUSD",1750142291033,4.86536411,153.29,153.27,0.28432314]
["bitfinex","SOLUSD",1750142291239,6.16,153.3,153.27,18.933972]
["bitfinex","SOLUSD",1750142291735,4.8534804,153.29,153.27,0.28432314]
["bitfinex","SOLUSD",1750142292054,6.16,153.3,153.28,7.87544836]
["bitfinex","SOLUSD",1750142292238,6.16,153.3,153.29,7.87544836]
["bitfinex","SOLUSD",1750142292435,11.0138759,153.3,153.29,7.87544836]
["bitfinex","SOLUSD",1750142293050,6.16,153.3,153.29,7.87544836]
["bitfinex","SOLUSD",1750142294854,33.48,153.3,153.29,7.87544836]
["bitfinex","SOLUSD",1750142299253,6.16,153.3,153.29,7.87544836]
["bitfinex","SOLUSD",1750142299852,6.16,153.3,153.29,8.1597715]
["bitfinex","SOLUSD",1750142300168,6.52173713,153.34,153.29,8.1597715]
["bitfinex","SOLUSD",1750142300169,27.26,153.32,153.29,8.1597715]
["bitfinex","SOLUSD",1750142300346,27.26,153.32,153.31,7.87544836]
["bitfinex","SOLUSD",1750142300743,57.88,153.35,153.31,7.87544836]
["bitfinex","SOLUSD",1750142300744,6.16,153.35,153.32,18.933972]
["bitfinex","SOLUSD",1750142300943,6.96763127,153.39,153.34,7.87544836]
["bitfinex","SOLUSD",1750142301151,27.26,153.37,153.32,18.933972]
["bitfinex","SOLUSD",1750142301357,6.16,153.4,153.33,6.6118]
["bitfinex","SOLUSD",1750142301548,6.16,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750142301756,33.44,153.4,153.37,18.933972]
["bitfinex","SOLUSD",1750142302349,33.44,153.4,153.39,7.87544836]
["bitfinex","SOLUSD",1750142302669,11.20574472,153.41,153.39,7.87544836]
["bitfinex","SOLUSD",1750142302857,11.20574472,153.41,153.4,7.87544836]
["bitfinex","SOLUSD",1750142303171,6.16,153.45,153.4,7.87544836]
["bitfinex","SOLUSD",1750142303172,12.67689554,153.45,153.4,7.87544836]
["bitfinex","SOLUSD",1750142303462,12.67689554,153.45,153.43,7.87544836]
["bitfinex","SOLUSD",1750142303463,27.28,153.44,153.43,7.87544836]
["bitfinex","SOLUSD",1750142303647,33.79749608,153.44,153.42,7.87544836]
["bitfinex","SOLUSD",1750142304853,33.79749608,153.44,153.43,7.87544836]
["bitfinex","SOLUSD",1750142305050,33.79749608,153.44,153.42,7.87544836]
["bitfinex","SOLUSD",1750142305473,33.79749608,153.44,153.41,7.87544836]
["bitfinex","SOLUSD",1750142305681,33.79749608,153.44,153.4,7.87544836]
["bitfinex","SOLUSD",1750142305965,33.79749608,153.44,153.41,7.87544836]
["bitfinex","SOLUSD",1750142306357,33.79749608,153.44,153.4,7.87544836]
["bitfinex","SOLUSD",1750142309490,33.79749608,153.44,153.41,7.87544836]
["bitfinex","SOLUSD",1750142310075,33.79749608,153.44,153.43,7.87544836]
["bitfinex","SOLUSD",1750142310746,33.79749608,153.44,153.42,7.87544836]
["bitfinex","SOLUSD",1750142310975,33.79749608,153.44,153.42,5.23511873]
["bitfinex","SOLUSD",1750142311248,33.79749608,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1750142311666,6.51749608,153.44,153.43,5.23511873]
["bitfinex","SOLUSD",1750142311882,27.22,153.44,153.43,5.23511873]
["bitfinex","SOLUSD",1750142312047,6.16,153.45,153.43,5.23511873]
["bitfinex","SOLUSD",1750142312385,33.38,153.45,153.44,5.23511873]
["bitfinex","SOLUSD",1750142313085,6.16,153.45,153.44,5.23511873]
["bitfinex","SOLUSD",1750142314189,6.16,153.45,153.42,18.933972]
["bitfinex","SOLUSD",1750142314395,27.2,153.44,153.39,26.0]
["bitfinex","SOLUSD",1750142314559,27.2,153.44,153.41,5.23511873]
["bitfinex","SOLUSD",1750142314877,32.43511873,153.44,153.39,5.23511873]
["bitfinex","SOLUSD",1750142315051,6.51763018,153.43,153.39,5.23511873]
["bitfinex","SOLUSD",1750142315252,27.22,153.42,153.39,5.23511873]
["bitfinex","SOLUSD",1750142315767,32.45511873,153.42,153.38,6.85211873]
["bitfinex","SOLUSD",1750142316474,27.22,153.42,153.4,5.23511873]
["bitfinex","SOLUSD",1750142316652,27.22,153.42,153.38,1.617]
["bitfinex","SOLUSD",1750142316859,35.07637713,153.42,153.37,6.1576]
["bitfinex","SOLUSD",1750142317062,6.51847989,153.41,153.38,7.85637713]
["bitfinex","SOLUSD",1750142317260,27.2,153.4,153.38,7.85637713]
["bitfinex","SOLUSD",1750142318759,27.2,153.4,153.37,6.1576]
["bitfinex","SOLUSD",1750142319081,27.2,153.4,153.38,7.85637713]
["bitfinex","SOLUSD",1750142319474,33.71898953,153.4,153.38,7.85637713]
["bitfinex","SOLUSD",1750142320688,33.71898953,153.4,153.37,7.85637713]
["bitfinex","SOLUSD",1750142321385,7.85637713,153.38,153.3,1.6345]
["bitfinex","SOLUSD",1750142321597,7.85637713,153.36,153.32,7.85637713]
["bitfinex","SOLUSD",1750142321907,27.18,153.35,153.32,7.85637713]
["bitfinex","SOLUSD",1750142322770,33.70119587,153.35,153.32,7.85637713]
["bitfinex","SOLUSD",1750142322970,33.70119587,153.35,153.33,7.85637713]
["bitfinex","SOLUSD",1750142324590,33.70119587,153.35,153.3,1.6345]
["bitfinex","SOLUSD",1750142324789,33.70119587,153.35,153.32,7.85637713]
["bitfinex","SOLUSD",1750142327615,7.85637713,153.34,153.3,7.85637713]
["bitfinex","SOLUSD",1750142327778,6.52119587,153.35,153.31,7.85637713]
["bitfinex","SOLUSD",1750142327979,6.52119587,153.35,153.34,7.85637713]
["bitfinex","SOLUSD",1750142328185,33.66119587,153.35,153.34,7.85637713]
["bitfinex","SOLUSD",1750142328495,27.16,153.35,153.34,7.85637713]
["bitfinex","SOLUSD",1750142330292,6.08,153.37,153.34,9.48097713]
["bitfinex","SOLUSD",1750142330487,6.08,153.37,153.36,7.85637713]
["bitfinex","SOLUSD",1750142330687,33.24,153.37,153.36,7.85637713]
["bitfinex","SOLUSD",1750142334331,39.76017995,153.37,153.35,7.85637713]
["bitfinex","SOLUSD",1750142334885,39.76017995,153.37,153.34,9.48097713]
["bitfinex","SOLUSD",1750142335387,47.61655708,153.37,153.33,7.85637713]
["bitfinex","SOLUSD",1750142336019,39.76017995,153.37,153.33,7.85637713]
["bitfinex","SOLUSD",1750142336230,39.76017995,153.37,153.34,7.85637713]
["bitfinex","SOLUSD",1750142336536,39.76017995,153.37,153.29,26.0]
["bitfinex","SOLUSD",1750142336537,26.3594,153.35,153.21,3.19411738]
["bitfinex","SOLUSD",1750142336718,26.0,153.19,153.07,6.53295877]
["bitfinex","SOLUSD",1750142336897,5.6202,153.24,153.05,3.28373849]
["bitfinex","SOLUSD",1750142336898,5.25535607,153.12,153.05,3.28373849]
["bitfinex","SOLUSD",1750142337091,27.36,153.11,153.01,6.53542571]
["bitfinex","SOLUSD",1750142337287,5.25535607,153.09,152.97,45.7193222]
["bitfinex","SOLUSD",1750142337495,6.1,153.14,152.98,7.773]
["bitfinex","SOLUSD",1750142337496,16.32676863,153.13,152.98,7.773]
["bitfinex","SOLUSD",1750142337699,16.32676863,153.13,153.04,5.25535607]
["bitfinex","SOLUSD",1750142337700,6.1,153.08,153.04,5.25535607]
["bitfinex","SOLUSD",1750142337911,5.25535607,153.05,152.97,45.7193222]
["bitfinex","SOLUSD",1750142338112,33.01535607,153.04,152.93,5.25535607]
["bitfinex","SOLUSD",1750142338312,18.933972,153.02,152.92,5.25535607]
["bitfinex","SOLUSD",1750142338518,6.42,153.07,152.99,5.25535607]
["bitfinex","SOLUSD",1750142338818,6.42,153.07,153.04,7.89120564]
["bitfinex","SOLUSD",1750142339023,26.0,153.15,153.06,7.89120564]
["bitfinex","SOLUSD",1750142339221,4.80712384,153.13,153.1,7.89120564]
["bitfinex","SOLUSD",1750142339403,4.80712384,153.12,153.1,7.89120564]
["bitfinex","SOLUSD",1750142339606,4.80712384,153.11,153.1,7.89120564]
["bitfinex","SOLUSD",1750142340310,4.80809117,153.11,153.1,7.89120564]
["bitfinex","SOLUSD",1750142340513,4.80809117,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750142340712,4.80809117,153.1,153.09,7.89120564]
["bitfinex","SOLUSD",1750142341108,25.98777641,153.14,153.09,7.89120564]
["bitfinex","SOLUSD",1750142341309,4.80756489,153.13,153.11,7.89120564]
["bitfinex","SOLUSD",1750142341617,4.80756489,153.12,153.1,7.89120564]
["bitfinex","SOLUSD",1750142341920,4.80756489,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1750142342116,25.98777641,153.14,153.1,7.89120564]
["bitfinex","SOLUSD",1750142342300,4.80738358,153.13,153.11,7.89120564]
["bitfinex","SOLUSD",1750142342503,4.80747278,153.12,153.08,18.933972]
["bitfinex","SOLUSD",1750142342720,25.98777641,153.14,153.08,18.933972]
["bitfinex","SOLUSD",1750142343023,4.80821879,153.13,153.08,18.933972]
["bitfinex","SOLUSD",1750142343209,25.98777641,153.14,153.08,18.933972]
["bitfinex","SOLUSD",1750142343720,25.98777641,153.14,153.13,7.89120564]
["bitfinex","SOLUSD",1750142343929,25.98777641,153.14,153.13,14.42160464]
["bitfinex","SOLUSD",1750142345801,25.98777641,153.14,153.13,6.530399]
["bitfinex","SOLUSD",1750142346119,25.98777641,153.14,153.13,14.42160464]
["bitfinex","SOLUSD",1750142352321,25.98777641,153.14,153.12,6.53082235]
["bitfinex","SOLUSD",1750142352524,25.98777641,153.14,153.12,7.89120564]
["bitfinex","SOLUSD",1750142352744,25.98777641,153.14,153.11,7.89120564]
["bitfinex","SOLUSD",1750142353540,25.98777641,153.14,153.1,7.89120564]
["bitfinex","SOLUSD",1750142353910,25.98777641,153.14,153.08,32.53244427]
["bitfinex","SOLUSD",1750142353911,25.98777641,153.14,153.11,7.89120564]
["bitfinex","SOLUSD",1750142354214,25.98777641,153.14,153.08,32.53244427]
["bitfinex","SOLUSD",1750142354414,25.98777641,153.14,153.13,7.89120564]
["bitfinex","SOLUSD",1750142356135,25.98777641,153.14,153.12,7.89120564]
["bitfinex","SOLUSD",1750142356925,25.98777641,153.14,153.13,7.89120564]
["bitfinex","SOLUSD",1750142357318,25.98777641,153.14,153.12,7.89120564]
["bitfinex","SOLUSD",1750142358340,25.98777641,153.14,153.08,26.0]
["bitfinex","SOLUSD",1750142358641,7.89120564,153.1,153.06,7.89120564]
["bitfinex","SOLUSD",1750142358845,35.71120564,153.09,153.05,7.89120564]
["bitfinex","SOLUSD",1750142359053,27.84,153.08,153.04,7.89120564]
["bitfinex","SOLUSD",1750142359233,35.73120564,153.08,153.03,7.89120564]
["bitfinex","SOLUSD",1750142359548,7.89120564,153.07,153.03,7.89120564]
["bitfinex","SOLUSD",1750142359921,7.89120564,153.05,153.0,7.89120564]
["bitfinex","SOLUSD",1750142360119,27.82,153.04,152.97,6.482]
["bitfinex","SOLUSD",1750142360334,35.71120564,153.04,153.0,7.89120564]
["bitfinex","SOLUSD",1750142361426,27.82,153.04,153.01,7.89120564]
["bitfinex","SOLUSD",1750142361630,27.82,153.04,153.02,7.89120564]
["bitfinex","SOLUSD",1750142361833,27.82,153.04,153.01,7.89120564]
["bitfinex","SOLUSD",1750142362363,27.82,153.04,153.02,7.89120564]
["bitfinex","SOLUSD",1750142363150,27.82,153.04,153.03,7.89120564]
["bitfinex","SOLUSD",1750142363353,27.82,153.04,153.02,7.89120564]
["bitfinex","SOLUSD",1750142364128,27.82,153.04,153.01,7.89120564]
["bitfinex","SOLUSD",1750142364554,27.82,153.04,153.03,7.89120564]
["bitfinex","SOLUSD",1750142364748,27.8,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142364936,27.8,153.06,153.04,7.89120564]
["bitfinex","SOLUSD",1750142365727,27.8,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142365927,35.69120564,153.06,153.02,7.89120564]
["bitfinex","SOLUSD",1750142366345,27.8,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142367155,27.8,153.06,153.04,7.89120564]
["bitfinex","SOLUSD",1750142367447,27.8,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142368958,27.8,153.06,153.02,6.53502302]
["bitfinex","SOLUSD",1750142369268,27.8,153.06,153.0,7.89120564]
["bitfinex","SOLUSD",1750142369269,27.8,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142370333,27.76,153.08,153.05,7.89120564]
["bitfinex","SOLUSD",1750142370561,27.76,153.08,153.06,7.89120564]
["bitfinex","SOLUSD",1750142371262,12.64591888,153.07,153.03,7.89120564]
["bitfinex","SOLUSD",1750142371462,4.75361849,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142371646,35.65120564,153.08,153.03,7.89120564]
["bitfinex","SOLUSD",1750142371847,4.75356431,153.07,153.03,7.89120564]
["bitfinex","SOLUSD",1750142372157,4.75353944,153.06,153.03,7.89120564]
["bitfinex","SOLUSD",1750142372360,6.53295877,153.07,153.03,7.89120564]
["bitfinex","SOLUSD",1750142372557,4.75336237,153.06,153.04,7.89120564]
["bitfinex","SOLUSD",1750142372860,27.76,153.05,153.04,7.89120564]
["bitfinex","SOLUSD",1750142373234,27.76,153.05,153.01,6.53529087]
["bitfinex","SOLUSD",1750142373560,27.76,153.05,153.04,7.89120564]
["bitfinex","SOLUSD",1750142373755,32.51977472,153.05,153.04,7.89120564]
["bitfinex","SOLUSD",1750142374562,27.76,153.05,153.04,7.89120564]
["bitfinex","SOLUSD",1750142374765,32.51852913,153.05,153.04,7.89120564]
["bitfinex","SOLUSD",1750142374963,27.76,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142375139,32.51890697,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142376145,32.52968346,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142376666,4.76968346,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142378967,4.78622081,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142380179,27.72,153.06,153.04,5.26138804]
["bitfinex","SOLUSD",1750142380374,27.72,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142380574,32.50867377,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142380746,37.31982715,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142380946,37.31986226,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142381245,9.59986226,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142381665,9.6230474,153.06,153.02,6.53501607]
["bitfinex","SOLUSD",1750142381971,9.62291381,153.05,153.02,6.53501607]
["bitfinex","SOLUSD",1750142382164,4.8115237,153.04,153.02,6.53501607]
["bitfinex","SOLUSD",1750142382373,27.68,153.07,153.02,6.53501607]
["bitfinex","SOLUSD",1750142382671,4.81336432,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1750142382971,27.68,153.07,153.02,0.28432314]
["bitfinex","SOLUSD",1750142383267,4.81417489,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1750142383471,22.76932442,153.1,153.01,6.53552055]
["bitfinex","SOLUSD",1750142383472,32.47417489,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750142383766,27.66,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750142384274,27.66,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142384472,32.47267358,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142384969,27.66,153.05,153.04,5.26138804]
["bitfinex","SOLUSD",1750142385159,27.66,153.07,153.04,5.26138804]
["bitfinex","SOLUSD",1750142385359,4.81408442,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142385750,27.66,153.07,153.05,5.26138804]
["bitfinex","SOLUSD",1750142385954,27.66,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142386157,32.47527666,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142386659,32.45527666,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750142386862,27.64,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142387055,32.45493373,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142387260,4.81473855,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142387475,32.45473855,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142389280,32.45473855,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750142389450,4.81473855,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142390650,27.64,153.07,153.05,5.26138804]
["bitfinex","SOLUSD",1750142390852,27.64,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142391051,27.64,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750142391252,27.64,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142391550,32.45950725,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142391750,32.45950595,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142391967,27.64,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142393462,27.6,153.07,153.06,5.26138804]
["bitfinex","SOLUSD",1750142395056,6.53239247,153.09,153.06,5.26138804]
["bitfinex","SOLUSD",1750142395258,27.6,153.08,153.06,5.26138804]
["bitfinex","SOLUSD",1750142397285,5.26138804,153.07,152.98,6.53680219]
["bitfinex","SOLUSD",1750142397470,37.65112581,153.06,153.01,5.26138804]
["bitfinex","SOLUSD",1750142397673,10.86,153.05,153.02,5.26138804]
["bitfinex","SOLUSD",1750142397873,27.58,153.04,153.02,5.26138804]
["bitfinex","SOLUSD",1750142398073,27.58,153.04,153.01,5.26138804]
["bitfinex","SOLUSD",1750142398463,27.58,153.04,153.02,5.26138804]
["bitfinex","SOLUSD",1750142398683,27.58,153.04,153.03,5.26138804]
["bitfinex","SOLUSD",1750142398979,27.58,153.04,152.99,0.28432314]
["bitfinex","SOLUSD",1750142399169,27.58,153.04,153.03,5.26138804]
["bitfinex","SOLUSD",1750142400191,34.11427221,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750142400392,34.11427221,153.04,153.0,5.26138804]
["bitfinex","SOLUSD",1750142400681,27.58,153.04,153.01,5.26138804]
["bitfinex","SOLUSD",1750142401167,27.58,153.04,153.02,5.26138804]
["bitfinex","SOLUSD",1750142401481,10.86,153.05,153.04,0.28432314]
["bitfinex","SOLUSD",1750142401871,10.86,153.05,153.04,5.54571118]
["bitfinex","SOLUSD",1750142402585,27.56,153.07,153.04,5.54571118]
["bitfinex","SOLUSD",1750142402789,4.84960869,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1750142402981,27.56,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750142403291,4.84890014,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1750142403463,4.85697973,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750142403792,27.56,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750142403987,10.11796926,153.06,152.97,22.86410366]
["bitfinex","SOLUSD",1750142404165,10.11796926,153.05,152.98,25.18645105]
["bitfinex","SOLUSD",1750142404486,37.67796926,153.04,153.0,5.26138804]
["bitfinex","SOLUSD",1750142404788,37.67796926,153.04,152.98,25.18645105]
["bitfinex","SOLUSD",1750142404789,32.416124,153.03,153.01,5.26138804]
["bitfinex","SOLUSD",1750142404964,4.856124,153.02,153.01,5.26138804]
["bitfinex","SOLUSD",1750142406900,4.856124,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750142407096,27.56,153.03,153.01,5.26138804]
["bitfinex","SOLUSD",1750142407299,4.8570464,153.02,153.01,5.26138804]
["bitfinex","SOLUSD",1750142407673,4.8564046,153.02,153.01,5.26138804]
["bitfinex","SOLUSD",1750142408195,27.56,153.03,153.01,5.26138804]
["bitfinex","SOLUSD",1750142408397,27.56,153.03,153.02,5.26138804]
["bitfinex","SOLUSD",1750142408594,4.85628941,153.03,153.02,5.26138804]
["bitfinex","SOLUSD",1750142409700,4.8545537,153.03,153.02,5.26138804]
["bitfinex","SOLUSD",1750142409911,30.06551292,153.1,153.02,5.26138804]
["bitfinex","SOLUSD",1750142409912,22.76969076,153.1,153.02,12.08080463]
["bitfinex","SOLUSD",1750142410124,32.3750036,153.09,153.05,5.26138804]
["bitfinex","SOLUSD",1750142410310,4.8550036,153.08,153.05,5.26138804]
["bitfinex","SOLUSD",1750142410603,32.3750036,153.07,153.05,5.26138804]
["bitfinex","SOLUSD",1750142410798,4.8550036,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142411004,32.3750036,153.06,153.05,5.26138804]
["bitfinex","SOLUSD",1750142411578,0.04000003,153.11,153.06,25.21524886]
["bitfinex","SOLUSD",1750142411790,4.85789799,153.1,153.06,25.21524886]
["bitfinex","SOLUSD",1750142412000,0.04000003,153.11,153.06,25.21524886]
["bitfinex","SOLUSD",1750142412193,4.85715148,153.1,153.06,25.21524886]
["bitfinex","SOLUSD",1750142412394,0.04000003,153.11,153.06,25.21524886]
["bitfinex","SOLUSD",1750142412598,0.04000003,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1750142412826,0.04000003,153.11,153.06,6.5656]
["bitfinex","SOLUSD",1750142413006,5.26138804,153.1,153.06,5.26138804]
["bitfinex","SOLUSD",1750142413311,27.54,153.09,153.05,6.76988804]
["bitfinex","SOLUSD",1750142413682,34.07212319,153.09,153.05,6.76988804]
["bitfinex","SOLUSD",1750142414384,27.54,153.09,153.05,6.76988804]
["bitfinex","SOLUSD",1750142414880,27.54,153.09,153.05,9.39932147]
["bitfinex","SOLUSD",1750142415399,35.43082147,153.09,153.05,9.39932147]
["bitfinex","SOLUSD",1750142415596,27.54,153.09,153.05,9.39932147]
["bitfinex","SOLUSD",1750142418412,27.54,153.09,153.05,15.93293121]
["bitfinex","SOLUSD",1750142418592,27.54,153.09,153.06,7.89082147]
["bitfinex","SOLUSD",1750142420408,34.07214767,153.09,153.02,6.65802314]
["bitfinex","SOLUSD",1750142420603,32.24,153.1,153.06,7.89082147]
["bitfinex","SOLUSD",1750142420804,6.24,153.1,153.09,7.89082147]
["bitfinex","SOLUSD",1750142422086,0.04000003,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750142422294,0.04000003,153.11,153.1,14.70682325]
["bitfinex","SOLUSD",1750142423619,0.04000003,153.11,153.1,39.84727211]
["bitfinex","SOLUSD",1750142424022,0.04000003,153.11,153.1,7.89082147]
["bitfinex","SOLUSD",1750142427322,0.04000003,153.11,153.1,14.42250011]
["bitfinex","SOLUSD",1750142427528,0.04000003,153.11,153.1,7.89082147]
["bitfinex","SOLUSD",1750142430220,0.04000003,153.11,153.1,14.42250011]
["bitfinex","SOLUSD",1750142431011,0.04000003,153.11,153.1,33.35647211]
["bitfinex","SOLUSD",1750142434920,0.04000003,153.11,153.1,30.72074078]
["bitfinex","SOLUSD",1750142438922,0.04000003,153.11,153.1,33.95247043]
["bitfinex","SOLUSD",1750142439734,6.18,153.17,153.11,0.28432314]
["bitfinex","SOLUSD",1750142439735,27.36,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1750142439929,27.36,153.16,153.15,5.25509014]
["bitfinex","SOLUSD",1750142441139,33.54,153.17,153.15,5.25509014]
["bitfinex","SOLUSD",1750142441326,6.18,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142441712,33.54,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142442730,33.52,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142447030,6.18,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142447235,33.5,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142447821,6.18,153.17,153.16,11.78421001]
["bitfinex","SOLUSD",1750142448227,27.3,153.18,153.16,11.78421001]
["bitfinex","SOLUSD",1750142448228,27.3,153.18,153.16,5.25509014]
["bitfinex","SOLUSD",1750142448614,27.3,153.18,153.15,6.52941172]
["bitfinex","SOLUSD",1750142448615,27.3,153.18,153.17,5.25509014]
["bitfinex","SOLUSD",1750142450533,32.55509014,153.18,153.13,5.25509014]
["bitfinex","SOLUSD",1750142451653,39.08338976,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1750142451947,33.82829962,153.18,153.14,5.25509014]
["bitfinex","SOLUSD",1750142453127,33.82829962,153.18,153.15,5.25509014]
["bitfinex","SOLUSD",1750142453624,33.82829962,153.18,153.14,5.25509014]
["bitfinex","SOLUSD",1750142454019,33.82829962,153.18,153.15,5.25509014]
["bitfinex","SOLUSD",1750142454222,33.82829962,153.18,153.16,5.25509014]
["bitfinex","SOLUSD",1750142456730,33.82829962,153.18,153.15,5.25509014]
["bitfinex","SOLUSD",1750142457930,33.82829962,153.18,153.14,5.25509014]
["bitfinex","SOLUSD",1750142458128,33.82829962,153.18,153.12,6.85504431]
["bitfinex","SOLUSD",1750142458439,33.82829962,153.18,153.14,5.25509014]
["bitfinex","SOLUSD",1750142458631,5.25509014,153.15,153.12,0.04]
["bitfinex","SOLUSD",1750142458948,11.78548914,153.13,153.12,0.04]
["bitfinex","SOLUSD",1750142461647,6.530399,153.13,153.12,0.04]
["bitfinex","SOLUSD",1750142461822,39.830399,153.13,153.12,0.04]
["bitfinex","SOLUSD",1750142462025,10.86,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1750142462241,10.86,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142462419,27.26,153.18,153.12,8.0395]
["bitfinex","SOLUSD",1750142462732,5.25509014,153.16,153.12,5.29509014]
["bitfinex","SOLUSD",1750142462939,27.28,153.15,153.12,5.29509014]
["bitfinex","SOLUSD",1750142463140,27.28,153.15,153.13,5.25509014]
["bitfinex","SOLUSD",1750142463931,11.78250528,153.2,153.14,5.25509014]
["bitfinex","SOLUSD",1750142464256,33.34,153.19,153.16,5.25509014]
["bitfinex","SOLUSD",1750142465052,39.86804199,153.19,153.16,5.25509014]
["bitfinex","SOLUSD",1750142466252,12.58804199,153.19,153.16,5.25509014]
["bitfinex","SOLUSD",1750142466425,27.26,153.18,153.13,6.81460794]
["bitfinex","SOLUSD",1750142466627,27.26,153.18,153.16,5.25509014]
["bitfinex","SOLUSD",1750142466948,27.26,153.17,153.16,5.25509014]
["bitfinex","SOLUSD",1750142467671,27.26,153.17,153.13,6.81460794]
["bitfinex","SOLUSD",1750142467672,33.7886936,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1750142467825,27.26,153.17,153.15,5.25509014]
["bitfinex","SOLUSD",1750142468025,6.06,153.21,153.16,6.88529014]
["bitfinex","SOLUSD",1750142468248,27.28,153.2,153.19,5.25509014]
["bitfinex","SOLUSD",1750142470232,6.52741514,153.2,153.18,5.25509014]
["bitfinex","SOLUSD",1750142470437,27.28,153.19,153.18,5.25509014]
["bitfinex","SOLUSD",1750142470862,27.26,153.19,153.18,5.25509014]
["bitfinex","SOLUSD",1750142472052,6.06,153.21,153.18,5.25509014]
["bitfinex","SOLUSD",1750142472353,6.06,153.21,153.16,1.6302]
["bitfinex","SOLUSD",1750142472354,32.51509014,153.2,153.16,5.25509014]
["bitfinex","SOLUSD",1750142472538,27.26,153.19,153.16,5.25509014]
["bitfinex","SOLUSD",1750142473366,33.78812755,153.19,153.16,5.25509014]
["bitfinex","SOLUSD",1750142474383,33.78812755,153.19,153.17,5.25509014]
["bitfinex","SOLUSD",1750142474968,33.78812755,153.19,153.15,5.25509014]
["bitfinex","SOLUSD",1750142475134,27.26,153.19,153.17,5.25509014]
["bitfinex","SOLUSD",1750142475334,33.78786113,153.19,153.17,5.25509014]
["bitfinex","SOLUSD",1750142475635,27.24,153.18,153.17,5.25509014]
["bitfinex","SOLUSD",1750142475938,27.24,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1750142476137,27.24,153.18,153.17,5.25509014]
["bitfinex","SOLUSD",1750142479069,27.22,153.19,153.17,5.25509014]
["bitfinex","SOLUSD",1750142479356,27.22,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750142479564,12.58705749,153.21,153.18,5.25509014]
["bitfinex","SOLUSD",1750142479775,27.22,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1750142479941,27.22,153.2,153.18,5.25509014]
["bitfinex","SOLUSD",1750142480142,6.06,153.21,153.19,5.25509014]
["bitfinex","SOLUSD",1750142480359,6.06,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142480541,33.28,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142480737,6.06,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142480965,33.28,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142481841,33.28,153.21,153.19,0.28432314]
["bitfinex","SOLUSD",1750142482139,33.28,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142482756,6.06,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142482955,33.28,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142484162,6.06,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142484368,33.26,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142484789,33.26,153.21,153.17,6.52858009]
["bitfinex","SOLUSD",1750142484986,45.0422628,153.21,153.17,5.25509014]
["bitfinex","SOLUSD",1750142485370,39.78717266,153.21,153.17,5.25509014]
["bitfinex","SOLUSD",1750142485668,39.78717266,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1750142485881,39.78717266,153.21,153.17,5.25509014]
["bitfinex","SOLUSD",1750142486254,39.78717266,153.21,153.18,5.25509014]
["bitfinex","SOLUSD",1750142486778,39.78717266,153.21,153.19,5.25509014]
["bitfinex","SOLUSD",1750142487888,26.0,153.17,153.12,0.04]
["bitfinex","SOLUSD",1750142488068,27.2,153.16,153.12,0.04]
["bitfinex","SOLUSD",1750142488256,5.25509014,153.13,153.12,0.04]
["bitfinex","SOLUSD",1750142488455,38.59509014,153.13,153.12,0.04]
["bitfinex","SOLUSD",1750142488867,33.34,153.13,153.12,0.04]
["bitfinex","SOLUSD",1750142489856,37.40358446,153.17,153.12,5.29509014]
["bitfinex","SOLUSD",1750142490057,33.34,153.16,153.13,5.25509014]
["bitfinex","SOLUSD",1750142490360,38.59509014,153.16,153.12,0.04]
["bitfinex","SOLUSD",1750142491478,45.12421001,153.16,153.12,0.04]
["bitfinex","SOLUSD",1750142491777,45.12421001,153.16,153.12,5.29509014]
["bitfinex","SOLUSD",1750142491962,27.28,153.15,153.12,5.29509014]
["bitfinex","SOLUSD",1750142492886,27.28,153.15,153.13,5.25509014]
["bitfinex","SOLUSD",1750142493583,27.28,153.15,153.14,5.25509014]
["bitfinex","SOLUSD",1750142494079,6.06,153.16,153.14,5.25509014]
["bitfinex","SOLUSD",1750142494772,27.24,153.15,153.14,5.25509014]
["bitfinex","SOLUSD",1750142495683,33.3,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1750142495888,27.24,153.16,153.15,5.53941328]
["bitfinex","SOLUSD",1750142496690,27.24,153.16,153.15,0.28432314]
["bitfinex","SOLUSD",1750142496991,27.24,153.16,153.15,5.53941328]
["bitfinex","SOLUSD",1750142497495,6.52753029,153.2,153.15,12.06887124]
["bitfinex","SOLUSD",1750142497661,6.06,153.21,153.18,5.25509014]
["bitfinex","SOLUSD",1750142497862,33.28,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142498063,6.06,153.21,153.2,5.25509014]
["bitfinex","SOLUSD",1750142498264,6.78633306,153.24,153.2,5.25509014]
["bitfinex","SOLUSD",1750142498579,27.22,153.23,153.21,5.25509014]
["bitfinex","SOLUSD",1750142498890,27.22,153.23,153.22,5.25509014]
["bitfinex","SOLUSD",1750142499376,6.78633306,153.24,153.22,5.25509014]
["bitfinex","SOLUSD",1750142499578,27.22,153.23,153.22,5.25509014]
["bitfinex","SOLUSD",1750142499973,6.78633306,153.24,153.22,5.25509014]
["bitfinex","SOLUSD",1750142500192,11.29996886,153.28,153.23,5.53941328]
["bitfinex","SOLUSD",1750142500382,58.26324595,153.3,153.27,5.25509014]
["bitfinex","SOLUSD",1750142500579,27.22,153.29,153.26,5.25509014]
["bitfinex","SOLUSD",1750142501091,27.22,153.29,153.22,6.52653386]
["bitfinex","SOLUSD",1750142501092,7.86959428,153.27,153.22,7.86959428]
["bitfinex","SOLUSD",1750142501389,27.22,153.26,153.25,7.86959428]
["bitfinex","SOLUSD",1750142501969,27.22,153.26,153.2,6.52732712]
["bitfinex","SOLUSD",1750142502173,27.22,153.26,153.22,7.86959428]
["bitfinex","SOLUSD",1750142502379,27.22,153.26,153.23,7.86959428]
["bitfinex","SOLUSD",1750142502975,6.52528548,153.25,153.23,7.86959428]
["bitfinex","SOLUSD",1750142503184,6.52528548,153.25,153.22,7.86959428]
["bitfinex","SOLUSD",1750142504366,33.74486716,153.26,153.24,7.86959428]
["bitfinex","SOLUSD",1750142504687,27.22,153.26,153.24,7.86959428]
["bitfinex","SOLUSD",1750142505390,33.74491438,153.26,153.23,7.86959428]
["bitfinex","SOLUSD",1750142505777,27.22,153.26,153.24,7.86959428]
["bitfinex","SOLUSD",1750142506204,27.22,153.26,153.25,7.86959428]
["bitfinex","SOLUSD",1750142506984,6.52406931,153.28,153.25,7.86959428]
["bitfinex","SOLUSD",1750142507182,27.18,153.27,153.25,7.86959428]
["bitfinex","SOLUSD",1750142507681,27.18,153.27,153.26,7.86959428]
["bitfinex","SOLUSD",1750142509097,27.18,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1750142509307,27.18,153.27,153.25,7.86959428]
["bitfinex","SOLUSD",1750142509992,27.16,153.26,153.25,7.86959428]
["bitfinex","SOLUSD",1750142510195,6.52363506,153.29,153.25,7.86959428]
["bitfinex","SOLUSD",1750142510384,6.52363506,153.29,153.26,7.86959428]
["bitfinex","SOLUSD",1750142510580,27.16,153.28,153.26,7.86959428]
["bitfinex","SOLUSD",1750142510782,27.16,153.27,153.26,7.86959428]
["bitfinex","SOLUSD",1750142512196,6.52363506,153.29,153.26,7.86959428]
["bitfinex","SOLUSD",1750142512378,27.16,153.27,153.26,7.86959428]
["bitfinex","SOLUSD",1750142513396,27.16,153.27,153.22,7.86959428]
["bitfinex","SOLUSD",1750142513397,35.02959428,153.27,153.22,7.86959428]
["bitfinex","SOLUSD",1750142514084,27.16,153.27,153.23,7.86959428]
["bitfinex","SOLUSD",1750142514395,33.684434,153.27,153.24,7.86959428]
["bitfinex","SOLUSD",1750142514596,33.86959428,153.3,153.26,7.86959428]
["bitfinex","SOLUSD",1750142514901,27.14,153.29,153.25,7.86959428]
["bitfinex","SOLUSD",1750142515481,33.66362926,153.29,153.25,7.86959428]
["bitfinex","SOLUSD",1750142515702,41.53322354,153.29,153.25,7.86959428]
["bitfinex","SOLUSD",1750142515876,27.14,153.28,153.25,7.86959428]
["bitfinex","SOLUSD",1750142517176,27.14,153.27,153.25,7.86959428]
["bitfinex","SOLUSD",1750142517499,6.52362926,153.29,153.26,0.04]
["bitfinex","SOLUSD",1750142517713,27.14,153.28,153.26,0.04]
["bitfinex","SOLUSD",1750142518082,27.14,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142520496,27.14,153.27,153.26,7.90959428]
["bitfinex","SOLUSD",1750142522096,27.14,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142522409,6.52362926,153.29,153.26,0.04]
["bitfinex","SOLUSD",1750142522581,27.14,153.28,153.26,0.04]
["bitfinex","SOLUSD",1750142522779,7.86959428,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142522995,5.24819436,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142523183,27.14,153.28,153.26,0.04]
["bitfinex","SOLUSD",1750142523184,32.38819436,153.28,153.26,0.04]
["bitfinex","SOLUSD",1750142523583,5.24819436,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142524385,11.77262836,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142526088,6.524434,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142528198,33.66412535,153.28,153.26,0.04]
["bitfinex","SOLUSD",1750142529693,26.0,153.3,153.26,0.04]
["bitfinex","SOLUSD",1750142529694,27.14,153.27,153.26,5.28819436]
["bitfinex","SOLUSD",1750142532298,6.52358219,153.3,153.26,5.28819436]
["bitfinex","SOLUSD",1750142532497,27.14,153.29,153.26,5.28819436]
["bitfinex","SOLUSD",1750142532709,6.06,153.31,153.27,5.24819436]
["bitfinex","SOLUSD",1750142532900,6.06,153.31,153.29,5.24819436]
["bitfinex","SOLUSD",1750142532901,27.14,153.3,153.29,5.24819436]
["bitfinex","SOLUSD",1750142533101,6.06,153.31,153.29,5.24819436]
["bitfinex","SOLUSD",1750142533306,27.14,153.3,153.29,5.24819436]
["bitfinex","SOLUSD",1750142533720,27.14,153.3,153.28,5.24819436]
["bitfinex","SOLUSD",1750142533900,27.14,153.3,153.26,1.6039]
["bitfinex","SOLUSD",1750142534099,38.91136949,153.3,153.26,6.85209436]
["bitfinex","SOLUSD",1750142534416,33.66317513,153.3,153.26,6.85209436]
["bitfinex","SOLUSD",1750142535018,5.24819436,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142535320,32.36819436,153.27,153.26,0.04]
["bitfinex","SOLUSD",1750142535626,32.36819436,153.27,153.17,6.75799436]
["bitfinex","SOLUSD",1750142535627,26.0,153.24,153.17,1.5098]
["bitfinex","SOLUSD",1750142535798,26.0,153.24,153.16,6.3077]
["bitfinex","SOLUSD",1750142535799,5.24819436,153.2,153.16,6.3077]
["bitfinex","SOLUSD",1750142535996,5.24819436,153.18,153.13,1.6228]
["bitfinex","SOLUSD",1750142536195,27.12,153.17,153.16,5.24819436]
["bitfinex","SOLUSD",1750142536620,27.12,153.17,153.14,5.5325175]
["bitfinex","SOLUSD",1750142536822,27.12,153.17,153.14,5.24819436]
["bitfinex","SOLUSD",1750142537129,27.12,153.17,153.15,5.24819436]
["bitfinex","SOLUSD",1750142538105,27.12,153.17,153.14,5.5325175]
["bitfinex","SOLUSD",1750142538494,27.12,153.17,153.15,5.24819436]
["bitfinex","SOLUSD",1750142539610,27.12,153.17,153.14,5.5325175]
["bitfinex","SOLUSD",1750142540326,27.12,153.17,153.14,5.24819436]
["bitfinex","SOLUSD",1750142540501,33.64883868,153.17,153.14,5.24819436]
["bitfinex","SOLUSD",1750142540700,5.24819436,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750142541904,38.89703304,153.17,153.12,11.80029436]
["bitfinex","SOLUSD",1750142542426,5.24819436,153.16,153.11,5.5325175]
["bitfinex","SOLUSD",1750142542731,11.24819436,153.16,153.11,5.5325175]
["bitfinex","SOLUSD",1750142543023,11.24819436,153.16,153.11,5.24819436]
["bitfinex","SOLUSD",1750142543230,5.24819436,153.13,153.09,1.504]
["bitfinex","SOLUSD",1750142543414,27.14,153.12,153.08,11.59139436]
["bitfinex","SOLUSD",1750142543736,27.14,153.12,153.11,5.24819436]
["bitfinex","SOLUSD",1750142543937,26.0,153.17,153.11,5.24819436]
["bitfinex","SOLUSD",1750142544141,26.0,153.17,153.1,0.28432314]
["bitfinex","SOLUSD",1750142544142,33.14,153.16,153.14,5.24819436]
["bitfinex","SOLUSD",1750142544304,33.14,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142545742,39.66912106,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142545944,33.14,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142546237,39.66912093,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142546439,44.91731529,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142547816,39.66912093,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142548442,39.66912093,153.16,153.1,0.28432314]
["bitfinex","SOLUSD",1750142548618,39.66912093,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142549719,44.91731529,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142550530,6.0,153.16,153.1,6.81590876]
["bitfinex","SOLUSD",1750142550831,6.0,153.16,153.15,5.24819436]
["bitfinex","SOLUSD",1750142551133,33.14,153.16,153.15,5.24819436]
["bitfinex","SOLUSD",1750142551428,6.0,153.16,153.15,5.24819436]
["bitfinex","SOLUSD",1750142551635,6.0,153.21,153.15,5.5325175]
["bitfinex","SOLUSD",1750142551943,27.14,153.2,153.18,5.24819436]
["bitfinex","SOLUSD",1750142552115,27.14,153.2,153.17,5.24819436]
["bitfinex","SOLUSD",1750142553814,33.66752356,153.2,153.18,5.24819436]
["bitfinex","SOLUSD",1750142554446,33.66752356,153.2,153.17,5.24819436]
["bitfinex","SOLUSD",1750142558744,26.0,153.17,153.11,7.9115]
["bitfinex","SOLUSD",1750142558939,32.38819436,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142559621,6.52954619,153.15,153.12,5.24819436]
["bitfinex","SOLUSD",1750142559924,27.14,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142560122,27.0455187,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142561045,27.0455187,153.14,153.13,5.24819436]
["bitfinex","SOLUSD",1750142563449,6.52883389,153.17,153.13,5.24819436]
["bitfinex","SOLUSD",1750142563625,27.14,153.16,153.14,5.24819436]
["bitfinex","SOLUSD",1750142564034,6.52883389,153.17,153.14,5.24819436]
["bitfinex","SOLUSD",1750142564230,27.14,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142564437,33.66930741,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142565137,38.91750177,153.16,153.11,6.89619436]
["bitfinex","SOLUSD",1750142566835,5.24819436,153.14,153.09,5.24819436]
["bitfinex","SOLUSD",1750142567038,32.38819436,153.13,153.09,5.24819436]
["bitfinex","SOLUSD",1750142567342,32.38819436,153.13,153.08,6.53882314]
["bitfinex","SOLUSD",1750142567649,32.38819436,153.13,153.08,11.7870175]
["bitfinex","SOLUSD",1750142567826,5.24819436,153.12,153.08,11.50269436]
["bitfinex","SOLUSD",1750142568023,27.14,153.13,153.08,11.50269436]
["bitfinex","SOLUSD",1750142568238,5.24819436,153.12,153.08,11.50269436]
["bitfinex","SOLUSD",1750142569149,11.77922379,153.12,153.08,11.50269436]
["bitfinex","SOLUSD",1750142569447,6.53102943,153.12,153.09,5.24819436]
["bitfinex","SOLUSD",1750142569749,27.14,153.13,153.1,5.24819436]
["bitfinex","SOLUSD",1750142569945,27.14,153.13,153.11,5.24819436]
["bitfinex","SOLUSD",1750142570744,6.0,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142570935,27.14,153.13,153.12,5.24819436]
["bitfinex","SOLUSD",1750142571134,27.14,153.13,153.11,5.24819436]
["bitfinex","SOLUSD",1750142571337,27.14,153.12,153.11,5.24819436]
["bitfinex","SOLUSD",1750142571854,6.0,153.14,153.11,5.24819436]
["bitfinex","SOLUSD",1750142572038,6.0,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142572349,27.14,153.13,153.12,5.24819436]
["bitfinex","SOLUSD",1750142572547,6.0,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142572732,27.14,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750142572930,27.14,153.13,153.12,5.24819436]
["bitfinex","SOLUSD",1750142573953,6.0,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142574141,33.14,153.14,153.13,5.24819436]
["bitfinex","SOLUSD",1750142574455,33.14,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142574747,6.0,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142574952,27.14,153.13,153.12,5.24819436]
["bitfinex","SOLUSD",1750142576040,27.14,153.13,153.12,5.5325175]
["bitfinex","SOLUSD",1750142577549,33.14,153.14,153.12,5.5325175]
["bitfinex","SOLUSD",1750142577860,6.0,153.14,153.13,5.24819436]
["bitfinex","SOLUSD",1750142578035,33.14,153.14,153.13,5.24819436]
["bitfinex","SOLUSD",1750142581543,6.0,153.14,153.13,12.0629165]
["bitfinex","SOLUSD",1750142581744,27.14,153.16,153.13,12.0629165]
["bitfinex","SOLUSD",1750142582054,27.14,153.17,153.15,5.24819436]
["bitfinex","SOLUSD",1750142582259,6.0,153.19,153.16,5.24819436]
["bitfinex","SOLUSD",1750142582455,27.14,153.18,153.17,5.24819436]
["bitfinex","SOLUSD",1750142583052,27.14,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142583355,6.0,153.19,153.16,5.24819436]
["bitfinex","SOLUSD",1750142583559,27.14,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142583765,27.14,153.18,153.17,5.24819436]
["bitfinex","SOLUSD",1750142584061,33.14,153.19,153.17,5.24819436]
["bitfinex","SOLUSD",1750142584258,33.14,153.19,153.18,5.24819436]
["bitfinex","SOLUSD",1750142584259,6.0,153.19,153.18,5.24819436]
["bitfinex","SOLUSD",1750142585059,6.0,153.19,153.17,6.52841777]
["bitfinex","SOLUSD",1750142585060,6.0,153.19,153.17,5.24819436]
["bitfinex","SOLUSD",1750142585250,27.14,153.18,153.15,7.8667]
["bitfinex","SOLUSD",1750142585447,27.14,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142588246,27.14,153.18,153.17,5.24819436]
["bitfinex","SOLUSD",1750142588562,27.14,153.18,153.15,7.8667]
["bitfinex","SOLUSD",1750142588745,27.14,153.18,153.17,5.24819436]
["bitfinex","SOLUSD",1750142590060,33.12,153.19,153.17,5.24819436]
["bitfinex","SOLUSD",1750142590259,33.12,153.19,153.18,5.24819436]
["bitfinex","SOLUSD",1750142590846,33.12,153.19,153.17,5.24819436]
["bitfinex","SOLUSD",1750142591056,5.24819436,153.18,153.11,14.80901766]
["bitfinex","SOLUSD",1750142591266,38.89719759,153.17,153.12,5.24819436]
["bitfinex","SOLUSD",1750142592056,38.89719759,153.17,153.13,5.24819436]
["bitfinex","SOLUSD",1750142592450,33.64900323,153.17,153.13,5.24819436]
["bitfinex","SOLUSD",1750142592650,38.89719759,153.17,153.13,5.24819436]
["bitfinex","SOLUSD",1750142592849,33.64900323,153.17,153.14,5.24819436]
["bitfinex","SOLUSD",1750142593048,6.0,153.19,153.16,5.24819436]
["bitfinex","SOLUSD",1750142593262,6.0,153.19,153.17,5.24819436]
["bitfinex","SOLUSD",1750142593263,27.12,153.18,153.17,5.24819436]
["bitfinex","SOLUSD",1750142593458,27.12,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142594157,12.5279132,153.19,153.16,5.24819436]
["bitfinex","SOLUSD",1750142594353,27.12,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142596170,27.12,153.18,153.14,6.52993563]
["bitfinex","SOLUSD",1750142596354,27.12,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142597364,33.64832202,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142597566,33.64832202,153.18,153.15,5.24819436]
["bitfinex","SOLUSD",1750142599965,27.12,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142600354,27.12,153.18,153.13,25.46424129]
["bitfinex","SOLUSD",1750142600554,27.12,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142601179,33.64828878,153.18,153.16,5.24819436]
["bitfinex","SOLUSD",1750142601377,38.89648314,153.18,153.14,5.24819436]
["bitfinex","SOLUSD",1750142603169,33.64828878,153.18,153.11,8.2779]
["bitfinex","SOLUSD",1750142603363,5.24819436,153.16,153.11,6.91159436]
["bitfinex","SOLUSD",1750142603569,27.12,153.15,153.11,6.91159436]
["bitfinex","SOLUSD",1750142604262,27.12,153.15,153.12,5.24819436]
["bitfinex","SOLUSD",1750142604467,27.12,153.15,153.11,1.6634]
["bitfinex","SOLUSD",1750142604785,27.12,153.15,153.12,5.24819436]
["bitfinex","SOLUSD",1750142605458,6.52997257,153.14,153.12,5.24819436]
["bitfinex","SOLUSD",1750142605661,27.12,153.13,153.12,5.24819436]
["bitfinex","SOLUSD",1750142605980,27.12,153.13,153.11,6.91159436]
["bitfinex","SOLUSD",1750142606567,27.12,153.13,153.12,5.24819436]
["bitfinex","SOLUSD",1750142607582,27.12,153.15,153.13,0.28432314]
["bitfinex","SOLUSD",1750142607778,27.12,153.15,153.14,5.24819436]
["bitfinex","SOLUSD",1750142608576,12.50826739,153.18,153.14,5.24819436]
["bitfinex","SOLUSD",1750142608782,27.12,153.17,153.15,5.24819436]
["bitfinex","SOLUSD",1750142609176,33.64873517,153.17,153.14,5.24819436]
["bitfinex","SOLUSD",1750142609368,33.64873517,153.17,153.11,8.19457002]
["bitfinex","SOLUSD",1750142609369,5.24819436,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142609578,27.12,153.15,153.12,5.24819436]
["bitfinex","SOLUSD",1750142610273,6.52783557,153.2,153.14,5.24819436]
["bitfinex","SOLUSD",1750142610471,27.12,153.19,153.17,5.24819436]
["bitfinex","SOLUSD",1750142610789,5.24819436,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1750142610962,11.77713268,153.17,153.13,5.24819436]
["bitfinex","SOLUSD",1750142611170,27.12,153.16,153.13,5.24819436]
["bitfinex","SOLUSD",1750142611479,32.36819436,153.16,153.11,6.91159436]
["bitfinex","SOLUSD",1750142612180,27.12,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142612383,32.36819436,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142613066,32.36819436,153.16,153.11,6.91159436]
["bitfinex","SOLUSD",1750142613067,6.52954619,153.15,153.11,6.91159436]
["bitfinex","SOLUSD",1750142613669,27.12,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142614200,32.36819436,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142614571,38.89739117,153.16,153.12,5.24819436]
["bitfinex","SOLUSD",1750142614871,5.24819436,153.14,153.09,5.24819436]
["bitfinex","SOLUSD",1750142615065,39.630399,153.13,153.09,5.24819436]
["bitfinex","SOLUSD",1750142615695,39.630399,153.13,153.1,5.24819436]
["bitfinex","SOLUSD",1750142618207,39.630399,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1750142618509,44.87859336,153.13,153.08,5.5325175]
["bitfinex","SOLUSD",1750142619794,44.87859336,153.13,153.09,5.24819436]
["bitfinex","SOLUSD",1750142620889,39.630399,153.13,153.09,5.24819436]
["bitfinex","SOLUSD",1750142621079,44.87859336,153.13,153.09,5.24819436]
["bitfinex","SOLUSD",1750142621787,5.24819436,153.12,153.08,5.24819436]
["bitfinex","SOLUSD",1750142621988,27.12,153.11,153.08,5.24819436]
["bitfinex","SOLUSD",1750142622399,32.36819436,153.11,153.07,8.1371]
["bitfinex","SOLUSD",1750142622585,5.24819436,153.09,153.04,18.933972]
["bitfinex","SOLUSD",1750142622897,32.36819436,153.08,153.04,5.24819436]
["bitfinex","SOLUSD",1750142623079,27.12,153.07,153.04,5.24819436]
["bitfinex","SOLUSD",1750142624606,33.65309839,153.07,153.04,5.24819436]
["bitfinex","SOLUSD",1750142624984,27.12,153.07,153.05,5.24819436]
["bitfinex","SOLUSD",1750142625373,27.12,153.07,153.06,5.24819436]
["bitfinex","SOLUSD",1750142627817,6.53208615,153.1,153.06,5.24819436]
["bitfinex","SOLUSD",1750142628118,27.12,153.09,153.08,5.24819436]
["bitfinex","SOLUSD",1750142628700,27.12,153.09,153.07,5.24819436]
["bitfinex","SOLUSD",1750142630211,33.6521574,153.09,153.07,5.24819436]
["bitfinex","SOLUSD",1750142631010,33.6521574,153.09,153.04,6.81854158]
["bitfinex","SOLUSD",1750142631211,33.6521574,153.09,153.07,5.24819436]
["bitfinex","SOLUSD",1750142633595,27.1,153.08,153.07,5.24819436]
["bitfinex","SOLUSD",1750142634012,27.1,153.08,153.06,5.24819436]
["bitfinex","SOLUSD",1750142634626,27.1,153.08,153.03,8.0106]
["bitfinex","SOLUSD",1750142634802,27.1,153.08,153.05,5.24819436]
["bitfinex","SOLUSD",1750142635003,27.1,153.08,153.06,5.24819436]
["bitfinex","SOLUSD",1750142635621,33.632532,153.08,153.06,5.24819436]
["bitfinex","SOLUSD",1750142636621,33.632532,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1750142636819,33.632532,153.08,153.04,5.24819436]
["bitfinex","SOLUSD",1750142637021,38.88072636,153.08,153.04,5.24819436]
["bitfinex","SOLUSD",1750142637411,33.632532,153.08,153.04,5.24819436]
["bitfinex","SOLUSD",1750142639615,33.632532,153.08,153.05,5.24819436]
["bitfinex","SOLUSD",1750142639919,33.632532,153.08,153.04,5.24819436]
["bitfinex","SOLUSD",1750142640522,5.24819436,153.06,152.99,7.9144]
["bitfinex","SOLUSD",1750142640826,33.08,153.05,153.0,5.24819436]
["bitfinex","SOLUSD",1750142640996,5.24819436,153.04,153.0,5.24819436]
["bitfinex","SOLUSD",1750142641201,27.1,153.03,153.0,5.24819436]
["bitfinex","SOLUSD",1750142641403,32.34819436,153.03,152.99,13.16259436]
["bitfinex","SOLUSD",1750142641626,5.24819436,153.01,152.95,7.8251]
["bitfinex","SOLUSD",1750142641831,5.24819436,152.99,152.95,1.5081]
["bitfinex","SOLUSD",1750142642122,33.08,152.98,152.95,1.5081]
["bitfinex","SOLUSD",1750142642327,6.53722952,152.97,152.94,5.24819436]
["bitfinex","SOLUSD",1750142642529,5.24819436,152.95,152.9,40.0836126]
["bitfinex","SOLUSD",1750142642708,32.53722952,152.97,152.89,5.24819436]
["bitfinex","SOLUSD",1750142642709,32.34819436,152.94,152.89,5.24819436]
["bitfinex","SOLUSD",1750142643037,27.1,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142643411,27.1,152.93,152.89,4.74819436]
["bitfinex","SOLUSD",1750142643709,27.1,152.93,152.9,5.24819436]
["bitfinex","SOLUSD",1750142643924,3.40169275,152.97,152.92,5.24819436]
["bitfinex","SOLUSD",1750142644132,5.24819436,152.94,152.88,6.05056149]
["bitfinex","SOLUSD",1750142644427,32.34819436,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142644673,15.9082538,152.96,152.92,5.24819436]
["bitfinex","SOLUSD",1750142644807,15.9082538,152.96,152.88,17.83982086]
["bitfinex","SOLUSD",1750142644808,27.1,152.95,152.94,5.24819436]
["bitfinex","SOLUSD",1750142645008,27.1,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142645304,27.1,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1750142645504,27.1,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142645718,27.1,152.95,152.92,5.24819436]
["bitfinex","SOLUSD",1750142645917,27.1,152.95,152.89,18.64964886]
["bitfinex","SOLUSD",1750142646123,32.34819436,152.95,152.91,5.24819436]
["bitfinex","SOLUSD",1750142646413,5.24819436,152.94,152.9,5.24819436]
["bitfinex","SOLUSD",1750142646821,5.24819436,152.94,152.88,38.5916265]
["bitfinex","SOLUSD",1750142647127,5.24819436,152.94,152.9,5.24819436]
["bitfinex","SOLUSD",1750142647734,11.78682929,152.94,152.9,5.24819436]
["bitfinex","SOLUSD",1750142647943,5.24819436,152.92,152.88,11.29875585]
["bitfinex","SOLUSD",1750142648121,27.12,152.91,152.88,11.29875585]
["bitfinex","SOLUSD",1750142650051,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142650257,27.12,152.92,152.9,5.24819436]
["bitfinex","SOLUSD",1750142650561,27.12,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142650928,27.12,152.91,152.88,6.05056149]
["bitfinex","SOLUSD",1750142651251,27.12,152.91,152.88,11.29875585]
["bitfinex","SOLUSD",1750142651417,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142653243,27.12,152.91,152.88,6.05056149]
["bitfinex","SOLUSD",1750142653549,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142654350,27.12,152.91,152.88,6.05056149]
["bitfinex","SOLUSD",1750142654524,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142654925,27.12,152.91,152.88,6.05056149]
["bitfinex","SOLUSD",1750142655126,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142655326,27.12,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142655753,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142656050,27.12,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142657235,27.12,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142657443,27.12,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142657861,38.90803922,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142658231,27.12,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142658922,5.98,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142659157,33.1,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142659450,33.1,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142660050,33.1,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142660551,33.1,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142662860,33.1,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142663054,31.24819436,152.96,152.9,5.5325175]
["bitfinex","SOLUSD",1750142663349,33.1,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142663552,5.98,152.95,152.94,5.24819436]
["bitfinex","SOLUSD",1750142663933,33.1,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142664241,27.12,152.94,152.91,8.10446048]
["bitfinex","SOLUSD",1750142664551,5.98,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142664748,27.12,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142665140,27.12,152.94,152.91,8.10446048]
["bitfinex","SOLUSD",1750142665340,27.12,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142666149,27.12,152.94,152.92,6.53925787]
["bitfinex","SOLUSD",1750142666357,5.98,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142666529,27.12,152.94,152.92,6.53925787]
["bitfinex","SOLUSD",1750142666729,27.12,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142668638,29.40951292,152.99,152.93,5.24819436]
["bitfinex","SOLUSD",1750142668936,5.98,152.98,152.95,5.24819436]
["bitfinex","SOLUSD",1750142669138,5.98,152.98,152.97,5.24819436]
["bitfinex","SOLUSD",1750142669330,33.1,152.98,152.97,5.24819436]
["bitfinex","SOLUSD",1750142669531,5.98,152.98,152.97,5.24819436]
["bitfinex","SOLUSD",1750142669833,5.98,152.98,152.97,12.06974702]
["bitfinex","SOLUSD",1750142670246,5.98,152.98,152.97,5.5325175]
["bitfinex","SOLUSD",1750142670747,5.98,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1750142671056,5.98,152.98,152.97,5.24819436]
["bitfinex","SOLUSD",1750142674638,5.98,152.98,152.94,5.24819436]
["bitfinex","SOLUSD",1750142674949,27.1,152.97,152.95,5.24819436]
["bitfinex","SOLUSD",1750142677560,5.24819436,152.96,152.88,10.94322577]
["bitfinex","SOLUSD",1750142677749,33.63727415,152.97,152.88,10.94322577]
["bitfinex","SOLUSD",1750142677750,5.24819436,152.94,152.89,5.24819436]
["bitfinex","SOLUSD",1750142677951,27.1,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142678352,27.1,152.93,152.9,5.24819436]
["bitfinex","SOLUSD",1750142679462,33.63899273,152.93,152.9,5.24819436]
["bitfinex","SOLUSD",1750142679671,39.59899273,152.93,152.9,5.24819436]
["bitfinex","SOLUSD",1750142680765,33.06,152.93,152.91,5.24819436]
["bitfinex","SOLUSD",1750142682155,39.59918605,152.93,152.9,5.24819436]
["bitfinex","SOLUSD",1750142682757,39.59918605,152.93,152.89,5.39035593]
["bitfinex","SOLUSD",1750142684366,44.84738041,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142684543,39.59918605,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142684745,44.84738041,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142685261,39.59918605,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142686261,5.24819436,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142686566,27.1,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142687979,6.54065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142690172,33.64026027,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142690471,5.96,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142690679,33.06,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142690978,33.06,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142691471,27.1,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142692385,27.1,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142692556,27.1,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142697355,33.64065014,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142697759,27.1,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142699258,33.64065014,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142699459,33.64065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142699766,27.1,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142700280,27.1,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142704753,5.96,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142704980,3.40864181,152.94,152.89,5.24819436]
["bitfinex","SOLUSD",1750142705294,27.1,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142705581,27.1,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750142705582,27.1,152.94,152.91,31.24819436]
["bitfinex","SOLUSD",1750142705785,27.1,152.94,152.92,5.24819436]
["bitfinex","SOLUSD",1750142706157,27.1,152.94,152.89,1.86672314]
["bitfinex","SOLUSD",1750142706505,27.1,152.94,152.9,5.24819436]
["bitfinex","SOLUSD",1750142706663,27.1,152.94,152.92,5.24819436]
["bitfinex","SOLUSD",1750142706864,26.0,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142707206,5.24819436,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142707482,6.54065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142707682,11.7888445,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142707996,6.54065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142708801,6.54033248,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142708962,27.1,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142709468,27.1,152.91,152.88,14.89855021]
["bitfinex","SOLUSD",1750142709677,27.1,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142709866,27.1,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142710269,27.1,152.94,152.89,18.933972]
["bitfinex","SOLUSD",1750142710665,6.53808434,152.95,152.89,18.933972]
["bitfinex","SOLUSD",1750142710867,7.34237843,152.96,152.89,18.933972]
["bitfinex","SOLUSD",1750142710868,27.1,152.94,152.89,18.933972]
["bitfinex","SOLUSD",1750142711080,27.1,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142712073,7.34237843,152.96,152.93,5.24819436]
["bitfinex","SOLUSD",1750142712278,13.88005692,152.96,152.94,5.24819436]
["bitfinex","SOLUSD",1750142712481,27.1,152.95,152.94,5.24819436]
["bitfinex","SOLUSD",1750142712782,7.34237843,152.96,152.94,5.24819436]
["bitfinex","SOLUSD",1750142712987,27.1,152.95,152.9,6.82449137]
["bitfinex","SOLUSD",1750142713296,7.34237843,152.96,152.9,32.82449137]
["bitfinex","SOLUSD",1750142713473,40.98014512,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1750142713682,34.44237843,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1750142714179,34.44237843,152.96,152.93,5.24819436]
["bitfinex","SOLUSD",1750142714774,40.98009458,152.96,152.93,5.24819436]
["bitfinex","SOLUSD",1750142715902,40.98009458,152.96,152.92,5.24819436]
["bitfinex","SOLUSD",1750142716071,46.22828894,152.96,152.91,5.24819436]
["bitfinex","SOLUSD",1750142717387,46.22828894,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1750142717708,57.32423683,152.96,152.88,4.40216149]
["bitfinex","SOLUSD",1750142717994,5.24819436,152.93,152.88,9.65035585]
["bitfinex","SOLUSD",1750142718170,27.08,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142718788,27.08,152.92,152.89,5.24819436]
["bitfinex","SOLUSD",1750142718977,27.08,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142719682,27.08,152.92,152.89,5.24819436]
["bitfinex","SOLUSD",1750142720602,33.61947326,152.92,152.89,5.24819436]
["bitfinex","SOLUSD",1750142721713,27.08,152.92,152.9,5.24819436]
["bitfinex","SOLUSD",1750142721891,27.08,152.92,152.91,5.24819436]
["bitfinex","SOLUSD",1750142724010,38.86765343,152.92,152.88,4.40216149]
["bitfinex","SOLUSD",1750142725400,38.86765343,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142725599,33.61945907,152.92,152.89,5.24819436]
["bitfinex","SOLUSD",1750142726103,33.61945907,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142726629,33.61945907,152.92,152.89,5.24819436]
["bitfinex","SOLUSD",1750142727734,33.61945907,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142728737,33.61945907,152.92,152.88,4.40216149]
["bitfinex","SOLUSD",1750142728912,33.61945907,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142729739,38.86765343,152.92,152.88,4.40216149]
["bitfinex","SOLUSD",1750142729924,5.24819436,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142730125,27.08,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142732146,6.54065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142737943,33.02,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142738155,33.02,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142738747,5.94,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142738945,33.02,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142739153,39.56023733,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142739323,5.24819436,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142740249,10.0826114,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142741238,11.7888445,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142741924,6.54065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142742127,11.7888445,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142743059,6.54065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142743266,11.7888445,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142744665,16.61848308,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142744965,61.26813194,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142745658,72.12813194,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142746063,61.26813194,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142747341,40.5163263,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142747757,47.07422384,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142749149,34.03638062,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142749342,62.24674204,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142749535,85.72602948,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142749949,39.97638062,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142750149,88.24674204,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142750331,93.0701964,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142753860,88.24674204,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142754058,55.89854768,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142754246,29.89854768,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142754759,50.45789754,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142754932,50.45789754,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142754933,23.35789754,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142755133,12.49789754,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142755333,12.49789754,152.89,152.88,16.47575695]
["bitfinex","SOLUSD",1750142755634,3.40393498,152.94,152.9,6.3913]
["bitfinex","SOLUSD",1750142755635,5.94,152.94,152.9,6.3913]
["bitfinex","SOLUSD",1750142755840,5.94,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142756135,33.04,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142757348,33.02,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142758062,5.94,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142758245,33.02,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142758644,5.94,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142759361,5.94,152.94,152.92,1.5205]
["bitfinex","SOLUSD",1750142759670,5.94,152.94,152.93,5.24819436]
["bitfinex","SOLUSD",1750142760964,5.94,152.94,152.92,6.76869436]
["bitfinex","SOLUSD",1750142761142,27.08,152.93,152.92,1.5205]
["bitfinex","SOLUSD",1750142761540,27.08,152.93,152.92,6.76869436]
["bitfinex","SOLUSD",1750142762453,38.86713374,152.93,152.88,4.40216149]
["bitfinex","SOLUSD",1750142762646,38.86713374,152.93,152.89,5.24819436]
["bitfinex","SOLUSD",1750142763557,38.86713374,152.93,152.88,4.40216149]
["bitfinex","SOLUSD",1750142763781,5.24819436,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142763948,27.08,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142764646,27.08,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142764881,27.08,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142765289,33.62020176,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142765477,33.62020176,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142766294,27.08,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142766472,33.61979465,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142766995,33.61979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142767200,33.61979465,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142767494,33.61979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142767680,33.61979465,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142767884,33.61979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142768401,33.61979465,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142769592,33.61979465,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142772416,33.61979465,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142775893,33.61979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142776109,33.61979465,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142777210,33.61979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142777399,33.61979465,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142781020,39.55979465,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142781598,39.55979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142781799,39.55979465,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142782008,39.55979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142783395,39.55979465,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142784294,39.55979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142786721,33.02,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142786918,39.5599031,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142787425,39.5599031,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142788018,39.5599031,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142788714,39.5599031,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142790008,12.4799031,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142790212,27.06,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142790929,12.4799031,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142791115,27.06,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142791514,5.94,152.91,152.89,11.7888086]
["bitfinex","SOLUSD",1750142791723,12.4776569,152.96,152.9,5.24819436]
["bitfinex","SOLUSD",1750142792029,27.06,152.95,152.9,0.28432314]
["bitfinex","SOLUSD",1750142792218,27.06,152.95,152.94,5.24819436]
["bitfinex","SOLUSD",1750142794227,12.4776569,152.96,152.91,6.53969586]
["bitfinex","SOLUSD",1750142794431,27.06,152.95,152.92,5.24819436]
["bitfinex","SOLUSD",1750142794643,5.24819436,152.93,152.88,4.40216149]
["bitfinex","SOLUSD",1750142794819,32.30819436,152.92,152.88,4.40216149]
["bitfinex","SOLUSD",1750142795022,6.53979465,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142795345,27.06,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142797234,33.60043997,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142797638,39.52043997,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142798950,32.98,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142799944,32.98,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142802427,5.92,152.92,152.89,5.24819436]
["bitfinex","SOLUSD",1750142802635,5.92,152.92,152.91,5.24819436]
["bitfinex","SOLUSD",1750142802947,5.92,152.92,152.91,5.5325175]
["bitfinex","SOLUSD",1750142803456,6.53775729,152.96,152.91,5.5325175]
["bitfinex","SOLUSD",1750142803764,27.06,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750142804332,33.59865207,152.94,152.89,26.0]
["bitfinex","SOLUSD",1750142804635,33.59865207,152.94,152.88,4.40216149]
["bitfinex","SOLUSD",1750142804952,5.24819436,152.92,152.88,9.65035585]
["bitfinex","SOLUSD",1750142805256,27.06,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142806165,6.54022236,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142806358,27.06,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142808858,27.06,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142809059,27.06,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142817568,12.4598463,152.91,152.88,9.65035585]
["bitfinex","SOLUSD",1750142817751,27.04,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142819057,5.92,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142819372,32.96,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142819549,5.92,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142820346,5.92,152.91,152.88,10.94315949]
["bitfinex","SOLUSD",1750142820557,5.92,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142820965,5.92,152.91,152.88,10.94315949]
["bitfinex","SOLUSD",1750142821273,5.92,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142821572,5.92,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142821777,5.92,152.91,152.9,5.24819436]
["bitfinex","SOLUSD",1750142823179,5.92,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142823783,12.45980173,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142823984,17.70799609,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142824280,12.45981323,152.91,152.88,4.40216149]
["bitfinex","SOLUSD",1750142824458,12.45981323,152.91,152.89,5.24819436]
["bitfinex","SOLUSD",1750142825385,27.04,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142830294,33.58027034,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142830587,33.58027034,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142830768,33.58027034,152.9,152.89,5.24819436]
["bitfinex","SOLUSD",1750142831660,33.58027034,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142831864,33.58027034,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142832485,33.45959304,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142833194,33.45959304,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142836480,33.45959304,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142836686,33.45959304,152.9,152.88,9.65035585]
["bitfinex","SOLUSD",1750142837702,33.45959304,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142840013,38.29927115,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142840196,33.45959304,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142840391,38.29928296,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142840597,33.45959304,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142840793,38.29568493,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142841002,11.37636223,152.9,152.88,4.40216149]
["bitfinex","SOLUSD",1750142841210,32.26819436,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142841909,38.8088445,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142843915,33.56065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142844397,38.8088445,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142846217,33.56065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142847417,39.48065014,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142850227,5.92,152.89,152.88,9.65035585]
["bitfinex","SOLUSD",1750142850743,4.82940405,152.94,152.88,9.65035585]
["bitfinex","SOLUSD",1750142850744,5.92,152.95,152.89,8.0564]
["bitfinex","SOLUSD",1750142850928,4.96852661,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142851240,69.44683467,152.89,152.88,4.40216149]
["bitfinex","SOLUSD",1750142851527,53.34977855,152.88,152.75,7.8257]
["bitfinex","SOLUSD",1750142851697,18.64964886,152.86,152.83,5.24819436]
["bitfinex","SOLUSD",1750142851897,6.54236179,152.85,152.83,26.0]
["bitfinex","SOLUSD",1750142852098,18.64964886,152.87,152.83,26.0]
["bitfinex","SOLUSD",1750142852297,3.40452661,152.89,152.83,26.0]
["bitfinex","SOLUSD",1750142852298,3.40452661,152.89,152.86,5.24819436]
["bitfinex","SOLUSD",1750142852522,3.40452661,152.89,152.88,5.24819436]
["bitfinex","SOLUSD",1750142852721,3.40452661,152.89,152.84,26.28432314]
["bitfinex","SOLUSD",1750142852898,3.40452661,152.89,152.88,5.24819436]
["bitfinex","SOLUSD",1750142853102,3.40452661,152.89,152.84,26.28432314]
["bitfinex","SOLUSD",1750142853301,6.53942293,152.92,152.88,5.24819436]
["bitfinex","SOLUSD",1750142853500,16.52407162,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1750142853798,16.52407162,152.93,152.91,5.24819436]
["bitfinex","SOLUSD",1750142854210,9.98513034,152.93,152.92,5.24819436]
["bitfinex","SOLUSD",1750142854411,9.98513034,152.93,152.88,12.95129436]
["bitfinex","SOLUSD",1750142854611,9.98513034,152.93,152.91,5.24819436]
["bitfinex","SOLUSD",1750142855036,9.98513034,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1750142855348,9.98513034,152.93,152.92,5.24819436]
["bitfinex","SOLUSD",1750142856025,9.98513034,152.93,152.92,5.5325175]
["bitfinex","SOLUSD",1750142856430,6.53644818,152.99,152.93,0.28432314]
["bitfinex","SOLUSD",1750142856628,33.63644818,152.99,152.93,0.28432314]
["bitfinex","SOLUSD",1750142856933,33.63644818,152.99,152.97,5.24819436]
["bitfinex","SOLUSD",1750142857238,11.36198766,152.99,152.97,5.24819436]
["bitfinex","SOLUSD",1750142857441,6.53644818,152.99,152.97,5.24819436]
["bitfinex","SOLUSD",1750142858635,6.53644818,152.99,152.93,0.28432314]
["bitfinex","SOLUSD",1750142858833,22.87738549,152.99,152.89,6.54062518]
["bitfinex","SOLUSD",1750142859033,5.24819436,152.96,152.88,12.95129436]
["bitfinex","SOLUSD",1750142859226,32.32819436,152.96,152.92,5.24819436]
["bitfinex","SOLUSD",1750142859424,32.32819436,152.96,152.88,7.7031]
["bitfinex","SOLUSD",1750142859638,32.32819436,152.96,152.92,5.24819436]
["bitfinex","SOLUSD",1750142859833,27.08,152.96,152.92,5.24819436]
["bitfinex","SOLUSD",1750142860231,27.08,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1750142860431,27.08,152.96,152.93,5.24819436]
["bitfinex","SOLUSD",1750142860837,6.53808434,152.95,152.93,5.24819436]
["bitfinex","SOLUSD",1750142861739,6.53808434,152.95,152.9,0.28432314]
["bitfinex","SOLUSD",1750142862335,6.53808434,152.95,152.92,5.24819436]
["bitfinex","SOLUSD",1750142863241,6.53808434,152.95,152.94,5.24819436]
["bitfinex","SOLUSD",1750142863431,6.53722952,152.97,152.94,5.24819436]
["bitfinex","SOLUSD",1750142863627,30.82199012,152.99,152.96,5.24819436]
["bitfinex","SOLUSD",1750142863842,6.53684618,152.98,152.97,5.24819436]
["bitfinex","SOLUSD",1750142864039,33.73684618,152.98,152.97,5.24819436]
["bitfinex","SOLUSD",1750142864634,6.53644308,152.99,152.97,5.24819436]
["bitfinex","SOLUSD",1750142864838,5.92,153.0,152.98,5.24819436]
["bitfinex","SOLUSD",1750142865140,10.776267,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750142865366,10.776267,153.04,153.03,5.24819436]
["bitfinex","SOLUSD",1750142865923,17.31061038,153.04,153.01,5.24819436]
["bitfinex","SOLUSD",1750142867149,27.22,153.03,153.0,5.24819436]
["bitfinex","SOLUSD",1750142867345,6.53509345,153.02,153.0,5.24819436]
["bitfinex","SOLUSD",1750142869024,6.53509345,153.02,153.0,7.89575239]
["bitfinex","SOLUSD",1750142869240,6.53509345,153.02,152.95,33.7543]
["bitfinex","SOLUSD",1750142869542,6.53509345,153.02,153.0,7.89575239]
["bitfinex","SOLUSD",1750142869734,6.53509345,153.02,153.01,7.89575239]
["bitfinex","SOLUSD",1750142870848,33.7547331,153.03,153.01,7.89575239]
["bitfinex","SOLUSD",1750142871052,33.7547331,153.03,153.02,7.89575239]
["bitfinex","SOLUSD",1750142871537,33.7547331,153.03,153.0,7.89575239]
["bitfinex","SOLUSD",1750142871731,10.776267,153.04,153.02,7.89575239]
["bitfinex","SOLUSD",1750142871954,44.51050641,153.04,153.03,7.89575239]
["bitfinex","SOLUSD",1750142872139,44.51050641,153.04,152.99,44.933972]
["bitfinex","SOLUSD",1750142872339,44.51050641,153.04,153.03,7.89575239]
["bitfinex","SOLUSD",1750142874534,44.51050641,153.04,153.02,7.89575239]
["bitfinex","SOLUSD",1750142874729,7.89575239,153.03,152.95,7.7543]
["bitfinex","SOLUSD",1750142874935,27.2,153.02,153.0,7.89575239]
["bitfinex","SOLUSD",1750142875135,27.2,153.02,153.01,7.89575239]
["bitfinex","SOLUSD",1750142875338,27.2,153.02,153.0,7.89575239]
["bitfinex","SOLUSD",1750142876153,35.09575239,153.02,152.96,0.14216157]
["bitfinex","SOLUSD",1750142876339,7.89575239,153.01,152.97,7.89575239]
["bitfinex","SOLUSD",1750142876537,33.73594771,153.0,152.97,7.89575239]
["bitfinex","SOLUSD",1750142880464,33.73594771,153.0,152.98,7.89575239]
["bitfinex","SOLUSD",1750142880656,33.73594771,153.0,152.99,7.89575239]
["bitfinex","SOLUSD",1750142880886,6.53565166,153.01,152.99,7.89575239]
["bitfinex","SOLUSD",1750142881160,5.96,153.03,153.0,7.89575239]
["bitfinex","SOLUSD",1750142881360,5.96,153.03,153.02,14.12385239]
["bitfinex","SOLUSD",1750142881658,38.47533386,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750142881957,38.47533386,153.07,153.06,7.89575239]
["bitfinex","SOLUSD",1750142882161,11.29533386,153.07,153.06,7.89575239]
["bitfinex","SOLUSD",1750142883251,5.96,153.14,153.07,18.64964886]
["bitfinex","SOLUSD",1750142883455,7.89575239,153.12,153.07,7.89575239]
["bitfinex","SOLUSD",1750142883632,7.89575239,153.1,153.06,7.89575239]
["bitfinex","SOLUSD",1750142883837,27.18,153.09,153.07,7.89575239]
["bitfinex","SOLUSD",1750142884039,33.71250352,153.09,153.07,7.89575239]
["bitfinex","SOLUSD",1750142884263,33.71250352,153.09,153.03,18.933972]
["bitfinex","SOLUSD",1750142884477,33.71250352,153.09,153.06,7.89575239]
["bitfinex","SOLUSD",1750142884760,33.71250352,153.09,153.07,7.89575239]
["bitfinex","SOLUSD",1750142887390,33.71250352,153.09,153.06,7.89575239]
["bitfinex","SOLUSD",1750142887589,33.71250352,153.09,153.07,7.89575239]
["bitfinex","SOLUSD",1750142888197,33.71250352,153.09,153.08,7.89575239]
["bitfinex","SOLUSD",1750142888396,33.71250352,153.09,153.03,51.4684408]
["bitfinex","SOLUSD",1750142888562,33.71250352,153.09,153.07,7.89575239]
["bitfinex","SOLUSD",1750142888774,33.71250352,153.09,153.03,51.4684408]
["bitfinex","SOLUSD",1750142889262,33.71250352,153.09,153.07,7.89575239]
["bitfinex","SOLUSD",1750142889985,6.53182069,153.1,153.08,7.89575239]
["bitfinex","SOLUSD",1750142890300,27.14,153.09,153.08,7.89575239]
["bitfinex","SOLUSD",1750142890987,6.53125204,153.11,153.08,5.25846143]
["bitfinex","SOLUSD",1750142891165,27.14,153.1,153.08,5.25846143]
["bitfinex","SOLUSD",1750142891582,27.14,153.1,153.09,5.25846143]
["bitfinex","SOLUSD",1750142892266,32.39846143,153.1,153.03,26.0]
["bitfinex","SOLUSD",1750142892464,5.25846143,153.08,153.04,5.25846143]
["bitfinex","SOLUSD",1750142892660,27.14,153.07,153.04,5.25846143]
["bitfinex","SOLUSD",1750142893260,6.5333856,153.06,153.04,5.25846143]
["bitfinex","SOLUSD",1750142893989,33.67310951,153.07,153.05,5.25846143]
["bitfinex","SOLUSD",1750142894373,33.67310951,153.07,153.04,5.25846143]
["bitfinex","SOLUSD",1750142894984,33.67310951,153.07,153.02,6.2281]
["bitfinex","SOLUSD",1750142895177,33.67310951,153.07,153.04,7.89167332]
["bitfinex","SOLUSD",1750142895978,33.67310951,153.07,153.05,7.89167332]
["bitfinex","SOLUSD",1750142896973,27.14,153.07,153.06,7.89167332]
["bitfinex","SOLUSD",1750142897396,33.67299065,153.07,153.06,7.89167332]
["bitfinex","SOLUSD",1750142897784,33.67299065,153.07,153.05,7.89167332]
["bitfinex","SOLUSD",1750142899509,27.08,153.08,153.04,7.89167332]
["bitfinex","SOLUSD",1750142900270,6.53295877,153.07,153.04,7.89167332]
["bitfinex","SOLUSD",1750142900471,27.08,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750142900687,27.08,153.06,153.05,7.89167332]
["bitfinex","SOLUSD",1750142901293,27.08,153.06,153.04,7.89167332]
["bitfinex","SOLUSD",1750142901997,27.08,153.06,153.03,7.89167332]
["bitfinex","SOLUSD",1750142902203,33.61358068,153.06,153.03,7.89167332]
["bitfinex","SOLUSD",1750142902401,33.61358068,153.06,153.04,7.89167332]
["bitfinex","SOLUSD",1750142903094,27.08,153.06,153.04,7.89167332]
["bitfinex","SOLUSD",1750142903301,27.08,153.06,153.05,7.89167332]
["bitfinex","SOLUSD",1750142904287,27.08,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750142905874,12.51265718,153.08,153.03,6.81893949]
["bitfinex","SOLUSD",1750142906105,5.98,153.08,153.06,7.89167332]
["bitfinex","SOLUSD",1750142906293,5.98,153.08,153.07,7.89167332]
["bitfinex","SOLUSD",1750142906697,5.98,153.08,153.04,6.53402489]
["bitfinex","SOLUSD",1750142906900,27.06,153.07,153.02,6.2281]
["bitfinex","SOLUSD",1750142907087,27.06,153.07,153.03,7.89167332]
["bitfinex","SOLUSD",1750142907288,27.06,153.07,153.04,7.89167332]
["bitfinex","SOLUSD",1750142908506,6.5333856,153.06,153.04,7.89167332]
["bitfinex","SOLUSD",1750142908809,27.08,153.05,153.04,7.89167332]
["bitfinex","SOLUSD",1750142909401,27.08,153.05,153.02,6.2281]
["bitfinex","SOLUSD",1750142910405,27.08,153.05,153.04,7.89167332]
["bitfinex","SOLUSD",1750142910619,27.08,153.07,153.04,7.89167332]
["bitfinex","SOLUSD",1750142910906,5.98,153.08,153.06,7.89167332]
["bitfinex","SOLUSD",1750142911114,33.04,153.08,153.07,7.89167332]
["bitfinex","SOLUSD",1750142912010,33.04,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1750142912181,33.04,153.08,153.07,7.89167332]
["bitfinex","SOLUSD",1750142912383,39.572532,153.08,153.06,7.89167332]
["bitfinex","SOLUSD",1750142912996,27.04,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750142913189,27.04,153.07,153.04,7.89167332]
["bitfinex","SOLUSD",1750142913998,34.93167332,153.07,153.02,14.11977332]
["bitfinex","SOLUSD",1750142914393,7.89167332,153.05,153.01,7.89167332]
["bitfinex","SOLUSD",1750142914701,14.42633972,153.03,152.99,7.89167332]
["bitfinex","SOLUSD",1750142914886,27.06,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750142916421,27.06,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750142916732,27.06,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142917544,6.53295877,153.07,153.01,5.54909759]
["bitfinex","SOLUSD",1750142917827,27.08,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750142918037,6.53295877,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750142918204,6.53295877,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1750142918205,27.08,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750142918405,6.53295877,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750142918606,27.08,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750142918846,33.61358028,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750142919038,33.61358028,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750142919637,38.87835473,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750142920022,33.61358028,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750142920334,33.61358028,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750142921828,33.61358028,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750142924322,33.61358028,153.06,153.01,0.28432314]
["bitfinex","SOLUSD",1750142924631,33.61358028,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750142925644,11.36501387,153.07,153.03,5.26477445]
["bitfinex","SOLUSD",1750142925852,27.02,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750142927349,33.5533856,153.06,153.01,0.28432314]
["bitfinex","SOLUSD",1750142927655,33.5533856,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750142927956,27.02,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750142928155,27.02,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750142928929,32.28477445,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750142929226,6.53423941,153.04,152.98,6.6114]
["bitfinex","SOLUSD",1750142929439,27.02,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750142929639,27.02,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750142932571,27.02,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750142933450,27.02,153.03,152.98,39.43243303]
["bitfinex","SOLUSD",1750142933451,27.02,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750142934251,27.02,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750142934451,27.02,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750142937766,38.81947846,153.03,152.98,32.6114]
["bitfinex","SOLUSD",1750142937944,5.26477445,153.02,152.98,37.87617445]
["bitfinex","SOLUSD",1750142938141,33.55584979,153.01,152.97,1.5765]
["bitfinex","SOLUSD",1750142938483,5.26477445,152.99,152.95,5.26477445]
["bitfinex","SOLUSD",1750142938775,27.02,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750142939274,27.02,152.98,152.94,6.2413]
["bitfinex","SOLUSD",1750142939576,27.02,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750142940345,33.55716262,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750142941387,5.26477445,152.97,152.92,5.26477445]
["bitfinex","SOLUSD",1750142941573,27.02,152.96,152.93,5.26477445]
["bitfinex","SOLUSD",1750142941954,27.02,152.96,152.94,5.26477445]
["bitfinex","SOLUSD",1750142942481,27.02,152.96,152.93,5.26477445]
["bitfinex","SOLUSD",1750142942853,27.02,152.96,152.94,5.26477445]
["bitfinex","SOLUSD",1750142943545,33.55778641,152.96,152.94,5.26477445]
["bitfinex","SOLUSD",1750142944158,33.55778641,152.96,152.93,5.26477445]
["bitfinex","SOLUSD",1750142944561,33.55778641,152.96,152.94,5.26477445]
["bitfinex","SOLUSD",1750142945074,33.55778641,152.96,152.93,5.26477445]
["bitfinex","SOLUSD",1750142945277,43.91304235,153.02,152.95,5.26477445]
["bitfinex","SOLUSD",1750142945482,12.47552055,153.01,152.97,5.26477445]
["bitfinex","SOLUSD",1750142945654,27.02,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750142946268,6.53514902,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750142946564,5.94,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750142946788,5.94,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142946957,32.96,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142948174,5.94,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142948358,32.96,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142948764,5.94,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142948960,12.47509345,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142949183,39.49509345,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142949493,32.96,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142949778,32.96,153.02,152.97,6.53703179]
["bitfinex","SOLUSD",1750142949779,5.94,153.02,152.97,18.64964886]
["bitfinex","SOLUSD",1750142949954,5.94,153.02,152.97,25.18687838]
["bitfinex","SOLUSD",1750142950148,5.94,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142951375,32.96,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142952767,5.94,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142955067,5.94,153.02,153.01,7.14889759]
["bitfinex","SOLUSD",1750142955385,5.94,153.02,153.01,13.68441814]
["bitfinex","SOLUSD",1750142956066,5.92,153.07,153.01,13.68441814]
["bitfinex","SOLUSD",1750142956261,27.02,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750142956485,27.02,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750142956688,5.92,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750142956888,5.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142957067,32.94,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142957262,39.47295877,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142957482,39.47295877,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750142957889,27.02,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750142959094,5.92,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750142959289,5.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142959491,32.94,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142959675,5.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142959875,32.94,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142962617,5.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142962909,5.92,153.11,153.06,12.08248319]
["bitfinex","SOLUSD",1750142963099,27.02,153.1,153.09,5.26477445]
["bitfinex","SOLUSD",1750142963482,5.92,153.11,153.09,5.26477445]
["bitfinex","SOLUSD",1750142963711,5.92,153.11,153.1,5.26477445]
["bitfinex","SOLUSD",1750142963886,32.94,153.11,153.09,5.26477445]
["bitfinex","SOLUSD",1750142964410,32.94,153.11,153.08,5.26477445]
["bitfinex","SOLUSD",1750142964607,5.26477445,153.1,153.05,26.0]
["bitfinex","SOLUSD",1750142964790,33.55210529,153.09,153.05,5.26477445]
["bitfinex","SOLUSD",1750142965401,5.26477445,153.08,153.04,5.26477445]
["bitfinex","SOLUSD",1750142965705,27.02,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750142965894,27.02,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750142967213,33.55310187,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750142967695,33.55310187,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750142968312,38.81787632,153.07,153.02,6.6106]
["bitfinex","SOLUSD",1750142968607,5.26477445,153.06,153.01,7.14889759]
["bitfinex","SOLUSD",1750142968785,27.0,153.05,153.01,7.14889759]
["bitfinex","SOLUSD",1750142969110,32.26477445,153.05,153.01,7.14889759]
["bitfinex","SOLUSD",1750142969715,32.26477445,153.05,153.0,5.54909759]
["bitfinex","SOLUSD",1750142969894,11.18477445,153.04,153.0,5.26477445]
["bitfinex","SOLUSD",1750142970098,27.0,153.03,153.0,5.26477445]
["bitfinex","SOLUSD",1750142970305,33.53485204,153.03,152.98,6.2173]
["bitfinex","SOLUSD",1750142970505,5.26477445,153.01,152.94,48.98542167]
["bitfinex","SOLUSD",1750142970825,27.0,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750142971190,27.0,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750142971439,27.0,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750142971597,27.0,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750142971800,27.0,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750142972528,12.45435755,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750142972705,27.0,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750142975118,5.26477445,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750142975119,5.92,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750142975325,27.0,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1750142975916,5.92,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750142976118,27.0,153.06,153.03,6.81890947]
["bitfinex","SOLUSD",1750142976626,5.92,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750142976939,27.0,153.06,153.03,6.8188919]
["bitfinex","SOLUSD",1750142977121,27.0,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750142980620,5.92,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750142980806,32.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142983142,5.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142983318,32.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142985237,5.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142985439,32.92,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750142989344,32.92,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750142989345,39.45298036,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750142989558,39.45298036,153.07,153.0,6.2522]
["bitfinex","SOLUSD",1750142989847,5.26477445,153.05,153.0,5.26477445]
["bitfinex","SOLUSD",1750142990017,27.0,153.04,153.0,5.26477445]
["bitfinex","SOLUSD",1750142990239,27.0,153.04,153.01,5.26477445]
["bitfinex","SOLUSD",1750142990848,27.0,153.04,153.0,26.0]
["bitfinex","SOLUSD",1750142991048,6.5346664,153.03,153.0,5.26477445]
["bitfinex","SOLUSD",1750142991253,27.0,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750142992165,33.53510732,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750142992470,27.0,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750142993169,27.0,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750142993369,5.26477445,153.01,152.96,6.3318]
["bitfinex","SOLUSD",1750142993552,5.26477445,152.99,152.95,6.88887445]
["bitfinex","SOLUSD",1750142993868,27.0,152.98,152.95,6.88887445]
["bitfinex","SOLUSD",1750142994183,33.53680234,152.98,152.94,41.61245226]
["bitfinex","SOLUSD",1750142995342,38.80157679,152.98,152.94,41.61245226]
["bitfinex","SOLUSD",1750142995844,33.53680234,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750142996063,33.53680234,152.98,152.94,36.34767781]
["bitfinex","SOLUSD",1750142996256,33.53680234,152.98,152.94,41.61245226]
["bitfinex","SOLUSD",1750142997275,5.9,153.0,152.95,0.28432314]
["bitfinex","SOLUSD",1750142997479,33.53641575,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750142997651,33.53641575,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750142998848,27.0,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750142999766,27.0,152.99,152.98,5.26477445]
["bitfinex","SOLUSD",1750143000572,5.9,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143000777,27.02,152.99,152.98,5.26477445]
["bitfinex","SOLUSD",1750143001085,27.02,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750143001286,27.02,152.99,152.97,5.54909759]
["bitfinex","SOLUSD",1750143002089,27.02,152.99,152.98,5.26477445]
["bitfinex","SOLUSD",1750143002254,32.92,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143002456,32.92,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143003086,5.9,153.0,152.99,5.54909759]
["bitfinex","SOLUSD",1750143004682,5.9,153.0,152.97,1.6632]
["bitfinex","SOLUSD",1750143004894,27.02,152.99,152.97,31.26477445]
["bitfinex","SOLUSD",1750143005185,27.02,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143005607,27.02,152.99,152.98,5.26477445]
["bitfinex","SOLUSD",1750143005775,12.43594771,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143005975,5.9,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143006911,32.92,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750143007084,39.45598229,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143008006,39.45598229,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143009489,39.45598229,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143009685,39.45598229,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143009889,5.9,153.0,152.99,5.54909759]
["bitfinex","SOLUSD",1750143010097,5.9,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750143010412,27.02,153.04,153.03,5.26477445]
["bitfinex","SOLUSD",1750143010605,5.9,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143010777,27.02,153.04,153.03,5.26477445]
["bitfinex","SOLUSD",1750143010972,5.9,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143011200,27.02,153.04,153.03,5.26477445]
["bitfinex","SOLUSD",1750143015109,5.9,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143015323,32.9,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143016093,32.9,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143020003,5.9,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143020352,32.9,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143020554,5.9,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143020934,32.9,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143022458,9.42901751,153.1,153.05,0.28432314]
["bitfinex","SOLUSD",1750143022638,15.96069615,153.1,153.09,5.26477445]
["bitfinex","SOLUSD",1750143022843,42.96069615,153.1,153.08,5.26477445]
["bitfinex","SOLUSD",1750143023621,6.53167864,153.1,153.05,6.3154]
["bitfinex","SOLUSD",1750143023851,6.53167864,153.1,153.03,18.79181043]
["bitfinex","SOLUSD",1750143023852,6.532532,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1750143024077,27.0,153.07,153.03,0.14216157]
["bitfinex","SOLUSD",1750143024365,27.0,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143025055,27.0,153.07,153.03,5.26477445]
["bitfinex","SOLUSD",1750143025259,32.26477445,153.07,153.02,5.26477445]
["bitfinex","SOLUSD",1750143025849,32.26477445,153.07,153.01,0.28432314]
["bitfinex","SOLUSD",1750143026048,6.5333856,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143026241,27.0,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143027566,27.0,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143028290,47.59384568,153.11,153.04,5.26477445]
["bitfinex","SOLUSD",1750143028465,33.53210529,153.09,153.06,5.26477445]
["bitfinex","SOLUSD",1750143029463,33.53210529,153.09,153.05,5.26477445]
["bitfinex","SOLUSD",1750143030167,38.79687974,153.09,153.05,5.26477445]
["bitfinex","SOLUSD",1750143030767,5.26477445,153.08,153.01,25.18505185]
["bitfinex","SOLUSD",1750143030993,27.0,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143032185,6.53330703,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750143032392,27.0,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1750143032700,27.0,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143033189,6.53267182,153.08,153.05,5.26477445]
["bitfinex","SOLUSD",1750143033388,27.0,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750143033966,12.431828,153.1,153.05,6.1239]
["bitfinex","SOLUSD",1750143034167,27.0,153.08,153.05,6.1239]
["bitfinex","SOLUSD",1750143034597,27.0,153.08,153.07,5.26477445]
["bitfinex","SOLUSD",1750143034964,27.0,153.08,153.0,44.00253252]
["bitfinex","SOLUSD",1750143034965,38.79730645,153.08,153.01,6.1239]
["bitfinex","SOLUSD",1750143035160,38.79730645,153.08,153.0,1.6629]
["bitfinex","SOLUSD",1750143035161,5.26477445,153.04,153.0,5.26477445]
["bitfinex","SOLUSD",1750143035378,38.16477445,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143035704,5.26477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143035909,38.16477445,153.03,152.98,5.26477445]
["bitfinex","SOLUSD",1750143036414,6.53509345,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143037020,11.7998679,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143037386,6.53509345,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143038391,11.7998679,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143039896,39.43479768,153.03,153.0,5.26477445]
["bitfinex","SOLUSD",1750143040215,5.9,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750143040416,5.9,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143040622,32.9,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143042110,5.9,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143042425,5.9,153.03,153.01,5.54909759]
["bitfinex","SOLUSD",1750143042797,5.9,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143045527,5.9,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1750143045729,5.9,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143050215,12.4346664,153.03,153.0,5.26477445]
["bitfinex","SOLUSD",1750143050431,27.0,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143050944,27.0,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143051254,27.0,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143051255,32.26477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143052245,6.53552055,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143052445,27.0,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143052865,27.0,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143053157,27.0,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143054774,33.53596103,153.0,152.96,1.81982314]
["bitfinex","SOLUSD",1750143054958,33.53596103,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143056277,33.53596103,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143058171,33.53596103,153.0,152.96,6.80027445]
["bitfinex","SOLUSD",1750143058366,38.80073548,153.0,152.96,6.80027445]
["bitfinex","SOLUSD",1750143058568,33.53596103,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143059275,33.53596103,153.0,152.96,6.80027445]
["bitfinex","SOLUSD",1750143059470,38.80073548,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143059666,38.80073548,153.0,152.95,37.66127445]
["bitfinex","SOLUSD",1750143059864,5.26477445,152.98,152.94,36.34767781]
["bitfinex","SOLUSD",1750143060176,27.0,152.97,152.94,5.26477445]
["bitfinex","SOLUSD",1750143060384,27.0,152.97,152.93,5.26477445]
["bitfinex","SOLUSD",1750143060565,11.16477445,152.96,152.92,5.26477445]
["bitfinex","SOLUSD",1750143060767,27.0,152.95,152.92,5.26477445]
["bitfinex","SOLUSD",1750143061356,32.22109065,152.95,152.91,6.3264]
["bitfinex","SOLUSD",1750143061676,38.75920982,152.95,152.9,5.26477445]
["bitfinex","SOLUSD",1750143061880,5.26477445,152.93,152.89,5.26477445]
["bitfinex","SOLUSD",1750143062086,27.0,152.92,152.89,5.26477445]
["bitfinex","SOLUSD",1750143062555,27.0,152.92,152.88,1.5287]
["bitfinex","SOLUSD",1750143062757,27.0,152.92,152.88,6.79347445]
["bitfinex","SOLUSD",1750143062975,27.0,152.92,152.88,5.26477445]
["bitfinex","SOLUSD",1750143063367,33.53957184,152.92,152.88,5.26477445]
["bitfinex","SOLUSD",1750143063588,33.53957184,152.92,152.87,6.1697]
["bitfinex","SOLUSD",1750143063791,33.53957184,152.92,152.88,5.26477445]
["bitfinex","SOLUSD",1750143064754,38.80434629,152.92,152.84,8.2738]
["bitfinex","SOLUSD",1750143064959,5.26477445,152.91,152.87,5.26477445]
["bitfinex","SOLUSD",1750143065160,27.0,152.9,152.87,5.26477445]
["bitfinex","SOLUSD",1750143065361,27.0,152.9,152.88,5.26477445]
["bitfinex","SOLUSD",1750143065663,27.0,152.91,152.89,5.26477445]
["bitfinex","SOLUSD",1750143065862,27.0,152.91,152.9,5.26477445]
["bitfinex","SOLUSD",1750143066467,27.0,152.91,152.86,44.64964886]
["bitfinex","SOLUSD",1750143066665,27.0,152.91,152.88,5.26477445]
["bitfinex","SOLUSD",1750143070082,27.0,152.91,152.87,6.82579484]
["bitfinex","SOLUSD",1750143070285,27.0,152.91,152.9,5.26477445]
["bitfinex","SOLUSD",1750143075277,6.53859294,152.94,152.9,5.26477445]
["bitfinex","SOLUSD",1750143075481,27.0,152.92,152.91,5.26477445]
["bitfinex","SOLUSD",1750143075681,27.0,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1750143075868,27.0,152.92,152.91,5.26477445]
["bitfinex","SOLUSD",1750143076186,27.0,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1750143076396,27.0,152.92,152.91,5.26477445]
["bitfinex","SOLUSD",1750143076566,27.0,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1750143076767,27.0,152.92,152.9,5.26477445]
["bitfinex","SOLUSD",1750143077200,27.0,152.92,152.91,5.26477445]
["bitfinex","SOLUSD",1750143078901,27.0,152.93,152.91,5.26477445]
["bitfinex","SOLUSD",1750143079505,21.17801974,152.95,152.92,5.26477445]
["bitfinex","SOLUSD",1750143079680,27.0,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750143079875,14.63978539,152.95,152.91,5.26477445]
["bitfinex","SOLUSD",1750143080098,14.63978539,152.95,152.9,0.28432314]
["bitfinex","SOLUSD",1750143080099,27.0,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143082004,41.63978539,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1750143082198,41.63978539,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143082788,14.63978539,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143083107,48.19800003,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1750143083312,53.46277448,152.95,152.88,6.54077173]
["bitfinex","SOLUSD",1750143083480,48.19800003,152.95,152.91,5.26477445]
["bitfinex","SOLUSD",1750143083680,48.19800003,152.95,152.89,0.28432314]
["bitfinex","SOLUSD",1750143084004,48.19800003,152.95,152.89,18.933972]
["bitfinex","SOLUSD",1750143084005,14.63978539,152.95,152.89,18.933972]
["bitfinex","SOLUSD",1750143084181,27.04,152.94,152.93,5.26477445]
["bitfinex","SOLUSD",1750143085495,14.63978539,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143085805,14.63978539,152.95,152.91,6.53950799]
["bitfinex","SOLUSD",1750143085806,14.63978539,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143086012,41.67978539,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143086693,14.63978539,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143088992,14.63978539,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143089312,27.02,152.94,152.88,5.26477445]
["bitfinex","SOLUSD",1750143089506,5.26477445,152.93,152.88,5.26477445]
["bitfinex","SOLUSD",1750143089698,27.02,152.92,152.88,5.26477445]
["bitfinex","SOLUSD",1750143090020,33.5594445,152.92,152.88,5.26477445]
["bitfinex","SOLUSD",1750143090213,33.5594445,152.92,152.87,7.731]
["bitfinex","SOLUSD",1750143090387,38.82421895,152.92,152.88,5.26477445]
["bitfinex","SOLUSD",1750143091305,38.82421895,152.92,152.87,6.1245]
["bitfinex","SOLUSD",1750143091306,33.5594445,152.92,152.89,5.26477445]
["bitfinex","SOLUSD",1750143092313,20.08790776,152.96,152.91,5.26477445]
["bitfinex","SOLUSD",1750143092492,27.02,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143092813,5.26477445,152.94,152.9,5.26477445]
["bitfinex","SOLUSD",1750143092999,27.02,152.93,152.91,5.26477445]
["bitfinex","SOLUSD",1750143093617,27.02,152.93,152.92,5.26477445]
["bitfinex","SOLUSD",1750143094122,27.02,152.93,152.91,5.26477445]
["bitfinex","SOLUSD",1750143094821,27.02,152.93,152.92,5.26477445]
["bitfinex","SOLUSD",1750143096101,27.02,152.93,152.91,5.26477445]
["bitfinex","SOLUSD",1750143099011,27.02,152.93,152.86,18.64964886]
["bitfinex","SOLUSD",1750143099012,31.26477445,152.92,152.84,1.6322]
["bitfinex","SOLUSD",1750143099315,5.26477445,152.87,152.83,5.26477445]
["bitfinex","SOLUSD",1750143099514,27.0,152.86,152.84,5.26477445]
["bitfinex","SOLUSD",1750143099718,27.0,152.86,152.85,5.26477445]
["bitfinex","SOLUSD",1750143100214,27.0,152.86,152.85,23.91442331]
["bitfinex","SOLUSD",1750143100427,5.9,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1750143100594,5.9,152.87,152.86,5.54909759]
["bitfinex","SOLUSD",1750143101297,5.9,152.87,152.86,24.19874645]
["bitfinex","SOLUSD",1750143101813,5.9,152.87,152.86,18.933972]
["bitfinex","SOLUSD",1750143102118,5.9,152.87,152.86,24.19874645]
["bitfinex","SOLUSD",1750143102292,5.9,152.87,152.86,30.74068024]
["bitfinex","SOLUSD",1750143103312,27.0,152.88,152.86,30.74068024]
["bitfinex","SOLUSD",1750143103485,5.9,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1750143103690,5.9,152.92,152.91,5.26477445]
["bitfinex","SOLUSD",1750143103900,32.9,152.92,152.91,5.26477445]
["bitfinex","SOLUSD",1750143104306,32.9,152.92,152.9,5.26477445]
["bitfinex","SOLUSD",1750143104707,5.9,152.92,152.9,5.26477445]
["bitfinex","SOLUSD",1750143104902,27.0,152.91,152.9,5.26477445]
["bitfinex","SOLUSD",1750143106022,27.0,152.91,152.89,5.26477445]
["bitfinex","SOLUSD",1750143106623,27.0,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1750143106921,27.0,152.91,152.89,5.26477445]
["bitfinex","SOLUSD",1750143106922,33.53991496,152.91,152.89,5.26477445]
["bitfinex","SOLUSD",1750143107998,27.0,152.9,152.89,5.26477445]
["bitfinex","SOLUSD",1750143109396,27.0,152.9,152.89,5.54909759]
["bitfinex","SOLUSD",1750143109738,5.9,152.92,152.9,0.28432314]
["bitfinex","SOLUSD",1750143109894,17.5844067,152.96,152.92,18.933972]
["bitfinex","SOLUSD",1750143109895,14.18790776,152.96,152.92,18.933972]
["bitfinex","SOLUSD",1750143110096,14.18790776,152.96,152.95,5.26477445]
["bitfinex","SOLUSD",1750143110322,41.18790776,152.96,152.95,5.26477445]
["bitfinex","SOLUSD",1750143110715,14.18790776,152.96,152.95,5.26477445]
["bitfinex","SOLUSD",1750143111518,14.18790776,152.96,152.93,6.53888458]
["bitfinex","SOLUSD",1750143111709,14.18790776,152.96,152.95,5.26477445]
["bitfinex","SOLUSD",1750143113004,41.18790776,152.96,152.95,5.26477445]
["bitfinex","SOLUSD",1750143113820,14.18790776,152.96,152.95,5.54909759]
["bitfinex","SOLUSD",1750143115028,14.18790776,152.96,152.95,30.73683079]
["bitfinex","SOLUSD",1750143117005,14.18790776,152.96,152.95,36.00160524]
["bitfinex","SOLUSD",1750143117742,51.8,153.05,153.0,0.28432314]
["bitfinex","SOLUSD",1750143117914,51.8,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143118233,5.9,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143118406,5.9,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143118600,32.9,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143119133,5.9,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143120317,5.9,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1750143120616,5.9,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143121327,32.9,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750143121531,5.26477445,153.05,152.96,5.26477445]
["bitfinex","SOLUSD",1750143121741,5.26477445,153.01,152.94,8.0427]
["bitfinex","SOLUSD",1750143121926,5.26477445,152.99,152.94,5.26477445]
["bitfinex","SOLUSD",1750143122231,32.24477445,152.98,152.94,5.26477445]
["bitfinex","SOLUSD",1750143122434,26.98,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143122607,26.98,152.98,152.96,5.26477445]
["bitfinex","SOLUSD",1750143123214,26.98,152.98,152.97,5.26477445]
["bitfinex","SOLUSD",1750143125039,26.98,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143125228,26.98,152.98,152.96,5.26477445]
["bitfinex","SOLUSD",1750143126124,26.98,152.98,152.97,5.26477445]
["bitfinex","SOLUSD",1750143126622,26.98,152.98,152.96,5.26477445]
["bitfinex","SOLUSD",1750143126830,26.98,152.98,152.97,5.26477445]
["bitfinex","SOLUSD",1750143127622,26.98,152.98,152.95,18.64964886]
["bitfinex","SOLUSD",1750143127623,26.98,152.98,152.96,5.54909759]
["bitfinex","SOLUSD",1750143129126,26.98,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1750143129328,5.9,152.99,152.96,5.54909759]
["bitfinex","SOLUSD",1750143129539,26.98,152.98,152.96,5.54909759]
["bitfinex","SOLUSD",1750143131654,6.53520434,153.02,152.97,24.19874645]
["bitfinex","SOLUSD",1750143131855,6.53480224,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143132022,26.98,153.01,152.99,5.26477445]
["bitfinex","SOLUSD",1750143132226,5.9,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143132427,26.98,153.01,152.99,5.26477445]
["bitfinex","SOLUSD",1750143132925,5.9,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143133227,26.98,153.01,152.99,5.26477445]
["bitfinex","SOLUSD",1750143134365,26.98,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750143134857,12.43515962,153.02,152.98,5.54909759]
["bitfinex","SOLUSD",1750143135040,26.98,153.0,152.98,5.54909759]
["bitfinex","SOLUSD",1750143135352,26.98,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1750143135567,26.98,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143136330,5.9,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143136550,5.9,153.02,153.01,5.54909759]
["bitfinex","SOLUSD",1750143137075,19.51534019,153.07,153.02,0.28432314]
["bitfinex","SOLUSD",1750143137360,26.98,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143137661,12.98228058,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750143137841,12.98228058,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143138043,39.96228058,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143138359,12.98228058,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143138659,5.88,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143138833,32.86,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143139029,5.88,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143139641,5.88,153.07,153.06,5.54909759]
["bitfinex","SOLUSD",1750143141268,5.88,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143141471,5.88,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143143032,5.88,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750143143253,17.67774015,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1750143143460,5.26477445,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1750143143752,26.98,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143144371,32.24477445,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143145070,26.98,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143145470,38.77871965,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143146461,33.5139452,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143147175,33.5139452,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143147375,33.5139452,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143147882,38.77871965,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143148180,33.5139452,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143148479,38.77871965,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143149650,38.77871965,153.05,153.0,5.54909759]
["bitfinex","SOLUSD",1750143150088,5.26477445,153.03,152.98,34.0644]
["bitfinex","SOLUSD",1750143150390,5.26477445,152.99,152.94,8.1868]
["bitfinex","SOLUSD",1750143150679,26.98,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143151549,26.98,152.98,152.95,5.54909759]
["bitfinex","SOLUSD",1750143151777,26.98,152.98,152.95,5.40693602]
["bitfinex","SOLUSD",1750143151961,38.7815987,152.98,152.94,8.1868]
["bitfinex","SOLUSD",1750143152148,26.98,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143152345,33.51681525,152.98,152.94,5.26477445]
["bitfinex","SOLUSD",1750143152579,26.98,152.98,152.94,5.26477445]
["bitfinex","SOLUSD",1750143152753,5.88,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143152956,5.88,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143153257,26.98,153.01,153.0,5.26477445]
["bitfinex","SOLUSD",1750143155652,26.98,153.01,152.99,5.26477445]
["bitfinex","SOLUSD",1750143157390,5.88,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143157574,39.39513126,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143158089,32.86,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143159168,32.86,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143160604,32.86,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143161994,32.86,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143162192,29.38042919,153.06,153.01,5.54909759]
["bitfinex","SOLUSD",1750143162193,5.88,153.06,153.01,5.54909759]
["bitfinex","SOLUSD",1750143162397,26.98,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143163306,26.98,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143163500,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143163707,26.98,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143164011,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143164219,5.88,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143164376,5.88,153.06,153.05,5.54909759]
["bitfinex","SOLUSD",1750143165802,5.88,153.06,153.04,13.35057445]
["bitfinex","SOLUSD",1750143166010,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143167077,32.86,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143168383,32.86,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143169884,5.88,153.06,153.05,0.28432314]
["bitfinex","SOLUSD",1750143170092,5.88,153.06,153.05,5.54909759]
["bitfinex","SOLUSD",1750143171586,12.41140116,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1750143171916,12.41140116,153.11,153.07,5.26477445]
["bitfinex","SOLUSD",1750143171917,26.96,153.1,153.07,5.26477445]
["bitfinex","SOLUSD",1750143172282,32.22477445,153.1,153.06,5.26477445]
["bitfinex","SOLUSD",1750143172802,33.49190701,153.1,153.06,5.26477445]
["bitfinex","SOLUSD",1750143173006,26.96,153.1,153.07,5.26477445]
["bitfinex","SOLUSD",1750143173384,38.7565327,153.1,153.06,5.26477445]
["bitfinex","SOLUSD",1750143174011,5.26477445,153.07,152.98,5.26477445]
["bitfinex","SOLUSD",1750143174176,5.26477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143174381,26.96,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143174593,26.96,153.01,152.99,31.26477445]
["bitfinex","SOLUSD",1750143175409,26.96,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750143175912,26.96,153.01,152.99,31.26477445]
["bitfinex","SOLUSD",1750143177106,26.96,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750143177515,26.96,153.01,152.99,31.26477445]
["bitfinex","SOLUSD",1750143177697,26.96,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750143178516,26.96,153.01,152.99,31.26477445]
["bitfinex","SOLUSD",1750143178820,26.96,153.03,153.0,5.26477445]
["bitfinex","SOLUSD",1750143179895,32.22477445,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750143180313,5.26477445,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750143180610,33.49475967,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750143180825,38.75953412,153.03,152.99,31.26477445]
["bitfinex","SOLUSD",1750143181002,38.75953412,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750143183124,26.96,153.03,152.99,31.26477445]
["bitfinex","SOLUSD",1750143183491,38.75954352,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750143183715,38.75954352,153.03,152.94,16.34611612]
["bitfinex","SOLUSD",1750143183716,6.53637492,152.99,152.93,18.64964886]
["bitfinex","SOLUSD",1750143183897,32.22477445,152.98,152.93,23.91442331]
["bitfinex","SOLUSD",1750143184221,26.96,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750143184387,26.96,152.98,152.97,5.26477445]
["bitfinex","SOLUSD",1750143184989,26.96,152.98,152.97,5.54909759]
["bitfinex","SOLUSD",1750143185216,5.88,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1750143185217,32.84,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1750143185419,32.84,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143185722,32.84,153.0,152.99,5.54909759]
["bitfinex","SOLUSD",1750143186496,6.5343648,153.04,152.99,5.54909759]
["bitfinex","SOLUSD",1750143186715,26.96,153.03,153.0,5.26477445]
["bitfinex","SOLUSD",1750143187317,5.88,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750143187509,26.96,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143187709,26.96,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750143187904,26.96,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1750143188118,26.96,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143188429,21.72216531,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143188799,21.72216531,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750143189095,21.72216531,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143189412,21.72216531,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143191107,21.72216531,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143191309,48.68216531,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143191706,21.72216531,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143192306,21.72216531,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143193336,21.72216531,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143194520,21.72216531,153.02,153.01,5.54909759]
["bitfinex","SOLUSD",1750143195210,21.72216531,153.02,153.01,12.08461814]
["bitfinex","SOLUSD",1750143195819,21.72216531,153.02,153.01,30.734267]
["bitfinex","SOLUSD",1750143198329,21.72216531,153.02,153.01,25.46949255]
["bitfinex","SOLUSD",1750143198516,21.72216531,153.02,153.01,24.19874645]
["bitfinex","SOLUSD",1750143198829,21.72216531,153.02,153.01,30.734267]
["bitfinex","SOLUSD",1750143200438,21.72216531,153.02,153.01,25.46949255]
["bitfinex","SOLUSD",1750143200634,21.72216531,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143207042,21.72216531,153.02,153.0,5.54909759]
["bitfinex","SOLUSD",1750143208219,21.72216531,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143208631,21.72216531,153.02,153.01,5.54909759]
["bitfinex","SOLUSD",1750143209926,21.72216531,153.02,153.01,24.19874645]
["bitfinex","SOLUSD",1750143210127,21.72216531,153.02,153.01,25.46949255]
["bitfinex","SOLUSD",1750143210331,21.72216531,153.02,153.01,24.19874645]
["bitfinex","SOLUSD",1750143210547,26.96,153.04,153.02,0.28432314]
["bitfinex","SOLUSD",1750143211028,26.96,153.05,153.02,0.28432314]
["bitfinex","SOLUSD",1750143211348,5.26477445,153.03,152.95,6.53808434]
["bitfinex","SOLUSD",1750143211531,32.22477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143211736,26.96,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143212133,26.96,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143212324,26.96,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143212944,26.96,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750143213239,26.96,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143213722,26.96,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143213922,26.96,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143215019,26.96,153.02,152.99,12.08544412]
["bitfinex","SOLUSD",1750143216146,5.88,153.06,153.01,5.26477445]
["bitfinex","SOLUSD",1750143216332,32.22477445,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143216535,32.22477445,153.05,153.0,5.26477445]
["bitfinex","SOLUSD",1750143217252,38.75882637,153.05,153.0,5.26477445]
["bitfinex","SOLUSD",1750143217851,26.96,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143218729,26.96,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143219442,5.88,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143219654,26.96,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143219949,26.96,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143220146,26.96,153.05,153.01,18.933972]
["bitfinex","SOLUSD",1750143220445,26.96,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143220742,32.22477445,153.05,152.99,32.53627845]
["bitfinex","SOLUSD",1750143220940,32.22477445,153.05,153.0,5.54909759]
["bitfinex","SOLUSD",1750143221457,38.75870281,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143221930,38.75870281,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143221931,26.96,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143223540,26.96,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143225358,38.75859334,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143225545,26.96,153.04,153.01,5.26477445]
["bitfinex","SOLUSD",1750143229648,26.96,153.04,153.0,38.08497498]
["bitfinex","SOLUSD",1750143230251,26.96,153.04,153.01,5.26477445]
["bitfinex","SOLUSD",1750143230837,26.96,153.04,153.0,26.28432314]
["bitfinex","SOLUSD",1750143231039,5.26477445,153.02,153.0,26.0]
["bitfinex","SOLUSD",1750143233369,26.96,153.01,153.0,26.0]
["bitfinex","SOLUSD",1750143234586,26.96,153.01,153.0,31.26477445]
["bitfinex","SOLUSD",1750143235555,26.96,153.03,153.0,31.26477445]
["bitfinex","SOLUSD",1750143235762,26.96,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750143235953,26.96,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143236561,26.96,153.03,153.0,32.53594771]
["bitfinex","SOLUSD",1750143236562,26.96,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750143236964,26.96,153.03,153.0,31.26477445]
["bitfinex","SOLUSD",1750143238152,26.96,153.03,153.01,5.26477445]
["bitfinex","SOLUSD",1750143238461,26.96,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143238859,26.96,153.03,153.01,12.0845572]
["bitfinex","SOLUSD",1750143239654,26.96,153.03,153.01,6.81978275]
["bitfinex","SOLUSD",1750143239871,26.96,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143240070,26.96,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750143240478,26.96,153.04,153.01,12.0845572]
["bitfinex","SOLUSD",1750143240676,5.26477445,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750143240953,32.22477445,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1750143241159,32.22477445,153.04,152.93,11.80359275]
["bitfinex","SOLUSD",1750143241160,5.26477445,152.98,152.93,11.80359275]
["bitfinex","SOLUSD",1750143241366,26.96,152.98,152.94,5.26477445]
["bitfinex","SOLUSD",1750143241580,26.96,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750143241781,26.96,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143243187,26.96,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750143243483,11.79956605,153.03,152.98,0.28432314]
["bitfinex","SOLUSD",1750143243668,32.84,153.02,152.98,5.54909759]
["bitfinex","SOLUSD",1750143244073,32.84,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143244374,32.84,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143244581,32.84,153.02,152.99,32.53632418]
["bitfinex","SOLUSD",1750143244767,5.88,153.06,153.01,24.19874645]
["bitfinex","SOLUSD",1750143244962,5.88,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143244963,26.96,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143245475,26.96,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750143245782,32.22477445,153.05,153.01,12.08453136]
["bitfinex","SOLUSD",1750143246687,26.96,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143247172,26.96,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143247375,5.88,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143247572,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143247775,32.84,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143247983,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143249486,5.88,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750143249787,5.88,153.06,153.03,5.54909759]
["bitfinex","SOLUSD",1750143250384,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143251968,5.88,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143252170,5.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143255489,5.88,153.06,153.03,26.28432314]
["bitfinex","SOLUSD",1750143256873,17.67824183,153.06,153.01,5.26477445]
["bitfinex","SOLUSD",1750143257380,17.67824183,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143259107,12.41346738,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143259281,17.67824183,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143259805,12.41346738,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143260687,17.67824183,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143261497,5.26477445,153.05,153.01,5.54909759]
["bitfinex","SOLUSD",1750143261705,26.94,153.04,153.01,5.54909759]
["bitfinex","SOLUSD",1750143262789,26.94,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750143262993,26.94,153.04,153.01,5.54909759]
["bitfinex","SOLUSD",1750143263681,26.94,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750143263886,26.94,153.04,153.01,5.54909759]
["bitfinex","SOLUSD",1750143264779,26.94,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750143264975,26.94,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750143265380,26.94,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750143265381,26.94,153.04,153.03,5.26477445]
["bitfinex","SOLUSD",1750143266778,26.94,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750143266979,5.26477445,153.02,152.98,6.3553]
["bitfinex","SOLUSD",1750143267289,33.47426726,153.04,152.94,12.94609464]
["bitfinex","SOLUSD",1750143267290,26.94,153.01,152.94,12.94609464]
["bitfinex","SOLUSD",1750143267493,5.26477445,152.99,152.94,18.21086909]
["bitfinex","SOLUSD",1750143267695,26.94,152.98,152.95,18.933972]
["bitfinex","SOLUSD",1750143268502,32.20477445,152.98,152.94,6.4077]
["bitfinex","SOLUSD",1750143268793,32.20477445,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750143268990,26.94,152.98,152.96,5.26477445]
["bitfinex","SOLUSD",1750143269188,26.94,152.98,152.95,5.54909759]
["bitfinex","SOLUSD",1750143269495,26.94,152.98,152.94,18.21098294]
["bitfinex","SOLUSD",1750143269681,26.94,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750143269887,26.94,152.98,152.95,26.28432314]
["bitfinex","SOLUSD",1750143270274,32.20477445,152.98,152.95,26.28432314]
["bitfinex","SOLUSD",1750143271999,26.94,152.98,152.95,26.28432314]
["bitfinex","SOLUSD",1750143273077,26.94,152.98,152.95,38.08705467]
["bitfinex","SOLUSD",1750143273280,26.94,152.98,152.97,0.28432314]
["bitfinex","SOLUSD",1750143273596,26.94,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1750143273798,26.94,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750143274105,26.94,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143274493,32.20477445,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750143274797,38.73987785,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750143275200,38.73987785,153.02,152.98,5.54909759]
["bitfinex","SOLUSD",1750143275401,32.20477445,153.02,152.98,5.54909759]
["bitfinex","SOLUSD",1750143276500,5.26477445,153.01,152.97,5.26477445]
["bitfinex","SOLUSD",1750143276691,11.80050572,153.01,152.97,5.26477445]
["bitfinex","SOLUSD",1750143277100,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143277301,26.94,152.99,152.98,26.0]
["bitfinex","SOLUSD",1750143277617,26.94,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143279815,26.94,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750143279979,26.94,152.99,152.97,5.54909759]
["bitfinex","SOLUSD",1750143280584,26.94,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750143281191,26.94,152.99,152.95,31.26477445]
["bitfinex","SOLUSD",1750143281397,5.26477445,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750143281595,33.4763777,152.99,152.94,24.19874645]
["bitfinex","SOLUSD",1750143281793,26.94,152.99,152.97,5.54909759]
["bitfinex","SOLUSD",1750143282521,26.94,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143283025,26.94,153.0,152.97,5.54909759]
["bitfinex","SOLUSD",1750143284791,26.94,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143285007,11.79995074,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143285219,26.94,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143285596,6.53514607,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143285798,26.94,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143286227,26.94,153.01,152.99,5.54909759]
["bitfinex","SOLUSD",1750143286922,11.79955265,153.03,152.99,5.54909759]
["bitfinex","SOLUSD",1750143287221,26.94,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143287526,26.94,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143288511,5.88,153.04,153.02,0.28432314]
["bitfinex","SOLUSD",1750143288820,5.88,153.04,153.02,5.54909759]
["bitfinex","SOLUSD",1750143289796,5.88,153.04,153.03,5.54909759]
["bitfinex","SOLUSD",1750143289999,12.39224543,153.09,153.04,18.933972]
["bitfinex","SOLUSD",1750143290230,26.94,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143290396,26.94,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750143290593,26.94,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750143290822,26.94,153.08,153.05,5.26477445]
["bitfinex","SOLUSD",1750143291001,5.26477445,153.08,153.04,26.0]
["bitfinex","SOLUSD",1750143291332,38.7380981,153.07,153.03,5.26477445]
["bitfinex","SOLUSD",1750143292125,38.7380981,153.07,153.0,1.6445]
["bitfinex","SOLUSD",1750143292126,5.26477445,153.04,153.0,1.6445]
["bitfinex","SOLUSD",1750143292293,26.94,153.03,152.99,23.91442331]
["bitfinex","SOLUSD",1750143292496,32.20477445,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143293399,38.73947291,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143294097,26.94,153.03,152.99,11.80113985]
["bitfinex","SOLUSD",1750143294297,32.20477445,153.03,152.99,11.80113985]
["bitfinex","SOLUSD",1750143294692,32.20477445,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143295519,26.94,153.03,153.0,5.54909759]
["bitfinex","SOLUSD",1750143295817,26.94,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750143296019,26.94,153.03,153.0,5.54909759]
["bitfinex","SOLUSD",1750143300496,32.20477445,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750143300703,38.73960376,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750143302017,32.20477445,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750143302623,5.86,153.09,153.03,0.28432314]
["bitfinex","SOLUSD",1750143302840,5.86,153.09,153.06,5.26477445]
["bitfinex","SOLUSD",1750143303316,26.94,153.08,153.06,5.26477445]
["bitfinex","SOLUSD",1750143303526,5.26477445,153.07,153.01,0.28432314]
["bitfinex","SOLUSD",1750143303711,5.26477445,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750143303907,26.94,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750143304120,26.94,153.04,153.01,5.54909759]
["bitfinex","SOLUSD",1750143304625,32.20477445,153.04,153.0,26.0]
["bitfinex","SOLUSD",1750143304825,5.26477445,153.03,153.0,26.0]
["bitfinex","SOLUSD",1750143305411,5.26477445,153.02,152.98,8.42626157]
["bitfinex","SOLUSD",1750143305729,26.94,153.01,152.98,8.2841]
["bitfinex","SOLUSD",1750143306311,26.94,153.01,152.98,13.54887445]
["bitfinex","SOLUSD",1750143308826,26.94,153.01,152.98,8.2841]
["bitfinex","SOLUSD",1750143309015,26.94,153.01,152.98,13.54887445]
["bitfinex","SOLUSD",1750143309631,38.74037135,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750143310438,5.26477445,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750143311238,26.94,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750143311414,26.94,153.01,152.98,5.54909759]
["bitfinex","SOLUSD",1750143311922,5.26477445,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143312131,26.94,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143312320,26.94,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143314439,32.20477445,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143314939,38.73949051,153.03,152.99,5.26477445]
["bitfinex","SOLUSD",1750143315110,38.73949051,153.03,152.98,12.08578596]
["bitfinex","SOLUSD",1750143315811,5.26477445,152.99,152.94,12.98837445]
["bitfinex","SOLUSD",1750143316011,5.26477445,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750143316240,5.26477445,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1750143316846,5.26477445,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750143317336,5.26477445,152.98,152.94,33.7236]
["bitfinex","SOLUSD",1750143317843,11.80147761,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750143318053,26.94,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143318339,26.94,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143319514,32.20477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143320839,26.94,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143321141,26.94,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143321446,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143323347,11.80075231,153.0,152.95,5.26477445]
["bitfinex","SOLUSD",1750143323636,5.26477445,152.97,152.94,33.7236]
["bitfinex","SOLUSD",1750143323841,32.20477445,152.98,152.94,33.7236]
["bitfinex","SOLUSD",1750143324239,32.20477445,152.98,152.94,38.98837445]
["bitfinex","SOLUSD",1750143325345,38.74160991,152.98,152.94,38.98837445]
["bitfinex","SOLUSD",1750143325523,38.74160991,152.98,152.94,33.7236]
["bitfinex","SOLUSD",1750143326937,5.26477445,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750143327627,11.80214722,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750143328448,5.26477445,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750143329145,26.94,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750143329335,5.26477445,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750143333346,26.94,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143333656,32.20477445,152.99,152.95,5.54909759]
["bitfinex","SOLUSD",1750143334140,26.94,152.99,152.95,5.54909759]
["bitfinex","SOLUSD",1750143334546,26.94,152.99,152.95,12.08680513]
["bitfinex","SOLUSD",1750143334730,5.26477445,153.0,152.95,12.08680513]
["bitfinex","SOLUSD",1750143334930,32.20477445,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143335242,5.26477445,152.99,152.95,12.08680513]
["bitfinex","SOLUSD",1750143336963,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143337757,32.20477445,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750143338264,5.26477445,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750143338438,32.20477445,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750143339053,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143339759,32.18477445,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750143339959,32.18477445,153.01,152.97,6.82140558]
["bitfinex","SOLUSD",1750143340456,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143341335,32.18477445,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750143342260,32.18477445,153.01,152.97,6.82150365]
["bitfinex","SOLUSD",1750143342464,32.18477445,153.01,152.97,12.0862781]
["bitfinex","SOLUSD",1750143342958,5.86,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143343185,32.78,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750143343658,38.04477445,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750143345447,5.26477445,153.01,152.97,11.80184828]
["bitfinex","SOLUSD",1750143345648,5.26477445,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750143346155,5.26477445,153.01,152.96,19.90250633]
["bitfinex","SOLUSD",1750143346156,11.80034309,153.01,152.96,19.90250633]
["bitfinex","SOLUSD",1750143346358,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143349572,6.53556864,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750143349879,5.26477445,153.01,152.97,12.08627093]
["bitfinex","SOLUSD",1750143352568,38.04477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143352760,32.78,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143353196,5.26477445,153.01,152.97,12.08627093]
["bitfinex","SOLUSD",1750143354352,5.26477445,153.01,152.97,6.82149648]
["bitfinex","SOLUSD",1750143355678,5.26477445,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750143356285,5.26477445,153.0,152.96,8.1002]
["bitfinex","SOLUSD",1750143356484,5.26477445,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750143356700,39.31529412,153.02,152.96,5.54909759]
["bitfinex","SOLUSD",1750143356996,5.26477445,153.01,152.96,5.54909759]
["bitfinex","SOLUSD",1750143357567,5.26477445,153.01,152.96,12.08657096]
["bitfinex","SOLUSD",1750143357863,5.26477445,153.01,152.97,5.26477445]
["bitfinex","SOLUSD",1750143360592,11.80035576,153.01,152.96,5.54909759]
["bitfinex","SOLUSD",1750143360776,5.26477445,153.0,152.96,5.54909759]
["bitfinex","SOLUSD",1750143362295,5.26477445,153.0,152.96,12.08672886]
["bitfinex","SOLUSD",1750143362673,5.26477445,153.01,152.96,12.08672886]
["bitfinex","SOLUSD",1750143363911,11.800374,153.01,152.96,12.08672886]
["bitfinex","SOLUSD",1750143364401,32.78,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143364402,5.86,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143364566,32.78,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143365738,38.04477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143365989,5.26477445,153.0,152.96,6.82182039]
["bitfinex","SOLUSD",1750143366178,5.26477445,153.0,152.96,12.08659484]
["bitfinex","SOLUSD",1750143366865,5.26477445,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750143367091,5.26477445,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1750143367301,4.81318723,153.01,152.97,5.40693602]
["bitfinex","SOLUSD",1750143367473,5.86,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143367474,26.92,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143368708,26.92,153.0,152.98,11.80157034]
["bitfinex","SOLUSD",1750143369600,32.78,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143369786,4.81270782,153.01,152.99,5.26477445]
["bitfinex","SOLUSD",1750143369967,4.81270782,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143370480,4.81270782,153.0,152.98,11.80157034]
["bitfinex","SOLUSD",1750143370679,5.86,153.02,152.98,11.80157034]
["bitfinex","SOLUSD",1750143370882,4.81319057,153.01,152.98,11.80157034]
["bitfinex","SOLUSD",1750143371085,4.81319057,153.0,152.98,11.80157034]
["bitfinex","SOLUSD",1750143371276,5.86,153.02,152.98,11.80157034]
["bitfinex","SOLUSD",1750143371478,4.81340656,153.01,152.98,11.80157034]
["bitfinex","SOLUSD",1750143371693,5.86,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143372074,19.72568116,153.03,153.01,31.54909759]
["bitfinex","SOLUSD",1750143372275,19.72568116,153.03,153.02,31.26477445]
["bitfinex","SOLUSD",1750143373404,19.72568116,153.03,153.02,50.19874645]
["bitfinex","SOLUSD",1750143373574,19.72568116,153.03,153.02,56.7338399]
["bitfinex","SOLUSD",1750143381975,19.72568116,153.03,153.02,38.08419104]
["bitfinex","SOLUSD",1750143382502,19.72568116,153.03,153.02,37.7998679]
["bitfinex","SOLUSD",1750143382690,19.72568116,153.03,153.02,56.7338399]
["bitfinex","SOLUSD",1750143385004,5.86,153.09,153.07,0.28432314]
["bitfinex","SOLUSD",1750143385309,5.86,153.09,153.08,5.26477445]
["bitfinex","SOLUSD",1750143385889,5.86,153.09,153.08,11.79730645]
["bitfinex","SOLUSD",1750143386503,5.86,153.09,153.08,5.26477445]
["bitfinex","SOLUSD",1750143387008,17.65702246,153.09,153.04,5.26477445]
["bitfinex","SOLUSD",1750143387301,5.26477445,153.08,153.04,5.26477445]
["bitfinex","SOLUSD",1750143387506,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143388911,26.9,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143389511,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143389697,26.9,153.07,153.03,26.0]
["bitfinex","SOLUSD",1750143389896,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143392299,38.69797414,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143392503,26.9,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143392707,32.16477445,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143394817,32.16477445,153.07,153.03,26.0]
["bitfinex","SOLUSD",1750143394992,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143395931,26.9,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750143396095,26.9,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750143396295,26.9,153.07,153.04,5.54909759]
["bitfinex","SOLUSD",1750143396495,38.69778318,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143399426,5.26477445,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750143400200,33.43300873,153.07,153.03,26.0]
["bitfinex","SOLUSD",1750143400201,33.43300873,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143400826,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143404004,6.53265522,153.08,153.04,5.26477445]
["bitfinex","SOLUSD",1750143404211,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143404425,26.9,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750143406330,26.9,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143408219,26.9,153.07,153.05,5.26477445]
["bitfinex","SOLUSD",1750143408529,26.9,153.08,153.06,5.26477445]
["bitfinex","SOLUSD",1750143409038,11.10477445,153.09,153.05,5.40693602]
["bitfinex","SOLUSD",1750143409218,26.88,153.08,153.05,5.54909759]
["bitfinex","SOLUSD",1750143409417,11.10477445,153.09,153.05,5.54909759]
["bitfinex","SOLUSD",1750143409729,26.88,153.08,153.03,32.53452089]
["bitfinex","SOLUSD",1750143409928,5.26477445,153.07,153.03,26.0]
["bitfinex","SOLUSD",1750143410114,5.26477445,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750143410318,26.88,153.05,153.03,26.0]
["bitfinex","SOLUSD",1750143410541,38.67880696,153.05,153.0,0.28432314]
["bitfinex","SOLUSD",1750143410754,38.67880696,153.05,153.0,5.26477445]
["bitfinex","SOLUSD",1750143410904,32.14477445,153.05,153.01,5.26477445]
["bitfinex","SOLUSD",1750143411102,26.88,153.05,153.02,5.26477445]
["bitfinex","SOLUSD",1750143413545,5.26477445,153.04,152.99,31.26477445]
["bitfinex","SOLUSD",1750143413716,4.81473168,153.07,153.02,5.26477445]
["bitfinex","SOLUSD",1750143413909,4.81473168,153.07,153.03,5.26477445]
["bitfinex","SOLUSD",1750143413910,26.88,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143414419,26.88,153.05,153.03,5.26477445]
["bitfinex","SOLUSD",1750143414620,26.88,153.05,153.04,5.26477445]
["bitfinex","SOLUSD",1750143414807,6.9696798,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143415007,33.8496798,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143415210,6.9696798,153.07,153.06,5.26477445]
["bitfinex","SOLUSD",1750143415639,5.84,153.08,153.06,5.26477445]
["bitfinex","SOLUSD",1750143415821,5.84,153.08,153.07,5.26477445]
["bitfinex","SOLUSD",1750143417109,5.84,153.08,153.06,5.26477445]
["bitfinex","SOLUSD",1750143417837,5.84,153.08,153.07,5.26477445]
["bitfinex","SOLUSD",1750143420143,5.84,153.08,153.05,6.81803722]
["bitfinex","SOLUSD",1750143420322,17.63746269,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750143420529,22.46136573,153.08,153.03,31.26477445]
["bitfinex","SOLUSD",1750143420840,22.46136573,153.08,153.03,5.26477445]
["bitfinex","SOLUSD",1750143420841,5.26477445,153.07,153.03,5.26477445]
["bitfinex","SOLUSD",1750143421018,26.88,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143423343,26.88,153.06,153.05,5.26477445]
["bitfinex","SOLUSD",1750143423718,26.88,153.06,153.03,32.53450199]
["bitfinex","SOLUSD",1750143423719,26.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143424154,12.37256333,153.08,153.04,5.26477445]
["bitfinex","SOLUSD",1750143424333,26.88,153.07,153.04,5.26477445]
["bitfinex","SOLUSD",1750143427215,38.67782632,153.07,153.03,26.0]
["bitfinex","SOLUSD",1750143427451,43.49735506,153.07,153.02,5.26477445]
["bitfinex","SOLUSD",1750143427626,38.67782632,153.07,153.02,5.26477445]
["bitfinex","SOLUSD",1750143429648,38.67782632,153.07,153.03,5.26477445]
["bitfinex","SOLUSD",1750143430044,11.79818301,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143431453,5.26477445,153.03,152.97,40.27618058]
["bitfinex","SOLUSD",1750143431627,26.88,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143431832,26.88,153.02,153.01,5.26477445]
["bitfinex","SOLUSD",1750143432229,26.88,153.02,153.0,5.26477445]
["bitfinex","SOLUSD",1750143434232,26.88,153.02,152.99,5.54909759]
["bitfinex","SOLUSD",1750143435150,11.79805594,153.07,153.01,31.54909759]
["bitfinex","SOLUSD",1750143435354,26.88,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143435546,26.88,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143435755,32.14477445,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143436359,38.67816083,153.06,153.02,5.26477445]
["bitfinex","SOLUSD",1750143438864,11.10477445,153.08,153.03,5.26477445]
["bitfinex","SOLUSD",1750143439032,26.88,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143442740,26.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143444873,5.84,153.08,153.05,5.26477445]
["bitfinex","SOLUSD",1750143445075,5.84,153.08,153.07,5.26477445]
["bitfinex","SOLUSD",1750143445751,5.84,153.08,153.03,34.1029]
["bitfinex","SOLUSD",1750143445966,5.84,153.08,153.04,5.26477445]
["bitfinex","SOLUSD",1750143445967,17.63736294,153.08,153.04,5.26477445]
["bitfinex","SOLUSD",1750143446269,5.26477445,153.07,153.03,31.26477445]
["bitfinex","SOLUSD",1750143446569,26.88,153.06,153.03,31.26477445]
["bitfinex","SOLUSD",1750143446934,26.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143447136,26.88,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750143447346,26.88,153.06,153.04,5.26477445]
["bitfinex","SOLUSD",1750143448664,26.88,153.06,153.03,31.26477445]
["bitfinex","SOLUSD",1750143448863,33.41345657,153.06,153.03,5.26477445]
["bitfinex","SOLUSD",1750143449171,5.26477445,153.04,152.97,6.53708519]
["bitfinex","SOLUSD",1750143449373,5.26477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143450076,5.26477445,153.02,152.97,11.80185964]
["bitfinex","SOLUSD",1750143450269,11.79992053,153.02,152.97,11.80185964]
["bitfinex","SOLUSD",1750143450642,5.26477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143452058,11.79992841,153.02,152.97,6.53708519]
["bitfinex","SOLUSD",1750143452254,5.26477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143453476,33.41474217,153.03,152.98,11.80153389]
["bitfinex","SOLUSD",1750143453682,5.26477445,153.02,152.98,11.80153389]
["bitfinex","SOLUSD",1750143454482,33.41474217,153.03,152.98,11.80153389]
["bitfinex","SOLUSD",1750143454670,38.67951662,153.03,152.98,11.80153389]
["bitfinex","SOLUSD",1750143455966,5.84,153.02,152.98,11.80153389]
["bitfinex","SOLUSD",1750143456174,5.84,153.02,152.99,5.26477445]
["bitfinex","SOLUSD",1750143457876,11.10477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143458073,11.10477445,153.02,152.97,6.53722952]
["bitfinex","SOLUSD",1750143458271,11.10477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143459781,11.10477445,153.02,152.97,6.53722952]
["bitfinex","SOLUSD",1750143459982,11.10477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143460987,5.26477445,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143461169,26.88,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143461682,26.88,152.99,152.96,11.802246]
["bitfinex","SOLUSD",1750143462677,26.88,152.99,152.96,6.53747155]
["bitfinex","SOLUSD",1750143462867,26.88,152.99,152.96,11.802246]
["bitfinex","SOLUSD",1750143463264,26.88,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143463572,26.88,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750143463886,5.26477445,152.96,152.86,14.27433379]
["bitfinex","SOLUSD",1750143464182,5.26477445,152.92,152.87,5.26477445]
["bitfinex","SOLUSD",1750143464383,26.88,152.91,152.88,5.26477445]
["bitfinex","SOLUSD",1750143464765,26.88,152.91,152.87,5.26477445]
["bitfinex","SOLUSD",1750143465863,26.88,152.91,152.86,40.27433379]
["bitfinex","SOLUSD",1750143466080,26.88,152.91,152.87,5.26477445]
["bitfinex","SOLUSD",1750143466890,26.88,152.91,152.87,11.80624898]
["bitfinex","SOLUSD",1750143467185,26.88,152.91,152.86,40.27424447]
["bitfinex","SOLUSD",1750143467373,26.88,152.91,152.87,5.26477445]
["bitfinex","SOLUSD",1750143467374,32.14477445,152.91,152.87,5.26477445]
["bitfinex","SOLUSD",1750143467689,15.39320939,152.9,152.86,37.80661892]
["bitfinex","SOLUSD",1750143467990,15.39320939,152.9,152.87,5.26477445]
["bitfinex","SOLUSD",1750143468888,15.39320939,152.9,152.87,11.80620509]
["bitfinex","SOLUSD",1750143470367,15.39320939,152.9,152.88,5.26477445]
["bitfinex","SOLUSD",1750143470781,15.39320939,152.9,152.87,11.80620509]
["bitfinex","SOLUSD",1750143471391,15.39320939,152.9,152.89,5.26477445]
["bitfinex","SOLUSD",1750143472476,15.39320939,152.9,152.89,11.80542459]
["bitfinex","SOLUSD",1750143473779,15.39320939,152.9,152.89,18.56294773]
["bitfinex","SOLUSD",1750143474512,15.39320939,152.9,152.89,37.21259659]
["bitfinex","SOLUSD",1750143474712,5.84,152.95,152.92,26.0]
["bitfinex","SOLUSD",1750143475026,5.84,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143476795,5.84,152.95,152.94,11.80328628]
["bitfinex","SOLUSD",1750143477000,5.84,152.95,152.93,32.53881154]
["bitfinex","SOLUSD",1750143477201,5.84,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143478113,5.84,152.95,152.93,31.26477445]
["bitfinex","SOLUSD",1750143478303,5.84,152.95,152.93,26.0]
["bitfinex","SOLUSD",1750143479514,5.84,152.95,152.92,11.80402606]
["bitfinex","SOLUSD",1750143479707,5.84,152.95,152.92,5.26477445]
["bitfinex","SOLUSD",1750143479904,26.88,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143480614,26.88,152.94,152.91,5.26477445]
["bitfinex","SOLUSD",1750143480918,26.88,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143481321,26.88,152.94,152.91,5.26477445]
["bitfinex","SOLUSD",1750143482520,26.88,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143483923,26.88,152.94,152.9,6.54010826]
["bitfinex","SOLUSD",1750143484221,26.88,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143484918,5.84,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143485117,26.88,152.94,152.93,5.26477445]
["bitfinex","SOLUSD",1750143486325,26.88,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143487494,26.88,152.94,152.93,5.26477445]
["bitfinex","SOLUSD",1750143490727,32.72,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143492011,32.72,152.95,152.91,6.5396378]
["bitfinex","SOLUSD",1750143492416,32.72,152.95,152.92,5.26477445]
["bitfinex","SOLUSD",1750143492922,32.72,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143498345,5.84,152.95,152.94,5.26477445]
["bitfinex","SOLUSD",1750143499823,5.84,152.95,152.94,11.80328628]
["bitfinex","SOLUSD",1750143500221,20.31840747,153.0,152.94,12.08760942]
["bitfinex","SOLUSD",1750143500426,20.31840747,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143501320,20.31840747,153.0,152.99,5.54909759]
["bitfinex","SOLUSD",1750143501732,14.47840747,153.0,152.99,12.08547251]
["bitfinex","SOLUSD",1750143503120,14.47840747,153.0,152.99,32.31432137]
["bitfinex","SOLUSD",1750143504119,14.47840747,153.0,152.99,7.12829759]
["bitfinex","SOLUSD",1750143504449,14.47840747,153.0,152.99,33.12829759]
["bitfinex","SOLUSD",1750143504948,14.47840747,153.0,152.99,39.66467251]
["bitfinex","SOLUSD",1750143505266,14.47840747,153.0,152.99,31.54909759]
["bitfinex","SOLUSD",1750143506462,14.47840747,153.0,152.99,5.26477445]
["bitfinex","SOLUSD",1750143510536,14.47840747,153.0,152.99,12.08547251]
["bitfinex","SOLUSD",1750143513941,14.47840747,153.0,152.99,5.54909759]
["bitfinex","SOLUSD",1750143514654,14.47840747,153.0,152.99,12.08547251]
["bitfinex","SOLUSD",1750143515152,14.47840747,153.0,152.99,6.82069806]
["bitfinex","SOLUSD",1750143515465,14.47840747,153.0,152.99,5.54909759]
["bitfinex","SOLUSD",1750143515675,14.47840747,153.0,152.99,12.08547251]
["bitfinex","SOLUSD",1750143516031,14.47840747,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143516032,41.33840747,153.0,152.92,16.34768633]
["bitfinex","SOLUSD",1750143516332,5.26477445,152.97,152.92,5.26477445]
["bitfinex","SOLUSD",1750143516550,26.86,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750143517035,32.12477445,152.96,152.92,5.26477445]
["bitfinex","SOLUSD",1750143518264,26.86,152.96,152.92,5.26477445]
["bitfinex","SOLUSD",1750143519358,38.66246727,152.96,152.91,37.80444824]
["bitfinex","SOLUSD",1750143519934,38.66246727,152.96,152.92,5.26477445]
["bitfinex","SOLUSD",1750143520956,5.26477445,152.95,152.9,12.08931356]
["bitfinex","SOLUSD",1750143521160,5.26477445,152.95,152.9,5.54909759]
["bitfinex","SOLUSD",1750143521753,5.26477445,152.95,152.91,5.26477445]
["bitfinex","SOLUSD",1750143522553,38.66246727,152.96,152.91,5.26477445]
["bitfinex","SOLUSD",1750143526245,5.26477445,152.95,152.91,5.26477445]
["bitfinex","SOLUSD",1750143526755,5.26477445,152.92,152.87,5.26477445]
["bitfinex","SOLUSD",1750143526964,26.86,152.91,152.88,5.26477445]
["bitfinex","SOLUSD",1750143527257,26.86,152.9,152.88,5.26477445]
["bitfinex","SOLUSD",1750143527638,26.86,152.9,152.89,5.26477445]
["bitfinex","SOLUSD",1750143532359,26.86,152.9,152.87,5.26477445]
["bitfinex","SOLUSD",1750143532743,26.86,152.9,152.88,5.26477445]
["bitfinex","SOLUSD",1750143533349,26.86,152.9,152.86,6.54181298]
["bitfinex","SOLUSD",1750143533551,26.86,152.9,152.88,5.26477445]
["bitfinex","SOLUSD",1750143534552,26.86,152.9,152.89,5.26477445]
["bitfinex","SOLUSD",1750143534758,5.26477445,152.96,152.89,5.26477445]
["bitfinex","SOLUSD",1750143534972,26.86,152.95,152.92,5.26477445]
["bitfinex","SOLUSD",1750143535148,26.86,152.95,152.91,5.26477445]
["bitfinex","SOLUSD",1750143535657,26.86,152.94,152.92,5.26477445]
["bitfinex","SOLUSD",1750143536254,20.48644145,152.97,152.93,5.26477445]
["bitfinex","SOLUSD",1750143536571,26.86,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143538477,26.86,152.95,152.91,6.53964348]
["bitfinex","SOLUSD",1750143538671,26.86,152.95,152.93,5.26477445]
["bitfinex","SOLUSD",1750143538849,26.86,152.94,152.93,5.26477445]
["bitfinex","SOLUSD",1750143539173,25.7512159,152.97,152.93,5.26477445]
["bitfinex","SOLUSD",1750143539467,26.86,152.96,152.93,5.26477445]
["bitfinex","SOLUSD",1750143540461,26.86,152.96,152.94,5.26477445]
["bitfinex","SOLUSD",1750143541971,25.75126524,152.97,152.93,5.26477445]
["bitfinex","SOLUSD",1750143542151,26.86,152.96,152.94,5.26477445]
["bitfinex","SOLUSD",1750143543549,13.94916101,152.97,152.95,10.5295489]
["bitfinex","SOLUSD",1750143543750,13.94916101,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750143543751,13.94916101,152.97,152.96,36.81387204]
["bitfinex","SOLUSD",1750143543950,13.94916101,152.97,152.96,38.08675449]
["bitfinex","SOLUSD",1750143545775,13.94916101,152.97,152.96,43.35152894]
["bitfinex","SOLUSD",1750143547283,13.94916101,152.97,152.96,62.0011778]
["bitfinex","SOLUSD",1750143547479,5.82,153.03,152.97,26.592472]
["bitfinex","SOLUSD",1750143547783,5.82,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143549475,12.35477912,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750143549688,32.10477445,153.02,152.98,5.26477445]
["bitfinex","SOLUSD",1750143550260,5.26477445,153.01,152.96,31.26477445]
["bitfinex","SOLUSD",1750143550460,5.26477445,153.01,152.96,5.26477445]
["bitfinex","SOLUSD",1750143550861,6.53594771,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143551061,6.53594771,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1750143551293,6.53594771,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143551585,11.80072216,153.0,152.93,14.30119623]
["bitfinex","SOLUSD",1750143551881,11.80072216,153.0,152.95,5.26477445]
["bitfinex","SOLUSD",1750143552575,11.8012903,152.99,152.95,5.26477445]
["bitfinex","SOLUSD",1750143552774,26.84,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143553481,26.84,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750143553664,26.84,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143554371,26.84,152.98,152.94,5.26477445]
["bitfinex","SOLUSD",1750143554778,26.84,152.98,152.95,5.26477445]
["bitfinex","SOLUSD",1750143555077,5.26477445,153.02,152.97,5.26477445]
["bitfinex","SOLUSD",1750143555279,26.84,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143555583,26.84,152.99,152.98,5.26477445]
["bitfinex","SOLUSD",1750143555782,26.84,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143556158,26.84,152.99,152.95,5.54909759]
["bitfinex","SOLUSD",1750143556365,33.37650509,152.99,152.95,5.54909759]
["bitfinex","SOLUSD",1750143556765,26.84,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143557777,26.84,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143560290,26.84,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143560965,26.84,153.0,152.95,6.82225362]
["bitfinex","SOLUSD",1750143561177,26.84,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143562978,26.84,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143564463,11.80033752,153.01,152.97,5.26477445]
["bitfinex","SOLUSD",1750143564668,26.82,153.0,152.97,5.26477445]
["bitfinex","SOLUSD",1750143565079,32.08477445,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143565275,32.08477445,153.0,152.94,26.0]
["bitfinex","SOLUSD",1750143565466,32.08477445,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143566591,32.08477445,153.0,152.95,5.26477445]
["bitfinex","SOLUSD",1750143567297,32.08477445,153.0,152.94,26.0]
["bitfinex","SOLUSD",1750143567298,6.53637492,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143567500,38.6208768,153.0,152.96,5.26477445]
["bitfinex","SOLUSD",1750143568369,38.6208768,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143568370,26.82,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143568801,26.82,152.99,152.98,5.26477445]
["bitfinex","SOLUSD",1750143568997,26.82,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143569907,26.82,152.99,152.96,5.26477445]
["bitfinex","SOLUSD",1750143570303,26.82,152.99,152.97,5.26477445]
["bitfinex","SOLUSD",1750143574302,11.80002788,153.02,152.97,5.26477445]
["bitfinex","SOLUSD",1750143574475,26.82,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143575598,33.3556227,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143576912,6.5356227,153.01,152.98,5.26477445]
["bitfinex","SOLUSD",1750143577199,26.82,153.0,152.98,5.26477445]
["bitfinex","SOLUSD",1750143577580,16.0502605,153.04,152.99,5.26477445]
["bitfinex","SOLUSD",1750143577771,26.82,153.03,153.02,5.26477445]
["bitfinex","SOLUSD",1750143578096,12.64189586,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750143578097,5.8,153.04,153.02,5.26477445]
["bitfinex","SOLUSD",1750143578302,5.8,153.04,153.03,5.26477445]
["bitfinex","SOLUSD",1750143578603,15.20448778,153.08,153.03,5.54909759]
["bitfinex","SOLUSD",1750143578604,3.40703513,153.08,153.03,5.54909759]
["bitfinex","SOLUSD",1750143578785,25.15188009,153.09,153.07,5.26477445]
["bitfinex","SOLUSD",1750143579199,19.35188009,153.09,153.08,5.26477445]
["bitfinex","SOLUSD",1750143580203,19.35188009,153.09,153.07,5.26477445]
["bitfinex","SOLUSD",1750143580378,19.35188009,153.09,153.06,5.26477445]
["bitfinex","SOLUSD",1750143580582,26.82,153.08,153.06,5.26477445]
["bitfinex","SOLUSD",1750143580783,26.82,153.08,153.07,5.26477445]
["bitfinex","SOLUSD",1750143581191,19.35188009,153.09,153.07,5.26477445]
["bitfinex","SOLUSD",1750143581383,19.35188009,153.09,153.05,14.22713834]
["bitfinex","SOLUSD",1750143581384,19.35188009,153.09,153.08,5.26477445]
["bitfinex","SOLUSD",1750143582794,13.35324358,153.09,153.08,5.26477445]
["bitfinex","SOLUSD",1750143584679,13.35324358,153.09,153.08,5.54909759]
["bitfinex","SOLUSD",1750143584886,26.8,153.11,153.08,12.08155355]
["bitfinex","SOLUSD",1750143585086,26.8,153.11,153.08,6.8167791]
["bitfinex","SOLUSD",1750143585297,26.8,153.11,153.1,5.26477445]
["bitfinex","SOLUSD",1750143585598,5.8,153.12,153.1,5.26477445]
["bitfinex","SOLUSD",1750143585808,32.6,153.12,153.1,5.26477445]
["bitfinex","SOLUSD",1750143586111,32.6,153.12,153.11,5.26477445]
["bitfinex","SOLUSD",1750143587914,5.8,153.12,153.11,5.26477445]
["bitfinex","SOLUSD",1750143590589,5.8,153.12,153.05,7.6935]
["bitfinex","SOLUSD",1750143590790,5.8,153.12,153.1,5.26477445]
["bitfinex","SOLUSD",1750143591488,12.33088019,153.12,153.1,5.26477445]
["bitfinex","SOLUSD",1750143591985,5.8,153.12,153.11,5.26477445]
["bitfinex","SOLUSD",1750143592189,32.6,153.12,153.11,5.26477445]
["bitfinex","SOLUSD",1750143595018,5.8,153.12,153.11,5.26477445]
["bitfinex","SOLUSD",1750143595416,26.8,153.14,153.11,5.26477445]
["bitfinex","SOLUSD",1750143595723,26.8,153.14,153.13,5.26477445]
["bitfinex","SOLUSD",1750143596594,26.8,153.15,153.13,5.26477445]
["bitfinex","SOLUSD",1750143598488,5.78,153.17,153.14,5.26477445]
["bitfinex","SOLUSD",1750143598691,26.78,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750143599315,5.78,153.17,153.13,0.28432314]
["bitfinex","SOLUSD",1750143599518,26.78,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750143599895,26.78,153.16,153.15,5.26477445]
["bitfinex","SOLUSD",1750143600617,5.78,153.17,153.15,5.26477445]
["bitfinex","SOLUSD",1750143600921,26.78,153.16,153.14,31.26477445]
["bitfinex","SOLUSD",1750143601098,26.78,153.16,153.13,5.26477445]
["bitfinex","SOLUSD",1750143601418,26.78,153.16,153.15,5.26477445]
["bitfinex","SOLUSD",1750143601812,26.78,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750143602025,26.78,153.16,153.14,5.26477445]
["bitfinex","SOLUSD",1750143602390,5.26477445,153.15,153.09,7.8333]
["bitfinex","SOLUSD",1750143602589,5.26477445,153.13,153.08,5.26477445]
["bitfinex","SOLUSD",1750143602821,33.31082549,153.12,153.08,5.26477445]
["bitfinex","SOLUSD",1750143603024,5.26477445,153.11,153.05,14.63058641]
["bitfinex","SOLUSD",1750143603315,26.78,153.12,153.1,5.26477445]
["bitfinex","SOLUSD",1750143607503,33.31092507,153.12,153.09,5.54909759]
["bitfinex","SOLUSD",1750143607709,33.31092507,153.12,153.09,5.26477445]
["bitfinex","SOLUSD",1750143609330,26.78,153.12,153.1,5.26477445]
["bitfinex","SOLUSD",1750143609506,26.78,153.12,153.11,5.26477445]
["bitfinex","SOLUSD",1750143609915,26.78,153.12,153.1,26.0]
["bitfinex","SOLUSD",1750143610133,26.78,153.12,153.1,31.26477445]
["bitfinex","SOLUSD",1750143610332,26.78,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1750143610333,26.78,153.12,153.09,5.26477445]
["bitfinex","SOLUSD",1750143610534,22.10198246,153.17,153.09,5.26477445]
["bitfinex","SOLUSD",1750143610535,6.52926059,153.16,153.11,5.26477445]
["bitfinex","SOLUSD",1750143610737,6.52926059,153.16,153.13,5.26477445]
["bitfinex","SOLUSD",1750143611117,5.26477445,153.14,153.1,5.54909759]
["bitfinex","SOLUSD",1750143611434,5.78,153.17,153.13,5.26477445]
["bitfinex","SOLUSD",1750143611739,5.78,153.2,153.16,5.26477445]
["bitfinex","SOLUSD",1750143611940,26.78,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143612436,26.78,153.18,153.17,5.26477445]
["bitfinex","SOLUSD",1750143612729,6.52817093,153.19,153.16,5.26477445]
["bitfinex","SOLUSD",1750143613033,26.78,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143614640,33.30835088,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143614849,26.78,153.18,153.17,5.26477445]
["bitfinex","SOLUSD",1750143615843,26.78,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143616624,33.30826739,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143617041,26.78,153.18,153.17,5.26477445]
["bitfinex","SOLUSD",1750143618615,12.30756033,153.2,153.17,5.26477445]
["bitfinex","SOLUSD",1750143618814,26.78,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143619436,26.78,153.19,153.18,5.26477445]
["bitfinex","SOLUSD",1750143620721,5.78,153.2,153.18,5.26477445]
["bitfinex","SOLUSD",1750143621039,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143621445,26.76,153.19,153.18,5.26477445]
["bitfinex","SOLUSD",1750143621745,32.02477445,153.19,153.15,26.0]
["bitfinex","SOLUSD",1750143621943,5.26477445,153.17,153.13,5.26477445]
["bitfinex","SOLUSD",1750143622124,26.76,153.16,153.12,5.26477445]
["bitfinex","SOLUSD",1750143623424,33.2892271,153.16,153.12,5.26477445]
["bitfinex","SOLUSD",1750143624451,33.2892271,153.16,153.13,5.26477445]
["bitfinex","SOLUSD",1750143624641,26.76,153.16,153.13,5.26477445]
["bitfinex","SOLUSD",1750143624847,26.76,153.16,153.14,5.26477445]
["bitfinex","SOLUSD",1750143625236,26.76,153.16,153.15,5.26477445]
["bitfinex","SOLUSD",1750143625433,26.76,153.16,153.13,0.28432314]
["bitfinex","SOLUSD",1750143625745,26.76,153.16,153.15,5.26477445]
["bitfinex","SOLUSD",1750143625935,26.76,153.16,153.14,5.26477445]
["bitfinex","SOLUSD",1750143628236,26.76,153.16,153.15,5.26477445]
["bitfinex","SOLUSD",1750143629328,12.30749916,153.2,153.15,5.26477445]
["bitfinex","SOLUSD",1750143629528,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143630046,26.76,153.19,153.16,5.26477445]
["bitfinex","SOLUSD",1750143630631,6.52799594,153.19,153.16,5.26477445]
["bitfinex","SOLUSD",1750143630836,26.76,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143632330,33.28830024,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143633031,26.76,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143633848,33.28827789,153.18,153.15,5.26477445]
["bitfinex","SOLUSD",1750143634144,26.76,153.18,153.16,5.26477445]
["bitfinex","SOLUSD",1750143634327,6.52796537,153.19,153.16,5.26477445]
["bitfinex","SOLUSD",1750143634524,14.34971354,153.22,153.18,5.26477445]
["bitfinex","SOLUSD",1750143634725,7.24242709,153.24,153.21,31.26477445]
["bitfinex","SOLUSD",1750143634940,26.76,153.23,153.22,5.26477445]
["bitfinex","SOLUSD",1750143635145,26.76,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750143635449,26.76,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750143635663,5.26477445,153.21,153.13,1.5761]
["bitfinex","SOLUSD",1750143635832,26.76,153.23,153.15,5.26477445]
["bitfinex","SOLUSD",1750143635833,5.26477445,153.19,153.15,5.26477445]
["bitfinex","SOLUSD",1750143636151,26.76,153.18,153.15,5.26477445]
["bitfinex","SOLUSD",1750143638854,11.79133756,153.22,153.17,5.26477445]
["bitfinex","SOLUSD",1750143639028,5.26477445,153.2,153.15,26.0]
["bitfinex","SOLUSD",1750143639229,5.26477445,153.2,153.16,5.26477445]
["bitfinex","SOLUSD",1750143639637,26.76,153.21,153.16,5.26477445]
["bitfinex","SOLUSD",1750143639956,5.26477445,153.2,153.16,5.26477445]
["bitfinex","SOLUSD",1750143640646,5.26477445,153.19,153.17,26.0]
["bitfinex","SOLUSD",1750143640850,26.76,153.18,153.16,26.0]
["bitfinex","SOLUSD",1750143643059,26.76,153.18,153.17,5.26477445]
["bitfinex","SOLUSD",1750143643226,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143643948,26.76,153.19,153.18,5.26477445]
["bitfinex","SOLUSD",1750143644170,26.76,153.19,153.17,26.0]
["bitfinex","SOLUSD",1750143644331,32.02477445,153.19,153.15,31.26477445]
["bitfinex","SOLUSD",1750143645057,38.55288451,153.19,153.15,31.26477445]
["bitfinex","SOLUSD",1750143645256,5.78,153.2,153.18,5.26477445]
["bitfinex","SOLUSD",1750143645568,26.76,153.19,153.16,5.54909759]
["bitfinex","SOLUSD",1750143645732,17.57231976,153.2,153.16,5.54909759]
["bitfinex","SOLUSD",1750143645933,26.76,153.19,153.16,5.54909759]
["bitfinex","SOLUSD",1750143646152,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143649563,26.76,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750143649764,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143651787,26.76,153.19,153.16,5.26477445]
["bitfinex","SOLUSD",1750143652270,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143653652,26.76,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750143653857,26.76,153.19,153.17,5.26477445]
["bitfinex","SOLUSD",1750143657287,5.78,153.2,153.18,5.54909759]
["bitfinex","SOLUSD",1750143657474,5.78,153.2,153.19,31.26477445]
["bitfinex","SOLUSD",1750143657980,13.76829508,153.24,153.19,38.07693883]
["bitfinex","SOLUSD",1750143658167,26.76,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143659078,13.76829508,153.24,153.21,5.26477445]
["bitfinex","SOLUSD",1750143659282,26.76,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143659572,13.76829508,153.24,153.21,5.26477445]
["bitfinex","SOLUSD",1750143659878,26.76,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143660261,26.76,153.23,153.22,5.26477445]
["bitfinex","SOLUSD",1750143660652,26.76,153.23,153.19,32.81216438]
["bitfinex","SOLUSD",1750143660876,26.76,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750143661381,33.28626446,153.23,153.2,31.26477445]
["bitfinex","SOLUSD",1750143662089,38.55103891,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750143662381,33.28626446,153.23,153.2,31.26477445]
["bitfinex","SOLUSD",1750143662777,26.76,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143663474,33.28621628,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143663680,5.26477445,153.22,153.18,26.0]
["bitfinex","SOLUSD",1750143663997,26.74,153.22,153.21,5.26477445]
["bitfinex","SOLUSD",1750143664151,13.7684333,153.24,153.21,5.26477445]
["bitfinex","SOLUSD",1750143664491,26.74,153.23,153.2,26.0]
["bitfinex","SOLUSD",1750143665485,26.74,153.23,153.2,31.26477445]
["bitfinex","SOLUSD",1750143665668,19.03320775,153.24,153.2,31.26477445]
["bitfinex","SOLUSD",1750143665869,26.74,153.23,153.2,31.26477445]
["bitfinex","SOLUSD",1750143666476,26.74,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143667258,7.24242709,153.24,153.21,5.26477445]
["bitfinex","SOLUSD",1750143667473,26.74,153.23,153.21,5.26477445]
["bitfinex","SOLUSD",1750143668273,33.98242709,153.24,153.22,5.26477445]
["bitfinex","SOLUSD",1750143668580,5.76,153.3,153.24,0.28432314]
["bitfinex","SOLUSD",1750143668876,5.76,153.3,153.28,5.26477445]
["bitfinex","SOLUSD",1750143669081,26.74,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750143669264,26.74,153.29,153.28,5.26477445]
["bitfinex","SOLUSD",1750143670559,5.76,153.3,153.26,26.0]
["bitfinex","SOLUSD",1750143670560,12.28324322,153.3,153.26,26.0]
["bitfinex","SOLUSD",1750143670782,32.5,153.3,153.27,5.26477445]
["bitfinex","SOLUSD",1750143671382,32.5,153.3,153.28,5.26477445]
["bitfinex","SOLUSD",1750143671895,5.26477445,153.33,153.29,5.54909759]
["bitfinex","SOLUSD",1750143671896,6.52188091,153.33,153.29,5.54909759]
["bitfinex","SOLUSD",1750143672065,11.02477445,153.36,153.32,5.26477445]
["bitfinex","SOLUSD",1750143672265,5.76,153.36,153.34,5.26477445]
["bitfinex","SOLUSD",1750143672477,26.74,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1750143672663,26.74,153.35,153.31,5.54909759]
["bitfinex","SOLUSD",1750143673165,26.74,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1750143673367,26.74,153.35,153.33,5.26477445]
["bitfinex","SOLUSD",1750143673560,26.74,153.35,153.31,0.28432314]
["bitfinex","SOLUSD",1750143673767,26.74,153.35,153.33,5.26477445]
["bitfinex","SOLUSD",1750143673977,26.74,153.35,153.31,26.28432314]
["bitfinex","SOLUSD",1750143674165,26.74,153.35,153.33,5.26477445]
["bitfinex","SOLUSD",1750143674562,5.76,153.36,153.34,5.26477445]
["bitfinex","SOLUSD",1750143674781,5.76,153.36,153.31,32.80704837]
["bitfinex","SOLUSD",1750143674782,5.76,153.36,153.32,6.56172314]
["bitfinex","SOLUSD",1750143674961,12.28063935,153.36,153.34,5.26477445]
["bitfinex","SOLUSD",1750143675162,5.76,153.36,153.33,5.26477445]
["bitfinex","SOLUSD",1750143675573,5.76,153.36,153.32,6.2774]
["bitfinex","SOLUSD",1750143675574,12.28069663,153.36,153.32,6.2774]
["bitfinex","SOLUSD",1750143675888,12.28069663,153.36,153.33,5.26477445]
["bitfinex","SOLUSD",1750143676086,26.74,153.35,153.34,5.26477445]
["bitfinex","SOLUSD",1750143676288,5.76,153.36,153.34,5.26477445]
["bitfinex","SOLUSD",1750143676587,5.76,153.36,153.35,5.26477445]
["bitfinex","SOLUSD",1750143677290,6.51935687,153.39,153.35,5.26477445]
["bitfinex","SOLUSD",1750143677291,26.74,153.39,153.35,5.26477445]
["bitfinex","SOLUSD",1750143677865,26.74,153.39,153.36,5.26477445]
["bitfinex","SOLUSD",1750143678289,33.25952968,153.39,153.36,5.26477445]
["bitfinex","SOLUSD",1750143679088,33.25952968,153.39,153.35,31.26477445]
["bitfinex","SOLUSD",1750143679294,5.26477445,153.38,153.34,5.26477445]
["bitfinex","SOLUSD",1750143679788,26.74,153.37,153.34,5.26477445]
["bitfinex","SOLUSD",1750143680379,33.26052964,153.37,153.34,5.26477445]
["bitfinex","SOLUSD",1750143680691,33.26052964,153.37,153.32,0.14216157]
["bitfinex","SOLUSD",1750143680891,5.26477445,153.36,153.32,5.40693602]
["bitfinex","SOLUSD",1750143681101,5.26477445,153.33,153.28,6.1349]
["bitfinex","SOLUSD",1750143681271,5.26477445,153.31,153.27,5.26477445]
["bitfinex","SOLUSD",1750143681686,5.26477445,153.31,153.28,26.0]
["bitfinex","SOLUSD",1750143681867,31.98477445,153.32,153.28,31.26477445]
["bitfinex","SOLUSD",1750143682068,26.72,153.32,153.31,5.26477445]
["bitfinex","SOLUSD",1750143682402,5.76,153.33,153.31,5.54909759]
["bitfinex","SOLUSD",1750143682568,5.76,153.33,153.32,5.26477445]
["bitfinex","SOLUSD",1750143683274,5.76,153.33,153.32,31.54909759]
["bitfinex","SOLUSD",1750143683482,26.74,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1750143683674,6.52027562,153.37,153.34,5.26477445]
["bitfinex","SOLUSD",1750143683878,33.26027562,153.37,153.34,5.26477445]
["bitfinex","SOLUSD",1750143684195,26.74,153.37,153.35,30.50932445]
["bitfinex","SOLUSD",1750143684378,5.76,153.38,153.36,5.26477445]
["bitfinex","SOLUSD",1750143684577,32.5,153.38,153.36,5.26477445]
["bitfinex","SOLUSD",1750143684793,32.5,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750143685000,32.5,153.38,153.36,7.85854258]
["bitfinex","SOLUSD",1750143685290,32.5,153.38,153.35,26.0]
["bitfinex","SOLUSD",1750143685291,26.74,153.39,153.37,7.85854258]
["bitfinex","SOLUSD",1750143685498,26.74,153.39,153.36,7.85854258]
["bitfinex","SOLUSD",1750143686577,6.51900508,153.4,153.36,7.85854258]
["bitfinex","SOLUSD",1750143686874,26.74,153.39,153.36,7.85854258]
["bitfinex","SOLUSD",1750143687069,12.27861816,153.41,153.38,7.85854258]
["bitfinex","SOLUSD",1750143687307,7.85854258,153.4,153.37,26.0]
["bitfinex","SOLUSD",1750143687676,39.01861816,153.41,153.37,26.0]
["bitfinex","SOLUSD",1750143687908,39.01861816,153.41,153.37,33.85854258]
["bitfinex","SOLUSD",1750143688103,12.27861816,153.41,153.37,33.85854258]
["bitfinex","SOLUSD",1750143688278,26.74,153.4,153.37,0.28432314]
["bitfinex","SOLUSD",1750143688477,26.74,153.4,153.37,8.14286572]
["bitfinex","SOLUSD",1750143691684,26.74,153.4,153.38,7.85854258]
["bitfinex","SOLUSD",1750143692502,12.27861816,153.41,153.38,7.85854258]
["bitfinex","SOLUSD",1750143692699,39.01861816,153.41,153.38,7.85854258]
["bitfinex","SOLUSD",1750143693222,5.76,153.41,153.38,7.85854258]
["bitfinex","SOLUSD",1750143693415,32.48,153.41,153.38,7.85854258]
["bitfinex","SOLUSD",1750143694539,32.48,153.41,153.4,7.85854258]
["bitfinex","SOLUSD",1750143694540,5.76,153.41,153.4,7.85854258]
["bitfinex","SOLUSD",1750143694831,20.13706252,153.41,153.33,6.2552]
["bitfinex","SOLUSD",1750143695036,7.85854258,153.37,153.33,6.2552]
["bitfinex","SOLUSD",1750143695218,26.76,153.36,153.33,14.11374258]
["bitfinex","SOLUSD",1750143695425,26.76,153.36,153.34,33.85854258]
["bitfinex","SOLUSD",1750143696235,26.76,153.36,153.35,33.85854258]
["bitfinex","SOLUSD",1750143698121,26.76,153.36,153.34,26.0]
["bitfinex","SOLUSD",1750143698328,26.76,153.36,153.34,33.85854258]
["bitfinex","SOLUSD",1750143698536,26.76,153.36,153.35,33.85854258]
["bitfinex","SOLUSD",1750143699038,6.51947479,153.39,153.36,0.28432314]
["bitfinex","SOLUSD",1750143699236,26.76,153.38,153.37,7.85854258]
["bitfinex","SOLUSD",1750143700636,26.76,153.38,153.36,8.14286572]
["bitfinex","SOLUSD",1750143700832,26.76,153.38,153.37,7.85854258]
["bitfinex","SOLUSD",1750143701028,26.76,153.38,153.36,0.28432314]
["bitfinex","SOLUSD",1750143701225,26.76,153.38,153.37,7.85854258]
["bitfinex","SOLUSD",1750143704742,26.76,153.38,153.36,0.28432314]
["bitfinex","SOLUSD",1750143705043,26.76,153.38,153.37,7.85854258]
["bitfinex","SOLUSD",1750143705643,6.51901965,153.4,153.37,7.85854258]
["bitfinex","SOLUSD",1750143705848,26.72,153.39,153.38,7.85854258]
["bitfinex","SOLUSD",1750143706025,12.27847989,153.41,153.38,7.85854258]
["bitfinex","SOLUSD",1750143706225,26.72,153.4,153.38,7.85854258]
["bitfinex","SOLUSD",1750143706931,33.23910789,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143708738,33.23910789,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143709535,26.72,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143709846,6.51890482,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143710048,33.23890482,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143710252,33.23890482,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143710549,33.23890482,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1750143710736,33.23890482,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143712044,33.23890482,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1750143712249,33.23890482,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750143713550,33.23890482,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143714652,6.51890482,153.4,153.36,0.28432314]
["bitfinex","SOLUSD",1750143714838,26.72,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750143715752,26.72,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750143716757,33.23932981,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750143720567,6.51862848,153.41,153.38,5.23837114]
["bitfinex","SOLUSD",1750143720869,6.51862848,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143721042,33.23862848,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143722680,6.51862848,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143722984,26.72,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143723255,12.27811682,153.42,153.4,5.23837114]
["bitfinex","SOLUSD",1750143723256,5.76,153.42,153.4,5.52269428]
["bitfinex","SOLUSD",1750143723464,32.48,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143723667,5.76,153.42,153.41,5.52269428]
["bitfinex","SOLUSD",1750143726353,5.76,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143729462,12.27805501,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143730668,12.27805501,153.42,153.39,0.28432314]
["bitfinex","SOLUSD",1750143730860,12.27805501,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143731055,38.97805501,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143731566,38.97805501,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750143731863,38.97805501,153.42,153.38,26.0]
["bitfinex","SOLUSD",1750143732061,5.23837114,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750143732369,26.7,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750143732861,26.7,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143733167,33.21893935,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143733553,6.51893935,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143733758,26.7,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750143736264,26.7,153.39,153.38,5.52269428]
["bitfinex","SOLUSD",1750143736467,5.76,153.41,153.39,0.28432314]
["bitfinex","SOLUSD",1750143736653,32.46,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143738171,5.76,153.41,153.39,0.28432314]
["bitfinex","SOLUSD",1750143738375,32.46,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143738750,32.46,153.41,153.4,5.52269428]
["bitfinex","SOLUSD",1750143739070,5.76,153.41,153.4,5.52269428]
["bitfinex","SOLUSD",1750143739846,26.7,153.42,153.41,0.28432314]
["bitfinex","SOLUSD",1750143740071,26.7,153.42,153.41,5.52269428]
["bitfinex","SOLUSD",1750143740371,6.51692551,153.45,153.41,5.52269428]
["bitfinex","SOLUSD",1750143740573,6.51692551,153.45,153.43,5.23837114]
["bitfinex","SOLUSD",1750143740783,26.7,153.44,153.43,5.23837114]
["bitfinex","SOLUSD",1750143741275,6.51692551,153.45,153.43,5.23837114]
["bitfinex","SOLUSD",1750143741455,26.7,153.44,153.43,5.23837114]
["bitfinex","SOLUSD",1750143741865,33.21720542,153.44,153.43,5.23837114]
["bitfinex","SOLUSD",1750143742172,33.21720542,153.44,153.41,0.28432314]
["bitfinex","SOLUSD",1750143742351,33.21720542,153.44,153.39,26.0]
["bitfinex","SOLUSD",1750143742559,33.21720542,153.44,153.41,5.23837114]
["bitfinex","SOLUSD",1750143742756,6.51720542,153.44,153.41,5.23837114]
["bitfinex","SOLUSD",1750143742963,26.7,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143743577,33.21777045,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143743780,33.21777045,153.43,153.38,26.28432314]
["bitfinex","SOLUSD",1750143743963,33.21777045,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143744363,38.45614159,153.43,153.38,31.23837114]
["bitfinex","SOLUSD",1750143744765,54.75021706,153.43,153.38,31.23837114]
["bitfinex","SOLUSD",1750143745577,54.75021706,153.43,153.39,5.23837114]
["bitfinex","SOLUSD",1750143746085,49.51184592,153.43,153.39,5.23837114]
["bitfinex","SOLUSD",1750143746287,54.75021706,153.43,153.39,5.23837114]
["bitfinex","SOLUSD",1750143746867,49.51184592,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143747480,54.75021706,153.43,153.39,5.23837114]
["bitfinex","SOLUSD",1750143747674,33.21777045,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143747878,32.46,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143748077,32.46,153.42,153.38,26.0]
["bitfinex","SOLUSD",1750143748374,32.46,153.42,153.4,5.23837114]
["bitfinex","SOLUSD",1750143748601,6.51847989,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143748988,33.21847989,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143750585,33.21847989,153.41,153.38,26.0]
["bitfinex","SOLUSD",1750143750791,33.21847989,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750143751094,26.7,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143752289,33.21890482,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143755796,38.45727596,153.4,153.28,5.23837114]
["bitfinex","SOLUSD",1750143756132,5.23837114,153.35,153.3,13.22307114]
["bitfinex","SOLUSD",1750143756297,26.7,153.34,153.31,0.14216157]
["bitfinex","SOLUSD",1750143756473,26.7,153.35,153.33,31.23837114]
["bitfinex","SOLUSD",1750143756780,26.7,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143757382,5.23837114,153.38,153.32,0.28432314]
["bitfinex","SOLUSD",1750143757581,32.46,153.37,153.33,5.23837114]
["bitfinex","SOLUSD",1750143757786,38.98017995,153.37,153.33,5.23837114]
["bitfinex","SOLUSD",1750143758381,32.46,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750143759096,38.9808907,153.36,153.33,31.23837114]
["bitfinex","SOLUSD",1750143760176,38.9808907,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143760803,38.9808907,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750143760996,38.9808907,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143761374,32.46,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750143762805,26.7,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750143763191,12.27987489,153.38,153.35,5.23837114]
["bitfinex","SOLUSD",1750143763395,12.27987489,153.38,153.33,26.0]
["bitfinex","SOLUSD",1750143763396,5.76,153.38,153.37,5.23837114]
["bitfinex","SOLUSD",1750143763591,32.46,153.38,153.37,5.23837114]
["bitfinex","SOLUSD",1750143764090,5.76,153.38,153.37,5.52269428]
["bitfinex","SOLUSD",1750143764509,5.76,153.38,153.37,0.28432314]
["bitfinex","SOLUSD",1750143764703,5.76,153.38,153.37,5.52269428]
["bitfinex","SOLUSD",1750143766807,26.7,153.4,153.37,5.52269428]
["bitfinex","SOLUSD",1750143767113,26.7,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143767498,12.27818606,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750143767693,8.63763091,153.45,153.41,5.23837114]
["bitfinex","SOLUSD",1750143767694,6.51726051,153.44,153.41,5.23837114]
["bitfinex","SOLUSD",1750143767899,5.76,153.45,153.43,5.23837114]
["bitfinex","SOLUSD",1750143768101,32.46,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750143768701,5.76,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750143768902,32.46,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750143769503,12.27678071,153.45,153.42,5.23837114]
["bitfinex","SOLUSD",1750143769706,6.51763018,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143769911,26.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143772893,38.45661706,153.42,153.36,33.8111]
["bitfinex","SOLUSD",1750143773213,33.21824592,153.42,153.37,5.23837114]
["bitfinex","SOLUSD",1750143773394,5.23837114,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750143773599,26.7,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750143774115,6.51932981,153.39,153.36,31.23837114]
["bitfinex","SOLUSD",1750143774298,26.7,153.38,153.37,5.23837114]
["bitfinex","SOLUSD",1750143777396,26.7,153.38,153.37,5.52269428]
["bitfinex","SOLUSD",1750143778412,5.76,153.4,153.38,0.28432314]
["bitfinex","SOLUSD",1750143778650,32.46,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143778888,6.5181872,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750143779108,26.7,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750143779410,6.5181872,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750143779603,26.7,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750143781717,26.7,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143782095,5.74,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143782295,26.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143784294,5.74,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143784496,26.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143784817,12.25763357,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143785117,26.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143785419,33.21805501,153.42,153.38,6.4861]
["bitfinex","SOLUSD",1750143785719,33.21805501,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750143786304,26.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143787622,5.74,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143787913,26.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143792931,26.7,153.42,153.41,26.0]
["bitfinex","SOLUSD",1750143793629,26.7,153.42,153.41,31.23837114]
["bitfinex","SOLUSD",1750143799428,26.68,153.42,153.41,31.52269428]
["bitfinex","SOLUSD",1750143800332,5.74,153.43,153.42,26.28432314]
["bitfinex","SOLUSD",1750143800507,5.74,153.43,153.42,31.52269428]
["bitfinex","SOLUSD",1750143802330,32.42,153.43,153.42,31.52269428]
["bitfinex","SOLUSD",1750143802530,32.42,153.43,153.42,31.23837114]
["bitfinex","SOLUSD",1750143802928,26.68,153.43,153.42,31.23837114]
["bitfinex","SOLUSD",1750143803130,26.68,153.43,153.42,26.0]
["bitfinex","SOLUSD",1750143803324,26.68,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143803522,26.68,153.43,153.4,5.52269428]
["bitfinex","SOLUSD",1750143803827,26.68,153.43,153.4,5.38053271]
["bitfinex","SOLUSD",1750143804232,26.68,153.43,153.41,31.23837114]
["bitfinex","SOLUSD",1750143805736,33.19775856,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143806523,26.68,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143806944,33.19764697,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143807119,26.68,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143810539,33.19771022,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143810736,5.23837114,153.42,153.36,32.4092]
["bitfinex","SOLUSD",1750143810946,31.91837114,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750143811436,31.91837114,153.41,153.36,31.38053271]
["bitfinex","SOLUSD",1750143811638,5.23837114,153.4,153.36,31.23837114]
["bitfinex","SOLUSD",1750143811836,26.68,153.39,153.36,31.23837114]
["bitfinex","SOLUSD",1750143812216,26.68,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750143813142,33.19935669,153.39,153.36,31.23837114]
["bitfinex","SOLUSD",1750143814122,38.93935669,153.39,153.36,26.0]
["bitfinex","SOLUSD",1750143814322,44.17772783,153.39,153.34,5.23837114]
["bitfinex","SOLUSD",1750143815141,44.17772783,153.39,153.35,31.23837114]
["bitfinex","SOLUSD",1750143815352,32.42,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750143815525,26.68,153.38,153.37,5.23837114]
["bitfinex","SOLUSD",1750143816132,26.68,153.38,153.36,5.23837114]
["bitfinex","SOLUSD",1750143816746,26.68,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750143816927,26.68,153.37,153.36,31.23837114]
["bitfinex","SOLUSD",1750143817329,6.51901541,153.4,153.36,31.52269428]
["bitfinex","SOLUSD",1750143817551,26.68,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750143819253,26.68,153.39,153.36,26.28432314]
["bitfinex","SOLUSD",1750143819436,26.68,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750143821055,26.68,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750143821260,26.68,153.39,153.36,26.28432314]
["bitfinex","SOLUSD",1750143821437,26.68,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750143824361,32.42,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750143824850,32.42,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143827652,5.74,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143827853,32.42,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143829657,5.74,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143829853,5.74,153.4,153.39,5.52269428]
["bitfinex","SOLUSD",1750143830161,5.74,153.4,153.39,12.04202409]
["bitfinex","SOLUSD",1750143830360,26.68,153.42,153.4,0.28432314]
["bitfinex","SOLUSD",1750143830544,5.74,153.45,153.41,5.23837114]
["bitfinex","SOLUSD",1750143830737,5.74,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750143830938,32.42,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750143833161,38.93678071,153.45,153.43,5.23837114]
["bitfinex","SOLUSD",1750143833343,38.93678071,153.45,153.41,26.28432314]
["bitfinex","SOLUSD",1750143833552,38.93678071,153.45,153.41,31.52269428]
["bitfinex","SOLUSD",1750143834060,44.17515185,153.45,153.41,31.23837114]
["bitfinex","SOLUSD",1750143834267,5.23837114,153.44,153.4,31.23837114]
["bitfinex","SOLUSD",1750143834465,26.68,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143834667,26.68,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143836673,33.19775594,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750143837469,33.19775594,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143839569,33.19775594,153.43,153.39,0.28432314]
["bitfinex","SOLUSD",1750143839775,33.19775594,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750143840167,33.19775594,153.43,153.38,26.0]
["bitfinex","SOLUSD",1750143840381,33.19775594,153.43,153.37,5.23837114]
["bitfinex","SOLUSD",1750143840577,5.23837114,153.42,153.37,5.23837114]
["bitfinex","SOLUSD",1750143840756,26.68,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750143841170,31.91837114,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750143841559,6.51890482,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750143841757,26.68,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750143844789,33.1993314,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750143845198,33.1993314,153.39,153.35,27.91412314]
["bitfinex","SOLUSD",1750143845479,38.43770254,153.39,153.35,5.23837114]
["bitfinex","SOLUSD",1750143845851,33.1993314,153.39,153.35,5.23837114]
["bitfinex","SOLUSD",1750143846279,33.1993314,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750143846777,33.1993314,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750143846988,33.1993314,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750143847397,38.9393314,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750143847562,77.23148245,153.46,153.36,5.23837114]
["bitfinex","SOLUSD",1750143847563,5.74,153.43,153.38,5.23837114]
["bitfinex","SOLUSD",1750143847763,26.68,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143849081,38.43642615,153.42,153.36,5.23837114]
["bitfinex","SOLUSD",1750143849284,5.23837114,153.39,153.35,31.23837114]
["bitfinex","SOLUSD",1750143849459,26.68,153.38,153.35,31.23837114]
["bitfinex","SOLUSD",1750143849780,26.68,153.38,153.35,5.23837114]
["bitfinex","SOLUSD",1750143849991,26.68,153.38,153.35,31.23837114]
["bitfinex","SOLUSD",1750143850181,26.68,153.38,153.33,8.2948]
["bitfinex","SOLUSD",1750143850182,31.91837114,153.38,153.34,5.23837114]
["bitfinex","SOLUSD",1750143851074,33.20004352,153.38,153.34,5.23837114]
["bitfinex","SOLUSD",1750143851484,33.20004352,153.38,153.35,5.23837114]
["bitfinex","SOLUSD",1750143852391,38.43841466,153.38,153.34,5.52269428]
["bitfinex","SOLUSD",1750143852558,38.43841466,153.38,153.34,0.28432314]
["bitfinex","SOLUSD",1750143852764,5.23837114,153.37,153.33,5.23837114]
["bitfinex","SOLUSD",1750143853075,26.68,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750143853267,33.20064185,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143853462,33.20064185,153.36,153.33,5.52269428]
["bitfinex","SOLUSD",1750143853879,26.68,153.36,153.33,5.52269428]
["bitfinex","SOLUSD",1750143854087,26.68,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143855791,26.68,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750143856085,33.20060511,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143856591,33.20060511,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1750143856770,5.23837114,153.34,153.29,11.33607114]
["bitfinex","SOLUSD",1750143857091,26.68,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1750143857289,26.68,153.33,153.3,0.28432314]
["bitfinex","SOLUSD",1750143858191,26.68,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750143858487,26.68,153.33,153.32,5.52269428]
["bitfinex","SOLUSD",1750143858690,26.68,153.33,153.32,31.52269428]
["bitfinex","SOLUSD",1750143860593,6.52071744,153.36,153.32,31.52269428]
["bitfinex","SOLUSD",1750143860892,26.68,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143861772,26.68,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750143862492,26.68,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143863300,26.68,153.35,153.33,0.28432314]
["bitfinex","SOLUSD",1750143863507,26.68,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143865306,32.42,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143865598,32.42,153.36,153.33,0.28432314]
["bitfinex","SOLUSD",1750143865804,32.42,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143867475,32.42,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750143868302,5.74,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750143870012,5.74,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143870013,12.26060511,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143870181,5.74,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750143870385,26.68,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143871128,26.68,153.35,153.34,5.52269428]
["bitfinex","SOLUSD",1750143871411,5.74,153.36,153.34,5.52269428]
["bitfinex","SOLUSD",1750143871706,5.74,153.36,153.35,31.23837114]
["bitfinex","SOLUSD",1750143876010,12.26060511,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750143876388,26.66,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750143877995,5.23837114,153.34,153.29,6.0977]
["bitfinex","SOLUSD",1750143878200,5.23837114,153.31,153.27,6.77737114]
["bitfinex","SOLUSD",1750143878513,26.66,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143878715,26.66,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143879217,33.1832072,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143880415,38.42157834,153.3,153.26,5.23837114]
["bitfinex","SOLUSD",1750143880588,38.42157834,153.3,153.23,1.539]
["bitfinex","SOLUSD",1750143880589,10.97837114,153.29,153.23,1.539]
["bitfinex","SOLUSD",1750143880910,26.68,153.28,153.25,5.38053271]
["bitfinex","SOLUSD",1750143881410,26.68,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750143881914,33.20410888,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750143882914,26.68,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750143886922,26.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143887128,26.68,153.28,153.27,5.52269428]
["bitfinex","SOLUSD",1750143887698,5.74,153.29,153.27,5.52269428]
["bitfinex","SOLUSD",1750143887927,5.74,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143888222,32.42,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143889918,32.42,153.29,153.28,26.0]
["bitfinex","SOLUSD",1750143890124,32.42,153.29,153.28,31.23837114]
["bitfinex","SOLUSD",1750143890924,5.74,153.29,153.28,31.23837114]
["bitfinex","SOLUSD",1750143891722,5.74,153.29,153.28,31.52269428]
["bitfinex","SOLUSD",1750143892408,5.74,153.29,153.28,38.04670263]
["bitfinex","SOLUSD",1750143893122,6.52205415,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1750143893327,26.68,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750143895420,26.68,153.32,153.31,5.52269428]
["bitfinex","SOLUSD",1750143895618,5.74,153.34,153.31,5.52269428]
["bitfinex","SOLUSD",1750143895813,26.68,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750143896223,6.52072031,153.36,153.32,5.23837114]
["bitfinex","SOLUSD",1750143896418,32.42,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143896833,5.74,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143897024,32.42,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750143897628,38.94113252,153.35,153.31,26.28432314]
["bitfinex","SOLUSD",1750143897817,38.94113252,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750143898533,12.26113252,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750143898749,26.68,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750143900834,33.20145558,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750143901023,38.43982672,153.34,153.3,5.23837114]
["bitfinex","SOLUSD",1750143901331,38.43982672,153.34,153.25,1.5087]
["bitfinex","SOLUSD",1750143901332,5.23837114,153.31,153.25,1.5087]
["bitfinex","SOLUSD",1750143901527,26.66,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143901916,26.66,153.3,153.26,5.52269428]
["bitfinex","SOLUSD",1750143902313,26.66,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143902536,26.66,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143903131,26.66,153.3,153.28,31.23837114]
["bitfinex","SOLUSD",1750143903530,26.66,153.3,153.28,26.0]
["bitfinex","SOLUSD",1750143903726,26.66,153.3,153.28,31.23837114]
["bitfinex","SOLUSD",1750143904644,33.18324178,153.3,153.28,31.23837114]
["bitfinex","SOLUSD",1750143904825,33.18324178,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143905220,26.66,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143905426,33.18323224,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143906026,33.18323224,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143906544,33.18323224,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143908357,33.18323224,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1750143908358,33.18323224,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143911046,33.18323224,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143911246,6.52283011,153.31,153.29,5.23837114]
["bitfinex","SOLUSD",1750143911444,26.66,153.3,153.26,6.8090625]
["bitfinex","SOLUSD",1750143911929,10.72464611,153.35,153.29,0.28432314]
["bitfinex","SOLUSD",1750143912134,26.66,153.34,153.29,0.28432314]
["bitfinex","SOLUSD",1750143912519,26.66,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750143912718,8.63971725,153.35,153.31,5.23837114]
["bitfinex","SOLUSD",1750143912919,32.38,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750143913142,6.52230628,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750143913445,6.52230628,153.32,153.3,5.23837114]
["bitfinex","SOLUSD",1750143913650,38.90201273,153.33,153.3,5.23837114]
["bitfinex","SOLUSD",1750143913824,38.90201273,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750143914245,12.24201273,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750143914445,26.66,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750143914622,6.52150311,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750143914623,3.40134611,153.35,153.31,5.23837114]
["bitfinex","SOLUSD",1750143914825,32.38,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750143915552,38.90145558,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750143916059,12.24145558,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750143916347,26.66,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750143918145,12.24145558,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750143918349,26.66,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750143919848,33.18188091,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750143920553,33.18188091,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1750143920754,33.18188091,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750143923255,38.42025205,153.33,153.25,6.204]
["bitfinex","SOLUSD",1750143923458,51.12008318,153.33,153.26,5.23837114]
["bitfinex","SOLUSD",1750143923662,5.23837114,153.31,153.26,5.23837114]
["bitfinex","SOLUSD",1750143923830,5.23837114,153.31,153.27,5.23837114]
["bitfinex","SOLUSD",1750143923831,26.66,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143924234,33.18328388,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143925240,33.18328388,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1750143925442,33.18328388,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143926336,26.66,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143930954,26.66,153.3,153.26,6.80898377]
["bitfinex","SOLUSD",1750143931260,26.66,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143933641,26.66,153.3,153.26,6.80901523]
["bitfinex","SOLUSD",1750143933958,26.66,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143934340,26.66,153.3,153.26,6.80901523]
["bitfinex","SOLUSD",1750143934541,26.66,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143936562,26.66,153.3,153.26,6.80899297]
["bitfinex","SOLUSD",1750143936863,26.66,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143937360,26.66,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750143941750,26.66,153.3,153.26,6.80903256]
["bitfinex","SOLUSD",1750143941953,26.66,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143943163,33.18318944,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143943470,26.66,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143944863,33.18321574,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750143945065,33.18321574,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750143947061,33.18321574,153.3,153.25,6.52516894]
["bitfinex","SOLUSD",1750143947373,5.23837114,153.29,153.24,6.79327114]
["bitfinex","SOLUSD",1750143947537,26.66,153.28,153.24,6.79327114]
["bitfinex","SOLUSD",1750143948458,31.89837114,153.28,153.23,5.23837114]
["bitfinex","SOLUSD",1750143948644,31.89837114,153.28,153.22,26.0]
["bitfinex","SOLUSD",1750143948845,5.23837114,153.26,153.21,11.85897114]
["bitfinex","SOLUSD",1750143949051,5.72,153.26,153.25,5.23837114]
["bitfinex","SOLUSD",1750143949255,32.38,153.26,153.25,5.23837114]
["bitfinex","SOLUSD",1750143949651,38.90485971,153.26,153.25,5.23837114]
["bitfinex","SOLUSD",1750143950744,44.14323085,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1750143951069,44.14323085,153.26,153.21,11.85897114]
["bitfinex","SOLUSD",1750143951305,60.45538013,153.26,153.21,11.85897114]
["bitfinex","SOLUSD",1750143951564,55.21700899,153.26,153.2,5.23837114]
["bitfinex","SOLUSD",1750143951741,55.21700899,153.26,153.21,5.23837114]
["bitfinex","SOLUSD",1750143951948,60.45538013,153.26,153.21,5.23837114]
["bitfinex","SOLUSD",1750143952556,5.23837114,153.25,153.21,5.23837114]
["bitfinex","SOLUSD",1750143952872,26.66,153.24,153.21,5.23837114]
["bitfinex","SOLUSD",1750143953444,6.52613717,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1750143953659,26.66,153.22,153.19,5.23837114]
["bitfinex","SOLUSD",1750143953860,26.66,153.22,153.2,5.23837114]
["bitfinex","SOLUSD",1750143955475,18.64964886,153.3,153.21,5.23837114]
["bitfinex","SOLUSD",1750143955647,37.61837114,153.29,153.24,5.23837114]
["bitfinex","SOLUSD",1750143955968,5.23837114,153.25,153.21,5.23837114]
["bitfinex","SOLUSD",1750143956172,26.66,153.24,153.21,5.23837114]
["bitfinex","SOLUSD",1750143957069,26.66,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1750143957252,26.66,153.24,153.21,5.23837114]
["bitfinex","SOLUSD",1750143957870,33.18607018,153.24,153.21,5.23837114]
["bitfinex","SOLUSD",1750143958059,33.18607018,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1750143958248,33.18607018,153.24,153.21,5.23837114]
["bitfinex","SOLUSD",1750143958456,26.66,153.24,153.23,5.23837114]
["bitfinex","SOLUSD",1750143960462,6.52546399,153.25,153.23,5.23837114]
["bitfinex","SOLUSD",1750143960662,26.66,153.24,153.2,12.05009779]
["bitfinex","SOLUSD",1750143960871,26.66,153.24,153.23,5.23837114]
["bitfinex","SOLUSD",1750143961578,26.66,153.24,153.2,5.23837114]
["bitfinex","SOLUSD",1750143962271,6.52613717,153.23,153.18,0.28432314]
["bitfinex","SOLUSD",1750143962455,6.52613717,153.23,153.21,5.23837114]
["bitfinex","SOLUSD",1750143962775,5.72,153.22,153.21,5.23837114]
["bitfinex","SOLUSD",1750143963279,12.24656311,153.22,153.21,5.23837114]
["bitfinex","SOLUSD",1750143965067,5.72,153.22,153.21,5.23837114]
["bitfinex","SOLUSD",1750143965267,32.38,153.22,153.21,5.23837114]
["bitfinex","SOLUSD",1750143966790,6.52400835,153.28,153.24,26.0]
["bitfinex","SOLUSD",1750143966958,12.24400835,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143967156,44.14237949,153.28,153.24,26.0]
["bitfinex","SOLUSD",1750143967377,44.14237949,153.28,153.23,5.23837114]
["bitfinex","SOLUSD",1750143967685,60.45240036,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750143967880,55.21402922,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750143968481,38.90400835,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750143968868,38.90400835,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750143971981,26.66,153.27,153.25,5.23837114]
["bitfinex","SOLUSD",1750143973693,5.72,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750143973862,5.72,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143974062,32.38,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143974973,32.38,153.28,153.23,6.52597368]
["bitfinex","SOLUSD",1750143974974,32.38,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750143975177,32.38,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143975178,5.72,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143975369,32.38,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143976079,32.38,153.28,153.25,26.0]
["bitfinex","SOLUSD",1750143976284,32.38,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750143976682,5.72,153.29,153.27,5.23837114]
["bitfinex","SOLUSD",1750143976880,32.36,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143977079,32.36,153.29,153.27,26.0]
["bitfinex","SOLUSD",1750143977282,32.36,153.29,153.26,5.23837114]
["bitfinex","SOLUSD",1750143977482,32.36,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143979590,5.72,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143979794,32.36,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143985697,32.36,153.29,153.24,18.933972]
["bitfinex","SOLUSD",1750143985698,38.88358275,153.29,153.26,5.23837114]
["bitfinex","SOLUSD",1750143985873,38.88358275,153.29,153.25,26.0]
["bitfinex","SOLUSD",1750143986073,38.88358275,153.29,153.27,5.23837114]
["bitfinex","SOLUSD",1750143988902,38.88358275,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143991499,5.72,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143991878,32.36,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143992189,5.72,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750143992390,6.52159378,153.34,153.29,0.14216157]
["bitfinex","SOLUSD",1750143992597,32.34,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1750143993515,5.7,153.33,153.29,0.28432314]
["bitfinex","SOLUSD",1750143993677,26.64,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1750143994015,26.64,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750143994191,32.34,153.33,153.31,5.52269428]
["bitfinex","SOLUSD",1750143994506,32.34,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750143996199,9.9205404,153.38,153.32,12.04500056]
["bitfinex","SOLUSD",1750143996506,32.34,153.37,153.33,0.28432314]
["bitfinex","SOLUSD",1750143996889,26.64,153.36,153.33,8.10452314]
["bitfinex","SOLUSD",1750143997091,5.7,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750143997424,16.9244978,153.4,153.38,0.28432314]
["bitfinex","SOLUSD",1750143997425,10.40558707,153.4,153.38,0.28432314]
["bitfinex","SOLUSD",1750143997582,10.40558707,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143997583,37.04558707,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750143998209,5.7,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750143998418,26.64,153.41,153.38,0.28432314]
["bitfinex","SOLUSD",1750143998591,26.64,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750143998914,5.7,153.42,153.4,5.23837114]
["bitfinex","SOLUSD",1750143999213,5.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143999395,32.34,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750143999979,38.85805501,153.42,153.38,0.28432314]
["bitfinex","SOLUSD",1750144000183,38.85805501,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750144000403,5.23837114,153.41,153.36,5.23837114]
["bitfinex","SOLUSD",1750144000611,26.62,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750144001517,26.62,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750144002111,12.21805501,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750144002312,26.62,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750144002513,12.21805501,153.42,153.4,5.23837114]
["bitfinex","SOLUSD",1750144002718,26.62,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750144003515,26.62,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750144003703,26.62,153.41,153.38,5.23837114]
["bitfinex","SOLUSD",1750144005216,6.51890482,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750144005521,26.62,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750144005689,26.62,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750144005891,26.62,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750144006108,26.62,153.39,153.35,5.23837114]
["bitfinex","SOLUSD",1750144007317,6.51975485,153.38,153.35,5.23837114]
["bitfinex","SOLUSD",1750144007612,26.62,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144009228,26.62,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144009727,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144009908,6.52017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144010107,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144013515,33.14017995,153.37,153.33,33.8202]
["bitfinex","SOLUSD",1750144013724,33.14017995,153.37,153.34,5.23837114]
["bitfinex","SOLUSD",1750144013898,33.14017995,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144014826,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144015325,26.62,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144015823,26.62,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1750144016018,26.62,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144017218,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144017415,33.14017995,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144018223,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144019929,33.14017995,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144020332,54.67900098,153.37,153.33,26.0]
["bitfinex","SOLUSD",1750144020808,33.14017995,153.37,153.34,5.23837114]
["bitfinex","SOLUSD",1750144021416,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144021620,33.14017995,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144021814,33.14017995,153.37,153.34,5.23837114]
["bitfinex","SOLUSD",1750144022705,33.14017995,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144022934,6.52017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144023104,33.14017995,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144023304,26.62,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144023510,5.23837114,153.41,153.36,5.23837114]
["bitfinex","SOLUSD",1750144023715,33.13890482,153.4,153.33,26.28432314]
["bitfinex","SOLUSD",1750144023919,33.13890482,153.4,153.36,5.23837114]
["bitfinex","SOLUSD",1750144024623,33.13890482,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750144026435,6.51890482,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750144026612,26.62,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144026933,26.62,153.39,153.33,32.80616829]
["bitfinex","SOLUSD",1750144027226,26.62,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750144027717,6.51975485,153.38,153.36,5.23837114]
["bitfinex","SOLUSD",1750144027917,26.62,153.37,153.36,5.23837114]
["bitfinex","SOLUSD",1750144028327,5.23837114,153.41,153.36,5.23837114]
["bitfinex","SOLUSD",1750144028328,6.519464,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750144028521,6.519464,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750144028714,33.139464,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750144029633,33.139464,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144030107,33.139464,153.39,153.35,0.28432314]
["bitfinex","SOLUSD",1750144030410,33.139464,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144031036,33.139464,153.39,153.35,0.28432314]
["bitfinex","SOLUSD",1750144031335,6.51906863,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750144031520,6.51906863,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750144031833,6.51906863,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750144032006,26.6,153.39,153.35,6.80529468]
["bitfinex","SOLUSD",1750144032208,5.7,153.42,153.38,5.23837114]
["bitfinex","SOLUSD",1750144032407,5.7,153.42,153.41,5.23837114]
["bitfinex","SOLUSD",1750144032634,32.3,153.42,153.4,5.23837114]
["bitfinex","SOLUSD",1750144032830,32.3,153.42,153.36,31.23837114]
["bitfinex","SOLUSD",1750144032831,32.3,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750144033020,5.7,153.42,153.39,5.23837114]
["bitfinex","SOLUSD",1750144033218,6.51890482,153.4,153.37,5.52269428]
["bitfinex","SOLUSD",1750144033438,26.6,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144033732,26.6,153.39,153.38,31.23837114]
["bitfinex","SOLUSD",1750144036638,26.6,153.39,153.38,31.52269428]
["bitfinex","SOLUSD",1750144036837,12.21818637,153.42,153.38,31.52269428]
["bitfinex","SOLUSD",1750144037018,26.6,153.4,153.38,26.28432314]
["bitfinex","SOLUSD",1750144037219,26.6,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750144040435,26.6,153.4,153.38,26.28432314]
["bitfinex","SOLUSD",1750144040641,26.6,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750144040840,33.11892271,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750144041140,26.6,153.4,153.39,5.23837114]
["bitfinex","SOLUSD",1750144043022,16.67938357,153.43,153.4,0.28432314]
["bitfinex","SOLUSD",1750144043322,43.27938357,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144043518,16.67938357,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144044023,32.3,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144045625,5.7,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144046541,5.7,153.43,153.42,5.52269428]
["bitfinex","SOLUSD",1750144047047,5.7,153.43,153.42,31.52269428]
["bitfinex","SOLUSD",1750144049140,5.7,153.43,153.42,38.04074929]
["bitfinex","SOLUSD",1750144052533,26.6,153.46,153.43,0.28432314]
["bitfinex","SOLUSD",1750144052739,26.6,153.46,153.45,5.23837114]
["bitfinex","SOLUSD",1750144055548,6.51607353,153.47,153.45,5.23837114]
["bitfinex","SOLUSD",1750144055750,33.11635605,153.46,153.44,31.23837114]
["bitfinex","SOLUSD",1750144055951,33.11635605,153.46,153.44,26.0]
["bitfinex","SOLUSD",1750144057142,5.23837114,153.45,153.37,6.52017995]
["bitfinex","SOLUSD",1750144057462,31.83837114,153.44,153.4,5.23837114]
["bitfinex","SOLUSD",1750144057672,26.6,153.44,153.4,5.23837114]
["bitfinex","SOLUSD",1750144058435,26.6,153.44,153.4,26.0]
["bitfinex","SOLUSD",1750144058660,5.23837114,153.43,153.39,31.23837114]
["bitfinex","SOLUSD",1750144059158,6.51805501,153.42,153.39,31.23837114]
["bitfinex","SOLUSD",1750144059455,26.6,153.41,153.39,31.23837114]
["bitfinex","SOLUSD",1750144059634,26.6,153.41,153.39,26.0]
["bitfinex","SOLUSD",1750144060034,37.51837114,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750144061156,6.51890482,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750144061459,6.51890482,153.4,153.37,31.23837114]
["bitfinex","SOLUSD",1750144064267,11.75727596,153.4,153.36,5.38053271]
["bitfinex","SOLUSD",1750144065440,6.51890482,153.4,153.37,5.23837114]
["bitfinex","SOLUSD",1750144067043,12.19859129,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750144067365,26.6,153.4,153.37,31.23837114]
["bitfinex","SOLUSD",1750144067667,26.6,153.4,153.37,26.0]
["bitfinex","SOLUSD",1750144067855,26.6,153.4,153.37,31.23837114]
["bitfinex","SOLUSD",1750144068467,6.51932981,153.39,153.35,26.14216157]
["bitfinex","SOLUSD",1750144068673,11.75770095,153.39,153.36,26.0]
["bitfinex","SOLUSD",1750144068968,6.51932981,153.39,153.36,26.0]
["bitfinex","SOLUSD",1750144069164,11.75770095,153.39,153.34,0.28432314]
["bitfinex","SOLUSD",1750144069364,11.75770095,153.39,153.31,25.1722395]
["bitfinex","SOLUSD",1750144069365,5.23837114,153.35,153.31,5.23837114]
["bitfinex","SOLUSD",1750144069584,26.6,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144069746,26.6,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750144070566,33.12185167,153.34,153.3,26.0]
["bitfinex","SOLUSD",1750144070744,33.12185167,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144070949,38.82185167,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144073064,38.82185167,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750144074551,38.82185167,153.34,153.31,31.23837114]
["bitfinex","SOLUSD",1750144076372,44.06022281,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1750144076674,60.36386178,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1750144076875,60.36386178,153.34,153.26,17.67155307]
["bitfinex","SOLUSD",1750144076876,55.12549064,153.34,153.26,11.14673777]
["bitfinex","SOLUSD",1750144077177,5.23837114,153.33,153.29,26.0]
["bitfinex","SOLUSD",1750144077355,26.6,153.32,153.28,5.23837114]
["bitfinex","SOLUSD",1750144078255,26.6,153.32,153.3,5.23837114]
["bitfinex","SOLUSD",1750144078670,33.12250484,153.32,153.3,5.23837114]
["bitfinex","SOLUSD",1750144079252,33.12250484,153.32,153.29,5.23837114]
["bitfinex","SOLUSD",1750144084582,5.23837114,153.3,153.26,39.12377114]
["bitfinex","SOLUSD",1750144084772,31.83837114,153.29,153.25,0.14216157]
["bitfinex","SOLUSD",1750144084964,26.6,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144085167,26.6,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144085371,26.6,153.28,153.22,44.64964886]
["bitfinex","SOLUSD",1750144085372,26.6,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144086082,6.524434,153.27,153.24,5.23837114]
["bitfinex","SOLUSD",1750144086267,26.6,153.26,153.24,5.23837114]
["bitfinex","SOLUSD",1750144087359,26.6,153.26,153.25,5.52269428]
["bitfinex","SOLUSD",1750144087560,26.62,153.29,153.26,26.53854886]
["bitfinex","SOLUSD",1750144087767,16.30571904,153.33,153.26,26.53854886]
["bitfinex","SOLUSD",1750144087768,26.62,153.28,153.26,26.53854886]
["bitfinex","SOLUSD",1750144088769,26.62,153.3,153.26,33.06339681]
["bitfinex","SOLUSD",1750144089077,26.62,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750144089469,16.30198962,153.36,153.29,5.23837114]
["bitfinex","SOLUSD",1750144089670,5.7,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144090089,32.32,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144090473,12.22188091,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144090688,38.84188091,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750144090991,12.22188091,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750144091169,26.62,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750144091566,33.14230628,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750144091784,33.14230628,153.32,153.28,26.28432314]
["bitfinex","SOLUSD",1750144091785,33.14230628,153.32,153.29,5.23837114]
["bitfinex","SOLUSD",1750144092667,33.14230628,153.32,153.3,5.23837114]
["bitfinex","SOLUSD",1750144093175,33.14230628,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750144093575,26.62,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750144093975,12.22200061,153.33,153.31,5.23837114]
["bitfinex","SOLUSD",1750144094184,12.22200061,153.33,153.28,37.76228626]
["bitfinex","SOLUSD",1750144094185,26.6,153.32,153.28,37.76228626]
["bitfinex","SOLUSD",1750144095282,26.6,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750144097182,26.6,153.32,153.31,5.52269428]
["bitfinex","SOLUSD",1750144098698,32.3,153.33,153.31,5.52269428]
["bitfinex","SOLUSD",1750144099002,32.3,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144099604,5.7,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144099901,32.3,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144100100,5.7,153.33,153.32,5.23837114]
["bitfinex","SOLUSD",1750144100298,5.7,153.33,153.32,5.52269428]
["bitfinex","SOLUSD",1750144101573,5.7,153.33,153.32,12.04500056]
["bitfinex","SOLUSD",1750144101973,26.6,153.35,153.34,26.0]
["bitfinex","SOLUSD",1750144102211,26.6,153.35,153.34,31.23837114]
["bitfinex","SOLUSD",1750144102377,5.7,153.38,153.34,31.52269428]
["bitfinex","SOLUSD",1750144102704,26.6,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144106288,26.6,153.39,153.38,5.23837114]
["bitfinex","SOLUSD",1750144107217,5.7,153.41,153.38,5.23837114]
["bitfinex","SOLUSD",1750144107434,5.7,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750144108013,11.07233264,153.43,153.4,5.23837114]
["bitfinex","SOLUSD",1750144108014,11.07233264,153.43,153.4,11.75718698]
["bitfinex","SOLUSD",1750144108181,11.07233264,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144108382,37.67233264,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144109510,11.07233264,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144109687,37.67233264,153.43,153.42,5.23837114]
["bitfinex","SOLUSD",1750144109889,44.18996282,153.43,153.41,5.23837114]
["bitfinex","SOLUSD",1750144111020,5.23837114,153.42,153.38,5.23837114]
["bitfinex","SOLUSD",1750144111307,26.6,153.41,153.38,5.23837114]
["bitfinex","SOLUSD",1750144111720,6.51890482,153.4,153.38,5.23837114]
["bitfinex","SOLUSD",1750144111930,26.6,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144112092,26.6,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750144112292,26.6,153.39,153.33,5.23837114]
["bitfinex","SOLUSD",1750144112293,5.23837114,153.37,153.33,5.23837114]
["bitfinex","SOLUSD",1750144112504,26.6,153.36,153.32,5.23837114]
["bitfinex","SOLUSD",1750144113406,31.83837114,153.36,153.32,5.23837114]
["bitfinex","SOLUSD",1750144113714,31.83837114,153.36,153.31,5.23837114]
["bitfinex","SOLUSD",1750144113910,6.52103032,153.35,153.31,5.23837114]
["bitfinex","SOLUSD",1750144114119,26.6,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144114909,26.6,153.34,153.3,33.84062314]
["bitfinex","SOLUSD",1750144114910,26.6,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750144115220,33.12146092,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750144115392,33.12146092,153.34,153.3,33.69846157]
["bitfinex","SOLUSD",1750144115598,33.12146092,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750144116036,33.12146092,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144116240,38.35983206,153.34,153.3,26.0]
["bitfinex","SOLUSD",1750144116481,38.35983206,153.34,153.29,0.28432314]
["bitfinex","SOLUSD",1750144116604,38.35983206,153.34,153.3,5.23837114]
["bitfinex","SOLUSD",1750144117497,38.35983206,153.34,153.29,5.23837114]
["bitfinex","SOLUSD",1750144118316,38.35983206,153.34,153.3,5.23837114]
["bitfinex","SOLUSD",1750144120335,38.35983206,153.34,153.29,5.23837114]
["bitfinex","SOLUSD",1750144120537,5.23837114,153.33,153.28,31.23837114]
["bitfinex","SOLUSD",1750144120716,31.83837114,153.32,153.28,31.23837114]
["bitfinex","SOLUSD",1750144121107,26.6,153.32,153.28,31.23837114]
["bitfinex","SOLUSD",1750144121928,26.6,153.32,153.29,5.23837114]
["bitfinex","SOLUSD",1750144122814,6.52273172,153.31,153.29,5.23837114]
["bitfinex","SOLUSD",1750144123132,26.6,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750144123634,26.6,153.3,153.28,26.0]
["bitfinex","SOLUSD",1750144124008,26.6,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750144124819,33.12332049,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750144125249,38.80332049,153.3,153.27,13.24267114]
["bitfinex","SOLUSD",1750144126748,5.23837114,153.28,153.25,26.0]
["bitfinex","SOLUSD",1750144126921,26.6,153.27,153.25,31.23837114]
["bitfinex","SOLUSD",1750144128316,26.6,153.27,153.25,5.23837114]
["bitfinex","SOLUSD",1750144128532,26.6,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1750144128727,26.6,153.27,153.25,5.23837114]
["bitfinex","SOLUSD",1750144129422,33.12464364,153.27,153.25,5.23837114]
["bitfinex","SOLUSD",1750144131161,33.12464364,153.27,153.23,33.7005]
["bitfinex","SOLUSD",1750144131318,38.36301478,153.27,153.23,31.23837114]
["bitfinex","SOLUSD",1750144131511,54.67409979,153.27,153.23,31.23837114]
["bitfinex","SOLUSD",1750144132153,38.36301478,153.27,153.23,31.23837114]
["bitfinex","SOLUSD",1750144132313,33.12464364,153.27,153.24,5.23837114]
["bitfinex","SOLUSD",1750144133216,33.12464364,153.27,153.25,5.23837114]
["bitfinex","SOLUSD",1750144133417,6.52370135,153.29,153.26,5.23837114]
["bitfinex","SOLUSD",1750144133641,26.6,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144134640,12.20320717,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750144134842,26.6,153.28,153.27,26.0]
["bitfinex","SOLUSD",1750144135232,12.20320717,153.3,153.27,26.0]
["bitfinex","SOLUSD",1750144135233,5.68,153.3,153.27,26.0]
["bitfinex","SOLUSD",1750144135430,5.68,153.3,153.28,26.28432314]
["bitfinex","SOLUSD",1750144135638,32.28,153.3,153.28,26.28432314]
["bitfinex","SOLUSD",1750144136037,32.28,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750144136237,5.68,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750144136433,5.68,153.3,153.29,5.52269428]
["bitfinex","SOLUSD",1750144137545,5.68,153.3,153.29,12.04627703]
["bitfinex","SOLUSD",1750144137750,5.68,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750144138051,26.6,153.34,153.32,26.0]
["bitfinex","SOLUSD",1750144138229,5.68,153.35,153.32,26.0]
["bitfinex","SOLUSD",1750144138429,26.6,153.34,153.3,6.80717779]
["bitfinex","SOLUSD",1750144138636,26.6,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1750144138637,33.12156923,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1750144139350,33.12156923,153.34,153.32,5.23837114]
["bitfinex","SOLUSD",1750144140958,33.12156923,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144141342,33.12156923,153.34,153.29,26.0]
["bitfinex","SOLUSD",1750144141540,33.12156923,153.34,153.31,5.23837114]
["bitfinex","SOLUSD",1750144144566,33.12156923,153.34,153.28,5.23837114]
["bitfinex","SOLUSD",1750144144567,5.23837114,153.33,153.28,5.23837114]
["bitfinex","SOLUSD",1750144144749,31.83837114,153.32,153.27,5.23837114]
["bitfinex","SOLUSD",1750144145458,5.23837114,153.31,153.26,5.23837114]
["bitfinex","SOLUSD",1750144145640,26.6,153.3,153.26,5.23837114]
["bitfinex","SOLUSD",1750144145844,26.6,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750144146046,5.68,153.29,153.27,5.23837114]
["bitfinex","SOLUSD",1750144146240,26.6,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144146471,33.12408893,153.28,153.26,31.23837114]
["bitfinex","SOLUSD",1750144149144,33.12408893,153.28,153.25,31.23837114]
["bitfinex","SOLUSD",1750144149348,33.12408893,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144150149,33.12408893,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144150455,38.36246007,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144150862,33.12408893,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144152051,38.36246007,153.28,153.23,5.23837114]
["bitfinex","SOLUSD",1750144152438,5.23837114,153.26,153.22,13.14947114]
["bitfinex","SOLUSD",1750144152658,26.6,153.25,153.22,5.23837114]
["bitfinex","SOLUSD",1750144152946,6.5257113,153.24,153.22,5.23837114]
["bitfinex","SOLUSD",1750144153149,26.6,153.23,153.22,5.23837114]
["bitfinex","SOLUSD",1750144153857,26.6,153.25,153.22,5.23837114]
["bitfinex","SOLUSD",1750144154046,26.6,153.25,153.24,5.23837114]
["bitfinex","SOLUSD",1750144158039,33.12530452,153.25,153.23,5.23837114]
["bitfinex","SOLUSD",1750144158655,26.6,153.25,153.23,5.23837114]
["bitfinex","SOLUSD",1750144158856,26.6,153.25,153.24,5.23837114]
["bitfinex","SOLUSD",1750144162377,33.12528548,153.25,153.23,5.23837114]
["bitfinex","SOLUSD",1750144162669,33.12528548,153.25,153.22,5.23837114]
["bitfinex","SOLUSD",1750144163752,33.12528548,153.25,153.21,26.0]
["bitfinex","SOLUSD",1750144163954,33.12528548,153.25,153.22,5.23837114]
["bitfinex","SOLUSD",1750144164249,33.12528548,153.25,153.21,26.0]
["bitfinex","SOLUSD",1750144164455,38.36365662,153.25,153.2,5.23837114]
["bitfinex","SOLUSD",1750144164662,54.67687032,153.25,153.2,5.23837114]
["bitfinex","SOLUSD",1750144164861,54.67687032,153.25,153.21,5.23837114]
["bitfinex","SOLUSD",1750144166266,33.12528548,153.25,153.18,40.36513849]
["bitfinex","SOLUSD",1750144166479,33.12528548,153.25,153.23,5.23837114]
["bitfinex","SOLUSD",1750144167760,5.23837114,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144167966,26.6,153.27,153.24,5.23837114]
["bitfinex","SOLUSD",1750144168783,26.6,153.27,153.2,5.23837114]
["bitfinex","SOLUSD",1750144168954,6.52485971,153.26,153.24,5.23837114]
["bitfinex","SOLUSD",1750144169154,26.6,153.25,153.24,5.23837114]
["bitfinex","SOLUSD",1750144170475,6.52545589,153.25,153.23,5.23837114]
["bitfinex","SOLUSD",1750144170681,26.6,153.24,153.23,5.23837114]
["bitfinex","SOLUSD",1750144171478,33.1257113,153.24,153.23,5.23837114]
["bitfinex","SOLUSD",1750144171676,33.1257113,153.24,153.19,0.28432314]
["bitfinex","SOLUSD",1750144172150,33.1257113,153.24,153.21,5.23837114]
["bitfinex","SOLUSD",1750144172760,38.36408244,153.24,153.2,5.23837114]
["bitfinex","SOLUSD",1750144173181,5.68,153.23,153.2,5.23837114]
["bitfinex","SOLUSD",1750144173479,33.12672228,153.22,153.2,5.23837114]
["bitfinex","SOLUSD",1750144174064,33.12672228,153.22,153.19,5.23837114]
["bitfinex","SOLUSD",1750144174269,33.12672228,153.22,153.18,13.07537114]
["bitfinex","SOLUSD",1750144175468,54.68150119,153.22,153.18,5.23837114]
["bitfinex","SOLUSD",1750144176168,5.23837114,153.2,153.15,0.28432314]
["bitfinex","SOLUSD",1750144176371,26.6,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144176560,26.6,153.19,153.14,8.2121]
["bitfinex","SOLUSD",1750144176760,26.6,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144177801,33.1280894,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144177967,16.31640777,153.22,153.16,5.23837114]
["bitfinex","SOLUSD",1750144177968,26.20579935,153.24,153.18,5.23837114]
["bitfinex","SOLUSD",1750144178286,5.68,153.21,153.19,5.23837114]
["bitfinex","SOLUSD",1750144178783,26.6,153.2,153.19,5.23837114]
["bitfinex","SOLUSD",1750144180269,26.6,153.2,153.14,8.2121]
["bitfinex","SOLUSD",1750144180270,31.83837114,153.2,153.14,8.2121]
["bitfinex","SOLUSD",1750144180468,31.83837114,153.2,153.15,5.23837114]
["bitfinex","SOLUSD",1750144180862,31.83837114,153.2,153.16,5.23837114]
["bitfinex","SOLUSD",1750144181559,6.52784124,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144181770,26.6,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144183686,33.12860103,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144184092,33.12860103,153.18,153.15,5.23837114]
["bitfinex","SOLUSD",1750144184886,33.12860103,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144186186,26.6,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144186377,33.12826739,153.18,153.17,5.23837114]
["bitfinex","SOLUSD",1750144186976,5.68,153.21,153.17,5.23837114]
["bitfinex","SOLUSD",1750144187179,26.62,153.2,153.18,5.23837114]
["bitfinex","SOLUSD",1750144187602,33.14768536,153.2,153.17,5.23837114]
["bitfinex","SOLUSD",1750144188791,33.14768536,153.2,153.15,0.28432314]
["bitfinex","SOLUSD",1750144189091,33.14768536,153.2,153.17,5.23837114]
["bitfinex","SOLUSD",1750144189664,33.14768536,153.2,153.18,5.23837114]
["bitfinex","SOLUSD",1750144192963,9.89144405,153.24,153.22,26.0]
["bitfinex","SOLUSD",1750144193269,9.89144405,153.24,153.23,31.52269428]
["bitfinex","SOLUSD",1750144195898,9.89144405,153.24,153.23,31.23837114]
["bitfinex","SOLUSD",1750144196991,9.89144405,153.24,153.23,31.52269428]
["bitfinex","SOLUSD",1750144197794,9.89144405,153.24,153.23,56.69848031]
["bitfinex","SOLUSD",1750144197990,32.28,153.28,153.23,56.69848031]
["bitfinex","SOLUSD",1750144198290,32.28,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144198495,5.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144200082,12.20400835,153.28,153.23,32.52596473]
["bitfinex","SOLUSD",1750144200286,12.20400835,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144200479,17.44237949,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144200682,12.20400835,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144202705,12.20400835,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144202892,5.68,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144203207,5.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144203414,32.28,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144204102,5.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144206606,5.68,153.28,153.26,31.23837114]
["bitfinex","SOLUSD",1750144207692,12.20411969,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144207906,12.20411969,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144210285,12.20411969,153.28,153.25,31.23837114]
["bitfinex","SOLUSD",1750144210487,12.20411969,153.28,153.23,26.0]
["bitfinex","SOLUSD",1750144210707,12.20411969,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144210708,17.44249083,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144210897,12.20411969,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144214031,12.20411969,153.28,153.23,26.0]
["bitfinex","SOLUSD",1750144214213,12.20411969,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144215802,12.20411969,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144217611,6.52411969,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144217791,26.6,153.27,153.25,5.23837114]
["bitfinex","SOLUSD",1750144218299,26.6,153.27,153.26,5.23837114]
["bitfinex","SOLUSD",1750144218515,5.68,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144218716,5.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144218904,9.0811678,153.34,153.3,26.0]
["bitfinex","SOLUSD",1750144219109,9.0811678,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144219110,5.68,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144219311,38.80145558,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144219519,5.68,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144219719,32.28,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144219917,32.28,153.34,153.28,5.23837114]
["bitfinex","SOLUSD",1750144219918,32.28,153.34,153.25,16.3132137]
["bitfinex","SOLUSD",1750144220110,5.23837114,153.29,153.25,5.23837114]
["bitfinex","SOLUSD",1750144220300,26.68,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144221201,33.20435752,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144221423,33.20435752,153.28,153.24,5.38053271]
["bitfinex","SOLUSD",1750144221604,33.20435752,153.28,153.24,5.23837114]
["bitfinex","SOLUSD",1750144223520,33.20435752,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144223826,26.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144225030,26.68,153.28,153.26,26.0]
["bitfinex","SOLUSD",1750144225218,33.20400835,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144226519,33.20400835,153.28,153.26,31.23837114]
["bitfinex","SOLUSD",1750144227013,33.20400835,153.28,153.26,26.0]
["bitfinex","SOLUSD",1750144227827,26.68,153.28,153.26,31.23837114]
["bitfinex","SOLUSD",1750144228827,33.2040485,153.28,153.26,31.23837114]
["bitfinex","SOLUSD",1750144230127,5.68,153.29,153.27,5.52269428]
["bitfinex","SOLUSD",1750144230530,32.32,153.29,153.27,5.52269428]
["bitfinex","SOLUSD",1750144231035,38.8436052,153.29,153.27,5.23837114]
["bitfinex","SOLUSD",1750144231235,38.8436052,153.29,153.26,31.23837114]
["bitfinex","SOLUSD",1750144231734,38.8436052,153.29,153.26,26.0]
["bitfinex","SOLUSD",1750144232235,5.23837114,153.28,153.25,26.0]
["bitfinex","SOLUSD",1750144232442,26.64,153.27,153.25,26.0]
["bitfinex","SOLUSD",1750144233134,11.76323085,153.26,153.22,7.81596157]
["bitfinex","SOLUSD",1750144233338,26.64,153.25,153.22,12.91217114]
["bitfinex","SOLUSD",1750144233731,26.64,153.25,153.22,5.23837114]
["bitfinex","SOLUSD",1750144234237,26.64,153.25,153.23,31.23837114]
["bitfinex","SOLUSD",1750144235138,26.64,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750144235324,33.16549667,153.25,153.23,26.0]
["bitfinex","SOLUSD",1750144235829,4.85312722,153.28,153.24,5.52269428]
["bitfinex","SOLUSD",1750144236029,26.64,153.27,153.24,5.52269428]
["bitfinex","SOLUSD",1750144236516,26.64,153.27,153.23,5.23837114]
["bitfinex","SOLUSD",1750144237338,6.52485971,153.26,153.23,5.23837114]
["bitfinex","SOLUSD",1750144237509,26.64,153.25,153.24,5.23837114]
["bitfinex","SOLUSD",1750144242725,26.64,153.26,153.24,5.23837114]
["bitfinex","SOLUSD",1750144242926,5.68,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144243218,32.32,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144244231,5.68,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144246635,5.68,153.28,153.27,5.52269428]
["bitfinex","SOLUSD",1750144248026,5.68,153.28,153.27,12.04712828]
["bitfinex","SOLUSD",1750144248854,6.52247509,153.32,153.27,12.04712828]
["bitfinex","SOLUSD",1750144249051,26.62,153.31,153.29,5.23837114]
["bitfinex","SOLUSD",1750144249240,26.62,153.31,153.28,5.23837114]
["bitfinex","SOLUSD",1750144250233,26.62,153.31,153.27,5.52269428]
["bitfinex","SOLUSD",1750144250650,5.23837114,153.29,153.26,0.28432314]
["bitfinex","SOLUSD",1750144250839,26.62,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1750144251035,26.62,153.28,153.27,26.0]
["bitfinex","SOLUSD",1750144251256,33.14400835,153.28,153.24,6.83807114]
["bitfinex","SOLUSD",1750144251756,33.14400835,153.28,153.25,5.23837114]
["bitfinex","SOLUSD",1750144253452,33.14400835,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144253928,26.62,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144254134,26.6,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144256344,33.12411418,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144258257,26.6,153.28,153.26,5.23837114]
["bitfinex","SOLUSD",1750144258843,26.6,153.28,153.27,5.23837114]
["bitfinex","SOLUSD",1750144260340,5.7,153.3,153.27,11.76280514]
["bitfinex","SOLUSD",1750144260647,33.12154274,153.34,153.3,0.28432314]
["bitfinex","SOLUSD",1750144260953,33.12154274,153.34,153.3,31.23837114]
["bitfinex","SOLUSD",1750144261163,5.23837114,153.33,153.29,5.23837114]
["bitfinex","SOLUSD",1750144261339,26.6,153.32,153.29,5.23837114]
["bitfinex","SOLUSD",1750144261856,26.6,153.32,153.3,5.23837114]
["bitfinex","SOLUSD",1750144264645,26.6,153.32,153.31,5.23837114]
["bitfinex","SOLUSD",1750144264855,5.7,153.35,153.31,5.23837114]
["bitfinex","SOLUSD",1750144265053,5.7,153.35,153.29,6.52353109]
["bitfinex","SOLUSD",1750144265054,26.6,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144265368,26.6,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750144265844,26.6,153.35,153.31,1.5433]
["bitfinex","SOLUSD",1750144265845,26.6,153.35,153.34,5.23837114]
["bitfinex","SOLUSD",1750144266039,15.36922025,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750144266254,15.36922025,153.36,153.35,5.52269428]
["bitfinex","SOLUSD",1750144268162,15.36922025,153.36,153.35,12.0437246]
["bitfinex","SOLUSD",1750144268541,9.66922025,153.36,153.35,12.0437246]
["bitfinex","SOLUSD",1750144269255,16.19000761,153.36,153.34,31.23837114]
["bitfinex","SOLUSD",1750144269562,9.66922025,153.36,153.35,5.52269428]
["bitfinex","SOLUSD",1750144269964,9.66922025,153.36,153.34,26.0]
["bitfinex","SOLUSD",1750144270139,9.66922025,153.36,153.34,31.23837114]
["bitfinex","SOLUSD",1750144270340,36.28922025,153.36,153.34,31.23837114]
["bitfinex","SOLUSD",1750144270545,36.28922025,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750144272859,36.28922025,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750144272860,42.80982536,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750144273057,42.80982536,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750144273369,42.80982536,153.36,153.33,31.23837114]
["bitfinex","SOLUSD",1750144275251,42.80982536,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750144275575,42.80982536,153.36,153.33,31.23837114]
["bitfinex","SOLUSD",1750144275872,42.80982536,153.36,153.33,26.0]
["bitfinex","SOLUSD",1750144276083,42.80982536,153.36,153.33,31.23837114]
["bitfinex","SOLUSD",1750144277575,42.80982536,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750144279183,36.28922025,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750144279388,9.66922025,153.36,153.35,5.52269428]
["bitfinex","SOLUSD",1750144281189,9.66922025,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750144281488,9.66922025,153.36,153.35,29.41071428]
["bitfinex","SOLUSD",1750144281790,32.3,153.41,153.38,0.28432314]
["bitfinex","SOLUSD",1750144282093,32.3,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750144282277,38.81862399,153.41,153.38,5.52269428]
["bitfinex","SOLUSD",1750144282692,38.81862399,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750144283395,32.3,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750144284389,5.68,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750144284779,32.3,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750144289169,32.3,153.41,153.38,0.28432314]
["bitfinex","SOLUSD",1750144289369,38.81847989,153.41,153.39,5.23837114]
["bitfinex","SOLUSD",1750144289565,38.81847989,153.41,153.37,31.23837114]
["bitfinex","SOLUSD",1750144289785,44.05685103,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750144290697,44.05685103,153.41,153.36,5.23837114]
["bitfinex","SOLUSD",1750144290902,44.05685103,153.41,153.36,31.23837114]
["bitfinex","SOLUSD",1750144293994,44.05685103,153.41,153.36,26.0]
["bitfinex","SOLUSD",1750144294178,44.05685103,153.41,153.36,31.23837114]
["bitfinex","SOLUSD",1750144294378,44.05685103,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750144295395,44.05685103,153.41,153.36,31.23837114]
["bitfinex","SOLUSD",1750144296401,44.05685103,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750144298393,38.81847989,153.41,153.37,5.23837114]
["bitfinex","SOLUSD",1750144299181,5.68,153.41,153.4,5.23837114]
["bitfinex","SOLUSD",1750144299387,12.19593145,153.47,153.4,5.52269428]
["bitfinex","SOLUSD",1750144299595,26.58,153.46,153.45,5.23837114]
["bitfinex","SOLUSD",1750144300984,33.09635605,153.46,153.44,5.23837114]
["bitfinex","SOLUSD",1750144301796,6.51635605,153.46,153.44,5.23837114]
["bitfinex","SOLUSD",1750144301980,26.58,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750144305892,6.51646399,153.46,153.44,5.23837114]
["bitfinex","SOLUSD",1750144306098,26.58,153.45,153.44,5.23837114]
["bitfinex","SOLUSD",1750144306293,5.68,153.47,153.44,5.52269428]
["bitfinex","SOLUSD",1750144306497,5.68,153.47,153.46,5.23837114]
["bitfinex","SOLUSD",1750144306901,38.77593145,153.47,153.46,5.23837114]
["bitfinex","SOLUSD",1750144307517,38.77593145,153.47,153.45,5.23837114]
["bitfinex","SOLUSD",1750144307710,26.58,153.46,153.45,5.23837114]
["bitfinex","SOLUSD",1750144308011,12.19593145,153.47,153.43,8.0277]
["bitfinex","SOLUSD",1750144308189,26.58,153.46,153.44,5.23837114]
["bitfinex","SOLUSD",1750144309220,5.23837114,153.45,153.39,7.9965]
["bitfinex","SOLUSD",1750144309426,5.23837114,153.43,153.38,5.23837114]
["bitfinex","SOLUSD",1750144309586,5.23837114,153.41,153.36,5.23837114]
["bitfinex","SOLUSD",1750144309790,6.51932981,153.39,153.36,5.23837114]
["bitfinex","SOLUSD",1750144309992,26.6,153.38,153.36,5.23837114]
["bitfinex","SOLUSD",1750144310516,26.6,153.38,153.35,7.9524]
["bitfinex","SOLUSD",1750144310719,26.6,153.38,153.33,5.23837114]
["bitfinex","SOLUSD",1750144310888,31.83837114,153.38,153.34,31.23837114]
["bitfinex","SOLUSD",1750144311498,6.52017995,153.37,153.35,0.28432314]
["bitfinex","SOLUSD",1750144311709,26.6,153.36,153.35,0.28432314]
["bitfinex","SOLUSD",1750144312721,33.12060511,153.36,153.35,0.28432314]
["bitfinex","SOLUSD",1750144314718,33.12060511,153.36,153.34,26.0]
["bitfinex","SOLUSD",1750144316722,54.66048903,153.36,153.31,7.7785]
["bitfinex","SOLUSD",1750144316904,33.12060511,153.36,153.32,5.23837114]
["bitfinex","SOLUSD",1750144317219,38.35897625,153.36,153.32,5.23837114]
["bitfinex","SOLUSD",1750144317928,33.12060511,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750144319911,5.68,153.39,153.35,31.23837114]
["bitfinex","SOLUSD",1750144320212,26.58,153.38,153.37,5.23837114]
["bitfinex","SOLUSD",1750144320521,5.68,153.39,153.37,5.23837114]
["bitfinex","SOLUSD",1750144320828,26.58,153.38,153.36,5.23837114]
["bitfinex","SOLUSD",1750144321124,5.23837114,153.37,153.33,5.23837114]
["bitfinex","SOLUSD",1750144321303,26.6,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750144321818,6.52103032,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750144322123,26.6,153.34,153.33,5.52269428]
["bitfinex","SOLUSD",1750144328559,33.12145558,153.34,153.31,33.7785]
["bitfinex","SOLUSD",1750144328722,33.12145558,153.34,153.32,5.52269428]
["bitfinex","SOLUSD",1750144328723,26.6,153.34,153.32,5.52269428]
["bitfinex","SOLUSD",1750144329124,33.12147453,153.34,153.32,5.52269428]
["bitfinex","SOLUSD",1750144331847,33.12147453,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144333251,26.6,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144333549,33.12145558,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144335027,5.68,153.38,153.34,0.28432314]
["bitfinex","SOLUSD",1750144335229,26.58,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750144335526,33.10019165,153.37,153.35,26.0]
["bitfinex","SOLUSD",1750144335731,33.10019165,153.37,153.34,0.28432314]
["bitfinex","SOLUSD",1750144335928,33.10019165,153.37,153.34,26.28432314]
["bitfinex","SOLUSD",1750144336337,33.10019165,153.37,153.34,31.52269428]
["bitfinex","SOLUSD",1750144337039,33.10019165,153.37,153.34,31.23837114]
["bitfinex","SOLUSD",1750144341159,33.10019165,153.37,153.35,31.23837114]
["bitfinex","SOLUSD",1750144341160,26.58,153.37,153.35,31.23837114]
["bitfinex","SOLUSD",1750144341335,26.58,153.37,153.36,5.52269428]
["bitfinex","SOLUSD",1750144341948,26.58,153.37,153.35,5.23837114]
["bitfinex","SOLUSD",1750144342145,26.58,153.37,153.34,5.52269428]
["bitfinex","SOLUSD",1750144342545,26.58,153.37,153.33,31.23837114]
["bitfinex","SOLUSD",1750144342546,31.81837114,153.37,153.33,31.23837114]
["bitfinex","SOLUSD",1750144342753,6.52060511,153.36,153.33,31.23837114]
["bitfinex","SOLUSD",1750144343052,26.58,153.35,153.33,26.0]
["bitfinex","SOLUSD",1750144343229,26.58,153.35,153.32,5.52269428]
["bitfinex","SOLUSD",1750144343426,26.58,153.35,153.32,0.28432314]
["bitfinex","SOLUSD",1750144343854,10.91837114,153.34,153.3,31.23837114]
["bitfinex","SOLUSD",1750144344062,26.58,153.33,153.32,26.0]
["bitfinex","SOLUSD",1750144344859,33.10188091,153.33,153.32,26.0]
["bitfinex","SOLUSD",1750144347245,33.10188091,153.33,153.29,5.23837114]
["bitfinex","SOLUSD",1750144347631,38.34025205,153.33,153.28,5.23837114]
["bitfinex","SOLUSD",1750144347833,38.34025205,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1750144348051,38.34025205,153.33,153.28,5.38053271]
["bitfinex","SOLUSD",1750144349056,5.23837114,153.31,153.27,0.28432314]
["bitfinex","SOLUSD",1750144349246,33.1031572,153.3,153.27,0.28432314]
["bitfinex","SOLUSD",1750144349563,33.1031572,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1750144350129,33.1031572,153.3,153.27,5.38053271]
["bitfinex","SOLUSD",1750144351058,26.58,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750144351249,33.10318173,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750144351866,33.10318173,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1750144352037,38.34155287,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1750144352244,38.34155287,153.3,153.26,31.38053271]
["bitfinex","SOLUSD",1750144352568,33.10318173,153.3,153.27,5.23837114]
["bitfinex","SOLUSD",1750144353936,33.10318173,153.3,153.26,31.38053271]
["bitfinex","SOLUSD",1750144356365,26.58,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1750144356697,6.52248516,153.32,153.29,5.23837114]
["bitfinex","SOLUSD",1750144356964,6.52248516,153.32,153.26,32.80914564]
["bitfinex","SOLUSD",1750144356965,26.6,153.31,153.3,5.23837114]
["bitfinex","SOLUSD",1750144357338,26.6,153.31,153.29,5.23837114]
["bitfinex","SOLUSD",1750144357537,33.12299388,153.31,153.29,5.23837114]
["bitfinex","SOLUSD",1750144358165,26.6,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750144359470,26.6,153.3,153.28,5.23837114]
["bitfinex","SOLUSD",1750144359967,26.6,153.3,153.29,5.23837114]
["bitfinex","SOLUSD",1750144360367,23.94329923,153.38,153.29,31.52269428]
["bitfinex","SOLUSD",1750144360588,5.68,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750144360881,26.6,153.35,153.29,26.28432314]
["bitfinex","SOLUSD",1750144361182,26.6,153.35,153.33,5.23837114]
["bitfinex","SOLUSD",1750144361359,26.6,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144363777,12.20092824,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750144364076,26.58,153.34,153.33,5.23837114]
["bitfinex","SOLUSD",1750144364580,5.68,153.36,153.33,5.52269428]
["bitfinex","SOLUSD",1750144364769,12.20068977,153.36,153.35,5.23837114]
["bitfinex","SOLUSD",1750144364977,38.78068977,153.36,153.34,5.23837114]
["bitfinex","SOLUSD",1750144365465,38.78068977,153.36,153.33,5.23837114]
["bitfinex","SOLUSD",1750144366385,31.81837114,153.34,153.29,26.0]
["bitfinex","SOLUSD",1750144366685,5.23837114,153.33,153.29,31.23837114]
["bitfinex","SOLUSD",1750144366983,26.58,153.32,153.29,31.23837114]
["bitfinex","SOLUSD",1750144367772,33.10267839,153.32,153.29,31.23837114]
["bitfinex","SOLUSD",1750144368784,33.10267839,153.32,153.29,26.0]
["bitfinex","SOLUSD",1750144368982,33.10267839,153.32,153.29,31.23837114]
["bitfinex","SOLUSD",1750144370687,33.10267839,153.32,153.29,5.23837114]
["bitfinex","SOLUSD",1750144370874,33.10267839,153.32,153.28,5.23837114]
["bitfinex","SOLUSD",1750144373298,38.34104953,153.32,153.28,26.0]
["bitfinex","SOLUSD",1750144373795,38.34104953,153.32,153.27,5.52269428]
["bitfinex","SOLUSD",1750144377392,38.34104953,153.32,153.27,0.28432314]
["bitfinex","SOLUSD",1750144377580,43.1921379,153.32,153.27,5.52269428]
["bitfinex","SOLUSD",1750144377893,38.34104953,153.32,153.27,5.52269428]
["bitfinex","SOLUSD",1750144378807,6.5231572,153.3,153.27,5.52269428]
["bitfinex","SOLUSD",1750144379088,26.58,153.29,153.27,5.52269428]
["bitfinex","SOLUSD",1750144379789,26.58,153.29,153.28,5.23837114]
["bitfinex","SOLUSD",1750144379991,33.10358275,153.29,153.27,5.52269428]
["bitfinex","SOLUSD",1750144380286,33.10358275,153.29,153.25,38.92527114]
["bitfinex","SOLUSD",1750144380509,33.10358275,153.29,153.22,5.23837114]
["bitfinex","SOLUSD",1750144380666,5.23837114,153.27,153.22,5.23837114]
["bitfinex","SOLUSD",1750144380864,26.58,153.26,153.22,5.23837114]
["bitfinex","SOLUSD",1750144381394,31.81837114,153.26,153.22,5.23837114]
["bitfinex","SOLUSD",1750144381988,5.23837114,153.24,153.17,7.6887]
["bitfinex","SOLUSD",1750144382186,31.81837114,153.23,153.17,7.6887]
["bitfinex","SOLUSD",1750144382389,5.23837114,153.22,153.17,12.92707114]
["bitfinex","SOLUSD",1750144382586,26.58,153.21,153.17,12.92707114]
["bitfinex","SOLUSD",1750144383286,6.52741514,153.2,153.17,12.92707114]
["bitfinex","SOLUSD",1750144384208,6.52741514,153.2,153.17,11.41767114]
["bitfinex","SOLUSD",1750144384777,11.76578628,153.2,153.15,5.23837114]
["bitfinex","SOLUSD",1750144385113,10.91837114,153.19,153.14,5.23837114]
["bitfinex","SOLUSD",1750144385275,10.91837114,153.19,153.13,34.2669]
["bitfinex","SOLUSD",1750144385276,33.12826739,153.18,153.13,34.2669]
["bitfinex","SOLUSD",1750144385484,5.23837114,153.17,153.09,7.7295]
["bitfinex","SOLUSD",1750144385709,5.23837114,153.17,153.12,5.23837114]
["bitfinex","SOLUSD",1750144386403,5.23837114,153.15,153.11,5.23837114]
["bitfinex","SOLUSD",1750144386700,26.6,153.14,153.11,5.23837114]
["bitfinex","SOLUSD",1750144387395,6.530399,153.13,153.11,5.23837114]
["bitfinex","SOLUSD",1750144390107,6.530399,153.13,153.12,5.23837114]
["bitfinex","SOLUSD",1750144391787,17.44877014,153.13,153.05,18.933972]
["bitfinex","SOLUSD",1750144391993,33.77476765,153.13,153.05,18.64964886]
["bitfinex","SOLUSD",1750144392206,33.77476765,153.13,153.06,26.0]
["bitfinex","SOLUSD",1750144392405,33.77476765,153.13,153.07,31.23837114]
["bitfinex","SOLUSD",1750144392406,5.23837114,153.12,153.07,31.23837114]
["bitfinex","SOLUSD",1750144392711,26.6,153.11,153.07,31.23837114]
["bitfinex","SOLUSD",1750144393383,5.23837114,153.1,153.06,5.23837114]
["bitfinex","SOLUSD",1750144393790,6.53210529,153.09,153.06,5.23837114]
["bitfinex","SOLUSD",1750144393995,26.6,153.08,153.06,5.23837114]
["bitfinex","SOLUSD",1750144394235,26.6,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1750144394405,26.6,153.08,153.06,5.23837114]
["bitfinex","SOLUSD",1750144395202,26.6,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1750144395404,26.6,153.08,153.05,5.23837114]
["bitfinex","SOLUSD",1750144396219,6.53295877,153.07,153.05,5.23837114]
["bitfinex","SOLUSD",1750144396517,6.53295877,153.07,153.04,6.096]
["bitfinex","SOLUSD",1750144396820,6.53295877,153.07,153.05,5.23837114]
["bitfinex","SOLUSD",1750144399009,26.6,153.08,153.04,6.096]
["bitfinex","SOLUSD",1750144399010,33.13266353,153.08,153.04,6.096]
["bitfinex","SOLUSD",1750144399814,33.13266353,153.08,153.05,5.23837114]
["bitfinex","SOLUSD",1750144400532,10.91837114,153.07,153.0,25.05624886]
["bitfinex","SOLUSD",1750144400711,5.23837114,153.05,153.0,6.4066]
["bitfinex","SOLUSD",1750144401033,33.15437498,153.04,153.01,5.23837114]
["bitfinex","SOLUSD",1750144401222,33.15437498,153.04,153.02,5.23837114]
["bitfinex","SOLUSD",1750144401223,26.62,153.04,153.02,5.23837114]
["bitfinex","SOLUSD",1750144401530,16.33133002,153.08,153.0,6.54876157]
["bitfinex","SOLUSD",1750144401531,6.53167864,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1750144401711,5.23837114,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1750144401913,5.23837114,153.05,153.01,5.38053271]
["bitfinex","SOLUSD",1750144402111,26.62,153.04,153.01,5.38053271]
["bitfinex","SOLUSD",1750144402428,26.62,153.04,153.0,37.64497114]
["bitfinex","SOLUSD",1750144402633,31.85837114,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750144402821,6.5346664,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750144403009,12.2146664,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750144403328,17.45303754,153.03,152.98,5.23837114]
["bitfinex","SOLUSD",1750144404329,17.45303754,153.03,152.99,5.23837114]
["bitfinex","SOLUSD",1750144405233,17.45303754,153.03,152.98,5.23837114]
["bitfinex","SOLUSD",1750144405438,5.23837114,153.02,152.98,5.23837114]
["bitfinex","SOLUSD",1750144405614,26.62,153.01,152.98,5.23837114]
["bitfinex","SOLUSD",1750144407422,33.15559498,153.01,152.98,5.23837114]
["bitfinex","SOLUSD",1750144408311,15.37490443,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144408941,15.37490443,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144409264,15.37490443,153.0,152.99,24.17234314]
["bitfinex","SOLUSD",1750144409545,26.62,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750144409724,5.68,153.08,153.05,5.23837114]
["bitfinex","SOLUSD",1750144409927,26.62,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750144410233,5.68,153.08,153.03,18.933972]
["bitfinex","SOLUSD",1750144410234,32.3,153.08,153.03,18.933972]
["bitfinex","SOLUSD",1750144410430,13.38387972,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750144410431,6.85202146,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750144410616,26.62,153.09,153.06,26.0]
["bitfinex","SOLUSD",1750144411016,26.62,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1750144411217,26.62,153.09,153.06,5.23837114]
["bitfinex","SOLUSD",1750144411417,33.15231586,153.09,153.06,5.23837114]
["bitfinex","SOLUSD",1750144411846,33.15231586,153.09,153.07,5.23837114]
["bitfinex","SOLUSD",1750144412639,33.15231586,153.09,153.06,5.23837114]
["bitfinex","SOLUSD",1750144412838,6.85202146,153.1,153.08,5.23837114]
["bitfinex","SOLUSD",1750144413135,26.62,153.09,153.08,5.23837114]
["bitfinex","SOLUSD",1750144413325,26.62,153.09,153.04,12.05682717]
["bitfinex","SOLUSD",1750144413531,26.62,153.09,153.07,5.23837114]
["bitfinex","SOLUSD",1750144414146,26.62,153.09,153.08,5.23837114]
["bitfinex","SOLUSD",1750144415832,26.62,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1750144416033,26.62,153.09,153.08,5.23837114]
["bitfinex","SOLUSD",1750144416772,13.3837001,153.1,153.08,5.23837114]
["bitfinex","SOLUSD",1750144417039,26.62,153.09,153.08,5.23837114]
["bitfinex","SOLUSD",1750144422260,26.62,153.09,153.06,26.28432314]
["bitfinex","SOLUSD",1750144422438,26.62,153.09,153.08,5.23837114]
["bitfinex","SOLUSD",1750144423360,26.62,153.09,153.06,26.28432314]
["bitfinex","SOLUSD",1750144423664,26.62,153.09,153.08,5.23837114]
["bitfinex","SOLUSD",1750144426676,33.47202146,153.1,153.08,5.23837114]
["bitfinex","SOLUSD",1750144426828,33.47202146,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144427032,33.47202146,153.1,153.07,6.81713632]
["bitfinex","SOLUSD",1750144427232,33.47202146,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144428046,33.47202146,153.1,153.08,5.23837114]
["bitfinex","SOLUSD",1750144428767,33.47202146,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144430063,33.47202146,153.1,153.07,26.28432314]
["bitfinex","SOLUSD",1750144430367,33.47202146,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144430566,26.62,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144430769,26.62,153.1,153.07,26.28432314]
["bitfinex","SOLUSD",1750144431065,26.62,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144431867,26.62,153.1,153.07,26.28432314]
["bitfinex","SOLUSD",1750144431868,33.15167864,153.1,153.07,5.23837114]
["bitfinex","SOLUSD",1750144432667,33.15167864,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750144432668,33.15167864,153.1,153.06,31.23837114]
["bitfinex","SOLUSD",1750144433452,33.15167864,153.1,153.08,5.23837114]
["bitfinex","SOLUSD",1750144433654,33.15167864,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750144433847,33.15167864,153.1,153.05,5.52269428]
["bitfinex","SOLUSD",1750144433848,54.71924638,153.1,153.05,5.52269428]
["bitfinex","SOLUSD",1750144434161,28.10223316,153.08,153.04,0.28432314]
["bitfinex","SOLUSD",1750144434455,31.85837114,153.07,153.03,5.23837114]
["bitfinex","SOLUSD",1750144436769,6.5333856,153.06,153.05,5.23837114]
["bitfinex","SOLUSD",1750144437646,6.5333856,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750144437849,33.15387449,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1750144438061,26.62,153.05,153.04,5.52269428]
["bitfinex","SOLUSD",1750144439634,33.15349873,153.06,153.04,5.52269428]
["bitfinex","SOLUSD",1750144439944,33.15349873,153.06,153.05,5.23837114]
["bitfinex","SOLUSD",1750144442749,33.15349873,153.06,153.03,5.52269428]
["bitfinex","SOLUSD",1750144442953,33.15349873,153.06,153.02,5.23837114]
["bitfinex","SOLUSD",1750144443160,49.48696273,153.06,153.02,5.23837114]
["bitfinex","SOLUSD",1750144443561,33.15349873,153.06,153.05,5.23837114]
["bitfinex","SOLUSD",1750144444261,33.15349873,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144444457,6.53349873,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144444652,26.62,153.05,153.04,5.23837114]
["bitfinex","SOLUSD",1750144444966,6.53167864,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1750144445175,26.62,153.09,153.07,5.23837114]
["bitfinex","SOLUSD",1750144445744,26.62,153.08,153.07,5.23837114]
["bitfinex","SOLUSD",1750144447339,26.62,153.08,153.04,44.55888933]
["bitfinex","SOLUSD",1750144447340,26.62,153.08,153.04,32.78642314]
["bitfinex","SOLUSD",1750144447543,26.62,153.08,153.05,5.23837114]
["bitfinex","SOLUSD",1750144447970,26.62,153.08,153.04,38.02479428]
["bitfinex","SOLUSD",1750144448271,31.85837114,153.08,153.04,32.5021]
["bitfinex","SOLUSD",1750144448456,31.85837114,153.08,153.04,37.74047114]
["bitfinex","SOLUSD",1750144448658,31.85837114,153.08,153.04,31.23837114]
["bitfinex","SOLUSD",1750144448860,31.85837114,153.08,153.03,31.23837114]
["bitfinex","SOLUSD",1750144448861,11.77132991,153.07,153.03,31.23837114]
["bitfinex","SOLUSD",1750144449062,26.62,153.06,153.03,31.23837114]
["bitfinex","SOLUSD",1750144449759,26.62,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144450773,6.53381247,153.05,153.03,26.0]
["bitfinex","SOLUSD",1750144451069,6.53381247,153.05,153.04,5.23837114]
["bitfinex","SOLUSD",1750144451475,33.15357311,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144451660,33.15357311,153.06,153.05,5.23837114]
["bitfinex","SOLUSD",1750144454580,26.62,153.06,153.05,5.23837114]
["bitfinex","SOLUSD",1750144455676,33.1533856,153.06,153.05,5.23837114]
["bitfinex","SOLUSD",1750144456688,33.1533856,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750144456852,33.1533856,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144457281,33.1533856,153.06,153.03,26.0]
["bitfinex","SOLUSD",1750144457674,33.1533856,153.06,153.03,31.23837114]
["bitfinex","SOLUSD",1750144457857,33.1533856,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144462557,33.1533856,153.06,153.03,5.23837114]
["bitfinex","SOLUSD",1750144463579,33.1533856,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144465363,33.1533856,153.06,153.02,0.28432314]
["bitfinex","SOLUSD",1750144465555,33.1533856,153.06,153.04,5.23837114]
["bitfinex","SOLUSD",1750144466173,33.1533856,153.06,153.03,5.23837114]
["bitfinex","SOLUSD",1750144466376,38.8333856,153.06,153.03,5.23837114]
["bitfinex","SOLUSD",1750144469885,38.8333856,153.06,153.01,1.549]
["bitfinex","SOLUSD",1750144470186,38.8333856,153.06,153.02,5.23837114]
["bitfinex","SOLUSD",1750144470762,38.8333856,153.06,153.01,1.549]
["bitfinex","SOLUSD",1750144471087,38.8333856,153.06,153.02,5.23837114]
["bitfinex","SOLUSD",1750144471589,38.8333856,153.06,153.03,5.23837114]
["bitfinex","SOLUSD",1750144472299,38.8333856,153.06,153.01,1.549]
["bitfinex","SOLUSD",1750144472506,38.8333856,153.06,153.03,5.23837114]
["bitfinex","SOLUSD",1750144474387,38.8333856,153.06,153.02,5.23837114]
["bitfinex","SOLUSD",1750144474602,44.07175674,153.06,153.01,6.78737114]
["bitfinex","SOLUSD",1750144474783,60.40522074,153.06,153.01,6.78737114]
["bitfinex","SOLUSD",1750144475286,5.23837114,153.05,153.0,37.54157114]
["bitfinex","SOLUSD",1750144475593,26.62,153.04,153.0,37.54157114]
["bitfinex","SOLUSD",1750144475992,26.62,153.04,153.0,32.3032]
["bitfinex","SOLUSD",1750144476164,26.62,153.04,153.0,36.94157114]
["bitfinex","SOLUSD",1750144476594,6.5346664,153.03,153.0,36.94157114]
["bitfinex","SOLUSD",1750144476825,26.62,153.02,153.0,36.94157114]
["bitfinex","SOLUSD",1750144477574,26.62,153.02,153.0,31.7032]
["bitfinex","SOLUSD",1750144477774,26.62,153.02,153.0,26.0]
["bitfinex","SOLUSD",1750144478475,26.62,153.02,152.99,5.23837114]
["bitfinex","SOLUSD",1750144478703,6.53552055,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144478871,6.53552055,153.01,152.99,5.52269428]
["bitfinex","SOLUSD",1750144478872,26.62,153.0,152.99,5.52269428]
["bitfinex","SOLUSD",1750144479073,26.62,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144479270,26.62,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1750144479504,26.62,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144479672,26.62,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1750144479872,26.62,153.0,152.98,5.52269428]
["bitfinex","SOLUSD",1750144480990,26.62,153.0,152.99,4.63837114]
["bitfinex","SOLUSD",1750144482900,33.155965,153.0,152.97,1.92302314]
["bitfinex","SOLUSD",1750144483083,33.155965,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144483899,33.155965,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144484100,33.155965,153.0,152.97,5.23837114]
["bitfinex","SOLUSD",1750144485090,33.155965,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144486092,26.62,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144486702,26.62,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750144486899,26.62,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144487090,33.15594771,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750144487288,6.53594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144487489,33.15594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144490516,33.15594771,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144491028,33.15594771,153.0,152.96,32.634]
["bitfinex","SOLUSD",1750144491201,5.23837114,152.99,152.95,26.0]
["bitfinex","SOLUSD",1750144491391,26.62,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144492008,31.85837114,152.98,152.93,6.85077114]
["bitfinex","SOLUSD",1750144492217,5.23837114,152.97,152.93,6.85077114]
["bitfinex","SOLUSD",1750144492386,26.62,152.96,152.93,6.85077114]
["bitfinex","SOLUSD",1750144493417,6.53808434,152.95,152.93,6.85077114]
["bitfinex","SOLUSD",1750144495213,6.53808434,152.95,152.93,1.6124]
["bitfinex","SOLUSD",1750144495416,26.62,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1750144495624,26.62,152.94,152.92,5.52269428]
["bitfinex","SOLUSD",1750144496212,26.62,152.94,152.93,5.23837114]
["bitfinex","SOLUSD",1750144496617,26.62,152.94,152.93,5.52269428]
["bitfinex","SOLUSD",1750144500115,26.62,152.94,152.93,0.28432314]
["bitfinex","SOLUSD",1750144500520,26.62,152.94,152.93,5.52269428]
["bitfinex","SOLUSD",1750144501720,26.62,152.94,152.93,5.23837114]
["bitfinex","SOLUSD",1750144502926,33.15856757,152.94,152.91,5.52269428]
["bitfinex","SOLUSD",1750144503218,33.15856757,152.94,152.9,26.0]
["bitfinex","SOLUSD",1750144503219,5.68,152.93,152.9,5.23837114]
["bitfinex","SOLUSD",1750144503526,5.68,152.99,152.93,0.28432314]
["bitfinex","SOLUSD",1750144503818,33.17706096,152.98,152.96,5.23837114]
["bitfinex","SOLUSD",1750144504126,6.23026992,153.01,152.97,5.23837114]
["bitfinex","SOLUSD",1750144504303,6.23026992,153.01,152.96,5.52269428]
["bitfinex","SOLUSD",1750144504623,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144504810,32.89026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144506120,39.42579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144507725,12.76579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144507924,39.40579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144508428,6.23026992,153.01,153.0,5.52269428]
["bitfinex","SOLUSD",1750144509323,12.76579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144509523,6.23026992,153.01,153.0,5.52269428]
["bitfinex","SOLUSD",1750144510319,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144510526,32.87026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144510728,39.40579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144511026,39.40579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144511225,39.40579047,153.01,152.98,5.23837114]
["bitfinex","SOLUSD",1750144511831,44.64416161,153.01,152.93,6.53881062]
["bitfinex","SOLUSD",1750144512022,44.64416161,153.01,152.96,5.23837114]
["bitfinex","SOLUSD",1750144512426,5.23837114,153.0,152.96,5.23837114]
["bitfinex","SOLUSD",1750144512633,26.64,152.99,152.96,5.23837114]
["bitfinex","SOLUSD",1750144513131,26.64,152.99,152.97,5.23837114]
["bitfinex","SOLUSD",1750144513920,6.53680219,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144514232,6.53680219,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750144514434,6.53680219,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144514627,33.19680219,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144515731,26.66,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144516105,33.19680219,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144517838,26.66,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144518403,33.19685224,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144519006,33.19685224,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750144519204,33.19685224,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144519638,33.19685224,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750144519807,33.19685224,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144520206,33.19685224,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144520443,33.19685224,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750144520620,33.19685224,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144520931,38.43522338,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144521234,33.19685224,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144521447,33.19685224,152.98,152.93,0.28432314]
["bitfinex","SOLUSD",1750144521617,33.19685224,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144521817,54.77722887,152.98,152.92,7.7965]
["bitfinex","SOLUSD",1750144522032,54.77722887,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144522550,54.77722887,152.98,152.92,7.7965]
["bitfinex","SOLUSD",1750144522551,54.77722887,152.98,152.93,5.23837114]
["bitfinex","SOLUSD",1750144523140,49.53885773,152.98,152.93,5.23837114]
["bitfinex","SOLUSD",1750144523337,54.77722887,152.98,152.93,5.23837114]
["bitfinex","SOLUSD",1750144525522,49.53885773,152.98,152.93,5.23837114]
["bitfinex","SOLUSD",1750144525727,54.77722887,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144526521,33.19685224,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144526732,26.72,152.97,152.95,5.23837114]
["bitfinex","SOLUSD",1750144527444,26.72,152.97,152.96,5.23837114]
["bitfinex","SOLUSD",1750144528046,26.72,152.97,152.95,5.23837114]
["bitfinex","SOLUSD",1750144528339,6.53594771,153.0,152.96,5.23837114]
["bitfinex","SOLUSD",1750144528514,6.53594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144528715,33.29594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144529456,33.29594771,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144529835,33.29594771,153.0,152.95,8.07152314]
["bitfinex","SOLUSD",1750144530020,33.29594771,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144530222,6.53594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144530444,33.29594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144530651,6.53594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144530843,33.29594771,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144531150,26.76,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144531352,12.76591382,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144531516,26.76,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144532237,33.29595928,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144532420,6.53595928,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750144532627,6.53595928,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144532826,33.29595928,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144533031,33.29595928,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144533243,33.29595928,153.0,152.97,5.23837114]
["bitfinex","SOLUSD",1750144533438,33.29595928,153.0,152.98,5.23837114]
["bitfinex","SOLUSD",1750144533651,33.29595928,153.0,152.95,7.7872]
["bitfinex","SOLUSD",1750144533652,6.23026992,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144533941,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144534118,39.52579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144534632,26.8,153.0,152.99,5.23837114]
["bitfinex","SOLUSD",1750144535552,33.03026992,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144535845,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144536143,33.03026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144537020,33.03026992,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750144537220,33.03026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144537645,39.56579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144537848,39.56579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144538247,39.56579047,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750144538549,39.56579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144538927,39.56579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144539640,33.03026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144540017,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144540219,39.54579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144541447,39.54579047,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750144541630,39.54579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144541831,39.54579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144542239,39.54579047,153.01,152.96,0.28432314]
["bitfinex","SOLUSD",1750144542443,39.54579047,153.01,152.97,5.23837114]
["bitfinex","SOLUSD",1750144543547,55.88459185,153.01,152.98,5.23837114]
["bitfinex","SOLUSD",1750144544453,39.54579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144546753,39.54579047,153.01,152.96,0.28432314]
["bitfinex","SOLUSD",1750144546959,39.54579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144548431,39.54579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144549061,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144549261,33.01026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144554241,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144554447,32.97026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144563069,39.50579047,153.01,152.95,7.7872]
["bitfinex","SOLUSD",1750144563273,39.50579047,153.01,152.98,5.23837114]
["bitfinex","SOLUSD",1750144563976,39.50579047,153.01,152.99,5.23837114]
["bitfinex","SOLUSD",1750144564279,39.50579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144564476,39.46579047,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144564864,6.23026992,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144565168,26.74,153.04,153.01,18.933972]
["bitfinex","SOLUSD",1750144565383,26.74,153.04,153.03,5.23837114]
["bitfinex","SOLUSD",1750144565582,5.76,153.07,153.04,0.28432314]
["bitfinex","SOLUSD",1750144565747,5.76,153.07,153.06,5.52269428]
["bitfinex","SOLUSD",1750144568476,5.76,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1750144568780,5.76,153.12,153.11,5.52269428]
["bitfinex","SOLUSD",1750144569475,5.76,153.12,153.11,5.23837114]
["bitfinex","SOLUSD",1750144569667,5.76,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144569857,12.29082549,153.12,153.1,31.23837114]
["bitfinex","SOLUSD",1750144570875,26.76,153.11,153.1,31.23837114]
["bitfinex","SOLUSD",1750144571246,26.76,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1750144571459,26.76,153.11,153.09,5.23837114]
["bitfinex","SOLUSD",1750144571860,6.53167864,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144572457,33.29140378,153.11,153.09,5.23837114]
["bitfinex","SOLUSD",1750144573269,26.78,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144573657,5.76,153.12,153.09,5.52269428]
["bitfinex","SOLUSD",1750144573857,26.76,153.11,153.09,0.28432314]
["bitfinex","SOLUSD",1750144574582,26.78,153.11,153.09,0.28432314]
["bitfinex","SOLUSD",1750144575077,26.78,153.11,153.1,5.23837114]
["bitfinex","SOLUSD",1750144578254,11.56918214,153.19,153.14,26.0]
["bitfinex","SOLUSD",1750144578579,33.2881292,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144578777,33.2881292,153.19,153.15,5.23837114]
["bitfinex","SOLUSD",1750144578981,33.2881292,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144583677,33.2881292,153.19,153.13,26.0]
["bitfinex","SOLUSD",1750144583855,33.2881292,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144585675,5.23837114,153.17,153.12,5.23837114]
["bitfinex","SOLUSD",1750144585883,37.73837114,153.16,153.12,5.23837114]
["bitfinex","SOLUSD",1750144586099,32.5,153.16,153.12,5.23837114]
["bitfinex","SOLUSD",1750144586612,37.73837114,153.16,153.12,5.23837114]
["bitfinex","SOLUSD",1750144587278,11.76791733,153.15,153.09,26.0]
["bitfinex","SOLUSD",1750144587488,31.95837114,153.14,153.1,5.23837114]
["bitfinex","SOLUSD",1750144587706,31.95837114,153.14,153.09,5.23837114]
["bitfinex","SOLUSD",1750144587884,31.95837114,153.14,153.09,31.23837114]
["bitfinex","SOLUSD",1750144589290,6.530399,153.13,153.09,31.23837114]
["bitfinex","SOLUSD",1750144589603,26.72,153.12,153.09,31.23837114]
["bitfinex","SOLUSD",1750144590478,6.53125204,153.11,153.06,7.9941]
["bitfinex","SOLUSD",1750144590682,26.72,153.1,153.06,13.23247114]
["bitfinex","SOLUSD",1750144591486,26.72,153.1,153.06,7.9941]
["bitfinex","SOLUSD",1750144591799,26.72,153.1,153.06,13.23247114]
["bitfinex","SOLUSD",1750144592392,6.53210529,153.09,153.06,13.23247114]
["bitfinex","SOLUSD",1750144592704,26.72,153.08,153.06,13.23247114]
["bitfinex","SOLUSD",1750144592898,26.72,153.08,153.07,5.23837114]
["bitfinex","SOLUSD",1750144593106,26.72,153.08,153.07,5.52269428]
["bitfinex","SOLUSD",1750144593400,26.72,153.1,153.07,5.52269428]
["bitfinex","SOLUSD",1750144593585,26.72,153.1,153.09,5.23837114]
["bitfinex","SOLUSD",1750144596208,6.53095733,153.12,153.09,5.23837114]
["bitfinex","SOLUSD",1750144596425,6.52911987,153.16,153.11,5.23837114]
["bitfinex","SOLUSD",1750144596579,6.52911987,153.16,153.14,5.23837114]
["bitfinex","SOLUSD",1750144596782,26.76,153.15,153.13,5.23837114]
["bitfinex","SOLUSD",1750144597295,26.76,153.15,153.12,5.23837114]
["bitfinex","SOLUSD",1750144597679,26.76,153.15,153.11,5.23837114]
["bitfinex","SOLUSD",1750144598082,26.76,153.15,153.08,26.28432314]
["bitfinex","SOLUSD",1750144598298,6.52997257,153.14,153.1,5.23837114]
["bitfinex","SOLUSD",1750144601394,26.78,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144602406,6.53082549,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144603490,6.53082549,153.12,153.09,5.23837114]
["bitfinex","SOLUSD",1750144603988,6.53082549,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144605497,6.53082549,153.12,153.11,5.23837114]
["bitfinex","SOLUSD",1750144606397,26.78,153.13,153.11,5.23837114]
["bitfinex","SOLUSD",1750144606701,26.78,153.13,153.08,26.28432314]
["bitfinex","SOLUSD",1750144606702,26.78,153.13,153.12,5.23837114]
["bitfinex","SOLUSD",1750144608018,14.41674106,153.17,153.12,5.23837114]
["bitfinex","SOLUSD",1750144608019,33.28962544,153.15,153.12,5.23837114]
["bitfinex","SOLUSD",1750144608218,33.28962544,153.15,153.14,5.23837114]
["bitfinex","SOLUSD",1750144608219,33.30962544,153.15,153.14,5.23837114]
["bitfinex","SOLUSD",1750144608395,26.78,153.15,153.11,7.8735]
["bitfinex","SOLUSD",1750144608609,26.78,153.15,153.12,5.23837114]
["bitfinex","SOLUSD",1750144608821,26.78,153.15,153.13,5.23837114]
["bitfinex","SOLUSD",1750144609521,26.8,153.15,153.13,5.23837114]
["bitfinex","SOLUSD",1750144610021,33.32991797,153.15,153.12,5.23837114]
["bitfinex","SOLUSD",1750144612413,33.32991797,153.15,153.11,7.8735]
["bitfinex","SOLUSD",1750144612617,33.32991797,153.15,153.12,5.23837114]
["bitfinex","SOLUSD",1750144614018,33.32991797,153.15,153.11,13.11187114]
["bitfinex","SOLUSD",1750144614218,33.32991797,153.15,153.11,5.23837114]
["bitfinex","SOLUSD",1750144614539,5.23837114,153.14,153.08,26.28432314]
["bitfinex","SOLUSD",1750144614831,31.99837114,153.13,153.09,5.23837114]
["bitfinex","SOLUSD",1750144615129,26.76,153.13,153.09,5.23837114]
["bitfinex","SOLUSD",1750144615307,26.76,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144616240,6.53082549,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144616404,26.76,153.11,153.1,5.23837114]
["bitfinex","SOLUSD",1750144616600,26.76,153.11,153.1,5.52269428]
["bitfinex","SOLUSD",1750144617013,26.76,153.11,153.1,5.23837114]
["bitfinex","SOLUSD",1750144618421,26.76,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144618606,6.53041698,153.13,153.11,5.23837114]
["bitfinex","SOLUSD",1750144618918,26.76,153.12,153.11,5.23837114]
["bitfinex","SOLUSD",1750144619831,26.74,153.12,153.11,5.23837114]
["bitfinex","SOLUSD",1750144622630,5.76,153.14,153.11,5.23837114]
["bitfinex","SOLUSD",1750144622921,5.76,153.14,153.13,5.23837114]
["bitfinex","SOLUSD",1750144623142,32.5,153.14,153.13,5.23837114]
["bitfinex","SOLUSD",1750144623500,5.76,153.14,153.13,5.23837114]
["bitfinex","SOLUSD",1750144623820,26.74,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1750144624020,12.28811469,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144624327,33.26826739,153.18,153.17,5.23837114]
["bitfinex","SOLUSD",1750144625722,26.74,153.18,153.17,5.23837114]
["bitfinex","SOLUSD",1750144626031,5.76,153.19,153.17,5.23837114]
["bitfinex","SOLUSD",1750144626335,26.74,153.18,153.15,6.52943584]
["bitfinex","SOLUSD",1750144626707,26.74,153.18,153.15,26.0]
["bitfinex","SOLUSD",1750144627032,33.26832203,153.18,153.16,26.0]
["bitfinex","SOLUSD",1750144627217,33.26832203,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1750144627424,33.26832203,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1750144627611,33.26832203,153.18,153.15,5.23837114]
["bitfinex","SOLUSD",1750144628725,33.26832203,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144629099,33.26832203,153.18,153.15,5.23837114]
["bitfinex","SOLUSD",1750144630530,33.26832203,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1750144630531,33.26832203,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144634537,5.23837114,153.17,153.08,7.7995]
["bitfinex","SOLUSD",1750144634714,5.23837114,153.14,153.1,5.23837114]
["bitfinex","SOLUSD",1750144635032,26.7,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144635635,26.7,153.13,153.11,5.23837114]
["bitfinex","SOLUSD",1750144635811,26.7,153.13,153.12,5.23837114]
["bitfinex","SOLUSD",1750144636114,26.7,153.13,153.12,5.52269428]
["bitfinex","SOLUSD",1750144641730,6.52844411,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1750144641935,26.7,153.17,153.16,5.23837114]
["bitfinex","SOLUSD",1750144642439,26.68,153.17,153.16,5.23837114]
["bitfinex","SOLUSD",1750144643725,6.52844411,153.18,153.16,5.23837114]
["bitfinex","SOLUSD",1750144643924,26.72,153.17,153.16,5.23837114]
["bitfinex","SOLUSD",1750144644442,12.28803091,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144644619,26.72,153.18,153.17,5.23837114]
["bitfinex","SOLUSD",1750144644814,13.80650705,153.2,153.17,5.52269428]
["bitfinex","SOLUSD",1750144645236,26.72,153.19,153.18,5.23837114]
["bitfinex","SOLUSD",1750144645639,13.80650705,153.2,153.18,5.23837114]
["bitfinex","SOLUSD",1750144645830,26.7,153.19,153.18,5.23837114]
["bitfinex","SOLUSD",1750144647923,13.80650705,153.2,153.18,5.23837114]
["bitfinex","SOLUSD",1750144648128,26.72,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1750144649024,26.72,153.19,153.13,34.1465]
["bitfinex","SOLUSD",1750144649227,13.80650705,153.2,153.14,0.14216157]
["bitfinex","SOLUSD",1750144649428,26.72,153.18,153.14,5.23837114]
["bitfinex","SOLUSD",1750144649740,26.72,153.18,153.13,31.23837114]
["bitfinex","SOLUSD",1750144649938,6.5286936,153.17,153.14,5.23837114]
["bitfinex","SOLUSD",1750144650548,6.5286936,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750144650756,11.76706474,153.17,153.13,31.23837114]
["bitfinex","SOLUSD",1750144652137,11.76706474,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750144654034,17.50706474,153.17,153.13,31.23837114]
["bitfinex","SOLUSD",1750144655044,17.50706474,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750144655241,5.23837114,153.16,153.13,26.0]
["bitfinex","SOLUSD",1750144655549,26.72,153.15,153.13,26.0]
["bitfinex","SOLUSD",1750144656453,6.52997257,153.14,153.11,5.52269428]
["bitfinex","SOLUSD",1750144657645,6.52997257,153.14,153.12,31.23837114]
["bitfinex","SOLUSD",1750144658051,6.52997257,153.14,153.12,26.0]
["bitfinex","SOLUSD",1750144658259,6.52997257,153.14,153.12,31.23837114]
["bitfinex","SOLUSD",1750144658849,11.76834371,153.14,153.09,39.04697114]
["bitfinex","SOLUSD",1750144659066,5.23837114,153.13,153.09,39.04697114]
["bitfinex","SOLUSD",1750144659238,26.7,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750144660065,31.93837114,153.12,153.08,31.23837114]
["bitfinex","SOLUSD",1750144660229,31.93837114,153.12,153.08,5.23837114]
["bitfinex","SOLUSD",1750144660630,26.7,153.12,153.09,5.23837114]
["bitfinex","SOLUSD",1750144661064,33.23114429,153.12,153.09,5.23837114]
["bitfinex","SOLUSD",1750144662170,26.7,153.12,153.1,5.52269428]
["bitfinex","SOLUSD",1750144662377,26.7,153.12,153.11,5.52269428]
["bitfinex","SOLUSD",1750144662378,26.68,153.12,153.11,5.52269428]
["bitfinex","SOLUSD",1750144663468,26.68,153.13,153.11,5.52269428]
["bitfinex","SOLUSD",1750144663650,26.68,153.13,153.12,5.23837114]
["bitfinex","SOLUSD",1750144664047,26.68,153.13,153.11,26.28432314]
["bitfinex","SOLUSD",1750144664246,26.68,153.13,153.12,5.23837114]
["bitfinex","SOLUSD",1750144666848,33.19022974,153.14,153.12,5.23837114]
["bitfinex","SOLUSD",1750144667044,26.66,153.14,153.13,5.23837114]
["bitfinex","SOLUSD",1750144667673,27.30090122,153.17,153.12,5.52269428]
["bitfinex","SOLUSD",1750144667851,26.66,153.16,153.12,5.52269428]
["bitfinex","SOLUSD",1750144668682,33.18911987,153.16,153.12,5.52269428]
["bitfinex","SOLUSD",1750144668976,38.42749101,153.16,153.12,5.52269428]
["bitfinex","SOLUSD",1750144669165,38.42749101,153.16,153.12,0.28432314]
["bitfinex","SOLUSD",1750144669345,38.42749101,153.16,153.12,5.52269428]
["bitfinex","SOLUSD",1750144669551,33.18976704,153.15,153.12,5.52269428]
["bitfinex","SOLUSD",1750144671350,33.18976704,153.15,153.13,5.23837114]
["bitfinex","SOLUSD",1750144672352,33.18976704,153.15,153.12,5.52269428]
["bitfinex","SOLUSD",1750144672552,26.66,153.14,153.12,5.52269428]
["bitfinex","SOLUSD",1750144673473,26.66,153.14,153.13,31.23837114]
["bitfinex","SOLUSD",1750144674248,6.52972615,153.15,153.13,31.23837114]
["bitfinex","SOLUSD",1750144674453,6.52972615,153.15,153.14,5.23837114]
["bitfinex","SOLUSD",1750144674666,33.18972615,153.15,153.14,5.23837114]
["bitfinex","SOLUSD",1750144674972,33.18972615,153.15,153.13,31.23837114]
["bitfinex","SOLUSD",1750144676775,6.52972615,153.15,153.13,31.23837114]
["bitfinex","SOLUSD",1750144676993,26.66,153.15,153.14,31.23837114]
["bitfinex","SOLUSD",1750144677151,26.66,153.16,153.15,26.0]
["bitfinex","SOLUSD",1750144677357,26.66,153.16,153.15,31.23837114]
["bitfinex","SOLUSD",1750144677667,12.26883063,153.17,153.15,31.23837114]
["bitfinex","SOLUSD",1750144677877,38.90883063,153.17,153.15,31.23837114]
["bitfinex","SOLUSD",1750144678557,26.64,153.16,153.15,31.23837114]
["bitfinex","SOLUSD",1750144679177,32.38,153.17,153.15,31.23837114]
["bitfinex","SOLUSD",1750144679349,32.38,153.17,153.16,5.23837114]
["bitfinex","SOLUSD",1750144679549,5.74,153.17,153.16,5.52269428]
["bitfinex","SOLUSD",1750144682464,5.72,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1750144682778,26.64,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1750144683356,26.64,153.22,153.19,26.0]
["bitfinex","SOLUSD",1750144684059,6.52698909,153.21,153.19,26.0]
["bitfinex","SOLUSD",1750144685176,6.52698909,153.21,153.19,31.23837114]
["bitfinex","SOLUSD",1750144686891,12.24613717,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1750144687067,5.23837114,153.22,153.19,26.0]
["bitfinex","SOLUSD",1750144687269,26.66,153.21,153.2,26.0]
["bitfinex","SOLUSD",1750144689476,33.18704224,153.21,153.18,5.23837114]
["bitfinex","SOLUSD",1750144690509,38.42541338,153.21,153.17,31.52269428]
["bitfinex","SOLUSD",1750144690683,38.42541338,153.21,153.17,31.23837114]
["bitfinex","SOLUSD",1750144691191,5.23837114,153.2,153.17,26.0]
["bitfinex","SOLUSD",1750144691395,33.18704224,153.21,153.15,5.52269428]
["bitfinex","SOLUSD",1750144691396,31.87837114,153.19,153.15,5.52269428]
["bitfinex","SOLUSD",1750144691598,31.87837114,153.19,153.15,31.52269428]
["bitfinex","SOLUSD",1750144691896,26.64,153.19,153.16,5.23837114]
["bitfinex","SOLUSD",1750144692673,6.52826739,153.18,153.17,26.0]
["bitfinex","SOLUSD",1750144692892,6.52826739,153.18,153.15,5.52269428]
["bitfinex","SOLUSD",1750144693082,26.64,153.17,153.16,26.0]
["bitfinex","SOLUSD",1750144693601,26.64,153.17,153.15,26.0]
["bitfinex","SOLUSD",1750144693782,31.87837114,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144694295,26.64,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144694692,33.16882576,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144694995,38.4071969,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144695181,33.16882576,153.17,153.14,5.23837114]
["bitfinex","SOLUSD",1750144695506,26.64,153.17,153.14,5.23837114]
["bitfinex","SOLUSD",1750144696193,38.40709908,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144696578,33.16872794,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144697306,38.40709908,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144697477,38.40709908,153.17,153.13,26.28432314]
["bitfinex","SOLUSD",1750144698077,33.16872794,153.17,153.13,26.28432314]
["bitfinex","SOLUSD",1750144698301,38.40709908,153.17,153.13,26.28432314]
["bitfinex","SOLUSD",1750144699075,33.16872794,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144699371,38.40709908,153.17,153.13,31.52269428]
["bitfinex","SOLUSD",1750144699683,5.23837114,153.15,153.13,26.0]
["bitfinex","SOLUSD",1750144699987,31.87837114,153.14,153.1,31.23837114]
["bitfinex","SOLUSD",1750144701002,6.530399,153.13,153.12,26.0]
["bitfinex","SOLUSD",1750144703586,6.530399,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144703784,3.38183992,153.17,153.13,26.0]
["bitfinex","SOLUSD",1750144703977,26.64,153.16,153.14,5.23837114]
["bitfinex","SOLUSD",1750144704379,12.22887945,153.17,153.15,5.23837114]
["bitfinex","SOLUSD",1750144704698,26.64,153.16,153.15,5.23837114]
["bitfinex","SOLUSD",1750144704896,38.86887945,153.17,153.15,5.23837114]
["bitfinex","SOLUSD",1750144707201,12.22887945,153.17,153.15,5.23837114]
["bitfinex","SOLUSD",1750144707406,38.86887945,153.17,153.15,5.23837114]
["bitfinex","SOLUSD",1750144711010,38.86887945,153.17,153.14,5.23837114]
["bitfinex","SOLUSD",1750144711511,38.86887945,153.17,153.13,39.25537114]
["bitfinex","SOLUSD",1750144711991,38.86887945,153.17,153.13,31.23837114]
["bitfinex","SOLUSD",1750144712196,12.22887945,153.17,153.13,31.23837114]
["bitfinex","SOLUSD",1750144712394,26.64,153.16,153.13,31.23837114]
["bitfinex","SOLUSD",1750144712987,26.64,153.16,153.14,5.23837114]
["bitfinex","SOLUSD",1750144713500,33.16914275,153.16,153.13,31.23837114]
["bitfinex","SOLUSD",1750144714213,33.16914275,153.16,153.12,31.52269428]
["bitfinex","SOLUSD",1750144714509,38.40751389,153.16,153.12,31.52269428]
["bitfinex","SOLUSD",1750144715086,33.16914275,153.16,153.12,31.52269428]
["bitfinex","SOLUSD",1750144715794,33.16914275,153.16,153.13,5.23837114]
["bitfinex","SOLUSD",1750144717700,33.16914275,153.16,153.12,26.28432314]
["bitfinex","SOLUSD",1750144717998,33.16914275,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750144717999,38.40751389,153.16,153.12,26.0]
["bitfinex","SOLUSD",1750144718711,5.23837114,153.15,153.1,0.28432314]
["bitfinex","SOLUSD",1750144718908,5.23837114,153.13,153.09,76.99918629]
["bitfinex","SOLUSD",1750144719089,31.87837114,153.12,153.09,50.99918629]
["bitfinex","SOLUSD",1750144719291,33.17152942,153.11,153.09,50.99918629]
["bitfinex","SOLUSD",1750144719789,26.64,153.11,153.1,5.23837114]
["bitfinex","SOLUSD",1750144720492,26.64,153.11,153.09,56.23755743]
["bitfinex","SOLUSD",1750144721431,33.17126666,153.11,153.09,50.99918629]
["bitfinex","SOLUSD",1750144723397,26.64,153.11,153.1,5.23837114]
["bitfinex","SOLUSD",1750144724295,26.64,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144725219,12.23054275,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144725519,26.64,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144727418,12.23054275,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144727595,26.64,153.12,153.1,5.23837114]
["bitfinex","SOLUSD",1750144728025,32.34,153.13,153.1,5.23837114]
["bitfinex","SOLUSD",1750144728497,32.34,153.13,153.11,5.23837114]
["bitfinex","SOLUSD",1750144728699,5.7,153.13,153.12,5.23837114]
["bitfinex","SOLUSD",1750144729001,32.34,153.13,153.12,31.23837114]
["bitfinex","SOLUSD",1750144729394,5.7,153.13,153.12,31.23837114]
["bitfinex","SOLUSD",1750144731911,17.46877014,153.13,153.09,56.23755743]
["bitfinex","SOLUSD",1750144732125,26.64,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750144733299,26.64,153.12,153.11,31.23837114]
["bitfinex","SOLUSD",1750144734204,33.17082549,153.12,153.11,26.0]
["bitfinex","SOLUSD",1750144737301,33.17082549,153.12,153.09,50.99918629]
["bitfinex","SOLUSD",1750144740538,33.17082549,153.12,153.09,56.23755743]
["bitfinex","SOLUSD",1750144740836,5.23837114,153.1,153.09,50.99918629]
["bitfinex","SOLUSD",1750144741037,5.23837114,153.1,153.05,7.7696]
["bitfinex","SOLUSD",1750144741038,31.87837114,153.1,153.05,6.81057114]
["bitfinex","SOLUSD",1750144741247,5.23837114,153.09,153.05,6.81057114]
["bitfinex","SOLUSD",1750144741404,26.64,153.08,153.07,26.0]
["bitfinex","SOLUSD",1750144741906,26.64,153.08,153.05,5.23837114]
["bitfinex","SOLUSD",1750144742105,26.64,153.08,153.06,26.0]
["bitfinex","SOLUSD",1750144743128,33.17276464,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750144743298,38.41113578,153.08,153.05,26.0]
["bitfinex","SOLUSD",1750144744922,5.23837114,153.07,153.02,7.09049428]
["bitfinex","SOLUSD",1750144745123,6.53381247,153.05,153.04,26.0]
["bitfinex","SOLUSD",1750144745324,11.77218361,153.05,153.01,11.88087114]
["bitfinex","SOLUSD",1750144745639,26.66,153.04,153.0,31.23837114]
["bitfinex","SOLUSD",1750144745809,26.66,153.04,153.01,26.0]
["bitfinex","SOLUSD",1750144746834,26.66,153.04,153.0,5.23837114]
["bitfinex","SOLUSD",1750144746835,31.89837114,153.04,153.0,31.23837114]
["bitfinex","SOLUSD",1750144747022,31.89837114,153.04,153.0,26.0]
["bitfinex","SOLUSD",1750144747207,11.77303754,153.03,152.98,6.99053271]
["bitfinex","SOLUSD",1750144747529,31.89837114,153.02,152.97,11.34927114]
["bitfinex","SOLUSD",1750144747717,31.89837114,153.02,152.97,37.34927114]
["bitfinex","SOLUSD",1750144748505,6.53552055,153.01,152.97,37.34927114]
["bitfinex","SOLUSD",1750144748735,26.66,153.0,152.99,26.0]
["bitfinex","SOLUSD",1750144749123,26.66,153.0,152.97,5.23837114]
["bitfinex","SOLUSD",1750144749326,26.66,153.0,152.98,26.0]
["bitfinex","SOLUSD",1750144750609,38.43446814,153.0,152.96,5.23837114]
["bitfinex","SOLUSD",1750144750934,38.43446814,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144751305,26.66,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144751725,31.89837114,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144752633,26.66,153.0,152.97,31.23837114]
["bitfinex","SOLUSD",1750144753823,26.66,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144754029,26.66,153.0,152.97,31.23837114]
["bitfinex","SOLUSD",1750144755515,26.66,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144755716,26.66,153.0,152.97,31.23837114]
["bitfinex","SOLUSD",1750144756723,33.19612667,153.0,152.97,31.23837114]
["bitfinex","SOLUSD",1750144756924,38.43449781,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144757239,33.19612667,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144758039,38.43449781,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144758840,33.19612667,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144759021,38.43449781,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144760716,33.19612667,153.0,152.97,26.0]
["bitfinex","SOLUSD",1750144761236,5.23837114,152.99,152.97,26.0]
["bitfinex","SOLUSD",1750144761439,26.66,152.98,152.97,26.0]
["bitfinex","SOLUSD",1750144761628,26.66,152.98,152.94,13.55383271]
["bitfinex","SOLUSD",1750144762320,26.66,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144763341,26.66,152.98,152.96,5.23837114]
["bitfinex","SOLUSD",1750144764142,26.66,152.97,152.96,5.23837114]
["bitfinex","SOLUSD",1750144764330,26.66,152.97,152.95,5.23837114]
["bitfinex","SOLUSD",1750144764736,31.89837114,152.97,152.93,31.23837114]
["bitfinex","SOLUSD",1750144764933,31.89837114,152.97,152.93,26.0]
["bitfinex","SOLUSD",1750144765128,31.89837114,152.97,152.93,31.23837114]
["bitfinex","SOLUSD",1750144765436,6.5376569,152.96,152.93,31.23837114]
["bitfinex","SOLUSD",1750144765627,26.66,152.95,152.93,31.23837114]
["bitfinex","SOLUSD",1750144767113,26.66,152.95,152.93,26.0]
["bitfinex","SOLUSD",1750144767544,26.66,152.95,152.93,31.23837114]
["bitfinex","SOLUSD",1750144767741,26.66,152.95,152.94,5.23837114]
["bitfinex","SOLUSD",1750144767940,16.33549522,153.05,152.98,26.0]
["bitfinex","SOLUSD",1750144768256,16.33549522,153.05,153.0,5.23837114]
["bitfinex","SOLUSD",1750144768257,6.53538116,153.02,153.0,5.23837114]
["bitfinex","SOLUSD",1750144768420,6.53483061,153.03,153.0,5.23837114]
["bitfinex","SOLUSD",1750144769122,26.66,153.02,153.0,5.23837114]
["bitfinex","SOLUSD",1750144770940,6.53483061,153.03,153.0,5.23837114]
["bitfinex","SOLUSD",1750144771148,26.66,153.02,153.0,5.23837114]
["bitfinex","SOLUSD",1750144772736,33.19511115,153.02,153.0,5.23837114]
["bitfinex","SOLUSD",1750144772916,33.19511115,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750144773118,33.19511115,153.02,153.0,5.23837114]
["bitfinex","SOLUSD",1750144773944,12.23553387,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750144774639,12.23553387,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750144774834,12.23553387,153.01,152.98,31.23837114]
["bitfinex","SOLUSD",1750144778621,17.47390501,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750144778817,12.23553387,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750144779018,12.23553387,153.01,152.95,8.0017]
["bitfinex","SOLUSD",1750144779019,5.23837114,152.99,152.95,13.24007114]
["bitfinex","SOLUSD",1750144779219,5.23837114,152.99,152.88,15.23837114]
["bitfinex","SOLUSD",1750144779220,26.66,152.98,152.94,5.23837114]
["bitfinex","SOLUSD",1750144779457,26.66,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144779762,26.66,152.98,152.96,5.23837114]
["bitfinex","SOLUSD",1750144780623,26.66,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144781551,33.19684395,152.98,152.93,32.82308484]
["bitfinex","SOLUSD",1750144781845,33.19684395,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144782024,26.66,152.98,152.95,5.23837114]
["bitfinex","SOLUSD",1750144782832,26.66,152.98,152.97,5.23837114]
["bitfinex","SOLUSD",1750144783226,6.53607741,153.0,152.97,5.23837114]
["bitfinex","SOLUSD",1750144783544,26.66,152.99,152.97,5.23837114]
["bitfinex","SOLUSD",1750144783948,26.66,152.99,152.96,5.23837114]
["bitfinex","SOLUSD",1750144786050,33.19642451,152.99,152.96,5.23837114]
["bitfinex","SOLUSD",1750144786241,38.43479565,152.99,152.95,5.52269428]
["bitfinex","SOLUSD",1750144786551,38.43479565,152.99,152.95,31.23837114]
["bitfinex","SOLUSD",1750144786749,5.23837114,152.98,152.95,26.0]
["bitfinex","SOLUSD",1750144788137,6.53690528,152.98,152.95,26.0]
["bitfinex","SOLUSD",1750144788442,6.53690528,152.98,152.95,31.23837114]
["bitfinex","SOLUSD",1750144788643,6.53690528,152.98,152.96,5.23837114]
["bitfinex","SOLUSD",1750144789235,33.19652804,152.99,152.96,5.23837114]
["bitfinex","SOLUSD",1750144789433,26.66,152.99,152.97,5.23837114]
["bitfinex","SOLUSD",1750144789634,26.66,152.99,152.96,5.23837114]
["bitfinex","SOLUSD",1750144790153,6.53608505,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750144790346,26.66,152.99,152.98,26.0]
["bitfinex","SOLUSD",1750144792349,26.66,153.0,152.98,26.0]
["bitfinex","SOLUSD",1750144792548,5.7,153.01,152.99,31.23837114]
["bitfinex","SOLUSD",1750144792750,5.7,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144793674,5.7,153.01,153.0,26.0]
["bitfinex","SOLUSD",1750144794278,17.47389169,153.01,152.97,5.52269428]
["bitfinex","SOLUSD",1750144794473,5.7,153.01,153.0,5.23837114]
["bitfinex","SOLUSD",1750144794636,5.7,153.01,153.0,31.23837114]
["bitfinex","SOLUSD",1750144797280,12.23552055,153.01,152.98,5.23837114]
["bitfinex","SOLUSD",1750144797561,12.23552055,153.01,152.97,31.23837114]
["bitfinex","SOLUSD",1750144797773,12.23552055,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750144800784,12.23552055,153.01,152.98,31.23837114]
["bitfinex","SOLUSD",1750144801084,17.47389169,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750144801653,12.23552055,153.01,152.98,26.0]
["bitfinex","SOLUSD",1750144802683,12.23552055,153.01,152.98,25.0]
["bitfinex","SOLUSD",1750144805864,17.47389169,153.01,152.98,25.0]
["bitfinex","SOLUSD",1750144806877,5.23837114,153.0,152.95,7.6544]
["bitfinex","SOLUSD",1750144807098,12.23552055,153.01,152.95,7.6544]
["bitfinex","SOLUSD",1750144807099,31.89837114,152.99,152.95,7.6544]
["bitfinex","SOLUSD",1750144807759,31.89837114,152.99,152.94,31.52269428]
["bitfinex","SOLUSD",1750144807966,5.23837114,152.98,152.94,31.52269428]
["bitfinex","SOLUSD",1750144808869,6.53680219,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750144809167,11.77517333,152.98,152.94,31.23837114]
["bitfinex","SOLUSD",1750144810184,6.53680219,152.98,152.94,31.23837114]
["bitfinex","SOLUSD",1750144810489,11.77517333,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750144811003,5.23837114,152.97,152.94,26.0]
["bitfinex","SOLUSD",1750144811301,22.87880768,152.98,152.94,26.0]
["bitfinex","SOLUSD",1750144811302,31.89837114,152.96,152.94,26.0]
["bitfinex","SOLUSD",1750144811657,31.89837114,152.96,152.91,7.9167]
["bitfinex","SOLUSD",1750144811658,31.89837114,152.96,152.91,39.15507114]
["bitfinex","SOLUSD",1750144811857,31.89837114,152.96,152.91,13.15507114]
["bitfinex","SOLUSD",1750144812367,5.23837114,152.94,152.92,26.0]
["bitfinex","SOLUSD",1750144812568,26.66,152.93,152.92,26.0]
["bitfinex","SOLUSD",1750144812772,26.66,152.93,152.87,8.0346]
["bitfinex","SOLUSD",1750144813086,26.66,152.93,152.9,5.23837114]
["bitfinex","SOLUSD",1750144813875,33.19904307,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750144814065,33.19904307,152.93,152.9,5.23837114]
["bitfinex","SOLUSD",1750144814868,26.66,152.93,152.92,5.23837114]
["bitfinex","SOLUSD",1750144816591,5.7,152.95,152.92,12.061961]
["bitfinex","SOLUSD",1750144816789,26.66,152.94,152.93,5.23837114]
["bitfinex","SOLUSD",1750144817568,26.66,152.94,152.93,26.0]
["bitfinex","SOLUSD",1750144818683,33.19851183,152.94,152.93,26.0]
["bitfinex","SOLUSD",1750144818986,38.43688297,152.94,152.9,26.0]
["bitfinex","SOLUSD",1750144819492,38.43688297,152.94,152.9,31.23837114]
["bitfinex","SOLUSD",1750144820704,5.23837114,152.93,152.9,26.0]
["bitfinex","SOLUSD",1750144820900,26.66,152.92,152.91,26.0]
["bitfinex","SOLUSD",1750144821105,26.66,152.92,152.88,5.52269428]
["bitfinex","SOLUSD",1750144821295,26.66,152.92,152.88,31.52269428]
["bitfinex","SOLUSD",1750144821601,26.66,152.92,152.89,5.23837114]
["bitfinex","SOLUSD",1750144822976,33.19954526,152.92,152.89,5.23837114]
["bitfinex","SOLUSD",1750144825396,26.66,152.92,152.89,5.23837114]
["bitfinex","SOLUSD",1750144829691,33.19939576,152.92,152.88,31.23837114]
["bitfinex","SOLUSD",1750144829892,38.4377669,152.92,152.88,31.23837114]
["bitfinex","SOLUSD",1750144830201,5.7,152.95,152.91,5.23837114]
["bitfinex","SOLUSD",1750144830499,5.7,152.95,152.92,5.23837114]
["bitfinex","SOLUSD",1750144830500,26.68,152.94,152.92,5.23837114]
["bitfinex","SOLUSD",1750144830873,26.68,152.94,152.91,5.23837114]
["bitfinex","SOLUSD",1750144831073,33.21874945,152.94,152.91,5.23837114]
["bitfinex","SOLUSD",1750144831690,26.68,152.93,152.91,5.23837114]
["bitfinex","SOLUSD",1750144831890,26.68,152.93,152.9,5.23837114]
["bitfinex","SOLUSD",1750144832187,31.91837114,152.93,152.88,26.0]
["bitfinex","SOLUSD",1750144832384,6.53874945,152.94,152.87,8.16809877]
["bitfinex","SOLUSD",1750144832592,26.68,152.93,152.87,34.16809877]
["bitfinex","SOLUSD",1750144832776,26.68,152.93,152.87,27.6267]
["bitfinex","SOLUSD",1750144832981,26.68,152.93,152.89,5.23837114]
["bitfinex","SOLUSD",1750144833179,26.68,152.93,152.87,27.6267]
["bitfinex","SOLUSD",1750144833180,6.53936698,152.92,152.87,27.6267]
["bitfinex","SOLUSD",1750144833393,6.53936698,152.92,152.88,5.23837114]
["bitfinex","SOLUSD",1750144833592,6.53936698,152.92,152.87,27.6267]
["bitfinex","SOLUSD",1750144833777,11.77773812,152.92,152.87,26.0]
["bitfinex","SOLUSD",1750144834091,11.77773812,152.92,152.87,31.23837114]
["bitfinex","SOLUSD",1750144834289,11.77773812,152.92,152.87,26.0]
["bitfinex","SOLUSD",1750144834507,6.53936698,152.92,152.88,5.23837114]
["bitfinex","SOLUSD",1750144835095,6.53936698,152.92,152.89,5.23837114]
["bitfinex","SOLUSD",1750144838699,33.21910585,152.93,152.89,5.23837114]
["bitfinex","SOLUSD",1750144838908,33.21910585,152.93,152.9,5.23837114]
["bitfinex","SOLUSD",1750144839485,33.21910585,152.93,152.89,5.23837114]
["bitfinex","SOLUSD",1750144841202,5.23837114,152.92,152.87,26.0]
["bitfinex","SOLUSD",1750144841515,5.23837114,152.92,152.88,5.23837114]
["bitfinex","SOLUSD",1750144841885,5.23837114,152.92,152.87,26.0]
["bitfinex","SOLUSD",1750144842086,38.45747699,152.93,152.88,5.23837114]
["bitfinex","SOLUSD",1750144844215,33.21910585,152.93,152.88,5.23837114]
["bitfinex","SOLUSD",1750144844519,11.77816579,152.91,152.87,26.0]
["bitfinex","SOLUSD",1750144844680,11.77816579,152.91,152.87,31.23837114]
["bitfinex","SOLUSD",1750144844681,26.68,152.9,152.87,31.23837114]
["bitfinex","SOLUSD",1750144844883,26.68,152.9,152.84,6.2878]
["bitfinex","SOLUSD",1750144845081,5.7,152.89,152.84,6.2878]
["bitfinex","SOLUSD",1750144845314,5.23837114,152.88,152.84,5.23837114]
["bitfinex","SOLUSD",1750144845604,26.68,152.87,152.84,26.0]
["bitfinex","SOLUSD",1750144845781,26.68,152.87,152.83,5.23837114]
["bitfinex","SOLUSD",1750144846586,33.2219007,152.87,152.84,5.23837114]
["bitfinex","SOLUSD",1750144846803,38.46027184,152.87,152.83,5.23837114]
["bitfinex","SOLUSD",1750144847211,33.2219007,152.87,152.81,32.54402368]
["bitfinex","SOLUSD",1750144847505,33.2219007,152.87,152.83,5.23837114]
["bitfinex","SOLUSD",1750144848008,5.23837114,152.86,152.8,8.11902314]
["bitfinex","SOLUSD",1750144848308,5.23837114,152.84,152.79,5.23837114]
["bitfinex","SOLUSD",1750144848529,6.54364611,152.82,152.8,26.0]
["bitfinex","SOLUSD",1750144849115,6.54364611,152.82,152.79,5.23837114]
["bitfinex","SOLUSD",1750144849313,6.54364611,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144849314,11.78201725,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144849513,11.78201725,152.82,152.76,7.652]
["bitfinex","SOLUSD",1750144849831,11.78201725,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144850206,6.54364611,152.82,152.76,33.652]
["bitfinex","SOLUSD",1750144850428,11.78201725,152.82,152.76,33.652]
["bitfinex","SOLUSD",1750144850608,11.78201725,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144851200,11.78201725,152.82,152.76,40.19818136]
["bitfinex","SOLUSD",1750144851402,6.54364611,152.82,152.76,40.19818136]
["bitfinex","SOLUSD",1750144851629,6.54364611,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144851814,6.54364611,152.82,152.76,40.19818136]
["bitfinex","SOLUSD",1750144852015,13.70912148,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144852324,13.70912148,152.82,152.76,40.19818136]
["bitfinex","SOLUSD",1750144852524,13.70912148,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144852714,18.94749262,152.82,152.78,5.23837114]
["bitfinex","SOLUSD",1750144854132,18.94749262,152.82,152.76,33.652]
["bitfinex","SOLUSD",1750144854307,18.94749262,152.82,152.77,5.23837114]
["bitfinex","SOLUSD",1750144854641,30.06823677,152.82,152.76,26.0]
["bitfinex","SOLUSD",1750144854814,30.06823677,152.82,152.75,5.23837114]
["bitfinex","SOLUSD",1750144854815,5.23837114,152.79,152.75,5.23837114]
["bitfinex","SOLUSD",1750144855132,31.95837114,152.78,152.74,5.23837114]
["bitfinex","SOLUSD",1750144855338,31.95837114,152.78,152.73,5.23837114]
["bitfinex","SOLUSD",1750144855339,10.95837114,152.77,152.73,5.23837114]
["bitfinex","SOLUSD",1750144855507,5.72,152.77,152.73,31.23837114]
["bitfinex","SOLUSD",1750144855707,5.72,152.77,152.74,5.23837114]
["bitfinex","SOLUSD",1750144856418,5.72,152.77,152.76,5.23837114]
["bitfinex","SOLUSD",1750144856725,5.72,152.77,152.75,5.23837114]
["bitfinex","SOLUSD",1750144857145,5.72,152.77,152.74,0.28432314]
["bitfinex","SOLUSD",1750144857327,5.72,152.77,152.75,5.23837114]
["bitfinex","SOLUSD",1750144858141,5.72,152.77,152.76,31.23837114]
["bitfinex","SOLUSD",1750144858310,5.72,152.77,152.76,26.0]
["bitfinex","SOLUSD",1750144858511,5.72,152.77,152.76,31.23837114]
["bitfinex","SOLUSD",1750144858737,12.26578778,152.77,152.76,26.0]
["bitfinex","SOLUSD",1750144858949,12.26578778,152.77,152.75,31.23837114]
["bitfinex","SOLUSD",1750144859615,38.96578778,152.77,152.75,31.23837114]
["bitfinex","SOLUSD",1750144859829,38.96578778,152.77,152.75,26.0]
["bitfinex","SOLUSD",1750144860014,38.96578778,152.77,152.75,31.23837114]
["bitfinex","SOLUSD",1750144860415,38.96581204,152.77,152.75,26.0]
["bitfinex","SOLUSD",1750144860644,38.96581204,152.77,152.75,31.23837114]
["bitfinex","SOLUSD",1750144860847,38.96581204,152.77,152.74,5.23837114]
["bitfinex","SOLUSD",1750144861144,38.96581204,152.77,152.73,31.23837114]
["bitfinex","SOLUSD",1750144861438,44.20418318,152.77,152.73,26.0]
["bitfinex","SOLUSD",1750144861826,38.96581204,152.77,152.74,5.23837114]
["bitfinex","SOLUSD",1750144862022,32.42,152.77,152.76,5.23837114]
["bitfinex","SOLUSD",1750144862329,5.72,152.77,152.76,32.86117114]
["bitfinex","SOLUSD",1750144862710,5.72,152.77,152.76,27.6228]
["bitfinex","SOLUSD",1750144863031,5.72,152.77,152.76,32.86117114]
["bitfinex","SOLUSD",1750144863409,5.72,152.77,152.76,27.6228]
["bitfinex","SOLUSD",1750144863615,5.72,152.77,152.76,32.86117114]
["bitfinex","SOLUSD",1750144864519,12.88547537,152.82,152.79,26.0]
["bitfinex","SOLUSD",1750144864845,19.42926897,152.82,152.79,31.23837114]
["bitfinex","SOLUSD",1750144865044,26.8,152.81,152.79,31.23837114]
["bitfinex","SOLUSD",1750144865340,39.68547537,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144865726,46.22913978,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144866242,46.22913978,152.82,152.79,5.23837114]
["bitfinex","SOLUSD",1750144866543,39.68547537,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144867041,46.2291676,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144867736,46.2291676,152.82,152.8,26.0]
["bitfinex","SOLUSD",1750144867940,46.2291676,152.82,152.8,31.23837114]
["bitfinex","SOLUSD",1750144868430,19.4291676,152.82,152.8,31.23837114]
["bitfinex","SOLUSD",1750144868619,46.2091676,152.82,152.8,31.23837114]
["bitfinex","SOLUSD",1750144868820,46.2091676,152.82,152.8,26.0]
["bitfinex","SOLUSD",1750144869128,39.66547537,152.82,152.8,31.23837114]
["bitfinex","SOLUSD",1750144869628,46.20931012,152.82,152.8,31.23837114]
["bitfinex","SOLUSD",1750144870632,46.20931012,152.82,152.79,31.23837114]
["bitfinex","SOLUSD",1750144871343,46.20931012,152.82,152.79,26.0]
["bitfinex","SOLUSD",1750144871641,26.78,152.81,152.79,31.23837114]
["bitfinex","SOLUSD",1750144871946,26.78,152.81,152.8,5.23837114]
["bitfinex","SOLUSD",1750144872148,26.78,152.81,152.79,26.0]
["bitfinex","SOLUSD",1750144872335,26.78,152.81,152.8,5.23837114]
["bitfinex","SOLUSD",1750144872533,33.3243455,152.81,152.79,31.23837114]
["bitfinex","SOLUSD",1750144872930,33.3243455,152.81,152.8,5.23837114]
["bitfinex","SOLUSD",1750144874154,33.3243455,152.81,152.79,31.23837114]
["bitfinex","SOLUSD",1750144874534,54.92290249,152.81,152.76,1.6228]
["bitfinex","SOLUSD",1750144874745,33.3243455,152.81,152.78,5.23837114]
["bitfinex","SOLUSD",1750144876028,33.3243455,152.81,152.79,5.23837114]
["bitfinex","SOLUSD",1750144876231,33.3243455,152.81,152.78,5.23837114]
["bitfinex","SOLUSD",1750144877848,33.3243455,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1750144878048,33.3243455,152.81,152.78,5.23837114]
["bitfinex","SOLUSD",1750144878239,5.23837114,152.8,152.76,31.23837114]
["bitfinex","SOLUSD",1750144878551,26.74,152.79,152.77,5.23837114]
["bitfinex","SOLUSD",1750144879434,33.28501762,152.79,152.77,5.23837114]
["bitfinex","SOLUSD",1750144880256,12.88547537,152.82,152.77,0.28432314]
["bitfinex","SOLUSD",1750144880545,26.74,152.81,152.8,5.23837114]
["bitfinex","SOLUSD",1750144880751,33.28415969,152.81,152.8,5.23837114]
["bitfinex","SOLUSD",1750144880935,33.28415969,152.81,152.79,5.23837114]
["bitfinex","SOLUSD",1750144881132,33.28415969,152.81,152.77,0.28432314]
["bitfinex","SOLUSD",1750144881325,33.28415969,152.81,152.77,5.23837114]
["bitfinex","SOLUSD",1750144881856,38.52253083,152.81,152.76,26.0]
["bitfinex","SOLUSD",1750144882058,38.52253083,152.81,152.76,31.23837114]
["bitfinex","SOLUSD",1750144882941,5.23837114,152.79,152.76,26.0]
["bitfinex","SOLUSD",1750144883268,31.97837114,152.78,152.72,1.5393]
["bitfinex","SOLUSD",1750144883554,33.28578778,152.77,152.74,26.0]
["bitfinex","SOLUSD",1750144883856,5.74,152.76,152.73,5.23837114]
["bitfinex","SOLUSD",1750144884047,26.76,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144884654,26.76,152.75,152.72,1.5393]
["bitfinex","SOLUSD",1750144884850,26.76,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144885527,33.30700383,152.75,152.72,1.5393]
["bitfinex","SOLUSD",1750144885724,33.30700383,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144886353,33.30700383,152.75,152.72,1.5393]
["bitfinex","SOLUSD",1750144886535,26.76,152.75,152.74,5.23837114]
["bitfinex","SOLUSD",1750144886742,5.74,152.76,152.74,31.23837114]
["bitfinex","SOLUSD",1750144887057,26.76,152.75,152.71,5.23837114]
["bitfinex","SOLUSD",1750144887439,33.30664484,152.75,152.72,5.23837114]
["bitfinex","SOLUSD",1750144887863,33.30670608,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144888159,26.76,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144888364,33.30674481,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144888859,6.54674481,152.75,152.73,5.23837114]
["bitfinex","SOLUSD",1750144889059,26.82,152.74,152.72,0.14216157]
["bitfinex","SOLUSD",1750144889262,26.82,152.74,152.73,31.23837114]
["bitfinex","SOLUSD",1750144889966,26.8,152.75,152.73,31.23837114]
["bitfinex","SOLUSD",1750144890167,26.8,152.75,152.74,5.23837114]
["bitfinex","SOLUSD",1750144890662,26.8,152.75,152.74,26.0]
["bitfinex","SOLUSD",1750144891464,26.8,152.75,152.74,31.23837114]
["bitfinex","SOLUSD",1750144891667,5.74,152.76,152.75,0.28432314]
["bitfinex","SOLUSD",1750144891961,6.54467804,152.8,152.75,5.52269428]
["bitfinex","SOLUSD",1750144892193,5.74,152.81,152.79,5.23837114]
["bitfinex","SOLUSD",1750144892350,26.8,152.8,152.79,5.23837114]
["bitfinex","SOLUSD",1750144892667,26.8,152.8,152.78,5.23837114]
["bitfinex","SOLUSD",1750144893039,33.34465038,152.8,152.78,5.23837114]
["bitfinex","SOLUSD",1750144893578,26.8,152.79,152.76,31.23837114]
["bitfinex","SOLUSD",1750144893963,26.8,152.79,152.76,26.0]
["bitfinex","SOLUSD",1750144894663,32.03837114,152.79,152.76,26.0]
["bitfinex","SOLUSD",1750144894859,5.23837114,152.77,152.71,7.9278]
["bitfinex","SOLUSD",1750144895171,33.36662677,152.76,152.72,31.23837114]
["bitfinex","SOLUSD",1750144895754,33.36662677,152.76,152.73,5.23837114]
["bitfinex","SOLUSD",1750144896171,33.36662677,152.76,152.74,26.0]
["bitfinex","SOLUSD",1750144896685,38.60499791,152.76,152.72,5.23837114]
["bitfinex","SOLUSD",1750144897216,33.36662677,152.76,152.72,5.23837114]
["bitfinex","SOLUSD",1750144897489,38.60499791,152.76,152.72,31.23837114]
["bitfinex","SOLUSD",1750144897780,10.97837114,152.75,152.7,5.52269428]
["bitfinex","SOLUSD",1750144897989,26.82,152.74,152.7,5.52269428]
["bitfinex","SOLUSD",1750144898283,26.82,152.74,152.7,26.0]
["bitfinex","SOLUSD",1750144898492,32.05837114,152.74,152.7,31.23837114]
["bitfinex","SOLUSD",1750144899058,6.54750212,152.73,152.7,31.23837114]
["bitfinex","SOLUSD",1750144899266,6.54750212,152.73,152.7,26.0]
["bitfinex","SOLUSD",1750144899267,26.82,152.72,152.7,26.0]
["bitfinex","SOLUSD",1750144900177,26.82,152.72,152.67,8.2208]
["bitfinex","SOLUSD",1750144900491,26.82,152.72,152.68,5.23837114]
["bitfinex","SOLUSD",1750144901077,6.54835963,152.71,152.68,5.23837114]
["bitfinex","SOLUSD",1750144901283,26.82,152.7,152.69,26.0]
["bitfinex","SOLUSD",1750144901970,26.82,152.7,152.68,26.0]
["bitfinex","SOLUSD",1750144902479,26.82,152.7,152.68,31.23837114]
["bitfinex","SOLUSD",1750144902872,33.36890161,152.7,152.67,34.2208]
["bitfinex","SOLUSD",1750144903074,5.74,152.69,152.6,18.64964886]
["bitfinex","SOLUSD",1750144903391,24.49437279,152.7,152.63,5.23837114]
["bitfinex","SOLUSD",1750144903567,37.81837114,152.69,152.62,11.00164528]
["bitfinex","SOLUSD",1750144903765,22.92087279,152.7,152.66,5.23837114]
["bitfinex","SOLUSD",1750144903766,6.54890161,152.7,152.66,5.23837114]
["bitfinex","SOLUSD",1750144904088,26.84,152.69,152.66,26.0]
["bitfinex","SOLUSD",1750144904395,26.84,152.69,152.67,5.23837114]
["bitfinex","SOLUSD",1750144904725,26.84,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1750144905363,26.84,152.69,152.67,5.23837114]
["bitfinex","SOLUSD",1750144905563,26.84,152.69,152.68,5.23837114]
["bitfinex","SOLUSD",1750144905975,26.84,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1750144906365,26.84,152.69,152.68,5.23837114]
["bitfinex","SOLUSD",1750144906982,26.84,152.69,152.66,6.69261035]
["bitfinex","SOLUSD",1750144907172,26.84,152.69,152.68,5.23837114]
["bitfinex","SOLUSD",1750144907367,26.84,152.69,152.66,6.69261035]
["bitfinex","SOLUSD",1750144907575,26.84,152.69,152.68,5.23837114]
["bitfinex","SOLUSD",1750144907970,6.54723611,152.74,152.68,5.23837114]
["bitfinex","SOLUSD",1750144908297,5.74,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144908467,32.84,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144909105,32.86,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144909597,32.84,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144910582,32.84,152.73,152.7,32.54876581]
["bitfinex","SOLUSD",1750144910906,32.84,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144911100,32.84,152.73,152.7,26.0]
["bitfinex","SOLUSD",1750144911303,27.1,152.72,152.71,5.23837114]
["bitfinex","SOLUSD",1750144912243,27.1,152.72,152.7,26.0]
["bitfinex","SOLUSD",1750144912406,27.1,152.72,152.71,5.23837114]
["bitfinex","SOLUSD",1750144912703,5.74,152.73,152.71,5.23837114]
["bitfinex","SOLUSD",1750144912905,5.74,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144913088,32.84,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144913285,5.74,152.73,152.72,5.23837114]
["bitfinex","SOLUSD",1750144913485,5.94,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1750144913790,27.1,152.74,152.72,5.52269428]
["bitfinex","SOLUSD",1750144914292,27.1,152.74,152.73,5.23837114]
["bitfinex","SOLUSD",1750144914680,5.94,152.76,152.73,5.23837114]
["bitfinex","SOLUSD",1750144914681,5.94,152.76,152.75,26.0]
["bitfinex","SOLUSD",1750144914891,5.94,152.76,152.75,31.52269428]
["bitfinex","SOLUSD",1750144916280,5.94,152.76,152.75,26.28432314]
["bitfinex","SOLUSD",1750144916477,5.94,152.76,152.75,31.52269428]
["bitfinex","SOLUSD",1750144918086,5.94,152.76,152.75,38.06933912]
["bitfinex","SOLUSD",1750144918883,5.94,152.76,152.75,32.83096798]
["bitfinex","SOLUSD",1750144919084,17.62377999,152.85,152.79,26.0]
["bitfinex","SOLUSD",1750144919280,23.56377999,152.85,152.83,5.23837114]
["bitfinex","SOLUSD",1750144919501,5.94,152.85,152.83,5.23837114]
["bitfinex","SOLUSD",1750144919704,5.94,152.85,152.83,5.52269428]
["bitfinex","SOLUSD",1750144920299,63.61872882,152.9,152.83,5.52269428]
["bitfinex","SOLUSD",1750144920512,27.12,152.88,152.83,12.06591223]
["bitfinex","SOLUSD",1750144920693,6.54123353,152.88,152.83,6.82754109]
["bitfinex","SOLUSD",1750144921009,6.54096875,152.89,152.83,12.06591223]
["bitfinex","SOLUSD",1750144921309,33.66113712,152.88,152.83,12.06591223]
["bitfinex","SOLUSD",1750144921507,6.54158632,152.87,152.83,31.52269428]
["bitfinex","SOLUSD",1750144922295,27.12,152.88,152.83,31.52269428]
["bitfinex","SOLUSD",1750144922296,33.66121074,152.88,152.83,38.06591223]
["bitfinex","SOLUSD",1750144922530,33.66121074,152.88,152.83,31.52269428]
["bitfinex","SOLUSD",1750144922688,33.66121074,152.88,152.83,38.06591223]
["bitfinex","SOLUSD",1750144923543,27.12,152.88,152.83,38.06591223]
["bitfinex","SOLUSD",1750144924236,5.23837114,152.87,152.83,31.23837114]
["bitfinex","SOLUSD",1750144924429,6.54178082,152.87,152.83,31.23837114]
["bitfinex","SOLUSD",1750144925411,6.54198066,152.86,152.83,31.23837114]
["bitfinex","SOLUSD",1750144925905,6.54198066,152.86,152.84,5.23837114]
["bitfinex","SOLUSD",1750144926626,6.54150585,152.87,152.84,5.23837114]
["bitfinex","SOLUSD",1750144927634,33.66119664,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750144927933,33.66119664,152.88,152.85,5.23837114]
["bitfinex","SOLUSD",1750144928135,33.66119664,152.88,152.83,26.0]
["bitfinex","SOLUSD",1750144928337,27.12,152.88,152.86,5.23837114]
["bitfinex","SOLUSD",1750144928504,5.94,152.89,152.86,5.23837114]
["bitfinex","SOLUSD",1750144928834,27.08,152.87,152.86,5.23837114]
["bitfinex","SOLUSD",1750144929941,38.85991701,152.87,152.84,26.0]
["bitfinex","SOLUSD",1750144930306,5.23837114,152.86,152.79,8.2052]
["bitfinex","SOLUSD",1750144930507,5.23837114,152.85,152.81,5.23837114]
["bitfinex","SOLUSD",1750144930706,5.23837114,152.84,152.8,31.23837114]
["bitfinex","SOLUSD",1750144930934,27.08,152.83,152.8,31.23837114]
["bitfinex","SOLUSD",1750144931239,27.08,152.83,152.8,5.23837114]
["bitfinex","SOLUSD",1750144931900,33.6235888,152.83,152.8,5.23837114]
["bitfinex","SOLUSD",1750144934103,33.6235888,152.83,152.81,5.23837114]
["bitfinex","SOLUSD",1750144934521,33.6235888,152.83,152.79,34.2052]
["bitfinex","SOLUSD",1750144934721,33.6235888,152.83,152.81,5.23837114]
["bitfinex","SOLUSD",1750144935840,27.08,152.83,152.81,5.23837114]
["bitfinex","SOLUSD",1750144937310,33.62336427,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1750144937513,33.62336427,152.83,152.8,5.23837114]
["bitfinex","SOLUSD",1750144937836,33.62336427,152.83,152.79,31.23837114]
["bitfinex","SOLUSD",1750144938017,38.86173541,152.83,152.79,5.23837114]
["bitfinex","SOLUSD",1750144938225,5.23837114,152.81,152.76,5.23837114]
["bitfinex","SOLUSD",1750144938432,27.06,152.8,152.76,5.23837114]
["bitfinex","SOLUSD",1750144938633,27.06,152.8,152.77,5.23837114]
["bitfinex","SOLUSD",1750144939934,33.60459542,152.8,152.77,5.23837114]
["bitfinex","SOLUSD",1750144941221,33.60459542,152.8,152.78,5.23837114]
["bitfinex","SOLUSD",1750144944414,27.06,152.8,152.79,31.23837114]
["bitfinex","SOLUSD",1750144944615,5.94,152.82,152.79,31.23837114]
["bitfinex","SOLUSD",1750144944837,5.94,152.82,152.81,31.23837114]
["bitfinex","SOLUSD",1750144945013,33.0,152.82,152.81,31.23837114]
["bitfinex","SOLUSD",1750144945727,39.54364611,152.82,152.79,5.23837114]
["bitfinex","SOLUSD",1750144945932,33.0,152.82,152.81,5.23837114]
["bitfinex","SOLUSD",1750144946339,39.58364611,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144946915,5.23837114,152.81,152.78,26.0]
["bitfinex","SOLUSD",1750144947117,27.1,152.8,152.76,5.23837114]
["bitfinex","SOLUSD",1750144947446,33.64476676,152.8,152.77,5.23837114]
["bitfinex","SOLUSD",1750144948141,33.64476676,152.8,152.78,31.23837114]
["bitfinex","SOLUSD",1750144948639,33.64476676,152.8,152.74,0.14216157]
["bitfinex","SOLUSD",1750144948826,33.64476676,152.8,152.76,31.23837114]
["bitfinex","SOLUSD",1750144949027,33.64476676,152.8,152.77,5.23837114]
["bitfinex","SOLUSD",1750144949623,33.64476676,152.8,152.78,5.23837114]
["bitfinex","SOLUSD",1750144950321,27.1,152.8,152.76,26.0]
["bitfinex","SOLUSD",1750144950639,27.1,152.8,152.79,5.23837114]
["bitfinex","SOLUSD",1750144951142,5.94,152.82,152.79,5.23837114]
["bitfinex","SOLUSD",1750144951336,33.06,152.82,152.81,5.23837114]
["bitfinex","SOLUSD",1750144951553,39.60373563,152.82,152.77,32.83003116]
["bitfinex","SOLUSD",1750144951835,39.60373563,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144952235,12.48373563,152.82,152.8,5.23837114]
["bitfinex","SOLUSD",1750144952535,27.12,152.81,152.8,5.23837114]
["bitfinex","SOLUSD",1750144954817,27.12,152.81,152.8,5.52269428]
["bitfinex","SOLUSD",1750144955234,5.94,152.82,152.8,12.06717613]
["bitfinex","SOLUSD",1750144955437,33.04,152.82,152.81,5.23837114]
["bitfinex","SOLUSD",1750144957047,33.04,152.82,152.81,26.0]
["bitfinex","SOLUSD",1750144957452,33.04,152.82,152.81,31.23837114]
["bitfinex","SOLUSD",1750144958518,33.16,152.82,152.81,31.23837114]
["bitfinex","SOLUSD",1750144958719,5.94,152.82,152.81,26.0]
["bitfinex","SOLUSD",1750144958937,5.94,152.82,152.81,31.23837114]
["bitfinex","SOLUSD",1750144960224,5.94,152.82,152.81,38.06676862]
["bitfinex","SOLUSD",1750144961043,27.22,152.84,152.83,26.0]
["bitfinex","SOLUSD",1750144961246,12.46166426,152.87,152.83,31.23837114]
["bitfinex","SOLUSD",1750144961448,27.22,152.86,152.84,5.23837114]
["bitfinex","SOLUSD",1750144962148,33.76209657,152.86,152.83,31.23837114]
["bitfinex","SOLUSD",1750144962524,33.76209657,152.86,152.84,5.23837114]
["bitfinex","SOLUSD",1750144963133,12.46160522,152.87,152.84,5.23837114]
["bitfinex","SOLUSD",1750144963319,5.92,152.87,152.86,5.23837114]
["bitfinex","SOLUSD",1750144963644,33.12,152.87,152.86,5.23837114]
["bitfinex","SOLUSD",1750144963845,5.92,152.87,152.86,5.23837114]
["bitfinex","SOLUSD",1750144964170,6.24325985,152.93,152.89,26.0]
["bitfinex","SOLUSD",1750144964344,27.2,152.92,152.89,26.0]
["bitfinex","SOLUSD",1750144964662,6.24325985,152.93,152.89,26.0]
["bitfinex","SOLUSD",1750144964835,33.44325985,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750144965229,6.24325985,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750144965437,33.44325985,152.93,152.91,26.0]
["bitfinex","SOLUSD",1750144965638,33.44325985,152.93,152.92,5.23837114]
["bitfinex","SOLUSD",1750144966251,6.24325985,152.93,152.92,5.52269428]
["bitfinex","SOLUSD",1750144966857,6.24325985,152.93,152.92,26.28432314]
["bitfinex","SOLUSD",1750144967029,6.24325985,152.93,152.92,26.0]
["bitfinex","SOLUSD",1750144967228,6.24325985,152.93,152.92,31.23837114]
["bitfinex","SOLUSD",1750144969743,6.24325985,152.93,152.92,31.52269428]
["bitfinex","SOLUSD",1750144970541,6.24325985,152.93,152.92,38.06206126]
["bitfinex","SOLUSD",1750144971141,6.24325985,152.93,152.92,32.82369012]
["bitfinex","SOLUSD",1750144971341,6.24325985,152.93,152.92,38.06206126]
["bitfinex","SOLUSD",1750144971852,6.24325985,152.93,152.92,31.52269428]
["bitfinex","SOLUSD",1750144972059,6.24325985,152.93,152.92,38.06206126]
["bitfinex","SOLUSD",1750144972289,6.24325985,152.93,152.92,56.71171012]
["bitfinex","SOLUSD",1750144972445,6.53694642,152.98,152.92,56.71171012]
["bitfinex","SOLUSD",1750144972646,27.26,152.97,152.96,5.23837114]
["bitfinex","SOLUSD",1750144972961,27.26,152.97,152.92,51.47333898]
["bitfinex","SOLUSD",1750144973170,27.26,152.97,152.96,5.23837114]
["bitfinex","SOLUSD",1750144974351,6.53694642,152.98,152.96,5.23837114]
["bitfinex","SOLUSD",1750144974552,27.26,152.97,152.96,5.23837114]
["bitfinex","SOLUSD",1750144975362,27.24,152.97,152.96,5.23837114]
["bitfinex","SOLUSD",1750144975669,33.77722952,152.97,152.95,5.23837114]
["bitfinex","SOLUSD",1750144977273,33.77722952,152.97,152.92,32.53925431]
["bitfinex","SOLUSD",1750144977573,27.24,152.96,152.95,5.23837114]
["bitfinex","SOLUSD",1750144978270,27.24,152.96,152.94,5.23837114]
["bitfinex","SOLUSD",1750144979368,33.77771701,152.96,152.94,5.23837114]
["bitfinex","SOLUSD",1750144979801,39.01608815,152.96,152.92,5.23837114]
["bitfinex","SOLUSD",1750144979952,39.01608815,152.96,152.91,5.23837114]
["bitfinex","SOLUSD",1750144979953,5.23837114,152.95,152.91,5.23837114]
["bitfinex","SOLUSD",1750144980147,27.22,152.94,152.91,5.23837114]
["bitfinex","SOLUSD",1750144980573,5.23837114,152.93,152.87,8.0887]
["bitfinex","SOLUSD",1750144980788,5.23837114,152.91,152.83,7.7602]
["bitfinex","SOLUSD",1750144980971,32.45837114,152.9,152.83,7.7602]
["bitfinex","SOLUSD",1750144981294,11.7794491,152.88,152.84,5.23837114]
["bitfinex","SOLUSD",1750144981574,5.23837114,152.86,152.82,5.23837114]
["bitfinex","SOLUSD",1750144982650,5.23837114,152.85,152.82,26.0]
["bitfinex","SOLUSD",1750144982853,27.24,152.84,152.79,13.09407114]
["bitfinex","SOLUSD",1750144983153,6.02,152.85,152.83,5.23837114]
["bitfinex","SOLUSD",1750144983367,27.24,152.84,152.83,5.23837114]
["bitfinex","SOLUSD",1750144984078,27.24,152.84,152.83,5.52269428]
["bitfinex","SOLUSD",1750144984663,27.24,152.84,152.83,12.06591223]
["bitfinex","SOLUSD",1750144984856,6.02,152.85,152.84,0.28432314]
["bitfinex","SOLUSD",1750144985062,6.02,152.85,152.84,5.52269428]
["bitfinex","SOLUSD",1750144985456,1.557,152.91,152.84,5.52269428]
["bitfinex","SOLUSD",1750144985457,27.24,152.87,152.86,26.0]
["bitfinex","SOLUSD",1750144985652,27.24,152.87,152.86,31.23837114]
["bitfinex","SOLUSD",1750144985858,27.24,152.88,152.86,31.23837114]
["bitfinex","SOLUSD",1750144986066,27.24,152.88,152.87,5.23837114]
["bitfinex","SOLUSD",1750144986578,27.24,152.88,152.87,5.52269428]
["bitfinex","SOLUSD",1750144987876,33.24,152.9,152.89,26.0]
["bitfinex","SOLUSD",1750144988074,33.24,152.9,152.89,31.23837114]
["bitfinex","SOLUSD",1750144988278,6.02,152.9,152.89,31.23837114]
["bitfinex","SOLUSD",1750144989281,27.22,152.92,152.9,0.28432314]
["bitfinex","SOLUSD",1750144989461,27.22,152.93,152.91,31.23837114]
["bitfinex","SOLUSD",1750144989665,27.22,152.93,152.92,5.23837114]
["bitfinex","SOLUSD",1750144989858,12.55824118,152.95,152.92,5.23837114]
["bitfinex","SOLUSD",1750144990057,27.22,152.94,152.88,6.54091275]
["bitfinex","SOLUSD",1750144990263,27.22,152.94,152.92,5.23837114]
["bitfinex","SOLUSD",1750144990682,27.22,152.93,152.92,5.23837114]
["bitfinex","SOLUSD",1750144990884,27.22,152.93,152.92,7.90415645]
["bitfinex","SOLUSD",1750144991184,27.2,152.93,152.92,7.90415645]
["bitfinex","SOLUSD",1750144991583,6.02,152.95,152.92,8.18847959]
["bitfinex","SOLUSD",1750144991879,27.22,152.94,152.93,7.90415645]
["bitfinex","SOLUSD",1750144992177,6.02,152.95,152.93,7.90415645]
["bitfinex","SOLUSD",1750144992377,27.2,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1750144993392,6.02,152.95,152.94,26.0]
["bitfinex","SOLUSD",1750144993565,33.22,152.95,152.94,26.0]
["bitfinex","SOLUSD",1750144993774,33.22,152.95,152.94,33.90415645]
["bitfinex","SOLUSD",1750144994598,39.75808434,152.95,152.94,26.0]
["bitfinex","SOLUSD",1750144994804,39.75808434,152.95,152.92,7.90415645]
["bitfinex","SOLUSD",1750144995363,39.75808434,152.95,152.93,7.90415645]
["bitfinex","SOLUSD",1750144996177,47.66224079,152.95,152.9,26.0]
["bitfinex","SOLUSD",1750144996484,7.90415645,152.93,152.89,33.90415645]
["bitfinex","SOLUSD",1750144996667,35.10415645,152.92,152.89,26.0]
["bitfinex","SOLUSD",1750144996863,7.90415645,152.91,152.86,7.9082]
["bitfinex","SOLUSD",1750144997184,35.10415645,152.9,152.85,7.90415645]
["bitfinex","SOLUSD",1750144997379,41.64480659,152.89,152.85,7.90415645]
["bitfinex","SOLUSD",1750144997885,33.74065014,152.89,152.85,7.90415645]
["bitfinex","SOLUSD",1750144999464,33.74065014,152.89,152.86,33.90415645]
["bitfinex","SOLUSD",1750145002669,33.74065014,152.89,152.86,26.0]
["bitfinex","SOLUSD",1750145002876,33.74065014,152.89,152.86,33.90415645]
["bitfinex","SOLUSD",1750145004477,27.2,152.89,152.88,7.90415645]
["bitfinex","SOLUSD",1750145004990,27.16,152.89,152.88,7.90415645]
["bitfinex","SOLUSD",1750145005186,12.53987933,152.91,152.88,7.90415645]
["bitfinex","SOLUSD",1750145005391,27.16,152.9,152.89,7.90415645]
["bitfinex","SOLUSD",1750145005890,33.70022236,152.9,152.89,7.90415645]
["bitfinex","SOLUSD",1750145006292,12.53996158,152.91,152.89,7.90415645]
["bitfinex","SOLUSD",1750145006701,27.14,152.9,152.89,7.90415645]
["bitfinex","SOLUSD",1750145007787,33.68031625,152.9,152.88,7.90415645]
["bitfinex","SOLUSD",1750145007990,33.68031625,152.9,152.87,7.90415645]
["bitfinex","SOLUSD",1750145008896,6.54031625,152.9,152.87,7.90415645]
["bitfinex","SOLUSD",1750145009100,27.12,152.89,152.87,7.90415645]
["bitfinex","SOLUSD",1750145009486,27.12,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1750145009690,33.66067257,152.89,152.87,33.90415645]
["bitfinex","SOLUSD",1750145009890,27.12,152.89,152.87,33.90415645]
["bitfinex","SOLUSD",1750145010202,6.0,152.91,152.88,33.90415645]
["bitfinex","SOLUSD",1750145010391,6.0,152.91,152.9,7.90415645]
["bitfinex","SOLUSD",1750145010596,33.12,152.91,152.89,33.90415645]
["bitfinex","SOLUSD",1750145010909,6.0,152.91,152.89,31.27160201]
["bitfinex","SOLUSD",1750145011094,27.12,152.9,152.89,31.27160201]
["bitfinex","SOLUSD",1750145011290,33.66022236,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145011492,33.66022236,152.9,152.88,26.0]
["bitfinex","SOLUSD",1750145011686,33.66022236,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145011893,33.66022236,152.9,152.88,26.0]
["bitfinex","SOLUSD",1750145012192,33.66022236,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145013199,27.12,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145013400,12.53997732,152.91,152.88,31.27160201]
["bitfinex","SOLUSD",1750145013401,27.12,152.89,152.88,31.27160201]
["bitfinex","SOLUSD",1750145014285,27.12,152.89,152.88,31.55592515]
["bitfinex","SOLUSD",1750145014490,33.1,152.91,152.88,31.55592515]
["bitfinex","SOLUSD",1750145014695,33.1,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145014886,6.0,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145016126,6.0,152.91,152.9,5.55592515]
["bitfinex","SOLUSD",1750145016801,6.0,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145017120,6.0,152.91,152.89,31.27160201]
["bitfinex","SOLUSD",1750145017363,27.1,152.9,152.89,26.0]
["bitfinex","SOLUSD",1750145017481,27.1,152.9,152.89,31.27160201]
["bitfinex","SOLUSD",1750145022115,33.64022236,152.9,152.89,26.0]
["bitfinex","SOLUSD",1750145022309,33.64022236,152.9,152.87,5.55592515]
["bitfinex","SOLUSD",1750145022503,33.64022236,152.9,152.88,5.27160201]
["bitfinex","SOLUSD",1750145022714,33.64022236,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145023122,33.64022236,152.9,152.87,5.27160201]
["bitfinex","SOLUSD",1750145023331,33.64022236,152.9,152.86,5.27160201]
["bitfinex","SOLUSD",1750145023634,38.91182437,152.9,152.86,5.27160201]
["bitfinex","SOLUSD",1750145023799,38.91182437,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1750145024126,38.91182437,152.9,152.85,0.14216157]
["bitfinex","SOLUSD",1750145024297,38.91182437,152.9,152.86,5.27160201]
["bitfinex","SOLUSD",1750145024623,33.64022236,152.9,152.86,5.27160201]
["bitfinex","SOLUSD",1750145024926,38.91182437,152.9,152.86,5.27160201]
["bitfinex","SOLUSD",1750145025430,38.91182437,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1750145025431,33.64022236,152.9,152.88,5.27160201]
["bitfinex","SOLUSD",1750145025737,12.53984751,152.91,152.89,5.27160201]
["bitfinex","SOLUSD",1750145025898,27.1,152.9,152.88,5.27160201]
["bitfinex","SOLUSD",1750145027013,6.0,152.91,152.89,5.27160201]
["bitfinex","SOLUSD",1750145027336,27.1,152.9,152.88,26.0]
["bitfinex","SOLUSD",1750145028534,27.1,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145029036,33.64039661,152.9,152.88,31.27160201]
["bitfinex","SOLUSD",1750145029626,33.64039661,152.9,152.87,5.27160201]
["bitfinex","SOLUSD",1750145030243,6.54039661,152.9,152.87,5.27160201]
["bitfinex","SOLUSD",1750145030405,27.1,152.89,152.88,5.27160201]
["bitfinex","SOLUSD",1750145030608,6.0,152.91,152.88,5.27160201]
["bitfinex","SOLUSD",1750145030816,6.0,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145031038,33.08,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145032614,6.0,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145033015,33.08,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145033932,6.0,152.91,152.9,5.27160201]
["bitfinex","SOLUSD",1750145036612,6.0,152.91,152.9,12.09614751]
["bitfinex","SOLUSD",1750145037049,5.94,152.96,152.92,26.0]
["bitfinex","SOLUSD",1750145037255,5.94,152.96,152.95,5.27160201]
["bitfinex","SOLUSD",1750145037420,33.0,152.96,152.95,5.27160201]
["bitfinex","SOLUSD",1750145038041,39.5376569,152.96,152.94,5.27160201]
["bitfinex","SOLUSD",1750145038844,27.06,152.95,152.94,5.27160201]
["bitfinex","SOLUSD",1750145039242,27.04,152.95,152.93,31.27160201]
["bitfinex","SOLUSD",1750145039423,33.57813613,152.95,152.93,31.27160201]
["bitfinex","SOLUSD",1750145039922,27.04,152.95,152.93,31.27160201]
["bitfinex","SOLUSD",1750145040415,27.04,152.95,152.94,5.27160201]
["bitfinex","SOLUSD",1750145040615,1.5294,153.02,152.94,5.27160201]
["bitfinex","SOLUSD",1750145040812,5.94,153.01,152.99,26.0]
["bitfinex","SOLUSD",1750145041130,66.01533987,153.05,153.03,26.0]
["bitfinex","SOLUSD",1750145041131,6.63888688,153.05,153.03,26.0]
["bitfinex","SOLUSD",1750145041335,33.0,153.06,153.04,5.27160201]
["bitfinex","SOLUSD",1750145041529,39.53343421,153.06,153.05,5.27160201]
["bitfinex","SOLUSD",1750145041721,5.94,153.06,153.05,5.55592515]
["bitfinex","SOLUSD",1750145041931,12.47155914,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1750145042216,27.06,153.1,153.09,5.27160201]
["bitfinex","SOLUSD",1750145042411,27.06,153.1,153.04,31.27160201]
["bitfinex","SOLUSD",1750145042412,27.06,153.1,153.07,5.27160201]
["bitfinex","SOLUSD",1750145042631,27.06,153.1,153.08,5.27160201]
["bitfinex","SOLUSD",1750145042827,5.94,153.11,153.05,0.28432314]
["bitfinex","SOLUSD",1750145042828,5.94,153.11,153.09,7.88575842]
["bitfinex","SOLUSD",1750145043038,5.94,153.11,153.1,7.88575842]
["bitfinex","SOLUSD",1750145043227,33.0,153.11,153.1,7.88575842]
["bitfinex","SOLUSD",1750145043615,39.53129531,153.11,153.08,7.88575842]
["bitfinex","SOLUSD",1750145044931,47.41705373,153.11,153.07,7.88575842]
["bitfinex","SOLUSD",1750145045242,63.74518383,153.11,153.06,26.0]
["bitfinex","SOLUSD",1750145045565,63.74518383,153.11,153.07,7.88575842]
["bitfinex","SOLUSD",1750145048431,55.85942541,153.11,153.07,7.88575842]
["bitfinex","SOLUSD",1750145049033,55.85942541,153.11,153.06,26.0]
["bitfinex","SOLUSD",1750145049034,63.74518383,153.11,153.06,26.0]
["bitfinex","SOLUSD",1750145049244,7.88575842,153.1,153.06,26.0]
["bitfinex","SOLUSD",1750145049431,27.02,153.09,153.06,33.88575842]
["bitfinex","SOLUSD",1750145049745,6.532532,153.08,153.06,33.88575842]
["bitfinex","SOLUSD",1750145049941,27.0,153.07,153.06,7.88575842]
["bitfinex","SOLUSD",1750145051161,27.0,153.07,153.06,8.17008156]
["bitfinex","SOLUSD",1750145051463,5.94,153.11,153.06,8.17008156]
["bitfinex","SOLUSD",1750145051464,12.47138917,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1750145051630,27.0,153.09,153.07,0.28432314]
["bitfinex","SOLUSD",1750145051828,33.53224385,153.09,153.06,7.88575842]
["bitfinex","SOLUSD",1750145053528,6.5333856,153.06,152.99,14.73520865]
["bitfinex","SOLUSD",1750145053730,26.98,153.05,153.04,7.88575842]
["bitfinex","SOLUSD",1750145053930,26.98,153.05,153.04,8.17008156]
["bitfinex","SOLUSD",1750145054746,26.98,153.05,153.04,7.88575842]
["bitfinex","SOLUSD",1750145056541,26.98,153.05,153.04,33.88575842]
["bitfinex","SOLUSD",1750145058464,5.94,153.11,153.04,34.17008156]
["bitfinex","SOLUSD",1750145058775,33.51167864,153.1,153.07,7.88575842]
["bitfinex","SOLUSD",1750145060047,6.532532,153.08,153.07,7.88575842]
["bitfinex","SOLUSD",1750145061262,6.532532,153.08,153.06,7.88575842]
["bitfinex","SOLUSD",1750145061440,26.96,153.07,153.04,26.28432314]
["bitfinex","SOLUSD",1750145061764,26.96,153.07,153.06,7.88575842]
["bitfinex","SOLUSD",1750145062843,26.96,153.07,153.06,5.25951949]
["bitfinex","SOLUSD",1750145063254,33.49295877,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145063454,26.96,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145063650,26.96,153.07,153.06,5.25951949]
["bitfinex","SOLUSD",1750145065765,26.96,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750145066067,26.96,153.07,153.06,5.25951949]
["bitfinex","SOLUSD",1750145066574,26.96,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145066575,33.49295877,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145067142,26.96,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145067859,33.49297982,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145069169,26.96,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145069368,26.96,153.07,153.06,5.25951949]
["bitfinex","SOLUSD",1750145069753,33.49295877,153.07,153.06,5.25951949]
["bitfinex","SOLUSD",1750145069955,33.49295877,153.07,153.05,5.25951949]
["bitfinex","SOLUSD",1750145070541,33.49295877,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750145070762,33.49295877,153.07,153.04,31.25951949]
["bitfinex","SOLUSD",1750145072145,33.49295877,153.07,153.04,26.0]
["bitfinex","SOLUSD",1750145072371,38.75247826,153.07,153.03,5.25951949]
["bitfinex","SOLUSD",1750145073460,5.88,153.06,153.03,5.25951949]
["bitfinex","SOLUSD",1750145073655,26.9,153.05,153.03,5.25951949]
["bitfinex","SOLUSD",1750145074778,33.43389355,153.05,153.03,5.25951949]
["bitfinex","SOLUSD",1750145075075,33.43389355,153.05,153.04,5.25951949]
["bitfinex","SOLUSD",1750145076481,33.43389355,153.05,153.03,5.25951949]
["bitfinex","SOLUSD",1750145077157,33.43389355,153.05,153.0,26.28432314]
["bitfinex","SOLUSD",1750145077481,33.43389355,153.05,153.02,5.25951949]
["bitfinex","SOLUSD",1750145077657,33.43389355,153.05,153.03,5.25951949]
["bitfinex","SOLUSD",1750145078069,33.43389355,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750145078266,33.43389355,153.05,153.03,5.25951949]
["bitfinex","SOLUSD",1750145078466,33.43389355,153.05,153.02,5.25951949]
["bitfinex","SOLUSD",1750145079055,33.43389355,153.05,153.01,5.25951949]
["bitfinex","SOLUSD",1750145079683,33.43389355,153.05,153.02,31.25951949]
["bitfinex","SOLUSD",1750145080370,38.69341304,153.05,152.99,8.1989]
["bitfinex","SOLUSD",1750145080577,38.69341304,153.05,153.01,5.25951949]
["bitfinex","SOLUSD",1750145080761,38.69341304,153.05,153.0,5.25951949]
["bitfinex","SOLUSD",1750145080961,38.69341304,153.05,152.99,26.0]
["bitfinex","SOLUSD",1750145080962,5.25951949,153.03,152.99,26.0]
["bitfinex","SOLUSD",1750145081160,26.88,153.02,152.98,5.54384263]
["bitfinex","SOLUSD",1750145081363,26.88,153.02,152.98,31.54384263]
["bitfinex","SOLUSD",1750145081559,26.88,153.02,152.98,31.25951949]
["bitfinex","SOLUSD",1750145082082,26.88,153.02,152.99,5.25951949]
["bitfinex","SOLUSD",1750145082780,26.88,153.02,153.0,5.25951949]
["bitfinex","SOLUSD",1750145083280,26.88,153.02,153.01,5.25951949]
["bitfinex","SOLUSD",1750145084264,26.9,153.02,153.01,5.25951949]
["bitfinex","SOLUSD",1750145085280,6.53502804,153.03,153.01,5.25951949]
["bitfinex","SOLUSD",1750145085582,26.9,153.02,153.01,5.25951949]
["bitfinex","SOLUSD",1750145087761,6.53381247,153.05,153.01,5.25951949]
["bitfinex","SOLUSD",1750145087988,26.88,153.04,153.03,5.25951949]
["bitfinex","SOLUSD",1750145089468,6.53390131,153.05,153.03,5.25951949]
["bitfinex","SOLUSD",1750145089669,26.86,153.04,153.03,5.25951949]
["bitfinex","SOLUSD",1750145091291,26.86,153.04,153.02,5.25951949]
["bitfinex","SOLUSD",1750145091589,6.53390131,153.05,153.02,5.25951949]
["bitfinex","SOLUSD",1750145091759,38.6542282,153.03,153.0,26.0]
["bitfinex","SOLUSD",1750145091965,26.86,153.02,153.0,26.0]
["bitfinex","SOLUSD",1750145092164,32.11951949,153.02,153.0,26.0]
["bitfinex","SOLUSD",1750145092596,32.11951949,153.02,152.98,5.25951949]
["bitfinex","SOLUSD",1750145093289,6.53552055,153.01,152.98,5.25951949]
["bitfinex","SOLUSD",1750145093480,26.86,153.0,152.98,5.25951949]
["bitfinex","SOLUSD",1750145095294,26.86,153.0,152.99,31.25951949]
["bitfinex","SOLUSD",1750145095881,6.53490949,153.03,152.99,31.25951949]
["bitfinex","SOLUSD",1750145096089,26.84,153.02,153.01,5.25951949]
["bitfinex","SOLUSD",1750145096692,26.84,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750145096876,26.84,153.02,153.01,5.25951949]
["bitfinex","SOLUSD",1750145097271,26.84,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750145097478,33.37513224,153.02,152.99,26.0]
["bitfinex","SOLUSD",1750145097682,33.37513224,153.02,152.99,31.25951949]
["bitfinex","SOLUSD",1750145098370,33.37513224,153.02,153.0,5.25951949]
["bitfinex","SOLUSD",1750145099174,38.63465173,153.02,152.98,5.25951949]
["bitfinex","SOLUSD",1750145100510,5.25951949,152.99,152.96,48.40269112]
["bitfinex","SOLUSD",1750145100796,54.59305015,153.02,152.92,5.25951949]
["bitfinex","SOLUSD",1750145100797,5.25951949,152.97,152.92,5.25951949]
["bitfinex","SOLUSD",1750145100982,32.64,152.96,152.91,5.25951949]
["bitfinex","SOLUSD",1750145101185,33.37826719,152.95,152.91,31.25951949]
["bitfinex","SOLUSD",1750145101403,38.63778668,152.95,152.9,5.25951949]
["bitfinex","SOLUSD",1750145101578,5.25951949,152.94,152.89,5.25951949]
["bitfinex","SOLUSD",1750145101773,5.25951949,152.94,152.89,31.25951949]
["bitfinex","SOLUSD",1750145101774,26.84,152.93,152.89,31.25951949]
["bitfinex","SOLUSD",1750145101970,26.84,152.93,152.9,5.25951949]
["bitfinex","SOLUSD",1750145102203,32.09951949,152.93,152.89,5.25951949]
["bitfinex","SOLUSD",1750145102374,32.09951949,152.93,152.88,13.08081949]
["bitfinex","SOLUSD",1750145102581,32.09951949,152.93,152.84,18.64964886]
["bitfinex","SOLUSD",1750145102899,5.25951949,152.91,152.87,31.25951949]
["bitfinex","SOLUSD",1750145103101,26.84,152.9,152.87,31.25951949]
["bitfinex","SOLUSD",1750145103311,33.38050845,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750145103601,33.38050845,152.9,152.87,31.25951949]
["bitfinex","SOLUSD",1750145104374,26.84,152.9,152.88,5.25951949]
["bitfinex","SOLUSD",1750145104574,33.38032214,152.9,152.88,5.25951949]
["bitfinex","SOLUSD",1750145105201,33.38032214,152.9,152.87,31.25951949]
["bitfinex","SOLUSD",1750145106415,33.38032214,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750145106416,38.63984163,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750145106721,38.63984163,152.9,152.86,5.25951949]
["bitfinex","SOLUSD",1750145106877,16.34617303,152.95,152.89,5.25951949]
["bitfinex","SOLUSD",1750145107205,39.21851183,152.94,152.91,5.25951949]
["bitfinex","SOLUSD",1750145107388,12.35851183,152.94,152.91,5.25951949]
["bitfinex","SOLUSD",1750145107593,26.86,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145108490,33.39918676,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145109178,26.86,152.93,152.88,26.0]
["bitfinex","SOLUSD",1750145109383,26.86,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145110194,12.35863281,152.94,152.91,5.25951949]
["bitfinex","SOLUSD",1750145110505,26.86,152.93,152.92,5.25951949]
["bitfinex","SOLUSD",1750145112184,12.35863281,152.94,152.92,5.25951949]
["bitfinex","SOLUSD",1750145112416,12.35863281,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1750145112417,26.86,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145112585,26.86,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145113899,33.39894571,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145114205,33.39894571,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145114409,26.86,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145114602,26.86,152.93,152.92,5.25951949]
["bitfinex","SOLUSD",1750145115802,5.82,152.94,152.92,5.25951949]
["bitfinex","SOLUSD",1750145116011,5.82,152.94,152.93,5.25951949]
["bitfinex","SOLUSD",1750145116206,5.82,152.94,152.93,5.54384263]
["bitfinex","SOLUSD",1750145116509,32.68,152.94,152.93,5.54384263]
["bitfinex","SOLUSD",1750145116712,5.82,152.94,152.93,5.54384263]
["bitfinex","SOLUSD",1750145117719,5.82,152.94,152.93,5.25951949]
["bitfinex","SOLUSD",1750145118013,39.21851183,152.94,152.85,6.01773769]
["bitfinex","SOLUSD",1750145118219,5.25951949,152.9,152.83,9.79087465]
["bitfinex","SOLUSD",1750145118397,5.25951949,152.88,152.82,14.46178384]
["bitfinex","SOLUSD",1750145118717,5.82,152.87,152.82,7.9182]
["bitfinex","SOLUSD",1750145118898,5.82,152.87,152.85,5.25951949]
["bitfinex","SOLUSD",1750145118899,26.86,152.86,152.85,5.25951949]
["bitfinex","SOLUSD",1750145119100,26.86,152.86,152.83,26.28432314]
["bitfinex","SOLUSD",1750145119305,26.86,152.86,152.84,5.25951949]
["bitfinex","SOLUSD",1750145119617,26.86,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145119618,32.11951949,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145119797,26.86,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145120416,26.86,152.86,152.83,5.25951949]
["bitfinex","SOLUSD",1750145120715,33.40221932,152.86,152.83,5.25951949]
["bitfinex","SOLUSD",1750145121100,33.40221932,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145121419,38.66173881,152.86,152.79,18.64964886]
["bitfinex","SOLUSD",1750145121713,33.40221932,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145122100,38.66173881,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145123010,33.40221932,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145123412,5.82,152.87,152.85,5.25951949]
["bitfinex","SOLUSD",1750145123601,26.88,152.86,152.81,18.933972]
["bitfinex","SOLUSD",1750145123807,26.88,152.86,152.85,5.25951949]
["bitfinex","SOLUSD",1750145124619,26.88,152.86,152.85,5.54384263]
["bitfinex","SOLUSD",1750145125922,5.82,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1750145126111,5.82,152.87,152.86,5.54384263]
["bitfinex","SOLUSD",1750145127200,32.74,152.87,152.86,5.54384263]
["bitfinex","SOLUSD",1750145128118,32.74,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1750145128300,32.74,152.87,152.86,5.54384263]
["bitfinex","SOLUSD",1750145129320,7.53046589,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1750145129513,7.53046589,152.88,152.87,5.54384263]
["bitfinex","SOLUSD",1750145130917,7.53046589,152.88,152.87,0.28432314]
["bitfinex","SOLUSD",1750145131116,7.53046589,152.88,152.87,35.99451683]
["bitfinex","SOLUSD",1750145131416,7.53046589,152.88,152.87,30.73499734]
["bitfinex","SOLUSD",1750145131617,7.53046589,152.88,152.87,25.47547785]
["bitfinex","SOLUSD",1750145131802,7.53046589,152.88,152.87,5.54384263]
["bitfinex","SOLUSD",1750145132314,7.53046589,152.88,152.87,12.08534848]
["bitfinex","SOLUSD",1750145132519,7.53046589,152.88,152.87,35.99451683]
["bitfinex","SOLUSD",1750145133111,7.53046589,152.88,152.87,30.73499734]
["bitfinex","SOLUSD",1750145133501,6.53774715,152.96,152.88,27.034772]
["bitfinex","SOLUSD",1750145133697,27.02,152.95,152.94,5.25951949]
["bitfinex","SOLUSD",1750145134422,27.02,152.95,152.93,5.25951949]
["bitfinex","SOLUSD",1750145134598,27.02,152.95,152.88,13.64464263]
["bitfinex","SOLUSD",1750145134599,5.25951949,152.94,152.88,34.1008]
["bitfinex","SOLUSD",1750145134801,5.25951949,152.94,152.89,5.25951949]
["bitfinex","SOLUSD",1750145135006,32.27951949,152.95,152.9,5.25951949]
["bitfinex","SOLUSD",1750145135202,6.53851183,152.94,152.9,5.25951949]
["bitfinex","SOLUSD",1750145135397,6.53851183,152.94,152.93,5.25951949]
["bitfinex","SOLUSD",1750145136619,27.02,152.94,152.93,5.25951949]
["bitfinex","SOLUSD",1750145136807,27.02,152.94,152.92,5.25951949]
["bitfinex","SOLUSD",1750145137189,27.02,152.93,152.92,5.25951949]
["bitfinex","SOLUSD",1750145138415,27.02,152.93,152.9,6.54018638]
["bitfinex","SOLUSD",1750145138605,27.02,152.93,152.92,5.25951949]
["bitfinex","SOLUSD",1750145138807,27.02,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145139116,27.02,152.93,152.92,5.25951949]
["bitfinex","SOLUSD",1750145139325,6.53852113,152.94,152.92,5.25951949]
["bitfinex","SOLUSD",1750145139622,27.02,152.93,152.92,5.25951949]
["bitfinex","SOLUSD",1750145140017,27.0,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145140318,33.53898726,152.93,152.91,5.25951949]
["bitfinex","SOLUSD",1750145140505,33.53898726,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145140705,38.79850675,152.93,152.88,26.0]
["bitfinex","SOLUSD",1750145141013,38.79850675,152.93,152.89,5.25951949]
["bitfinex","SOLUSD",1750145141398,5.25951949,152.92,152.87,5.25951949]
["bitfinex","SOLUSD",1750145142100,5.25951949,152.92,152.88,5.25951949]
["bitfinex","SOLUSD",1750145142302,6.53979465,152.91,152.88,5.25951949]
["bitfinex","SOLUSD",1750145142598,27.0,152.9,152.88,5.25951949]
["bitfinex","SOLUSD",1750145143799,33.54029824,152.9,152.86,26.28432314]
["bitfinex","SOLUSD",1750145144122,33.54029824,152.9,152.87,5.54384263]
["bitfinex","SOLUSD",1750145145135,33.54029824,152.9,152.88,5.25951949]
["bitfinex","SOLUSD",1750145145821,33.54029824,152.9,152.87,31.54384263]
["bitfinex","SOLUSD",1750145146006,33.54029824,152.9,152.88,5.25951949]
["bitfinex","SOLUSD",1750145146208,5.84,152.91,152.89,5.25951949]
["bitfinex","SOLUSD",1750145146511,5.84,152.91,152.83,43.1809781]
["bitfinex","SOLUSD",1750145146512,27.06,152.9,152.83,5.25951949]
["bitfinex","SOLUSD",1750145146715,32.31951949,152.9,152.85,5.25951949]
["bitfinex","SOLUSD",1750145146931,27.06,152.89,152.86,5.25951949]
["bitfinex","SOLUSD",1750145148126,6.54107796,152.88,152.84,0.28432314]
["bitfinex","SOLUSD",1750145148327,6.54107796,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750145148498,6.54107796,152.88,152.85,31.25951949]
["bitfinex","SOLUSD",1750145148714,6.54107796,152.88,152.86,5.25951949]
["bitfinex","SOLUSD",1750145148916,6.54107796,152.88,152.85,31.25951949]
["bitfinex","SOLUSD",1750145149737,6.54107796,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750145149947,6.54107796,152.88,152.85,31.25951949]
["bitfinex","SOLUSD",1750145151148,6.54107796,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750145151332,6.54107796,152.88,152.85,31.25951949]
["bitfinex","SOLUSD",1750145151755,6.54107796,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750145152155,6.54107796,152.88,152.85,31.25951949]
["bitfinex","SOLUSD",1750145153055,6.54107796,152.88,152.85,26.0]
["bitfinex","SOLUSD",1750145153342,6.54107796,152.88,152.85,31.25951949]
["bitfinex","SOLUSD",1750145153644,27.06,152.89,152.86,5.25951949]
["bitfinex","SOLUSD",1750145153645,33.600738,152.89,152.86,5.25951949]
["bitfinex","SOLUSD",1750145154652,1.6167,152.87,152.75,1.5057]
["bitfinex","SOLUSD",1750145154827,32.41951949,152.86,152.81,5.25951949]
["bitfinex","SOLUSD",1750145155150,27.16,152.86,152.81,0.28432314]
["bitfinex","SOLUSD",1750145155332,5.25951949,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145155669,27.16,152.86,152.77,18.64964886]
["bitfinex","SOLUSD",1750145155670,5.25951949,152.83,152.77,21.84020861]
["bitfinex","SOLUSD",1750145155959,27.14,152.82,152.8,26.0]
["bitfinex","SOLUSD",1750145156121,27.14,152.81,152.8,26.0]
["bitfinex","SOLUSD",1750145157752,27.14,152.81,152.8,31.54384263]
["bitfinex","SOLUSD",1750145158639,6.54285366,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145158941,27.28,152.83,152.81,5.54384263]
["bitfinex","SOLUSD",1750145159629,27.28,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1750145160027,6.542673,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145160233,27.28,152.84,152.83,5.25951949]
["bitfinex","SOLUSD",1750145160442,27.28,152.84,152.82,5.25951949]
["bitfinex","SOLUSD",1750145161523,33.82287539,152.84,152.82,5.25951949]
["bitfinex","SOLUSD",1750145162330,39.08239488,152.84,152.77,21.89471406]
["bitfinex","SOLUSD",1750145162526,39.08239488,152.84,152.79,5.25951949]
["bitfinex","SOLUSD",1750145162755,39.08239488,152.84,152.8,26.0]
["bitfinex","SOLUSD",1750145163233,11.8031656,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1750145163556,11.8031656,152.82,152.78,26.0]
["bitfinex","SOLUSD",1750145163557,27.26,152.81,152.78,26.0]
["bitfinex","SOLUSD",1750145163756,27.26,152.81,152.78,31.25951949]
["bitfinex","SOLUSD",1750145163945,27.26,152.81,152.79,26.0]
["bitfinex","SOLUSD",1750145164259,33.80436469,152.81,152.79,26.0]
["bitfinex","SOLUSD",1750145165463,33.80436469,152.81,152.79,31.25951949]
["bitfinex","SOLUSD",1750145165631,27.26,152.81,152.79,31.25951949]
["bitfinex","SOLUSD",1750145165830,33.80408886,152.81,152.79,31.25951949]
["bitfinex","SOLUSD",1750145166029,27.26,152.81,152.79,31.25951949]
["bitfinex","SOLUSD",1750145166246,33.80410344,152.81,152.79,26.0]
["bitfinex","SOLUSD",1750145166543,33.80410344,152.81,152.77,26.28432314]
["bitfinex","SOLUSD",1750145166750,39.06362293,152.81,152.77,5.54384263]
["bitfinex","SOLUSD",1750145166937,5.25951949,152.8,152.76,26.0]
["bitfinex","SOLUSD",1750145167363,39.06362293,152.81,152.76,5.25951949]
["bitfinex","SOLUSD",1750145167561,39.06362293,152.81,152.76,31.25951949]
["bitfinex","SOLUSD",1750145168081,33.80410344,152.81,152.74,0.28432314]
["bitfinex","SOLUSD",1750145168355,33.80410344,152.81,152.77,5.25951949]
["bitfinex","SOLUSD",1750145168930,33.80410344,152.81,152.78,5.25951949]
["bitfinex","SOLUSD",1750145169157,6.54410344,152.81,152.78,5.25951949]
["bitfinex","SOLUSD",1750145169436,27.22,152.8,152.78,26.0]
["bitfinex","SOLUSD",1750145169737,11.23951949,152.83,152.78,26.28432314]
["bitfinex","SOLUSD",1750145169953,27.22,152.82,152.78,26.28432314]
["bitfinex","SOLUSD",1750145170541,33.76395354,152.82,152.78,26.28432314]
["bitfinex","SOLUSD",1750145170759,33.76395354,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145171463,33.76395354,152.82,152.78,31.54384263]
["bitfinex","SOLUSD",1750145172853,33.76395354,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145173054,33.76395354,152.82,152.78,26.28432314]
["bitfinex","SOLUSD",1750145173240,33.76395354,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145174571,27.22,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145175362,33.76367084,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145175564,27.22,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145175937,33.76364817,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145178369,33.76364817,152.82,152.78,5.54384263]
["bitfinex","SOLUSD",1750145179241,39.02316766,152.82,152.78,5.54384263]
["bitfinex","SOLUSD",1750145180044,5.25951949,152.81,152.76,39.41261949]
["bitfinex","SOLUSD",1750145180247,27.18,152.8,152.76,39.41261949]
["bitfinex","SOLUSD",1750145180485,33.72462306,152.8,152.76,34.1531]
["bitfinex","SOLUSD",1750145180645,33.72462306,152.8,152.77,5.25951949]
["bitfinex","SOLUSD",1750145181966,27.18,152.8,152.79,5.25951949]
["bitfinex","SOLUSD",1750145182499,5.98,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1750145182667,5.98,152.83,152.82,5.25951949]
["bitfinex","SOLUSD",1750145183077,5.98,152.83,152.76,34.1531]
["bitfinex","SOLUSD",1750145183078,44.9627452,152.83,152.78,5.25951949]
["bitfinex","SOLUSD",1750145183282,5.25951949,152.82,152.78,5.25951949]
["bitfinex","SOLUSD",1750145183485,27.18,152.81,152.78,5.25951949]
["bitfinex","SOLUSD",1750145183985,32.43951949,152.81,152.77,5.54384263]
["bitfinex","SOLUSD",1750145184452,38.98372677,152.81,152.77,5.54384263]
["bitfinex","SOLUSD",1750145185054,27.18,152.81,152.78,5.25951949]
["bitfinex","SOLUSD",1750145185263,33.72410054,152.81,152.78,5.25951949]
["bitfinex","SOLUSD",1750145185463,5.25951949,152.79,152.72,4.94910428]
["bitfinex","SOLUSD",1750145185677,33.72410054,152.81,152.72,4.94910428]
["bitfinex","SOLUSD",1750145185678,27.48,152.78,152.72,8.17695137]
["bitfinex","SOLUSD",1750145185883,27.52,152.77,152.72,8.17695137]
["bitfinex","SOLUSD",1750145186051,27.54,152.76,152.72,8.17695137]
["bitfinex","SOLUSD",1750145186258,27.54,152.76,152.75,5.25951949]
["bitfinex","SOLUSD",1750145186580,16.35767119,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1750145186883,6.22,152.81,152.78,5.25951949]
["bitfinex","SOLUSD",1750145187100,27.6,152.8,152.78,5.25951949]
["bitfinex","SOLUSD",1750145187985,27.6,152.8,152.79,5.25951949]
["bitfinex","SOLUSD",1750145189663,6.22,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145190015,33.8,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145191075,33.8,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145195297,33.8,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145195788,33.8,152.81,152.78,6.82965304]
["bitfinex","SOLUSD",1750145195990,33.8,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1750145196199,33.8,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145196373,33.8,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145196789,33.8,152.81,152.78,6.82954508]
["bitfinex","SOLUSD",1750145196992,33.8,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145197472,33.72,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145198969,33.72,152.81,152.78,8.36355338]
["bitfinex","SOLUSD",1750145199192,33.72,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145199698,33.7,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145199994,33.7,152.81,152.78,8.36355338]
["bitfinex","SOLUSD",1750145200193,33.7,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145200589,33.7,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145202086,27.48,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145202286,27.48,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145203092,27.48,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145203691,27.44,152.82,152.81,0.28432314]
["bitfinex","SOLUSD",1750145203891,6.22,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145204098,27.44,152.84,152.81,5.54384263]
["bitfinex","SOLUSD",1750145204510,33.98289296,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145204798,39.24241245,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145205500,33.98289296,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145205795,39.24241245,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145206497,32.69951949,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145209110,27.42,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1750145209402,32.67951949,152.83,152.79,0.28432314]
["bitfinex","SOLUSD",1750145209611,27.42,152.83,152.79,5.54384263]
["bitfinex","SOLUSD",1750145210703,27.42,152.83,152.79,12.08874898]
["bitfinex","SOLUSD",1750145211029,27.42,152.83,152.8,5.25951949]
["bitfinex","SOLUSD",1750145212207,12.76240136,152.85,152.81,5.25951949]
["bitfinex","SOLUSD",1750145212402,27.4,152.84,152.82,5.25951949]
["bitfinex","SOLUSD",1750145212608,12.76240136,152.85,152.82,5.25951949]
["bitfinex","SOLUSD",1750145212815,27.4,152.84,152.83,5.25951949]
["bitfinex","SOLUSD",1750145212987,27.4,152.84,152.82,5.25951949]
["bitfinex","SOLUSD",1750145213797,6.22,152.85,152.82,5.25951949]
["bitfinex","SOLUSD",1750145214003,27.4,152.84,152.82,5.25951949]
["bitfinex","SOLUSD",1750145215509,27.4,152.84,152.83,5.25951949]
["bitfinex","SOLUSD",1750145215807,27.38,152.84,152.83,5.25951949]
["bitfinex","SOLUSD",1750145216006,33.6,152.85,152.83,12.08702894]
["bitfinex","SOLUSD",1750145216408,33.6,152.85,152.83,5.54384263]
["bitfinex","SOLUSD",1750145216912,6.22,152.85,152.83,5.54384263]
["bitfinex","SOLUSD",1750145217107,33.6,152.85,152.83,5.54384263]
["bitfinex","SOLUSD",1750145217614,33.6,152.85,152.83,12.08699529]
["bitfinex","SOLUSD",1750145217814,6.54078948,152.89,152.84,5.54384263]
["bitfinex","SOLUSD",1750145218004,27.36,152.88,152.85,5.25951949]
["bitfinex","SOLUSD",1750145219214,27.36,152.87,152.85,5.25951949]
["bitfinex","SOLUSD",1750145219415,11.80030897,152.89,152.84,12.08653832]
["bitfinex","SOLUSD",1750145219601,27.36,152.87,152.84,12.08653832]
["bitfinex","SOLUSD",1750145220425,6.1,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750145220602,6.1,152.9,152.89,5.25951949]
["bitfinex","SOLUSD",1750145220805,160.45951949,152.95,152.89,5.54384263]
["bitfinex","SOLUSD",1750145221114,32.61951949,152.94,152.89,5.54384263]
["bitfinex","SOLUSD",1750145221519,32.61951949,152.94,152.9,5.25951949]
["bitfinex","SOLUSD",1750145222030,39.15807969,152.94,152.9,5.25951949]
["bitfinex","SOLUSD",1750145222733,27.34,152.93,152.9,5.25951949]
["bitfinex","SOLUSD",1750145223219,27.34,152.93,152.89,13.22750752]
["bitfinex","SOLUSD",1750145223514,27.34,152.93,152.9,5.25951949]
["bitfinex","SOLUSD",1750145224212,11.35951949,152.95,152.91,5.54384263]
["bitfinex","SOLUSD",1750145224415,7.75936255,152.99,152.94,5.54384263]
["bitfinex","SOLUSD",1750145224614,7.75936255,152.99,152.97,5.25951949]
["bitfinex","SOLUSD",1750145224615,27.32,152.98,152.97,5.25951949]
["bitfinex","SOLUSD",1750145225018,7.75936255,152.99,152.96,5.25951949]
["bitfinex","SOLUSD",1750145225216,7.75936255,152.99,152.98,5.54384263]
["bitfinex","SOLUSD",1750145225423,35.11936255,152.99,152.97,5.25951949]
["bitfinex","SOLUSD",1750145225938,27.36,152.99,152.97,5.25951949]
["bitfinex","SOLUSD",1750145230436,33.89637849,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750145230840,27.36,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750145231221,33.89645099,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750145231442,39.15597048,152.99,152.93,6.53886596]
["bitfinex","SOLUSD",1750145231646,39.15597048,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750145231647,33.89645099,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750145231919,33.89645099,152.99,152.95,5.54384263]
["bitfinex","SOLUSD",1750145231920,39.15597048,152.99,152.95,5.54384263]
["bitfinex","SOLUSD",1750145232358,39.15597048,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1750145233239,39.15597048,152.99,152.95,5.54384263]
["bitfinex","SOLUSD",1750145234321,6.1,153.0,152.98,5.25951949]
["bitfinex","SOLUSD",1750145234635,27.3,152.99,152.98,5.25951949]
["bitfinex","SOLUSD",1750145235145,27.3,152.99,152.98,5.54384263]
["bitfinex","SOLUSD",1750145235520,6.1,153.0,152.98,5.54384263]
["bitfinex","SOLUSD",1750145235720,33.42,153.0,152.98,5.54384263]
["bitfinex","SOLUSD",1750145236553,6.1,153.0,152.99,5.54384263]
["bitfinex","SOLUSD",1750145236763,33.4,153.0,152.99,5.54384263]
["bitfinex","SOLUSD",1750145238046,6.1,153.0,152.99,5.54384263]
["bitfinex","SOLUSD",1750145238951,33.38,153.0,152.99,5.54384263]
["bitfinex","SOLUSD",1750145239148,37.79424104,153.03,152.99,5.54384263]
["bitfinex","SOLUSD",1750145239327,27.28,153.02,152.99,5.54384263]
["bitfinex","SOLUSD",1750145239529,27.28,153.01,153.0,5.54384263]
["bitfinex","SOLUSD",1750145239825,11.79393315,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750145239826,27.28,153.02,153.0,0.28432314]
["bitfinex","SOLUSD",1750145240550,27.28,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1750145241252,27.28,153.01,152.95,1.5582]
["bitfinex","SOLUSD",1750145241549,5.25951949,152.98,152.95,1.5582]
["bitfinex","SOLUSD",1750145241730,5.25951949,152.98,152.94,6.236]
["bitfinex","SOLUSD",1750145241731,27.26,152.97,152.96,0.28432314]
["bitfinex","SOLUSD",1750145242348,27.26,152.97,152.94,11.49551949]
["bitfinex","SOLUSD",1750145242587,5.25951949,152.96,152.92,26.69396817]
["bitfinex","SOLUSD",1750145242744,39.05697311,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1750145243254,39.05697311,152.97,152.92,26.69396817]
["bitfinex","SOLUSD",1750145243559,5.25951949,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145244233,27.3,152.95,152.9,6.2015]
["bitfinex","SOLUSD",1750145244451,32.55951949,152.95,152.9,11.46101949]
["bitfinex","SOLUSD",1750145244638,32.55951949,152.95,152.9,12.74168821]
["bitfinex","SOLUSD",1750145244833,39.09783643,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1750145245151,5.25951949,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750145245532,27.3,152.93,152.9,18.00116077]
["bitfinex","SOLUSD",1750145245955,27.3,152.93,152.91,0.28432314]
["bitfinex","SOLUSD",1750145247155,27.3,152.93,152.91,5.54384263]
["bitfinex","SOLUSD",1750145248651,27.3,152.93,152.91,12.08358115]
["bitfinex","SOLUSD",1750145249449,27.3,152.93,152.91,0.28432314]
["bitfinex","SOLUSD",1750145250555,5.25951949,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1750145251454,5.25951949,152.91,152.88,1.5621]
["bitfinex","SOLUSD",1750145251646,32.51951949,152.9,152.86,58.19361638]
["bitfinex","SOLUSD",1750145251849,27.26,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1750145252055,27.26,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1750145252768,32.51951949,152.89,152.86,51.90851638]
["bitfinex","SOLUSD",1750145252960,5.25951949,152.88,152.86,51.90851638]
["bitfinex","SOLUSD",1750145254059,11.80072632,152.88,152.86,51.90851638]
["bitfinex","SOLUSD",1750145255051,27.26,152.89,152.86,51.90851638]
["bitfinex","SOLUSD",1750145255240,32.51951949,152.89,152.86,51.90851638]
["bitfinex","SOLUSD",1750145255564,5.25951949,152.88,152.86,51.90851638]
["bitfinex","SOLUSD",1750145256963,5.25951949,152.87,152.86,51.90851638]
["bitfinex","SOLUSD",1750145257601,11.80102534,152.87,152.86,51.90851638]
["bitfinex","SOLUSD",1750145259368,11.80102534,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1750145259570,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145260080,27.24,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145260260,32.49951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145262074,5.25951949,152.85,152.82,0.28432314]
["bitfinex","SOLUSD",1750145263510,32.49951949,152.86,152.82,12.08747862]
["bitfinex","SOLUSD",1750145263803,27.24,152.86,152.82,12.08747862]
["bitfinex","SOLUSD",1750145264157,27.24,152.86,152.82,6.54363599]
["bitfinex","SOLUSD",1750145264359,27.24,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145266769,27.24,152.86,152.83,6.82750714]
["bitfinex","SOLUSD",1750145269494,27.24,152.86,152.83,12.08702663]
["bitfinex","SOLUSD",1750145270160,6.54121843,152.88,152.83,12.08702663]
["bitfinex","SOLUSD",1750145270363,27.18,152.87,152.83,12.08702663]
["bitfinex","SOLUSD",1750145272588,27.18,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1750145274291,32.06,152.91,152.86,5.25951949]
["bitfinex","SOLUSD",1750145274477,11.31951949,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145274680,6.06,152.91,152.9,0.28432314]
["bitfinex","SOLUSD",1750145274886,5.25951949,152.95,152.91,0.28432314]
["bitfinex","SOLUSD",1750145275089,27.16,152.94,152.91,5.54384263]
["bitfinex","SOLUSD",1750145275290,6.06,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145275595,27.16,152.95,152.93,5.25951949]
["bitfinex","SOLUSD",1750145275793,33.22,152.96,152.93,5.25951949]
["bitfinex","SOLUSD",1750145277170,33.22,152.96,152.92,12.0828709]
["bitfinex","SOLUSD",1750145278367,6.06,152.96,152.95,0.28432314]
["bitfinex","SOLUSD",1750145280616,6.06,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750145285196,11.31951949,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145285910,6.06,152.96,152.93,5.54384263]
["bitfinex","SOLUSD",1750145287180,6.06,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145287378,6.06,152.96,152.95,5.54384263]
["bitfinex","SOLUSD",1750145287576,6.06,152.96,152.93,11.79840252]
["bitfinex","SOLUSD",1750145287804,6.06,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750145290195,6.06,152.96,152.94,6.82281983]
["bitfinex","SOLUSD",1750145290405,6.06,152.96,152.94,12.08233932]
["bitfinex","SOLUSD",1750145290982,6.06,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750145291409,6.06,152.96,152.94,6.82281517]
["bitfinex","SOLUSD",1750145292582,6.06,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750145292791,11.31951949,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750145293409,6.06,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750145295008,6.06,152.96,152.94,6.8226731]
["bitfinex","SOLUSD",1750145295307,6.06,152.96,152.94,12.08219259]
["bitfinex","SOLUSD",1750145295921,11.31951949,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1750145296100,11.31951949,152.96,152.92,24.19349149]
["bitfinex","SOLUSD",1750145296602,6.06,152.96,152.92,24.19349149]
["bitfinex","SOLUSD",1750145296803,5.25951949,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750145297189,5.25951949,152.95,152.87,16.352955]
["bitfinex","SOLUSD",1750145297190,5.25951949,152.93,152.89,6.81431949]
["bitfinex","SOLUSD",1750145297586,5.25951949,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145297908,32.37951949,152.94,152.9,12.0839441]
["bitfinex","SOLUSD",1750145298409,32.37951949,152.94,152.9,11.94178253]
["bitfinex","SOLUSD",1750145298711,32.37951949,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1750145299595,32.37951949,152.94,152.9,6.54010147]
["bitfinex","SOLUSD",1750145299801,32.37951949,152.94,152.9,6.32442461]
["bitfinex","SOLUSD",1750145300105,27.12,152.94,152.9,11.5839441]
["bitfinex","SOLUSD",1750145300815,27.12,152.94,152.9,6.32442461]
["bitfinex","SOLUSD",1750145301022,27.12,152.94,152.9,11.5839441]
["bitfinex","SOLUSD",1750145301717,27.12,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750145302224,32.37951949,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750145302398,32.37951949,152.94,152.9,11.5839441]
["bitfinex","SOLUSD",1750145302718,32.37951949,152.94,152.9,6.32442461]
["bitfinex","SOLUSD",1750145303719,38.91803262,152.94,152.9,6.32442461]
["bitfinex","SOLUSD",1750145304309,5.25951949,152.93,152.89,6.81431949]
["bitfinex","SOLUSD",1750145304507,5.25951949,152.91,152.87,50.89034886]
["bitfinex","SOLUSD",1750145304702,5.25951949,152.9,152.87,51.19108741]
["bitfinex","SOLUSD",1750145305020,5.25951949,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1750145305221,5.25951949,152.9,152.87,32.54143855]
["bitfinex","SOLUSD",1750145305520,5.25951949,152.9,152.87,26.0]
["bitfinex","SOLUSD",1750145306202,5.25951949,152.89,152.86,6.54182827]
["bitfinex","SOLUSD",1750145307029,5.25951949,152.9,152.86,6.54182827]
["bitfinex","SOLUSD",1750145307531,5.25951949,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1750145308324,5.25951949,152.9,152.86,5.54384263]
["bitfinex","SOLUSD",1750145309221,5.25951949,152.9,152.86,6.82620905]
["bitfinex","SOLUSD",1750145309420,5.25951949,152.89,152.86,6.82620905]
["bitfinex","SOLUSD",1750145309618,5.25951949,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1750145310139,5.25951949,152.89,152.86,6.82624756]
["bitfinex","SOLUSD",1750145310324,5.25951949,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1750145310818,5.25951949,152.87,152.82,8.20826166]
["bitfinex","SOLUSD",1750145311009,5.25951949,152.85,152.82,8.20826166]
["bitfinex","SOLUSD",1750145311339,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145311623,5.25951949,152.85,152.82,1.6648]
["bitfinex","SOLUSD",1750145312211,5.25951949,152.86,152.82,1.6648]
["bitfinex","SOLUSD",1750145312526,5.25951949,152.86,152.82,8.20833105]
["bitfinex","SOLUSD",1750145314201,5.25951949,152.87,152.83,24.19349149]
["bitfinex","SOLUSD",1750145314502,32.31951949,152.88,152.83,24.19349149]
["bitfinex","SOLUSD",1750145315624,32.31951949,152.88,152.83,30.73629236]
["bitfinex","SOLUSD",1750145315931,27.06,152.88,152.86,5.25951949]
["bitfinex","SOLUSD",1750145316623,5.25951949,152.9,152.86,5.25951949]
["bitfinex","SOLUSD",1750145316834,27.06,152.89,152.86,0.28432314]
["bitfinex","SOLUSD",1750145317007,27.06,152.89,152.86,6.8262482]
["bitfinex","SOLUSD",1750145318319,11.19951949,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145318525,27.04,152.9,152.86,12.08576769]
["bitfinex","SOLUSD",1750145318709,32.29951949,152.9,152.86,12.08576769]
["bitfinex","SOLUSD",1750145319722,5.25951949,152.89,152.85,6.54220021]
["bitfinex","SOLUSD",1750145320038,5.25951949,152.88,152.84,6.54274646]
["bitfinex","SOLUSD",1750145320224,5.25951949,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1750145320751,5.25951949,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1750145321337,5.25951949,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750145321505,32.29951949,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750145321710,5.25951949,152.85,152.82,27.6648]
["bitfinex","SOLUSD",1750145321908,5.25951949,152.85,152.82,6.54360144]
["bitfinex","SOLUSD",1750145322134,5.25951949,152.86,152.82,6.54360144]
["bitfinex","SOLUSD",1750145323637,5.25951949,152.85,152.82,6.54360144]
["bitfinex","SOLUSD",1750145326634,5.25951949,152.86,152.82,11.80312093]
["bitfinex","SOLUSD",1750145326934,32.29951949,152.87,152.83,5.25951949]
["bitfinex","SOLUSD",1750145327140,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145328033,27.04,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1750145328232,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145328829,5.25951949,152.86,152.83,6.82752208]
["bitfinex","SOLUSD",1750145331746,32.29951949,152.87,152.83,12.08704157]
["bitfinex","SOLUSD",1750145331926,27.04,152.87,152.83,12.08704157]
["bitfinex","SOLUSD",1750145332523,5.25951949,152.89,152.85,0.28432314]
["bitfinex","SOLUSD",1750145332726,27.04,152.88,152.85,6.82641021]
["bitfinex","SOLUSD",1750145334149,5.25951949,152.9,152.85,12.0859297]
["bitfinex","SOLUSD",1750145334517,27.04,152.89,152.85,12.0859297]
["bitfinex","SOLUSD",1750145335656,5.25951949,152.9,152.85,12.0859297]
["bitfinex","SOLUSD",1750145335858,32.29951949,152.9,152.85,12.0859297]
["bitfinex","SOLUSD",1750145336353,5.25951949,152.9,152.85,12.0859297]
["bitfinex","SOLUSD",1750145336658,27.04,152.89,152.85,12.0859297]
["bitfinex","SOLUSD",1750145336821,27.04,152.89,152.86,5.25951949]
["bitfinex","SOLUSD",1750145337017,27.04,152.9,152.86,5.25951949]
["bitfinex","SOLUSD",1750145337221,5.94,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145337530,32.98,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145337865,5.94,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145338053,32.98,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145338220,5.94,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145338423,38.23951949,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145338624,38.23951949,152.91,152.86,30.38179149]
["bitfinex","SOLUSD",1750145339359,38.23951949,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1750145339947,5.25951949,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1750145340127,5.25951949,152.9,152.86,36.92362496]
["bitfinex","SOLUSD",1750145340446,5.25951949,152.9,152.86,31.66410547]
["bitfinex","SOLUSD",1750145340624,32.29951949,152.9,152.86,31.66410547]
["bitfinex","SOLUSD",1750145342030,27.04,152.9,152.86,31.66410547]
["bitfinex","SOLUSD",1750145342230,32.29951949,152.9,152.86,31.66410547]
["bitfinex","SOLUSD",1750145342930,32.29951949,152.9,152.86,36.92362496]
["bitfinex","SOLUSD",1750145343828,27.04,152.9,152.86,36.92362496]
["bitfinex","SOLUSD",1750145344031,27.04,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750145344837,27.04,152.9,152.85,1.626]
["bitfinex","SOLUSD",1750145344838,5.25951949,152.89,152.85,1.626]
["bitfinex","SOLUSD",1750145345150,5.25951949,152.89,152.85,0.28432314]
["bitfinex","SOLUSD",1750145345755,27.04,152.9,152.86,5.25951949]
["bitfinex","SOLUSD",1750145345925,32.29951949,152.9,152.86,5.25951949]
["bitfinex","SOLUSD",1750145346733,27.04,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750145347351,32.29951949,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750145347558,32.29951949,152.9,152.87,6.82578598]
["bitfinex","SOLUSD",1750145348653,27.04,152.9,152.87,6.82578598]
["bitfinex","SOLUSD",1750145348951,32.29951949,152.9,152.87,6.82578598]
["bitfinex","SOLUSD",1750145350539,32.29951949,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750145351128,32.29951949,152.9,152.86,6.54180972]
["bitfinex","SOLUSD",1750145352557,32.29951949,152.9,152.83,35.00769374]
["bitfinex","SOLUSD",1750145352558,33.58025478,152.9,152.82,6.6161]
["bitfinex","SOLUSD",1750145352771,33.58025478,152.9,152.82,13.1595998]
["bitfinex","SOLUSD",1750145352772,5.25951949,152.85,152.82,13.1595998]
["bitfinex","SOLUSD",1750145352960,27.02,152.87,152.84,5.25951949]
["bitfinex","SOLUSD",1750145353254,27.02,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1750145353255,27.02,152.87,152.85,5.54384263]
["bitfinex","SOLUSD",1750145353757,5.25951949,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750145354275,33.56068931,152.89,152.85,0.28432314]
["bitfinex","SOLUSD",1750145354428,5.25951949,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750145354634,5.25951949,152.88,152.85,6.82668166]
["bitfinex","SOLUSD",1750145356663,27.02,152.89,152.85,12.08620115]
["bitfinex","SOLUSD",1750145356835,32.27951949,152.89,152.85,12.08620115]
["bitfinex","SOLUSD",1750145357547,27.02,152.89,152.85,12.08620115]
["bitfinex","SOLUSD",1750145357750,32.27951949,152.89,152.85,12.08620115]
["bitfinex","SOLUSD",1750145358680,5.94,152.91,152.87,5.54384263]
["bitfinex","SOLUSD",1750145358837,38.21951949,152.91,152.87,5.54384263]
["bitfinex","SOLUSD",1750145359341,38.21951949,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1750145359566,32.96,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1750145359780,5.25951949,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750145360138,5.25951949,152.9,152.87,6.82568448]
["bitfinex","SOLUSD",1750145361666,32.27951949,152.9,152.87,6.82568448]
["bitfinex","SOLUSD",1750145362176,5.25951949,152.9,152.87,6.82568448]
["bitfinex","SOLUSD",1750145364990,5.25951949,152.88,152.82,22.97435952]
["bitfinex","SOLUSD",1750145365268,32.96,152.91,152.83,18.79181043]
["bitfinex","SOLUSD",1750145365269,5.25951949,152.87,152.83,18.79181043]
["bitfinex","SOLUSD",1750145365644,5.25951949,152.87,152.83,23.90916835]
["bitfinex","SOLUSD",1750145365844,5.25951949,152.87,152.83,25.19286681]
["bitfinex","SOLUSD",1750145366044,5.25951949,152.85,152.82,6.6161]
["bitfinex","SOLUSD",1750145366245,27.02,152.88,152.83,0.14216157]
["bitfinex","SOLUSD",1750145366452,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145366867,27.02,152.88,152.83,0.28432314]
["bitfinex","SOLUSD",1750145367072,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145367369,5.25951949,152.86,152.83,6.82749619]
["bitfinex","SOLUSD",1750145368274,5.25951949,152.87,152.83,6.82749619]
["bitfinex","SOLUSD",1750145371058,32.27951949,152.88,152.83,12.08701568]
["bitfinex","SOLUSD",1750145371250,5.25951949,152.87,152.83,12.08701568]
["bitfinex","SOLUSD",1750145374449,5.25951949,152.87,152.83,6.82749619]
["bitfinex","SOLUSD",1750145375956,5.25951949,152.87,152.83,12.08701568]
["bitfinex","SOLUSD",1750145376647,27.02,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750145376856,27.02,152.88,152.85,5.54384263]
["bitfinex","SOLUSD",1750145377071,5.25951949,152.89,152.85,5.54384263]
["bitfinex","SOLUSD",1750145377268,32.27951949,152.89,152.85,5.54384263]
["bitfinex","SOLUSD",1750145378275,5.25951949,152.88,152.85,6.82663996]
["bitfinex","SOLUSD",1750145378972,32.27951949,152.88,152.85,6.82663996]
["bitfinex","SOLUSD",1750145379479,5.25951949,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1750145379950,5.25951949,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1750145380147,5.25951949,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1750145380369,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145381281,5.25951949,152.84,152.79,32.1565]
["bitfinex","SOLUSD",1750145381580,5.25951949,152.82,152.8,0.28432314]
["bitfinex","SOLUSD",1750145382283,32.27951949,152.81,152.77,1.5954]
["bitfinex","SOLUSD",1750145382576,53.02,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1750145382784,27.02,152.81,152.75,5.25951949]
["bitfinex","SOLUSD",1750145382978,5.9,152.83,152.77,5.25951949]
["bitfinex","SOLUSD",1750145383162,27.02,152.82,152.78,5.25951949]
["bitfinex","SOLUSD",1750145383356,27.02,152.82,152.79,5.25951949]
["bitfinex","SOLUSD",1750145383562,32.27951949,152.82,152.78,5.25951949]
["bitfinex","SOLUSD",1750145383971,32.27951949,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1750145384170,27.02,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1750145384369,5.25951949,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1750145385280,5.25951949,152.79,152.74,5.25951949]
["bitfinex","SOLUSD",1750145385485,5.25951949,152.78,152.73,30.45667047]
["bitfinex","SOLUSD",1750145385691,5.25951949,152.78,152.74,5.25951949]
["bitfinex","SOLUSD",1750145385887,5.25951949,152.78,152.75,0.28432314]
["bitfinex","SOLUSD",1750145386958,5.25951949,152.76,152.72,80.06081686]
["bitfinex","SOLUSD",1750145387158,5.25951949,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1750145387580,5.25951949,152.76,152.72,14.29979439]
["bitfinex","SOLUSD",1750145387755,5.25951949,152.74,152.72,7.7519]
["bitfinex","SOLUSD",1750145387957,5.25951949,152.74,152.69,26.0]
["bitfinex","SOLUSD",1750145387958,59.56498335,152.79,152.7,6.54875287]
["bitfinex","SOLUSD",1750145388158,59.56498335,152.79,152.71,5.54384263]
["bitfinex","SOLUSD",1750145388388,32.27951949,152.78,152.7,6.54875287]
["bitfinex","SOLUSD",1750145388561,32.27951949,152.78,152.73,5.25951949]
["bitfinex","SOLUSD",1750145388763,32.27951949,152.78,152.72,0.28432314]
["bitfinex","SOLUSD",1750145388956,32.27951949,152.78,152.73,11.80669447]
["bitfinex","SOLUSD",1750145389578,27.02,152.78,152.73,11.80669447]
["bitfinex","SOLUSD",1750145389782,5.25951949,152.77,152.74,0.28432314]
["bitfinex","SOLUSD",1750145390084,32.27951949,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1750145390296,27.02,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1750145390477,32.27951949,152.78,152.74,0.28432314]
["bitfinex","SOLUSD",1750145390677,27.02,152.78,152.74,5.54384263]
["bitfinex","SOLUSD",1750145390879,32.27951949,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750145391081,27.02,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750145391274,27.02,152.78,152.75,11.80616433]
["bitfinex","SOLUSD",1750145391883,32.27951949,152.78,152.74,12.09087101]
["bitfinex","SOLUSD",1750145392082,27.02,152.78,152.74,12.09087101]
["bitfinex","SOLUSD",1750145392256,32.27951949,152.78,152.74,12.09087101]
["bitfinex","SOLUSD",1750145392711,27.02,152.78,152.74,12.09087101]
["bitfinex","SOLUSD",1750145392892,32.27951949,152.78,152.74,12.09087101]
["bitfinex","SOLUSD",1750145393672,5.25951949,152.77,152.74,6.83135152]
["bitfinex","SOLUSD",1750145394395,27.02,152.78,152.72,5.25951949]
["bitfinex","SOLUSD",1750145394396,5.25951949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750145394569,33.56541528,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1750145395194,5.25951949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750145395492,6.54631987,152.76,152.71,0.28432314]
["bitfinex","SOLUSD",1750145395679,5.25951949,152.74,152.71,6.83258649]
["bitfinex","SOLUSD",1750145395878,5.25951949,152.74,152.71,0.28432314]
["bitfinex","SOLUSD",1750145396094,5.25951949,152.74,152.71,6.83263439]
["bitfinex","SOLUSD",1750145396281,27.02,152.75,152.71,6.83263439]
["bitfinex","SOLUSD",1750145396479,5.25951949,152.74,152.71,6.83263439]
["bitfinex","SOLUSD",1750145396685,32.27951949,152.75,152.71,6.83263439]
["bitfinex","SOLUSD",1750145396994,32.27951949,152.75,152.71,12.09215388]
["bitfinex","SOLUSD",1750145397186,27.02,152.75,152.71,12.09215388]
["bitfinex","SOLUSD",1750145397701,32.27951949,152.75,152.71,12.09215388]
["bitfinex","SOLUSD",1750145398489,27.02,152.75,152.71,6.83263439]
["bitfinex","SOLUSD",1750145398692,32.27951949,152.75,152.71,6.83263439]
["bitfinex","SOLUSD",1750145398899,32.27951949,152.75,152.71,12.09215388]
["bitfinex","SOLUSD",1750145399297,5.25951949,152.74,152.71,6.83263439]
["bitfinex","SOLUSD",1750145399593,5.25951949,152.74,152.7,37.80814202]
["bitfinex","SOLUSD",1750145399778,5.25951949,152.74,152.7,6.54862253]
["bitfinex","SOLUSD",1750145399978,5.25951949,152.73,152.7,6.54862253]
["bitfinex","SOLUSD",1750145400178,33.56664979,152.75,152.7,11.80814202]
["bitfinex","SOLUSD",1750145400511,32.27951949,152.75,152.7,11.80814202]
["bitfinex","SOLUSD",1750145400670,5.25951949,152.78,152.74,5.25951949]
["bitfinex","SOLUSD",1750145400870,5.25951949,152.76,152.72,5.54384263]
["bitfinex","SOLUSD",1750145401094,5.25951949,152.75,152.72,0.28432314]
["bitfinex","SOLUSD",1750145401508,5.25951949,152.75,152.69,25.19852412]
["bitfinex","SOLUSD",1750145401807,5.25951949,152.75,152.71,5.25951949]
["bitfinex","SOLUSD",1750145401969,5.25951949,152.78,152.74,5.25951949]
["bitfinex","SOLUSD",1750145402179,32.27951949,152.78,152.72,0.28432314]
["bitfinex","SOLUSD",1750145402401,27.02,152.78,152.72,5.54384263]
["bitfinex","SOLUSD",1750145402722,38.44465569,152.8,152.7,5.25951949]
["bitfinex","SOLUSD",1750145402723,5.25951949,152.74,152.7,5.25951949]
["bitfinex","SOLUSD",1750145402881,5.25951949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750145403079,27.02,152.79,152.73,0.28432314]
["bitfinex","SOLUSD",1750145403277,5.25951949,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750145403585,5.25951949,152.75,152.71,11.94985521]
["bitfinex","SOLUSD",1750145403914,27.02,152.79,152.71,11.94985521]
["bitfinex","SOLUSD",1750145404132,5.25951949,152.77,152.73,5.25951949]
["bitfinex","SOLUSD",1750145404338,5.25951949,152.78,152.74,5.25951949]
["bitfinex","SOLUSD",1750145404801,31.9,152.8,152.74,5.25951949]
["bitfinex","SOLUSD",1750145405128,11.54875693,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145405330,11.54875693,152.81,152.8,5.25951949]
["bitfinex","SOLUSD",1750145405623,11.54875693,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145405826,11.54875693,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1750145406015,11.54875693,152.81,152.79,5.25951949]
["bitfinex","SOLUSD",1750145406502,11.54875693,152.81,152.8,5.54384263]
["bitfinex","SOLUSD",1750145407000,11.54875693,152.81,152.8,30.7379941]
["bitfinex","SOLUSD",1750145407197,5.9,152.87,152.81,18.933972]
["bitfinex","SOLUSD",1750145407400,11.15951949,152.87,152.83,5.25951949]
["bitfinex","SOLUSD",1750145407612,11.15951949,152.87,152.82,0.28432314]
["bitfinex","SOLUSD",1750145407809,11.15951949,152.87,152.82,5.54384263]
["bitfinex","SOLUSD",1750145408427,5.25951949,152.86,152.82,5.54384263]
["bitfinex","SOLUSD",1750145408602,5.25951949,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145409006,12.44155623,152.87,152.81,0.28432314]
["bitfinex","SOLUSD",1750145409007,12.44155623,152.87,152.81,6.82834688]
["bitfinex","SOLUSD",1750145409198,5.25951949,152.85,152.81,12.08786637]
["bitfinex","SOLUSD",1750145410526,12.44155623,152.87,152.81,12.08786637]
["bitfinex","SOLUSD",1750145410732,5.25951949,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145410923,5.25951949,152.86,152.81,12.08786637]
["bitfinex","SOLUSD",1750145411304,5.25951949,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145411505,12.44159777,152.87,152.81,6.82833708]
["bitfinex","SOLUSD",1750145411719,5.25951949,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145411923,5.25951949,152.84,152.8,6.54436943]
["bitfinex","SOLUSD",1750145412203,5.25951949,152.83,152.8,0.28432314]
["bitfinex","SOLUSD",1750145412421,5.25951949,152.84,152.8,5.54384263]
["bitfinex","SOLUSD",1750145413210,5.25951949,152.84,152.8,12.08820506]
["bitfinex","SOLUSD",1750145414009,32.29951949,152.85,152.8,12.08820506]
["bitfinex","SOLUSD",1750145414432,5.25951949,152.84,152.8,6.82868557]
["bitfinex","SOLUSD",1750145414610,5.25951949,152.84,152.8,12.08820506]
["bitfinex","SOLUSD",1750145414930,5.25951949,152.83,152.79,11.80445031]
["bitfinex","SOLUSD",1750145415310,5.25951949,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1750145415518,5.25951949,152.82,152.78,19.51252229]
["bitfinex","SOLUSD",1750145415718,5.25951949,152.82,152.78,14.2530028]
["bitfinex","SOLUSD",1750145415922,5.25951949,152.82,152.78,19.51252229]
["bitfinex","SOLUSD",1750145416132,5.25951949,152.84,152.79,5.40168106]
["bitfinex","SOLUSD",1750145416311,11.8024565,152.84,152.79,11.94643719]
["bitfinex","SOLUSD",1750145416519,5.25951949,152.83,152.79,11.94643719]
["bitfinex","SOLUSD",1750145417011,11.8024565,152.84,152.79,11.94643719]
["bitfinex","SOLUSD",1750145417211,32.29951949,152.85,152.81,5.25951949]
["bitfinex","SOLUSD",1750145417839,32.29951949,152.85,152.8,5.54384263]
["bitfinex","SOLUSD",1750145418143,5.25951949,152.83,152.79,11.80427562]
["bitfinex","SOLUSD",1750145418308,27.04,152.85,152.82,5.25951949]
["bitfinex","SOLUSD",1750145418712,32.29951949,152.85,152.81,11.80359383]
["bitfinex","SOLUSD",1750145418930,27.04,152.85,152.81,11.80359383]
["bitfinex","SOLUSD",1750145419207,5.25951949,152.85,152.81,11.80359383]
["bitfinex","SOLUSD",1750145419839,32.27951949,152.86,152.82,5.54384263]
["bitfinex","SOLUSD",1750145420009,5.9,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750145420216,5.9,152.87,152.83,6.82733161]
["bitfinex","SOLUSD",1750145420509,11.15951949,152.87,152.83,6.82733161]
["bitfinex","SOLUSD",1750145420715,11.15951949,152.87,152.81,0.28432314]
["bitfinex","SOLUSD",1750145420716,5.25951949,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145421308,12.44175627,152.87,152.81,0.28432314]
["bitfinex","SOLUSD",1750145421512,5.25951949,152.85,152.81,5.54384263]
["bitfinex","SOLUSD",1750145421712,5.25951949,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145421914,5.25951949,152.85,152.81,5.54384263]
["bitfinex","SOLUSD",1750145422338,5.25951949,152.85,152.81,12.0876239]
["bitfinex","SOLUSD",1750145422940,5.25951949,152.85,152.81,6.82810441]
["bitfinex","SOLUSD",1750145425740,5.25951949,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145425938,59.56122918,152.88,152.84,5.54384263]
["bitfinex","SOLUSD",1750145425939,5.25951949,152.88,152.84,5.54384263]
["bitfinex","SOLUSD",1750145426113,5.25951949,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750145426834,5.25951949,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1750145427749,5.25951949,152.86,152.84,6.82708427]
["bitfinex","SOLUSD",1750145428043,5.25951949,152.86,152.83,6.54306127]
["bitfinex","SOLUSD",1750145428440,5.25951949,152.87,152.83,11.80258076]
["bitfinex","SOLUSD",1750145429022,32.31951949,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1750145429221,12.44051303,152.9,152.86,5.54384263]
["bitfinex","SOLUSD",1750145429222,11.15951949,152.9,152.86,5.54384263]
["bitfinex","SOLUSD",1750145429438,38.19951949,152.9,152.86,5.54384263]
["bitfinex","SOLUSD",1750145429637,11.15951949,152.9,152.86,5.54384263]
["bitfinex","SOLUSD",1750145429838,32.94,152.9,152.86,5.54384263]
["bitfinex","SOLUSD",1750145430140,12.44033802,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1750145430315,5.25951949,152.87,152.84,6.54263286]
["bitfinex","SOLUSD",1750145430640,5.25951949,152.86,152.84,6.54263286]
["bitfinex","SOLUSD",1750145430954,5.25951949,152.86,152.83,6.82736038]
["bitfinex","SOLUSD",1750145431320,5.25951949,152.85,152.82,6.54347213]
["bitfinex","SOLUSD",1750145431520,5.25951949,152.84,152.82,6.54347213]
["bitfinex","SOLUSD",1750145431720,5.25951949,152.83,152.82,0.14216157]
["bitfinex","SOLUSD",1750145432129,5.25951949,152.83,152.82,0.28432314]
["bitfinex","SOLUSD",1750145432651,5.25951949,152.84,152.82,0.28432314]
["bitfinex","SOLUSD",1750145432951,5.25951949,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1750145433132,32.29951949,152.87,152.83,6.68507091]
["bitfinex","SOLUSD",1750145433334,5.25951949,152.86,152.83,6.68507091]
["bitfinex","SOLUSD",1750145434822,5.25951949,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1750145435027,5.25951949,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1750145435961,5.25951949,152.86,152.83,6.68533862]
["bitfinex","SOLUSD",1750145436134,5.25951949,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1750145436339,5.25951949,152.84,152.82,6.68565841]
["bitfinex","SOLUSD",1750145436655,33.56153215,152.87,152.82,6.68565841]
["bitfinex","SOLUSD",1750145436831,5.25951949,152.85,152.82,6.68565841]
["bitfinex","SOLUSD",1750145437029,27.02,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1750145437227,5.25951949,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1750145437727,5.25951949,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1750145438835,27.02,152.87,152.83,6.68533133]
["bitfinex","SOLUSD",1750145439061,5.25951949,152.86,152.83,6.68533133]
["bitfinex","SOLUSD",1750145439365,5.25951949,152.85,152.83,6.68533133]
["bitfinex","SOLUSD",1750145441036,5.25951949,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1750145441361,5.25951949,152.85,152.82,6.68566778]
["bitfinex","SOLUSD",1750145441574,5.25951949,152.83,152.8,7.885]
["bitfinex","SOLUSD",1750145441877,5.25951949,152.83,152.8,14.42938463]
["bitfinex","SOLUSD",1750145443558,5.25951949,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145443769,5.25951949,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145443945,5.25951949,152.85,152.81,5.54384263]
["bitfinex","SOLUSD",1750145444142,33.56155626,152.87,152.81,5.54384263]
["bitfinex","SOLUSD",1750145444459,5.25951949,152.86,152.81,5.54384263]
["bitfinex","SOLUSD",1750145444766,5.25951949,152.86,152.81,24.19349149]
["bitfinex","SOLUSD",1750145444934,5.25951949,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750145445140,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145445337,32.54118715,152.88,152.83,0.28432314]
["bitfinex","SOLUSD",1750145445338,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145445658,5.25951949,152.84,152.81,6.54390554]
["bitfinex","SOLUSD",1750145445855,5.25951949,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1750145446053,5.25951949,152.83,152.8,14.42934561]
["bitfinex","SOLUSD",1750145446568,31.90591045,152.87,152.81,0.28432314]
["bitfinex","SOLUSD",1750145446868,5.25951949,152.86,152.81,5.54384263]
["bitfinex","SOLUSD",1750145447042,5.25951949,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1750145447667,5.25951949,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750145447835,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145448156,37.42961691,152.88,152.83,0.28432314]
["bitfinex","SOLUSD",1750145448354,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145449043,5.25951949,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750145449445,5.25951949,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145451448,6.54250606,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145451647,11.80202555,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145451949,33.56204732,152.86,152.81,12.0878477]
["bitfinex","SOLUSD",1750145452143,5.25951949,152.85,152.81,5.54384263]
["bitfinex","SOLUSD",1750145452452,5.25951949,152.82,152.8,7.885]
["bitfinex","SOLUSD",1750145452656,5.25951949,152.81,152.77,6.54553716]
["bitfinex","SOLUSD",1750145452852,5.25951949,152.81,152.76,14.70826804]
["bitfinex","SOLUSD",1750145453063,5.25951949,152.8,152.76,14.70826804]
["bitfinex","SOLUSD",1750145453654,5.25951949,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1750145455256,5.25951949,152.81,152.77,6.83009428]
["bitfinex","SOLUSD",1750145455764,38.82335008,152.82,152.77,12.08961377]
["bitfinex","SOLUSD",1750145455962,38.82335008,152.82,152.77,6.83009428]
["bitfinex","SOLUSD",1750145456171,38.82335008,152.82,152.77,12.08961377]
["bitfinex","SOLUSD",1750145456482,5.25951949,152.81,152.77,11.58961377]
["bitfinex","SOLUSD",1750145457976,27.02,152.82,152.77,11.58961377]
["bitfinex","SOLUSD",1750145458159,5.25951949,152.81,152.77,11.58961377]
["bitfinex","SOLUSD",1750145458361,5.25951949,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1750145458683,32.27951949,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1750145459775,5.25951949,152.82,152.78,0.28432314]
["bitfinex","SOLUSD",1750145460160,5.25951949,152.81,152.78,6.82954416]
["bitfinex","SOLUSD",1750145460556,5.25951949,152.81,152.78,0.28432314]
["bitfinex","SOLUSD",1750145460760,5.25951949,152.81,152.76,0.28432314]
["bitfinex","SOLUSD",1750145460761,5.25951949,152.79,152.76,0.28432314]
["bitfinex","SOLUSD",1750145460976,5.25951949,152.79,152.73,25.19699811]
["bitfinex","SOLUSD",1750145460977,5.25951949,152.77,152.73,25.19699811]
["bitfinex","SOLUSD",1750145461297,5.25951949,152.75,152.72,14.84435706]
["bitfinex","SOLUSD",1750145461588,5.25951949,152.73,152.68,7.7413]
["bitfinex","SOLUSD",1750145461757,5.25951949,152.73,152.68,13.00081949]
["bitfinex","SOLUSD",1750145461958,5.25951949,152.74,152.69,11.8087042]
["bitfinex","SOLUSD",1750145462178,5.25951949,152.73,152.69,11.8087042]
["bitfinex","SOLUSD",1750145462378,11.80708237,152.73,152.68,19.5503982]
["bitfinex","SOLUSD",1750145462556,5.25951949,152.72,152.69,0.28432314]
["bitfinex","SOLUSD",1750145462757,5.25951949,152.72,152.68,19.5503982]
["bitfinex","SOLUSD",1750145462980,5.25951949,152.72,152.69,0.28432314]
["bitfinex","SOLUSD",1750145463279,5.25951949,152.72,152.68,19.5503982]
["bitfinex","SOLUSD",1750145463661,5.25951949,152.72,152.69,0.28432314]
["bitfinex","SOLUSD",1750145464079,5.25951949,152.72,152.69,6.83349805]
["bitfinex","SOLUSD",1750145464486,6.54724024,152.74,152.69,6.83349805]
["bitfinex","SOLUSD",1750145464688,5.25951949,152.73,152.69,6.83349805]
["bitfinex","SOLUSD",1750145465174,5.25951949,152.72,152.69,6.83349805]
["bitfinex","SOLUSD",1750145465767,5.25951949,152.73,152.69,6.83349805]
["bitfinex","SOLUSD",1750145466392,117.86011959,153.13,152.73,26.0]
["bitfinex","SOLUSD",1750145466393,6.54364611,152.82,152.73,26.0]
["bitfinex","SOLUSD",1750145466565,5.25951949,152.79,152.74,0.28432314]
["bitfinex","SOLUSD",1750145466770,65.48364611,152.82,152.74,0.28432314]
["bitfinex","SOLUSD",1750145466987,5.25951949,152.77,152.74,0.28432314]
["bitfinex","SOLUSD",1750145467467,5.25951949,152.77,152.74,6.83099873]
["bitfinex","SOLUSD",1750145469902,5.25951949,152.77,152.7,26.0]
["bitfinex","SOLUSD",1750145470068,5.25951949,152.75,152.72,0.28432314]
["bitfinex","SOLUSD",1750145470270,5.25951949,152.76,152.72,0.28432314]
["bitfinex","SOLUSD",1750145470662,5.25951949,152.76,152.72,5.54384263]
["bitfinex","SOLUSD",1750145471793,5.25951949,152.74,152.71,6.54820187]
["bitfinex","SOLUSD",1750145471997,5.9,152.82,152.73,5.25951949]
["bitfinex","SOLUSD",1750145472165,5.25951949,152.8,152.75,5.25951949]
["bitfinex","SOLUSD",1750145472361,5.25951949,152.79,152.72,18.933972]
["bitfinex","SOLUSD",1750145472584,31.9,152.82,152.72,18.933972]
["bitfinex","SOLUSD",1750145472795,5.25951949,152.8,152.75,5.54384263]
["bitfinex","SOLUSD",1750145473000,5.25951949,152.81,152.76,23.90916835]
["bitfinex","SOLUSD",1750145473183,5.25951949,152.81,152.77,0.28432314]
["bitfinex","SOLUSD",1750145473367,5.25951949,152.81,152.77,5.54384263]
["bitfinex","SOLUSD",1750145473567,5.9,152.82,152.77,5.54384263]
["bitfinex","SOLUSD",1750145473568,5.9,152.82,152.78,11.80487883]
["bitfinex","SOLUSD",1750145473764,11.15951949,152.82,152.78,11.80487883]
["bitfinex","SOLUSD",1750145474193,5.9,152.82,152.79,5.54384263]
["bitfinex","SOLUSD",1750145474385,5.25951949,152.84,152.79,5.54384263]
["bitfinex","SOLUSD",1750145474975,5.25951949,152.83,152.79,5.54384263]
["bitfinex","SOLUSD",1750145475497,5.25951949,152.83,152.79,12.08858135]
["bitfinex","SOLUSD",1750145476495,32.54206033,152.86,152.79,12.08858135]
["bitfinex","SOLUSD",1750145476791,35.4782,152.87,152.81,5.54384263]
["bitfinex","SOLUSD",1750145476792,6.26,152.87,152.81,5.54384263]
["bitfinex","SOLUSD",1750145476972,5.25951949,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145477366,5.25951949,152.85,152.81,0.28432314]
["bitfinex","SOLUSD",1750145477571,5.25951949,152.83,152.79,0.28432314]
["bitfinex","SOLUSD",1750145477784,12.8018179,152.87,152.79,5.54384263]
["bitfinex","SOLUSD",1750145477995,5.25951949,152.83,152.79,5.54384263]
["bitfinex","SOLUSD",1750145478886,5.25951949,152.83,152.79,12.08835747]
["bitfinex","SOLUSD",1750145479276,5.25951949,152.83,152.79,6.82883798]
["bitfinex","SOLUSD",1750145479478,6.26,152.87,152.79,23.19116535]
["bitfinex","SOLUSD",1750145479774,6.26,152.87,152.82,5.25951949]
["bitfinex","SOLUSD",1750145479986,5.25951949,152.86,152.82,5.25951949]
["bitfinex","SOLUSD",1750145480701,5.25951949,152.86,152.81,11.65754263]
["bitfinex","SOLUSD",1750145480878,5.25951949,152.85,152.81,12.94167998]
["bitfinex","SOLUSD",1750145481399,11.51951949,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1750145482102,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145482288,6.26,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1750145482484,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145482827,11.51951949,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1750145482991,11.51951949,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750145483583,6.26,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750145483794,6.26,152.87,152.83,5.54384263]
["bitfinex","SOLUSD",1750145483795,6.26,152.87,152.83,6.82743882]
["bitfinex","SOLUSD",1750145484101,5.25951949,152.84,152.81,0.28432314]
["bitfinex","SOLUSD",1750145484275,5.25951949,152.83,152.81,0.28432314]
["bitfinex","SOLUSD",1750145485295,5.25951949,152.85,152.81,6.82802581]
["bitfinex","SOLUSD",1750145486303,12.80157379,152.87,152.81,6.82802581]
["bitfinex","SOLUSD",1750145486479,5.25951949,152.85,152.81,6.82802581]
["bitfinex","SOLUSD",1750145487205,12.80153587,152.87,152.81,6.82802581]
["bitfinex","SOLUSD",1750145487410,5.25951949,152.85,152.81,6.82802581]
["bitfinex","SOLUSD",1750145487704,5.25951949,152.84,152.81,6.82802581]
["bitfinex","SOLUSD",1750145488209,12.80156388,152.87,152.81,12.0875453]
["bitfinex","SOLUSD",1750145488406,5.25951949,152.85,152.81,12.0875453]
["bitfinex","SOLUSD",1750145489206,11.51951949,152.87,152.83,5.54384263]
["bitfinex","SOLUSD",1750145489418,11.51951949,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1750145489789,5.25951949,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750145490503,5.25951949,152.84,152.81,6.54370267]
["bitfinex","SOLUSD",1750145491690,5.25951949,152.85,152.82,0.28432314]
["bitfinex","SOLUSD",1750145491909,6.26,152.87,152.82,24.19349149]
["bitfinex","SOLUSD",1750145492107,11.51951949,152.87,152.82,24.19349149]
["bitfinex","SOLUSD",1750145492401,6.26,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750145492606,11.51951949,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750145492907,10.74101062,152.91,152.85,5.25951949]
["bitfinex","SOLUSD",1750145493121,10.74101062,152.91,152.86,24.19349149]
["bitfinex","SOLUSD",1750145493429,16.00053011,152.91,152.87,5.25951949]
["bitfinex","SOLUSD",1750145493928,10.74101062,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750145494080,10.74101062,152.91,152.9,5.25951949]
["bitfinex","SOLUSD",1750145494287,5.25951949,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1750145494588,5.25951949,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145495015,5.25951949,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1750145495192,60.53799367,152.96,152.9,6.82417884]
["bitfinex","SOLUSD",1750145495384,5.25951949,152.94,152.9,6.82417884]
["bitfinex","SOLUSD",1750145496294,5.25951949,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145496906,5.25951949,152.94,152.9,6.8244833]
["bitfinex","SOLUSD",1750145497219,60.53799367,152.96,152.9,6.8244833]
["bitfinex","SOLUSD",1750145497401,5.25951949,152.94,152.9,12.08400279]
["bitfinex","SOLUSD",1750145497581,5.25951949,152.95,152.91,5.25951949]
["bitfinex","SOLUSD",1750145498189,5.25951949,152.95,152.9,6.8244833]
["bitfinex","SOLUSD",1750145498190,5.25951949,152.96,152.92,11.79853014]
["bitfinex","SOLUSD",1750145498693,11.51951949,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1750145498912,5.25951949,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145499212,11.51951949,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1750145499414,5.25951949,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145500594,5.25951949,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750145500796,5.25951949,152.93,152.91,0.28432314]
["bitfinex","SOLUSD",1750145500992,12.79740351,152.97,152.91,0.28432314]
["bitfinex","SOLUSD",1750145501190,5.25951949,152.98,152.94,5.25951949]
["bitfinex","SOLUSD",1750145501392,5.25951949,153.0,152.96,5.25951949]
["bitfinex","SOLUSD",1750145501706,6.26,153.02,152.96,5.25951949]
["bitfinex","SOLUSD",1750145501707,5.25951949,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750145501909,5.25951949,153.01,152.97,5.54384263]
["bitfinex","SOLUSD",1750145502885,6.26,153.02,152.97,5.54384263]
["bitfinex","SOLUSD",1750145503206,5.25951949,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750145503888,5.25951949,153.01,152.97,5.54384263]
["bitfinex","SOLUSD",1750145504117,5.25951949,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750145504491,11.79522912,153.01,152.97,5.54384263]
["bitfinex","SOLUSD",1750145504686,6.53570963,153.01,152.97,5.54384263]
["bitfinex","SOLUSD",1750145504919,6.53570963,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750145505224,11.79522912,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750145505518,6.53570963,153.01,152.97,5.54384263]
["bitfinex","SOLUSD",1750145505694,11.79522912,153.01,152.97,5.54384263]
["bitfinex","SOLUSD",1750145506210,6.53570963,153.01,152.96,5.25951949]
["bitfinex","SOLUSD",1750145506389,5.25951949,152.98,152.94,18.933972]
["bitfinex","SOLUSD",1750145506591,11.79657273,152.98,152.94,24.19349149]
["bitfinex","SOLUSD",1750145507015,6.53705324,152.98,152.94,24.19349149]
["bitfinex","SOLUSD",1750145507596,6.26,153.02,152.96,5.25951949]
["bitfinex","SOLUSD",1750145507597,11.7954672,153.0,152.96,5.25951949]
["bitfinex","SOLUSD",1750145507793,6.26,153.02,152.98,5.25951949]
["bitfinex","SOLUSD",1750145508000,18.05477426,153.02,152.98,5.25951949]
["bitfinex","SOLUSD",1750145508207,18.05477426,153.02,152.96,18.933972]
["bitfinex","SOLUSD",1750145508208,12.79518525,153.02,152.96,18.933972]
["bitfinex","SOLUSD",1750145508402,18.05470474,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750145509218,5.25951949,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750145509809,5.25951949,153.0,152.98,0.28432314]
["bitfinex","SOLUSD",1750145510013,5.25951949,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750145511503,11.51951949,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750145511896,6.26,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1750145512414,6.26,153.02,152.99,23.90916835]
["bitfinex","SOLUSD",1750145512621,13.76045588,153.03,152.99,23.90916835]
["bitfinex","SOLUSD",1750145512998,53.86,153.06,153.01,5.25951949]
["bitfinex","SOLUSD",1750145512999,5.25951949,153.05,153.01,5.25951949]
["bitfinex","SOLUSD",1750145513199,6.5336892,153.06,153.01,11.79495026]
["bitfinex","SOLUSD",1750145513499,11.79320869,153.06,153.01,11.79495026]
["bitfinex","SOLUSD",1750145513699,6.53312252,153.07,153.01,11.79495026]
["bitfinex","SOLUSD",1750145513898,5.25951949,153.06,153.01,11.79495026]
["bitfinex","SOLUSD",1750145514096,5.25951949,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750145514296,5.25951949,153.06,153.02,24.19349149]
["bitfinex","SOLUSD",1750145514718,5.25951949,153.07,153.03,5.25951949]
["bitfinex","SOLUSD",1750145514910,11.69951949,153.08,153.03,5.25951949]
["bitfinex","SOLUSD",1750145515326,6.44,153.08,153.03,11.79392413]
["bitfinex","SOLUSD",1750145515636,5.25951949,153.07,153.03,5.25951949]
["bitfinex","SOLUSD",1750145516612,12.97257286,153.08,153.03,5.25951949]
["bitfinex","SOLUSD",1750145516937,12.97257286,153.08,153.03,11.79417323]
["bitfinex","SOLUSD",1750145517137,6.44,153.08,153.04,24.19349149]
["bitfinex","SOLUSD",1750145517445,18.23205455,153.08,153.04,18.933972]
["bitfinex","SOLUSD",1750145518131,6.44,153.08,153.04,25.46816339]
["bitfinex","SOLUSD",1750145518338,18.23215591,153.08,153.04,18.933972]
["bitfinex","SOLUSD",1750145518645,5.25951949,153.07,153.04,18.933972]
["bitfinex","SOLUSD",1750145518814,12.97263642,153.08,153.04,18.933972]
["bitfinex","SOLUSD",1750145519240,5.25951949,153.07,153.04,18.933972]
["bitfinex","SOLUSD",1750145520236,11.69951949,153.08,153.04,25.4681691]
["bitfinex","SOLUSD",1750145520443,6.530399,153.13,153.07,5.25951949]
["bitfinex","SOLUSD",1750145520627,5.25951949,153.12,153.07,5.25951949]
["bitfinex","SOLUSD",1750145520829,5.25951949,153.11,153.07,5.25951949]
["bitfinex","SOLUSD",1750145521650,6.44,153.14,153.09,11.79131503]
["bitfinex","SOLUSD",1750145521816,6.44,153.14,153.09,6.53179554]
["bitfinex","SOLUSD",1750145521817,5.25951949,153.13,153.09,6.53179554]
["bitfinex","SOLUSD",1750145522022,6.44,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1750145522221,11.69951949,153.14,153.1,18.933972]
["bitfinex","SOLUSD",1750145524054,5.25951949,153.13,153.1,18.933972]
["bitfinex","SOLUSD",1750145525053,16.66914269,153.2,153.12,5.25951949]
["bitfinex","SOLUSD",1750145525349,5.25951949,153.16,153.12,5.25951949]
["bitfinex","SOLUSD",1750145525645,53.76,153.18,153.11,5.25951949]
["bitfinex","SOLUSD",1750145525955,6.52895059,153.17,153.11,11.79054316]
["bitfinex","SOLUSD",1750145526129,6.52895059,153.17,153.12,5.25951949]
["bitfinex","SOLUSD",1750145526455,5.25951949,153.16,153.12,5.25951949]
["bitfinex","SOLUSD",1750145526632,60.28837015,153.18,153.12,5.25951949]
["bitfinex","SOLUSD",1750145526837,5.25951949,153.16,153.12,5.25951949]
["bitfinex","SOLUSD",1750145527248,5.25951949,153.16,153.12,18.933972]
["bitfinex","SOLUSD",1750145527556,5.25951949,153.16,153.12,24.19349149]
["bitfinex","SOLUSD",1750145527760,5.25951949,153.16,153.12,30.72403682]
["bitfinex","SOLUSD",1750145527925,5.25951949,153.16,153.12,25.46451733]
["bitfinex","SOLUSD",1750145528126,32.52837015,153.18,153.12,30.72403682]
["bitfinex","SOLUSD",1750145528325,5.25951949,153.16,153.12,30.72403682]
["bitfinex","SOLUSD",1750145528632,32.52837015,153.18,153.12,25.46451733]
["bitfinex","SOLUSD",1750145529033,32.52837015,153.18,153.12,30.72403682]
["bitfinex","SOLUSD",1750145529360,5.25951949,153.16,153.12,30.72403682]
["bitfinex","SOLUSD",1750145529527,5.25951949,153.13,153.07,29.26254681]
["bitfinex","SOLUSD",1750145529727,5.25951949,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1750145530157,5.25951949,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750145530541,5.25951949,153.1,153.07,18.64964886]
["bitfinex","SOLUSD",1750145530854,5.25951949,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750145531048,5.25951949,153.1,153.08,0.14216157]
["bitfinex","SOLUSD",1750145531227,6.53056095,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1750145531428,5.25951949,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750145531627,5.25951949,153.11,153.08,6.81680637]
["bitfinex","SOLUSD",1750145532034,5.25951949,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750145532655,6.53056095,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1750145532863,5.25951949,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750145533146,5.25951949,153.1,153.08,6.8167442]
["bitfinex","SOLUSD",1750145533450,53.72,153.15,153.08,6.8167442]
["bitfinex","SOLUSD",1750145533451,13.26451949,153.2,153.11,0.28432314]
["bitfinex","SOLUSD",1750145533629,5.25951949,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1750145534951,66.66753672,153.2,153.14,0.28432314]
["bitfinex","SOLUSD",1750145535155,5.25951949,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1750145535384,6.44,153.2,153.15,23.90916835]
["bitfinex","SOLUSD",1750145535541,5.25951949,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1750145536055,12.96750601,153.2,153.15,18.64964886]
["bitfinex","SOLUSD",1750145536230,5.25951949,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750145536934,5.25951949,153.19,153.16,6.81340058]
["bitfinex","SOLUSD",1750145537238,5.25951949,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750145537539,5.25951949,153.19,153.16,6.81344168]
["bitfinex","SOLUSD",1750145538145,5.25951949,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750145538950,5.25951949,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1750145539133,5.25951949,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750145539537,12.96745152,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1750145539769,5.25951949,153.19,153.16,0.28432314]
["bitfinex","SOLUSD",1750145540458,5.25951949,153.19,153.16,6.81332069]
["bitfinex","SOLUSD",1750145542363,6.44,153.2,153.16,6.81332069]
["bitfinex","SOLUSD",1750145542545,5.25951949,153.19,153.16,6.81332069]
["bitfinex","SOLUSD",1750145544272,11.69951949,153.2,153.17,6.52860095]
["bitfinex","SOLUSD",1750145545071,26.0,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1750145545268,5.25951949,153.21,153.18,18.933972]
["bitfinex","SOLUSD",1750145545479,5.25951949,153.2,153.18,18.933972]
["bitfinex","SOLUSD",1750145546075,5.25951949,153.21,153.18,18.933972]
["bitfinex","SOLUSD",1750145546276,5.25951949,153.21,153.18,25.46196113]
["bitfinex","SOLUSD",1750145547395,27.6,153.24,153.18,30.72148062]
["bitfinex","SOLUSD",1750145547559,12.86532117,153.25,153.18,30.72148062]
["bitfinex","SOLUSD",1750145547870,5.25951949,153.24,153.21,0.28432314]
["bitfinex","SOLUSD",1750145548378,6.34,153.25,153.23,18.933972]
["bitfinex","SOLUSD",1750145549252,6.52273172,153.31,153.25,18.933972]
["bitfinex","SOLUSD",1750145549440,5.25951949,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1750145549763,34.08273172,153.31,153.25,18.933972]
["bitfinex","SOLUSD",1750145549949,32.34,153.32,153.25,24.19349149]
["bitfinex","SOLUSD",1750145550138,12.86234034,153.32,153.25,24.19349149]
["bitfinex","SOLUSD",1750145550335,5.25951949,153.29,153.25,24.19349149]
["bitfinex","SOLUSD",1750145550540,5.25951949,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1750145550981,5.25951949,153.27,153.22,47.57592726]
["bitfinex","SOLUSD",1750145551145,38.74137294,153.32,153.23,18.933972]
["bitfinex","SOLUSD",1750145551348,5.25951949,153.24,153.2,5.54384263]
["bitfinex","SOLUSD",1750145551572,5.25951949,153.24,153.22,0.28432314]
["bitfinex","SOLUSD",1750145552148,27.58,153.28,153.23,5.25951949]
["bitfinex","SOLUSD",1750145552387,32.83951949,153.28,153.24,18.933972]
["bitfinex","SOLUSD",1750145552547,5.25951949,153.29,153.25,6.52528548]
["bitfinex","SOLUSD",1750145553270,5.25951949,153.3,153.26,18.933972]
["bitfinex","SOLUSD",1750145553482,5.25951949,153.29,153.26,18.933972]
["bitfinex","SOLUSD",1750145553844,33.9,153.32,153.26,18.933972]
["bitfinex","SOLUSD",1750145554043,5.25951949,153.3,153.26,18.933972]
["bitfinex","SOLUSD",1750145554553,5.25951949,153.29,153.27,6.524434]
["bitfinex","SOLUSD",1750145556447,5.25951949,153.29,153.26,25.45873636]
["bitfinex","SOLUSD",1750145557469,5.25951949,153.27,153.23,26.0]
["bitfinex","SOLUSD",1750145557660,6.52369047,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1750145557661,5.25951949,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1750145557860,6.52369047,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1750145558062,5.25951949,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1750145558275,6.52328426,153.3,153.24,0.28432314]
["bitfinex","SOLUSD",1750145558481,5.25951949,153.27,153.24,6.80966384]
["bitfinex","SOLUSD",1750145558671,5.25951949,153.26,153.24,6.80966384]
["bitfinex","SOLUSD",1750145559754,5.25951949,153.27,153.24,6.80966384]
["bitfinex","SOLUSD",1750145560290,6.52359824,153.29,153.23,0.28432314]
["bitfinex","SOLUSD",1750145560291,5.25951949,153.25,153.23,0.28432314]
["bitfinex","SOLUSD",1750145560585,5.25951949,153.25,153.22,25.1760395]
["bitfinex","SOLUSD",1750145561786,5.25951949,153.28,153.22,18.933972]
["bitfinex","SOLUSD",1750145561968,5.25951949,153.24,153.22,18.933972]
["bitfinex","SOLUSD",1750145562976,16.30789302,153.3,153.22,6.81053935]
["bitfinex","SOLUSD",1750145563178,33.68,153.29,153.22,6.81053935]
["bitfinex","SOLUSD",1750145563358,5.25951949,153.25,153.22,6.81053935]
["bitfinex","SOLUSD",1750145564765,5.25951949,153.24,153.22,0.28432314]
["bitfinex","SOLUSD",1750145565783,6.52449634,153.27,153.22,6.81086639]
["bitfinex","SOLUSD",1750145565989,5.25951949,153.24,153.22,6.81086639]
["bitfinex","SOLUSD",1750145566683,5.25951949,153.25,153.22,6.81086639]
["bitfinex","SOLUSD",1750145566988,5.25951949,153.26,153.22,6.81086639]
["bitfinex","SOLUSD",1750145567289,6.52417778,153.28,153.22,12.07038588]
["bitfinex","SOLUSD",1750145567476,5.25951949,153.26,153.22,12.07038588]
["bitfinex","SOLUSD",1750145567785,5.25951949,153.26,153.22,6.81086639]
["bitfinex","SOLUSD",1750145567975,5.25951949,153.25,153.22,6.81086639]
["bitfinex","SOLUSD",1750145568372,6.52451118,153.27,153.22,6.81086639]
["bitfinex","SOLUSD",1750145568585,5.25951949,153.25,153.22,6.81086639]
["bitfinex","SOLUSD",1750145570382,6.52415455,153.28,153.22,6.81086639]
["bitfinex","SOLUSD",1750145570590,5.25951949,153.25,153.22,6.81086639]
["bitfinex","SOLUSD",1750145572689,5.25951949,153.26,153.22,6.81086639]
["bitfinex","SOLUSD",1750145573275,5.25951949,153.25,153.22,6.81086639]
["bitfinex","SOLUSD",1750145575080,5.25951949,153.24,153.21,6.52680711]
["bitfinex","SOLUSD",1750145575279,5.25951949,153.23,153.21,6.52680711]
["bitfinex","SOLUSD",1750145575780,5.25951949,153.24,153.21,6.52680711]
["bitfinex","SOLUSD",1750145577508,6.52532424,153.25,153.2,6.66949663]
["bitfinex","SOLUSD",1750145577798,5.25951949,153.23,153.2,6.66949663]
["bitfinex","SOLUSD",1750145578685,5.25951949,153.24,153.2,6.66949663]
["bitfinex","SOLUSD",1750145578882,26.0,153.28,153.23,0.14216157]
["bitfinex","SOLUSD",1750145579198,5.25951949,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1750145579383,5.25951949,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1750145579789,5.25951949,153.24,153.22,0.14216157]
["bitfinex","SOLUSD",1750145580184,5.25951949,153.28,153.22,0.14216157]
["bitfinex","SOLUSD",1750145580390,5.25951949,153.24,153.22,6.66841727]
["bitfinex","SOLUSD",1750145580605,5.25951949,153.25,153.22,6.66841727]
["bitfinex","SOLUSD",1750145580806,5.25951949,153.25,153.23,0.14216157]
["bitfinex","SOLUSD",1750145582306,6.2,153.29,153.24,0.14216157]
["bitfinex","SOLUSD",1750145582603,11.45951949,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1750145582807,13.19660163,153.33,153.27,5.54384263]
["bitfinex","SOLUSD",1750145583012,13.19660163,153.33,153.28,5.25951949]
["bitfinex","SOLUSD",1750145583013,5.25951949,153.32,153.28,5.25951949]
["bitfinex","SOLUSD",1750145583303,5.25951949,153.33,153.27,0.28432314]
["bitfinex","SOLUSD",1750145583511,5.25951949,153.32,153.28,5.25951949]
["bitfinex","SOLUSD",1750145583686,5.25951949,153.32,153.29,0.28432314]
["bitfinex","SOLUSD",1750145584380,6.2,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750145584589,5.25951949,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750145585003,6.2,153.34,153.3,6.5231572]
["bitfinex","SOLUSD",1750145585209,5.25951949,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750145586903,12.72153043,153.34,153.29,6.80778622]
["bitfinex","SOLUSD",1750145587210,5.25951949,153.32,153.29,6.80778622]
["bitfinex","SOLUSD",1750145587788,5.25951949,153.3,153.28,6.5239051]
["bitfinex","SOLUSD",1750145588010,5.25951949,153.29,153.27,0.28432314]
["bitfinex","SOLUSD",1750145588306,5.25951949,153.29,153.27,0.14216157]
["bitfinex","SOLUSD",1750145588488,5.25951949,153.28,153.25,25.31709591]
["bitfinex","SOLUSD",1750145588800,5.25951949,153.28,153.25,25.17493434]
["bitfinex","SOLUSD",1750145589191,5.25951949,153.28,153.26,0.28432314]
["bitfinex","SOLUSD",1750145589713,5.25951949,153.28,153.26,0.14216157]
["bitfinex","SOLUSD",1750145590010,5.25951949,153.28,153.26,6.66680718]
["bitfinex","SOLUSD",1750145590590,4.86829853,153.33,153.27,18.79181043]
["bitfinex","SOLUSD",1750145590783,5.25951949,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1750145590982,5.25951949,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1750145591684,5.25951949,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1750145591891,5.25951949,153.33,153.29,5.40168106]
["bitfinex","SOLUSD",1750145591892,5.25951949,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1750145592312,6.2,153.34,153.31,6.52273172]
["bitfinex","SOLUSD",1750145592522,5.25951949,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1750145592879,5.25951949,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750145593792,5.25951949,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1750145594711,5.25951949,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750145595214,5.25951949,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1750145596908,5.25951949,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1750145597291,11.45951949,153.34,153.31,0.28432314]
["bitfinex","SOLUSD",1750145597487,4.86704478,153.36,153.31,0.28432314]
["bitfinex","SOLUSD",1750145597716,5.25951949,153.34,153.31,0.28432314]
["bitfinex","SOLUSD",1750145598719,5.25951949,153.34,153.32,6.52230628]
["bitfinex","SOLUSD",1750145600330,5.25951949,153.33,153.31,6.52257373]
["bitfinex","SOLUSD",1750145602339,5.25951949,153.34,153.31,6.52257373]
["bitfinex","SOLUSD",1750145604635,11.38679832,153.37,153.31,6.52257373]
["bitfinex","SOLUSD",1750145604814,5.25951949,153.34,153.31,6.52257373]
["bitfinex","SOLUSD",1750145605015,11.38679832,153.37,153.31,6.52257373]
["bitfinex","SOLUSD",1750145605217,5.25951949,153.34,153.31,6.52257373]
["bitfinex","SOLUSD",1750145606040,6.52022129,153.37,153.31,6.52257373]
["bitfinex","SOLUSD",1750145606215,5.25951949,153.33,153.31,6.52257373]
["bitfinex","SOLUSD",1750145607643,5.25951949,153.34,153.31,6.52257373]
["bitfinex","SOLUSD",1750145608941,11.38193959,153.37,153.31,6.52257373]
["bitfinex","SOLUSD",1750145609120,5.25951949,153.34,153.31,6.52257373]
["bitfinex","SOLUSD",1750145609630,5.25951949,153.34,153.32,0.28432314]
["bitfinex","SOLUSD",1750145609940,5.25951949,153.37,153.32,24.19349149]
["bitfinex","SOLUSD",1750145610238,5.25951949,153.36,153.32,24.19349149]
["bitfinex","SOLUSD",1750145611241,5.25951949,153.36,153.33,6.52188091]
["bitfinex","SOLUSD",1750145611443,12.61965527,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1750145611751,5.25951949,153.34,153.3,6.4864]
["bitfinex","SOLUSD",1750145611922,5.25951949,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1750145612121,5.25951949,153.31,153.28,0.28432314]
["bitfinex","SOLUSD",1750145612346,5.25951949,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1750145612548,27.16,153.35,153.3,0.14216157]
["bitfinex","SOLUSD",1750145612751,5.25951949,153.33,153.3,0.28432314]
["bitfinex","SOLUSD",1750145612934,5.25951949,153.33,153.3,6.80709756]
["bitfinex","SOLUSD",1750145613521,32.41951949,153.35,153.32,0.28432314]
["bitfinex","SOLUSD",1750145613746,5.25951949,153.35,153.32,0.28432314]
["bitfinex","SOLUSD",1750145615345,5.25951949,153.34,153.32,0.28432314]
["bitfinex","SOLUSD",1750145616426,5.25951949,153.33,153.3,18.933972]
["bitfinex","SOLUSD",1750145616629,5.25951949,153.31,153.28,6.52383481]
["bitfinex","SOLUSD",1750145616837,5.25951949,153.3,153.29,0.28432314]
["bitfinex","SOLUSD",1750145617425,5.25951949,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1750145617642,5.25951949,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1750145617854,5.25951949,153.25,153.18,7.6657]
["bitfinex","SOLUSD",1750145618031,5.25951949,153.24,153.2,5.25951949]
["bitfinex","SOLUSD",1750145618359,5.25951949,153.24,153.21,26.0]
["bitfinex","SOLUSD",1750145618524,5.25951949,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750145618719,5.25951949,153.23,153.22,0.28432314]
["bitfinex","SOLUSD",1750145618924,5.25951949,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750145619427,5.25951949,153.23,153.22,6.81088625]
["bitfinex","SOLUSD",1750145619621,5.25951949,153.23,153.21,26.0]
["bitfinex","SOLUSD",1750145619849,5.25951949,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1750145620039,5.25951949,153.24,153.2,5.54384263]
["bitfinex","SOLUSD",1750145620247,5.25951949,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1750145620854,5.25951949,153.27,153.22,5.54384263]
["bitfinex","SOLUSD",1750145621030,5.25951949,153.27,153.22,31.54384263]
["bitfinex","SOLUSD",1750145621540,5.25951949,153.27,153.23,6.52613717]
["bitfinex","SOLUSD",1750145622231,5.25951949,153.26,153.24,0.28432314]
["bitfinex","SOLUSD",1750145622633,5.25951949,153.27,153.24,0.28432314]
["bitfinex","SOLUSD",1750145623944,5.25951949,153.27,153.24,6.80996502]
["bitfinex","SOLUSD",1750145629543,5.25951949,153.26,153.24,6.80996502]
["bitfinex","SOLUSD",1750145630047,5.25951949,153.27,153.24,6.80996502]
["bitfinex","SOLUSD",1750145630353,5.25951949,153.25,153.19,25.1774901]
["bitfinex","SOLUSD",1750145630558,5.25951949,153.22,153.19,25.1774901]
["bitfinex","SOLUSD",1750145630758,5.25951949,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1750145631337,5.25951949,153.23,153.2,0.28432314]
["bitfinex","SOLUSD",1750145632260,5.25951949,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1750145637349,5.25951949,153.25,153.22,18.933972]
["bitfinex","SOLUSD",1750145638371,5.25951949,153.25,153.23,6.52613717]
["bitfinex","SOLUSD",1750145640264,5.25951949,153.24,153.23,0.28432314]
["bitfinex","SOLUSD",1750145641567,5.25951949,153.24,153.23,6.81046031]
["bitfinex","SOLUSD",1750145643967,5.25951949,153.24,153.19,16.31860545]
["bitfinex","SOLUSD",1750145644147,5.25951949,153.23,153.2,25.46138714]
["bitfinex","SOLUSD",1750145645179,5.25951949,153.24,153.2,30.72090663]
["bitfinex","SOLUSD",1750145645553,5.25951949,153.24,153.2,25.46138714]
["bitfinex","SOLUSD",1750145645760,5.25951949,153.23,153.2,25.46138714]
["bitfinex","SOLUSD",1750145647057,5.25951949,153.21,153.19,6.52768754]
["bitfinex","SOLUSD",1750145647257,6.52537728,153.25,153.19,6.52768754]
["bitfinex","SOLUSD",1750145647456,5.25951949,153.21,153.19,6.52768754]
["bitfinex","SOLUSD",1750145648184,5.25951949,153.2,153.18,0.28432314]
["bitfinex","SOLUSD",1750145648477,5.25951949,153.2,153.18,6.81256318]
["bitfinex","SOLUSD",1750145648780,5.25951949,153.21,153.18,6.81256318]
["bitfinex","SOLUSD",1750145649564,5.25951949,153.2,153.18,6.81256318]
["bitfinex","SOLUSD",1750145650465,5.25951949,153.2,153.17,6.52855634]
["bitfinex","SOLUSD",1750145651259,5.25951949,153.18,153.14,7.776]
["bitfinex","SOLUSD",1750145651458,5.25951949,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1750145651674,5.25951949,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750145652271,5.25951949,153.14,153.11,25.18072491]
["bitfinex","SOLUSD",1750145652471,5.25951949,153.13,153.11,25.18072491]
["bitfinex","SOLUSD",1750145652690,5.25951949,153.13,153.12,0.28432314]
["bitfinex","SOLUSD",1750145653184,5.25951949,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1750145653481,5.25951949,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1750145654686,5.25951949,153.13,153.1,6.5315255]
["bitfinex","SOLUSD",1750145655787,5.25951949,153.12,153.1,6.5315255]
["bitfinex","SOLUSD",1750145655962,5.25951949,153.11,153.09,0.28432314]
["bitfinex","SOLUSD",1750145656284,5.25951949,153.1,153.04,5.25951949]
["bitfinex","SOLUSD",1750145656584,32.41951949,153.12,153.03,24.35753056]
["bitfinex","SOLUSD",1750145656585,5.25951949,153.07,153.05,25.18346133]
["bitfinex","SOLUSD",1750145656759,5.25951949,153.07,153.06,0.28432314]
["bitfinex","SOLUSD",1750145656961,5.25951949,153.07,153.05,25.18346133]
["bitfinex","SOLUSD",1750145657154,5.25951949,153.06,153.01,5.25951949]
["bitfinex","SOLUSD",1750145657361,5.25951949,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750145657573,5.25951949,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750145657763,27.16,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750145658081,5.25951949,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750145658480,5.25951949,153.02,152.99,13.03508547]
["bitfinex","SOLUSD",1750145658900,5.25951949,153.01,152.99,6.53608547]
["bitfinex","SOLUSD",1750145661363,5.25951949,153.01,152.98,6.53670107]
["bitfinex","SOLUSD",1750145662184,5.25951949,153.02,152.98,6.53670107]
["bitfinex","SOLUSD",1750145662366,5.25951949,153.01,152.98,6.53670107]
["bitfinex","SOLUSD",1750145662876,5.25951949,153.02,152.99,0.28432314]
["bitfinex","SOLUSD",1750145663286,38.72228481,153.07,152.99,24.19349149]
["bitfinex","SOLUSD",1750145663466,5.25951949,153.03,152.99,24.19349149]
["bitfinex","SOLUSD",1750145663880,5.25951949,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750145664088,5.25951949,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750145664274,5.25951949,153.01,153.0,6.53594771]
["bitfinex","SOLUSD",1750145664797,5.25951949,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750145665564,27.18,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1750145665764,5.25951949,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750145666390,5.25951949,153.02,152.99,6.8205773]
["bitfinex","SOLUSD",1750145669467,27.18,153.05,152.99,6.8205773]
["bitfinex","SOLUSD",1750145669674,5.25951949,153.07,153.02,23.90916835]
["bitfinex","SOLUSD",1750145669898,5.25951949,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1750145670081,5.25951949,153.05,153.01,5.25951949]
["bitfinex","SOLUSD",1750145670082,5.25951949,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750145671194,5.25951949,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750145671689,5.25951949,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750145672193,5.25951949,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1750145673676,6.53348909,153.06,152.99,6.82057989]
["bitfinex","SOLUSD",1750145673876,5.25951949,153.01,152.99,6.82057989]
["bitfinex","SOLUSD",1750145674087,5.25951949,153.0,152.98,6.53669485]
["bitfinex","SOLUSD",1750145674272,5.25951949,152.99,152.98,6.53669485]
["bitfinex","SOLUSD",1750145674477,5.25951949,152.99,152.98,6.82101799]
["bitfinex","SOLUSD",1750145674698,5.25951949,153.0,152.98,6.82101799]
["bitfinex","SOLUSD",1750145676499,5.25951949,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750145677598,5.25951949,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1750145678489,5.25951949,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750145679217,5.25951949,152.98,152.96,6.5376569]
["bitfinex","SOLUSD",1750145680120,5.25951949,152.97,152.95,6.68020082]
["bitfinex","SOLUSD",1750145681309,5.25951949,152.98,152.95,6.68020082]
["bitfinex","SOLUSD",1750145682385,36.51903898,152.96,152.87,65.30677649]
["bitfinex","SOLUSD",1750145682596,5.25951949,152.88,152.82,28.16228089]
["bitfinex","SOLUSD",1750145682899,5.25951949,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1750145683105,5.25951949,152.87,152.83,5.25951949]
["bitfinex","SOLUSD",1750145683295,5.25951949,152.87,152.84,18.933972]
["bitfinex","SOLUSD",1750145683485,5.25951949,152.87,152.83,5.25951949]
["bitfinex","SOLUSD",1750145683895,5.25951949,152.87,152.84,18.933972]
["bitfinex","SOLUSD",1750145684202,27.18,152.91,152.84,6.5427761]
["bitfinex","SOLUSD",1750145684203,5.25951949,152.88,152.84,6.5427761]
["bitfinex","SOLUSD",1750145684383,5.25951949,152.87,152.83,11.80261073]
["bitfinex","SOLUSD",1750145684581,5.25951949,152.87,152.84,18.933972]
["bitfinex","SOLUSD",1750145684802,5.25951949,152.87,152.84,18.79181043]
["bitfinex","SOLUSD",1750145685185,27.18,152.91,152.85,0.14216157]
["bitfinex","SOLUSD",1750145685393,5.25951949,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1750145685589,5.25951949,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1750145686099,5.25951949,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1750145686399,5.25951949,152.86,152.83,6.54309124]
["bitfinex","SOLUSD",1750145686783,5.25951949,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1750145687399,5.25951949,152.87,152.84,6.82706519]
["bitfinex","SOLUSD",1750145689502,5.25951949,152.89,152.84,12.08658468]
["bitfinex","SOLUSD",1750145689705,5.25951949,152.88,152.84,12.08658468]
["bitfinex","SOLUSD",1750145690705,26.0,152.94,152.86,0.28432314]
["bitfinex","SOLUSD",1750145690904,5.25951949,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1750145691419,5.25951949,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145692803,5.25951949,152.93,152.9,6.82415108]
["bitfinex","SOLUSD",1750145693037,5.25951949,152.92,152.89,6.54050192]
["bitfinex","SOLUSD",1750145694113,5.25951949,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145694607,39.60872407,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750145694813,39.60872407,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1750145695197,39.60872407,152.95,152.94,0.28432314]
["bitfinex","SOLUSD",1750145695713,11.27951949,152.99,152.94,24.19349149]
["bitfinex","SOLUSD",1750145696014,5.25951949,152.98,152.94,24.19349149]
["bitfinex","SOLUSD",1750145696313,6.02,152.99,152.94,24.19349149]
["bitfinex","SOLUSD",1750145696520,11.27951949,152.99,152.94,24.19349149]
["bitfinex","SOLUSD",1750145696810,11.27951949,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750145697114,5.25951949,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750145698213,5.25951949,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750145698611,5.25951949,152.97,152.93,11.79845887]
["bitfinex","SOLUSD",1750145699410,6.02,152.99,152.93,11.79845887]
["bitfinex","SOLUSD",1750145699618,5.25951949,152.97,152.93,11.79845887]
["bitfinex","SOLUSD",1750145699823,6.02,152.99,152.93,11.79845887]
["bitfinex","SOLUSD",1750145699991,5.25951949,152.97,152.93,11.79845887]
["bitfinex","SOLUSD",1750145701314,5.25951949,152.94,152.9,21.60905531]
["bitfinex","SOLUSD",1750145701515,5.25951949,152.93,152.9,25.18987122]
["bitfinex","SOLUSD",1750145701699,5.25951949,152.93,152.91,0.28432314]
["bitfinex","SOLUSD",1750145701897,5.25951949,152.94,152.91,0.28432314]
["bitfinex","SOLUSD",1750145702410,5.25951949,152.94,152.91,6.8237079]
["bitfinex","SOLUSD",1750145702723,5.25951949,152.95,152.91,12.08322739]
["bitfinex","SOLUSD",1750145702897,5.25951949,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750145703098,5.25951949,152.97,152.92,23.90916835]
["bitfinex","SOLUSD",1750145703302,5.25951949,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750145703494,5.25951949,152.98,152.93,5.54384263]
["bitfinex","SOLUSD",1750145703695,5.25951949,152.97,152.93,5.54384263]
["bitfinex","SOLUSD",1750145704508,5.25951949,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750145705914,33.2,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1750145706223,5.25951949,152.98,152.94,11.79803132]
["bitfinex","SOLUSD",1750145707635,5.25951949,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750145709818,5.25951949,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750145710520,5.25951949,152.97,152.92,24.19349149]
["bitfinex","SOLUSD",1750145710727,5.25951949,152.96,152.92,24.19349149]
["bitfinex","SOLUSD",1750145710916,5.25951949,152.96,152.92,18.933972]
["bitfinex","SOLUSD",1750145711606,5.25951949,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750145713103,5.25951949,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1750145713299,5.25951949,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750145713499,5.25951949,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1750145713732,5.25951949,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750145713938,5.25951949,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750145715103,6.53817381,152.95,152.88,6.6831203]
["bitfinex","SOLUSD",1750145715300,5.25951949,152.92,152.88,6.54095873]
["bitfinex","SOLUSD",1750145717019,5.25951949,152.91,152.88,6.54095873]
["bitfinex","SOLUSD",1750145717219,5.25951949,152.92,152.88,6.54095873]
["bitfinex","SOLUSD",1750145717440,5.25951949,152.92,152.88,11.80047822]
["bitfinex","SOLUSD",1750145718219,5.25951949,152.92,152.88,6.54095873]
["bitfinex","SOLUSD",1750145720233,5.25951949,152.91,152.88,6.54095873]
["bitfinex","SOLUSD",1750145721238,5.25951949,152.92,152.88,6.54095873]
["bitfinex","SOLUSD",1750145723102,1.5548,152.98,152.91,23.90916835]
["bitfinex","SOLUSD",1750145723340,5.25951949,152.97,152.93,5.25951949]
["bitfinex","SOLUSD",1750145723636,5.25951949,152.96,152.92,5.54384263]
["bitfinex","SOLUSD",1750145724224,5.25951949,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750145724426,27.16,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1750145724634,5.25951949,152.98,152.94,5.54384263]
["bitfinex","SOLUSD",1750145725322,6.0,153.0,152.96,5.54384263]
["bitfinex","SOLUSD",1750145725550,6.0,153.0,152.97,5.25951949]
["bitfinex","SOLUSD",1750145726123,5.25951949,153.03,152.99,5.25951949]
["bitfinex","SOLUSD",1750145726446,5.25951949,153.03,152.98,5.25951949]
["bitfinex","SOLUSD",1750145726641,5.25951949,153.03,152.99,5.54384263]
["bitfinex","SOLUSD",1750145727268,5.25951949,153.03,152.99,0.28432314]
["bitfinex","SOLUSD",1750145727435,5.25951949,153.03,152.99,5.54384263]
["bitfinex","SOLUSD",1750145728134,5.25951949,153.03,152.99,0.28432314]
["bitfinex","SOLUSD",1750145728456,5.25951949,153.03,152.99,5.54384263]
["bitfinex","SOLUSD",1750145728760,5.25951949,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750145731869,6.0,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1750145732035,5.25951949,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750145732547,11.25951949,153.05,153.01,5.25951949]
["bitfinex","SOLUSD",1750145732752,5.25951949,153.04,153.0,11.7954672]
["bitfinex","SOLUSD",1750145733339,6.0,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1750145733542,5.25951949,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750145733837,6.0,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1750145734045,5.25951949,153.04,153.0,11.7954672]
["bitfinex","SOLUSD",1750145734252,11.25951949,153.05,153.01,5.54384263]
["bitfinex","SOLUSD",1750145734460,11.25951949,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750145734852,6.0,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750145735256,11.25951949,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750145736373,6.0,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750145736860,11.25951949,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750145738168,6.0,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750145738955,13.00966953,153.08,153.04,5.25951949]
["bitfinex","SOLUSD",1750145739164,5.25951949,153.08,153.04,5.25951949]
["bitfinex","SOLUSD",1750145739951,22.68085089,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750145740158,11.25951949,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750145740954,6.0,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750145741165,6.0,153.1,153.06,11.79290509]
["bitfinex","SOLUSD",1750145741362,11.25951949,153.1,153.06,11.79290509]
["bitfinex","SOLUSD",1750145741968,11.25951949,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750145742362,17.79121659,153.1,153.05,11.79323701]
["bitfinex","SOLUSD",1750145742671,5.25951949,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1750145742969,5.25951949,153.05,153.02,8.09795815]
["bitfinex","SOLUSD",1750145743281,5.25951949,153.06,153.02,8.09795815]
["bitfinex","SOLUSD",1750145743653,5.25951949,153.06,153.02,13.35747764]
["bitfinex","SOLUSD",1750145744469,33.65289074,153.08,153.02,13.35747764]
["bitfinex","SOLUSD",1750145744772,5.25951949,153.07,153.03,5.25951949]
["bitfinex","SOLUSD",1750145745271,5.25951949,153.07,153.02,13.35747764]
["bitfinex","SOLUSD",1750145746953,5.25951949,153.06,153.02,11.79447764]
["bitfinex","SOLUSD",1750145747274,5.25951949,153.06,153.02,6.53495815]
["bitfinex","SOLUSD",1750145748259,5.25951949,153.06,153.02,11.79447764]
["bitfinex","SOLUSD",1750145749274,5.25951949,153.06,153.02,6.53495815]
["bitfinex","SOLUSD",1750145749455,5.25951949,153.06,153.02,11.79447764]
["bitfinex","SOLUSD",1750145749656,5.25951949,153.07,153.02,11.79447764]
["bitfinex","SOLUSD",1750145749853,5.25951949,153.08,153.04,5.25951949]
["bitfinex","SOLUSD",1750145751484,5.25951949,153.08,153.04,11.7934135]
["bitfinex","SOLUSD",1750145752569,39.65182676,153.1,153.04,11.7934135]
["bitfinex","SOLUSD",1750145752570,39.65182676,153.1,153.04,6.53389401]
["bitfinex","SOLUSD",1750145752771,5.25951949,153.07,153.04,6.53389401]
["bitfinex","SOLUSD",1750145752973,5.25951949,153.06,153.03,6.81881131]
["bitfinex","SOLUSD",1750145753176,39.65182676,153.1,153.03,12.0783308]
["bitfinex","SOLUSD",1750145753380,5.25951949,153.07,153.03,12.0783308]
["bitfinex","SOLUSD",1750145753570,5.25951949,153.08,153.03,12.0783308]
["bitfinex","SOLUSD",1750145753879,5.25951949,153.08,153.04,5.25951949]
["bitfinex","SOLUSD",1750145754088,11.25951949,153.1,153.06,5.25951949]
["bitfinex","SOLUSD",1750145754262,6.0,153.1,153.07,5.25951949]
["bitfinex","SOLUSD",1750145754466,5.25951949,153.12,153.07,5.25951949]
["bitfinex","SOLUSD",1750145754661,5.25951949,153.12,153.06,0.28432314]
["bitfinex","SOLUSD",1750145754662,5.25951949,153.12,153.08,5.25951949]
["bitfinex","SOLUSD",1750145754984,12.50925163,153.16,153.1,5.54384263]
["bitfinex","SOLUSD",1750145755186,5.25951949,153.14,153.1,5.25951949]
["bitfinex","SOLUSD",1750145755484,5.25951949,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750145755666,5.25951949,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1750145755987,5.25951949,153.11,153.08,6.53236567]
["bitfinex","SOLUSD",1750145756589,5.25951949,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750145757188,5.25951949,153.12,153.08,0.28432314]
["bitfinex","SOLUSD",1750145757562,5.25951949,153.13,153.08,12.07609154]
["bitfinex","SOLUSD",1750145757776,12.50923147,153.16,153.11,5.25951949]
["bitfinex","SOLUSD",1750145758089,5.25951949,153.15,153.11,5.25951949]
["bitfinex","SOLUSD",1750145758284,5.98,153.16,153.12,5.25951949]
["bitfinex","SOLUSD",1750145758807,5.98,153.16,153.13,5.54384263]
["bitfinex","SOLUSD",1750145758993,32.35951949,153.19,153.14,5.25951949]
["bitfinex","SOLUSD",1750145759179,5.25951949,153.18,153.14,5.25951949]
["bitfinex","SOLUSD",1750145759566,5.25951949,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1750145759766,5.25951949,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1750145760169,5.25951949,153.19,153.15,11.78906568]
["bitfinex","SOLUSD",1750145760389,11.23951949,153.2,153.15,6.81386933]
["bitfinex","SOLUSD",1750145760611,11.23951949,153.2,153.17,5.54384263]
["bitfinex","SOLUSD",1750145760612,5.98,153.2,153.17,5.54384263]
["bitfinex","SOLUSD",1750145760791,5.25951949,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1750145760983,33.62576479,153.24,153.19,5.54384263]
["bitfinex","SOLUSD",1750145761176,5.25951949,153.24,153.2,5.25951949]
["bitfinex","SOLUSD",1750145761376,5.25951949,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1750145761684,5.25951949,153.23,153.19,6.81197233]
["bitfinex","SOLUSD",1750145762392,6.52589822,153.24,153.19,6.81197233]
["bitfinex","SOLUSD",1750145762597,5.25951949,153.23,153.19,6.81197233]
["bitfinex","SOLUSD",1750145763100,5.25951949,153.23,153.19,12.07149182]
["bitfinex","SOLUSD",1750145763271,6.52429358,153.28,153.22,5.25951949]
["bitfinex","SOLUSD",1750145763479,5.25951949,153.26,153.22,5.25951949]
["bitfinex","SOLUSD",1750145763677,5.25951949,153.26,153.22,11.78604789]
["bitfinex","SOLUSD",1750145763987,5.25951949,153.26,153.22,5.25951949]
["bitfinex","SOLUSD",1750145764495,6.524504,153.27,153.22,11.78602087]
["bitfinex","SOLUSD",1750145764699,5.25951949,153.26,153.22,11.78602087]
["bitfinex","SOLUSD",1750145764995,5.25951949,153.26,153.22,5.25951949]
["bitfinex","SOLUSD",1750145765399,6.524504,153.27,153.22,5.25951949]
["bitfinex","SOLUSD",1750145765400,5.25951949,153.27,153.23,24.19349149]
["bitfinex","SOLUSD",1750145765772,5.25951949,153.27,153.23,18.933972]
["bitfinex","SOLUSD",1750145766072,5.25951949,153.27,153.23,25.46006109]
["bitfinex","SOLUSD",1750145766774,5.25951949,153.27,153.23,30.71958058]
["bitfinex","SOLUSD",1750145769796,5.25951949,153.28,153.23,30.71958058]
["bitfinex","SOLUSD",1750145770687,5.25951949,153.27,153.23,30.71958058]
["bitfinex","SOLUSD",1750145772299,5.25951949,153.27,153.23,25.46006109]
["bitfinex","SOLUSD",1750145772499,5.25951949,153.27,153.23,30.71958058]
["bitfinex","SOLUSD",1750145773012,5.25951949,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1750145773187,5.25951949,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1750145773371,5.25951949,153.27,153.22,5.54384263]
["bitfinex","SOLUSD",1750145774191,5.25951949,153.26,153.22,5.54384263]
["bitfinex","SOLUSD",1750145774385,5.25951949,153.26,153.22,12.07026576]
["bitfinex","SOLUSD",1750145774791,5.25951949,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1750145775003,5.25951949,153.23,153.19,26.0]
["bitfinex","SOLUSD",1750145775197,26.0,153.29,153.22,0.14216157]
["bitfinex","SOLUSD",1750145775198,5.25951949,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1750145775400,5.25951949,153.27,153.22,5.40168106]
["bitfinex","SOLUSD",1750145775588,5.25951949,153.26,153.22,5.40168106]
["bitfinex","SOLUSD",1750145775784,32.52396275,153.29,153.22,5.40168106]
["bitfinex","SOLUSD",1750145776080,5.25951949,153.26,153.22,5.40168106]
["bitfinex","SOLUSD",1750145776294,5.25951949,153.26,153.22,11.92804307]
["bitfinex","SOLUSD",1750145776681,5.25951949,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1750145776876,5.25951949,153.28,153.24,5.40168106]
["bitfinex","SOLUSD",1750145777078,5.25951949,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1750145777281,24.63040957,153.3,153.24,0.14216157]
["bitfinex","SOLUSD",1750145777489,5.25951949,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1750145778281,5.25951949,153.27,153.24,6.6677452]
["bitfinex","SOLUSD",1750145778676,5.25951949,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750145778898,5.25951949,153.25,153.22,1.5307]
["bitfinex","SOLUSD",1750145780103,5.25951949,153.25,153.22,8.19935286]
["bitfinex","SOLUSD",1750145781481,5.25951949,153.25,153.22,6.66865286]
["bitfinex","SOLUSD",1750145781689,5.25951949,153.24,153.21,6.66897876]
["bitfinex","SOLUSD",1750145781891,5.25951949,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1750145782089,5.25951949,153.24,153.21,6.81130912]
["bitfinex","SOLUSD",1750145782692,5.25951949,153.25,153.21,6.81130912]
["bitfinex","SOLUSD",1750145784009,6.5249506,153.26,153.18,17.89863407]
["bitfinex","SOLUSD",1750145784010,5.25951949,153.22,153.18,1.579]
["bitfinex","SOLUSD",1750145784199,5.25951949,153.2,153.15,21.58247402]
["bitfinex","SOLUSD",1750145784505,5.25951949,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1750145784702,5.25951949,153.21,153.16,5.25951949]
["bitfinex","SOLUSD",1750145785083,5.25951949,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1750145785301,5.25951949,153.2,153.18,6.67028548]
["bitfinex","SOLUSD",1750145785605,5.25951949,153.2,153.18,0.28432314]
["bitfinex","SOLUSD",1750145785807,5.25951949,153.2,153.18,6.8125653]
["bitfinex","SOLUSD",1750145786109,5.25951949,153.2,153.18,0.28432314]
["bitfinex","SOLUSD",1750145786699,5.25951949,153.2,153.18,6.8125613]
["bitfinex","SOLUSD",1750145787292,5.25951949,153.2,153.17,6.0797]
["bitfinex","SOLUSD",1750145787491,5.25951949,153.18,153.14,1.5846]
["bitfinex","SOLUSD",1750145787694,5.25951949,153.18,153.15,25.17919505]
["bitfinex","SOLUSD",1750145788004,5.25951949,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1750145788307,5.25951949,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1750145789710,5.25951949,153.2,153.16,6.81321745]
["bitfinex","SOLUSD",1750145789908,5.25951949,153.19,153.16,6.81321745]
["bitfinex","SOLUSD",1750145791605,6.52709134,153.21,153.16,6.81321745]
["bitfinex","SOLUSD",1750145791606,5.25951949,153.18,153.16,6.81321745]
["bitfinex","SOLUSD",1750145792208,5.25951949,153.18,153.16,0.28432314]
["bitfinex","SOLUSD",1750145792511,5.25951949,153.19,153.16,6.81332299]
["bitfinex","SOLUSD",1750145794615,5.25951949,153.19,153.16,6.8134212]
["bitfinex","SOLUSD",1750145795303,5.25951949,153.18,153.14,20.23424886]
["bitfinex","SOLUSD",1750145795510,5.25951949,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1750145795702,5.25951949,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1750145796390,1.5816,153.24,153.17,0.28432314]
["bitfinex","SOLUSD",1750145796585,5.25951949,153.21,153.17,12.07236576]
["bitfinex","SOLUSD",1750145796785,5.25951949,153.21,153.17,6.81284627]
["bitfinex","SOLUSD",1750145797006,5.25951949,153.2,153.17,6.81284627]
["bitfinex","SOLUSD",1750145797191,5.25951949,153.21,153.17,6.81284627]
["bitfinex","SOLUSD",1750145798407,5.25951949,153.2,153.17,6.81284627]
["bitfinex","SOLUSD",1750145798715,5.25951949,153.21,153.17,12.07236576]
["bitfinex","SOLUSD",1750145799106,5.25951949,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1750145799311,5.25951949,153.22,153.19,0.28432314]
["bitfinex","SOLUSD",1750145800118,26.0,153.25,153.19,0.28432314]
["bitfinex","SOLUSD",1750145800119,5.25951949,153.21,153.19,6.81187962]
["bitfinex","SOLUSD",1750145802910,6.525905,153.24,153.19,6.81187962]
["bitfinex","SOLUSD",1750145803104,5.25951949,153.21,153.19,6.81187962]
["bitfinex","SOLUSD",1750145803512,5.25951949,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750145803707,5.25951949,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1750145805801,5.25951949,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1750145806400,5.25951949,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1750145806920,5.25951949,153.2,153.17,6.81280461]
["bitfinex","SOLUSD",1750145808106,32.52613717,153.23,153.17,6.81280461]
["bitfinex","SOLUSD",1750145808407,5.25951949,153.21,153.17,6.81280461]
["bitfinex","SOLUSD",1750145808619,5.25951949,153.2,153.17,6.81280461]
["bitfinex","SOLUSD",1750145812619,26.0,153.23,153.16,6.52895834]
["bitfinex","SOLUSD",1750145812817,5.25951949,153.21,153.17,24.19349149]
["bitfinex","SOLUSD",1750145813113,26.0,153.23,153.17,24.19349149]
["bitfinex","SOLUSD",1750145813114,5.25951949,153.23,153.19,5.54384263]
["bitfinex","SOLUSD",1750145813511,5.25951949,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750145815821,5.25951949,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1750145817023,32.52543723,153.25,153.2,6.52741514]
["bitfinex","SOLUSD",1750145817200,5.25951949,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750145818413,5.25951949,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1750145819307,5.25951949,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750145819823,6.5250697,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1750145820024,5.25951949,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750145821618,18.10719731,153.3,153.22,5.25951949]
["bitfinex","SOLUSD",1750145821819,5.25951949,153.27,153.23,5.25951949]
["bitfinex","SOLUSD",1750145822830,5.25951949,153.27,153.23,11.78560841]
["bitfinex","SOLUSD",1750145823624,5.25951949,153.26,153.22,11.78598359]
["bitfinex","SOLUSD",1750145824512,5.25951949,153.27,153.23,5.54384263]
["bitfinex","SOLUSD",1750145824726,5.25951949,153.27,153.23,0.28432314]
["bitfinex","SOLUSD",1750145824924,5.25951949,153.27,153.23,12.06974266]
["bitfinex","SOLUSD",1750145825134,5.25951949,153.26,153.23,6.81022317]
["bitfinex","SOLUSD",1750145826545,5.25951949,153.24,153.15,8.1411423]
["bitfinex","SOLUSD",1750145826708,4.87332165,153.24,153.15,8.14111576]
["bitfinex","SOLUSD",1750145826911,5.25951949,153.2,153.16,24.19349149]
["bitfinex","SOLUSD",1750145827111,5.25951949,153.2,153.16,5.25951949]
["bitfinex","SOLUSD",1750145827337,5.25951949,153.2,153.15,8.14111576]
["bitfinex","SOLUSD",1750145827545,4.87332165,153.24,153.16,24.19349149]
["bitfinex","SOLUSD",1750145827842,5.25951949,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750145828009,5.25951949,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1750145828622,11.32942568,153.26,153.2,5.54384263]
["bitfinex","SOLUSD",1750145828934,5.25951949,153.25,153.2,5.54384263]
["bitfinex","SOLUSD",1750145830136,16.58894517,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1750145830312,5.25951949,153.26,153.22,0.28432314]
["bitfinex","SOLUSD",1750145831135,5.25951949,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1750145831715,32.5242625,153.28,153.22,6.81069791]
["bitfinex","SOLUSD",1750145832016,5.25951949,153.25,153.22,6.81069791]
["bitfinex","SOLUSD",1750145832820,5.25951949,153.26,153.22,12.0702174]
["bitfinex","SOLUSD",1750145833235,5.25951949,153.26,153.22,6.81069791]
["bitfinex","SOLUSD",1750145834035,5.25951949,153.25,153.22,6.81069791]
["bitfinex","SOLUSD",1750145834223,5.25951949,153.26,153.22,6.81069791]
["bitfinex","SOLUSD",1750145834633,6.52273172,153.31,153.24,0.28432314]
["bitfinex","SOLUSD",1750145834819,5.25951949,153.29,153.24,5.54384263]
["bitfinex","SOLUSD",1750145835330,5.25951949,153.25,153.22,6.52637477]
["bitfinex","SOLUSD",1750145835525,5.25951949,153.24,153.22,6.52637477]
["bitfinex","SOLUSD",1750145835723,5.25951949,153.28,153.22,6.52637477]
["bitfinex","SOLUSD",1750145835925,5.25951949,153.24,153.22,6.52637477]
["bitfinex","SOLUSD",1750145836646,5.25951949,153.26,153.22,6.52637477]
["bitfinex","SOLUSD",1750145836832,5.25951949,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1750145837925,5.25951949,153.25,153.22,6.52637477]
["bitfinex","SOLUSD",1750145838245,5.25951949,153.24,153.22,6.52637477]
["bitfinex","SOLUSD",1750145838442,5.25951949,153.24,153.21,8.26646943]
["bitfinex","SOLUSD",1750145838812,5.25951949,153.24,153.21,6.52680786]
["bitfinex","SOLUSD",1750145839039,5.25951949,153.24,153.17,1.5617]
["bitfinex","SOLUSD",1750145839040,5.25951949,153.22,153.17,1.5617]
["bitfinex","SOLUSD",1750145839212,5.25951949,153.21,153.17,1.5617]
["bitfinex","SOLUSD",1750145839412,5.25951949,153.21,153.18,0.28432314]
["bitfinex","SOLUSD",1750145839934,6.52528548,153.25,153.18,6.81259053]
["bitfinex","SOLUSD",1750145840120,5.25951949,153.23,153.18,6.81259053]
["bitfinex","SOLUSD",1750145840442,5.25951949,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1750145841156,5.25951949,153.24,153.2,5.54384263]
["bitfinex","SOLUSD",1750145841443,5.25951949,153.22,153.2,0.28432314]
["bitfinex","SOLUSD",1750145841754,5.25951949,153.23,153.19,0.28432314]
["bitfinex","SOLUSD",1750145841934,5.25951949,153.23,153.2,6.52741514]
["bitfinex","SOLUSD",1750145843543,5.25951949,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1750145844128,5.25951949,153.22,153.19,6.8121137]
["bitfinex","SOLUSD",1750145844727,6.52542483,153.25,153.19,6.8121137]
["bitfinex","SOLUSD",1750145844921,5.25951949,153.22,153.19,6.8121137]
["bitfinex","SOLUSD",1750145845957,6.52586184,153.24,153.17,1.5617]
["bitfinex","SOLUSD",1750145845958,5.25951949,153.2,153.17,1.5617]
["bitfinex","SOLUSD",1750145846124,5.25951949,153.19,153.17,1.5617]
["bitfinex","SOLUSD",1750145846325,5.25951949,153.18,153.14,5.25951949]
["bitfinex","SOLUSD",1750145846648,5.25951949,153.17,153.15,0.28432314]
["bitfinex","SOLUSD",1750145847535,5.25951949,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1750145850177,5.25951949,153.16,153.13,6.81463044]
["bitfinex","SOLUSD",1750145850532,6.52861349,153.18,153.13,0.28432314]
["bitfinex","SOLUSD",1750145850828,5.25951949,153.15,153.13,6.81469959]
["bitfinex","SOLUSD",1750145852162,5.25951949,153.15,153.12,14.65043847]
["bitfinex","SOLUSD",1750145852469,5.25951949,153.15,153.12,8.1197]
["bitfinex","SOLUSD",1750145852637,5.25951949,153.15,153.12,14.65052018]
["bitfinex","SOLUSD",1750145852834,5.25951949,153.14,153.12,14.65052018]
["bitfinex","SOLUSD",1750145853334,5.25951949,153.15,153.12,14.65052018]
["bitfinex","SOLUSD",1750145856135,6.52826739,153.18,153.12,14.65052018]
["bitfinex","SOLUSD",1750145856335,5.25951949,153.15,153.12,14.65052018]
["bitfinex","SOLUSD",1750145857838,5.25951949,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750145858211,5.25951949,153.12,153.1,6.53138747]
["bitfinex","SOLUSD",1750145858670,5.25951949,153.11,153.09,0.28432314]
["bitfinex","SOLUSD",1750145858847,5.25951949,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1750145858848,5.25951949,153.1,153.07,26.0]
["bitfinex","SOLUSD",1750145859041,5.25951949,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750145859550,5.25951949,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750145859746,5.25951949,153.11,153.08,6.81680117]
["bitfinex","SOLUSD",1750145860948,5.25951949,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750145861976,5.25951949,153.1,153.06,25.4673576]
["bitfinex","SOLUSD",1750145862306,5.25951949,153.08,153.06,0.28432314]
["bitfinex","SOLUSD",1750145862479,5.25951949,153.07,153.05,6.53365113]
["bitfinex","SOLUSD",1750145862801,5.25951949,153.06,153.04,14.185321]
["bitfinex","SOLUSD",1750145864088,5.25951949,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1750145864288,5.25951949,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1750145864473,5.25951949,153.05,153.01,23.90916835]
["bitfinex","SOLUSD",1750145864873,5.25951949,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750145865378,5.25951949,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750145866989,5.25951949,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750145868071,1.5928,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1750145868270,10.0,153.19,153.02,0.28432314]
["bitfinex","SOLUSD",1750145868271,5.25951949,153.11,153.06,5.54384263]
["bitfinex","SOLUSD",1750145868482,5.25951949,153.11,153.07,5.25951949]
["bitfinex","SOLUSD",1750145868878,5.25951949,153.1,153.06,5.54384263]
["bitfinex","SOLUSD",1750145869084,1.5044,153.15,153.07,5.25951949]
["bitfinex","SOLUSD",1750145869392,5.25951949,153.13,153.09,0.28432314]
["bitfinex","SOLUSD",1750145869592,34.03394619,153.15,153.09,0.28432314]
["bitfinex","SOLUSD",1750145869786,5.25951949,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1750145869990,5.25951949,153.12,153.09,6.81611723]
["bitfinex","SOLUSD",1750145870295,5.25951949,153.12,153.09,6.53179409]
["bitfinex","SOLUSD",1750145870797,27.5044,153.15,153.08,5.25951949]
["bitfinex","SOLUSD",1750145870798,5.25951949,153.11,153.08,6.53243515]
["bitfinex","SOLUSD",1750145871006,5.25951949,153.09,153.06,6.53320586]
["bitfinex","SOLUSD",1750145871695,5.25951949,153.1,153.06,6.53320586]
["bitfinex","SOLUSD",1750145872091,5.25951949,153.09,153.06,6.53320586]
["bitfinex","SOLUSD",1750145874099,5.25951949,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1750145874403,5.25951949,153.07,153.05,6.817959]
["bitfinex","SOLUSD",1750145874700,5.25951949,153.08,153.05,6.817959]
["bitfinex","SOLUSD",1750145877404,26.0,153.13,153.06,0.28432314]
["bitfinex","SOLUSD",1750145877597,1.5798,153.19,153.09,5.25951949]
["bitfinex","SOLUSD",1750145877800,8.10764124,153.19,153.1,5.25951949]
["bitfinex","SOLUSD",1750145878111,5.25951949,153.14,153.1,5.25951949]
["bitfinex","SOLUSD",1750145879203,26.0,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750145879204,5.25951949,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750145879378,5.25951949,153.15,153.11,11.79077153]
["bitfinex","SOLUSD",1750145879578,6.52908646,153.17,153.11,11.79077153]
["bitfinex","SOLUSD",1750145879789,5.25951949,153.15,153.11,11.79077153]
["bitfinex","SOLUSD",1750145880302,5.25951949,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750145881008,5.25951949,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750145881311,5.25951949,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750145881977,37.78696581,153.2,153.12,18.933972]
["bitfinex","SOLUSD",1750145881978,5.25951949,153.15,153.12,6.81501403]
["bitfinex","SOLUSD",1750145882193,5.25951949,153.14,153.12,6.81501403]
["bitfinex","SOLUSD",1750145882410,5.25951949,153.15,153.12,6.81501403]
["bitfinex","SOLUSD",1750145883416,5.25951949,153.16,153.12,6.81501403]
["bitfinex","SOLUSD",1750145883620,5.25951949,153.16,153.12,12.07453352]
["bitfinex","SOLUSD",1750145883909,5.25951949,153.16,153.12,6.81501403]
["bitfinex","SOLUSD",1750145884892,6.52791607,153.19,153.13,5.25951949]
["bitfinex","SOLUSD",1750145885102,5.25951949,153.17,153.13,5.25951949]
["bitfinex","SOLUSD",1750145885602,5.25951949,153.16,153.12,12.07453352]
["bitfinex","SOLUSD",1750145885777,6.52791607,153.19,153.12,12.07453352]
["bitfinex","SOLUSD",1750145885983,5.25951949,153.17,153.13,5.25951949]
["bitfinex","SOLUSD",1750145886183,6.52785655,153.19,153.13,5.25951949]
["bitfinex","SOLUSD",1750145886497,5.25951949,153.17,153.13,5.25951949]
["bitfinex","SOLUSD",1750145887384,32.5275462,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1750145887584,5.25951949,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1750145889396,5.25951949,153.15,153.13,6.53024437]
["bitfinex","SOLUSD",1750145891117,5.25951949,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1750145891289,5.25951949,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1750145891612,5.25951949,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750145892002,5.25951949,153.1,153.09,0.28432314]
["bitfinex","SOLUSD",1750145892333,5.25951949,153.1,153.06,12.87471949]
["bitfinex","SOLUSD",1750145892334,5.25951949,153.1,153.06,6.53330204]
["bitfinex","SOLUSD",1750145892511,5.25951949,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750145893126,5.25951949,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1750145893427,5.25951949,153.1,153.06,5.54384263]
["bitfinex","SOLUSD",1750145893629,5.25951949,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1750145893998,5.25951949,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1750145895026,1.5193,153.17,153.08,24.19349149]
["bitfinex","SOLUSD",1750145895205,5.25951949,153.12,153.08,24.19349149]
["bitfinex","SOLUSD",1750145895527,5.25951949,153.1,153.08,18.933972]
["bitfinex","SOLUSD",1750145895714,5.25951949,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1750145897326,5.25951949,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750145898414,5.25951949,153.1,153.08,6.81670977]
["bitfinex","SOLUSD",1750145898616,5.25951949,153.11,153.08,6.81670977]
["bitfinex","SOLUSD",1750145899415,5.25951949,153.12,153.08,6.81670977]
["bitfinex","SOLUSD",1750145900231,5.25951949,153.12,153.08,12.07622926]
["bitfinex","SOLUSD",1750145901807,32.52971819,153.15,153.08,12.07622926]
["bitfinex","SOLUSD",1750145901808,5.25951949,153.11,153.08,6.81670977]
["bitfinex","SOLUSD",1750145902638,32.52971819,153.15,153.08,12.07622926]
["bitfinex","SOLUSD",1750145902639,5.25951949,153.12,153.08,12.07622926]
["bitfinex","SOLUSD",1750145903312,6.52926158,153.16,153.1,0.28432314]
["bitfinex","SOLUSD",1750145903515,4.92396814,153.17,153.1,5.25951949]
["bitfinex","SOLUSD",1750145903516,5.25951949,153.14,153.1,5.25951949]
["bitfinex","SOLUSD",1750145903718,5.25951949,153.14,153.09,24.19349149]
["bitfinex","SOLUSD",1750145903937,5.25951949,153.13,153.09,24.19349149]
["bitfinex","SOLUSD",1750145904433,5.25951949,153.12,153.09,18.933972]
["bitfinex","SOLUSD",1750145904615,6.52884,153.17,153.09,18.933972]
["bitfinex","SOLUSD",1750145904815,5.25951949,153.12,153.09,18.933972]
["bitfinex","SOLUSD",1750145905630,5.25951949,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750145906837,5.25951949,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750145909447,5.25951949,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750145909734,5.25951949,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750145910544,26.0,153.07,152.97,12.6156846]
["bitfinex","SOLUSD",1750145910717,5.25951949,153.0,152.97,12.6156846]
["bitfinex","SOLUSD",1750145910918,5.25951949,153.0,152.98,18.933972]
["bitfinex","SOLUSD",1750145911422,5.25951949,153.01,152.97,12.6156846]
["bitfinex","SOLUSD",1750145911936,27.6274,153.07,153.0,31.25951949]
["bitfinex","SOLUSD",1750145911937,1.6274,153.07,153.0,31.25951949]
["bitfinex","SOLUSD",1750145912129,5.25951949,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750145912640,5.25951949,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1750145913841,5.25951949,153.06,153.05,0.28432314]
["bitfinex","SOLUSD",1750145914750,5.25951949,153.06,153.01,6.53538971]
["bitfinex","SOLUSD",1750145915044,26.0,153.09,153.01,25.18503857]
["bitfinex","SOLUSD",1750145915045,5.25951949,153.03,153.01,25.18503857]
["bitfinex","SOLUSD",1750145915217,26.0,153.09,153.02,0.28432314]
["bitfinex","SOLUSD",1750145915218,5.25951949,153.04,153.02,0.28432314]
["bitfinex","SOLUSD",1750145916139,5.25951949,153.04,153.02,6.8192365]
["bitfinex","SOLUSD",1750145916849,7.89393544,153.04,153.02,6.8192365]
["bitfinex","SOLUSD",1750145917835,7.89393544,153.03,153.02,6.8192365]
["bitfinex","SOLUSD",1750145918528,7.89393544,153.03,153.02,0.28432314]
["bitfinex","SOLUSD",1750145919743,7.89393544,153.03,152.99,6.53604284]
["bitfinex","SOLUSD",1750145919940,7.89393544,153.0,152.99,6.53604284]
["bitfinex","SOLUSD",1750145920122,7.89393544,153.0,152.99,6.82036598]
["bitfinex","SOLUSD",1750145920326,7.89393544,153.01,152.99,6.53604284]
["bitfinex","SOLUSD",1750145923050,7.89393544,153.04,153.0,18.933972]
["bitfinex","SOLUSD",1750145924028,7.89393544,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750145924741,7.89393544,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750145925727,7.89393544,153.02,153.01,6.81984369]
["bitfinex","SOLUSD",1750145925932,7.89393544,153.03,153.01,6.81984369]
["bitfinex","SOLUSD",1750145928028,7.89393544,153.04,153.01,6.81984369]
["bitfinex","SOLUSD",1750145929250,7.89393544,153.03,153.01,6.81984369]
["bitfinex","SOLUSD",1750145929548,9.93935201,153.08,153.02,0.28432314]
["bitfinex","SOLUSD",1750145929751,7.89393544,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1750145930052,7.89393544,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1750145930432,7.89393544,153.05,153.02,18.933972]
["bitfinex","SOLUSD",1750145930634,7.89393544,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750145938854,5.26213809,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750145939455,5.26213809,153.04,153.03,6.81898954]
["bitfinex","SOLUSD",1750145940359,5.26213809,153.04,153.03,0.28432314]
["bitfinex","SOLUSD",1750145940575,5.26213809,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1750145940745,6.53408712,153.05,152.99,18.64964886]
["bitfinex","SOLUSD",1750145940746,5.26213809,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1750145940938,5.26213809,153.02,153.0,0.28432314]
["bitfinex","SOLUSD",1750145941461,5.26213809,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750145941848,5.26213809,153.03,153.0,0.28432314]
["bitfinex","SOLUSD",1750145942033,5.26213809,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750145943349,6.53349247,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1750145943546,5.26213809,153.02,153.0,6.82010067]
["bitfinex","SOLUSD",1750145943748,5.26213809,153.01,152.94,6.53851183]
["bitfinex","SOLUSD",1750145943975,5.26213809,153.01,152.91,1.5261]
["bitfinex","SOLUSD",1750145943976,5.26213809,152.95,152.91,1.5261]
["bitfinex","SOLUSD",1750145944146,26.0,153.01,152.91,1.5261]
["bitfinex","SOLUSD",1750145944147,5.26213809,152.92,152.91,6.53961453]
["bitfinex","SOLUSD",1750145944482,5.26213809,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750145944640,5.26213809,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750145944947,5.26213809,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1750145945147,5.26213809,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750145945342,5.26213809,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750145945662,5.26213809,152.89,152.87,6.54134761]
["bitfinex","SOLUSD",1750145945978,5.26213809,152.89,152.86,6.54179684]
["bitfinex","SOLUSD",1750145946541,5.26213809,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1750145947063,7.91014498,152.89,152.86,25.1914457]
["bitfinex","SOLUSD",1750145947269,7.91014498,152.88,152.86,25.1914457]
["bitfinex","SOLUSD",1750145947650,7.91014498,152.87,152.85,13.19025909]
["bitfinex","SOLUSD",1750145947873,7.91014498,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1750145948053,6.53943253,152.92,152.86,0.28432314]
["bitfinex","SOLUSD",1750145948366,7.91014498,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1750145949146,7.91014498,152.88,152.86,6.82623715]
["bitfinex","SOLUSD",1750145949562,7.91014498,152.9,152.86,25.47588601]
["bitfinex","SOLUSD",1750145949870,7.91014498,152.88,152.86,6.82623715]
["bitfinex","SOLUSD",1750145950468,7.91014498,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1750145950666,7.91014498,152.87,152.84,6.5426597]
["bitfinex","SOLUSD",1750145950971,7.91014498,152.91,152.84,6.5426597]
["bitfinex","SOLUSD",1750145952672,1.527,152.92,152.84,6.5426597]
["bitfinex","SOLUSD",1750145952673,7.91014498,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1750145953183,7.91014498,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1750145953469,7.91014498,152.91,152.87,18.933972]
["bitfinex","SOLUSD",1750145953649,7.91014498,152.9,152.87,18.933972]
["bitfinex","SOLUSD",1750145954048,29.4101199,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1750145954245,7.91014498,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750145954462,7.91014498,152.93,152.89,0.28432314]
["bitfinex","SOLUSD",1750145954662,7.91014498,152.94,152.89,26.84411698]
["bitfinex","SOLUSD",1750145955059,7.91014498,152.93,152.89,26.84411698]
["bitfinex","SOLUSD",1750145955459,7.91014498,152.92,152.89,18.933972]
["bitfinex","SOLUSD",1750145955747,7.91014498,152.92,152.88,30.80391786]
["bitfinex","SOLUSD",1750145955748,7.91014498,152.9,152.88,6.54107796]
["bitfinex","SOLUSD",1750145955954,7.91014498,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750145956471,6.53832157,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1750145956668,7.91014498,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750145957063,7.91014498,152.91,152.84,6.54278984]
["bitfinex","SOLUSD",1750145957269,7.91014498,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1750145957475,7.91014498,152.85,152.84,6.82711298]
["bitfinex","SOLUSD",1750145958069,7.91014498,152.86,152.84,6.82711298]
["bitfinex","SOLUSD",1750145958273,6.53940595,152.92,152.85,0.28432314]
["bitfinex","SOLUSD",1750145958577,7.91014498,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750145959787,7.91014498,152.87,152.85,6.82635213]
["bitfinex","SOLUSD",1750145960176,32.53859126,152.94,152.85,14.73649711]
["bitfinex","SOLUSD",1750145960382,11.31895888,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1750145960577,7.91014498,152.97,152.92,7.91014498]
["bitfinex","SOLUSD",1750145960775,7.91014498,152.96,152.92,7.91014498]
["bitfinex","SOLUSD",1750145960969,7.91014498,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1750145961171,7.91014498,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750145961986,7.91014498,152.93,152.89,6.82497328]
["bitfinex","SOLUSD",1750145962165,6.5373476,152.97,152.89,6.82497328]
["bitfinex","SOLUSD",1750145962166,7.91014498,152.91,152.89,6.82497328]
["bitfinex","SOLUSD",1750145962584,7.91014498,152.91,152.89,6.54065014]
["bitfinex","SOLUSD",1750145963085,7.91014498,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750145964588,26.0,152.97,152.89,14.45079512]
["bitfinex","SOLUSD",1750145964777,26.0,152.97,152.91,7.91014498]
["bitfinex","SOLUSD",1750145964983,7.91014498,152.95,152.91,7.91014498]
["bitfinex","SOLUSD",1750145965181,7.91014498,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750145965896,7.91014498,152.94,152.92,6.53936698]
["bitfinex","SOLUSD",1750145966474,7.91014498,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750145967382,7.91014498,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750145968327,7.91014498,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750145968999,3.40826395,152.99,152.93,7.91014498]
["bitfinex","SOLUSD",1750145969297,7.91014498,153.0,152.95,7.91014498]
["bitfinex","SOLUSD",1750145969901,3.4077994,153.03,152.97,7.91014498]
["bitfinex","SOLUSD",1750145970075,7.91014498,153.03,152.98,7.91014498]
["bitfinex","SOLUSD",1750145970280,7.91014498,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750145970474,7.91014498,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750145970895,7.91014498,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750145971279,6.53426396,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1750145971604,7.91014498,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750145972181,7.91014498,153.02,152.98,14.44694717]
["bitfinex","SOLUSD",1750145973108,7.91014498,153.03,152.98,14.44694717]
["bitfinex","SOLUSD",1750145973686,6.53426396,153.04,152.98,14.44694717]
["bitfinex","SOLUSD",1750145973888,7.91014498,153.02,152.98,14.44694717]
["bitfinex","SOLUSD",1750145974409,7.91014498,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750145974817,7.91014498,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750145976101,7.91014498,153.0,152.97,6.82146855]
["bitfinex","SOLUSD",1750145976318,7.91014498,153.01,152.97,6.82146855]
["bitfinex","SOLUSD",1750145977010,7.91014498,153.01,152.97,14.73161353]
["bitfinex","SOLUSD",1750145977207,7.91014498,153.02,152.97,14.73161353]
["bitfinex","SOLUSD",1750145977521,7.91014498,153.02,152.98,7.91014498]
["bitfinex","SOLUSD",1750145977816,7.91014498,153.01,152.97,14.73161353]
["bitfinex","SOLUSD",1750145978120,7.91014498,153.01,152.97,6.82146855]
["bitfinex","SOLUSD",1750145978704,7.91014498,153.0,152.97,6.82146855]
["bitfinex","SOLUSD",1750145978910,7.91014498,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1750145979114,7.91014498,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750145980098,7.91014498,152.99,152.96,6.82168131]
["bitfinex","SOLUSD",1750145981219,7.91014498,152.99,152.96,6.53735817]
["bitfinex","SOLUSD",1750145981419,7.91014498,152.98,152.95,6.53798068]
["bitfinex","SOLUSD",1750145982421,7.91014498,152.99,152.95,14.44812566]
["bitfinex","SOLUSD",1750145982929,7.91014498,153.0,152.96,7.91014498]
["bitfinex","SOLUSD",1750145983502,7.91014498,153.0,152.95,14.44812566]
["bitfinex","SOLUSD",1750145984109,32.53528141,153.02,152.96,8.19446812]
["bitfinex","SOLUSD",1750145984312,7.91014498,153.0,152.96,8.19446812]
["bitfinex","SOLUSD",1750145984511,7.91014498,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750145985017,7.91014498,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750145985226,7.91014498,152.98,152.95,6.53798068]
["bitfinex","SOLUSD",1750145985520,7.91014498,152.99,152.95,6.53798068]
["bitfinex","SOLUSD",1750145989530,7.91014498,152.99,152.95,14.44812566]
["bitfinex","SOLUSD",1750145989708,33.91014498,153.01,152.96,8.19446812]
["bitfinex","SOLUSD",1750145989906,7.91014498,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750145990428,7.91014498,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750145991317,7.91014498,152.99,152.96,6.82178909]
["bitfinex","SOLUSD",1750145992912,5.26610962,152.99,152.96,6.82178909]
["bitfinex","SOLUSD",1750145993230,5.26610962,152.98,152.95,6.53791494]
["bitfinex","SOLUSD",1750145995735,5.26610962,152.97,152.94,6.82270981]
["bitfinex","SOLUSD",1750145996319,5.26610962,152.98,152.94,6.82270981]
["bitfinex","SOLUSD",1750145999739,5.26610962,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750145999958,5.26610962,152.97,152.94,6.82283329]
["bitfinex","SOLUSD",1750146000239,5.26610962,152.96,152.94,6.82283329]
["bitfinex","SOLUSD",1750146001044,5.26610962,152.95,152.89,1.5353]
["bitfinex","SOLUSD",1750146001221,5.26610962,152.92,152.89,1.5353]
["bitfinex","SOLUSD",1750146001425,5.26610962,152.92,152.9,0.28432314]
["bitfinex","SOLUSD",1750146001619,5.26610962,152.92,152.89,1.5353]
["bitfinex","SOLUSD",1750146001948,5.26610962,152.9,152.86,6.2817]
["bitfinex","SOLUSD",1750146002169,5.26610962,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1750146002444,5.26610962,152.9,152.88,0.28432314]
["bitfinex","SOLUSD",1750146002954,26.0,152.98,152.88,0.28432314]
["bitfinex","SOLUSD",1750146002955,32.53737389,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1750146003116,5.26610962,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750146003316,5.26610962,152.93,152.89,6.54053943]
["bitfinex","SOLUSD",1750146003518,5.26610962,152.92,152.89,6.54053943]
["bitfinex","SOLUSD",1750146003742,5.26610962,152.91,152.89,6.54053943]
["bitfinex","SOLUSD",1750146004237,5.26610962,152.9,152.88,6.68307988]
["bitfinex","SOLUSD",1750146005244,5.26610962,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1750146005438,5.26610962,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1750146005931,5.26610962,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750146006333,5.26610962,152.9,152.87,6.82578712]
["bitfinex","SOLUSD",1750146006647,5.26610962,152.89,152.86,12.82348699]
["bitfinex","SOLUSD",1750146007842,5.26610962,152.9,152.86,12.82348699]
["bitfinex","SOLUSD",1750146008380,5.26610962,152.9,152.86,18.08959661]
["bitfinex","SOLUSD",1750146008556,5.26610962,152.92,152.87,24.20008162]
["bitfinex","SOLUSD",1750146008853,5.26610962,152.93,152.89,5.26610962]
["bitfinex","SOLUSD",1750146009225,5.26610962,152.93,152.88,5.26610962]
["bitfinex","SOLUSD",1750146009529,5.26610962,152.92,152.88,5.26610962]
["bitfinex","SOLUSD",1750146009830,5.26610962,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750146011039,5.26610962,152.92,152.88,11.80718758]
["bitfinex","SOLUSD",1750146011426,26.0,152.94,152.89,5.55043276]
["bitfinex","SOLUSD",1750146011624,5.26610962,152.95,152.9,5.26610962]
["bitfinex","SOLUSD",1750146011828,5.26610962,152.94,152.9,5.26610962]
["bitfinex","SOLUSD",1750146013453,5.26610962,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750146013634,5.26610962,152.95,152.91,11.80590427]
["bitfinex","SOLUSD",1750146013951,5.26610962,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750146014253,32.53754801,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1750146014254,5.26610962,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750146014943,5.26610962,152.93,152.9,6.54010866]
["bitfinex","SOLUSD",1750146015341,5.26610962,152.94,152.9,11.80621828]
["bitfinex","SOLUSD",1750146015937,5.26610962,152.93,152.9,6.54010866]
["bitfinex","SOLUSD",1750146017236,5.26610962,152.92,152.89,6.82479058]
["bitfinex","SOLUSD",1750146018651,5.26610962,152.93,152.89,12.0909002]
["bitfinex","SOLUSD",1750146019159,5.26610962,152.92,152.89,6.82479058]
["bitfinex","SOLUSD",1750146020258,5.26610962,152.93,152.89,6.82479058]
["bitfinex","SOLUSD",1750146020448,1.5061,152.99,152.92,5.55043276]
["bitfinex","SOLUSD",1750146020631,5.26610962,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750146021536,5.26610962,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1750146023061,5.26610962,152.92,152.9,6.824382]
["bitfinex","SOLUSD",1750146023440,5.26610962,152.93,152.9,6.824382]
["bitfinex","SOLUSD",1750146024858,5.26610962,152.94,152.9,12.09049162]
["bitfinex","SOLUSD",1750146025435,5.26610962,152.95,152.91,5.26610962]
["bitfinex","SOLUSD",1750146025638,5.26610962,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750146027977,5.26610962,152.95,152.91,6.53979465]
["bitfinex","SOLUSD",1750146028264,5.26610962,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750146028943,5.26610962,152.92,152.87,1.5691]
["bitfinex","SOLUSD",1750146029141,26.0,152.95,152.86,12.82338166]
["bitfinex","SOLUSD",1750146029142,5.26610962,152.88,152.86,12.82338166]
["bitfinex","SOLUSD",1750146029840,5.26610962,152.9,152.86,12.82338166]
["bitfinex","SOLUSD",1750146031165,5.26610962,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1750146031365,5.26610962,152.91,152.87,5.55043276]
["bitfinex","SOLUSD",1750146031664,5.26610962,152.91,152.87,24.20008162]
["bitfinex","SOLUSD",1750146032966,5.26610962,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750146033346,5.26610962,152.89,152.86,6.2817]
["bitfinex","SOLUSD",1750146034151,5.26610962,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750146034354,5.26610962,152.86,152.83,26.83929427]
["bitfinex","SOLUSD",1750146034561,5.26610962,152.85,152.84,0.28432314]
["bitfinex","SOLUSD",1750146034971,5.26610962,152.85,152.84,6.82711298]
["bitfinex","SOLUSD",1750146036061,5.26610962,152.86,152.84,6.82711298]
["bitfinex","SOLUSD",1750146036961,5.26610962,152.88,152.84,6.82711298]
["bitfinex","SOLUSD",1750146037151,5.26610962,152.87,152.84,6.82711298]
["bitfinex","SOLUSD",1750146038477,5.26610962,152.85,152.83,8.18975283]
["bitfinex","SOLUSD",1750146039161,5.26610962,152.85,152.83,6.54315283]
["bitfinex","SOLUSD",1750146040870,5.26610962,152.86,152.83,6.54315283]
["bitfinex","SOLUSD",1750146041178,6.54022236,152.9,152.83,11.80926245]
["bitfinex","SOLUSD",1750146041481,5.26610962,152.87,152.83,11.80926245]
["bitfinex","SOLUSD",1750146041970,5.26610962,152.87,152.83,6.54315283]
["bitfinex","SOLUSD",1750146042973,5.26610962,152.86,152.83,6.54315283]
["bitfinex","SOLUSD",1750146044779,5.26610962,152.85,152.83,6.54315283]
["bitfinex","SOLUSD",1750146045969,5.26610962,152.85,152.82,6.82790558]
["bitfinex","SOLUSD",1750146046179,5.26610962,152.83,152.82,0.28432314]
["bitfinex","SOLUSD",1750146046386,5.26610962,152.84,152.82,6.82796925]
["bitfinex","SOLUSD",1750146046684,5.26610962,152.84,152.81,6.54389098]
["bitfinex","SOLUSD",1750146047059,5.26610962,152.85,152.81,6.54389098]
["bitfinex","SOLUSD",1750146047363,5.26610962,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750146048086,1.6565,152.93,152.86,0.28432314]
["bitfinex","SOLUSD",1750146048388,5.26610962,152.88,152.86,0.28432314]
["bitfinex","SOLUSD",1750146049682,5.26610962,152.88,152.86,6.82609178]
["bitfinex","SOLUSD",1750146051070,5.26610962,152.89,152.86,6.82609178]
["bitfinex","SOLUSD",1750146052576,5.26610962,152.88,152.86,6.82609178]
["bitfinex","SOLUSD",1750146054595,5.26610962,152.88,152.85,6.54217839]
["bitfinex","SOLUSD",1750146054777,5.26610962,152.87,152.85,6.54217839]
["bitfinex","SOLUSD",1750146055105,5.26610962,152.88,152.85,6.54217839]
["bitfinex","SOLUSD",1750146056477,5.26610962,152.86,152.84,6.82702132]
["bitfinex","SOLUSD",1750146056795,5.26610962,152.85,152.83,0.28432314]
["bitfinex","SOLUSD",1750146058081,5.26610962,152.85,152.83,6.82753521]
["bitfinex","SOLUSD",1750146058377,5.26610962,152.84,152.8,6.54433573]
["bitfinex","SOLUSD",1750146058582,5.26610962,152.82,152.8,6.54433573]
["bitfinex","SOLUSD",1750146058898,31.26610962,152.87,152.81,24.20008162]
["bitfinex","SOLUSD",1750146059070,5.26610962,152.87,152.82,5.26610962]
["bitfinex","SOLUSD",1750146059888,5.26610962,152.86,152.82,5.26610962]
["bitfinex","SOLUSD",1750146060475,5.26610962,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1750146060672,5.26610962,152.84,152.81,6.82823851]
["bitfinex","SOLUSD",1750146061378,8.1239732,152.87,152.78,67.97761776]
["bitfinex","SOLUSD",1750146061572,5.26610962,152.81,152.79,6.68698392]
["bitfinex","SOLUSD",1750146061773,5.26610962,152.82,152.79,6.68698392]
["bitfinex","SOLUSD",1750146063391,5.26610962,152.83,152.79,6.68698392]
["bitfinex","SOLUSD",1750146064094,5.26610962,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1750146064271,5.26610962,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1750146064892,5.26610962,152.84,152.81,6.68609072]
["bitfinex","SOLUSD",1750146066602,5.26610962,152.85,152.81,6.68609072]
["bitfinex","SOLUSD",1750146066777,5.26610962,152.85,152.81,11.95220034]
["bitfinex","SOLUSD",1750146067780,5.26610962,152.85,152.81,6.68609072]
["bitfinex","SOLUSD",1750146067983,5.26610962,152.84,152.81,6.68609072]
["bitfinex","SOLUSD",1750146069907,5.26610962,152.83,152.81,6.68609072]
["bitfinex","SOLUSD",1750146070488,5.26610962,152.84,152.81,6.68609072]
["bitfinex","SOLUSD",1750146072199,35.9524581,152.88,152.81,11.95220034]
["bitfinex","SOLUSD",1750146072506,5.26610962,152.86,152.81,11.95220034]
["bitfinex","SOLUSD",1750146073209,31.26610962,152.88,152.84,5.26610962]
["bitfinex","SOLUSD",1750146073384,31.26610962,152.88,152.83,11.80932757]
["bitfinex","SOLUSD",1750146073897,31.26610962,152.88,152.84,5.55043276]
["bitfinex","SOLUSD",1750146073898,5.26610962,152.88,152.84,5.55043276]
["bitfinex","SOLUSD",1750146074104,7.5828,152.95,152.87,5.26610962]
["bitfinex","SOLUSD",1750146074416,3.40949936,152.94,152.89,5.26610962]
["bitfinex","SOLUSD",1750146074608,5.26610962,152.96,152.91,5.26610962]
["bitfinex","SOLUSD",1750146074784,5.26610962,152.95,152.91,5.26610962]
["bitfinex","SOLUSD",1750146074992,5.26610962,152.93,152.9,0.28432314]
["bitfinex","SOLUSD",1750146075316,5.26610962,152.93,152.9,6.824299]
["bitfinex","SOLUSD",1750146075487,5.26610962,152.94,152.9,6.824299]
["bitfinex","SOLUSD",1750146077600,5.26610962,152.93,152.9,6.824299]
["bitfinex","SOLUSD",1750146077807,4.92484964,152.99,152.92,5.26610962]
["bitfinex","SOLUSD",1750146078104,5.26610962,152.98,152.93,5.26610962]
["bitfinex","SOLUSD",1750146078304,5.26610962,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750146078614,5.26610962,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750146078813,5.26610962,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750146079588,5.26610962,152.95,152.91,12.09007161]
["bitfinex","SOLUSD",1750146079831,5.26610962,152.95,152.91,6.82396199]
["bitfinex","SOLUSD",1750146080299,5.26610962,152.94,152.91,6.82396199]
["bitfinex","SOLUSD",1750146081294,5.26610962,152.95,152.91,6.82396199]
["bitfinex","SOLUSD",1750146081518,5.26610962,152.95,152.91,12.09007161]
["bitfinex","SOLUSD",1750146082010,11.39936007,153.0,152.93,5.26610962]
["bitfinex","SOLUSD",1750146082192,5.26610962,152.98,152.94,5.26610962]
["bitfinex","SOLUSD",1750146082397,5.26610962,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750146082605,5.26610962,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750146082794,5.26610962,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750146082997,5.26610962,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750146083190,5.26610962,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750146083921,5.26610962,152.96,152.92,23.91575848]
["bitfinex","SOLUSD",1750146084116,5.26610962,152.97,152.93,0.28432314]
["bitfinex","SOLUSD",1750146084599,5.26610962,152.97,152.93,5.55043276]
["bitfinex","SOLUSD",1750146085494,5.26610962,152.97,152.93,12.08924981]
["bitfinex","SOLUSD",1750146085914,5.26610962,152.96,152.93,6.82314019]
["bitfinex","SOLUSD",1750146087189,32.53637492,152.99,152.93,6.82314019]
["bitfinex","SOLUSD",1750146087389,5.26610962,152.97,152.93,12.08924981]
["bitfinex","SOLUSD",1750146089226,5.26610962,152.97,152.93,6.82314019]
["bitfinex","SOLUSD",1750146089603,5.26610962,152.97,152.93,12.08924981]
["bitfinex","SOLUSD",1750146090522,5.26610962,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1750146090726,31.26610962,152.96,152.86,6.1729]
["bitfinex","SOLUSD",1750146090727,5.26610962,152.89,152.86,6.1729]
["bitfinex","SOLUSD",1750146090897,5.26610962,152.88,152.86,6.1729]
["bitfinex","SOLUSD",1750146091411,26.0,152.93,152.86,6.1729]
["bitfinex","SOLUSD",1750146091610,5.26610962,152.87,152.86,6.1729]
["bitfinex","SOLUSD",1750146091793,5.26610962,152.88,152.86,6.1729]
["bitfinex","SOLUSD",1750146092321,5.26610962,152.88,152.86,12.71455158]
["bitfinex","SOLUSD",1750146092829,32.53917016,152.93,152.86,12.71455158]
["bitfinex","SOLUSD",1750146093127,5.26610962,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1750146094618,5.26610962,152.89,152.87,6.82579889]
["bitfinex","SOLUSD",1750146095324,5.2734153,152.89,152.87,6.82579889]
["bitfinex","SOLUSD",1750146096125,6.9188153,152.96,152.89,0.28432314]
["bitfinex","SOLUSD",1750146096421,6.53680219,152.98,152.91,0.28432314]
["bitfinex","SOLUSD",1750146096627,5.2734153,152.95,152.91,5.2734153]
["bitfinex","SOLUSD",1750146096800,5.2734153,152.95,152.9,5.55773844]
["bitfinex","SOLUSD",1750146096995,5.2734153,152.94,152.9,5.55773844]
["bitfinex","SOLUSD",1750146097194,26.0,152.97,152.9,0.28432314]
["bitfinex","SOLUSD",1750146097411,5.2734153,152.92,152.9,0.28432314]
["bitfinex","SOLUSD",1750146097922,5.2734153,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1750146098129,5.2734153,152.89,152.88,0.28432314]
["bitfinex","SOLUSD",1750146098512,26.0,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1750146098701,5.2734153,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1750146099031,5.2734153,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1750146101229,5.2734153,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1750146101428,26.0,152.94,152.88,5.55773844]
["bitfinex","SOLUSD",1750146101725,5.2734153,152.92,152.88,5.55773844]
["bitfinex","SOLUSD",1750146102524,5.2734153,152.92,152.88,12.09847631]
["bitfinex","SOLUSD",1750146105032,5.2734153,152.92,152.88,6.82506101]
["bitfinex","SOLUSD",1750146105410,5.2734153,152.9,152.88,0.28432314]
["bitfinex","SOLUSD",1750146105732,5.2734153,152.89,152.87,6.54132803]
["bitfinex","SOLUSD",1750146107607,5.2734153,152.89,152.86,12.9990016]
["bitfinex","SOLUSD",1750146107940,5.2734153,152.88,152.85,8.12010043]
["bitfinex","SOLUSD",1750146110841,5.2734153,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1750146111008,5.2734153,152.87,152.84,6.54265735]
["bitfinex","SOLUSD",1750146111215,5.2734153,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750146111416,5.2734153,152.85,152.81,26.72998221]
["bitfinex","SOLUSD",1750146111637,5.2734153,152.87,152.82,5.2734153]
["bitfinex","SOLUSD",1750146111810,5.2734153,152.88,152.83,5.2734153]
["bitfinex","SOLUSD",1750146112008,5.2734153,152.87,152.82,5.55773844]
["bitfinex","SOLUSD",1750146112641,5.2734153,152.87,152.83,6.54321795]
["bitfinex","SOLUSD",1750146113130,5.2734153,152.9,152.85,5.2734153]
["bitfinex","SOLUSD",1750146113333,5.2734153,152.91,152.86,5.2734153]
["bitfinex","SOLUSD",1750146113646,5.2734153,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1750146115131,5.2734153,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750146115818,5.2734153,152.89,152.85,5.2734153]
["bitfinex","SOLUSD",1750146116026,37.8136997,152.9,152.85,5.2734153]
["bitfinex","SOLUSD",1750146116824,5.2734153,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1750146117022,5.2734153,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750146118928,5.2734153,152.88,152.84,6.54278984]
["bitfinex","SOLUSD",1750146119126,5.2734153,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750146119317,3.41014359,152.93,152.86,5.2734153]
["bitfinex","SOLUSD",1750146119518,17.85008121,152.98,152.89,5.2734153]
["bitfinex","SOLUSD",1750146119729,5.2734153,152.94,152.9,5.2734153]
["bitfinex","SOLUSD",1750146119926,5.2734153,152.94,152.89,5.2734153]
["bitfinex","SOLUSD",1750146120749,8.68229591,152.98,152.93,5.2734153]
["bitfinex","SOLUSD",1750146121121,8.68229591,152.98,152.94,11.81192713]
["bitfinex","SOLUSD",1750146121540,5.2734153,152.99,152.95,5.2734153]
["bitfinex","SOLUSD",1750146121719,6.53568038,153.01,152.94,6.53851183]
["bitfinex","SOLUSD",1750146121720,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146123150,5.2734153,153.0,152.96,11.81105997]
["bitfinex","SOLUSD",1750146123338,5.2734153,153.0,152.96,6.53764467]
["bitfinex","SOLUSD",1750146124547,29.40762061,153.03,152.97,5.55773844]
["bitfinex","SOLUSD",1750146124714,5.2734153,153.01,152.97,5.55773844]
["bitfinex","SOLUSD",1750146124914,5.2734153,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750146125131,5.2734153,153.01,152.97,5.55773844]
["bitfinex","SOLUSD",1750146125441,3.40743525,153.03,152.97,5.55773844]
["bitfinex","SOLUSD",1750146125442,5.2734153,153.02,152.97,12.09481953]
["bitfinex","SOLUSD",1750146125662,5.2734153,153.01,152.97,12.09481953]
["bitfinex","SOLUSD",1750146126651,5.2734153,153.01,152.97,6.82140423]
["bitfinex","SOLUSD",1750146126848,5.2734153,153.01,152.97,12.09481953]
["bitfinex","SOLUSD",1750146131240,5.2734153,153.0,152.94,6.53851183]
["bitfinex","SOLUSD",1750146131433,5.2734153,153.01,152.97,5.2734153]
["bitfinex","SOLUSD",1750146132620,5.2734153,153.01,152.97,11.8102907]
["bitfinex","SOLUSD",1750146132841,5.2734153,153.02,152.97,11.8102907]
["bitfinex","SOLUSD",1750146133348,5.2734153,153.03,152.99,5.2734153]
["bitfinex","SOLUSD",1750146133545,5.2734153,153.03,152.98,24.2073873]
["bitfinex","SOLUSD",1750146133722,5.2734153,153.02,152.98,24.2073873]
["bitfinex","SOLUSD",1750146134246,5.2734153,153.02,152.98,5.55773844]
["bitfinex","SOLUSD",1750146134429,5.2734153,153.02,152.98,6.82109804]
["bitfinex","SOLUSD",1750146135323,5.2734153,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750146135525,5.2734153,152.99,152.95,6.53795395]
["bitfinex","SOLUSD",1750146135740,5.2734153,152.99,152.95,11.81136925]
["bitfinex","SOLUSD",1750146136044,5.2734153,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750146137351,5.2734153,152.98,152.95,6.53793393]
["bitfinex","SOLUSD",1750146140462,6.53607292,153.0,152.95,6.53793393]
["bitfinex","SOLUSD",1750146140628,5.2734153,152.98,152.95,6.53793393]
["bitfinex","SOLUSD",1750146142147,5.2734153,152.98,152.94,30.74573593]
["bitfinex","SOLUSD",1750146142345,5.2734153,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750146143349,1.5713,153.07,152.98,0.28432314]
["bitfinex","SOLUSD",1750146143548,1.5713,153.07,153.0,5.2734153]
["bitfinex","SOLUSD",1750146143752,5.2734153,153.04,153.0,5.2734153]
["bitfinex","SOLUSD",1750146144455,5.2734153,153.04,152.99,11.80979022]
["bitfinex","SOLUSD",1750146144836,5.2734153,153.03,152.98,12.0943643]
["bitfinex","SOLUSD",1750146145035,5.2734153,153.02,152.98,12.0943643]
["bitfinex","SOLUSD",1750146145642,5.2734153,153.02,152.98,6.820949]
["bitfinex","SOLUSD",1750146145840,5.2734153,153.02,152.98,12.0943643]
["bitfinex","SOLUSD",1750146148358,6.53423941,153.04,152.98,12.0943643]
["bitfinex","SOLUSD",1750146148542,5.2734153,153.02,152.98,12.0943643]
["bitfinex","SOLUSD",1750146148743,5.2734153,153.02,152.97,6.53704691]
["bitfinex","SOLUSD",1750146148933,5.2734153,153.01,152.97,11.81046221]
["bitfinex","SOLUSD",1750146150635,5.2734153,152.98,152.93,8.0474]
["bitfinex","SOLUSD",1750146150831,11.48239286,153.05,152.97,5.55773844]
["bitfinex","SOLUSD",1750146151055,5.2734153,153.03,152.99,5.2734153]
["bitfinex","SOLUSD",1750146151357,31.2734153,153.05,153.0,5.2734153]
["bitfinex","SOLUSD",1750146152030,5.2734153,153.04,153.0,11.80902738]
["bitfinex","SOLUSD",1750146155257,31.2734153,153.05,153.0,11.80902738]
["bitfinex","SOLUSD",1750146156259,32.53385171,153.05,153.0,6.53561208]
["bitfinex","SOLUSD",1750146156560,5.2734153,153.04,153.0,6.53561208]
["bitfinex","SOLUSD",1750146156858,32.53385171,153.05,153.0,6.53561208]
["bitfinex","SOLUSD",1750146157034,5.2734153,153.03,153.0,6.53561208]
["bitfinex","SOLUSD",1750146159450,5.2734153,153.04,153.0,6.53561208]
["bitfinex","SOLUSD",1750146159647,1.5713,153.07,153.01,0.28432314]
["bitfinex","SOLUSD",1750146159854,5.2734153,153.05,153.01,5.55773844]
["bitfinex","SOLUSD",1750146160045,5.2734153,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750146160462,5.2734153,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750146161858,6.53371456,153.06,153.0,11.80902738]
["bitfinex","SOLUSD",1750146162042,5.2734153,153.04,153.0,11.80902738]
["bitfinex","SOLUSD",1750146163759,5.2734153,153.04,153.0,6.53561208]
["bitfinex","SOLUSD",1750146165546,5.2734153,153.03,153.0,6.53561208]
["bitfinex","SOLUSD",1750146166473,5.2734153,153.01,152.95,5.2734153]
["bitfinex","SOLUSD",1750146166650,5.2734153,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1750146166851,5.2734153,152.99,152.97,0.28432314]
["bitfinex","SOLUSD",1750146167582,5.2734153,152.99,152.97,6.82148205]
["bitfinex","SOLUSD",1750146167784,5.2734153,152.98,152.94,13.1874153]
["bitfinex","SOLUSD",1750146167954,5.2734153,152.98,152.95,18.933972]
["bitfinex","SOLUSD",1750146168149,5.2734153,152.96,152.91,8.1218]
["bitfinex","SOLUSD",1750146168359,5.2734153,152.98,152.93,5.2734153]
["bitfinex","SOLUSD",1750146168560,5.2734153,152.99,152.95,5.55773844]
["bitfinex","SOLUSD",1750146168765,5.2734153,153.0,152.95,5.55773844]
["bitfinex","SOLUSD",1750146169266,5.2734153,152.99,152.95,5.55773844]
["bitfinex","SOLUSD",1750146169470,5.2734153,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1750146169856,5.2734153,152.96,152.94,0.14216157]
["bitfinex","SOLUSD",1750146170250,5.2734153,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750146170648,5.2734153,152.96,152.93,6.53884456]
["bitfinex","SOLUSD",1750146171653,4.88748819,153.0,152.93,6.53884456]
["bitfinex","SOLUSD",1750146171654,5.2734153,152.99,152.95,5.2734153]
["bitfinex","SOLUSD",1750146172296,5.2734153,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750146172599,5.2734153,152.99,152.95,5.2734153]
["bitfinex","SOLUSD",1750146172753,31.2734153,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146173072,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146173379,5.2734153,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1750146173687,5.2734153,153.0,152.96,11.81094417]
["bitfinex","SOLUSD",1750146174268,5.2734153,153.0,152.96,6.53752887]
["bitfinex","SOLUSD",1750146176184,5.2734153,152.99,152.96,6.53752887]
["bitfinex","SOLUSD",1750146177463,5.2734153,152.99,152.95,12.09569517]
["bitfinex","SOLUSD",1750146178066,5.2734153,153.01,152.97,5.2734153]
["bitfinex","SOLUSD",1750146178285,5.2734153,153.02,152.97,5.2734153]
["bitfinex","SOLUSD",1750146179094,5.2734153,153.02,152.97,11.81028724]
["bitfinex","SOLUSD",1750146179255,5.2734153,153.01,152.97,11.81028724]
["bitfinex","SOLUSD",1750146179671,5.2734153,153.01,152.97,6.53687194]
["bitfinex","SOLUSD",1750146180190,5.2734153,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750146180686,30.88399846,153.04,152.95,6.53790395]
["bitfinex","SOLUSD",1750146180687,5.2734153,153.0,152.95,6.53790395]
["bitfinex","SOLUSD",1750146180860,5.2734153,152.98,152.95,6.53790395]
["bitfinex","SOLUSD",1750146181781,4.88399846,153.03,152.97,5.2734153]
["bitfinex","SOLUSD",1750146181974,5.2734153,153.04,152.99,5.2734153]
["bitfinex","SOLUSD",1750146182165,11.80773567,153.04,152.99,11.80971681]
["bitfinex","SOLUSD",1750146182365,6.53432037,153.04,152.99,11.80971681]
["bitfinex","SOLUSD",1750146182581,5.2734153,153.04,152.99,11.80971681]
["bitfinex","SOLUSD",1750146183494,5.2734153,153.03,152.99,11.80971681]
["bitfinex","SOLUSD",1750146183691,5.2734153,153.03,152.99,6.53630151]
["bitfinex","SOLUSD",1750146183887,5.2734153,153.02,152.98,6.53662418]
["bitfinex","SOLUSD",1750146184095,5.2734153,153.02,152.97,19.37377422]
["bitfinex","SOLUSD",1750146184267,5.2734153,153.02,152.98,5.2734153]
["bitfinex","SOLUSD",1750146185688,5.2734153,153.02,152.98,11.80999186]
["bitfinex","SOLUSD",1750146187263,5.2734153,153.03,152.99,5.2734153]
["bitfinex","SOLUSD",1750146187463,5.2734153,153.03,152.99,0.28432314]
["bitfinex","SOLUSD",1750146188482,5.2734153,153.03,152.99,6.82044933]
["bitfinex","SOLUSD",1750146189585,5.2734153,153.03,152.99,12.09386463]
["bitfinex","SOLUSD",1750146191674,5.2734153,153.03,152.99,6.82044933]
["bitfinex","SOLUSD",1750146193892,5.2734153,153.03,152.99,12.09386463]
["bitfinex","SOLUSD",1750146197270,5.2734153,153.04,152.99,12.09386463]
["bitfinex","SOLUSD",1750146197470,6.53324677,153.07,153.03,5.2734153]
["bitfinex","SOLUSD",1750146197667,37.80666207,153.07,153.02,5.2734153]
["bitfinex","SOLUSD",1750146197873,5.2734153,153.05,153.01,0.28432314]
["bitfinex","SOLUSD",1750146198390,5.2734153,153.05,153.01,5.55773844]
["bitfinex","SOLUSD",1750146198571,5.2734153,153.04,152.99,6.53612619]
["bitfinex","SOLUSD",1750146198771,5.2734153,153.01,152.98,6.53669524]
["bitfinex","SOLUSD",1750146199201,5.2734153,153.02,152.98,6.53669524]
["bitfinex","SOLUSD",1750146199703,5.2734153,153.02,152.98,11.81011054]
["bitfinex","SOLUSD",1750146200781,5.2734153,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750146201995,5.2734153,153.04,153.0,11.80936301]
["bitfinex","SOLUSD",1750146202299,5.2734153,153.08,153.0,6.82027085]
["bitfinex","SOLUSD",1750146202502,29.40638832,153.09,153.04,5.2734153]
["bitfinex","SOLUSD",1750146202674,29.40638832,153.09,153.05,5.2734153]
["bitfinex","SOLUSD",1750146202879,29.40638832,153.09,153.05,11.80712532]
["bitfinex","SOLUSD",1750146204892,34.67980362,153.09,153.05,11.80712532]
["bitfinex","SOLUSD",1750146205089,31.2734153,153.06,152.99,24.57256793]
["bitfinex","SOLUSD",1750146205406,5.2734153,153.04,153.01,0.28432314]
["bitfinex","SOLUSD",1750146205708,5.2734153,153.02,152.97,18.64964886]
["bitfinex","SOLUSD",1750146205896,5.2734153,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1750146206080,5.2734153,153.01,152.98,0.28432314]
["bitfinex","SOLUSD",1750146206420,26.0,153.06,152.91,7.8593]
["bitfinex","SOLUSD",1750146206421,5.2734153,152.99,152.91,7.8593]
["bitfinex","SOLUSD",1750146206579,5.2734153,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1750146206914,5.2734153,152.96,152.94,0.28432314]
["bitfinex","SOLUSD",1750146207284,5.2734153,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750146207607,5.2734153,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750146209106,5.2734153,152.97,152.93,25.47278867]
["bitfinex","SOLUSD",1750146209306,5.2734153,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750146210398,6.53552055,153.01,152.95,0.28432314]
["bitfinex","SOLUSD",1750146210579,5.2734153,152.96,152.91,13.1327153]
["bitfinex","SOLUSD",1750146210778,5.2734153,152.96,152.92,0.28432314]
["bitfinex","SOLUSD",1750146210985,5.2734153,152.96,152.92,5.55773844]
["bitfinex","SOLUSD",1750146211484,5.2734153,152.96,152.92,12.09710001]
["bitfinex","SOLUSD",1750146211782,5.2734153,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750146211998,6.53509345,153.02,152.94,5.55773844]
["bitfinex","SOLUSD",1750146212208,5.2734153,152.98,152.94,5.55773844]
["bitfinex","SOLUSD",1750146212416,26.0,153.0,152.94,5.55773844]
["bitfinex","SOLUSD",1750146212607,5.2734153,152.99,152.94,5.55773844]
["bitfinex","SOLUSD",1750146212811,5.2734153,152.98,152.94,5.55773844]
["bitfinex","SOLUSD",1750146213111,5.2734153,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750146214108,5.2734153,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750146214308,5.2734153,152.97,152.94,18.933972]
["bitfinex","SOLUSD",1750146214689,5.2734153,152.97,152.94,6.82280085]
["bitfinex","SOLUSD",1750146214902,32.53602131,153.0,152.94,6.82280085]
["bitfinex","SOLUSD",1750146215212,5.2734153,152.98,152.94,6.82280085]
["bitfinex","SOLUSD",1750146216210,5.2734153,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1750146216393,5.2734153,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750146217512,5.2734153,152.95,152.93,0.28432314]
["bitfinex","SOLUSD",1750146218421,5.2734153,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1750146219730,5.2734153,152.95,152.92,0.28432314]
["bitfinex","SOLUSD",1750146222228,5.2734153,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1750146222440,5.2734153,152.93,152.84,3.31118741]
["bitfinex","SOLUSD",1750146222599,5.2734153,152.92,152.88,18.64964886]
["bitfinex","SOLUSD",1750146222904,5.2734153,152.92,152.89,0.28432314]
["bitfinex","SOLUSD",1750146223696,26.0,152.97,152.89,0.28432314]
["bitfinex","SOLUSD",1750146223905,31.2734153,152.97,152.93,5.2734153]
["bitfinex","SOLUSD",1750146224120,31.2734153,152.97,152.92,5.2734153]
["bitfinex","SOLUSD",1750146224696,5.2734153,152.96,152.92,5.2734153]
["bitfinex","SOLUSD",1750146224896,5.2734153,152.96,152.92,11.81272273]
["bitfinex","SOLUSD",1750146231832,5.2734153,152.97,152.93,5.2734153]
["bitfinex","SOLUSD",1750146232442,32.53698685,152.98,152.93,5.2734153]
["bitfinex","SOLUSD",1750146232443,37.81040215,152.98,152.93,5.2734153]
["bitfinex","SOLUSD",1750146232640,5.2734153,152.97,152.93,5.2734153]
["bitfinex","SOLUSD",1750146234351,5.2734153,152.96,152.92,5.55773844]
["bitfinex","SOLUSD",1750146234505,5.2734153,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750146234824,5.2734153,152.95,152.91,11.81320995]
["bitfinex","SOLUSD",1750146235127,6.53745421,152.97,152.91,11.81320995]
["bitfinex","SOLUSD",1750146235302,5.2734153,152.95,152.91,11.81320995]
["bitfinex","SOLUSD",1750146235604,5.2734153,152.97,152.93,5.2734153]
["bitfinex","SOLUSD",1750146236442,5.2734153,152.96,152.92,12.0968242]
["bitfinex","SOLUSD",1750146237645,5.2734153,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750146237939,18.62215959,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146238238,25.15771721,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146238421,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146239243,5.2734153,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1750146239440,18.62215959,153.01,152.97,5.55773844]
["bitfinex","SOLUSD",1750146240422,5.2734153,152.98,152.94,5.2734153]
["bitfinex","SOLUSD",1750146240619,5.2734153,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1750146241146,5.2734153,152.96,152.93,14.46026129]
["bitfinex","SOLUSD",1750146241849,6.53637492,152.99,152.93,14.46026129]
["bitfinex","SOLUSD",1750146242015,5.2734153,152.98,152.94,5.55773844]
["bitfinex","SOLUSD",1750146242838,5.2734153,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750146243043,5.2734153,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750146243648,32.5361011,153.0,152.94,6.82265214]
["bitfinex","SOLUSD",1750146243946,5.2734153,152.97,152.94,6.82265214]
["bitfinex","SOLUSD",1750146247835,5.2734153,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750146248852,5.2734153,152.97,152.94,6.82282206]
["bitfinex","SOLUSD",1750146250562,5.2734153,152.99,152.94,12.09623736]
["bitfinex","SOLUSD",1750146250853,5.2734153,152.96,152.93,7.9214]
["bitfinex","SOLUSD",1750146251432,4.88943849,152.99,152.93,14.46032481]
["bitfinex","SOLUSD",1750146251630,5.2734153,152.98,152.94,5.55773844]
["bitfinex","SOLUSD",1750146252159,5.2734153,152.98,152.94,0.28432314]
["bitfinex","SOLUSD",1750146252532,13.34874429,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146252727,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146252973,5.2734153,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750146253345,5.2734153,153.0,152.96,5.55773844]
["bitfinex","SOLUSD",1750146253648,5.2734153,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750146254648,5.2734153,152.99,152.96,6.82171718]
["bitfinex","SOLUSD",1750146255452,5.2734153,152.97,152.94,6.53832568]
["bitfinex","SOLUSD",1750146255754,5.2734153,152.96,152.94,6.53832568]
["bitfinex","SOLUSD",1750146255952,4.88808275,153.0,152.94,6.53832568]
["bitfinex","SOLUSD",1750146255953,5.2734153,152.97,152.94,6.53832568]
["bitfinex","SOLUSD",1750146258144,5.2734153,152.96,152.94,6.53832568]
["bitfinex","SOLUSD",1750146260146,5.2734153,152.97,152.94,6.53832568]
["bitfinex","SOLUSD",1750146260866,16.75687827,153.01,152.94,6.53832568]
["bitfinex","SOLUSD",1750146260867,5.2734153,152.99,152.94,11.81174098]
["bitfinex","SOLUSD",1750146261156,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146261357,5.2734153,153.0,152.95,24.2073873]
["bitfinex","SOLUSD",1750146261752,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146262155,5.2734153,153.0,152.96,6.5376569]
["bitfinex","SOLUSD",1750146262341,5.2734153,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750146264561,19.88432539,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1750146264868,5.2734153,152.98,152.95,6.82223903]
["bitfinex","SOLUSD",1750146265173,19.88432539,153.01,152.95,6.82223903]
["bitfinex","SOLUSD",1750146265460,5.2734153,152.99,152.95,6.82223903]
["bitfinex","SOLUSD",1750146266985,13.34874429,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750146267270,18.62215959,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750146267852,5.2734153,153.0,152.97,0.28432314]
["bitfinex","SOLUSD",1750146269051,5.2734153,153.0,152.97,6.82149456]
["bitfinex","SOLUSD",1750146269760,5.2734153,152.99,152.95,5.2734153]
["bitfinex","SOLUSD",1750146269967,5.2734153,152.98,152.95,0.28432314]
["bitfinex","SOLUSD",1750146270264,5.2734153,152.99,152.94,23.92306416]
["bitfinex","SOLUSD",1750146270464,5.2734153,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1750146270768,5.2734153,152.99,152.95,5.41557687]
["bitfinex","SOLUSD",1750146271158,5.2734153,152.99,152.95,11.95328378]
["bitfinex","SOLUSD",1750146272542,5.2734153,152.99,152.95,6.67986848]
["bitfinex","SOLUSD",1750146273968,19.88454838,153.01,152.95,6.67986848]
["bitfinex","SOLUSD",1750146273969,5.2734153,152.97,152.95,6.67986848]
["bitfinex","SOLUSD",1750146274148,5.2734153,152.97,152.95,0.28432314]
["bitfinex","SOLUSD",1750146274547,5.2734153,152.96,152.92,6.53894556]
["bitfinex","SOLUSD",1750146274785,5.2734153,152.94,152.92,6.53894556]
["bitfinex","SOLUSD",1750146276948,5.2734153,152.94,152.91,18.933972]
["bitfinex","SOLUSD",1750146277455,5.2734153,152.93,152.9,18.933972]
["bitfinex","SOLUSD",1750146278174,5.2734153,152.92,152.9,0.28432314]
["bitfinex","SOLUSD",1750146279373,5.2734153,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1750146279573,5.2734153,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1750146280576,5.2734153,152.9,152.86,5.2734153]
["bitfinex","SOLUSD",1750146280785,5.2734153,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1750146280956,11.81434364,152.89,152.87,0.28432314]
["bitfinex","SOLUSD",1750146281889,5.2734153,152.88,152.87,0.28432314]
["bitfinex","SOLUSD",1750146282560,5.2734153,152.88,152.82,7.9179]
["bitfinex","SOLUSD",1750146282768,6.54092834,152.89,152.83,5.2734153]
["bitfinex","SOLUSD",1750146282976,5.2734153,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1750146283183,5.2734153,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1750146283557,5.2734153,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750146284894,5.2734153,152.89,152.84,12.10022294]
["bitfinex","SOLUSD",1750146285379,5.2734153,152.9,152.86,5.2734153]
["bitfinex","SOLUSD",1750146285699,32.53939968,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1750146285998,5.2734153,152.91,152.86,5.55773844]
["bitfinex","SOLUSD",1750146286583,11.81346039,152.91,152.86,0.28432314]
["bitfinex","SOLUSD",1750146286770,5.2734153,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1750146287286,6.54004509,152.91,152.86,0.28432314]
["bitfinex","SOLUSD",1750146287488,5.2734153,152.9,152.86,6.82614575]
["bitfinex","SOLUSD",1750146288989,6.53904918,152.93,152.86,12.09956105]
["bitfinex","SOLUSD",1750146289191,5.2734153,152.94,152.9,5.2734153]
["bitfinex","SOLUSD",1750146289366,5.2734153,152.94,152.88,18.933972]
["bitfinex","SOLUSD",1750146289693,5.2734153,152.94,152.9,5.2734153]
["bitfinex","SOLUSD",1750146290062,5.2734153,152.94,152.9,11.81356568]
["bitfinex","SOLUSD",1750146290886,11.81193501,152.94,152.9,11.81356568]
["bitfinex","SOLUSD",1750146291896,5.2734153,152.94,152.9,11.81356568]
["bitfinex","SOLUSD",1750146292983,5.2734153,152.94,152.9,5.2734153]
["bitfinex","SOLUSD",1750146293395,5.2734153,152.94,152.89,11.81391429]
["bitfinex","SOLUSD",1750146293690,5.2734153,152.93,152.89,11.81391429]
["bitfinex","SOLUSD",1750146295386,6.53855326,152.94,152.89,11.81391429]
["bitfinex","SOLUSD",1750146295698,5.2734153,152.93,152.89,11.81391429]
["bitfinex","SOLUSD",1750146295995,5.2734153,152.94,152.89,11.81391429]
["bitfinex","SOLUSD",1750146296698,11.81195879,152.94,152.89,11.81391429]
["bitfinex","SOLUSD",1750146296870,11.81195879,152.94,152.9,5.2734153]
["bitfinex","SOLUSD",1750146297069,6.53854349,152.94,152.88,25.47477771]
["bitfinex","SOLUSD",1750146297272,5.2734153,152.91,152.88,6.82526305]
["bitfinex","SOLUSD",1750146298376,5.2734153,152.92,152.88,12.09867835]
["bitfinex","SOLUSD",1750146300304,5.2734153,152.89,152.85,5.2734153]
["bitfinex","SOLUSD",1750146300502,5.2734153,152.86,152.83,8.1247]
["bitfinex","SOLUSD",1750146300691,5.2734153,152.86,152.84,0.28432314]
["bitfinex","SOLUSD",1750146301009,5.2734153,152.87,152.84,0.28432314]
["bitfinex","SOLUSD",1750146301676,5.2734153,152.91,152.86,5.55773844]
["bitfinex","SOLUSD",1750146301883,5.2734153,152.91,152.87,5.2734153]
["bitfinex","SOLUSD",1750146302389,5.2734153,152.9,152.86,5.55773844]
["bitfinex","SOLUSD",1750146302587,5.2734153,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750146302792,5.2734153,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1750146303224,5.2734153,152.88,152.85,0.28432314]
["bitfinex","SOLUSD",1750146303810,22.88645046,152.93,152.87,5.2734153]
["bitfinex","SOLUSD",1750146303811,32.53893938,152.93,152.87,5.2734153]
["bitfinex","SOLUSD",1750146303979,5.2734153,152.91,152.87,5.2734153]
["bitfinex","SOLUSD",1750146304182,32.53893938,152.93,152.87,5.2734153]
["bitfinex","SOLUSD",1750146304407,5.2734153,152.9,152.86,5.2734153]
["bitfinex","SOLUSD",1750146304589,5.2734153,152.89,152.85,12.09971553]
["bitfinex","SOLUSD",1750146304904,5.2734153,152.92,152.88,5.2734153]
["bitfinex","SOLUSD",1750146305107,5.2734153,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750146305793,5.2734153,152.9,152.87,6.82561165]
["bitfinex","SOLUSD",1750146306106,5.2734153,152.89,152.87,6.82561165]
["bitfinex","SOLUSD",1750146306601,5.2734153,152.88,152.85,18.933972]
["bitfinex","SOLUSD",1750146306815,5.2734153,152.89,152.85,24.2073873]
["bitfinex","SOLUSD",1750146307477,5.2734153,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750146307906,32.53996449,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1750146308089,5.2734153,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750146308499,5.2734153,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750146308802,5.2734153,152.92,152.88,5.2734153]
["bitfinex","SOLUSD",1750146309505,5.2734153,152.92,152.87,0.28432314]
["bitfinex","SOLUSD",1750146309506,5.2734153,152.9,152.87,0.28432314]
["bitfinex","SOLUSD",1750146309686,5.2734153,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750146310282,6.53938561,152.92,152.86,6.54193379]
["bitfinex","SOLUSD",1750146310510,5.2734153,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750146311502,5.2734153,152.92,152.87,5.2734153]
["bitfinex","SOLUSD",1750146312081,5.2734153,152.91,152.87,5.2734153]
["bitfinex","SOLUSD",1750146312596,5.2734153,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750146313801,32.53896912,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1750146313998,5.2734153,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750146314508,6.53840859,152.95,152.89,5.2734153]
["bitfinex","SOLUSD",1750146314689,5.2734153,152.93,152.89,5.2734153]
["bitfinex","SOLUSD",1750146315309,32.53840859,152.95,152.84,18.933972]
["bitfinex","SOLUSD",1750146315310,5.2734153,152.9,152.84,18.933972]
["bitfinex","SOLUSD",1750146315511,5.2734153,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1750146315819,5.2734153,152.88,152.84,11.81620514]
["bitfinex","SOLUSD",1750146316005,5.2734153,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750146316195,5.2734153,152.9,152.86,6.54193379]
["bitfinex","SOLUSD",1750146316395,32.53982508,152.91,152.86,6.54193379]
["bitfinex","SOLUSD",1750146316396,5.2734153,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750146317891,4.86275971,152.94,152.87,5.55773844]
["bitfinex","SOLUSD",1750146318091,5.2734153,152.91,152.87,5.55773844]
["bitfinex","SOLUSD",1750146318810,5.2734153,152.92,152.87,5.55773844]
["bitfinex","SOLUSD",1750146319009,32.53903842,152.93,152.88,6.54107796]
["bitfinex","SOLUSD",1750146319317,5.2734153,152.92,152.88,6.54107796]
["bitfinex","SOLUSD",1750146319985,5.2734153,152.91,152.87,0.28432314]
["bitfinex","SOLUSD",1750146320190,6.53939922,152.92,152.85,6.54236179]
["bitfinex","SOLUSD",1750146320501,5.2734153,152.9,152.85,11.81577709]
["bitfinex","SOLUSD",1750146321101,5.2734153,152.9,152.86,0.28432314]
["bitfinex","SOLUSD",1750146321298,5.2734153,152.9,152.87,6.54150585]
["bitfinex","SOLUSD",1750146321513,5.2734153,152.88,152.83,8.1247]
["bitfinex","SOLUSD",1750146321719,5.2734153,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1750146321907,5.2734153,152.86,152.83,0.28432314]
["bitfinex","SOLUSD",1750146322800,5.2734153,152.86,152.83,6.82734506]
["bitfinex","SOLUSD",1750146322998,5.2734153,152.86,152.83,6.68518349]
["bitfinex","SOLUSD",1750146323649,5.2734153,152.87,152.83,6.68518349]
["bitfinex","SOLUSD",1750146323803,5.2734153,152.88,152.84,5.41557687]
["bitfinex","SOLUSD",1750146324298,5.2734153,152.9,152.85,5.2734153]
["bitfinex","SOLUSD",1750146324700,5.2734153,152.88,152.84,0.14216157]
["bitfinex","SOLUSD",1750146324902,5.2734153,152.87,152.85,6.54236179]
["bitfinex","SOLUSD",1750146325289,5.2734153,152.88,152.85,6.54236179]
["bitfinex","SOLUSD",1750146325887,5.2734153,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750146326108,5.2734153,152.9,152.85,11.81577709]
["bitfinex","SOLUSD",1750146326313,5.2734153,152.89,152.85,11.81577709]
["bitfinex","SOLUSD",1750146326493,32.53998204,152.91,152.85,6.54236179]
["bitfinex","SOLUSD",1750146326694,5.2734153,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750146326906,5.2734153,152.93,152.88,5.2734153]
["bitfinex","SOLUSD",1750146327104,1.5817,152.95,152.89,5.2734153]
["bitfinex","SOLUSD",1750146327404,5.2734153,152.94,152.9,5.2734153]
["bitfinex","SOLUSD",1750146327604,5.2734153,152.94,152.89,5.2734153]
["bitfinex","SOLUSD",1750146327821,5.2734153,152.93,152.89,5.2734153]
["bitfinex","SOLUSD",1750146328635,26.0,152.95,152.9,5.55773844]
["bitfinex","SOLUSD",1750146328797,3.40940572,152.96,152.91,6.53979465]
["bitfinex","SOLUSD",1750146329118,5.2734153,152.96,152.92,5.2734153]
["bitfinex","SOLUSD",1750146329321,3.40857992,152.98,152.95,5.2734153]
["bitfinex","SOLUSD",1750146329623,12.76266873,153.0,152.92,18.933972]
["bitfinex","SOLUSD",1750146329918,3.40737753,153.03,152.99,5.2734153]
["bitfinex","SOLUSD",1750146330120,6.53394077,153.05,152.99,5.2734153]
["bitfinex","SOLUSD",1750146330298,5.2734153,153.04,152.99,5.2734153]
["bitfinex","SOLUSD",1750146330499,5.2734153,153.03,152.98,5.2734153]
["bitfinex","SOLUSD",1750146330826,32.53448762,153.04,152.98,11.81016669]
["bitfinex","SOLUSD",1750146331008,5.2734153,153.02,152.98,11.81016669]
["bitfinex","SOLUSD",1750146331423,32.53448762,153.04,152.98,11.81016669]
["bitfinex","SOLUSD",1750146331717,5.2734153,153.02,152.98,11.81016669]
["bitfinex","SOLUSD",1750146332521,5.2734153,153.03,152.98,11.81016669]
["bitfinex","SOLUSD",1750146332724,5.2734153,153.03,152.95,26.28432314]
["bitfinex","SOLUSD",1750146332725,5.2734153,153.0,152.95,5.55773844]
["bitfinex","SOLUSD",1750146333027,26.0,153.03,152.94,5.55773844]
["bitfinex","SOLUSD",1750146333327,5.2734153,153.0,152.95,5.2734153]
["bitfinex","SOLUSD",1750146333499,28.14325324,153.04,152.94,0.28432314]
["bitfinex","SOLUSD",1750146333500,26.0,153.01,152.97,5.2734153]
["bitfinex","SOLUSD",1750146333826,32.53423941,153.04,152.99,5.2734153]
["bitfinex","SOLUSD",1750146334035,5.2734153,153.03,152.99,5.2734153]
["bitfinex","SOLUSD",1750146334200,5.2734153,153.03,152.94,41.81876341]
["bitfinex","SOLUSD",1750146334201,5.2734153,153.02,152.98,5.2734153]
["bitfinex","SOLUSD",1750146334521,5.2734153,153.02,152.98,11.81010197]
["bitfinex","SOLUSD",1750146334834,5.2734153,153.02,152.98,6.53668667]
["bitfinex","SOLUSD",1750146335013,5.2734153,153.01,152.97,6.53712395]
["bitfinex","SOLUSD",1750146335217,5.2734153,153.01,152.97,0.28432314]
["bitfinex","SOLUSD",1750146335409,5.2734153,153.01,152.96,11.81092912]
["bitfinex","SOLUSD",1750146335729,5.2734153,153.01,152.96,6.53751382]
["bitfinex","SOLUSD",1750146335921,5.2734153,153.01,152.96,11.81092912]
["bitfinex","SOLUSD",1750146336117,5.2734153,153.01,152.97,5.2734153]
["bitfinex","SOLUSD",1750146336307,5.2734153,153.01,152.96,11.81092912]
["bitfinex","SOLUSD",1750146336509,5.2734153,153.0,152.96,11.81092912]
["bitfinex","SOLUSD",1750146337110,5.2734153,153.0,152.96,6.53751382]
["bitfinex","SOLUSD",1750146337314,5.2734153,152.99,152.96,6.53751382]
["bitfinex","SOLUSD",1750146337505,5.2734153,153.0,152.96,11.81092912]
["bitfinex","SOLUSD",1750146338011,5.2734153,152.99,152.95,12.09568971]
["bitfinex","SOLUSD",1750146338827,32.53573213,153.01,152.95,12.09568971]
["bitfinex","SOLUSD",1750146339113,5.2734153,152.99,152.95,12.09568971]
["bitfinex","SOLUSD",1750146339818,5.2734153,152.99,152.95,6.82227441]
["bitfinex","SOLUSD",1750146340020,5.2734153,152.99,152.95,12.09568971]
["bitfinex","SOLUSD",1750146342315,5.2734153,152.99,152.95,6.82227441]
["bitfinex","SOLUSD",1750146342529,5.2734153,152.99,152.95,12.09568971]
["bitfinex","SOLUSD",1750146343255,5.2734153,152.96,152.92,24.2073873]
["bitfinex","SOLUSD",1750146344105,5.2734153,152.96,152.92,30.74675428]
["bitfinex","SOLUSD",1750146344313,5.2734153,152.96,152.91,34.2332]
["bitfinex","SOLUSD",1750146344314,5.2734153,152.94,152.91,8.2332]
["bitfinex","SOLUSD",1750146344513,5.2734153,152.94,152.91,14.77294417]
["bitfinex","SOLUSD",1750146344822,31.2734153,152.97,152.93,5.2734153]
["bitfinex","SOLUSD",1750146345213,5.2734153,152.98,152.93,5.2734153]
["bitfinex","SOLUSD",1750146345822,5.2734153,152.98,152.94,5.2734153]
["bitfinex","SOLUSD",1750146346336,26.0,152.99,152.95,12.09541338]
["bitfinex","SOLUSD",1750146348036,5.2734153,153.0,152.95,12.09541338]
["bitfinex","SOLUSD",1750146348335,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146348520,6.53561966,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146348707,5.2734153,153.0,152.96,5.2734153]
["bitfinex","SOLUSD",1750146349114,26.0,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146349406,31.2734153,153.01,152.96,5.2734153]
["bitfinex","SOLUSD",1750146349736,31.2734153,153.01,152.95,6.82199808]
["bitfinex","SOLUSD",1750146349737,31.2734153,153.01,152.97,5.2734153]
["bitfinex","SOLUSD",1750146350122,31.2734153,153.01,152.97,11.81048784]
["bitfinex","SOLUSD",1750146351749,5.2734153,153.01,152.97,11.81048784]
["bitfinex","SOLUSD",1750146352448,5.2734153,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1750146352649,5.2734153,153.0,152.96,11.8110722]
["bitfinex","SOLUSD",1750146354138,5.2734153,152.99,152.96,6.5376569]
["bitfinex","SOLUSD",1750146354345,5.2734153,152.98,152.95,6.82223877]
["bitfinex","SOLUSD",1750146354642,5.2734153,152.97,152.95,6.82223877]
["bitfinex","SOLUSD",1750146355233,6.53595242,153.0,152.95,6.82223877]
["bitfinex","SOLUSD",1750146355542,5.2734153,152.98,152.95,6.82223877]
["bitfinex","SOLUSD",1750146355934,6.53509345,153.02,152.95,6.82223877]
["bitfinex","SOLUSD",1750146356249,5.2734153,152.98,152.95,6.82223877]
["bitfinex","SOLUSD",1750146356648,5.2734153,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1750146356837,5.2734153,152.94,152.92,0.14216157]
["bitfinex","SOLUSD",1750146357025,5.2734153,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1750146357926,5.2734153,152.93,152.9,6.53990889]
["bitfinex","SOLUSD",1750146358129,5.2734153,152.92,152.9,6.53990889]
["bitfinex","SOLUSD",1750146359356,5.2734153,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1750146359533,5.2734153,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1750146359734,6.53857603,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1750146359935,26.0,152.95,152.9,0.28432314]
["bitfinex","SOLUSD",1750146360135,5.2734153,152.96,152.9,0.28432314]
["bitfinex","SOLUSD",1750146360337,5.2734153,152.96,152.91,5.2734153]
["bitfinex","SOLUSD",1750146360532,5.2734153,152.97,152.92,5.2734153]
["bitfinex","SOLUSD",1750146360737,5.2734153,152.97,152.93,6.53893938]
["bitfinex","SOLUSD",1750146361049,1.5233,153.02,152.95,5.2734153]
["bitfinex","SOLUSD",1750146361261,5.2734153,152.98,152.94,8.44752314]
["bitfinex","SOLUSD",1750146361432,5.2734153,152.98,152.94,13.72093844]
["bitfinex","SOLUSD",1750146361932,5.2734153,152.99,152.94,13.72093844]
["bitfinex","SOLUSD",1750146362146,5.2734153,152.98,152.94,8.44752314]
["bitfinex","SOLUSD",1750146362361,5.2734153,152.98,152.94,13.72093844]
["bitfinex","SOLUSD",1750146362550,5.2734153,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750146362729,5.2734153,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750146363059,5.2734153,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750146363355,26.0,153.02,152.96,0.28432314]
["bitfinex","SOLUSD",1750146363657,5.2734153,153.0,152.96,0.28432314]
["bitfinex","SOLUSD",1750146363854,5.2734153,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750146364069,5.2734153,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750146364355,6.53552055,153.01,152.95,6.53808434]
["bitfinex","SOLUSD",1750146364571,5.2734153,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750146365862,5.2734153,153.04,152.98,5.2734153]
["bitfinex","SOLUSD",1750146366047,5.2734153,153.04,153.0,5.2734153]
["bitfinex","SOLUSD",1750146366048,31.2734153,153.04,153.0,5.2734153]
["bitfinex","SOLUSD",1750146367634,37.80765851,153.04,152.99,11.80938573]
["bitfinex","SOLUSD",1750146367851,5.2734153,153.03,152.99,11.80938573]
["bitfinex","SOLUSD",1750146368251,5.2734153,153.04,153.0,5.2734153]
["bitfinex","SOLUSD",1750146368961,29.40713476,153.06,153.0,5.2734153]
["bitfinex","SOLUSD",1750146369151,6.2202,153.11,153.05,5.2734153]
["bitfinex","SOLUSD",1750146369152,6.53141527,153.11,153.05,5.2734153]
["bitfinex","SOLUSD",1750146369353,12.16854815,153.12,153.08,5.2734153]
["bitfinex","SOLUSD",1750146369647,5.2734153,153.13,153.09,11.80549476]
["bitfinex","SOLUSD",1750146369851,5.2734153,153.14,153.09,11.80549476]
["bitfinex","SOLUSD",1750146370042,6.52826739,153.18,153.1,5.2734153]
["bitfinex","SOLUSD",1750146370234,5.2734153,153.15,153.11,5.2734153]
["bitfinex","SOLUSD",1750146370642,5.2734153,153.15,153.1,5.55773844]
["bitfinex","SOLUSD",1750146370842,7.88408167,153.15,153.1,8.16840481]
["bitfinex","SOLUSD",1750146371234,7.88408167,153.15,153.1,6.81563879]
["bitfinex","SOLUSD",1750146371435,7.88408167,153.13,153.09,6.53198354]
["bitfinex","SOLUSD",1750146371860,6.52966481,153.15,153.09,6.53198354]
["bitfinex","SOLUSD",1750146372763,7.88408167,153.12,153.08,14.41649682]
["bitfinex","SOLUSD",1750146373066,7.88408167,153.1,153.06,7.88408167]
["bitfinex","SOLUSD",1750146373266,26.0,153.12,153.06,7.88408167]
["bitfinex","SOLUSD",1750146373461,26.0,153.13,153.06,7.88408167]
["bitfinex","SOLUSD",1750146373668,7.88408167,153.11,153.07,7.88408167]
["bitfinex","SOLUSD",1750146374270,7.88408167,153.12,153.07,7.88408167]
["bitfinex","SOLUSD",1750146374565,7.88408167,153.11,153.07,7.88408167]
["bitfinex","SOLUSD",1750146374765,7.88408167,153.1,153.07,0.28432314]
["bitfinex","SOLUSD",1750146375065,7.88408167,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1750146375276,7.88408167,153.09,153.06,0.28432314]
["bitfinex","SOLUSD",1750146375476,7.88408167,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1750146375664,7.88408167,153.07,153.05,0.28432314]
["bitfinex","SOLUSD",1750146375975,7.88408167,153.09,153.05,0.28432314]
["bitfinex","SOLUSD",1750146376139,7.88408167,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1750146376872,7.88408167,153.08,153.05,6.81808695]
["bitfinex","SOLUSD",1750146377171,7.88408167,153.07,153.04,6.53415957]
["bitfinex","SOLUSD",1750146378085,7.88408167,153.06,153.03,6.53452051]
["bitfinex","SOLUSD",1750146378545,7.88408167,153.07,153.03,6.53452051]
["bitfinex","SOLUSD",1750146379279,7.88408167,153.06,153.02,14.70339109]
["bitfinex","SOLUSD",1750146379454,7.88408167,153.05,153.02,6.81930942]
["bitfinex","SOLUSD",1750146380279,7.88408167,153.04,153.01,14.64528914]
["bitfinex","SOLUSD",1750146380449,7.88408167,153.03,153.01,13.00530458]
["bitfinex","SOLUSD",1750146380644,7.88408167,153.03,153.01,6.53550458]
["bitfinex","SOLUSD",1750146380883,7.88408167,153.03,153.01,0.28432314]
["bitfinex","SOLUSD",1750146382270,32.53216763,153.09,153.02,7.88408167]
["bitfinex","SOLUSD",1750146382470,7.88408167,153.07,153.03,7.88408167]
["bitfinex","SOLUSD",1750146382858,7.88408167,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750146383055,7.88408167,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146383457,7.88408167,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750146383774,7.88408167,153.04,153.01,6.81975856]
["bitfinex","SOLUSD",1750146383965,7.88408167,153.02,152.97,7.7158]
["bitfinex","SOLUSD",1750146384151,7.88408167,153.0,152.97,7.7158]
["bitfinex","SOLUSD",1750146384355,7.88408167,153.0,152.97,14.25287979]
["bitfinex","SOLUSD",1750146384873,7.88408167,153.01,152.97,14.25287979]
["bitfinex","SOLUSD",1750146385391,26.0,153.08,153.0,7.88408167]
["bitfinex","SOLUSD",1750146385597,26.0,153.08,152.98,18.933972]
["bitfinex","SOLUSD",1750146385598,7.88408167,153.06,153.02,7.88408167]
["bitfinex","SOLUSD",1750146385880,7.88408167,153.05,153.01,7.88408167]
["bitfinex","SOLUSD",1750146386084,7.88408167,153.07,153.03,7.88408167]
["bitfinex","SOLUSD",1750146386575,7.88408167,153.06,153.02,14.70314065]
["bitfinex","SOLUSD",1750146386754,32.532532,153.08,153.02,6.81905898]
["bitfinex","SOLUSD",1750146388293,7.88408167,153.05,153.02,6.81905898]
["bitfinex","SOLUSD",1750146388711,26.0,153.08,153.02,14.70314065]
["bitfinex","SOLUSD",1750146388893,7.88408167,153.07,153.03,7.88408167]
["bitfinex","SOLUSD",1750146389681,33.88408167,153.08,153.04,7.88408167]
["bitfinex","SOLUSD",1750146390605,33.88408167,153.08,153.05,6.53381247]
["bitfinex","SOLUSD",1750146391077,33.88408167,153.08,153.04,14.4181883]
["bitfinex","SOLUSD",1750146391280,7.88408167,153.07,153.04,6.53410663]
["bitfinex","SOLUSD",1750146393408,7.88408167,153.06,153.03,6.53448222]
["bitfinex","SOLUSD",1750146393904,7.88408167,153.06,153.02,6.81925661]
["bitfinex","SOLUSD",1750146394278,7.88408167,153.06,153.02,14.70333828]
["bitfinex","SOLUSD",1750146395209,7.88408167,153.03,153.0,6.53580936]
["bitfinex","SOLUSD",1750146395503,7.88408167,153.02,153.0,6.53580936]
["bitfinex","SOLUSD",1750146396006,7.88408167,153.03,153.0,6.53580936]
["bitfinex","SOLUSD",1750146396207,7.88408167,153.04,153.0,6.53580936]
["bitfinex","SOLUSD",1750146398102,7.88408167,153.03,153.0,6.53580936]
["bitfinex","SOLUSD",1750146399182,7.88408167,153.02,152.99,6.5362277]
["bitfinex","SOLUSD",1750146399379,7.88408167,153.01,152.98,6.53662631]
["bitfinex","SOLUSD",1750146401612,7.88408167,153.0,152.97,14.25285197]
["bitfinex","SOLUSD",1750146401790,7.88408167,152.99,152.96,6.537484]
["bitfinex","SOLUSD",1750146401986,7.88408167,152.98,152.96,6.537484]
["bitfinex","SOLUSD",1750146402185,7.88408167,152.98,152.95,6.82221518]
["bitfinex","SOLUSD",1750146402500,26.0,153.03,152.94,6.53851183]
["bitfinex","SOLUSD",1750146402501,7.88408167,152.97,152.94,6.53851183]
["bitfinex","SOLUSD",1750146403006,7.88408167,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1750146403693,6.53640039,152.99,152.93,6.5387884]
["bitfinex","SOLUSD",1750146404015,7.88408167,152.97,152.93,14.42287007]
["bitfinex","SOLUSD",1750146404212,7.88408167,152.96,152.89,7.7017]
["bitfinex","SOLUSD",1750146404385,7.88408167,152.93,152.89,15.58578167]
["bitfinex","SOLUSD",1750146404588,7.88408167,152.94,152.9,14.42430403]
["bitfinex","SOLUSD",1750146405698,7.88408167,152.94,152.9,6.54022236]
["bitfinex","SOLUSD",1750146405909,7.88408167,152.93,152.9,6.54022236]
["bitfinex","SOLUSD",1750146406795,6.53781487,152.96,152.9,6.54022236]
["bitfinex","SOLUSD",1750146407013,7.88408167,152.95,152.9,14.42430403]
["bitfinex","SOLUSD",1750146407305,7.88408167,152.95,152.91,7.88408167]
["bitfinex","SOLUSD",1750146407511,6.53626764,153.0,152.94,7.88408167]
["bitfinex","SOLUSD",1750146407826,6.53626764,153.0,152.92,0.28432314]
["bitfinex","SOLUSD",1750146407827,7.88408167,152.99,152.95,7.88408167]
["bitfinex","SOLUSD",1750146407992,26.0,153.0,152.96,7.88408167]
["bitfinex","SOLUSD",1750146407993,7.88408167,153.0,152.96,7.88408167]
["bitfinex","SOLUSD",1750146408918,33.88408167,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1750146409217,7.88408167,153.01,152.97,7.88408167]
["bitfinex","SOLUSD",1750146410015,7.88408167,153.01,152.96,6.5376569]
["bitfinex","SOLUSD",1750146410016,7.88408167,153.01,152.96,14.42173857]
["bitfinex","SOLUSD",1750146410418,7.88408167,153.0,152.96,14.42173857]
["bitfinex","SOLUSD",1750146411527,7.88408167,152.98,152.95,6.82224581]
["bitfinex","SOLUSD",1750146411701,7.88408167,152.98,152.94,6.53838828]
["bitfinex","SOLUSD",1750146412210,7.88408167,152.97,152.94,6.53838828]
["bitfinex","SOLUSD",1750146413702,7.88408167,152.97,152.93,6.68092816]
["bitfinex","SOLUSD",1750146413909,7.88408167,152.96,152.93,6.68092816]
["bitfinex","SOLUSD",1750146414211,7.88408167,152.97,152.93,14.56500983]
["bitfinex","SOLUSD",1750146415521,33.88408167,153.0,152.95,7.88408167]
["bitfinex","SOLUSD",1750146415710,40.42003811,153.0,152.95,7.88408167]
["bitfinex","SOLUSD",1750146416222,7.88408167,152.99,152.95,7.88408167]
["bitfinex","SOLUSD",1750146416616,7.88408167,152.99,152.93,6.68092816]
["bitfinex","SOLUSD",1750146416815,7.88408167,152.99,152.95,7.88408167]
["bitfinex","SOLUSD",1750146417422,7.88408167,152.98,152.94,7.88408167]
["bitfinex","SOLUSD",1750146417720,7.88408167,152.97,152.93,14.56500983]
["bitfinex","SOLUSD",1750146417925,7.88408167,152.96,152.93,6.68092816]
["bitfinex","SOLUSD",1750146418136,7.88408167,152.94,152.88,7.88408167]
["bitfinex","SOLUSD",1750146418421,7.88408167,152.93,152.88,7.88408167]
["bitfinex","SOLUSD",1750146418735,7.88408167,152.93,152.89,22.12625001]
["bitfinex","SOLUSD",1750146418919,7.88408167,152.93,152.89,14.24216834]
["bitfinex","SOLUSD",1750146419608,7.88408167,152.93,152.89,22.12625001]
["bitfinex","SOLUSD",1750146420301,7.88408167,152.93,152.89,14.24216834]
["bitfinex","SOLUSD",1750146420696,7.88408167,152.92,152.89,14.24216834]
["bitfinex","SOLUSD",1750146421128,7.88408167,152.92,152.88,14.56715313]
["bitfinex","SOLUSD",1750146422123,6.5386879,152.94,152.88,14.56715313]
["bitfinex","SOLUSD",1750146422323,26.0,152.95,152.89,8.16840481]
["bitfinex","SOLUSD",1750146422514,7.88408167,152.94,152.89,8.16840481]
["bitfinex","SOLUSD",1750146422711,6.2059,153.02,152.93,7.88408167]
["bitfinex","SOLUSD",1750146422915,7.88408167,153.01,152.97,7.88408167]
["bitfinex","SOLUSD",1750146423116,7.88408167,152.99,152.95,8.16840481]
["bitfinex","SOLUSD",1750146424124,7.88408167,152.99,152.95,14.70647687]
["bitfinex","SOLUSD",1750146425029,7.88408167,152.97,152.93,6.53876931]
["bitfinex","SOLUSD",1750146425241,7.88408167,152.97,152.93,14.42285098]
["bitfinex","SOLUSD",1750146425732,6.53600325,153.0,152.95,7.88408167]
["bitfinex","SOLUSD",1750146425914,7.88408167,152.99,152.95,7.88408167]
["bitfinex","SOLUSD",1750146426231,7.88408167,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750146427122,6.53600325,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1750146427432,7.88408167,152.99,152.95,14.42216601]
["bitfinex","SOLUSD",1750146427733,7.88408167,153.0,152.96,7.88408167]
["bitfinex","SOLUSD",1750146428133,7.88408167,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1750146430634,7.88408167,153.01,152.97,7.88408167]
["bitfinex","SOLUSD",1750146432238,7.88408167,153.01,152.97,14.42098316]
["bitfinex","SOLUSD",1750146432532,33.88408167,153.02,152.97,14.42098316]
["bitfinex","SOLUSD",1750146433643,7.88408167,153.01,152.97,14.42098316]
["bitfinex","SOLUSD",1750146434133,7.88408167,153.0,152.97,6.53690149]
["bitfinex","SOLUSD",1750146435041,32.53514611,153.02,152.96,6.82193804]
["bitfinex","SOLUSD",1750146435042,7.88408167,152.99,152.96,6.82193804]
["bitfinex","SOLUSD",1750146435240,7.88408167,152.99,152.95,6.53792532]
["bitfinex","SOLUSD",1750146435546,7.88408167,152.98,152.94,7.88408167]
["bitfinex","SOLUSD",1750146435743,7.88408167,152.99,152.94,7.88408167]
["bitfinex","SOLUSD",1750146436343,7.88408167,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1750146436548,7.88408167,153.03,152.98,7.88408167]
["bitfinex","SOLUSD",1750146436840,33.88408167,153.04,152.99,7.88408167]
["bitfinex","SOLUSD",1750146437915,7.88408167,153.03,152.99,14.42024803]
["bitfinex","SOLUSD",1750146438145,7.88408167,153.01,152.98,6.53661913]
["bitfinex","SOLUSD",1750146438332,7.88408167,153.02,152.98,14.4207008]
["bitfinex","SOLUSD",1750146439016,33.88408167,153.05,153.01,7.88408167]
["bitfinex","SOLUSD",1750146440133,7.88408167,153.04,153.01,6.53520262]
["bitfinex","SOLUSD",1750146441030,33.88408167,153.05,153.01,6.53520262]
["bitfinex","SOLUSD",1750146442935,7.88408167,153.06,153.02,7.88408167]
["bitfinex","SOLUSD",1750146443137,3.40690189,153.07,153.02,7.88408167]
["bitfinex","SOLUSD",1750146443138,26.0,153.07,153.02,7.88408167]
["bitfinex","SOLUSD",1750146443334,7.88408167,153.06,153.02,7.88408167]
["bitfinex","SOLUSD",1750146443720,7.88408167,153.06,153.01,14.41928429]
["bitfinex","SOLUSD",1750146444250,20.81416489,153.08,153.04,14.41808631]
["bitfinex","SOLUSD",1750146446760,7.88408167,153.06,153.02,8.16840481]
["bitfinex","SOLUSD",1750146446924,7.88408167,153.04,153.0,8.16840481]
["bitfinex","SOLUSD",1750146447626,7.88408167,153.05,153.0,8.16840481]
["bitfinex","SOLUSD",1750146447823,7.88408167,153.04,153.0,8.16840481]
["bitfinex","SOLUSD",1750146448237,7.88408167,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146448844,7.88408167,153.04,153.0,14.70424938]
["bitfinex","SOLUSD",1750146449423,7.88408167,153.04,153.0,6.82016771]
["bitfinex","SOLUSD",1750146449749,7.88408167,153.03,153.0,6.82016771]
["bitfinex","SOLUSD",1750146450947,7.88408167,153.02,153.0,6.82016771]
["bitfinex","SOLUSD",1750146451941,7.88408167,153.03,153.0,6.82016771]
["bitfinex","SOLUSD",1750146452142,7.88408167,153.05,153.0,14.70424938]
["bitfinex","SOLUSD",1750146452331,7.88408167,153.07,153.02,7.88408167]
["bitfinex","SOLUSD",1750146452536,19.46277815,153.08,153.02,7.88408167]
["bitfinex","SOLUSD",1750146452537,7.88408167,153.06,153.02,7.88408167]
["bitfinex","SOLUSD",1750146452922,7.88408167,153.07,153.02,7.88408167]
["bitfinex","SOLUSD",1750146453421,7.88408167,153.07,153.03,7.88408167]
["bitfinex","SOLUSD",1750146454054,7.88408167,153.06,153.01,14.41960222]
["bitfinex","SOLUSD",1750146454233,7.88408167,153.05,153.01,14.41960222]
["bitfinex","SOLUSD",1750146454558,7.88408167,153.06,153.01,14.41960222]
["bitfinex","SOLUSD",1750146454746,7.88408167,153.03,153.0,6.82013397]
["bitfinex","SOLUSD",1750146454945,7.88408167,153.04,153.0,6.82013397]
["bitfinex","SOLUSD",1750146455434,7.88408167,153.04,153.0,14.70421564]
["bitfinex","SOLUSD",1750146457727,7.88408167,153.04,153.0,6.82013397]
["bitfinex","SOLUSD",1750146457930,6.53406238,153.05,153.0,6.82013397]
["bitfinex","SOLUSD",1750146458129,7.88408167,153.04,153.0,6.82013397]
["bitfinex","SOLUSD",1750146458329,7.88408167,153.04,153.0,14.70421564]
["bitfinex","SOLUSD",1750146460629,14.41833079,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1750146460825,7.88408167,153.02,152.99,6.53622077]
["bitfinex","SOLUSD",1750146461645,7.88408167,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1750146461845,7.88408167,152.98,152.95,6.53808434]
["bitfinex","SOLUSD",1750146462341,7.88408167,152.98,152.94,14.38534581]
["bitfinex","SOLUSD",1750146462648,7.88408167,152.97,152.94,14.38534581]
["bitfinex","SOLUSD",1750146463250,7.88408167,152.96,152.91,7.88408167]
["bitfinex","SOLUSD",1750146463545,7.88408167,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1750146463760,7.88408167,153.02,152.98,0.28432314]
["bitfinex","SOLUSD",1750146463940,7.88408167,153.02,152.98,6.82095608]
["bitfinex","SOLUSD",1750146464648,7.88408167,153.02,152.98,14.70503775]
["bitfinex","SOLUSD",1750146464845,7.88408167,153.02,152.98,6.82095608]
["bitfinex","SOLUSD",1750146465039,7.88408167,153.01,152.97,6.53706262]
["bitfinex","SOLUSD",1750146465854,26.0,153.03,152.97,6.53706262]
["bitfinex","SOLUSD",1750146466025,7.88408167,153.01,152.97,6.53706262]
["bitfinex","SOLUSD",1750146466640,7.88408167,153.01,152.97,14.42114429]
["bitfinex","SOLUSD",1750146467050,6.53516144,153.02,152.97,14.42114429]
["bitfinex","SOLUSD",1750146467355,7.88408167,153.02,152.97,14.42114429]
["bitfinex","SOLUSD",1750146467932,7.88408167,153.02,152.98,7.88408167]
["bitfinex","SOLUSD",1750146468860,7.88408167,153.02,152.97,14.42114429]
["bitfinex","SOLUSD",1750146469526,7.88408167,153.02,152.98,7.88408167]
["bitfinex","SOLUSD",1750146469929,7.88408167,153.02,152.98,14.42078025]
["bitfinex","SOLUSD",1750146470359,6.53396482,153.05,153.01,7.88408167]
["bitfinex","SOLUSD",1750146470538,7.88408167,153.05,153.01,7.88408167]
["bitfinex","SOLUSD",1750146470873,40.41721549,153.07,153.03,7.88408167]
["bitfinex","SOLUSD",1750146471332,12.93008322,153.08,153.04,7.88408167]
["bitfinex","SOLUSD",1750146471538,12.93008322,153.08,153.06,7.88408167]
["bitfinex","SOLUSD",1750146471870,17.87299221,153.14,153.07,7.88408167]
["bitfinex","SOLUSD",1750146471871,1.5472,153.14,153.07,7.88408167]
["bitfinex","SOLUSD",1750146472040,11.28903286,153.16,153.11,7.88408167]
["bitfinex","SOLUSD",1750146472354,7.88408167,153.14,153.1,7.88408167]
["bitfinex","SOLUSD",1750146472933,7.88408167,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1750146473261,7.88408167,153.13,153.08,14.70081533]
["bitfinex","SOLUSD",1750146473558,7.88408167,153.12,153.08,14.70081533]
["bitfinex","SOLUSD",1750146473856,7.88408167,153.13,153.08,6.81673366]
["bitfinex","SOLUSD",1750146474048,7.88408167,153.13,153.08,14.70081533]
["bitfinex","SOLUSD",1750146474556,7.88408167,153.11,153.07,14.41696797]
["bitfinex","SOLUSD",1750146474734,7.88408167,153.12,153.07,14.41696797]
["bitfinex","SOLUSD",1750146475048,7.88408167,153.12,153.08,7.88408167]
["bitfinex","SOLUSD",1750146475438,14.41496042,153.12,153.08,7.88408167]
["bitfinex","SOLUSD",1750146475754,7.88408167,153.1,153.06,14.7017447]
["bitfinex","SOLUSD",1750146475940,7.88408167,153.11,153.06,14.7017447]
["bitfinex","SOLUSD",1750146476132,7.88408167,153.1,153.06,14.7017447]
["bitfinex","SOLUSD",1750146478448,6.53095133,153.12,153.06,14.7017447]
["bitfinex","SOLUSD",1750146478648,7.88408167,153.11,153.06,14.7017447]
["bitfinex","SOLUSD",1750146478957,19.72793677,153.16,153.07,7.88408167]
["bitfinex","SOLUSD",1750146479160,26.0,153.14,153.06,6.81766303]
["bitfinex","SOLUSD",1750146479337,26.0,153.14,153.1,7.88408167]
["bitfinex","SOLUSD",1750146479835,33.88408167,153.14,153.08,0.28432314]
["bitfinex","SOLUSD",1750146480035,33.88408167,153.14,153.1,7.88408167]
["bitfinex","SOLUSD",1750146480232,33.88408167,153.14,153.09,14.41584386]
["bitfinex","SOLUSD",1750146480445,7.88408167,153.12,153.08,14.70078804]
["bitfinex","SOLUSD",1750146480646,7.88408167,153.11,153.08,6.81670637]
["bitfinex","SOLUSD",1750146481664,32.53009645,153.14,153.08,14.70078804]
["bitfinex","SOLUSD",1750146481863,26.0,153.14,153.09,7.88408167]
["bitfinex","SOLUSD",1750146482044,7.88408167,153.13,153.09,7.88408167]
["bitfinex","SOLUSD",1750146482445,7.88408167,153.13,153.09,14.41614101]
["bitfinex","SOLUSD",1750146482681,7.88408167,153.12,153.08,6.81669063]
["bitfinex","SOLUSD",1750146482977,7.88408167,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146483142,32.53000579,153.14,153.08,0.28432314]
["bitfinex","SOLUSD",1750146483143,7.88408167,153.12,153.08,8.16840481]
["bitfinex","SOLUSD",1750146483544,32.53000579,153.14,153.08,8.16840481]
["bitfinex","SOLUSD",1750146483738,7.88408167,153.13,153.09,7.88408167]
["bitfinex","SOLUSD",1750146484575,26.0,153.15,153.11,7.88408167]
["bitfinex","SOLUSD",1750146484749,7.88408167,153.14,153.09,14.41617948]
["bitfinex","SOLUSD",1750146484949,7.88408167,153.13,153.09,14.41617948]
["bitfinex","SOLUSD",1750146485475,26.0,153.15,153.11,9.49548167]
["bitfinex","SOLUSD",1750146485675,26.0,153.15,153.12,7.88408167]
["bitfinex","SOLUSD",1750146485837,26.0,153.15,153.11,9.49548167]
["bitfinex","SOLUSD",1750146486159,33.88408167,153.15,153.11,9.49548167]
["bitfinex","SOLUSD",1750146486548,33.88408167,153.15,153.11,16.02655486]
["bitfinex","SOLUSD",1750146487268,6.52881585,153.17,153.11,16.02655486]
["bitfinex","SOLUSD",1750146487269,7.88408167,153.16,153.11,8.14247319]
["bitfinex","SOLUSD",1750146487563,7.88408167,153.16,153.12,7.88408167]
["bitfinex","SOLUSD",1750146487860,29.40414671,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1750146488046,7.88408167,153.19,153.15,7.88408167]
["bitfinex","SOLUSD",1750146488785,7.88408167,153.19,153.15,14.41355939]
["bitfinex","SOLUSD",1750146488969,7.88408167,153.19,153.15,6.52947772]
["bitfinex","SOLUSD",1750146489150,6.52749036,153.2,153.15,6.52947772]
["bitfinex","SOLUSD",1750146489351,7.88408167,153.18,153.15,6.52947772]
["bitfinex","SOLUSD",1750146489858,7.88408167,153.18,153.14,14.41391759]
["bitfinex","SOLUSD",1750146490072,7.88408167,153.19,153.15,7.88408167]
["bitfinex","SOLUSD",1750146490253,7.88408167,153.19,153.14,6.52983592]
["bitfinex","SOLUSD",1750146490254,7.88408167,153.2,153.16,7.88408167]
["bitfinex","SOLUSD",1750146490445,7.88408167,153.19,153.15,8.16840481]
["bitfinex","SOLUSD",1750146490850,7.88408167,153.19,153.16,6.52911987]
["bitfinex","SOLUSD",1750146491244,7.88408167,153.19,153.15,6.81370501]
["bitfinex","SOLUSD",1750146491552,47.63673805,153.21,153.15,14.69778668]
["bitfinex","SOLUSD",1750146491755,7.88408167,153.19,153.15,6.81370501]
["bitfinex","SOLUSD",1750146491958,7.88408167,153.18,153.15,6.81370501]
["bitfinex","SOLUSD",1750146492164,7.88408167,153.18,153.14,6.52981327]
["bitfinex","SOLUSD",1750146492356,7.88408167,153.17,153.14,6.52981327]
["bitfinex","SOLUSD",1750146492659,7.88408167,153.18,153.14,6.52981327]
["bitfinex","SOLUSD",1750146492967,47.63673805,153.21,153.15,8.16840481]
["bitfinex","SOLUSD",1750146493173,7.88408167,153.2,153.16,7.88408167]
["bitfinex","SOLUSD",1750146493558,7.88408167,153.2,153.15,8.16840481]
["bitfinex","SOLUSD",1750146494258,7.88408167,153.2,153.16,7.88408167]
["bitfinex","SOLUSD",1750146494566,7.88408167,153.2,153.15,8.16840481]
["bitfinex","SOLUSD",1750146494974,5.25234554,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750146495172,5.25234554,153.2,153.16,11.78146541]
["bitfinex","SOLUSD",1750146495474,5.25234554,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750146495770,5.25234554,153.17,153.13,12.81696291]
["bitfinex","SOLUSD",1750146495971,5.25234554,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1750146495972,5.25234554,153.14,153.11,1.6114]
["bitfinex","SOLUSD",1750146496347,5.25234554,153.15,153.11,6.86374554]
["bitfinex","SOLUSD",1750146496546,5.25234554,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1750146496950,7.88314925,153.15,153.12,6.8148992]
["bitfinex","SOLUSD",1750146497477,7.88314925,153.15,153.12,6.67273763]
["bitfinex","SOLUSD",1750146497855,7.88314925,153.17,153.12,14.55588688]
["bitfinex","SOLUSD",1750146498055,7.88314925,153.17,153.13,7.88314925]
["bitfinex","SOLUSD",1750146498259,7.88314925,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1750146498876,7.88314925,153.15,153.13,0.14216157]
["bitfinex","SOLUSD",1750146499076,7.88314925,153.14,153.11,8.14251505]
["bitfinex","SOLUSD",1750146499580,26.0,153.18,153.11,8.14251505]
["bitfinex","SOLUSD",1750146499769,7.88314925,153.14,153.11,1.6114]
["bitfinex","SOLUSD",1750146499946,7.88314925,153.14,153.11,1.75356157]
["bitfinex","SOLUSD",1750146500781,6.5286936,153.17,153.11,1.75356157]
["bitfinex","SOLUSD",1750146501171,6.5286936,153.17,153.11,8.28479107]
["bitfinex","SOLUSD",1750146501979,7.88314925,153.14,153.11,8.28479107]
["bitfinex","SOLUSD",1750146502578,7.88314925,153.12,153.09,6.1512]
["bitfinex","SOLUSD",1750146502776,7.88314925,153.11,153.09,6.1512]
["bitfinex","SOLUSD",1750146502956,7.88314925,153.12,153.09,6.1512]
["bitfinex","SOLUSD",1750146503867,7.88314925,153.12,153.09,12.68330406]
["bitfinex","SOLUSD",1750146504773,16.31965398,153.19,153.11,7.88314925]
["bitfinex","SOLUSD",1750146504994,7.88314925,153.16,153.12,7.88314925]
["bitfinex","SOLUSD",1750146505686,32.52826739,153.18,153.12,14.41392774]
["bitfinex","SOLUSD",1750146505986,16.31965398,153.19,153.13,0.28432314]
["bitfinex","SOLUSD",1750146505987,6.52799925,153.19,153.13,0.28432314]
["bitfinex","SOLUSD",1750146506185,15.10960336,153.21,153.15,7.88314925]
["bitfinex","SOLUSD",1750146506487,7.88314925,153.18,153.15,0.28432314]
["bitfinex","SOLUSD",1750146507382,7.88314925,153.19,153.15,6.81368615]
["bitfinex","SOLUSD",1750146507764,6.52756721,153.2,153.15,6.81368615]
["bitfinex","SOLUSD",1750146507968,7.88314925,153.19,153.15,6.81368615]
["bitfinex","SOLUSD",1750146510300,7.88314925,153.18,153.15,6.81368615]
["bitfinex","SOLUSD",1750146510595,6.52756721,153.2,153.13,8.1794849]
["bitfinex","SOLUSD",1750146510596,7.88314925,153.17,153.13,8.1794849]
["bitfinex","SOLUSD",1750146510798,7.88314925,153.16,153.13,8.1794849]
["bitfinex","SOLUSD",1750146511168,6.52756721,153.2,153.13,8.1794849]
["bitfinex","SOLUSD",1750146511360,7.88314925,153.16,153.13,8.1794849]
["bitfinex","SOLUSD",1750146511794,7.88314925,153.16,153.13,1.6494]
["bitfinex","SOLUSD",1750146512012,6.52756721,153.2,153.13,8.1797515]
["bitfinex","SOLUSD",1750146512293,7.88314925,153.15,153.12,6.81496885]
["bitfinex","SOLUSD",1750146512515,7.88314925,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1750146512800,7.88314925,153.15,153.12,6.81511085]
["bitfinex","SOLUSD",1750146513173,7.88314925,153.16,153.12,6.81511085]
["bitfinex","SOLUSD",1750146513863,7.88314925,153.15,153.12,0.28432314]
["bitfinex","SOLUSD",1750146514061,7.88314925,153.13,153.1,6.53153417]
["bitfinex","SOLUSD",1750146514263,7.88314925,153.12,153.09,7.7981]
["bitfinex","SOLUSD",1750146514493,7.88314925,153.11,153.09,14.33009238]
["bitfinex","SOLUSD",1750146514789,7.88314925,153.11,153.09,7.7981]
["bitfinex","SOLUSD",1750146514992,7.88314925,153.1,153.07,25.18226382]
["bitfinex","SOLUSD",1750146515165,7.88314925,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146515369,4.84816752,153.16,153.08,0.28432314]
["bitfinex","SOLUSD",1750146515569,7.88314925,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146515795,7.88314925,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750146515978,7.88314925,153.1,153.07,25.18226382]
["bitfinex","SOLUSD",1750146516184,7.88314925,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750146516390,7.88314925,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1750146516586,11.37737959,153.16,153.1,7.88314925]
["bitfinex","SOLUSD",1750146516783,7.88314925,153.15,153.11,8.02531082]
["bitfinex","SOLUSD",1750146517195,6.52921207,153.16,153.11,0.14216157]
["bitfinex","SOLUSD",1750146517400,7.88314925,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1750146517702,7.88314925,153.12,153.1,0.28432314]
["bitfinex","SOLUSD",1750146517879,7.88314925,153.11,153.05,50.35593116]
["bitfinex","SOLUSD",1750146518078,7.88314925,153.11,153.06,26.81712125]
["bitfinex","SOLUSD",1750146518880,5.2574261,153.14,153.09,5.2574261]
["bitfinex","SOLUSD",1750146519291,5.2574261,153.13,153.08,5.54174924]
["bitfinex","SOLUSD",1750146519488,5.2574261,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146519798,5.2574261,153.12,153.08,5.54174924]
["bitfinex","SOLUSD",1750146521089,5.2574261,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1750146521501,5.2574261,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1750146522678,11.78827344,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1750146522874,5.2574261,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146523298,6.53056408,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1750146523474,5.2574261,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146523674,5.2574261,153.12,153.08,0.28432314]
["bitfinex","SOLUSD",1750146524087,5.2574261,153.11,153.08,0.28432314]
["bitfinex","SOLUSD",1750146524398,6.53056408,153.13,153.08,12.07426962]
["bitfinex","SOLUSD",1750146524579,11.78799018,153.13,153.09,5.2574261]
["bitfinex","SOLUSD",1750146524770,6.53056408,153.13,153.08,0.28432314]
["bitfinex","SOLUSD",1750146524974,5.2574261,153.1,153.08,0.28432314]
["bitfinex","SOLUSD",1750146525381,5.2574261,153.09,153.03,11.79191923]
["bitfinex","SOLUSD",1750146525602,5.2574261,153.06,153.04,0.28432314]
["bitfinex","SOLUSD",1750146525900,5.2574261,153.05,153.02,6.53497976]
["bitfinex","SOLUSD",1750146526099,5.2574261,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1750146526312,5.2574261,153.06,153.03,0.28432314]
["bitfinex","SOLUSD",1750146527096,5.2574261,153.06,153.03,6.81898425]
["bitfinex","SOLUSD",1750146529192,5.2574261,153.06,153.03,6.26637391]
["bitfinex","SOLUSD",1750146529401,17.91922506,153.11,153.03,6.26637391]
["bitfinex","SOLUSD",1750146529402,6.53167864,153.1,153.03,6.26637391]
["bitfinex","SOLUSD",1750146529604,5.2574261,153.06,153.03,6.26637391]
["bitfinex","SOLUSD",1750146530800,5.2574261,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1750146530995,5.2574261,153.11,153.03,6.26637391]
["bitfinex","SOLUSD",1750146530996,5.2574261,153.11,153.07,5.2574261]
["bitfinex","SOLUSD",1750146531191,26.0,153.13,153.07,5.2574261]
["bitfinex","SOLUSD",1750146531376,5.2574261,153.13,153.09,5.2574261]
["bitfinex","SOLUSD",1750146531778,5.2574261,153.15,153.08,0.28432314]
["bitfinex","SOLUSD",1750146532107,5.2574261,153.15,153.1,5.2574261]
["bitfinex","SOLUSD",1750146532901,7.8835105,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750146533824,7.8835105,153.14,153.1,6.53152284]
["bitfinex","SOLUSD",1750146533992,7.8835105,153.13,153.1,6.53152284]
["bitfinex","SOLUSD",1750146534388,7.8835105,153.12,153.1,6.53152284]
["bitfinex","SOLUSD",1750146534695,7.8835105,153.12,153.09,6.53195929]
["bitfinex","SOLUSD",1750146536486,7.8835105,153.12,153.08,8.16783364]
["bitfinex","SOLUSD",1750146536487,7.8835105,153.12,153.08,25.46632973]
["bitfinex","SOLUSD",1750146537074,7.8835105,153.11,153.08,6.53235773]
["bitfinex","SOLUSD",1750146537277,7.8835105,153.12,153.08,6.53235773]
["bitfinex","SOLUSD",1750146537787,6.53003987,153.14,153.08,6.53235773]
["bitfinex","SOLUSD",1750146538102,7.8835105,153.12,153.08,14.41586823]
["bitfinex","SOLUSD",1750146538484,6.52911987,153.16,153.08,14.41586823]
["bitfinex","SOLUSD",1750146538797,7.8835105,153.13,153.09,7.8835105]
["bitfinex","SOLUSD",1750146539405,6.52911987,153.16,153.08,6.53235773]
["bitfinex","SOLUSD",1750146539698,7.8835105,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750146540092,7.8835105,153.12,153.09,6.53196985]
["bitfinex","SOLUSD",1750146540704,7.8835105,153.12,153.08,14.41586941]
["bitfinex","SOLUSD",1750146540904,7.8835105,153.12,153.08,33.06551827]
["bitfinex","SOLUSD",1750146541094,11.3812778,153.16,153.08,33.06551827]
["bitfinex","SOLUSD",1750146541313,7.8835105,153.12,153.08,33.06551827]
["bitfinex","SOLUSD",1750146542107,6.52998144,153.14,153.08,33.06551827]
["bitfinex","SOLUSD",1750146542287,7.8835105,153.12,153.08,33.06551827]
["bitfinex","SOLUSD",1750146542685,7.8835105,153.11,153.07,7.9115]
["bitfinex","SOLUSD",1750146542993,7.8835105,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750146543786,7.8835105,153.06,153.01,14.41903105]
["bitfinex","SOLUSD",1750146543990,7.8835105,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146545383,7.8835105,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750146546007,7.8835105,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1750146546199,7.8835105,153.01,152.99,18.64964886]
["bitfinex","SOLUSD",1750146546809,7.8835105,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1750146547306,7.8835105,153.03,152.99,25.18583709]
["bitfinex","SOLUSD",1750146548406,7.8835105,153.02,152.99,25.18583709]
["bitfinex","SOLUSD",1750146549525,7.8835105,153.0,152.97,6.53722952]
["bitfinex","SOLUSD",1750146550218,6.53388177,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1750146550525,7.8835105,153.01,152.97,6.53722952]
["bitfinex","SOLUSD",1750146551425,7.8835105,153.01,152.97,14.42074002]
["bitfinex","SOLUSD",1750146551585,7.8835105,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1750146552723,7.8835105,153.0,152.96,7.5804]
["bitfinex","SOLUSD",1750146552927,7.8835105,152.97,152.92,15.9391105]
["bitfinex","SOLUSD",1750146553221,7.8835105,152.97,152.93,18.64964886]
["bitfinex","SOLUSD",1750146553724,7.8835105,152.97,152.93,26.53315936]
["bitfinex","SOLUSD",1750146554119,7.8835105,152.97,152.93,25.18858824]
["bitfinex","SOLUSD",1750146554408,1.5543,153.06,152.96,8.16783364]
["bitfinex","SOLUSD",1750146554622,7.8835105,152.99,152.96,0.28432314]
["bitfinex","SOLUSD",1750146554925,5.26648929,152.99,152.95,5.26648929]
["bitfinex","SOLUSD",1750146555331,5.26648929,152.99,152.93,32.53893938]
["bitfinex","SOLUSD",1750146555495,5.26648929,152.97,152.93,30.45507753]
["bitfinex","SOLUSD",1750146555825,5.26648929,153.01,152.96,5.55081243]
["bitfinex","SOLUSD",1750146556123,5.26648929,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750146556380,5.26648929,153.02,152.98,6.53680219]
["bitfinex","SOLUSD",1750146556921,7.89751706,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750146557502,32.53424071,153.04,152.98,6.53680219]
["bitfinex","SOLUSD",1750146557721,7.89751706,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750146557890,26.0,153.04,152.98,14.43431925]
["bitfinex","SOLUSD",1750146558189,7.89751706,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1750146558589,26.0,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1750146558590,7.89751706,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750146558986,26.0,153.05,153.0,6.53594771]
["bitfinex","SOLUSD",1750146559214,9.79244883,153.08,153.02,7.89751706]
["bitfinex","SOLUSD",1750146559422,7.89751706,153.07,153.02,7.89751706]
["bitfinex","SOLUSD",1750146559795,16.32503062,153.08,153.02,7.89751706]
["bitfinex","SOLUSD",1750146560036,7.89751706,153.06,153.02,7.89751706]
["bitfinex","SOLUSD",1750146560247,7.89751706,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146560549,7.89751706,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1750146561241,7.89751706,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146561553,7.89751706,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1750146561719,7.89751706,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146562108,7.89751706,153.06,153.01,6.53552055]
["bitfinex","SOLUSD",1750146562313,7.89751706,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750146562840,7.89751706,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146563316,7.89751706,153.05,153.01,14.43303761]
["bitfinex","SOLUSD",1750146564234,6.53296231,153.07,153.01,14.43303761]
["bitfinex","SOLUSD",1750146564235,6.53296231,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750146564530,7.89751706,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146564714,7.89751706,153.05,153.01,14.43303761]
["bitfinex","SOLUSD",1750146564910,16.32504092,153.08,153.01,14.43303761]
["bitfinex","SOLUSD",1750146565223,7.89751706,153.05,153.01,14.43303761]
["bitfinex","SOLUSD",1750146566129,7.89751706,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146566713,6.53304483,153.07,153.01,6.53552055]
["bitfinex","SOLUSD",1750146568030,7.89751706,153.03,153.0,6.53579793]
["bitfinex","SOLUSD",1750146568224,7.89751706,153.04,153.0,14.43331499]
["bitfinex","SOLUSD",1750146569614,7.89751706,153.03,153.0,6.53579793]
["bitfinex","SOLUSD",1750146570123,7.89751706,153.04,153.0,14.43331499]
["bitfinex","SOLUSD",1750146570443,7.89751706,153.03,153.0,6.53579793]
["bitfinex","SOLUSD",1750146571038,7.89751706,153.04,153.0,14.43331499]
["bitfinex","SOLUSD",1750146572557,7.89751706,153.04,153.0,6.53579793]
["bitfinex","SOLUSD",1750146572721,7.89751706,153.03,153.0,6.53579793]
["bitfinex","SOLUSD",1750146573245,7.89751706,153.04,153.0,14.43331499]
["bitfinex","SOLUSD",1750146573834,7.89751706,153.04,153.0,6.53579793]
["bitfinex","SOLUSD",1750146574016,9.79244883,153.08,153.0,6.53579793]
["bitfinex","SOLUSD",1750146574224,3.40608838,153.1,153.04,7.89751706]
["bitfinex","SOLUSD",1750146574520,7.89751706,153.08,153.04,7.89751706]
["bitfinex","SOLUSD",1750146574955,7.89751706,153.08,153.03,7.89751706]
["bitfinex","SOLUSD",1750146575321,7.89751706,153.08,153.04,7.89751706]
["bitfinex","SOLUSD",1750146575533,7.89751706,153.08,153.04,14.43170884]
["bitfinex","SOLUSD",1750146576131,3.40568236,153.12,153.07,7.89751706]
["bitfinex","SOLUSD",1750146576339,7.89751706,153.12,153.08,7.89751706]
["bitfinex","SOLUSD",1750146576530,26.0,153.13,153.09,7.89751706]
["bitfinex","SOLUSD",1750146576727,7.89751706,153.15,153.11,7.89751706]
["bitfinex","SOLUSD",1750146577020,6.04349503,153.22,153.14,7.89751706]
["bitfinex","SOLUSD",1750146577021,7.89751706,153.19,153.14,7.89751706]
["bitfinex","SOLUSD",1750146577216,22.84446183,153.21,153.09,8.1818402]
["bitfinex","SOLUSD",1750146577217,7.89751706,153.18,153.13,7.89751706]
["bitfinex","SOLUSD",1750146577619,7.89751706,153.16,153.12,7.89751706]
["bitfinex","SOLUSD",1750146578241,7.89751706,153.17,153.13,7.89751706]
["bitfinex","SOLUSD",1750146578625,7.89751706,153.16,153.12,7.89751706]
["bitfinex","SOLUSD",1750146578822,6.5279814,153.19,153.11,26.54716592]
["bitfinex","SOLUSD",1750146578823,7.89751706,153.15,153.11,26.54716592]
["bitfinex","SOLUSD",1750146579451,7.89751706,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1750146579648,7.89751706,153.16,153.12,7.89751706]
["bitfinex","SOLUSD",1750146579957,3.40340134,153.21,153.15,7.89751706]
["bitfinex","SOLUSD",1750146580132,3.40340134,153.21,153.17,7.89751706]
["bitfinex","SOLUSD",1750146580451,3.40340134,153.21,153.14,0.28432314]
["bitfinex","SOLUSD",1750146580452,7.89751706,153.19,153.15,7.89751706]
["bitfinex","SOLUSD",1750146581228,9.93042612,153.21,153.15,7.89751706]
["bitfinex","SOLUSD",1750146581428,7.89751706,153.19,153.15,14.42685392]
["bitfinex","SOLUSD",1750146582137,7.89751706,153.2,153.15,14.42685392]
["bitfinex","SOLUSD",1750146582338,9.93042612,153.21,153.15,14.42685392]
["bitfinex","SOLUSD",1750146582541,7.89751706,153.19,153.15,14.42685392]
["bitfinex","SOLUSD",1750146583254,7.89751706,153.17,153.13,8.0511]
["bitfinex","SOLUSD",1750146583447,7.89751706,153.16,153.13,6.4656]
["bitfinex","SOLUSD",1750146583638,7.89751706,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750146584032,33.89751706,153.18,153.1,6.53157794]
["bitfinex","SOLUSD",1750146584239,7.89751706,153.15,153.11,7.89751706]
["bitfinex","SOLUSD",1750146584444,7.89751706,153.15,153.1,14.429095]
["bitfinex","SOLUSD",1750146584844,7.89751706,153.15,153.11,7.89751706]
["bitfinex","SOLUSD",1750146585042,7.89751706,153.15,153.1,6.53157794]
["bitfinex","SOLUSD",1750146585242,7.89751706,153.14,153.1,14.429095]
["bitfinex","SOLUSD",1750146585873,7.89751706,153.14,153.1,6.53157794]
["bitfinex","SOLUSD",1750146586161,7.89751706,153.14,153.1,14.429095]
["bitfinex","SOLUSD",1750146586404,7.89751706,153.13,153.09,22.55647926]
["bitfinex","SOLUSD",1750146586737,7.89751706,153.13,153.09,14.6589622]
["bitfinex","SOLUSD",1750146587735,7.89751706,153.12,153.09,7.9848]
["bitfinex","SOLUSD",1750146587930,6.5300219,153.14,153.09,7.9848]
["bitfinex","SOLUSD",1750146588134,7.89751706,153.12,153.09,7.9848]
["bitfinex","SOLUSD",1750146588352,7.89751706,153.12,153.09,14.51686593]
["bitfinex","SOLUSD",1750146588537,26.0,153.19,153.11,7.89751706]
["bitfinex","SOLUSD",1750146588743,7.89751706,153.16,153.12,7.89751706]
["bitfinex","SOLUSD",1750146588957,26.0,153.19,153.12,7.89751706]
["bitfinex","SOLUSD",1750146589256,7.89751706,153.16,153.12,7.89751706]
["bitfinex","SOLUSD",1750146589561,7.89751706,153.16,153.12,14.42811068]
["bitfinex","SOLUSD",1750146590365,7.89751706,153.15,153.12,6.53059362]
["bitfinex","SOLUSD",1750146591568,26.0,153.18,153.12,14.42811068]
["bitfinex","SOLUSD",1750146591866,6.52741514,153.2,153.15,7.89751706]
["bitfinex","SOLUSD",1750146592056,7.89751706,153.19,153.15,7.89751706]
["bitfinex","SOLUSD",1750146592475,7.89751706,153.18,153.14,7.89751706]
["bitfinex","SOLUSD",1750146592957,6.52741514,153.2,153.14,7.89751706]
["bitfinex","SOLUSD",1750146593270,7.89751706,153.19,153.15,7.89751706]
["bitfinex","SOLUSD",1750146593573,7.89751706,153.18,153.14,14.4273257]
["bitfinex","SOLUSD",1750146595574,6.52748144,153.2,153.14,14.4273257]
["bitfinex","SOLUSD",1750146595875,7.89751706,153.18,153.14,14.4273257]
["bitfinex","SOLUSD",1750146596366,7.89751706,153.19,153.14,14.4273257]
["bitfinex","SOLUSD",1750146596869,7.89751706,153.18,153.14,14.4273257]
["bitfinex","SOLUSD",1750146598572,6.52748144,153.2,153.14,14.4273257]
["bitfinex","SOLUSD",1750146598770,7.89751706,153.19,153.15,7.89751706]
["bitfinex","SOLUSD",1750146600054,7.89751706,153.19,153.15,14.42672934]
["bitfinex","SOLUSD",1750146600258,7.89751706,153.18,153.15,6.52921228]
["bitfinex","SOLUSD",1750146600954,5.25342851,153.18,153.15,6.52921228]
["bitfinex","SOLUSD",1750146601461,5.25342851,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1750146601859,5.25342851,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750146602066,5.25342851,153.2,153.12,23.90307737]
["bitfinex","SOLUSD",1750146602380,5.25342851,153.16,153.12,30.43372863]
["bitfinex","SOLUSD",1750146602595,6.52741514,153.2,153.13,5.25342851]
["bitfinex","SOLUSD",1750146602748,5.25342851,153.18,153.14,5.25342851]
["bitfinex","SOLUSD",1750146603763,29.40340134,153.21,153.16,5.25342851]
["bitfinex","SOLUSD",1750146603973,26.0,153.21,153.16,5.25342851]
["bitfinex","SOLUSD",1750146604174,5.25342851,153.2,153.16,5.25342851]
["bitfinex","SOLUSD",1750146605661,5.25342851,153.2,153.16,11.7822368]
["bitfinex","SOLUSD",1750146606177,6.52625683,153.23,153.17,5.25342851]
["bitfinex","SOLUSD",1750146606395,5.25342851,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1750146606555,5.25342851,153.18,153.12,44.64964886]
["bitfinex","SOLUSD",1750146606556,5.25342851,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750146606761,5.25342851,153.15,153.11,7.6482]
["bitfinex","SOLUSD",1750146607072,5.25342851,153.12,153.07,13.49232851]
["bitfinex","SOLUSD",1750146607375,5.25342851,153.13,153.08,24.18740051]
["bitfinex","SOLUSD",1750146607576,5.25342851,153.15,153.1,5.53775165]
["bitfinex","SOLUSD",1750146607766,6.52874256,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750146607959,5.25342851,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750146608969,7.88505397,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750146609899,7.88505397,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750146610055,32.52842106,153.18,153.11,14.41630601]
["bitfinex","SOLUSD",1750146610261,7.88505397,153.15,153.11,14.41630601]
["bitfinex","SOLUSD",1750146610474,26.0,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750146611173,32.52900377,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1750146611494,7.88505397,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750146613403,6.52924401,153.16,153.11,6.53125204]
["bitfinex","SOLUSD",1750146615401,32.52879686,153.17,153.11,14.41630601]
["bitfinex","SOLUSD",1750146615578,7.88505397,153.15,153.11,14.41630601]
["bitfinex","SOLUSD",1750146615780,7.88505397,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750146616101,7.88505397,153.14,153.11,6.53125204]
["bitfinex","SOLUSD",1750146616871,7.88505397,153.14,153.1,14.55879873]
["bitfinex","SOLUSD",1750146617075,6.52929326,153.16,153.1,14.55879873]
["bitfinex","SOLUSD",1750146617498,6.52929326,153.16,153.1,6.53158319]
["bitfinex","SOLUSD",1750146619794,6.52929326,153.16,153.09,14.55915823]
["bitfinex","SOLUSD",1750146620387,7.88505397,153.11,153.08,6.67458156]
["bitfinex","SOLUSD",1750146620588,11.38838288,153.16,153.08,6.67458156]
["bitfinex","SOLUSD",1750146620805,7.88505397,153.12,153.08,14.55963553]
["bitfinex","SOLUSD",1750146621010,6.52929326,153.16,153.09,7.88505397]
["bitfinex","SOLUSD",1750146621189,7.88505397,153.14,153.1,7.88505397]
["bitfinex","SOLUSD",1750146621605,7.88505397,153.14,153.09,7.88505397]
["bitfinex","SOLUSD",1750146622209,7.88505397,153.13,153.09,14.41700042]
["bitfinex","SOLUSD",1750146622589,6.53001212,153.14,153.09,14.41700042]
["bitfinex","SOLUSD",1750146622791,7.88505397,153.13,153.09,6.53194645]
["bitfinex","SOLUSD",1750146624213,7.88505397,153.1,153.05,6.53352146]
["bitfinex","SOLUSD",1750146624406,7.88505397,153.08,153.05,6.53352146]
["bitfinex","SOLUSD",1750146624713,7.88505397,153.08,153.05,0.28432314]
["bitfinex","SOLUSD",1750146625592,7.88505397,153.08,153.05,6.8181034]
["bitfinex","SOLUSD",1750146626694,7.88505397,153.06,153.03,14.20937425]
["bitfinex","SOLUSD",1750146626885,7.88505397,153.07,153.03,22.09442822]
["bitfinex","SOLUSD",1750146627813,7.88505397,153.07,153.03,14.20937425]
["bitfinex","SOLUSD",1750146628114,6.53260303,153.08,153.03,14.20937425]
["bitfinex","SOLUSD",1750146628115,7.88505397,153.06,153.03,14.20937425]
["bitfinex","SOLUSD",1750146629119,5.26170686,153.06,153.03,14.20937425]
["bitfinex","SOLUSD",1750146629619,5.26170686,153.07,153.03,14.20937425]
["bitfinex","SOLUSD",1750146629924,5.26170686,153.06,153.03,14.20937425]
["bitfinex","SOLUSD",1750146630294,5.26170686,153.06,153.03,7.675]
["bitfinex","SOLUSD",1750146631113,22.86087524,153.1,153.01,6.53535787]
["bitfinex","SOLUSD",1750146631292,5.26170686,153.04,153.01,6.53535787]
["bitfinex","SOLUSD",1750146631498,43.66977604,153.14,153.05,0.28432314]
["bitfinex","SOLUSD",1750146631499,5.26170686,153.11,153.05,0.28432314]
["bitfinex","SOLUSD",1750146631702,5.26170686,153.11,153.07,5.26170686]
["bitfinex","SOLUSD",1750146631890,26.0,153.13,153.08,5.26170686]
["bitfinex","SOLUSD",1750146632087,5.26170686,153.13,153.09,5.26170686]
["bitfinex","SOLUSD",1750146632694,9.93527152,153.14,153.09,5.26170686]
["bitfinex","SOLUSD",1750146632894,5.26170686,153.13,153.09,5.26170686]
["bitfinex","SOLUSD",1750146633617,5.26170686,153.12,153.08,5.26170686]
["bitfinex","SOLUSD",1750146633819,5.26170686,153.1,153.06,23.91135572]
["bitfinex","SOLUSD",1750146633998,5.26170686,153.11,153.06,23.91135572]
["bitfinex","SOLUSD",1750146634195,5.26170686,153.11,153.07,5.26170686]
["bitfinex","SOLUSD",1750146634506,5.26170686,153.11,153.06,0.28432314]
["bitfinex","SOLUSD",1750146634817,5.26170686,153.11,153.06,5.54603]
["bitfinex","SOLUSD",1750146634993,5.26170686,153.11,153.06,12.07925202]
["bitfinex","SOLUSD",1750146635188,5.26170686,153.11,153.07,5.26170686]
["bitfinex","SOLUSD",1750146635618,5.26170686,153.12,153.08,5.26170686]
["bitfinex","SOLUSD",1750146635800,5.26170686,153.12,153.06,6.81754516]
["bitfinex","SOLUSD",1750146636001,5.26170686,153.12,153.08,5.26170686]
["bitfinex","SOLUSD",1750146637117,5.26170686,153.11,153.07,11.79431814]
["bitfinex","SOLUSD",1750146637706,5.26170686,153.11,153.07,6.53261128]
["bitfinex","SOLUSD",1750146639108,11.79298545,153.11,153.06,12.07922757]
["bitfinex","SOLUSD",1750146639522,6.530399,153.13,153.07,5.26170686]
["bitfinex","SOLUSD",1750146639698,6.530399,153.13,153.06,6.81752071]
["bitfinex","SOLUSD",1750146639699,3.4051696,153.14,153.1,5.26170686]
["bitfinex","SOLUSD",1750146639900,5.26170686,153.16,153.12,5.26170686]
["bitfinex","SOLUSD",1750146640204,11.7908776,153.16,153.11,11.79292139]
["bitfinex","SOLUSD",1750146641896,5.26170686,153.15,153.11,11.79292139]
["bitfinex","SOLUSD",1750146642317,11.7908776,153.16,153.11,11.79292139]
["bitfinex","SOLUSD",1750146642900,5.26170686,153.15,153.11,11.79292139]
["bitfinex","SOLUSD",1750146643140,6.52917074,153.16,153.11,11.79292139]
["bitfinex","SOLUSD",1750146643423,5.26170686,153.15,153.11,11.79292139]
["bitfinex","SOLUSD",1750146644929,5.26170686,153.15,153.11,6.53121453]
["bitfinex","SOLUSD",1750146645930,32.52886045,153.17,153.11,6.53121453]
["bitfinex","SOLUSD",1750146646144,5.26170686,153.15,153.11,6.53121453]
["bitfinex","SOLUSD",1750146647444,32.52886045,153.17,153.11,6.53121453]
["bitfinex","SOLUSD",1750146647732,5.26170686,153.15,153.11,6.53121453]
["bitfinex","SOLUSD",1750146648332,5.26170686,153.16,153.11,5.26170686]
["bitfinex","SOLUSD",1750146648555,26.0,153.18,153.12,5.26170686]
["bitfinex","SOLUSD",1750146648708,26.0,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1750146648709,5.26170686,153.18,153.12,0.28432314]
["bitfinex","SOLUSD",1750146648914,5.26170686,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1750146649146,5.26170686,153.17,153.13,23.91135572]
["bitfinex","SOLUSD",1750146649440,5.26170686,153.15,153.11,26.36834886]
["bitfinex","SOLUSD",1750146649645,5.26170686,153.15,153.11,31.63005572]
["bitfinex","SOLUSD",1750146650418,5.26170686,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750146651145,3.40396304,153.2,153.13,5.54603]
["bitfinex","SOLUSD",1750146651437,26.09416266,153.26,153.11,14.24978794]
["bitfinex","SOLUSD",1750146651438,5.26170686,153.23,153.19,5.26170686]
["bitfinex","SOLUSD",1750146652214,12.92390943,153.26,153.2,5.26170686]
["bitfinex","SOLUSD",1750146652539,12.92390943,153.26,153.21,5.26170686]
["bitfinex","SOLUSD",1750146652540,11.30410943,153.26,153.21,5.26170686]
["bitfinex","SOLUSD",1750146652712,5.26170686,153.25,153.21,5.26170686]
["bitfinex","SOLUSD",1750146652914,5.26170686,153.25,153.2,11.78893105]
["bitfinex","SOLUSD",1750146654934,5.26170686,153.24,153.2,11.78893105]
["bitfinex","SOLUSD",1750146658044,5.26170686,153.21,153.18,8.0816]
["bitfinex","SOLUSD",1750146658232,5.26170686,153.22,153.18,8.0816]
["bitfinex","SOLUSD",1750146658542,5.26170686,153.22,153.18,13.34330686]
["bitfinex","SOLUSD",1750146658932,5.26170686,153.21,153.18,8.0816]
["bitfinex","SOLUSD",1750146660424,11.30410943,153.26,153.16,18.933972]
["bitfinex","SOLUSD",1750146660425,5.26170686,153.19,153.16,18.933972]
["bitfinex","SOLUSD",1750146661844,5.26170686,153.17,153.14,8.12912314]
["bitfinex","SOLUSD",1750146662525,26.92,153.22,153.14,19.92071306]
["bitfinex","SOLUSD",1750146662526,5.26170686,153.18,153.14,19.92071306]
["bitfinex","SOLUSD",1750146663656,5.26170686,153.16,153.14,7.8448]
["bitfinex","SOLUSD",1750146663841,6.52796562,153.19,153.13,25.18000522]
["bitfinex","SOLUSD",1750146663842,5.26170686,153.15,153.13,25.18000522]
["bitfinex","SOLUSD",1750146664355,5.26170686,153.16,153.13,25.18000522]
["bitfinex","SOLUSD",1750146664957,5.26170686,153.15,153.12,32.81505521]
["bitfinex","SOLUSD",1750146665122,5.26170686,153.14,153.12,32.81505521]
["bitfinex","SOLUSD",1750146665323,5.26170686,153.13,153.11,0.28432314]
["bitfinex","SOLUSD",1750146665646,5.26170686,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1750146666421,5.26170686,153.14,153.11,6.81535666]
["bitfinex","SOLUSD",1750146667645,5.26170686,153.16,153.12,5.26170686]
["bitfinex","SOLUSD",1750146667837,5.26170686,153.2,153.12,18.64964886]
["bitfinex","SOLUSD",1750146668043,5.26170686,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750146668635,5.26170686,153.16,153.12,30.44175665]
["bitfinex","SOLUSD",1750146669241,5.26170686,153.15,153.12,25.18004979]
["bitfinex","SOLUSD",1750146669751,5.26170686,153.14,153.12,25.18004979]
["bitfinex","SOLUSD",1750146670045,5.26170686,153.14,153.12,6.53040093]
["bitfinex","SOLUSD",1750146670245,5.26170686,153.14,153.11,6.81541583]
["bitfinex","SOLUSD",1750146670552,5.26170686,153.14,153.11,0.28432314]
["bitfinex","SOLUSD",1750146671149,5.26170686,153.14,153.11,6.81550721]
["bitfinex","SOLUSD",1750146671326,5.26170686,153.17,153.12,5.26170686]
["bitfinex","SOLUSD",1750146671652,5.26170686,153.16,153.11,12.07721407]
["bitfinex","SOLUSD",1750146671949,5.26170686,153.15,153.11,12.07721407]
["bitfinex","SOLUSD",1750146672251,6.52892549,153.17,153.11,6.81550721]
["bitfinex","SOLUSD",1750146672252,5.26170686,153.16,153.11,6.81550721]
["bitfinex","SOLUSD",1750146672425,5.26170686,153.16,153.11,12.07721407]
["bitfinex","SOLUSD",1750146673643,5.26170686,153.16,153.12,5.26170686]
["bitfinex","SOLUSD",1750146674329,5.26170686,153.17,153.12,23.91135572]
["bitfinex","SOLUSD",1750146674940,5.26170686,153.16,153.12,23.91135572]
["bitfinex","SOLUSD",1750146675470,5.26170686,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750146678343,6.52799201,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1750146678544,5.26170686,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1750146678747,5.26170686,153.17,153.14,18.933972]
["bitfinex","SOLUSD",1750146678951,5.26170686,153.17,153.14,25.46378677]
["bitfinex","SOLUSD",1750146679445,6.52759339,153.2,153.14,25.46378677]
["bitfinex","SOLUSD",1750146679763,5.26170686,153.17,153.14,25.46378677]
["bitfinex","SOLUSD",1750146680559,6.52759339,153.2,153.14,25.46378677]
["bitfinex","SOLUSD",1750146680741,5.26170686,153.18,153.14,30.72549363]
["bitfinex","SOLUSD",1750146680941,52.88,153.22,153.14,30.72549363]
["bitfinex","SOLUSD",1750146681163,5.26170686,153.18,153.14,30.72549363]
["bitfinex","SOLUSD",1750146681743,5.26170686,153.17,153.14,25.46378677]
["bitfinex","SOLUSD",1750146683447,5.26170686,153.18,153.14,25.46378677]
["bitfinex","SOLUSD",1750146683653,5.26170686,153.18,153.14,30.72549363]
["bitfinex","SOLUSD",1750146684062,5.26170686,153.18,153.14,25.46378677]
["bitfinex","SOLUSD",1750146684742,52.88,153.22,153.14,6.52981477]
["bitfinex","SOLUSD",1750146684743,5.26170686,153.16,153.14,6.52981477]
["bitfinex","SOLUSD",1750146685158,5.26170686,153.2,153.14,6.52981477]
["bitfinex","SOLUSD",1750146685361,5.26170686,153.17,153.14,6.52981477]
["bitfinex","SOLUSD",1750146685959,32.52680057,153.22,153.14,11.79152163]
["bitfinex","SOLUSD",1750146686156,5.26170686,153.18,153.14,11.79152163]
["bitfinex","SOLUSD",1750146686477,5.26170686,153.19,153.14,11.79152163]
["bitfinex","SOLUSD",1750146687167,5.26170686,153.18,153.14,0.28432314]
["bitfinex","SOLUSD",1750146687369,5.26170686,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750146690379,6.52798327,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1750146690587,5.26170686,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750146691780,5.26170686,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750146691978,5.26170686,153.15,153.13,6.530399]
["bitfinex","SOLUSD",1750146692765,5.26170686,153.16,153.13,6.530399]
["bitfinex","SOLUSD",1750146693587,5.26170686,153.16,153.11,47.87409535]
["bitfinex","SOLUSD",1750146693588,5.26170686,153.16,153.12,11.79253235]
["bitfinex","SOLUSD",1750146693772,5.26170686,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750146694083,5.26170686,153.16,153.12,6.53082549]
["bitfinex","SOLUSD",1750146694587,5.26170686,153.16,153.12,30.44218121]
["bitfinex","SOLUSD",1750146694883,5.26170686,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750146695481,5.26170686,153.14,153.12,6.53082549]
["bitfinex","SOLUSD",1750146695781,5.26170686,153.13,153.11,6.53107083]
["bitfinex","SOLUSD",1750146695985,5.26170686,153.12,153.1,6.53157143]
["bitfinex","SOLUSD",1750146696189,5.26170686,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750146696668,5.26170686,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750146696979,5.26170686,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750146697186,6.52972834,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1750146697374,5.26170686,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750146697769,58.66,153.16,153.09,5.26170686]
["bitfinex","SOLUSD",1750146697770,5.26170686,153.13,153.09,5.26170686]
["bitfinex","SOLUSD",1750146697990,5.26170686,153.12,153.08,6.532532]
["bitfinex","SOLUSD",1750146698174,65.18927145,153.16,153.08,11.79423886]
["bitfinex","SOLUSD",1750146698364,5.26170686,153.12,153.08,11.79423886]
["bitfinex","SOLUSD",1750146699072,5.26170686,153.13,153.08,11.79423886]
["bitfinex","SOLUSD",1750146699267,5.26170686,153.12,153.08,11.79423886]
["bitfinex","SOLUSD",1750146699866,5.26170686,153.11,153.08,6.532532]
["bitfinex","SOLUSD",1750146700170,6.53027746,153.14,153.08,11.79423886]
["bitfinex","SOLUSD",1750146700171,5.26170686,153.12,153.08,11.79423886]
["bitfinex","SOLUSD",1750146700379,5.26170686,153.13,153.09,5.26170686]
["bitfinex","SOLUSD",1750146700575,5.26170686,153.13,153.08,6.532532]
["bitfinex","SOLUSD",1750146700777,5.26170686,153.13,153.09,5.26170686]
["bitfinex","SOLUSD",1750146701386,5.26170686,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750146701587,5.26170686,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750146703399,5.26170686,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750146704176,5.26170686,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1750146704495,5.26170686,153.11,153.08,6.53236938]
["bitfinex","SOLUSD",1750146704694,5.26170686,153.1,153.08,6.53236938]
["bitfinex","SOLUSD",1750146704993,5.26170686,153.09,153.07,6.53279467]
["bitfinex","SOLUSD",1750146705772,5.26170686,153.08,153.06,6.53321254]
["bitfinex","SOLUSD",1750146706280,5.26170686,153.07,153.02,6.53509345]
["bitfinex","SOLUSD",1750146706487,5.26170686,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146706801,5.26170686,153.06,153.02,11.79680031]
["bitfinex","SOLUSD",1750146707778,5.26170686,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750146707983,5.26170686,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146708389,5.26170686,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1750146708898,5.26170686,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146709901,5.26170686,153.05,153.01,25.46949255]
["bitfinex","SOLUSD",1750146710895,5.26170686,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146711315,5.26170686,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1750146712089,5.26170686,153.02,153.0,6.53594771]
["bitfinex","SOLUSD",1750146712589,26.0,153.07,153.0,11.79765457]
["bitfinex","SOLUSD",1750146712797,5.26170686,153.07,153.02,5.26170686]
["bitfinex","SOLUSD",1750146713977,26.0,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1750146713978,5.26170686,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146717208,5.26170686,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146717574,5.26170686,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750146717896,5.26170686,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750146718980,5.26170686,153.01,152.99,6.53625888]
["bitfinex","SOLUSD",1750146719893,6.53392736,153.05,152.99,6.53625888]
["bitfinex","SOLUSD",1750146719894,5.26170686,153.02,152.99,6.53625888]
["bitfinex","SOLUSD",1750146720706,5.26170686,153.03,152.99,11.79796574]
["bitfinex","SOLUSD",1750146720887,5.26170686,153.04,152.99,11.79796574]
["bitfinex","SOLUSD",1750146721988,5.26170686,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146722607,32.66,153.1,153.03,5.26170686]
["bitfinex","SOLUSD",1750146722806,5.26170686,153.08,153.03,5.26170686]
["bitfinex","SOLUSD",1750146723405,5.26170686,153.08,153.01,14.62552055]
["bitfinex","SOLUSD",1750146723406,5.26170686,153.08,153.02,18.933972]
["bitfinex","SOLUSD",1750146723603,31.84,153.1,153.02,18.933972]
["bitfinex","SOLUSD",1750146723604,5.26170686,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750146723805,5.26170686,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750146723987,5.26170686,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750146724304,38.37180211,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1750146724505,31.84,153.1,153.04,11.79594627]
["bitfinex","SOLUSD",1750146724693,5.26170686,153.08,153.04,11.79594627]
["bitfinex","SOLUSD",1750146725093,5.26170686,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750146725484,5.26170686,153.08,153.04,11.79594627]
["bitfinex","SOLUSD",1750146725902,5.26170686,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750146726692,5.26170686,153.08,153.04,11.79594627]
["bitfinex","SOLUSD",1750146729516,5.26170686,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1750146730207,5.26170686,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750146730418,5.26170686,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750146730619,5.26170686,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1750146730818,5.26170686,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1750146731721,6.53216427,153.09,153.03,6.5346664]
["bitfinex","SOLUSD",1750146731898,5.26170686,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146732596,5.26170686,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146733207,5.26170686,153.06,153.02,11.79680031]
["bitfinex","SOLUSD",1750146738326,5.26170686,153.03,152.99,6.53637492]
["bitfinex","SOLUSD",1750146738527,5.26170686,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1750146739522,5.26170686,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1750146739728,5.26170686,153.0,152.98,6.53680219]
["bitfinex","SOLUSD",1750146740807,5.26170686,152.99,152.98,6.53680219]
["bitfinex","SOLUSD",1750146741008,31.26170686,153.04,152.95,18.64964886]
["bitfinex","SOLUSD",1750146741208,5.26170686,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1750146742226,5.26170686,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1750146742526,5.26170686,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1750146743833,5.26170686,152.96,152.93,14.4366949]
["bitfinex","SOLUSD",1750146745334,5.26170686,152.94,152.9,26.0]
["bitfinex","SOLUSD",1750146745754,5.26170686,152.94,152.9,31.26170686]
["bitfinex","SOLUSD",1750146745927,5.26170686,152.95,152.9,31.26170686]
["bitfinex","SOLUSD",1750146746440,5.26170686,152.96,152.92,5.26170686]
["bitfinex","SOLUSD",1750146746661,5.26170686,152.95,152.91,30.45107397]
["bitfinex","SOLUSD",1750146747148,5.26170686,152.95,152.91,25.18936711]
["bitfinex","SOLUSD",1750146747334,5.26170686,152.92,152.89,8.28562314]
["bitfinex","SOLUSD",1750146747934,5.26170686,152.91,152.89,0.28432314]
["bitfinex","SOLUSD",1750146748448,5.26170686,152.92,152.89,6.82457066]
["bitfinex","SOLUSD",1750146749647,17.59950779,152.96,152.89,6.54024752]
["bitfinex","SOLUSD",1750146749857,5.26170686,152.92,152.89,6.54024752]
["bitfinex","SOLUSD",1750146752951,5.26170686,152.99,152.93,0.28432314]
["bitfinex","SOLUSD",1750146753120,5.26170686,152.99,152.95,5.26170686]
["bitfinex","SOLUSD",1750146753722,5.26170686,153.01,152.96,24.19567886]
["bitfinex","SOLUSD",1750146753945,5.76,153.03,153.0,5.26170686]
["bitfinex","SOLUSD",1750146754256,5.76,153.03,152.96,24.19567886]
["bitfinex","SOLUSD",1750146754440,5.76,153.03,153.0,5.26170686]
["bitfinex","SOLUSD",1750146754950,5.76,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750146755122,11.02170686,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750146755450,5.76,153.03,153.01,6.53552055]
["bitfinex","SOLUSD",1750146756250,5.76,153.03,152.98,8.0592]
["bitfinex","SOLUSD",1750146756251,5.76,153.03,152.99,25.47034692]
["bitfinex","SOLUSD",1750146756428,11.02170686,153.03,152.99,30.73205378]
["bitfinex","SOLUSD",1750146756752,5.76,153.03,153.0,5.26170686]
["bitfinex","SOLUSD",1750146757557,11.02170686,153.03,152.99,30.73205378]
["bitfinex","SOLUSD",1750146757728,5.76,153.03,153.0,5.26170686]
["bitfinex","SOLUSD",1750146758546,5.26170686,153.04,153.01,6.53552055]
["bitfinex","SOLUSD",1750146760061,5.26170686,153.03,153.0,6.53581211]
["bitfinex","SOLUSD",1750146760423,5.26170686,153.03,152.99,24.19567886]
["bitfinex","SOLUSD",1750146760424,5.26170686,153.03,152.99,6.53633544]
["bitfinex","SOLUSD",1750146760754,5.26170686,153.02,152.99,25.1859843]
["bitfinex","SOLUSD",1750146760958,5.26170686,153.03,152.99,30.44769116]
["bitfinex","SOLUSD",1750146761741,42.33243759,153.07,152.98,23.91135572]
["bitfinex","SOLUSD",1750146761919,5.26170686,153.05,153.01,5.26170686]
["bitfinex","SOLUSD",1750146762520,9.16643211,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1750146762739,5.26170686,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1750146763355,5.26170686,153.07,153.03,5.26170686]
["bitfinex","SOLUSD",1750146763558,5.26170686,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146764342,5.26170686,153.05,153.02,25.18456705]
["bitfinex","SOLUSD",1750146765655,6.53309338,153.07,153.02,25.18456705]
["bitfinex","SOLUSD",1750146765861,5.26170686,153.05,153.02,25.18456705]
["bitfinex","SOLUSD",1750146767044,26.0,153.08,153.01,6.5353427]
["bitfinex","SOLUSD",1750146767045,5.26170686,153.04,153.01,6.5353427]
["bitfinex","SOLUSD",1750146767246,6.53306235,153.07,153.01,6.5353427]
["bitfinex","SOLUSD",1750146767456,5.26170686,153.05,153.01,11.79704956]
["bitfinex","SOLUSD",1750146769071,5.26170686,153.04,153.01,6.5353427]
["bitfinex","SOLUSD",1750146769839,5.26170686,153.05,153.01,11.79704956]
["bitfinex","SOLUSD",1750146770045,6.53345196,153.06,153.01,11.79704956]
["bitfinex","SOLUSD",1750146770271,5.26170686,153.05,153.01,11.79704956]
["bitfinex","SOLUSD",1750146770567,5.26170686,153.04,153.01,6.5353427]
["bitfinex","SOLUSD",1750146771159,32.53267,153.08,153.01,11.79704956]
["bitfinex","SOLUSD",1750146771357,5.26170686,153.08,153.04,5.26170686]
["bitfinex","SOLUSD",1750146772464,5.26170686,153.09,153.05,5.26170686]
["bitfinex","SOLUSD",1750146772663,5.26170686,153.09,153.05,11.79510254]
["bitfinex","SOLUSD",1750146775170,31.76,153.11,153.05,11.79510254]
["bitfinex","SOLUSD",1750146775372,5.26170686,153.1,153.06,23.91135572]
["bitfinex","SOLUSD",1750146776368,5.26170686,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1750146776573,5.26170686,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1750146777289,5.26170686,153.09,153.06,25.18262875]
["bitfinex","SOLUSD",1750146777771,5.26170686,153.09,153.06,6.53297989]
["bitfinex","SOLUSD",1750146777965,5.26170686,153.09,153.05,6.53363572]
["bitfinex","SOLUSD",1750146778167,5.26170686,153.09,153.05,11.79534258]
["bitfinex","SOLUSD",1750146778687,5.26170686,153.08,153.05,6.53363572]
["bitfinex","SOLUSD",1750146779261,5.26170686,153.09,153.05,11.79534258]
["bitfinex","SOLUSD",1750146779480,5.26170686,153.08,153.05,6.53363572]
["bitfinex","SOLUSD",1750146780368,5.26170686,153.08,153.0,18.64964886]
["bitfinex","SOLUSD",1750146780369,5.26170686,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1750146780569,5.26170686,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1750146781265,5.26170686,153.03,153.0,25.18559657]
["bitfinex","SOLUSD",1750146781958,6.53356851,153.06,153.0,25.18559657]
["bitfinex","SOLUSD",1750146782158,5.26170686,153.03,153.0,25.18559657]
["bitfinex","SOLUSD",1750146788384,5.26170686,153.02,153.0,25.18559657]
["bitfinex","SOLUSD",1750146788586,5.26170686,153.03,153.0,25.18559657]
["bitfinex","SOLUSD",1750146788993,5.26170686,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1750146789576,5.26170686,153.04,153.01,18.933972]
["bitfinex","SOLUSD",1750146789794,5.26170686,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1750146789984,5.26170686,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1750146790587,5.26170686,153.06,153.01,23.91135572]
["bitfinex","SOLUSD",1750146791188,5.74,153.07,153.01,18.64964886]
["bitfinex","SOLUSD",1750146791189,5.26170686,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1750146791380,5.26170686,153.04,153.01,18.64964886]
["bitfinex","SOLUSD",1750146791781,5.26170686,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750146793282,5.26170686,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1750146794301,5.26170686,153.04,153.02,6.53509345]
["bitfinex","SOLUSD",1750146794468,5.26170686,153.04,153.01,25.18505521]
["bitfinex","SOLUSD",1750146794676,5.26170686,153.03,153.01,25.18505521]
["bitfinex","SOLUSD",1750146794979,5.26170686,153.06,153.02,5.26170686]
["bitfinex","SOLUSD",1750146795491,5.26170686,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1750146795681,5.26170686,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750146796481,5.26170686,153.07,153.03,11.79637326]
["bitfinex","SOLUSD",1750146798103,52.7,153.09,153.03,11.79637326]
["bitfinex","SOLUSD",1750146798285,5.26170686,153.09,153.04,23.91135572]
["bitfinex","SOLUSD",1750146798477,5.26170686,153.08,153.04,23.91135572]
["bitfinex","SOLUSD",1750146799395,5.26170686,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1750146799803,11.00170686,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1750146799984,11.00170686,153.1,153.06,5.26170686]
["bitfinex","SOLUSD",1750146800185,11.00170686,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146800710,5.74,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146801095,11.00170686,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146801681,5.74,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146801888,11.00170686,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146802208,5.74,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146802411,11.00170686,153.1,153.07,6.53295877]
["bitfinex","SOLUSD",1750146803888,5.26170686,153.08,153.06,25.18296528]
["bitfinex","SOLUSD",1750146804782,5.26170686,153.09,153.06,25.18296528]
["bitfinex","SOLUSD",1750146806516,5.74,153.1,153.06,25.18296528]
["bitfinex","SOLUSD",1750146806694,5.26170686,153.09,153.06,25.18296528]
["bitfinex","SOLUSD",1750146807394,5.74,153.1,153.06,25.18296528]
["bitfinex","SOLUSD",1750146807592,5.26170686,153.09,153.06,25.18296528]
["bitfinex","SOLUSD",1750146807906,5.26170686,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1750146808614,11.00170686,153.1,153.06,25.18272556]
["bitfinex","SOLUSD",1750146809196,5.74,153.1,153.08,5.26170686]
["bitfinex","SOLUSD",1750146809401,5.26170686,153.13,153.08,5.26170686]
["bitfinex","SOLUSD",1750146809622,5.26170686,153.11,153.07,0.28432314]
["bitfinex","SOLUSD",1750146809934,5.26170686,153.09,153.06,12.8466767]
["bitfinex","SOLUSD",1750146810109,5.26170686,153.1,153.06,12.8466767]
["bitfinex","SOLUSD",1750146810830,5.26170686,153.1,153.06,18.10838356]
["bitfinex","SOLUSD",1750146811642,5.26170686,153.11,153.06,18.10838356]
["bitfinex","SOLUSD",1750146816003,5.26170686,153.08,153.06,6.5330767]
["bitfinex","SOLUSD",1750146816208,5.26170686,153.07,153.05,25.1833571]
["bitfinex","SOLUSD",1750146816622,31.26170686,153.12,153.04,6.53409221]
["bitfinex","SOLUSD",1750146816623,5.26170686,153.06,153.04,6.53409221]
["bitfinex","SOLUSD",1750146816809,5.26170686,153.05,153.04,6.53409221]
["bitfinex","SOLUSD",1750146817812,5.26170686,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1750146818140,5.26170686,153.03,153.02,6.53496773]
["bitfinex","SOLUSD",1750146819723,5.26170686,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1750146821018,5.26170686,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1750146821829,5.26170686,153.04,153.02,6.53489028]
["bitfinex","SOLUSD",1750146823228,12.25270559,153.08,153.02,18.64964886]
["bitfinex","SOLUSD",1750146823423,5.26170686,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1750146824330,5.26170686,153.04,153.02,6.5347831]
["bitfinex","SOLUSD",1750146824842,5.26170686,153.05,153.02,6.5347831]
["bitfinex","SOLUSD",1750146825014,5.72,153.13,153.05,18.64964886]
["bitfinex","SOLUSD",1750146825203,5.26170686,153.11,153.06,5.26170686]
["bitfinex","SOLUSD",1750146825407,5.26170686,153.1,153.06,5.26170686]
["bitfinex","SOLUSD",1750146826309,10.98170686,153.13,153.08,11.79423886]
["bitfinex","SOLUSD",1750146826937,5.26170686,153.12,153.08,11.79423886]
["bitfinex","SOLUSD",1750146828043,17.63519415,153.17,153.11,5.26170686]
["bitfinex","SOLUSD",1750146828202,5.26170686,153.15,153.11,5.26170686]
["bitfinex","SOLUSD",1750146828705,5.26170686,153.15,153.11,23.91135572]
["bitfinex","SOLUSD",1750146829114,5.26170686,153.15,153.11,30.44223366]
["bitfinex","SOLUSD",1750146830531,5.26170686,153.14,153.11,25.1805268]
["bitfinex","SOLUSD",1750146830828,6.52912808,153.16,153.07,0.28432314]
["bitfinex","SOLUSD",1750146830829,5.26170686,153.13,153.09,11.79347157]
["bitfinex","SOLUSD",1750146831124,5.26170686,153.11,153.08,6.53245367]
["bitfinex","SOLUSD",1750146831504,5.26170686,153.12,153.08,11.79416053]
["bitfinex","SOLUSD",1750146833814,5.26170686,153.12,153.08,6.53245367]
["bitfinex","SOLUSD",1750146834014,5.26170686,153.11,153.06,27.5237]
["bitfinex","SOLUSD",1750146834214,5.26170686,153.09,153.06,6.53333739]
["bitfinex","SOLUSD",1750146834614,5.26170686,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1750146834815,5.26170686,153.08,153.06,18.64964886]
["bitfinex","SOLUSD",1750146836547,5.26170686,153.08,153.06,25.1830315]
["bitfinex","SOLUSD",1750146836910,6.53107416,153.12,153.06,25.1830315]
["bitfinex","SOLUSD",1750146837115,5.26170686,153.09,153.06,25.1830315]
["bitfinex","SOLUSD",1750146838526,6.530399,153.13,153.06,25.1830315]
["bitfinex","SOLUSD",1750146838722,5.26170686,153.1,153.06,30.44473836]
["bitfinex","SOLUSD",1750146839844,5.26170686,153.09,153.06,25.1830315]
["bitfinex","SOLUSD",1750146840244,43.00530305,153.14,153.04,13.05392117]
["bitfinex","SOLUSD",1750146840245,5.26170686,153.07,153.04,13.05392117]
["bitfinex","SOLUSD",1750146843720,6.5317207,153.1,153.04,13.05392117]
["bitfinex","SOLUSD",1750146843926,5.26170686,153.08,153.04,18.31562803]
["bitfinex","SOLUSD",1750146844431,5.26170686,153.08,153.04,13.05392117]
["bitfinex","SOLUSD",1750146844738,5.26170686,153.07,153.04,13.05392117]
["bitfinex","SOLUSD",1750146846141,5.26170686,153.05,153.02,18.64964886]
["bitfinex","SOLUSD",1750146847241,5.26170686,153.05,153.03,6.5346664]
["bitfinex","SOLUSD",1750146848320,6.53267749,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1750146848321,5.26170686,153.04,153.03,6.5346664]
["bitfinex","SOLUSD",1750146849180,5.26170686,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1750146850348,5.26170686,153.04,153.02,25.18463215]
["bitfinex","SOLUSD",1750146850530,6.53267749,153.08,153.02,25.18463215]
["bitfinex","SOLUSD",1750146850733,5.26170686,153.05,153.02,25.18463215]
["bitfinex","SOLUSD",1750146853159,5.26170686,153.04,153.02,25.18463215]
["bitfinex","SOLUSD",1750146853741,5.26170686,153.03,153.02,18.64964886]
["bitfinex","SOLUSD",1750146854263,5.26170686,153.03,153.0,14.66360293]
["bitfinex","SOLUSD",1750146854455,6.532532,153.08,153.01,18.64964886]
["bitfinex","SOLUSD",1750146854456,5.26170686,153.02,153.01,18.64964886]
["bitfinex","SOLUSD",1750146855459,5.26170686,153.02,152.99,26.28432314]
["bitfinex","SOLUSD",1750146855630,16.33133002,153.08,152.99,0.28432314]
["bitfinex","SOLUSD",1750146855631,26.68,153.06,152.99,0.28432314]
["bitfinex","SOLUSD",1750146855831,5.26170686,153.01,152.99,0.28432314]
["bitfinex","SOLUSD",1750146856049,26.68,153.06,152.99,18.64964886]
["bitfinex","SOLUSD",1750146856050,5.26170686,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1750146856239,5.26170686,153.0,152.99,18.64964886]
["bitfinex","SOLUSD",1750146856683,5.26170686,153.01,152.99,18.64964886]
["bitfinex","SOLUSD",1750146857035,5.26170686,153.02,152.99,6.53616105]
["bitfinex","SOLUSD",1750146857847,5.26170686,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1750146858044,5.26170686,153.02,153.0,25.18557647]
["bitfinex","SOLUSD",1750146858342,5.26170686,153.05,153.0,30.44728333]
["bitfinex","SOLUSD",1750146858537,5.26170686,153.04,153.0,30.44728333]
["bitfinex","SOLUSD",1750146859555,6.5326781,153.08,153.02,23.91135572]
["bitfinex","SOLUSD",1750146859754,5.26170686,153.06,153.02,23.91135572]
["bitfinex","SOLUSD",1750146859936,5.26170686,153.07,153.03,5.26170686]
["bitfinex","SOLUSD",1750146860259,5.26170686,153.07,153.04,18.64964886]
["bitfinex","SOLUSD",1750146860440,5.26170686,153.06,153.02,5.26170686]
["bitfinex","SOLUSD",1750146861148,5.26170686,153.06,153.04,18.64964886]
["bitfinex","SOLUSD",1750146862846,5.26170686,153.05,153.01,6.53552055]
["bitfinex","SOLUSD",1750146863159,5.26170686,153.05,153.01,11.79722741]
["bitfinex","SOLUSD",1750146863338,5.26170686,153.06,153.03,18.64964886]
["bitfinex","SOLUSD",1750146866069,5.26170686,153.06,153.03,25.18421873]
["bitfinex","SOLUSD",1750146871459,26.0,153.1,153.04,5.26170686]
["bitfinex","SOLUSD",1750146871777,5.26170686,153.08,153.05,18.64964886]
["bitfinex","SOLUSD",1750146872146,52.68,153.1,153.05,18.64964886]
["bitfinex","SOLUSD",1750146872347,5.26170686,153.08,153.05,25.18324618]
["bitfinex","SOLUSD",1750146872761,5.26170686,153.09,153.05,30.44495304]
["bitfinex","SOLUSD",1750146872955,5.26170686,153.1,153.05,30.44495304]
["bitfinex","SOLUSD",1750146873561,5.72,153.11,153.05,30.44495304]
["bitfinex","SOLUSD",1750146873761,28.33612114,153.14,153.07,5.26170686]
["bitfinex","SOLUSD",1750146873762,8.6048515,153.14,153.07,5.26170686]
["bitfinex","SOLUSD",1750146874058,35.2848515,153.14,153.08,5.26170686]
["bitfinex","SOLUSD",1750146874279,5.26170686,153.12,153.08,5.26170686]
["bitfinex","SOLUSD",1750146874479,67.81500747,153.14,153.09,6.53210529]
["bitfinex","SOLUSD",1750146874787,5.26170686,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750146876480,5.26170686,153.12,153.09,18.64964886]
["bitfinex","SOLUSD",1750146876779,5.26170686,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1750146878169,5.26170686,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1750146878971,5.26170686,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1750146879163,5.26170686,153.11,153.09,6.53208524]
["bitfinex","SOLUSD",1750146880375,5.26170686,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1750146880969,10.98170686,153.15,153.11,23.91135572]
["bitfinex","SOLUSD",1750146881178,5.26170686,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1750146882968,5.26170686,153.14,153.11,25.18058744]
["bitfinex","SOLUSD",1750146884865,5.26170686,153.12,153.08,26.0]
["bitfinex","SOLUSD",1750146885070,5.26170686,153.1,153.06,23.91135572]
["bitfinex","SOLUSD",1750146885585,5.26170686,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1750146886588,33.19071002,153.13,153.08,6.53248197]
["bitfinex","SOLUSD",1750146886794,33.19071002,153.13,153.06,18.64964886]
["bitfinex","SOLUSD",1750146886983,5.26170686,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1750146887185,5.26170686,153.08,153.06,25.18301774]
["bitfinex","SOLUSD",1750146887884,33.19071002,153.13,153.06,25.18301774]
["bitfinex","SOLUSD",1750146888085,5.26170686,153.11,153.08,18.64964886]
["bitfinex","SOLUSD",1750146888581,60.76284367,153.14,153.08,25.18186838]
["bitfinex","SOLUSD",1750146888781,5.26170686,153.12,153.08,25.18186838]
["bitfinex","SOLUSD",1750146888993,5.26170686,153.11,153.08,25.18186838]
["bitfinex","SOLUSD",1750146890873,5.26170686,153.1,153.08,25.18186838]
["bitfinex","SOLUSD",1750146891490,32.53014367,153.14,153.08,25.18186838]
["bitfinex","SOLUSD",1750146891685,5.26170686,153.1,153.08,25.18186838]
["bitfinex","SOLUSD",1750146891968,32.53014367,153.14,153.08,18.64964886]
["bitfinex","SOLUSD",1750146891969,5.26170686,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1750146892195,5.26170686,153.1,153.08,25.18218086]
["bitfinex","SOLUSD",1750146892872,5.26170686,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1750146893394,5.26170686,153.09,153.08,18.64964886]
["bitfinex","SOLUSD",1750146895196,26.0,153.14,153.08,25.18218086]
["bitfinex","SOLUSD",1750146895197,5.26170686,153.1,153.08,25.18218086]
["bitfinex","SOLUSD",1750146896895,5.26170686,153.11,153.08,25.18218086]
["bitfinex","SOLUSD",1750146897400,29.11546306,153.16,153.09,5.54603]
["bitfinex","SOLUSD",1750146897696,29.11546306,153.16,153.1,5.26170686]
["bitfinex","SOLUSD",1750146897697,22.58622138,153.16,153.1,5.26170686]
["bitfinex","SOLUSD",1750146897875,5.26170686,153.14,153.1,5.26170686]
["bitfinex","SOLUSD",1750146898280,22.58622138,153.16,153.1,5.26170686]
["bitfinex","SOLUSD",1750146898585,5.26170686,153.14,153.1,5.26170686]
["bitfinex","SOLUSD",1750146898789,5.26170686,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1750146900189,5.26170686,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1750146900385,5.26170686,153.15,153.1,11.7933855]
["bitfinex","SOLUSD",1750146900921,5.26170686,153.13,153.1,6.53167864]
["bitfinex","SOLUSD",1750146901113,23.39563425,153.16,153.1,11.7933855]
["bitfinex","SOLUSD",1750146901280,5.26170686,153.14,153.1,11.7933855]
["bitfinex","SOLUSD",1750146902101,16.86622138,153.16,153.11,0.28432314]
["bitfinex","SOLUSD",1750146902315,16.86622138,153.16,153.14,5.26170686]
["bitfinex","SOLUSD",1750146902995,16.86622138,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1750146904088,16.86622138,153.16,153.14,25.17927869]
["bitfinex","SOLUSD",1750146904688,22.12792824,153.16,153.14,25.17927869]
["bitfinex","SOLUSD",1750146904885,5.26170686,153.16,153.14,25.17927869]
["bitfinex","SOLUSD",1750146905591,59.18752875,153.2,153.14,25.17927869]
["bitfinex","SOLUSD",1750146905791,5.26170686,153.17,153.14,25.17927869]
["bitfinex","SOLUSD",1750146907385,5.26170686,153.16,153.14,25.17927869]
["bitfinex","SOLUSD",1750146907575,5.26170686,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1750146907776,5.26170686,153.15,153.14,18.64964886]
["bitfinex","SOLUSD",1750146908384,5.26170686,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1750146908592,5.26170686,153.14,153.13,18.64964886]
["bitfinex","SOLUSD",1750146909258,64.44923561,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1750146909514,5.26170686,153.14,153.12,25.18033721]
["bitfinex","SOLUSD",1750146909722,5.26170686,153.13,153.12,25.18033721]
["bitfinex","SOLUSD",1750146911189,5.26170686,153.13,153.11,6.5310902]
["bitfinex","SOLUSD",1750146911522,26.66,153.15,153.08,25.18218086]
["bitfinex","SOLUSD",1750146911825,5.26170686,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1750146911986,5.26170686,153.14,153.1,5.26170686]
["bitfinex","SOLUSD",1750146912187,26.0,153.17,153.09,0.28432314]
["bitfinex","SOLUSD",1750146912188,5.26170686,153.13,153.09,24.19567886]
["bitfinex","SOLUSD",1750146912389,5.26170686,153.12,153.09,18.933972]
["bitfinex","SOLUSD",1750146912587,5.26170686,153.11,153.09,18.933972]
["bitfinex","SOLUSD",1750146912787,5.26170686,153.11,153.1,6.53167864]
["bitfinex","SOLUSD",1750146913001,5.26170686,153.11,153.1,25.1813275]
["bitfinex","SOLUSD",1750146913714,5.26170686,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1750146914239,30.86721165,153.17,153.11,18.64964886]
["bitfinex","SOLUSD",1750146914527,5.26170686,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1750146915117,5.26170686,153.13,153.11,6.53125204]
["bitfinex","SOLUSD",1750146915708,5.26170686,153.12,153.09,0.28432314]
["bitfinex","SOLUSD",1750146915916,5.26170686,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1750146917022,52.64,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1750146917023,5.26170686,153.15,153.1,30.44303436]
["bitfinex","SOLUSD",1750146917425,5.26170686,153.14,153.1,25.1813275]
["bitfinex","SOLUSD",1750146918004,5.26170686,153.13,153.1,25.1813275]
["bitfinex","SOLUSD",1750146918627,32.52885667,153.17,153.1,25.1813275]
["bitfinex","SOLUSD",1750146918826,5.26170686,153.13,153.1,25.1813275]
["bitfinex","SOLUSD",1750146919132,5.26170686,153.14,153.1,25.1813275]
["bitfinex","SOLUSD",1750146920913,5.26170686,153.13,153.1,25.1813275]
["bitfinex","SOLUSD",1750146921522,5.26170686,153.14,153.1,25.1813275]
["bitfinex","SOLUSD",1750146923232,32.52885667,153.17,153.1,25.1813275]
["bitfinex","SOLUSD",1750146923537,5.26170686,153.14,153.1,25.1813275]
["bitfinex","SOLUSD",1750146924425,32.52885667,153.17,153.1,25.1813275]
["bitfinex","SOLUSD",1750146924631,5.26170686,153.14,153.1,25.1813275]
["bitfinex","SOLUSD",1750146926129,5.26170686,153.13,153.1,25.1813275]
["bitfinex","SOLUSD",1750146928829,5.26170686,153.12,153.1,25.1813275]
["bitfinex","SOLUSD",1750146929542,5.26170686,153.13,153.1,25.1813275]
["bitfinex","SOLUSD",1750146930338,5.26170686,153.15,153.1,30.44303436]
["bitfinex","SOLUSD",1750146930721,5.26170686,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750146930960,5.26170686,153.16,153.12,23.91135572]
["bitfinex","SOLUSD",1750146933064,5.26170686,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1750146934346,38.22808962,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1750146934549,5.26170686,153.16,153.14,18.64964886]
["bitfinex","SOLUSD",1750146934736,5.26170686,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750146934941,5.26170686,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750146935440,5.26170686,153.14,153.12,6.53068557]
["bitfinex","SOLUSD",1750146939638,5.26170686,153.13,153.12,6.53068557]
["bitfinex","SOLUSD",1750146940039,5.26170686,153.13,153.09,6.53210529]
["bitfinex","SOLUSD",1750146940239,5.26170686,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1750146940855,6.52967327,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1750146941043,5.26170686,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1750146941667,5.26170686,153.12,153.1,6.53161878]
["bitfinex","SOLUSD",1750146942562,6.52967327,153.15,153.1,6.53161878]
["bitfinex","SOLUSD",1750146942865,5.26170686,153.12,153.1,6.53161878]
["bitfinex","SOLUSD",1750146943163,5.26170686,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1750146943362,32.52924285,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1750146943666,5.26170686,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1750146944565,5.26170686,153.12,153.1,6.53133826]
["bitfinex","SOLUSD",1750146946546,5.26170686,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1750146948573,5.26170686,153.12,153.1,6.53149962]
["bitfinex","SOLUSD",1750146950260,32.52916215,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1750146950569,5.26170686,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1750146951275,32.52916215,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1750146951456,5.26170686,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1750146953480,5.26170686,153.12,153.1,25.18113297]
["bitfinex","SOLUSD",1750146955892,32.52927566,153.16,153.1,25.18113297]
["bitfinex","SOLUSD",1750146956071,5.26170686,153.12,153.1,25.18113297]
["bitfinex","SOLUSD",1750146958281,5.7,153.17,153.1,25.18113297]
["bitfinex","SOLUSD",1750146958499,6.2202,153.22,153.13,23.91135572]
["bitfinex","SOLUSD",1750146958500,4.88191915,153.18,153.13,23.91135572]
["bitfinex","SOLUSD",1750146958697,12.32175709,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1750146958864,5.26170686,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1750146959358,5.26170686,153.17,153.13,23.91135572]
["bitfinex","SOLUSD",1750146959570,5.26170686,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1750146959868,4.88187602,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1750146960202,5.26170686,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1750146960993,32.52707146,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1750146961198,5.26170686,153.17,153.15,18.64964886]
["bitfinex","SOLUSD",1750146961861,4.8785694,153.2,153.16,6.52911987]
["bitfinex","SOLUSD",1750146962063,5.26170686,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1750146962361,5.26170686,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1750146962555,5.26170686,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1750146963072,5.26170686,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1750146965183,5.26170686,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1750146965881,5.26170686,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1750146966968,5.26170686,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1750146967162,5.26170686,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1750146969387,5.26170686,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750146969587,5.26170686,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1750146971378,5.26170686,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750146972797,26.0,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750146973089,5.26170686,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1750146975392,26.0,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1750146975690,12.22615055,153.23,153.12,7.9349]
["bitfinex","SOLUSD",1750146975875,5.26170686,153.17,153.13,40.23730532]
["bitfinex","SOLUSD",1750146976082,5.26170686,153.18,153.13,40.23730532]
["bitfinex","SOLUSD",1750146976273,5.26170686,153.18,153.13,34.97559846]
["bitfinex","SOLUSD",1750146976466,5.26170686,153.18,153.13,40.23730532]
["bitfinex","SOLUSD",1750146976881,5.26170686,153.18,153.13,46.76770432]
["bitfinex","SOLUSD",1750146977183,5.26170686,153.18,153.14,24.19567886]
["bitfinex","SOLUSD",1750146978779,5.26170686,153.18,153.15,6.52954619]
["bitfinex","SOLUSD",1750146978970,5.26170686,153.18,153.16,18.64964886]
["bitfinex","SOLUSD",1750146980387,5.26170686,153.17,153.16,18.64964886]
["bitfinex","SOLUSD",1750146980700,5.26170686,153.17,153.15,6.52954619]
["bitfinex","SOLUSD",1750146981280,5.26170686,153.16,153.12,7.9349]
["bitfinex","SOLUSD",1750146981582,5.26170686,153.14,153.13,25.17987995]
["bitfinex","SOLUSD",1750146981893,5.26170686,153.15,153.13,25.17987995]
["bitfinex","SOLUSD",1750146982098,5.26170686,153.15,153.13,6.53023109]
["bitfinex","SOLUSD",1750146982481,26.0,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1750146982482,6.52826739,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1750146982793,5.26170686,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1750146983801,5.26170686,153.13,153.11,6.53106659]
["bitfinex","SOLUSD",1750146984098,5.26170686,153.12,153.11,6.53106659]
["bitfinex","SOLUSD",1750146984598,5.26170686,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1750146985098,5.26170686,153.12,153.1,6.53167864]
["bitfinex","SOLUSD",1750146985292,5.26170686,153.11,153.1,25.1813275]
["bitfinex","SOLUSD",1750146986007,6.52911987,153.16,153.1,25.1813275]
["bitfinex","SOLUSD",1750146986182,5.26170686,153.11,153.1,25.1813275]
["bitfinex","SOLUSD",1750146987388,5.26170686,153.11,153.1,18.64964886]
["bitfinex","SOLUSD",1750146987589,5.26170686,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1750146987789,5.26170686,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1750146990114,5.26170686,153.1,153.09,6.53210529]
["bitfinex","SOLUSD",1750146991215,5.26170686,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1750146991625,26.62,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1750146991862,5.26170686,153.15,153.11,5.26170686]
["bitfinex","SOLUSD",1750146992127,10.96170686,153.17,153.12,5.26170686]
["bitfinex","SOLUSD",1750146992705,5.7,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750146993011,5.26170686,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750146993530,5.26170686,153.17,153.14,25.17926171]
["bitfinex","SOLUSD",1750146995634,32.52756849,153.2,153.14,25.17926171]
["bitfinex","SOLUSD",1750146995843,5.26170686,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1750146996515,26.0,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1750146996711,5.7,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1750146996937,5.26170686,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1750146997126,5.26170686,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1750146997327,5.26170686,153.19,153.17,18.64964886]
["bitfinex","SOLUSD",1750146997633,5.26170686,153.19,153.15,18.933972]
["bitfinex","SOLUSD",1750146997824,5.26170686,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750146998638,5.26170686,153.18,153.14,23.91135572]
["bitfinex","SOLUSD",1750146998947,5.26170686,153.18,153.14,30.4411942]
["bitfinex","SOLUSD",1750147000636,6.52785074,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1750147000834,5.26170686,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1750147001239,5.26170686,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1750147001414,5.26170686,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1750147001614,5.26170686,153.16,153.14,6.52992794]
["bitfinex","SOLUSD",1750147002210,6.52785074,153.19,153.14,6.52992794]
["bitfinex","SOLUSD",1750147002736,5.26170686,153.16,153.14,6.52992794]
["bitfinex","SOLUSD",1750147003748,5.26170686,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1750147003916,5.26170686,153.15,153.13,25.17990795]
["bitfinex","SOLUSD",1750147005719,5.26170686,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1750147005914,5.26170686,153.14,153.12,18.64964886]
["bitfinex","SOLUSD",1750147006153,6.52918535,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1750147006154,5.26170686,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1750147007043,5.26170686,153.13,153.1,25.18115077]
["bitfinex","SOLUSD",1750147007233,5.26170686,153.12,153.1,25.18115077]
["bitfinex","SOLUSD",1750147009647,5.26170686,153.12,153.09,25.18162249]
["bitfinex","SOLUSD",1750147010055,6.53000592,153.14,153.09,25.18162249]
["bitfinex","SOLUSD",1750147010359,5.26170686,153.13,153.09,30.44332935]
["bitfinex","SOLUSD",1750147010527,5.26170686,153.12,153.09,25.18162249]
["bitfinex","SOLUSD",1750147012545,6.52965265,153.15,153.09,25.18162249]
["bitfinex","SOLUSD",1750147012754,5.26170686,153.12,153.09,25.18162249]
["bitfinex","SOLUSD",1750147014463,5.26170686,153.11,153.09,25.18162249]
["bitfinex","SOLUSD",1750147014963,5.26170686,153.11,153.09,18.64964886]
["bitfinex","SOLUSD",1750147015247,5.26170686,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1750147016622,6.52997257,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1750147016860,5.26170686,153.1,153.09,18.64964886]
["bitfinex","SOLUSD",1750147017748,5.26170686,153.1,153.07,8.12829315]
["bitfinex","SOLUSD",1750147017923,5.26170686,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1750147018544,31.68,153.16,153.08,23.91135572]
["bitfinex","SOLUSD",1750147018846,5.26170686,153.12,153.08,23.91135572]
["bitfinex","SOLUSD",1750147019384,5.26170686,153.12,153.09,6.53210529]
["bitfinex","SOLUSD",1750147019569,64.82924384,153.16,153.09,6.53210529]
["bitfinex","SOLUSD",1750147019759,31.68,153.16,153.1,24.19567886]
["bitfinex","SOLUSD",1750147019963,5.26170686,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1750147020174,5.26170686,153.15,153.1,18.933972]
["bitfinex","SOLUSD",1750147020466,5.26170686,153.14,153.1,24.19567886]
["bitfinex","SOLUSD",1750147020885,5.26170686,153.13,153.1,18.933972]
["bitfinex","SOLUSD",1750147021061,12.20914833,153.16,153.1,18.933972]
["bitfinex","SOLUSD",1750147021239,5.26170686,153.13,153.1,18.933972]
["bitfinex","SOLUSD",1750147021567,5.26170686,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1750147022450,26.0,153.1,152.99,8.04177492]
["bitfinex","SOLUSD",1750147022671,1.5723,153.12,152.97,3.41073103]
["bitfinex","SOLUSD",1750147022672,5.26170686,153.0,152.97,3.41073103]
["bitfinex","SOLUSD",1750147022877,5.26170686,152.98,152.93,12.96119601]
["bitfinex","SOLUSD",1750147023054,5.26170686,152.96,152.93,6.4223]
["bitfinex","SOLUSD",1750147023588,5.26170686,152.96,152.93,12.96119484]
["bitfinex","SOLUSD",1750147023862,5.26170686,152.96,152.93,6.4223]
["bitfinex","SOLUSD",1750147024038,5.26170686,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1750147024241,5.26170686,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1750147025265,26.7,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1750147025460,5.26170686,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1750147027760,5.26170686,152.95,152.91,1.5054]
["bitfinex","SOLUSD",1750147027964,5.26170686,152.92,152.91,20.439372]
["bitfinex","SOLUSD",1750147028172,6.53637492,152.99,152.91,26.83698106]
["bitfinex","SOLUSD",1750147028355,5.26170686,152.94,152.91,26.83698106]
["bitfinex","SOLUSD",1750147029073,26.7,152.98,152.91,26.83698106]
["bitfinex","SOLUSD",1750147029250,5.26170686,152.94,152.91,26.83698106]
["bitfinex","SOLUSD",1750147030181,5.26170686,152.95,152.92,18.933972]
["bitfinex","SOLUSD",1750147031666,5.26170686,152.95,152.92,25.47293865]
["bitfinex","SOLUSD",1750147033691,6.53682444,152.98,152.92,25.47293865]
["bitfinex","SOLUSD",1750147033884,5.26170686,152.94,152.92,25.47293865]
["bitfinex","SOLUSD",1750147038199,6.53681141,152.98,152.92,25.47293865]
["bitfinex","SOLUSD",1750147038383,5.26170686,152.95,152.92,25.47293865]
["bitfinex","SOLUSD",1750147038774,67.14625859,152.99,152.94,0.28432314]
["bitfinex","SOLUSD",1750147038970,5.26170686,152.96,152.92,6.53896665]
["bitfinex","SOLUSD",1750147039199,5.26170686,152.95,152.93,18.933972]
["bitfinex","SOLUSD",1750147039394,67.14625859,152.99,152.93,0.28432314]
["bitfinex","SOLUSD",1750147039604,67.14625859,152.99,152.93,18.933972]
["bitfinex","SOLUSD",1750147039801,5.26170686,152.95,152.93,18.933972]
["bitfinex","SOLUSD",1750147040302,5.26170686,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1750147040505,73.68268672,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1750147040695,5.26170686,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1750147043377,5.26170686,152.96,152.92,6.53936698]
["bitfinex","SOLUSD",1750147043599,5.26170686,152.94,152.92,25.18901584]
["bitfinex","SOLUSD",1750147044392,5.26170686,152.95,152.92,25.18901584]
["bitfinex","SOLUSD",1750147047081,5.26170686,152.94,152.92,25.18901584]
["bitfinex","SOLUSD",1750147047585,5.26170686,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1750147050717,18.31979136,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1750147050887,5.26170686,152.96,152.95,18.64964886]
["bitfinex","SOLUSD",1750147053217,5.26170686,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1750147054015,5.26170686,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1750147054794,5.26170686,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1750147060622,5.26170686,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1750147060623,5.26170686,152.96,152.94,6.538348]
["bitfinex","SOLUSD",1750147060795,5.26170686,152.95,152.94,18.64964886]
["bitfinex","SOLUSD",1750147062796,5.26170686,152.95,152.93,18.64964886]
["bitfinex","SOLUSD",1750147063014,5.26170686,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1750147063619,6.53687342,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1750147063798,5.26170686,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1750147064819,5.26170686,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1750147065122,10.13193938,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1750147066615,10.13329088,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1750147067418,5.26170686,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1750147068918,5.26170686,152.94,152.93,18.64964886]
["bitfinex","SOLUSD",1750147069219,5.26170686,152.94,152.91,25.18930903]
["bitfinex","SOLUSD",1750147069413,5.26170686,152.92,152.91,25.18930903]
["bitfinex","SOLUSD",1750147069822,5.26170686,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1750147070421,5.26170686,152.92,152.91,25.18944351]
["bitfinex","SOLUSD",1750147071310,5.26170686,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1750147072220,5.26170686,152.92,152.91,25.18944351]
["bitfinex","SOLUSD",1750147075223,5.26170686,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1750147076197,38.43953938,152.96,152.91,25.18934004]
["bitfinex","SOLUSD",1750147076398,5.26170686,152.92,152.91,25.18934004]
["bitfinex","SOLUSD",1750147077313,5.26170686,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1750147077513,6.5381202,152.95,152.91,18.64964886]
["bitfinex","SOLUSD",1750147077827,5.26170686,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1750147078626,5.26170686,152.92,152.91,25.18942179]
["bitfinex","SOLUSD",1750147080229,5.26170686,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1750147080426,5.26170686,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1750147080731,5.26170686,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1750147081118,32.53825634,152.95,152.87,18.64964886]
["bitfinex","SOLUSD",1750147081119,5.26170686,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1750147081309,5.26170686,152.91,152.87,23.91135572]
["bitfinex","SOLUSD",1750147081828,5.26170686,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1750147082034,6.3632,152.77,152.48,1.6021]
["bitfinex","SOLUSD",1750147082206,19.61,152.81,152.64,5.26170686]
["bitfinex","SOLUSD",1750147082407,7.57641985,152.86,152.65,49.87534399]
["bitfinex","SOLUSD",1750147082702,70.06690385,152.85,152.67,5.26170686]
["bitfinex","SOLUSD",1750147082910,5.26170686,152.73,152.66,19.65087]
["bitfinex","SOLUSD",1750147083127,26.0,152.77,152.65,1.6021]
["bitfinex","SOLUSD",1750147083330,6.54621628,152.76,152.66,6.55050438]
["bitfinex","SOLUSD",1750147083505,6.54585386,152.77,152.66,7.26]
["bitfinex","SOLUSD",1750147083707,5.26170686,152.7,152.66,7.26]
["bitfinex","SOLUSD",1750147084124,5.26170686,152.69,152.67,18.64964886]
["bitfinex","SOLUSD",1750147084437,64.28504584,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1750147084619,5.26170686,152.75,152.72,0.14216157]
["bitfinex","SOLUSD",1750147084806,64.28504584,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147086030,64.28504584,152.77,152.73,5.26170686]
["bitfinex","SOLUSD",1750147086334,64.28504584,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147087229,70.83109084,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147087417,64.28504584,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147087822,64.28504584,152.77,152.75,5.26170686]
["bitfinex","SOLUSD",1750147088130,64.28504584,152.77,152.76,15.64964886]
["bitfinex","SOLUSD",1750147088436,64.28504584,152.77,152.76,7.26]
["bitfinex","SOLUSD",1750147090033,70.83083362,152.77,152.76,7.26]
["bitfinex","SOLUSD",1750147090621,70.83083362,152.77,152.76,25.90964886]
["bitfinex","SOLUSD",1750147090622,64.28504584,152.77,152.76,25.90964886]
["bitfinex","SOLUSD",1750147094519,69.5467527,152.77,152.76,25.90964886]
["bitfinex","SOLUSD",1750147096342,64.28504584,152.77,152.76,57.17135572]
["bitfinex","SOLUSD",1750147096960,5.26170686,152.82,152.77,18.933972]
["bitfinex","SOLUSD",1750147097144,5.26170686,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1750147097335,5.26170686,152.81,152.77,30.7412187]
["bitfinex","SOLUSD",1750147097642,5.26170686,152.82,152.77,30.7412187]
["bitfinex","SOLUSD",1750147098428,5.26170686,152.81,152.77,30.7412187]
["bitfinex","SOLUSD",1750147098635,29.04,152.85,152.77,30.7412187]
["bitfinex","SOLUSD",1750147098832,5.26170686,152.81,152.77,30.7412187]
["bitfinex","SOLUSD",1750147099028,29.02,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1750147099338,5.26170686,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750147100525,28.98,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1750147100756,5.26170686,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750147101750,5.26170686,152.88,152.8,24.19567886]
["bitfinex","SOLUSD",1750147102063,28.94,152.89,152.83,5.26170686]
["bitfinex","SOLUSD",1750147102264,5.26170686,152.86,152.84,7.26]
["bitfinex","SOLUSD",1750147102645,5.26170686,152.85,152.84,7.26]
["bitfinex","SOLUSD",1750147105963,5.26170686,152.85,152.82,6.54350527]
["bitfinex","SOLUSD",1750147106163,5.26170686,152.83,152.82,7.26]
["bitfinex","SOLUSD",1750147107867,11.80492481,152.83,152.82,7.26]
["bitfinex","SOLUSD",1750147109661,6.54321795,152.83,152.82,7.26]
["bitfinex","SOLUSD",1750147109867,11.80492481,152.83,152.82,7.26]
["bitfinex","SOLUSD",1750147113069,26.0,152.8,152.76,25.60964886]
["bitfinex","SOLUSD",1750147113233,5.26170686,152.77,152.76,25.60964886]
["bitfinex","SOLUSD",1750147114455,5.26170686,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147119362,5.26170686,152.79,152.76,32.15586514]
["bitfinex","SOLUSD",1750147119873,5.26170686,152.78,152.76,32.15586514]
["bitfinex","SOLUSD",1750147122158,5.26170686,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147123288,5.26170686,152.78,152.76,32.15586514]
["bitfinex","SOLUSD",1750147125551,5.26170686,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147126353,5.26170686,152.78,152.76,32.15586514]
["bitfinex","SOLUSD",1750147126764,5.26170686,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147129474,10.13381583,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147129852,5.26170686,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147130457,6.54412842,152.81,152.76,32.15586514]
["bitfinex","SOLUSD",1750147130660,5.26170686,152.77,152.76,32.15586514]
["bitfinex","SOLUSD",1750147137076,5.26170686,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147137377,15.00950113,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147138378,10.13554294,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147138558,15.00905111,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147139582,5.26170686,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147139879,15.00725948,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147140180,10.13448317,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147141485,4.87277631,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147141869,10.13448317,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147142581,5.26170686,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147142777,15.00601058,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147143167,15.00725041,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147143772,17.44325482,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147144059,17.4421641,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147144386,23.98795188,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147144885,17.4421641,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147145182,15.00446015,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147145561,17.43949534,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147146180,23.98528312,152.77,152.76,6.96]
["bitfinex","SOLUSD",1750147146482,61.1208757,152.77,152.71,61.54223252]
["bitfinex","SOLUSD",1750147146684,5.26170686,152.72,152.7,6.62]
["bitfinex","SOLUSD",1750147146989,5.26170686,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1750147146990,5.26170686,152.71,152.65,6.5509335]
["bitfinex","SOLUSD",1750147147163,5.26170686,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1750147147365,5.26170686,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1750147147773,5.26170686,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1750147148174,5.26170686,152.67,152.66,25.20007961]
["bitfinex","SOLUSD",1750147151087,2.4303284,152.71,152.66,41.57634058]
["bitfinex","SOLUSD",1750147151287,5.26170686,152.68,152.66,41.57634058]
["bitfinex","SOLUSD",1750147151984,5.26170686,152.67,152.66,25.20007961]
["bitfinex","SOLUSD",1750147152380,9.71330886,152.71,152.66,25.20007961]
["bitfinex","SOLUSD",1750147152587,5.26170686,152.68,152.66,25.20007961]
["bitfinex","SOLUSD",1750147152796,4.85648085,152.71,152.66,41.57634058]
["bitfinex","SOLUSD",1750147153092,5.26170686,152.69,152.66,41.57634058]
["bitfinex","SOLUSD",1750147153297,12.14153313,152.72,152.66,41.57634058]
["bitfinex","SOLUSD",1750147153591,5.26170686,152.69,152.66,41.57634058]
["bitfinex","SOLUSD",1750147153789,5.26170686,152.68,152.66,41.57634058]
["bitfinex","SOLUSD",1750147154801,5.26170686,152.69,152.66,41.57634058]
["bitfinex","SOLUSD",1750147155692,5.26170686,152.68,152.66,41.57634058]
["bitfinex","SOLUSD",1750147155872,10.11496238,152.72,152.66,41.57634058]
["bitfinex","SOLUSD",1750147156078,5.26170686,152.68,152.66,41.57634058]
["bitfinex","SOLUSD",1750147159483,10.11173174,152.72,152.66,41.57634058]
["bitfinex","SOLUSD",1750147159680,5.26170686,152.68,152.66,41.57634058]
["bitfinex","SOLUSD",1750147160176,10.11173174,152.72,152.66,41.57634058]
["bitfinex","SOLUSD",1750147160489,4.85002488,152.72,152.66,41.57634058]
["bitfinex","SOLUSD",1750147160696,5.26170686,152.69,152.66,41.57634058]
["bitfinex","SOLUSD",1750147161591,5.26170686,152.68,152.66,41.57634058]
["bitfinex","SOLUSD",1750147161791,5.26170686,152.72,152.66,25.20007961]
["bitfinex","SOLUSD",1750147161792,5.26170686,152.67,152.66,25.20007961]
["bitfinex","SOLUSD",1750147167271,5.26170686,152.72,152.66,25.20007961]
["bitfinex","SOLUSD",1750147167272,5.26170686,152.68,152.66,25.20007961]
["bitfinex","SOLUSD",1750147168791,10.10821509,152.72,152.66,25.20007961]
["bitfinex","SOLUSD",1750147168991,5.26170686,152.67,152.66,25.20007961]
["bitfinex","SOLUSD",1750147170201,10.10821509,152.72,152.66,25.20007961]
["bitfinex","SOLUSD",1750147170202,5.26170686,152.68,152.66,25.20007961]
["bitfinex","SOLUSD",1750147172382,14.95579258,152.72,152.66,25.20007961]
["bitfinex","SOLUSD",1750147172580,5.26170686,152.68,152.66,25.20007961]
["bitfinex","SOLUSD",1750147176587,6.54860727,152.71,152.66,6.55043075]
["bitfinex","SOLUSD",1750147176887,7.27919153,152.73,152.67,22.03348439]
["bitfinex","SOLUSD",1750147177094,3.38383553,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1750147177300,12.13282875,152.75,152.71,18.933972]
["bitfinex","SOLUSD",1750147177489,3.38383553,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1750147178307,3.38383553,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1750147178883,5.28296325,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1750147179103,5.28296325,152.74,152.72,6.4]
["bitfinex","SOLUSD",1750147179289,5.28296325,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1750147179695,5.28296325,152.74,152.72,12.94775429]
["bitfinex","SOLUSD",1750147180002,5.28296325,152.73,152.72,12.94775429]
["bitfinex","SOLUSD",1750147181186,5.28296325,152.73,152.72,6.4]
["bitfinex","SOLUSD",1750147185693,5.28296325,152.73,152.69,12.94921736]
["bitfinex","SOLUSD",1750147185908,5.28296325,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750147190293,5.28296325,152.75,152.71,11.83132288]
["bitfinex","SOLUSD",1750147190512,4.87213177,152.74,152.71,11.83132288]
["bitfinex","SOLUSD",1750147190709,5.28296325,152.75,152.71,11.83132288]
["bitfinex","SOLUSD",1750147190886,4.87141301,152.74,152.71,11.83132288]
["bitfinex","SOLUSD",1750147191092,5.28296325,152.75,152.71,11.83132288]
["bitfinex","SOLUSD",1750147191392,4.87237468,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750147191592,5.28296325,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750147192317,26.0,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1750147192528,12.18558845,152.78,152.74,23.93261211]
["bitfinex","SOLUSD",1750147192699,12.18558845,152.77,152.74,23.93261211]
["bitfinex","SOLUSD",1750147192901,4.87425626,152.76,152.74,23.93261211]
["bitfinex","SOLUSD",1750147193107,5.28296325,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1750147193313,12.18804575,152.77,152.74,5.28296325]
["bitfinex","SOLUSD",1750147193501,4.87529166,152.76,152.74,5.28296325]
["bitfinex","SOLUSD",1750147193704,5.28296325,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750147194016,4.87525115,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750147194213,5.28296325,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750147194419,4.87552987,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750147194623,5.28296325,152.78,152.75,6.54664484]
["bitfinex","SOLUSD",1750147194921,10.15684536,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750147195122,5.28296325,152.77,152.75,6.54664484]
["bitfinex","SOLUSD",1750147195695,5.28296325,152.77,152.74,25.19672231]
["bitfinex","SOLUSD",1750147197822,5.28296325,152.76,152.74,25.19672231]
["bitfinex","SOLUSD",1750147198010,2.43623146,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1750147198207,5.28296325,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1750147198717,2.43609329,152.78,152.73,6.54750212]
["bitfinex","SOLUSD",1750147199020,5.28296325,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750147200216,5.28296325,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1750147200420,5.28296325,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1750147200606,10.15510571,152.74,152.73,18.64964886]
["bitfinex","SOLUSD",1750147201394,10.15510571,152.74,152.71,18.933972]
["bitfinex","SOLUSD",1750147201719,10.15510571,152.73,152.71,18.933972]
["bitfinex","SOLUSD",1750147201914,5.28296325,152.73,152.71,18.933972]
["bitfinex","SOLUSD",1750147202512,5.28296325,152.72,152.71,18.933972]
["bitfinex","SOLUSD",1750147202704,5.28296325,152.72,152.71,6.83268277]
["bitfinex","SOLUSD",1750147202906,5.28296325,152.74,152.71,6.83268277]
["bitfinex","SOLUSD",1750147203113,10.15593672,152.73,152.71,6.83268277]
["bitfinex","SOLUSD",1750147203313,5.28296325,152.73,152.71,6.83268277]
["bitfinex","SOLUSD",1750147204407,5.28296325,152.73,152.71,0.28432314]
["bitfinex","SOLUSD",1750147204818,5.28296325,152.72,152.7,18.64964886]
["bitfinex","SOLUSD",1750147205024,4.86907246,152.76,152.7,6.54876433]
["bitfinex","SOLUSD",1750147205217,5.28296325,152.73,152.7,6.54876433]
["bitfinex","SOLUSD",1750147205524,5.28296325,152.75,152.7,11.83172758]
["bitfinex","SOLUSD",1750147205716,5.28296325,152.73,152.7,6.54876433]
["bitfinex","SOLUSD",1750147205913,4.87085172,152.76,152.7,25.19841319]
["bitfinex","SOLUSD",1750147206114,5.28296325,152.76,152.71,23.93261211]
["bitfinex","SOLUSD",1750147206847,5.28296325,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750147207001,6.54493095,152.79,152.72,6.54793085]
["bitfinex","SOLUSD",1750147207204,7.30741183,152.78,152.72,6.54793085]
["bitfinex","SOLUSD",1750147207440,5.28296325,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1750147207645,2.43542593,152.76,152.69,6.4]
["bitfinex","SOLUSD",1750147207847,10.15403598,152.75,152.7,23.93261211]
["bitfinex","SOLUSD",1750147208139,26.0,152.77,152.7,23.93261211]
["bitfinex","SOLUSD",1750147208140,5.28296325,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1750147208842,5.28296325,152.72,152.7,25.19819637]
["bitfinex","SOLUSD",1750147209211,5.28296325,152.73,152.7,25.19819637]
["bitfinex","SOLUSD",1750147209433,5.28296325,152.74,152.7,30.48115962]
["bitfinex","SOLUSD",1750147209738,5.28296325,152.74,152.7,25.19819637]
["bitfinex","SOLUSD",1750147210041,5.28296325,152.73,152.7,25.19819637]
["bitfinex","SOLUSD",1750147211010,5.28296325,152.74,152.7,25.19819637]
["bitfinex","SOLUSD",1750147211431,5.28296325,152.73,152.7,25.19819637]
["bitfinex","SOLUSD",1750147212934,5.28296325,152.74,152.7,25.19819637]
["bitfinex","SOLUSD",1750147213149,5.28296325,152.73,152.7,25.19819637]
["bitfinex","SOLUSD",1750147213427,5.28296325,152.72,152.7,25.19819637]
["bitfinex","SOLUSD",1750147213631,5.28296325,152.73,152.7,25.19819637]
["bitfinex","SOLUSD",1750147214331,5.28296325,152.72,152.7,25.19819637]
["bitfinex","SOLUSD",1750147214907,5.28296325,152.71,152.7,25.19819637]
["bitfinex","SOLUSD",1750147215128,5.28296325,152.72,152.7,25.19819637]
["bitfinex","SOLUSD",1750147215326,5.28296325,152.72,152.7,6.54854751]
["bitfinex","SOLUSD",1750147216731,5.28296325,152.71,152.69,6.4]
["bitfinex","SOLUSD",1750147217053,37.42380128,152.76,152.69,12.94921736]
["bitfinex","SOLUSD",1750147217054,5.28296325,152.7,152.69,12.94921736]
["bitfinex","SOLUSD",1750147217216,5.28296325,152.72,152.69,12.94921736]
["bitfinex","SOLUSD",1750147217414,5.28296325,152.73,152.69,12.94921736]
["bitfinex","SOLUSD",1750147217635,10.16229049,152.72,152.69,12.94921736]
["bitfinex","SOLUSD",1750147217813,5.28296325,152.72,152.69,12.94921736]
["bitfinex","SOLUSD",1750147218014,5.28296325,152.71,152.69,12.94921736]
["bitfinex","SOLUSD",1750147219516,5.28296325,152.7,152.69,12.94921736]
["bitfinex","SOLUSD",1750147219713,5.28296325,152.7,152.69,6.4]
["bitfinex","SOLUSD",1750147219920,7.32129649,152.7,152.65,6.5509335]
["bitfinex","SOLUSD",1750147220119,4.88075954,152.69,152.65,6.5509335]
["bitfinex","SOLUSD",1750147220324,5.28296325,152.68,152.65,6.5509335]
["bitfinex","SOLUSD",1750147220841,5.28296325,152.67,152.65,6.5509335]
["bitfinex","SOLUSD",1750147221839,5.28296325,152.7,152.66,23.93261211]
["bitfinex","SOLUSD",1750147222012,5.28296325,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1750147222219,11.42858507,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1750147222220,10.16063182,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1750147222414,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147223118,2.43836556,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750147223344,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147223553,5.28296325,152.68,152.66,6.55040307]
["bitfinex","SOLUSD",1750147223733,5.28296325,152.69,152.66,6.55040307]
["bitfinex","SOLUSD",1750147224569,5.28296325,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1750147225037,5.28296325,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1750147225417,4.88099977,152.73,152.66,18.64964886]
["bitfinex","SOLUSD",1750147225618,5.28296325,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1750147225850,5.28296325,152.69,152.66,18.64964886]
["bitfinex","SOLUSD",1750147226545,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147227435,5.28296325,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750147227633,4.87264697,152.71,152.67,6.55007532]
["bitfinex","SOLUSD",1750147227840,5.28296325,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750147229225,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147229733,24.24007499,152.78,152.68,23.93261211]
["bitfinex","SOLUSD",1750147229936,5.28296325,152.74,152.7,5.28296325]
["bitfinex","SOLUSD",1750147230244,4.87155357,152.73,152.7,5.28296325]
["bitfinex","SOLUSD",1750147230426,5.28296325,152.74,152.7,5.28296325]
["bitfinex","SOLUSD",1750147230635,4.87212698,152.73,152.7,5.28296325]
["bitfinex","SOLUSD",1750147230946,4.87212698,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1750147230947,24.24007499,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1750147231130,4.87343767,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750147231330,7.71975439,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750147231538,4.87248438,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750147231837,5.28296325,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750147232040,4.87264606,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750147232355,5.28296325,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750147232523,4.87146128,152.78,152.76,6.54621628]
["bitfinex","SOLUSD",1750147232730,5.28296325,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750147232928,5.28296325,152.8,152.76,11.82917953]
["bitfinex","SOLUSD",1750147233147,4.87148519,152.79,152.76,11.82917953]
["bitfinex","SOLUSD",1750147233453,5.28296325,152.8,152.76,11.82917953]
["bitfinex","SOLUSD",1750147234438,5.28296325,152.79,152.76,6.54621628]
["bitfinex","SOLUSD",1750147234869,6.54330546,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1750147234870,5.28296325,152.8,152.76,11.82917953]
["bitfinex","SOLUSD",1750147236938,32.54323769,152.83,152.76,11.82917953]
["bitfinex","SOLUSD",1750147237251,5.28296325,152.8,152.76,11.82917953]
["bitfinex","SOLUSD",1750147239255,32.54323769,152.83,152.77,23.93261211]
["bitfinex","SOLUSD",1750147239256,26.0,152.83,152.77,23.93261211]
["bitfinex","SOLUSD",1750147239434,5.28296325,152.82,152.78,11.42296325]
["bitfinex","SOLUSD",1750147240660,32.54242674,152.85,152.78,11.42296325]
["bitfinex","SOLUSD",1750147240955,5.28296325,152.85,152.81,5.28296325]
["bitfinex","SOLUSD",1750147241258,5.28296325,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1750147242359,5.28296325,152.84,152.8,6.54450261]
["bitfinex","SOLUSD",1750147242554,5.28296325,152.84,152.8,11.82746586]
["bitfinex","SOLUSD",1750147242944,32.54163633,152.87,152.8,11.82746586]
["bitfinex","SOLUSD",1750147243252,5.28296325,152.84,152.8,11.82746586]
["bitfinex","SOLUSD",1750147243841,5.28296325,152.85,152.81,23.93261211]
["bitfinex","SOLUSD",1750147244863,12.84054958,152.94,152.85,20.25844886]
["bitfinex","SOLUSD",1750147245039,12.84054958,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1750147245040,5.28296325,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1750147245247,5.28296325,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1750147245748,5.28296325,152.9,152.87,25.19093941]
["bitfinex","SOLUSD",1750147245951,5.28296325,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1750147246147,5.28296325,152.9,152.87,25.19111543]
["bitfinex","SOLUSD",1750147246733,5.28296325,152.9,152.87,18.64964886]
["bitfinex","SOLUSD",1750147247257,5.28296325,152.9,152.87,25.19105495]
["bitfinex","SOLUSD",1750147248258,5.28296325,152.91,152.87,25.19105495]
["bitfinex","SOLUSD",1750147248629,5.28296325,152.91,152.87,30.4740182]
["bitfinex","SOLUSD",1750147250160,5.28296325,152.92,152.88,5.28296325]
["bitfinex","SOLUSD",1750147250370,6.0394,152.98,152.87,25.19105495]
["bitfinex","SOLUSD",1750147250371,12.57632695,152.98,152.91,23.93261211]
["bitfinex","SOLUSD",1750147250563,5.28296325,152.96,152.91,23.93261211]
["bitfinex","SOLUSD",1750147250865,6.53692695,152.98,152.91,23.93261211]
["bitfinex","SOLUSD",1750147251066,5.28296325,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1750147251274,32.53692695,152.98,152.93,24.78964886]
["bitfinex","SOLUSD",1750147251475,5.28296325,152.95,152.93,24.78964886]
["bitfinex","SOLUSD",1750147251677,5.28296325,152.94,152.91,6.53947551]
["bitfinex","SOLUSD",1750147251987,5.28296325,152.93,152.92,24.78964886]
["bitfinex","SOLUSD",1750147252586,5.28296325,152.93,152.87,5.28296325]
["bitfinex","SOLUSD",1750147252743,27.28,152.93,152.88,6.14]
["bitfinex","SOLUSD",1750147253082,5.28296325,152.89,152.88,6.14]
["bitfinex","SOLUSD",1750147253258,10.5659265,152.89,152.83,6.14]
["bitfinex","SOLUSD",1750147253463,5.28296325,152.84,152.83,6.14]
["bitfinex","SOLUSD",1750147253854,39.14404121,152.88,152.83,6.14]
["bitfinex","SOLUSD",1750147254054,5.28296325,152.84,152.83,6.14]
["bitfinex","SOLUSD",1750147254450,39.14404121,152.88,152.83,6.14]
["bitfinex","SOLUSD",1750147254650,5.28296325,152.84,152.83,6.14]
["bitfinex","SOLUSD",1750147255257,5.28296325,152.85,152.83,24.78964886]
["bitfinex","SOLUSD",1750147256774,5.28296325,152.84,152.83,24.78964886]
["bitfinex","SOLUSD",1750147257373,33.86120381,152.88,152.83,24.78964886]
["bitfinex","SOLUSD",1750147257579,5.28296325,152.85,152.83,24.78964886]
["bitfinex","SOLUSD",1750147258074,5.28296325,152.86,152.84,18.64964886]
["bitfinex","SOLUSD",1750147258651,5.28296325,152.87,152.83,17.96603302]
["bitfinex","SOLUSD",1750147259275,5.28296325,152.88,152.84,5.28296325]
["bitfinex","SOLUSD",1750147259476,5.28296325,152.88,152.84,11.82545756]
["bitfinex","SOLUSD",1750147259776,6.54035485,152.9,152.84,11.82545756]
["bitfinex","SOLUSD",1750147259959,5.28296325,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1750147260167,26.0,152.91,152.86,20.27284886]
["bitfinex","SOLUSD",1750147260473,5.28296325,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1750147260858,5.28296325,152.94,152.9,30.07261211]
["bitfinex","SOLUSD",1750147261479,5.28296325,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750147262166,5.28296325,152.94,152.9,36.6126694]
["bitfinex","SOLUSD",1750147262780,6.5376569,152.96,152.9,36.6126694]
["bitfinex","SOLUSD",1750147262977,5.28296325,152.93,152.9,31.32970615]
["bitfinex","SOLUSD",1750147263166,5.28296325,152.94,152.9,31.32970615]
["bitfinex","SOLUSD",1750147265183,5.28296325,152.93,152.9,31.32970615]
["bitfinex","SOLUSD",1750147267180,5.28296325,152.93,152.9,24.78964886]
["bitfinex","SOLUSD",1750147267381,5.28296325,152.93,152.9,31.32981665]
["bitfinex","SOLUSD",1750147268087,6.53810053,152.95,152.9,31.32981665]
["bitfinex","SOLUSD",1750147268288,5.28296325,152.93,152.9,31.32981665]
["bitfinex","SOLUSD",1750147268475,5.28296325,152.95,152.9,36.6127799]
["bitfinex","SOLUSD",1750147268862,5.28296325,152.95,152.9,31.32981665]
["bitfinex","SOLUSD",1750147269062,5.28296325,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1750147269686,5.28296325,152.95,152.92,25.18897907]
["bitfinex","SOLUSD",1750147270187,5.28296325,152.96,152.92,30.47194232]
["bitfinex","SOLUSD",1750147270483,5.28296325,152.95,152.92,25.18897907]
["bitfinex","SOLUSD",1750147271063,6.53727011,152.97,152.92,25.18897907]
["bitfinex","SOLUSD",1750147271262,5.28296325,152.95,152.92,25.18897907]
["bitfinex","SOLUSD",1750147271579,5.28296325,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1750147271781,5.28296325,152.95,152.92,25.18901523]
["bitfinex","SOLUSD",1750147272281,5.28296325,152.96,152.92,30.47197848]
["bitfinex","SOLUSD",1750147272473,5.28296325,152.97,152.92,30.47197848]
["bitfinex","SOLUSD",1750147272784,5.28296325,152.96,152.92,30.47197848]
["bitfinex","SOLUSD",1750147274075,6.53655488,152.99,152.93,5.28296325]
["bitfinex","SOLUSD",1750147274269,5.28296325,152.98,152.94,18.64964886]
["bitfinex","SOLUSD",1750147274669,33.75612387,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1750147275186,5.28296325,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1750147275387,5.28296325,152.97,152.94,25.18805695]
["bitfinex","SOLUSD",1750147276088,5.28296325,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1750147276284,5.28296325,152.96,152.94,25.18811427]
["bitfinex","SOLUSD",1750147276589,5.28296325,152.97,152.94,25.18811427]
["bitfinex","SOLUSD",1750147277891,6.53594771,153.0,152.94,25.18811427]
["bitfinex","SOLUSD",1750147278190,5.28296325,152.97,152.94,25.18811427]
["bitfinex","SOLUSD",1750147278685,5.28296325,152.96,152.94,25.18811427]
["bitfinex","SOLUSD",1750147279692,5.28296325,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1750147280184,6.53653223,152.99,152.94,25.18807428]
["bitfinex","SOLUSD",1750147280390,5.28296325,152.97,152.94,25.18807428]
["bitfinex","SOLUSD",1750147282493,5.28296325,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1750147282701,5.28296325,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1750147282997,6.53637492,152.99,152.92,18.64964886]
["bitfinex","SOLUSD",1750147282998,5.28296325,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1750147283388,5.28296325,152.94,152.92,25.18859361]
["bitfinex","SOLUSD",1750147284078,27.2,152.98,152.89,18.64964886]
["bitfinex","SOLUSD",1750147284079,5.28296325,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1750147284279,5.28296325,152.9,152.89,18.64964886]
["bitfinex","SOLUSD",1750147285404,5.28296325,152.91,152.89,25.190299]
["bitfinex","SOLUSD",1750147285708,5.28296325,152.91,152.89,18.64964886]
["bitfinex","SOLUSD",1750147287796,5.28296325,152.91,152.89,25.19013422]
["bitfinex","SOLUSD",1750147288007,5.28296325,152.93,152.89,30.47309747]
["bitfinex","SOLUSD",1750147288175,5.28296325,152.92,152.89,25.19013422]
["bitfinex","SOLUSD",1750147288574,11.82079695,152.96,152.89,25.19013422]
["bitfinex","SOLUSD",1750147288894,5.28296325,152.92,152.89,25.19013422]
["bitfinex","SOLUSD",1750147290909,5.28296325,152.93,152.89,25.19013422]
["bitfinex","SOLUSD",1750147291100,5.28296325,152.95,152.91,5.28296325]
["bitfinex","SOLUSD",1750147291410,6.53613008,153.0,152.93,23.93261211]
["bitfinex","SOLUSD",1750147291571,5.28296325,152.97,152.93,23.93261211]
["bitfinex","SOLUSD",1750147292897,7.73024688,153.03,152.94,12.10579822]
["bitfinex","SOLUSD",1750147293104,5.28296325,152.98,152.96,18.64964886]
["bitfinex","SOLUSD",1750147293285,5.28296325,152.97,152.95,6.02]
["bitfinex","SOLUSD",1750147293599,5.28296325,152.96,152.95,6.02]
["bitfinex","SOLUSD",1750147294807,10.5659265,152.96,152.95,6.02]
["bitfinex","SOLUSD",1750147294995,10.5659265,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1750147295180,5.28296325,152.93,152.92,25.18896945]
["bitfinex","SOLUSD",1750147295502,5.28296325,152.93,152.92,18.64964886]
["bitfinex","SOLUSD",1750147296382,11.82195277,152.93,152.9,6.02]
["bitfinex","SOLUSD",1750147296589,5.28296325,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147298286,11.8227579,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147298513,16.68502263,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147299208,11.8227579,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147299391,16.68532839,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147299592,10.14553374,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147302196,10.15217186,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147304919,5.28296325,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147305122,10.15773316,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147306319,4.87476991,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147306622,10.15773316,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147306823,4.87476991,152.91,152.9,31.20987122]
["bitfinex","SOLUSD",1750147307028,5.28296325,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1750147307204,5.28296325,152.92,152.9,12.56022236]
["bitfinex","SOLUSD",1750147309524,7.30896937,152.95,152.9,12.56022236]
["bitfinex","SOLUSD",1750147309728,5.28296325,152.91,152.9,12.56022236]
["bitfinex","SOLUSD",1750147309925,10.1580366,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147310610,10.15571089,152.91,152.9,6.02]
["bitfinex","SOLUSD",1750147311431,10.15571089,152.91,152.87,6.5413717]
["bitfinex","SOLUSD",1750147311602,5.28296325,152.88,152.87,25.19102056]
["bitfinex","SOLUSD",1750147311802,27.2,152.92,152.87,25.19102056]
["bitfinex","SOLUSD",1750147311998,5.28296325,152.88,152.87,25.19102056]
["bitfinex","SOLUSD",1750147314415,5.28296325,152.88,152.86,26.0]
["bitfinex","SOLUSD",1750147314416,5.28296325,152.88,152.86,6.54175793]
["bitfinex","SOLUSD",1750147314716,5.28296325,152.87,152.86,25.19140679]
["bitfinex","SOLUSD",1750147319845,5.28296325,152.87,152.85,6.02]
["bitfinex","SOLUSD",1750147319846,11.8245555,152.87,152.85,6.02]
["bitfinex","SOLUSD",1750147320147,5.28296325,152.86,152.85,6.02]
["bitfinex","SOLUSD",1750147320728,10.14839813,152.86,152.85,6.02]
["bitfinex","SOLUSD",1750147321036,5.28296325,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1750147321240,5.28296325,152.89,152.85,17.84532504]
["bitfinex","SOLUSD",1750147321813,5.28296325,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1750147322938,11.40547991,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1750147322939,5.28296325,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1750147323148,5.28296325,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1750147324362,5.28296325,152.9,152.88,25.19046773]
["bitfinex","SOLUSD",1750147324539,5.28296325,152.91,152.88,25.19046773]
["bitfinex","SOLUSD",1750147325312,11.40966325,152.96,152.88,25.19046773]
["bitfinex","SOLUSD",1750147325641,5.28296325,152.93,152.88,46.8261259]
["bitfinex","SOLUSD",1750147325811,4.86421533,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1750147326013,5.28296325,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1750147326229,4.86436541,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1750147326434,5.28296325,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1750147326637,5.28296325,152.93,152.9,25.1895767]
["bitfinex","SOLUSD",1750147327428,4.86780517,152.92,152.9,25.1895767]
["bitfinex","SOLUSD",1750147327628,5.28296325,152.93,152.9,25.1895767]
["bitfinex","SOLUSD",1750147327829,4.86813773,152.92,152.9,25.1895767]
["bitfinex","SOLUSD",1750147328032,5.28296325,152.93,152.9,25.1895767]
["bitfinex","SOLUSD",1750147328353,4.8688371,152.92,152.9,25.1895767]
["bitfinex","SOLUSD",1750147328547,5.28296325,152.93,152.9,25.1895767]
["bitfinex","SOLUSD",1750147328760,4.86883522,152.92,152.9,25.1895767]
["bitfinex","SOLUSD",1750147328920,5.28296325,152.93,152.9,25.1895767]
["bitfinex","SOLUSD",1750147330838,5.28296325,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1750147331036,10.15071745,152.91,152.89,6.5404849]
["bitfinex","SOLUSD",1750147331241,5.28296325,152.91,152.89,6.5404849]
["bitfinex","SOLUSD",1750147331847,5.28296325,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1750147332031,5.28296325,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1750147332346,4.86736233,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1750147332546,5.28296325,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1750147332731,4.86754427,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1750147332931,5.28296325,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750147333128,4.86772861,152.92,152.91,25.18944351]
["bitfinex","SOLUSD",1750147333335,4.87013826,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1750147333336,5.28296325,152.95,152.92,18.64964886]
["bitfinex","SOLUSD",1750147333530,4.86745378,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1750147333731,4.86745378,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750147333932,5.28296325,152.94,152.91,6.53979465]
["bitfinex","SOLUSD",1750147334139,4.86767962,152.93,152.91,6.53979465]
["bitfinex","SOLUSD",1750147334442,5.28296325,152.95,152.91,11.8227579]
["bitfinex","SOLUSD",1750147334946,5.28296325,152.94,152.92,6.02]
["bitfinex","SOLUSD",1750147335145,4.87013826,152.96,152.93,25.18858824]
["bitfinex","SOLUSD",1750147335447,5.28296325,152.94,152.93,25.18858824]
["bitfinex","SOLUSD",1750147337522,5.28296325,152.94,152.92,6.02]
["bitfinex","SOLUSD",1750147337852,5.28296325,152.93,152.92,12.55936698]
["bitfinex","SOLUSD",1750147338728,5.28296325,152.93,152.92,6.02]
["bitfinex","SOLUSD",1750147341248,14.2595901,152.93,152.92,6.02]
["bitfinex","SOLUSD",1750147341449,45.13331575,152.93,152.87,6.0]
["bitfinex","SOLUSD",1750147341631,5.28296325,152.88,152.87,6.0]
["bitfinex","SOLUSD",1750147342433,44.28700446,152.88,152.82,6.0]
["bitfinex","SOLUSD",1750147342747,5.28296325,152.83,152.82,24.64964886]
["bitfinex","SOLUSD",1750147343118,5.28296325,152.83,152.82,6.0]
["bitfinex","SOLUSD",1750147353739,6.54209375,152.86,152.82,6.0]
["bitfinex","SOLUSD",1750147354055,5.28296325,152.83,152.82,6.0]
["bitfinex","SOLUSD",1750147356652,26.0,152.9,152.82,6.0]
["bitfinex","SOLUSD",1750147356853,4.84995054,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1750147357055,5.28296325,152.89,152.85,23.93261211]
["bitfinex","SOLUSD",1750147357234,5.28296325,152.88,152.86,6.54193379]
["bitfinex","SOLUSD",1750147358057,27.18,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1750147358264,5.28296325,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1750147359061,5.28296325,152.89,152.87,25.19093707]
["bitfinex","SOLUSD",1750147360151,5.28296325,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1750147360345,5.28296325,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1750147361239,5.28296325,152.89,152.86,6.54185183]
["bitfinex","SOLUSD",1750147361461,5.28296325,152.89,152.86,25.19150069]
["bitfinex","SOLUSD",1750147367570,5.28296325,152.88,152.86,25.19150069]
["bitfinex","SOLUSD",1750147369142,5.28296325,152.87,152.84,8.18455886]
["bitfinex","SOLUSD",1750147369471,27.18,152.92,152.85,18.64964886]
["bitfinex","SOLUSD",1750147369695,5.28296325,152.87,152.85,25.19195498]
["bitfinex","SOLUSD",1750147371056,5.28296325,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1750147372573,5.28296325,152.86,152.82,6.0]
["bitfinex","SOLUSD",1750147372876,5.28296325,152.84,152.83,18.64964886]
["bitfinex","SOLUSD",1750147373666,5.28296325,152.84,152.82,6.0]
["bitfinex","SOLUSD",1750147373967,5.28296325,152.83,152.82,6.0]
["bitfinex","SOLUSD",1750147377272,11.8261812,152.83,152.82,6.0]
["bitfinex","SOLUSD",1750147377963,5.28296325,152.83,152.79,18.64964886]
["bitfinex","SOLUSD",1750147378276,5.28296325,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1750147378575,5.28296325,152.8,152.79,6.54493095]
["bitfinex","SOLUSD",1750147378982,5.28296325,152.8,152.78,25.1950082]
["bitfinex","SOLUSD",1750147379578,5.28296325,152.81,152.78,25.1950082]
["bitfinex","SOLUSD",1750147380676,5.28296325,152.8,152.78,25.1950082]
["bitfinex","SOLUSD",1750147381474,37.87486325,152.88,152.79,5.28296325]
["bitfinex","SOLUSD",1750147381679,11.25625291,152.92,152.82,1.589]
["bitfinex","SOLUSD",1750147381862,11.25625291,152.92,152.83,18.64964886]
["bitfinex","SOLUSD",1750147381863,5.28296325,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1750147382561,32.53994156,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1750147382767,27.16,152.91,152.85,18.64964886]
["bitfinex","SOLUSD",1750147382973,5.28296325,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1750147383854,5.28296325,152.89,152.86,6.54193379]
["bitfinex","SOLUSD",1750147385079,5.28296325,152.9,152.87,6.54148793]
["bitfinex","SOLUSD",1750147385260,11.39400428,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1750147385462,5.28296325,152.91,152.87,11.82445118]
["bitfinex","SOLUSD",1750147385663,5.28296325,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1750147386487,5.28296325,152.91,152.88,6.54081157]
["bitfinex","SOLUSD",1750147387581,43.66835023,152.94,152.88,6.54081157]
["bitfinex","SOLUSD",1750147387782,5.28296325,152.91,152.88,6.54081157]
["bitfinex","SOLUSD",1750147388359,43.66835023,152.94,152.88,6.54081157]
["bitfinex","SOLUSD",1750147388594,5.28296325,152.91,152.88,6.54081157]
["bitfinex","SOLUSD",1750147391597,5.28296325,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1750147391783,14.84934244,152.94,152.85,12.52236179]
["bitfinex","SOLUSD",1750147391784,5.28296325,152.87,152.85,12.52236179]
["bitfinex","SOLUSD",1750147392298,5.28296325,152.88,152.85,12.52236179]
["bitfinex","SOLUSD",1750147392470,17.27942917,152.94,152.85,12.52236179]
["bitfinex","SOLUSD",1750147392471,5.28296325,152.89,152.85,12.52236179]
["bitfinex","SOLUSD",1750147392670,17.27942917,152.94,152.86,18.64964886]
["bitfinex","SOLUSD",1750147392671,5.28296325,152.9,152.86,18.64964886]
["bitfinex","SOLUSD",1750147392888,5.28296325,152.91,152.86,23.93261211]
["bitfinex","SOLUSD",1750147393558,5.28296325,152.9,152.86,23.93261211]
["bitfinex","SOLUSD",1750147393757,5.28296325,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1750147394874,5.28296325,152.9,152.88,25.19061723]
["bitfinex","SOLUSD",1750147396777,5.28296325,152.89,152.86,6.54183734]
["bitfinex","SOLUSD",1750147396970,5.28296325,152.88,152.87,18.64964886]
["bitfinex","SOLUSD",1750147397162,5.28296325,152.89,152.87,18.64964886]
["bitfinex","SOLUSD",1750147398688,5.28296325,152.89,152.87,6.54136425]
["bitfinex","SOLUSD",1750147399893,5.28296325,152.88,152.87,6.54136425]
["bitfinex","SOLUSD",1750147403002,13.83659056,152.92,152.87,6.54136425]
["bitfinex","SOLUSD",1750147403377,5.28296325,152.89,152.87,6.54136425]
["bitfinex","SOLUSD",1750147404730,5.28296325,152.88,152.86,25.19141279]
["bitfinex","SOLUSD",1750147405277,5.28296325,152.87,152.86,25.19141279]
["bitfinex","SOLUSD",1750147405901,5.28296325,152.87,152.85,12.52227373]
["bitfinex","SOLUSD",1750147406287,5.28296325,152.87,152.85,31.17192259]
["bitfinex","SOLUSD",1750147407001,5.28296325,152.88,152.85,31.17192259]
["bitfinex","SOLUSD",1750147411512,5.28296325,152.89,152.85,36.45488584]
["bitfinex","SOLUSD",1750147412106,5.28296325,152.88,152.85,31.17192259]
["bitfinex","SOLUSD",1750147412906,5.28296325,152.87,152.85,31.17192259]
["bitfinex","SOLUSD",1750147413106,5.28296325,152.88,152.85,31.17192259]
["bitfinex","SOLUSD",1750147414187,7.29756424,152.91,152.86,23.93261211]
["bitfinex","SOLUSD",1750147414519,7.29756424,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1750147414738,5.28296325,152.93,152.89,5.28296325]
["bitfinex","SOLUSD",1750147415128,9.98967387,152.94,152.89,5.28296325]
["bitfinex","SOLUSD",1750147415417,5.28296325,152.93,152.89,5.28296325]
["bitfinex","SOLUSD",1750147415618,9.98967387,152.94,152.92,5.28296325]
["bitfinex","SOLUSD",1750147415796,5.28296325,152.96,152.93,18.64964886]
["bitfinex","SOLUSD",1750147416424,5.28296325,152.96,152.93,6.53858804]
["bitfinex","SOLUSD",1750147416636,5.28296325,152.94,152.92,5.96]
["bitfinex","SOLUSD",1750147416835,5.28296325,152.93,152.92,12.49934904]
["bitfinex","SOLUSD",1750147417412,5.28296325,152.94,152.92,12.49934904]
["bitfinex","SOLUSD",1750147417915,5.28296325,152.94,152.92,5.96]
["bitfinex","SOLUSD",1750147419518,5.28296325,152.94,152.92,12.4993563]
["bitfinex","SOLUSD",1750147420333,5.28296325,152.93,152.92,5.96]
["bitfinex","SOLUSD",1750147423826,7.30486448,152.95,152.92,5.96]
["bitfinex","SOLUSD",1750147424030,5.28296325,152.94,152.92,12.49933048]
["bitfinex","SOLUSD",1750147425350,5.28296325,152.93,152.92,5.96]
["bitfinex","SOLUSD",1750147425942,5.28296325,152.93,152.92,12.49936698]
["bitfinex","SOLUSD",1750147426139,7.31051304,152.96,152.92,12.49936698]
["bitfinex","SOLUSD",1750147426320,5.28296325,152.93,152.92,12.49936698]
["bitfinex","SOLUSD",1750147428018,5.28296325,152.93,152.92,5.96]
["bitfinex","SOLUSD",1750147429255,5.28296325,152.93,152.92,12.49936698]
["bitfinex","SOLUSD",1750147433472,5.28296325,152.93,152.92,5.96]
["bitfinex","SOLUSD",1750147437346,7.31041296,152.94,152.92,5.96]
["bitfinex","SOLUSD",1750147437549,5.28296325,152.93,152.92,5.96]
["bitfinex","SOLUSD",1750147444496,5.28296325,152.93,152.91,6.53962837]
["bitfinex","SOLUSD",1750147445373,4.87320497,152.96,152.91,6.53962837]
["bitfinex","SOLUSD",1750147445551,5.28296325,152.93,152.91,6.53962837]
["bitfinex","SOLUSD",1750147446169,7.31684074,152.96,152.91,6.53962837]
["bitfinex","SOLUSD",1750147446170,5.28296325,152.92,152.91,6.53962837]
["bitfinex","SOLUSD",1750147446360,5.28296325,152.94,152.91,18.64964886]
["bitfinex","SOLUSD",1750147446565,5.28296325,152.96,152.91,23.93261211]
["bitfinex","SOLUSD",1750147446874,5.28296325,152.96,152.92,5.28296325]
["bitfinex","SOLUSD",1750147448372,5.28296325,152.96,152.93,6.53893938]
["bitfinex","SOLUSD",1750147448580,5.28296325,152.95,152.93,6.53893938]
["bitfinex","SOLUSD",1750147450472,5.28296325,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1750147452464,5.28296325,152.94,152.89,11.24296325]
["bitfinex","SOLUSD",1750147452675,5.28296325,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1750147453673,5.28296325,152.93,152.9,25.18987122]
["bitfinex","SOLUSD",1750147455458,5.28296325,152.91,152.82,55.62099199]
["bitfinex","SOLUSD",1750147455685,5.28296325,152.89,152.86,18.64964886]
["bitfinex","SOLUSD",1750147455999,5.28296325,152.88,152.86,18.64964886]
["bitfinex","SOLUSD",1750147456664,5.28296325,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1750147456874,7.32808007,152.91,152.87,6.54150585]
["bitfinex","SOLUSD",1750147457184,5.28296325,152.88,152.87,6.54150585]
["bitfinex","SOLUSD",1750147457764,5.28296325,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1750147460255,33.59904095,152.93,152.87,6.54150585]
["bitfinex","SOLUSD",1750147460458,5.28296325,152.89,152.87,6.54150585]
["bitfinex","SOLUSD",1750147461183,12.61328048,152.92,152.89,18.64964886]
["bitfinex","SOLUSD",1750147461388,5.28296325,152.94,152.89,23.93261211]
["bitfinex","SOLUSD",1750147461580,12.61559198,152.93,152.89,23.93261211]
["bitfinex","SOLUSD",1750147461887,5.28296325,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1750147462066,5.28296325,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1750147463169,5.28296325,152.91,152.88,1.5715]
["bitfinex","SOLUSD",1750147463364,5.28296325,152.89,152.87,5.94]
["bitfinex","SOLUSD",1750147464466,5.28296325,152.89,152.87,12.48115461]
["bitfinex","SOLUSD",1750147467382,2.44368273,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1750147467577,5.28296325,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1750147468084,4.88676229,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1750147468290,7.72510505,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750147468464,5.28296325,152.92,152.89,6.54065014]
["bitfinex","SOLUSD",1750147470973,5.28296325,152.92,152.89,12.48065014]
["bitfinex","SOLUSD",1750147471301,5.28296325,152.91,152.89,12.48065014]
["bitfinex","SOLUSD",1750147471486,5.28296325,152.9,152.89,12.48065014]
["bitfinex","SOLUSD",1750147472114,5.28296325,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147472304,7.72436032,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147472999,12.60649189,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147473583,7.72436032,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147473898,12.60532678,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147474598,34.76436032,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147475676,29.48139707,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147475894,34.76436032,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147477811,32.32296325,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147478716,34.7620475,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147479221,32.32296325,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147479686,34.7620055,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147480320,32.32296325,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147481802,38.86318561,152.9,152.89,5.94]
["bitfinex","SOLUSD",1750147482313,41.30170188,152.9,152.84,7.4915]
["bitfinex","SOLUSD",1750147482510,38.86318561,152.9,152.84,7.4915]
["bitfinex","SOLUSD",1750147482813,5.28296325,152.85,152.84,14.03394912]
["bitfinex","SOLUSD",1750147483411,5.28296325,152.85,152.84,5.92]
["bitfinex","SOLUSD",1750147484307,5.28296325,152.85,152.84,12.46278984]
["bitfinex","SOLUSD",1750147485919,5.28296325,152.85,152.84,5.92]
["bitfinex","SOLUSD",1750147486714,27.02,152.87,152.84,5.92]
["bitfinex","SOLUSD",1750147486900,5.28296325,152.85,152.84,5.92]
["bitfinex","SOLUSD",1750147487304,5.28296325,152.85,152.84,12.46278984]
["bitfinex","SOLUSD",1750147487517,5.28296325,152.86,152.84,12.46278984]
["bitfinex","SOLUSD",1750147488406,5.28296325,152.85,152.84,12.46278984]
["bitfinex","SOLUSD",1750147489421,5.28296325,152.85,152.84,5.92]
["bitfinex","SOLUSD",1750147490520,5.28296325,152.85,152.84,12.46278984]
["bitfinex","SOLUSD",1750147491010,5.28296325,152.86,152.84,12.46278984]
["bitfinex","SOLUSD",1750147492014,5.28296325,152.85,152.84,5.92]
["bitfinex","SOLUSD",1750147492715,33.56163643,152.87,152.84,5.92]
["bitfinex","SOLUSD",1750147492898,5.28296325,152.85,152.84,5.92]
["bitfinex","SOLUSD",1750147494808,5.28296325,152.85,152.79,44.79181043]
["bitfinex","SOLUSD",1750147494809,11.82532504,152.85,152.79,5.92]
["bitfinex","SOLUSD",1750147495126,5.28296325,152.8,152.79,5.92]
["bitfinex","SOLUSD",1750147495509,10.5659265,152.8,152.74,12.46681929]
["bitfinex","SOLUSD",1750147495711,5.28296325,152.75,152.74,12.46681929]
["bitfinex","SOLUSD",1750147497221,5.28296325,152.75,152.74,5.92]
["bitfinex","SOLUSD",1750147498514,32.30296325,152.75,152.7,6.54845817]
["bitfinex","SOLUSD",1750147498819,5.28296325,152.71,152.7,24.6916133]
["bitfinex","SOLUSD",1750147500001,5.28296325,152.72,152.7,24.6916133]
["bitfinex","SOLUSD",1750147500202,5.28296325,152.73,152.7,24.6916133]
["bitfinex","SOLUSD",1750147500402,5.28296325,152.74,152.7,46.34654773]
["bitfinex","SOLUSD",1750147500609,5.28296325,152.73,152.7,41.06358448]
["bitfinex","SOLUSD",1750147500805,5.28296325,152.76,152.71,23.93261211]
["bitfinex","SOLUSD",1750147501007,5.28296325,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1750147501211,5.28296325,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750147501413,5.28296325,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1750147503433,5.28296325,152.77,152.74,6.54707345]
["bitfinex","SOLUSD",1750147504129,27.02,152.78,152.74,22.91475709]
["bitfinex","SOLUSD",1750147504308,5.28296325,152.79,152.75,23.93261211]
["bitfinex","SOLUSD",1750147505128,5.28296325,152.8,152.76,11.20296325]
["bitfinex","SOLUSD",1750147505521,5.28296325,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750147505916,27.02,152.82,152.77,6.54578778]
["bitfinex","SOLUSD",1750147506119,5.28296325,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750147513142,5.28296325,152.79,152.77,6.54578778]
["bitfinex","SOLUSD",1750147513440,5.28296325,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1750147515249,5.28296325,152.78,152.76,12.46612114]
["bitfinex","SOLUSD",1750147515550,27.02,152.82,152.76,17.74908439]
["bitfinex","SOLUSD",1750147515851,5.28296325,152.8,152.76,34.1146251]
["bitfinex","SOLUSD",1750147516229,5.28296325,152.83,152.78,5.28296325]
["bitfinex","SOLUSD",1750147516441,32.30296325,152.83,152.79,5.28296325]
["bitfinex","SOLUSD",1750147517043,5.28296325,152.83,152.79,5.28296325]
["bitfinex","SOLUSD",1750147517228,5.28296325,152.83,152.8,6.54450261]
["bitfinex","SOLUSD",1750147519538,5.28296325,152.83,152.79,5.28296325]
["bitfinex","SOLUSD",1750147520338,5.28296325,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750147521046,27.0,152.84,152.78,11.82832259]
["bitfinex","SOLUSD",1750147521253,5.28296325,152.83,152.78,11.82832259]
["bitfinex","SOLUSD",1750147522147,26.0,152.87,152.8,23.93261211]
["bitfinex","SOLUSD",1750147522351,5.28296325,152.85,152.8,23.93261211]
["bitfinex","SOLUSD",1750147522553,5.28296325,152.84,152.8,23.93261211]
["bitfinex","SOLUSD",1750147523549,5.28296325,152.83,152.79,1.5924]
["bitfinex","SOLUSD",1750147523850,5.28296325,152.82,152.79,1.5924]
["bitfinex","SOLUSD",1750147524149,5.28296325,152.83,152.8,6.54437861]
["bitfinex","SOLUSD",1750147526953,5.28296325,152.82,152.8,6.54437861]
["bitfinex","SOLUSD",1750147528272,27.0,152.83,152.8,6.54437861]
["bitfinex","SOLUSD",1750147528473,32.28296325,152.83,152.8,6.54437861]
["bitfinex","SOLUSD",1750147530640,5.28296325,152.82,152.8,6.54437861]
["bitfinex","SOLUSD",1750147531264,5.28296325,152.81,152.76,5.92]
["bitfinex","SOLUSD",1750147531648,5.28296325,152.8,152.76,11.20296325]
["bitfinex","SOLUSD",1750147532344,5.28296325,152.81,152.76,11.20296325]
["bitfinex","SOLUSD",1750147532662,27.0,152.82,152.78,5.28296325]
["bitfinex","SOLUSD",1750147533064,32.28296325,152.82,152.78,5.28296325]
["bitfinex","SOLUSD",1750147533361,32.28296325,152.82,152.77,30.7626]
["bitfinex","SOLUSD",1750147534060,27.0,152.82,152.77,25.19531361]
["bitfinex","SOLUSD",1750147534363,5.28296325,152.8,152.77,25.19531361]
["bitfinex","SOLUSD",1750147534869,5.28296325,152.79,152.77,6.54566475]
["bitfinex","SOLUSD",1750147535367,5.28296325,152.79,152.76,12.46602715]
["bitfinex","SOLUSD",1750147535561,5.28296325,152.78,152.76,12.46602715]
["bitfinex","SOLUSD",1750147535746,5.28296325,152.79,152.76,12.46602715]
["bitfinex","SOLUSD",1750147536636,5.28296325,152.8,152.76,12.46602715]
["bitfinex","SOLUSD",1750147536837,5.28296325,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1750147537243,5.28296325,152.81,152.77,23.93261211]
["bitfinex","SOLUSD",1750147537554,31.87507215,152.82,152.77,23.93261211]
["bitfinex","SOLUSD",1750147537755,10.1580354,152.83,152.77,18.64964886]
["bitfinex","SOLUSD",1750147538084,5.28296325,152.82,152.79,6.54493095]
["bitfinex","SOLUSD",1750147539269,5.28296325,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1750147540158,5.28296325,152.81,152.78,6.54535934]
["bitfinex","SOLUSD",1750147540365,5.28296325,152.81,152.78,12.42535934]
["bitfinex","SOLUSD",1750147541883,5.28296325,152.79,152.75,26.17314886]
["bitfinex","SOLUSD",1750147542057,5.28296325,152.76,152.75,5.88]
["bitfinex","SOLUSD",1750147544158,26.98,152.77,152.75,5.88]
["bitfinex","SOLUSD",1750147544366,5.28296325,152.76,152.75,5.88]
["bitfinex","SOLUSD",1750147550768,11.82917953,152.76,152.75,5.88]
["bitfinex","SOLUSD",1750147550970,5.28296325,152.76,152.75,5.88]
["bitfinex","SOLUSD",1750147552365,11.82917953,152.76,152.75,5.88]
["bitfinex","SOLUSD",1750147552882,5.28296325,152.76,152.75,5.88]
["bitfinex","SOLUSD",1750147555089,11.82917953,152.76,152.7,5.88]
["bitfinex","SOLUSD",1750147555293,5.28296325,152.71,152.7,5.88]
["bitfinex","SOLUSD",1750147557993,32.26296325,152.73,152.7,12.42878847]
["bitfinex","SOLUSD",1750147559401,5.28296325,152.73,152.7,12.42878847]
["bitfinex","SOLUSD",1750147559599,32.26296325,152.73,152.7,12.42878847]
["bitfinex","SOLUSD",1750147560504,5.28296325,152.72,152.7,12.42878847]
["bitfinex","SOLUSD",1750147560800,5.28296325,152.72,152.7,5.88]
["bitfinex","SOLUSD",1750147560991,5.28296325,152.71,152.7,5.88]
["bitfinex","SOLUSD",1750147564805,11.83132288,152.71,152.7,5.88]
["bitfinex","SOLUSD",1750147564993,11.83132288,152.71,152.65,12.302]
["bitfinex","SOLUSD",1750147565193,5.28296325,152.67,152.65,12.302]
["bitfinex","SOLUSD",1750147565585,5.28296325,152.68,152.65,12.302]
["bitfinex","SOLUSD",1750147565980,5.28296325,152.68,152.65,18.85277682]
["bitfinex","SOLUSD",1750147570730,5.28296325,152.67,152.65,5.88]
["bitfinex","SOLUSD",1750147571024,5.28296325,152.66,152.65,5.88]
["bitfinex","SOLUSD",1750147571392,32.26296325,152.67,152.65,5.88]
["bitfinex","SOLUSD",1750147572014,32.26296325,152.67,152.65,12.4309335]
["bitfinex","SOLUSD",1750147572813,5.28296325,152.66,152.65,5.88]
["bitfinex","SOLUSD",1750147577517,26.0,152.7,152.65,5.88]
["bitfinex","SOLUSD",1750147577728,32.26296325,152.69,152.65,11.16296325]
["bitfinex","SOLUSD",1750147578024,32.26296325,152.68,152.65,5.88]
["bitfinex","SOLUSD",1750147578404,5.28296325,152.67,152.65,5.88]
["bitfinex","SOLUSD",1750147579002,5.28296325,152.66,152.65,5.88]
["bitfinex","SOLUSD",1750147579325,32.26296325,152.68,152.65,12.43082501]
["bitfinex","SOLUSD",1750147580020,5.28296325,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1750147580328,26.98,152.69,152.66,23.93261211]
["bitfinex","SOLUSD",1750147580623,26.98,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147582337,32.26296325,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147585229,5.28296325,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147585414,26.98,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147585603,32.26296325,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147591531,13.42831054,152.75,152.67,22.92526363]
["bitfinex","SOLUSD",1750147591715,2.43986602,152.76,152.69,23.93261211]
["bitfinex","SOLUSD",1750147591915,2.43986602,152.77,152.71,1.5295]
["bitfinex","SOLUSD",1750147592126,26.96,152.76,152.72,5.28296325]
["bitfinex","SOLUSD",1750147592452,32.24296325,152.76,152.72,5.28296325]
["bitfinex","SOLUSD",1750147592620,32.24296325,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750147593407,5.28296325,152.77,152.72,11.8308941]
["bitfinex","SOLUSD",1750147593610,5.28296325,152.77,152.72,17.7108941]
["bitfinex","SOLUSD",1750147593832,7.72373605,152.77,152.72,17.7108941]
["bitfinex","SOLUSD",1750147594036,26.96,152.76,152.72,17.7108941]
["bitfinex","SOLUSD",1750147594538,32.24296325,152.76,152.72,17.7108941]
["bitfinex","SOLUSD",1750147594832,5.28296325,152.74,152.72,5.88]
["bitfinex","SOLUSD",1750147595055,5.28296325,152.74,152.72,12.42793085]
["bitfinex","SOLUSD",1750147595643,5.28296325,152.75,152.72,12.42793085]
["bitfinex","SOLUSD",1750147595943,32.24296325,152.75,152.72,12.42793085]
["bitfinex","SOLUSD",1750147596125,5.28296325,152.74,152.72,5.88]
["bitfinex","SOLUSD",1750147598119,32.24296325,152.75,152.72,12.42789297]
["bitfinex","SOLUSD",1750147598542,5.28296325,152.74,152.72,12.42789297]
["bitfinex","SOLUSD",1750147598947,5.28296325,152.74,152.72,5.88]
["bitfinex","SOLUSD",1750147602321,5.28296325,152.73,152.72,5.88]
["bitfinex","SOLUSD",1750147602548,10.5659265,152.73,152.67,7.4661]
["bitfinex","SOLUSD",1750147602739,5.28296325,152.68,152.67,5.86]
["bitfinex","SOLUSD",1750147603048,26.94,152.68,152.67,5.86]
["bitfinex","SOLUSD",1750147603355,32.22296325,152.68,152.67,5.86]
["bitfinex","SOLUSD",1750147603921,32.22296325,152.68,152.63,8.15771343]
["bitfinex","SOLUSD",1750147604224,5.28296325,152.66,152.63,8.15771343]
["bitfinex","SOLUSD",1750147605326,5.28296325,152.71,152.66,18.64964886]
["bitfinex","SOLUSD",1750147605526,32.22296325,152.7,152.66,23.93261211]
["bitfinex","SOLUSD",1750147605746,32.22296325,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1750147606249,32.22296325,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147608934,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147609128,26.94,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147609347,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147612446,5.28296325,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147612754,32.22296325,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1750147612931,5.28296325,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1750147614237,5.28296325,152.69,152.66,31.0599801]
["bitfinex","SOLUSD",1750147614441,5.28296325,152.67,152.66,5.86]
["bitfinex","SOLUSD",1750147615019,32.22296325,152.67,152.63,1.6061]
["bitfinex","SOLUSD",1750147615250,32.22296325,152.67,152.6,6.0586]
["bitfinex","SOLUSD",1750147615251,5.28296325,152.64,152.61,5.86]
["bitfinex","SOLUSD",1750147615460,5.28296325,152.62,152.61,5.86]
["bitfinex","SOLUSD",1750147615636,5.28296325,152.63,152.61,5.86]
["bitfinex","SOLUSD",1750147615823,5.28296325,152.62,152.61,5.86]
["bitfinex","SOLUSD",1750147616758,11.83518445,152.62,152.57,56.97895252]
["bitfinex","SOLUSD",1750147616952,5.28296325,152.6,152.57,63.53326858]
["bitfinex","SOLUSD",1750147617647,6.55195763,152.63,152.57,63.53326858]
["bitfinex","SOLUSD",1750147617951,5.28296325,152.6,152.57,63.53326858]
["bitfinex","SOLUSD",1750147618168,6.54964631,152.68,152.59,0.14216157]
["bitfinex","SOLUSD",1750147618468,5.28296325,152.64,152.59,5.56728639]
["bitfinex","SOLUSD",1750147618841,26.0,152.66,152.59,5.56728639]
["bitfinex","SOLUSD",1750147618842,32.22296325,152.65,152.6,5.28296325]
["bitfinex","SOLUSD",1750147619098,32.22296325,152.65,152.61,5.28296325]
["bitfinex","SOLUSD",1750147619366,32.22296325,152.65,152.61,6.55229425]
["bitfinex","SOLUSD",1750147619565,32.22296325,152.65,152.61,25.20194311]
["bitfinex","SOLUSD",1750147619946,5.28296325,152.65,152.61,30.48490636]
["bitfinex","SOLUSD",1750147620538,5.28296325,152.65,152.61,25.20194311]
["bitfinex","SOLUSD",1750147622181,26.94,152.66,152.61,25.20194311]
["bitfinex","SOLUSD",1750147622378,32.22296325,152.66,152.61,32.13730636]
["bitfinex","SOLUSD",1750147622545,5.28296325,152.66,152.61,32.13730636]
["bitfinex","SOLUSD",1750147622744,32.22296325,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1750147622982,5.28296325,152.66,152.62,23.93261211]
["bitfinex","SOLUSD",1750147623185,5.28296325,152.65,152.62,18.64964886]
["bitfinex","SOLUSD",1750147623365,4.8676677,152.7,152.62,23.93261211]
["bitfinex","SOLUSD",1750147623366,5.28296325,152.66,152.62,23.93261211]
["bitfinex","SOLUSD",1750147623849,32.22296325,152.67,152.63,11.83475516]
["bitfinex","SOLUSD",1750147624243,5.28296325,152.67,152.63,17.69475516]
["bitfinex","SOLUSD",1750147624439,5.28296325,152.72,152.64,18.64964886]
["bitfinex","SOLUSD",1750147624680,5.28296325,152.72,152.68,5.28296325]
["bitfinex","SOLUSD",1750147624987,32.22296325,152.72,152.67,23.93261211]
["bitfinex","SOLUSD",1750147625279,5.28296325,152.71,152.67,23.93261211]
["bitfinex","SOLUSD",1750147625983,5.28296325,152.71,152.67,30.4822756]
["bitfinex","SOLUSD",1750147626663,5.28296325,152.71,152.67,6.54966349]
["bitfinex","SOLUSD",1750147626891,5.28296325,152.68,152.66,1.6524]
["bitfinex","SOLUSD",1750147627769,5.28296325,152.69,152.66,8.20284023]
["bitfinex","SOLUSD",1750147628371,26.94,152.72,152.67,23.93261211]
["bitfinex","SOLUSD",1750147628372,32.22296325,152.72,152.67,23.93261211]
["bitfinex","SOLUSD",1750147628581,5.28296325,152.72,152.68,5.28296325]
["bitfinex","SOLUSD",1750147629188,5.28296325,152.72,152.67,23.93261211]
["bitfinex","SOLUSD",1750147630666,5.28296325,152.72,152.68,6.54964631]
["bitfinex","SOLUSD",1750147630895,5.28296325,152.7,152.66,32.93536325]
["bitfinex","SOLUSD",1750147631195,5.28296325,152.7,152.66,8.20280411]
["bitfinex","SOLUSD",1750147631396,5.28296325,152.71,152.66,13.48576736]
["bitfinex","SOLUSD",1750147632191,6.54807926,152.72,152.66,13.48576736]
["bitfinex","SOLUSD",1750147632486,5.28296325,152.71,152.67,5.28296325]
["bitfinex","SOLUSD",1750147632693,5.28296325,152.71,152.67,11.83266851]
["bitfinex","SOLUSD",1750147632988,5.28296325,152.7,152.67,6.54970526]
["bitfinex","SOLUSD",1750147637600,5.28296325,152.69,152.66,14.04273217]
["bitfinex","SOLUSD",1750147637898,5.28296325,152.68,152.66,14.04273217]
["bitfinex","SOLUSD",1750147638893,5.28296325,152.68,152.66,7.4924]
["bitfinex","SOLUSD",1750147639099,12.59178111,152.72,152.66,5.84]
["bitfinex","SOLUSD",1750147639100,5.28296325,152.67,152.66,5.84]
["bitfinex","SOLUSD",1750147640567,32.20296325,152.69,152.66,12.39050438]
["bitfinex","SOLUSD",1750147641377,5.28296325,152.68,152.66,12.39050438]
["bitfinex","SOLUSD",1750147641582,32.20296325,152.69,152.66,12.39050438]
["bitfinex","SOLUSD",1750147641789,26.92,152.69,152.66,12.39050438]
["bitfinex","SOLUSD",1750147642288,32.20296325,152.69,152.66,12.39050438]
["bitfinex","SOLUSD",1750147642775,5.28296325,152.69,152.66,12.39050438]
["bitfinex","SOLUSD",1750147643178,149.1,152.75,152.68,6.81666325]
["bitfinex","SOLUSD",1750147643378,39.52098875,152.74,152.7,5.28296325]
["bitfinex","SOLUSD",1750147643579,32.20296325,152.74,152.69,5.28296325]
["bitfinex","SOLUSD",1750147643770,5.28296325,152.73,152.69,5.28296325]
["bitfinex","SOLUSD",1750147644475,5.28296325,152.73,152.69,11.83176284]
["bitfinex","SOLUSD",1750147644668,5.28296325,152.75,152.7,5.28296325]
["bitfinex","SOLUSD",1750147644874,2.44014885,152.74,152.71,5.28296325]
["bitfinex","SOLUSD",1750147645286,2.44042744,152.76,152.73,5.28296325]
["bitfinex","SOLUSD",1750147645487,5.28296325,152.77,152.73,5.28296325]
["bitfinex","SOLUSD",1750147645797,34.64363403,152.77,152.73,5.28296325]
["bitfinex","SOLUSD",1750147646103,26.92,152.77,152.73,5.28296325]
["bitfinex","SOLUSD",1750147648692,32.20296325,152.8,152.77,6.54578778]
["bitfinex","SOLUSD",1750147648887,32.20296325,152.8,152.76,11.82904987]
["bitfinex","SOLUSD",1750147649093,32.20296325,152.8,152.76,6.54608662]
["bitfinex","SOLUSD",1750147649691,32.20296325,152.8,152.75,30.47909439]
["bitfinex","SOLUSD",1750147650379,5.28296325,152.79,152.75,30.47909439]
["bitfinex","SOLUSD",1750147652100,26.9,152.8,152.75,30.47909439]
["bitfinex","SOLUSD",1750147652304,5.28296325,152.79,152.75,30.47909439]
["bitfinex","SOLUSD",1750147654621,5.28296325,152.76,152.7,1.5886]
["bitfinex","SOLUSD",1750147654789,5.28296325,152.73,152.71,5.84]
["bitfinex","SOLUSD",1750147655791,26.9,152.75,152.71,5.84]
["bitfinex","SOLUSD",1750147655792,5.28296325,152.72,152.71,5.84]
["bitfinex","SOLUSD",1750147657088,11.8308941,152.72,152.66,32.55403197]
["bitfinex","SOLUSD",1750147657291,11.8308941,152.72,152.66,13.90438311]
["bitfinex","SOLUSD",1750147657292,5.28296325,152.69,152.66,13.90438311]
["bitfinex","SOLUSD",1750147657524,26.9,152.71,152.66,13.90438311]
["bitfinex","SOLUSD",1750147657525,5.28296325,152.68,152.66,13.90438311]
["bitfinex","SOLUSD",1750147659597,5.28296325,152.69,152.66,13.90438311]
["bitfinex","SOLUSD",1750147660815,5.28296325,152.7,152.66,13.90438311]
["bitfinex","SOLUSD",1750147661390,5.28296325,152.69,152.66,13.90438311]
["bitfinex","SOLUSD",1750147661904,26.9,152.71,152.66,12.39038311]
["bitfinex","SOLUSD",1750147662207,5.28296325,152.69,152.66,12.39038311]
["bitfinex","SOLUSD",1750147662420,5.28296325,152.7,152.66,17.67334636]
["bitfinex","SOLUSD",1750147662625,5.28296325,152.7,152.66,12.39038311]
["bitfinex","SOLUSD",1750147663121,5.28296325,152.69,152.66,12.39038311]
["bitfinex","SOLUSD",1750147665213,5.28296325,152.7,152.66,12.39038311]
["bitfinex","SOLUSD",1750147665408,32.18296325,152.71,152.66,34.04960733]
["bitfinex","SOLUSD",1750147665725,32.18296325,152.71,152.67,23.93261211]
["bitfinex","SOLUSD",1750147665917,5.28296325,152.71,152.67,23.93261211]
["bitfinex","SOLUSD",1750147666117,5.28296325,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1750147667221,5.28296325,152.71,152.68,5.82]
["bitfinex","SOLUSD",1750147667422,5.28296325,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750147671332,26.9,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1750147671522,5.28296325,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750147673439,5.28296325,152.7,152.69,6.54921736]
["bitfinex","SOLUSD",1750147674220,5.28296325,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750147674436,32.54719493,152.74,152.69,6.54921736]
["bitfinex","SOLUSD",1750147674635,5.28296325,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1750147675435,5.28296325,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1750147675733,156.1006,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1750147675734,5.28296325,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1750147676041,26.0,152.8,152.74,23.93261211]
["bitfinex","SOLUSD",1750147676209,5.28296325,152.79,152.74,23.93261211]
["bitfinex","SOLUSD",1750147676409,32.18296325,152.79,152.75,5.28296325]
["bitfinex","SOLUSD",1750147676641,32.18296325,152.79,152.75,11.10296325]
["bitfinex","SOLUSD",1750147676848,32.18296325,152.79,152.75,5.82]
["bitfinex","SOLUSD",1750147677147,32.18296325,152.79,152.75,12.36629399]
["bitfinex","SOLUSD",1750147677844,5.28296325,152.79,152.75,12.36629399]
["bitfinex","SOLUSD",1750147678035,32.16296325,152.79,152.75,12.36629399]
["bitfinex","SOLUSD",1750147678336,5.28296325,152.79,152.75,12.36629399]
["bitfinex","SOLUSD",1750147678640,32.16296325,152.79,152.75,12.36629399]
["bitfinex","SOLUSD",1750147679938,5.28296325,152.79,152.75,12.36629399]
["bitfinex","SOLUSD",1750147680242,5.28296325,152.78,152.75,12.36629399]
["bitfinex","SOLUSD",1750147681421,5.28296325,152.77,152.75,12.36663576]
["bitfinex","SOLUSD",1750147682847,26.88,152.79,152.75,12.36663576]
["bitfinex","SOLUSD",1750147683143,10.0,152.86,152.75,12.36663576]
["bitfinex","SOLUSD",1750147683144,5.28296325,152.84,152.78,5.28296325]
["bitfinex","SOLUSD",1750147683341,5.28296325,152.85,152.81,5.28296325]
["bitfinex","SOLUSD",1750147683524,32.16296325,152.85,152.79,18.64964886]
["bitfinex","SOLUSD",1750147683727,5.28296325,152.83,152.79,5.28296325]
["bitfinex","SOLUSD",1750147683952,5.28296325,152.83,152.77,0.28432314]
["bitfinex","SOLUSD",1750147684157,5.28296325,152.82,152.78,5.28296325]
["bitfinex","SOLUSD",1750147684330,5.28296325,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1750147684648,5.28296325,152.82,152.78,5.28296325]
["bitfinex","SOLUSD",1750147684850,5.28296325,152.82,152.78,11.82790386]
["bitfinex","SOLUSD",1750147685058,5.28296325,152.82,152.78,6.54494061]
["bitfinex","SOLUSD",1750147685223,5.28296325,152.82,152.78,11.82790386]
["bitfinex","SOLUSD",1750147685422,5.28296325,152.81,152.78,6.54494061]
["bitfinex","SOLUSD",1750147685726,6.54326056,152.83,152.78,6.54494061]
["bitfinex","SOLUSD",1750147686049,5.28296325,152.81,152.78,6.54494061]
["bitfinex","SOLUSD",1750147686637,5.28296325,152.82,152.78,5.28296325]
["bitfinex","SOLUSD",1750147686847,5.28296325,152.82,152.77,11.82875103]
["bitfinex","SOLUSD",1750147688264,26.88,152.83,152.78,5.28296325]
["bitfinex","SOLUSD",1750147688437,5.28296325,152.82,152.78,5.28296325]
["bitfinex","SOLUSD",1750147690540,5.28296325,152.82,152.78,11.82803643]
["bitfinex","SOLUSD",1750147690767,5.28296325,152.79,152.76,25.19569747]
["bitfinex","SOLUSD",1750147690951,5.28296325,152.77,152.75,7.3806]
["bitfinex","SOLUSD",1750147691159,5.28296325,152.76,152.75,7.3806]
["bitfinex","SOLUSD",1750147692338,5.28296325,152.76,152.75,13.92724484]
["bitfinex","SOLUSD",1750147693760,5.28296325,152.76,152.75,5.8]
["bitfinex","SOLUSD",1750147695540,11.82917953,152.76,152.75,5.8]
["bitfinex","SOLUSD",1750147696253,11.82917953,152.76,152.71,8.08862697]
["bitfinex","SOLUSD",1750147696436,5.28296325,152.72,152.71,8.08862697]
["bitfinex","SOLUSD",1750147696642,5.28296325,152.72,152.71,1.5404]
["bitfinex","SOLUSD",1750147698543,5.28296325,152.72,152.7,5.8]
["bitfinex","SOLUSD",1750147698762,5.28296325,152.71,152.7,12.34878847]
["bitfinex","SOLUSD",1750147699950,5.28296325,152.71,152.7,5.8]
["bitfinex","SOLUSD",1750147701664,32.14296325,152.71,152.7,5.8]
["bitfinex","SOLUSD",1750147702066,38.69132288,152.71,152.7,5.8]
["bitfinex","SOLUSD",1750147702373,32.14296325,152.71,152.7,5.8]
["bitfinex","SOLUSD",1750147704046,38.69132288,152.71,152.7,5.8]
["bitfinex","SOLUSD",1750147705770,38.69132288,152.71,152.64,18.64964886]
["bitfinex","SOLUSD",1750147705771,38.69132288,152.71,152.65,5.8]
["bitfinex","SOLUSD",1750147705947,5.28296325,152.67,152.65,5.8]
["bitfinex","SOLUSD",1750147706656,5.28296325,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750147707171,26.86,152.68,152.65,5.8]
["bitfinex","SOLUSD",1750147707475,5.28296325,152.66,152.65,5.8]
["bitfinex","SOLUSD",1750147710882,26.0,152.71,152.65,5.8]
["bitfinex","SOLUSD",1750147711059,32.14296325,152.71,152.66,23.93261211]
["bitfinex","SOLUSD",1750147711371,6.54578778,152.77,152.69,5.28296325]
["bitfinex","SOLUSD",1750147711551,5.28296325,152.73,152.7,18.64964886]
["bitfinex","SOLUSD",1750147711747,5.28296325,152.72,152.69,1.5057]
["bitfinex","SOLUSD",1750147711949,5.28296325,152.71,152.69,1.5057]
["bitfinex","SOLUSD",1750147712686,26.86,152.72,152.69,1.5057]
["bitfinex","SOLUSD",1750147713382,26.86,152.72,152.69,6.78866325]
["bitfinex","SOLUSD",1750147713570,26.86,152.72,152.69,13.33768247]
["bitfinex","SOLUSD",1750147713767,26.86,152.72,152.69,8.05471922]
["bitfinex","SOLUSD",1750147714158,26.86,152.72,152.69,1.5057]
["bitfinex","SOLUSD",1750147714494,26.86,152.72,152.69,8.05489641]
["bitfinex","SOLUSD",1750147714859,5.28296325,152.73,152.69,8.05489641]
["bitfinex","SOLUSD",1750147715191,26.86,152.72,152.69,8.05489641]
["bitfinex","SOLUSD",1750147715885,32.14296325,152.72,152.69,8.05489641]
["bitfinex","SOLUSD",1750147718055,32.14296325,152.72,152.67,26.0]
["bitfinex","SOLUSD",1750147718056,5.28296325,152.7,152.67,26.0]
["bitfinex","SOLUSD",1750147718388,5.28296325,152.71,152.67,32.54974396]
["bitfinex","SOLUSD",1750147720655,26.86,152.72,152.67,37.83270721]
["bitfinex","SOLUSD",1750147720856,32.14296325,152.72,152.67,37.83270721]
["bitfinex","SOLUSD",1750147721477,32.14296325,152.72,152.68,23.93261211]
["bitfinex","SOLUSD",1750147721687,6.54493095,152.79,152.71,5.28296325]
["bitfinex","SOLUSD",1750147721853,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147722055,32.14296325,152.75,152.71,11.08296325]
["bitfinex","SOLUSD",1750147722367,58.14296325,152.76,152.71,12.62486325]
["bitfinex","SOLUSD",1750147722680,5.28296325,152.75,152.71,12.62486325]
["bitfinex","SOLUSD",1750147723582,5.28296325,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750147724467,5.28296325,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1750147726252,5.28296325,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750147726489,5.28296325,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750147732597,32.12296325,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750147732763,5.28296325,152.78,152.73,23.93261211]
["bitfinex","SOLUSD",1750147732969,26.84,152.77,152.73,23.93261211]
["bitfinex","SOLUSD",1750147733178,32.12296325,152.78,152.73,23.93261211]
["bitfinex","SOLUSD",1750147733474,5.28296325,152.78,152.73,23.93261211]
["bitfinex","SOLUSD",1750147733673,32.12296325,152.78,152.73,23.93261211]
["bitfinex","SOLUSD",1750147733873,32.12296325,152.8,152.75,5.28296325]
["bitfinex","SOLUSD",1750147734991,32.12296325,152.8,152.76,6.54621628]
["bitfinex","SOLUSD",1750147736165,32.54338397,152.83,152.77,23.93261211]
["bitfinex","SOLUSD",1750147736370,5.28296325,152.81,152.77,25.48251211]
["bitfinex","SOLUSD",1750147736763,158.51727065,152.87,152.78,5.28296325]
["bitfinex","SOLUSD",1750147736962,7.31370442,152.86,152.81,5.28296325]
["bitfinex","SOLUSD",1750147737191,2.43804471,152.85,152.81,5.28296325]
["bitfinex","SOLUSD",1750147737394,11.41690692,152.88,152.84,5.28296325]
["bitfinex","SOLUSD",1750147737395,7.31370442,152.87,152.84,5.28296325]
["bitfinex","SOLUSD",1750147737563,2.43804471,152.87,152.85,5.28296325]
["bitfinex","SOLUSD",1750147737764,2.43804471,152.87,152.84,23.93261211]
["bitfinex","SOLUSD",1750147737979,32.12296325,152.88,152.84,23.93261211]
["bitfinex","SOLUSD",1750147738165,5.28296325,152.88,152.84,23.93261211]
["bitfinex","SOLUSD",1750147738366,34.56095569,152.89,152.84,23.93261211]
["bitfinex","SOLUSD",1750147738574,5.28296325,152.88,152.84,23.93261211]
["bitfinex","SOLUSD",1750147738985,5.28296325,152.88,152.84,30.47523278]
["bitfinex","SOLUSD",1750147740572,11.82417595,152.88,152.83,8.10869931]
["bitfinex","SOLUSD",1750147740786,5.28296325,152.87,152.83,13.39166256]
["bitfinex","SOLUSD",1750147741099,5.28296325,152.85,152.83,1.5656]
["bitfinex","SOLUSD",1750147741875,6.54107796,152.88,152.8,24.44964886]
["bitfinex","SOLUSD",1750147741876,32.10296325,152.84,152.8,24.44964886]
["bitfinex","SOLUSD",1750147742117,26.82,152.84,152.8,29.73261211]
["bitfinex","SOLUSD",1750147742283,32.10296325,152.84,152.8,29.73261211]
["bitfinex","SOLUSD",1750147742982,32.10296325,152.84,152.8,36.2767093]
["bitfinex","SOLUSD",1750147744283,26.0,152.89,152.82,5.28296325]
["bitfinex","SOLUSD",1750147744603,5.28296325,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1750147744778,5.28296325,152.85,152.81,18.64964886]
["bitfinex","SOLUSD",1750147745272,26.82,152.88,152.81,25.19370051]
["bitfinex","SOLUSD",1750147745273,5.28296325,152.84,152.81,25.19370051]
["bitfinex","SOLUSD",1750147746802,5.28296325,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1750147747301,5.28296325,152.85,152.81,25.19372146]
["bitfinex","SOLUSD",1750147747505,5.28296325,152.86,152.81,30.47668471]
["bitfinex","SOLUSD",1750147748218,5.28296325,152.86,152.83,18.64964886]
["bitfinex","SOLUSD",1750147748500,32.10296325,152.87,152.83,25.19274466]
["bitfinex","SOLUSD",1750147749015,32.10296325,152.87,152.83,30.47570791]
["bitfinex","SOLUSD",1750147749210,5.28296325,152.86,152.83,25.19274466]
["bitfinex","SOLUSD",1750147750078,5.28296325,152.87,152.83,30.47570791]
["bitfinex","SOLUSD",1750147750612,5.28296325,152.86,152.83,25.19274466]
["bitfinex","SOLUSD",1750147750789,5.28296325,152.87,152.83,30.47570791]
["bitfinex","SOLUSD",1750147751789,5.28296325,152.86,152.83,25.19274466]
["bitfinex","SOLUSD",1750147752483,26.82,152.88,152.83,25.19274466]
["bitfinex","SOLUSD",1750147752687,5.28296325,152.87,152.83,30.47570791]
["bitfinex","SOLUSD",1750147753419,26.0,152.91,152.85,5.28296325]
["bitfinex","SOLUSD",1750147753712,5.28296325,152.89,152.85,5.28296325]
["bitfinex","SOLUSD",1750147753881,5.28296325,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1750147754810,5.28296325,152.86,152.82,25.47746539]
["bitfinex","SOLUSD",1750147755129,5.28296325,152.85,152.82,18.64964886]
["bitfinex","SOLUSD",1750147755283,5.28296325,152.84,152.82,18.64964886]
["bitfinex","SOLUSD",1750147755486,5.28296325,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1750147756596,5.28296325,152.84,152.81,25.19371503]
["bitfinex","SOLUSD",1750147757014,5.28296325,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1750147757324,26.0,152.88,152.8,11.08296325]
["bitfinex","SOLUSD",1750147757494,5.28296325,152.85,152.81,23.93261211]
["bitfinex","SOLUSD",1750147757810,26.0,152.88,152.83,5.28296325]
["bitfinex","SOLUSD",1750147757998,32.08296325,152.87,152.83,5.28296325]
["bitfinex","SOLUSD",1750147758199,5.28296325,152.86,152.82,5.56728639]
["bitfinex","SOLUSD",1750147759318,5.28296325,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1750147760416,5.28296325,152.85,152.82,6.54358974]
["bitfinex","SOLUSD",1750147760589,5.28296325,152.84,152.81,18.64964886]
["bitfinex","SOLUSD",1750147761524,5.28296325,152.84,152.81,25.19356566]
["bitfinex","SOLUSD",1750147761708,5.28296325,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1750147762022,5.28296325,152.83,152.8,12.34442159]
["bitfinex","SOLUSD",1750147762529,6.5424106,152.85,152.8,5.8]
["bitfinex","SOLUSD",1750147762530,5.28296325,152.81,152.8,5.8]
["bitfinex","SOLUSD",1750147763295,11.82703759,152.81,152.8,5.8]
["bitfinex","SOLUSD",1750147763517,11.82703759,152.81,152.75,13.94036717]
["bitfinex","SOLUSD",1750147763824,5.28296325,152.77,152.75,13.94036717]
["bitfinex","SOLUSD",1750147764226,5.28296325,152.78,152.75,13.94036717]
["bitfinex","SOLUSD",1750147764730,5.28296325,152.77,152.75,13.94036717]
["bitfinex","SOLUSD",1750147764897,5.28296325,152.78,152.75,13.94036717]
["bitfinex","SOLUSD",1750147765222,5.28296325,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1750147765430,5.28296325,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1750147765830,5.28296325,152.78,152.76,18.64964886]
["bitfinex","SOLUSD",1750147766014,5.28296325,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1750147766403,5.28296325,152.79,152.76,25.19553754]
["bitfinex","SOLUSD",1750147766807,5.28296325,152.78,152.76,25.19553754]
["bitfinex","SOLUSD",1750147767299,5.28296325,152.77,152.75,13.94040621]
["bitfinex","SOLUSD",1750147767501,5.28296325,152.77,152.68,5.78]
["bitfinex","SOLUSD",1750147767502,5.28296325,152.76,152.68,5.78]
["bitfinex","SOLUSD",1750147767716,5.28296325,152.72,152.68,59.98672535]
["bitfinex","SOLUSD",1750147767915,5.28296325,152.73,152.7,18.933972]
["bitfinex","SOLUSD",1750147768222,26.8,152.77,152.7,18.933972]
["bitfinex","SOLUSD",1750147768223,5.28296325,152.74,152.7,5.56728639]
["bitfinex","SOLUSD",1750147768425,5.28296325,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1750147768608,5.28296325,152.75,152.72,25.19751959]
["bitfinex","SOLUSD",1750147769130,26.8,152.77,152.72,30.48048284]
["bitfinex","SOLUSD",1750147769302,32.08296325,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1750147769509,32.08296325,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147769905,5.28296325,152.77,152.74,24.42964886]
["bitfinex","SOLUSD",1750147770526,5.28296325,152.76,152.74,24.42964886]
["bitfinex","SOLUSD",1750147771213,5.28296325,152.75,152.69,11.06296325]
["bitfinex","SOLUSD",1750147771409,26.8,152.76,152.69,11.06296325]
["bitfinex","SOLUSD",1750147771410,26.8,152.76,152.7,24.21693525]
["bitfinex","SOLUSD",1750147771604,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147772028,5.28296325,152.74,152.7,24.21693525]
["bitfinex","SOLUSD",1750147772225,5.28296325,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750147773829,21.64425764,152.8,152.73,5.56728639]
["bitfinex","SOLUSD",1750147773830,5.28296325,152.77,152.73,5.56728639]
["bitfinex","SOLUSD",1750147774136,5.28296325,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147774523,32.10296325,152.78,152.73,0.28432314]
["bitfinex","SOLUSD",1750147774723,5.28296325,152.77,152.73,0.28432314]
["bitfinex","SOLUSD",1750147774931,5.28296325,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1750147775126,26.82,152.78,152.71,29.25765871]
["bitfinex","SOLUSD",1750147775127,5.28296325,152.75,152.71,5.78]
["bitfinex","SOLUSD",1750147775322,5.28296325,152.72,152.71,5.78]
["bitfinex","SOLUSD",1750147778828,5.28296325,152.72,152.68,8.14778044]
["bitfinex","SOLUSD",1750147779016,5.28296325,152.71,152.68,13.92778044]
["bitfinex","SOLUSD",1750147780651,5.28296325,152.69,152.63,5.28296325]
["bitfinex","SOLUSD",1750147780839,5.28296325,152.68,152.64,5.28296325]
["bitfinex","SOLUSD",1750147781039,5.28296325,152.68,152.65,0.28432314]
["bitfinex","SOLUSD",1750147781751,26.82,152.7,152.66,18.64964886]
["bitfinex","SOLUSD",1750147781924,5.28296325,152.68,152.66,18.64964886]
["bitfinex","SOLUSD",1750147782419,5.28296325,152.68,152.65,6.55079032]
["bitfinex","SOLUSD",1750147782621,5.28296325,152.67,152.65,6.55079032]
["bitfinex","SOLUSD",1750147782837,5.28296325,152.67,152.65,18.64964886]
["bitfinex","SOLUSD",1750147783247,5.28296325,152.67,152.64,0.28432314]
["bitfinex","SOLUSD",1750147783653,5.28296325,152.68,152.65,25.20058236]
["bitfinex","SOLUSD",1750147783947,5.28296325,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1750147784152,26.0,152.73,152.66,23.93261211]
["bitfinex","SOLUSD",1750147784456,5.28296325,152.7,152.66,23.93261211]
["bitfinex","SOLUSD",1750147784628,5.28296325,152.7,152.66,0.28432314]
["bitfinex","SOLUSD",1750147784825,5.28296325,152.7,152.66,5.56728639]
["bitfinex","SOLUSD",1750147785352,26.0,152.73,152.67,6.55007532]
["bitfinex","SOLUSD",1750147785531,5.28296325,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1750147785858,26.84,152.72,152.63,6.55144179]
["bitfinex","SOLUSD",1750147786029,26.84,152.72,152.64,5.28296325]
["bitfinex","SOLUSD",1750147786229,5.28296325,152.68,152.65,18.64964886]
["bitfinex","SOLUSD",1750147786634,5.28296325,152.69,152.65,18.64964886]
["bitfinex","SOLUSD",1750147787224,5.28296325,152.69,152.66,6.55050438]
["bitfinex","SOLUSD",1750147788526,5.28296325,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1750147788926,5.28296325,152.67,152.65,25.20050176]
["bitfinex","SOLUSD",1750147789636,5.28296325,152.68,152.65,25.20050176]
["bitfinex","SOLUSD",1750147792069,5.28296325,152.69,152.65,30.48346501]
["bitfinex","SOLUSD",1750147792223,26.0,152.73,152.68,18.64964886]
["bitfinex","SOLUSD",1750147792429,5.28296325,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750147793331,5.28296325,152.72,152.68,25.19902253]
["bitfinex","SOLUSD",1750147793929,5.28296325,152.72,152.68,30.48198578]
["bitfinex","SOLUSD",1750147794550,5.28296325,152.72,152.69,5.78]
["bitfinex","SOLUSD",1750147794946,5.28296325,152.72,152.69,12.32912662]
["bitfinex","SOLUSD",1750147795449,5.28296325,152.7,152.69,5.78]
["bitfinex","SOLUSD",1750147795753,5.28296325,152.71,152.69,5.78]
["bitfinex","SOLUSD",1750147795928,26.86,152.73,152.69,5.78]
["bitfinex","SOLUSD",1750147796130,155.97402314,152.78,152.7,5.28296325]
["bitfinex","SOLUSD",1750147796131,6.54578778,152.77,152.7,5.28296325]
["bitfinex","SOLUSD",1750147796329,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147796547,32.16296325,152.76,152.71,6.88976325]
["bitfinex","SOLUSD",1750147796758,5.28296325,152.75,152.71,6.88976325]
["bitfinex","SOLUSD",1750147796967,5.28296325,152.72,152.69,5.78]
["bitfinex","SOLUSD",1750147797262,6.54664484,152.75,152.69,5.78]
["bitfinex","SOLUSD",1750147797263,5.28296325,152.71,152.69,5.78]
["bitfinex","SOLUSD",1750147798731,5.28296325,152.72,152.69,12.32918179]
["bitfinex","SOLUSD",1750147799336,5.28296325,152.7,152.61,22.9342769]
["bitfinex","SOLUSD",1750147799659,5.28296325,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1750147800561,5.28296325,152.67,152.64,24.42964886]
["bitfinex","SOLUSD",1750147801159,5.28296325,152.66,152.64,24.42964886]
["bitfinex","SOLUSD",1750147801652,5.28296325,152.67,152.64,30.98087688]
["bitfinex","SOLUSD",1750147802243,5.28296325,152.68,152.64,36.26384013]
["bitfinex","SOLUSD",1750147803259,0.3588,152.74,152.67,5.28296325]
["bitfinex","SOLUSD",1750147803463,5.28296325,152.68,152.64,5.78]
["bitfinex","SOLUSD",1750147803754,32.18296325,152.68,152.64,12.33132948]
["bitfinex","SOLUSD",1750147803957,26.0,152.72,152.64,12.33132948]
["bitfinex","SOLUSD",1750147804169,6.54664484,152.75,152.68,23.93261211]
["bitfinex","SOLUSD",1750147804336,5.28296325,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750147804732,5.28296325,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1750147805155,5.28296325,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750147805351,5.28296325,152.71,152.68,25.19890864]
["bitfinex","SOLUSD",1750147807138,5.28296325,152.7,152.68,18.64964886]
["bitfinex","SOLUSD",1750147807338,5.28296325,152.69,152.67,6.54990796]
["bitfinex","SOLUSD",1750147807751,6.54757362,152.73,152.67,6.54990796]
["bitfinex","SOLUSD",1750147807947,5.28296325,152.7,152.67,6.54990796]
["bitfinex","SOLUSD",1750147808155,5.28296325,152.71,152.67,6.54990796]
["bitfinex","SOLUSD",1750147808763,5.28296325,152.72,152.68,18.64964886]
["bitfinex","SOLUSD",1750147809140,5.28296325,152.71,152.68,18.64964886]
["bitfinex","SOLUSD",1750147809655,5.28296325,152.71,152.68,25.19893954]
["bitfinex","SOLUSD",1750147812771,5.28296325,152.72,152.68,30.48190279]
["bitfinex","SOLUSD",1750147813254,5.28296325,152.72,152.69,5.86]
["bitfinex","SOLUSD",1750147813451,5.28296325,152.71,152.69,5.86]
["bitfinex","SOLUSD",1750147813844,5.28296325,152.7,152.69,5.86]
["bitfinex","SOLUSD",1750147814159,5.28296325,152.71,152.69,5.86]
["bitfinex","SOLUSD",1750147814357,5.28296325,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1750147815082,5.28296325,152.75,152.71,23.93261211]
["bitfinex","SOLUSD",1750147815361,5.28296325,152.76,152.72,5.28296325]
["bitfinex","SOLUSD",1750147815568,5.28296325,152.76,152.71,23.93261211]
["bitfinex","SOLUSD",1750147816151,5.28296325,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1750147816362,5.28296325,152.76,152.72,6.54793085]
["bitfinex","SOLUSD",1750147818268,5.28296325,152.76,152.73,18.64964886]
["bitfinex","SOLUSD",1750147818473,5.28296325,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1750147819254,5.28296325,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1750147820358,5.28296325,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1750147822987,5.28296325,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1750147824556,5.28296325,152.75,152.72,6.5475493]
["bitfinex","SOLUSD",1750147824757,8.98405354,152.77,152.7,25.19843733]
["bitfinex","SOLUSD",1750147824971,5.28296325,152.72,152.7,25.19843733]
["bitfinex","SOLUSD",1750147825273,5.28296325,152.73,152.7,25.19843733]
["bitfinex","SOLUSD",1750147825872,5.28296325,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1750147827183,5.28296325,152.74,152.71,25.19800849]
["bitfinex","SOLUSD",1750147827358,5.28296325,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750147828354,5.28296325,152.74,152.71,6.54835963]
["bitfinex","SOLUSD",1750147830960,5.28296325,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1750147831766,5.28296325,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1750147832079,5.28296325,152.72,152.69,5.86]
["bitfinex","SOLUSD",1750147832253,5.28296325,152.7,152.69,5.86]
["bitfinex","SOLUSD",1750147834688,33.42773556,152.73,152.69,5.86]
["bitfinex","SOLUSD",1750147834855,5.28296325,152.72,152.69,12.4090811]
["bitfinex","SOLUSD",1750147835671,5.28296325,152.71,152.69,12.4090811]
["bitfinex","SOLUSD",1750147837386,5.28296325,152.72,152.69,12.4090811]
["bitfinex","SOLUSD",1750147844088,6.54683353,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147844089,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147844271,5.28296325,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1750147844477,5.28296325,152.77,152.73,6.54750212]
["bitfinex","SOLUSD",1750147844790,5.28296325,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750147845757,5.28296325,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1750147847060,5.28296325,152.76,152.73,6.54750212]
["bitfinex","SOLUSD",1750147847464,5.28296325,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1750147848193,5.28296325,152.75,152.72,25.19741615]
["bitfinex","SOLUSD",1750147849569,5.28296325,152.74,152.7,1.5888]
["bitfinex","SOLUSD",1750147849785,5.28296325,152.73,152.7,1.5888]
["bitfinex","SOLUSD",1750147850608,5.28296325,152.71,152.69,24.50964886]
["bitfinex","SOLUSD",1750147850777,5.28296325,152.71,152.69,5.86]
["bitfinex","SOLUSD",1750147851403,5.28296325,152.7,152.69,5.86]
["bitfinex","SOLUSD",1750147854173,4.88333534,152.75,152.69,17.69218061]
["bitfinex","SOLUSD",1750147854381,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147854784,7.72580421,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147855104,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147855299,5.28296325,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750147855687,5.28296325,152.74,152.72,6.54793085]
["bitfinex","SOLUSD",1750147857290,5.28296325,152.74,152.71,25.19800849]
["bitfinex","SOLUSD",1750147860682,5.28296325,152.72,152.69,5.86]
["bitfinex","SOLUSD",1750147860902,5.28296325,152.71,152.69,5.86]
["bitfinex","SOLUSD",1750147861777,5.28296325,152.7,152.69,5.86]
["bitfinex","SOLUSD",1750147861989,4.88727425,152.74,152.69,5.86]
["bitfinex","SOLUSD",1750147862197,11.43412331,152.75,152.7,5.28296325]
["bitfinex","SOLUSD",1750147862398,7.72621233,152.74,152.69,11.14296325]
["bitfinex","SOLUSD",1750147862609,5.28296325,152.73,152.69,11.14296325]
["bitfinex","SOLUSD",1750147863488,5.28296325,152.73,152.69,17.69203206]
["bitfinex","SOLUSD",1750147863882,32.12296325,152.76,152.71,5.28296325]
["bitfinex","SOLUSD",1750147864304,10.1743619,152.76,152.71,5.28296325]
["bitfinex","SOLUSD",1750147864508,5.28296325,152.75,152.71,5.28296325]
["bitfinex","SOLUSD",1750147865281,5.28296325,152.75,152.72,6.54793085]
["bitfinex","SOLUSD",1750147868403,22.54501228,152.79,152.72,11.8308941]
["bitfinex","SOLUSD",1750147868706,5.28296325,152.77,152.72,11.8308941]
["bitfinex","SOLUSD",1750147869211,5.28296325,152.76,152.72,11.8308941]
["bitfinex","SOLUSD",1750147872303,6.54537395,152.78,152.72,11.8308941]
["bitfinex","SOLUSD",1750147872498,5.28296325,152.76,152.72,11.8308941]
["bitfinex","SOLUSD",1750147874592,5.28296325,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1750147876220,5.28296325,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1750147878001,15.99989634,152.79,152.74,23.93261211]
["bitfinex","SOLUSD",1750147878202,15.99989634,152.79,152.76,5.28296325]
["bitfinex","SOLUSD",1750147878519,15.99989634,152.79,152.77,11.06296325]
["bitfinex","SOLUSD",1750147878709,15.99989634,152.79,152.77,5.78]
["bitfinex","SOLUSD",1750147879295,15.99989634,152.79,152.78,5.28296325]
["bitfinex","SOLUSD",1750147880111,15.99989634,152.79,152.78,11.82832259]
["bitfinex","SOLUSD",1750147880503,15.99989634,152.79,152.78,6.54535934]
["bitfinex","SOLUSD",1750147884909,15.99989634,152.79,152.78,30.76229459]
["bitfinex","SOLUSD",1750147890126,42.81989634,152.79,152.78,5.78]
["bitfinex","SOLUSD",1750147890431,42.81989634,152.79,152.78,11.06296325]
["bitfinex","SOLUSD",1750147891645,42.81989634,152.79,152.78,17.60832259]
["bitfinex","SOLUSD",1750147892250,42.81989634,152.79,152.78,5.78]
["bitfinex","SOLUSD",1750147892540,42.81989634,152.79,152.76,6.54604024]
["bitfinex","SOLUSD",1750147892541,10.0,152.75,152.73,5.78]
["bitfinex","SOLUSD",1750147892716,26.82,152.74,152.73,5.78]
["bitfinex","SOLUSD",1750147892918,42.10296325,152.74,152.73,5.78]
["bitfinex","SOLUSD",1750147895644,42.10296325,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147896741,42.10296325,152.74,152.73,5.78]
["bitfinex","SOLUSD",1750147897235,6.54582502,152.77,152.73,12.32750212]
["bitfinex","SOLUSD",1750147897236,10.0,152.77,152.73,12.32750212]
["bitfinex","SOLUSD",1750147897435,36.82,152.76,152.73,12.32750212]
["bitfinex","SOLUSD",1750147897630,42.10296325,152.76,152.73,12.32750212]
["bitfinex","SOLUSD",1750147899449,10.0,152.76,152.73,12.32750212]
["bitfinex","SOLUSD",1750147899651,26.82,152.75,152.73,12.32750212]
["bitfinex","SOLUSD",1750147900557,26.82,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147901538,15.28296325,152.76,152.73,12.32750212]
["bitfinex","SOLUSD",1750147901736,26.82,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147901939,32.10296325,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147902137,42.10296325,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147902539,36.82,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147908661,42.10296325,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147913144,36.82,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147913351,42.10296325,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147918468,42.10296325,152.74,152.73,12.32750212]
["bitfinex","SOLUSD",1750147920556,42.10296325,152.74,152.73,5.78]
["bitfinex","SOLUSD",1750147922756,10.0,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147922958,42.10296325,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147923278,36.82,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147923580,42.10296325,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147924450,42.10296325,152.69,152.68,12.32964631]
["bitfinex","SOLUSD",1750147924653,42.10296325,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147926563,36.82,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147926767,42.10296325,152.69,152.68,5.78]
["bitfinex","SOLUSD",1750147930587,10.0,152.7,152.68,12.32964631]
["bitfinex","SOLUSD",1750147930887,10.0,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147931091,36.82,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147931475,26.82,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147931682,36.82,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147932286,36.82,152.71,152.7,11.83175172]
["bitfinex","SOLUSD",1750147932663,10.0,152.71,152.7,11.83175172]
["bitfinex","SOLUSD",1750147932859,36.82,152.71,152.7,11.83175172]
["bitfinex","SOLUSD",1750147934204,36.82,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147934383,10.0,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147934701,36.82,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1750147934901,36.82,152.71,152.69,6.54910292]
["bitfinex","SOLUSD",1750147935100,36.82,152.71,152.69,11.83206617]
["bitfinex","SOLUSD",1750147935284,10.0,152.74,152.7,5.28296325]
["bitfinex","SOLUSD",1750147935483,36.82,152.73,152.71,5.28296325]
["bitfinex","SOLUSD",1750147935690,26.82,152.72,152.71,5.28296325]
["bitfinex","SOLUSD",1750147935904,26.82,152.72,152.71,11.83132288]
["bitfinex","SOLUSD",1750147936107,10.0,152.73,152.71,11.83132288]
["bitfinex","SOLUSD",1750147936285,26.82,152.72,152.71,11.83132288]
["bitfinex","SOLUSD",1750147936804,36.82,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1750147937704,36.82,152.72,152.71,12.32835963]
["bitfinex","SOLUSD",1750147939493,10.0,152.76,152.71,33.98222196]
["bitfinex","SOLUSD",1750147939807,10.0,152.78,152.75,5.28296325]
["bitfinex","SOLUSD",1750147939982,10.0,152.76,152.73,5.28296325]
["bitfinex","SOLUSD",1750147940178,26.82,152.75,152.73,5.28296325]
["bitfinex","SOLUSD",1750147940504,26.82,152.75,152.74,5.28296325]
["bitfinex","SOLUSD",1750147941481,26.82,152.75,152.74,11.8300367]
["bitfinex","SOLUSD",1750147942212,10.0,152.73,152.69,1.6468]
["bitfinex","SOLUSD",1750147942384,42.10296325,152.72,152.7,5.78]
["bitfinex","SOLUSD",1750147942587,15.28296325,152.71,152.7,5.78]
["bitfinex","SOLUSD",1750147943508,5.28296325,152.71,152.7,5.78]
["bitfinex","SOLUSD",1750147943685,15.28296325,152.71,152.7,5.78]
["bitfinex","SOLUSD",1750147944202,15.28296325,152.71,152.67,6.55003571]
["bitfinex","SOLUSD",1750147944203,10.0,152.66,152.65,5.78]
["bitfinex","SOLUSD",1750147944515,42.10296325,152.66,152.65,5.78]
["bitfinex","SOLUSD",1750147946298,10.0,152.63,152.6,5.78]
["bitfinex","SOLUSD",1750147946621,26.82,152.62,152.6,17.61592144]
["bitfinex","SOLUSD",1750147947898,32.10296325,152.62,152.6,5.78]
["bitfinex","SOLUSD",1750147948101,15.28296325,152.61,152.6,5.78]
["bitfinex","SOLUSD",1750147948624,10.0,152.61,152.6,5.78]
["bitfinex","SOLUSD",1750147948796,15.28296325,152.61,152.6,5.78]
["bitfinex","SOLUSD",1750147949212,10.0,152.61,152.6,5.78]
["bitfinex","SOLUSD",1750147949414,15.28296325,152.61,152.6,5.78]
["bitfinex","SOLUSD",1750147950023,10.0,152.55,152.54,5.78]
["bitfinex","SOLUSD",1750147950353,36.82,152.55,152.54,5.78]
["bitfinex","SOLUSD",1750147951156,42.10296325,152.55,152.54,5.78]
["bitfinex","SOLUSD",1750147951447,42.10296325,152.55,152.5,12.5]
["bitfinex","SOLUSD",1750147951448,10.0,152.52,152.5,12.5]
["bitfinex","SOLUSD",1750147951657,26.82,152.51,152.5,24.34017811]
["bitfinex","SOLUSD",1750147952127,26.82,152.51,152.5,19.05721486]
["bitfinex","SOLUSD",1750147952530,26.82,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147952838,36.82,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147953319,42.10296325,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147953931,36.82,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147954138,42.10296325,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147954633,36.82,152.51,152.5,19.05737704]
["bitfinex","SOLUSD",1750147955031,36.82,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147955237,42.10296325,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147955425,36.82,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147955627,26.82,152.51,152.5,24.34034029]
["bitfinex","SOLUSD",1750147955837,26.84,152.51,152.5,24.34034029]
["bitfinex","SOLUSD",1750147956350,10.0,152.53,152.5,24.34034029]
["bitfinex","SOLUSD",1750147956545,26.84,152.52,152.5,24.34034029]
["bitfinex","SOLUSD",1750147957223,26.84,152.52,152.5,19.05737704]
["bitfinex","SOLUSD",1750147957551,36.84,152.52,152.5,19.05737704]
["bitfinex","SOLUSD",1750147957723,74.28296325,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147958623,69.0,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147958848,74.28296325,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147959256,69.0,152.51,152.5,12.5]
["bitfinex","SOLUSD",1750147959455,69.0,152.51,152.5,19.05737704]
["bitfinex","SOLUSD",1750147960454,59.0,152.51,152.5,24.34034029]
["bitfinex","SOLUSD",1750147960828,85.84,152.51,152.5,24.34034029]
["bitfinex","SOLUSD",1750147961556,59.0,152.51,152.5,43.27431229]
["bitfinex","SOLUSD",1750147961731,85.84,152.51,152.5,43.27431229]
["bitfinex","SOLUSD",1750147962127,59.0,152.51,152.5,43.27431229]
["bitfinex","SOLUSD",1750147962443,85.84,152.51,152.5,43.27431229]
["bitfinex","SOLUSD",1750147963454,26.84,152.51,152.5,43.27431229]
["bitfinex","SOLUSD",1750147963657,59.0,152.54,152.51,0.28432314]
["bitfinex","SOLUSD",1750147963840,59.0,152.54,152.53,5.28296325]
["bitfinex","SOLUSD",1750147964034,85.84,152.54,152.53,5.28296325]
["bitfinex","SOLUSD",1750147964552,26.84,152.54,152.53,5.28296325]
["bitfinex","SOLUSD",1750147965462,10.0,152.57,152.53,23.93261211]
["bitfinex","SOLUSD",1750147965663,26.84,152.56,152.55,11.83819104]
["bitfinex","SOLUSD",1750147967173,10.0,152.58,152.55,28.22626052]
["bitfinex","SOLUSD",1750147967347,26.84,152.57,152.56,11.06296325]
["bitfinex","SOLUSD",1750147967553,10.0,152.59,152.56,11.06296325]
["bitfinex","SOLUSD",1750147967738,26.84,152.58,152.57,5.28296325]
["bitfinex","SOLUSD",1750147968070,26.84,152.58,152.57,24.21693525]
["bitfinex","SOLUSD",1750147968233,26.84,152.58,152.57,5.56728639]
["bitfinex","SOLUSD",1750147968434,26.84,152.58,152.57,24.21693525]
["bitfinex","SOLUSD",1750147968850,10.0,152.62,152.57,24.21693525]
["bitfinex","SOLUSD",1750147969037,10.0,152.6,152.59,5.28296325]
["bitfinex","SOLUSD",1750147969243,10.0,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750147969663,69.0,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750147969859,95.84,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750147972668,85.84,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750147972965,95.84,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750147973864,95.84,152.6,152.58,11.83690216]
["bitfinex","SOLUSD",1750147974056,95.84,152.6,152.58,6.55393891]
["bitfinex","SOLUSD",1750147974257,15.28296325,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750147974453,10.0,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750147974767,10.0,152.59,152.57,12.33422062]
["bitfinex","SOLUSD",1750147974963,26.84,152.58,152.57,12.33422062]
["bitfinex","SOLUSD",1750147976648,26.84,152.58,152.57,17.61718387]
["bitfinex","SOLUSD",1750147978054,26.84,152.58,152.57,12.33422062]
["bitfinex","SOLUSD",1750147978371,26.84,152.58,152.57,17.61718387]
["bitfinex","SOLUSD",1750147978769,10.0,152.6,152.57,17.61718387]
["bitfinex","SOLUSD",1750147978959,36.84,152.59,152.57,17.61718387]
["bitfinex","SOLUSD",1750147979155,26.84,152.58,152.57,17.61718387]
["bitfinex","SOLUSD",1750147980255,10.0,152.61,152.57,34.00310508]
["bitfinex","SOLUSD",1750147980446,26.84,152.6,152.59,5.28296325]
["bitfinex","SOLUSD",1750147980642,36.84,152.6,152.59,5.28296325]
["bitfinex","SOLUSD",1750147981158,36.84,152.6,152.57,28.72014183]
["bitfinex","SOLUSD",1750147981159,36.84,152.6,152.58,5.28296325]
["bitfinex","SOLUSD",1750147981476,10.0,152.6,152.58,5.28296325]
["bitfinex","SOLUSD",1750147981653,10.0,152.62,152.59,5.28296325]
["bitfinex","SOLUSD",1750147981852,10.0,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1750147981853,10.0,152.65,152.61,5.28296325]
["bitfinex","SOLUSD",1750147982054,26.84,152.64,152.63,5.28296325]
["bitfinex","SOLUSD",1750147982239,10.0,152.66,152.63,11.83475516]
["bitfinex","SOLUSD",1750147982441,10.0,152.66,152.65,5.28296325]
["bitfinex","SOLUSD",1750147982770,36.84,152.66,152.65,5.28296325]
["bitfinex","SOLUSD",1750147983076,10.0,152.67,152.65,5.28296325]
["bitfinex","SOLUSD",1750147983272,26.82,152.66,152.64,5.78]
["bitfinex","SOLUSD",1750147983648,10.0,152.7,152.65,18.933972]
["bitfinex","SOLUSD",1750147983844,6.6327,152.75,152.65,18.933972]
["bitfinex","SOLUSD",1750147983845,10.0,152.73,152.67,18.933972]
["bitfinex","SOLUSD",1750147984059,26.82,152.72,152.67,18.933972]
["bitfinex","SOLUSD",1750147984263,26.82,152.71,152.68,22.9237621]
["bitfinex","SOLUSD",1750147984478,10.0,152.73,152.7,5.28296325]
["bitfinex","SOLUSD",1750147984652,26.82,152.72,152.71,11.06296325]
["bitfinex","SOLUSD",1750147985772,26.82,152.72,152.71,5.78]
["bitfinex","SOLUSD",1750147986072,36.82,152.72,152.71,5.78]
["bitfinex","SOLUSD",1750147986378,36.82,152.72,152.71,17.61132288]
["bitfinex","SOLUSD",1750147986778,36.82,152.72,152.71,12.32835963]
["bitfinex","SOLUSD",1750147987669,10.0,152.69,152.67,5.78]
["bitfinex","SOLUSD",1750147987878,42.10296325,152.68,152.67,5.78]
["bitfinex","SOLUSD",1750147988357,36.82,152.68,152.67,5.78]
["bitfinex","SOLUSD",1750147988777,48.65260956,152.68,152.67,5.78]
["bitfinex","SOLUSD",1750147988986,48.65260956,152.68,152.62,5.78]
["bitfinex","SOLUSD",1750147989279,10.0,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750147989446,36.84,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750147990173,36.84,152.63,152.62,12.3322212]
["bitfinex","SOLUSD",1750147992177,44.77606914,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750147999966,10.0,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750148000272,44.75606914,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750148002877,36.82,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750148003078,44.75606914,152.63,152.62,5.78]
["bitfinex","SOLUSD",1750148005466,44.75606914,152.63,152.57,17.93287819]
["bitfinex","SOLUSD",1750148005467,10.0,152.6,152.57,12.33436848]
["bitfinex","SOLUSD",1750148005674,26.82,152.59,152.57,12.33436848]
["bitfinex","SOLUSD",1750148005871,26.82,152.59,152.57,20.27043762]
["bitfinex","SOLUSD",1750148006171,44.75606914,152.59,152.57,5.78]
["bitfinex","SOLUSD",1750148006374,10.0,152.58,152.57,5.78]
["bitfinex","SOLUSD",1750148006882,44.75606914,152.59,152.57,5.78]
["bitfinex","SOLUSD",1750148007085,10.0,152.58,152.57,5.78]
["bitfinex","SOLUSD",1750148007687,36.82,152.59,152.57,12.33400179]
["bitfinex","SOLUSD",1750148007890,10.0,152.6,152.58,7.93606914]
["bitfinex","SOLUSD",1750148008166,26.84,152.59,152.58,7.93606914]
["bitfinex","SOLUSD",1750148009371,26.84,152.59,152.57,12.33400179]
["bitfinex","SOLUSD",1750148009694,36.84,152.59,152.57,12.33400179]
["bitfinex","SOLUSD",1750148010204,44.77606914,152.59,152.57,5.78]
["bitfinex","SOLUSD",1750148010497,10.0,152.58,152.57,12.33436848]
["bitfinex","SOLUSD",1750148012001,36.84,152.59,152.57,12.33436848]
["bitfinex","SOLUSD",1750148012178,26.84,152.59,152.58,7.93606914]
["bitfinex","SOLUSD",1750148012580,36.84,152.59,152.57,12.33436848]
["bitfinex","SOLUSD",1750148012980,36.84,152.59,152.57,17.62662384]
["bitfinex","SOLUSD",1750148013304,10.0,152.59,152.57,17.62662384]
["bitfinex","SOLUSD",1750148013496,10.0,152.64,152.58,23.94190422]
["bitfinex","SOLUSD",1750148013702,10.0,152.64,152.63,11.84404727]
["bitfinex","SOLUSD",1750148013998,36.86,152.64,152.63,11.84404727]
["bitfinex","SOLUSD",1750148014298,10.0,152.64,152.63,11.84404727]
["bitfinex","SOLUSD",1750148014496,6.54887119,152.7,152.63,28.22352705]
["bitfinex","SOLUSD",1750148014497,10.0,152.66,152.63,28.22352705]
["bitfinex","SOLUSD",1750148014672,10.0,152.66,152.63,41.86524369]
["bitfinex","SOLUSD",1750148014673,26.86,152.64,152.63,41.86524369]
["bitfinex","SOLUSD",1750148014870,5.29225536,152.69,152.63,41.86524369]
["bitfinex","SOLUSD",1750148014871,69.0,152.67,152.63,52.93749905]
["bitfinex","SOLUSD",1750148015100,36.86,152.66,152.64,5.29225536]
["bitfinex","SOLUSD",1750148015273,26.86,152.65,152.64,5.29225536]
["bitfinex","SOLUSD",1750148015470,26.86,152.65,152.63,47.64524369]
["bitfinex","SOLUSD",1750148015707,26.86,152.65,152.64,5.29225536]
["bitfinex","SOLUSD",1750148016586,26.86,152.65,152.64,11.84361804]
["bitfinex","SOLUSD",1750148018096,36.86,152.65,152.63,12.33165832]
["bitfinex","SOLUSD",1750148018279,42.15225536,152.65,152.63,5.78]
["bitfinex","SOLUSD",1750148018476,10.0,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750148018998,15.29225536,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750148020396,10.0,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750148020796,15.29225536,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750148024690,10.0,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750148024896,15.29225536,152.64,152.63,5.78]
["bitfinex","SOLUSD",1750148028505,53.22,152.62,152.58,12.33388301]
["bitfinex","SOLUSD",1750148028713,5.29225536,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148028891,32.11225536,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148029396,26.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148029803,36.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148031617,42.11225536,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148032420,36.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148032597,42.11225536,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148033002,36.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148033201,36.82,152.59,152.58,12.33393891]
["bitfinex","SOLUSD",1750148033398,36.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148034696,36.82,152.59,152.58,12.33393891]
["bitfinex","SOLUSD",1750148035116,42.11225536,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148036314,36.82,152.59,152.58,12.33393891]
["bitfinex","SOLUSD",1750148036717,42.11225536,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148038332,26.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148038632,36.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148039314,26.82,152.59,152.58,5.78]
["bitfinex","SOLUSD",1750148039821,10.0,152.61,152.58,11.07225536]
["bitfinex","SOLUSD",1750148040021,26.82,152.6,152.59,5.29225536]
["bitfinex","SOLUSD",1750148040338,26.82,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750148041737,10.0,152.61,152.59,11.84576476]
["bitfinex","SOLUSD",1750148042136,26.82,152.6,152.59,11.84576476]
["bitfinex","SOLUSD",1750148042315,10.0,152.61,152.59,11.84576476]
["bitfinex","SOLUSD",1750148042636,10.0,152.62,152.59,11.84576476]
["bitfinex","SOLUSD",1750148042958,10.0,152.62,152.61,5.29225536]
["bitfinex","SOLUSD",1750148043138,36.82,152.62,152.61,5.29225536]
["bitfinex","SOLUSD",1750148043336,36.82,152.62,152.6,5.29225536]
["bitfinex","SOLUSD",1750148043540,15.29225536,152.61,152.59,6.5535094]
["bitfinex","SOLUSD",1750148043831,26.82,152.6,152.59,6.5535094]
["bitfinex","SOLUSD",1750148044047,26.82,152.6,152.59,46.87918713]
["bitfinex","SOLUSD",1750148044213,26.82,152.6,152.59,47.16351027]
["bitfinex","SOLUSD",1750148044905,54.8,152.61,152.59,47.16351027]
["bitfinex","SOLUSD",1750148045105,54.8,152.61,152.6,5.29225536]
["bitfinex","SOLUSD",1750148045311,81.62,152.61,152.6,5.29225536]
["bitfinex","SOLUSD",1750148046409,81.62,152.61,152.6,11.8453353]
["bitfinex","SOLUSD",1750148049237,26.82,152.61,152.6,28.22803516]
["bitfinex","SOLUSD",1750148051233,10.0,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1750148051532,10.0,152.63,152.62,5.29225536]
["bitfinex","SOLUSD",1750148052117,36.82,152.64,152.62,5.29225536]
["bitfinex","SOLUSD",1750148052742,10.0,152.63,152.62,5.29225536]
["bitfinex","SOLUSD",1750148053045,10.0,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148053341,36.82,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148054042,36.82,152.63,152.62,6.5522212]
["bitfinex","SOLUSD",1750148057845,26.82,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148058338,36.82,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148058549,26.82,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148058933,10.0,152.64,152.62,11.84447656]
["bitfinex","SOLUSD",1750148059130,26.82,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148062345,10.0,152.64,152.62,11.84447656]
["bitfinex","SOLUSD",1750148062549,26.82,152.63,152.62,11.84447656]
["bitfinex","SOLUSD",1750148062753,26.82,152.63,152.62,28.22502956]
["bitfinex","SOLUSD",1750148064645,10.0,152.65,152.62,28.22502956]
["bitfinex","SOLUSD",1750148064851,26.82,152.63,152.62,22.9327742]
["bitfinex","SOLUSD",1750148065548,26.82,152.63,152.62,28.6927742]
["bitfinex","SOLUSD",1750148066134,26.82,152.63,152.62,33.98502956]
["bitfinex","SOLUSD",1750148066752,26.82,152.63,152.62,28.6927742]
["bitfinex","SOLUSD",1750148066953,26.82,152.63,152.62,33.98502956]
["bitfinex","SOLUSD",1750148070475,26.82,152.63,152.62,12.3122212]
["bitfinex","SOLUSD",1750148070841,10.0,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1750148071047,26.82,152.65,152.64,11.84361804]
["bitfinex","SOLUSD",1750148071446,10.0,152.66,152.64,11.84361804]
["bitfinex","SOLUSD",1750148071447,10.0,152.69,152.65,18.933972]
["bitfinex","SOLUSD",1750148071643,10.0,152.69,152.66,5.29225536]
["bitfinex","SOLUSD",1750148071644,26.82,152.68,152.66,5.29225536]
["bitfinex","SOLUSD",1750148071845,10.0,152.68,152.66,5.29225536]
["bitfinex","SOLUSD",1750148072145,36.82,152.67,152.66,5.29225536]
["bitfinex","SOLUSD",1750148072343,26.82,152.67,152.66,5.29225536]
["bitfinex","SOLUSD",1750148072841,10.0,152.67,152.66,5.29225536]
["bitfinex","SOLUSD",1750148073061,36.82,152.67,152.66,11.84275974]
["bitfinex","SOLUSD",1750148073871,26.82,152.67,152.66,11.84275974]
["bitfinex","SOLUSD",1750148074046,10.0,152.68,152.66,11.84275974]
["bitfinex","SOLUSD",1750148074367,81.6,152.67,152.66,11.84275974]
["bitfinex","SOLUSD",1750148074868,81.6,152.67,152.66,30.77673174]
["bitfinex","SOLUSD",1750148075065,54.8,152.67,152.66,30.77673174]
["bitfinex","SOLUSD",1750148075366,81.6,152.67,152.66,32.30913174]
["bitfinex","SOLUSD",1750148076162,54.8,152.67,152.66,32.30913174]
["bitfinex","SOLUSD",1750148076362,81.6,152.67,152.66,32.30913174]
["bitfinex","SOLUSD",1750148078353,54.8,152.67,152.66,32.30913174]
["bitfinex","SOLUSD",1750148078680,81.6,152.67,152.66,32.30913174]
["bitfinex","SOLUSD",1750148078844,26.8,152.67,152.66,32.30913174]
["bitfinex","SOLUSD",1750148080173,26.8,152.67,152.66,30.77673174]
["bitfinex","SOLUSD",1750148081051,26.8,152.67,152.66,25.48447638]
["bitfinex","SOLUSD",1750148085276,26.8,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1750148088357,26.8,152.67,152.66,5.29225536]
["bitfinex","SOLUSD",1750148088987,26.8,152.67,152.66,24.22622736]
["bitfinex","SOLUSD",1750148089566,54.8,152.68,152.67,18.933972]
["bitfinex","SOLUSD",1750148089767,81.6,152.68,152.67,24.22622736]
["bitfinex","SOLUSD",1750148090175,54.8,152.68,152.67,24.22622736]
["bitfinex","SOLUSD",1750148090493,81.6,152.68,152.67,30.77630268]
["bitfinex","SOLUSD",1750148091057,81.6,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750148091586,81.6,152.68,152.67,11.84233068]
["bitfinex","SOLUSD",1750148092181,81.6,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1750148092380,81.6,152.68,152.67,11.84233068]
["bitfinex","SOLUSD",1750148093565,81.6,152.68,152.67,30.77630268]
["bitfinex","SOLUSD",1750148094069,54.8,152.74,152.71,18.933972]
["bitfinex","SOLUSD",1750148094269,36.8,152.73,152.72,5.76]
["bitfinex","SOLUSD",1750148094493,26.8,152.73,152.72,11.05225536]
["bitfinex","SOLUSD",1750148095072,54.8,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1750148095373,81.6,152.74,152.73,11.83975748]
["bitfinex","SOLUSD",1750148095875,54.8,152.74,152.73,30.77372948]
["bitfinex","SOLUSD",1750148096197,54.8,152.74,152.73,25.48147412]
["bitfinex","SOLUSD",1750148096360,81.6,152.74,152.73,30.77372948]
["bitfinex","SOLUSD",1750148097769,10.0,152.78,152.74,18.933972]
["bitfinex","SOLUSD",1750148097973,10.0,152.78,152.77,5.29225536]
["bitfinex","SOLUSD",1750148098280,64.8,152.79,152.77,5.29225536]
["bitfinex","SOLUSD",1750148098485,64.8,152.79,152.78,5.29225536]
["bitfinex","SOLUSD",1750148098688,91.6,152.79,152.78,5.29225536]
["bitfinex","SOLUSD",1750148098980,91.6,152.79,152.74,20.484572]
["bitfinex","SOLUSD",1750148098981,91.6,152.79,152.76,18.933972]
["bitfinex","SOLUSD",1750148099190,91.6,152.79,152.76,24.22622736]
["bitfinex","SOLUSD",1750148099572,64.8,152.79,152.76,24.22622736]
["bitfinex","SOLUSD",1750148099770,26.78,152.78,152.77,5.29225536]
["bitfinex","SOLUSD",1750148102197,26.78,152.76,152.75,6.54638232]
["bitfinex","SOLUSD",1750148102367,42.07225536,152.76,152.74,6.54704912]
["bitfinex","SOLUSD",1750148102569,10.0,152.74,152.72,5.76]
["bitfinex","SOLUSD",1750148102766,60.09225536,152.75,152.72,5.76]
["bitfinex","SOLUSD",1750148102767,42.07225536,152.73,152.72,5.76]
["bitfinex","SOLUSD",1750148103379,42.07225536,152.73,152.68,65.00520382]
["bitfinex","SOLUSD",1750148103577,5.29225536,152.7,152.68,65.00520382]
["bitfinex","SOLUSD",1750148103773,26.78,152.69,152.68,65.00520382]
["bitfinex","SOLUSD",1750148104101,42.07225536,152.69,152.68,58.45581741]
["bitfinex","SOLUSD",1750148104579,48.62147272,152.69,152.68,58.45581741]
["bitfinex","SOLUSD",1750148105087,48.62147272,152.69,152.62,12.31208212]
["bitfinex","SOLUSD",1750148105088,10.0,152.65,152.62,12.31208212]
["bitfinex","SOLUSD",1750148105289,36.78,152.64,152.62,12.31208212]
["bitfinex","SOLUSD",1750148105501,26.78,152.64,152.62,12.31208212]
["bitfinex","SOLUSD",1750148105702,36.78,152.64,152.62,12.31208212]
["bitfinex","SOLUSD",1750148106389,42.07225536,152.64,152.62,12.31208212]
["bitfinex","SOLUSD",1750148106584,15.29225536,152.63,152.62,5.76]
["bitfinex","SOLUSD",1750148108302,10.0,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750148108609,36.78,152.59,152.58,6.55393891]
["bitfinex","SOLUSD",1750148108903,10.0,152.58,152.57,12.31421764]
["bitfinex","SOLUSD",1750148110997,36.78,152.59,152.57,17.606473]
["bitfinex","SOLUSD",1750148111989,36.78,152.59,152.57,12.31421764]
["bitfinex","SOLUSD",1750148112307,36.78,152.59,152.57,17.606473]
["bitfinex","SOLUSD",1750148112685,26.78,152.59,152.57,12.31421764]
["bitfinex","SOLUSD",1750148112886,36.78,152.59,152.57,12.31421764]
["bitfinex","SOLUSD",1750148113400,10.0,152.58,152.57,12.31421764]
["bitfinex","SOLUSD",1750148113912,10.0,152.58,152.57,17.606473]
["bitfinex","SOLUSD",1750148115106,64.8,152.58,152.57,17.606473]
["bitfinex","SOLUSD",1750148115517,64.8,152.58,152.57,12.31421764]
["bitfinex","SOLUSD",1750148116111,15.29225536,152.58,152.57,5.76]
["bitfinex","SOLUSD",1750148116313,10.0,152.54,152.52,57.62]
["bitfinex","SOLUSD",1750148116501,42.09225536,152.53,152.52,5.76]
["bitfinex","SOLUSD",1750148118294,48.64834268,152.53,152.52,5.76]
["bitfinex","SOLUSD",1750148118612,48.64834268,152.53,152.47,11.05225536]
["bitfinex","SOLUSD",1750148118613,10.0,152.51,152.47,11.05225536]
["bitfinex","SOLUSD",1750148118817,42.09225536,152.51,152.47,11.05225536]
["bitfinex","SOLUSD",1750148119422,36.8,152.51,152.48,5.29225536]
["bitfinex","SOLUSD",1750148120113,48.64920244,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148121414,10.0,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148121640,36.8,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148121918,48.64920244,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148123106,36.8,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148123419,42.13225536,152.51,152.48,6.55818654]
["bitfinex","SOLUSD",1750148123795,42.13225536,152.51,152.48,6.55806976]
["bitfinex","SOLUSD",1750148124213,42.13225536,152.51,152.49,6.55779223]
["bitfinex","SOLUSD",1750148124521,42.13225536,152.51,152.48,6.55810471]
["bitfinex","SOLUSD",1750148124701,42.13225536,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148125207,42.13225536,152.51,152.47,12.3186265]
["bitfinex","SOLUSD",1750148125597,42.13225536,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148125794,48.68920244,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148125992,74.68920244,152.51,152.47,5.76]
["bitfinex","SOLUSD",1750148126398,10.0,152.43,152.42,5.94]
["bitfinex","SOLUSD",1750148126618,36.84,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148126815,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148127020,36.86,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148127226,10.0,152.46,152.42,12.03307415]
["bitfinex","SOLUSD",1750148127519,10.0,152.47,152.43,1.6511]
["bitfinex","SOLUSD",1750148127716,10.0,152.47,152.46,5.29225536]
["bitfinex","SOLUSD",1750148127923,36.92,152.47,152.46,5.29225536]
["bitfinex","SOLUSD",1750148128298,10.0,152.46,152.45,6.55952771]
["bitfinex","SOLUSD",1750148132213,10.0,152.45,152.44,12.31981227]
["bitfinex","SOLUSD",1750148132426,42.19225536,152.45,152.44,5.76]
["bitfinex","SOLUSD",1750148132611,42.19225536,152.45,152.44,12.31995801]
["bitfinex","SOLUSD",1750148132923,36.9,152.45,152.44,12.31995801]
["bitfinex","SOLUSD",1750148133125,36.92,152.45,152.44,17.61221337]
["bitfinex","SOLUSD",1750148133509,36.92,152.45,152.44,12.31995801]
["bitfinex","SOLUSD",1750148136440,42.21225536,152.45,152.44,5.76]
["bitfinex","SOLUSD",1750148137699,48.77178307,152.45,152.44,5.76]
["bitfinex","SOLUSD",1750148137900,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148138121,42.21225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148140104,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148140607,36.94,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148141002,42.23225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148141219,36.94,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148141398,10.0,152.45,152.42,30.96704615]
["bitfinex","SOLUSD",1750148141602,10.0,152.43,152.42,6.74081879]
["bitfinex","SOLUSD",1750148141802,10.0,152.48,152.43,20.552572]
["bitfinex","SOLUSD",1750148141999,10.0,152.47,152.46,5.29225536]
["bitfinex","SOLUSD",1750148142232,37.0,152.47,152.46,11.85135282]
["bitfinex","SOLUSD",1750148142738,37.0,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148143104,37.02,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148143502,27.02,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148143705,27.02,152.47,152.46,36.54532482]
["bitfinex","SOLUSD",1750148143929,27.02,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148144309,10.0,152.48,152.46,52.94306849]
["bitfinex","SOLUSD",1750148144629,27.02,152.47,152.46,47.65081313]
["bitfinex","SOLUSD",1750148145941,27.02,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148146624,27.0,152.47,152.46,34.00909649]
["bitfinex","SOLUSD",1750148149525,10.0,152.48,152.46,34.00909649]
["bitfinex","SOLUSD",1750148149830,81.78,152.47,152.46,28.71684113]
["bitfinex","SOLUSD",1750148150039,81.78,152.47,152.46,47.65081313]
["bitfinex","SOLUSD",1750148150932,81.78,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148151339,81.78,152.47,152.46,47.65081313]
["bitfinex","SOLUSD",1750148151639,81.78,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148155354,54.8,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148155732,81.74,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148156751,81.74,152.47,152.46,47.65081313]
["bitfinex","SOLUSD",1750148156952,81.74,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148157848,54.8,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148158077,81.72,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148161077,91.72,152.47,152.46,52.94306849]
["bitfinex","SOLUSD",1750148162074,91.72,152.47,152.46,28.71684113]
["bitfinex","SOLUSD",1750148162378,91.72,152.47,152.46,34.00909649]
["bitfinex","SOLUSD",1750148163977,91.72,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148164576,81.72,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148164763,91.72,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148165357,81.72,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148165556,91.72,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148167571,36.92,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148168575,10.0,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148168775,36.9,152.47,152.46,17.61135282]
["bitfinex","SOLUSD",1750148168981,26.9,152.47,152.46,17.89567596]
["bitfinex","SOLUSD",1750148169170,26.9,152.47,152.46,36.54532482]
["bitfinex","SOLUSD",1750148171675,9.54855901,152.55,152.46,36.54532482]
["bitfinex","SOLUSD",1750148171676,10.0,152.51,152.47,18.933972]
["bitfinex","SOLUSD",1750148171881,36.88,152.5,152.47,18.933972]
["bitfinex","SOLUSD",1750148172075,26.88,152.5,152.47,18.933972]
["bitfinex","SOLUSD",1750148172267,36.88,152.5,152.47,18.933972]
["bitfinex","SOLUSD",1750148172996,36.88,152.5,152.49,5.29225536]
["bitfinex","SOLUSD",1750148173172,10.0,152.5,152.49,5.29225536]
["bitfinex","SOLUSD",1750148173368,36.88,152.5,152.49,5.29225536]
["bitfinex","SOLUSD",1750148173869,36.88,152.5,152.49,11.85006242]
["bitfinex","SOLUSD",1750148174777,10.0,152.52,152.49,11.85006242]
["bitfinex","SOLUSD",1750148174986,10.0,152.5,152.49,6.55780706]
["bitfinex","SOLUSD",1750148175183,26.88,152.51,152.49,6.55780706]
["bitfinex","SOLUSD",1750148175382,10.0,152.53,152.5,18.933972]
["bitfinex","SOLUSD",1750148175702,10.0,152.5,152.49,12.41780706]
["bitfinex","SOLUSD",1750148176004,36.9,152.5,152.49,12.41780706]
["bitfinex","SOLUSD",1750148177271,36.9,152.5,152.49,36.64403442]
["bitfinex","SOLUSD",1750148177466,10.0,152.51,152.49,36.64403442]
["bitfinex","SOLUSD",1750148177684,10.0,152.52,152.5,5.29225536]
["bitfinex","SOLUSD",1750148177968,36.88,152.51,152.49,47.74629673]
["bitfinex","SOLUSD",1750148178197,26.88,152.51,152.5,18.933972]
["bitfinex","SOLUSD",1750148178497,26.9,152.51,152.5,18.933972]
["bitfinex","SOLUSD",1750148178895,10.0,152.54,152.5,18.933972]
["bitfinex","SOLUSD",1750148179194,10.0,152.52,152.5,18.933972]
["bitfinex","SOLUSD",1750148179501,26.88,152.51,152.5,18.933972]
["bitfinex","SOLUSD",1750148180084,26.88,152.51,152.5,25.49134904]
["bitfinex","SOLUSD",1750148180284,26.88,152.51,152.5,30.7836044]
["bitfinex","SOLUSD",1750148181374,10.0,152.53,152.5,47.17704702]
["bitfinex","SOLUSD",1750148181604,54.8,152.52,152.5,41.88479166]
["bitfinex","SOLUSD",1750148181979,26.88,152.51,152.5,41.88479166]
["bitfinex","SOLUSD",1750148182701,54.8,152.52,152.5,47.17704702]
["bitfinex","SOLUSD",1750148183006,26.88,152.51,152.5,41.88479166]
["bitfinex","SOLUSD",1750148183405,54.8,152.52,152.5,41.88479166]
["bitfinex","SOLUSD",1750148183590,26.88,152.51,152.5,41.88479166]
["bitfinex","SOLUSD",1750148184184,26.88,152.51,152.5,47.17704702]
["bitfinex","SOLUSD",1750148187190,54.8,152.52,152.5,47.17704702]
["bitfinex","SOLUSD",1750148187386,26.86,152.51,152.5,41.88479166]
["bitfinex","SOLUSD",1750148187707,54.8,152.52,152.5,41.88479166]
["bitfinex","SOLUSD",1750148187902,26.86,152.51,152.5,41.88479166]
["bitfinex","SOLUSD",1750148188699,26.86,152.51,152.5,46.89272388]
["bitfinex","SOLUSD",1750148189009,64.8,152.5,152.49,12.41763272]
["bitfinex","SOLUSD",1750148190014,64.8,152.5,152.49,5.86]
["bitfinex","SOLUSD",1750148190701,64.8,152.5,152.49,12.41780706]
["bitfinex","SOLUSD",1750148191227,10.0,152.5,152.49,5.86]
["bitfinex","SOLUSD",1750148191398,15.29225536,152.5,152.49,5.86]
["bitfinex","SOLUSD",1750148192716,21.8496324,152.5,152.45,6.55950367]
["bitfinex","SOLUSD",1750148192907,10.0,152.46,152.44,12.35987889]
["bitfinex","SOLUSD",1750148193088,36.86,152.45,152.44,5.8]
["bitfinex","SOLUSD",1750148193793,36.86,152.45,152.44,12.35995801]
["bitfinex","SOLUSD",1750148194216,36.86,152.45,152.44,5.8]
["bitfinex","SOLUSD",1750148194604,48.71178307,152.45,152.44,5.8]
["bitfinex","SOLUSD",1750148194813,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148195018,42.15225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148196506,36.86,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148196813,42.15225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148198538,76.27054373,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148200737,37.5579,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148200913,42.17225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148201109,15.29225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148201443,42.19225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148201610,15.29225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148201807,42.19225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148204842,36.9,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148205041,42.19225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148208238,48.75264373,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148211119,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148211533,10.0,152.43,152.42,12.03307415]
["bitfinex","SOLUSD",1750148211737,10.0,152.43,152.42,30.96704615]
["bitfinex","SOLUSD",1750148211738,26.9,152.43,152.42,30.96704615]
["bitfinex","SOLUSD",1750148211923,36.9,152.43,152.42,30.96704615]
["bitfinex","SOLUSD",1750148212239,26.9,152.43,152.42,30.96704615]
["bitfinex","SOLUSD",1750148212432,10.0,152.44,152.42,30.96704615]
["bitfinex","SOLUSD",1750148212634,26.9,152.43,152.42,25.67479079]
["bitfinex","SOLUSD",1750148212820,26.9,152.43,152.42,30.96704615]
["bitfinex","SOLUSD",1750148215695,10.0,152.46,152.42,47.36909312]
["bitfinex","SOLUSD",1750148215864,10.0,152.44,152.42,42.07683776]
["bitfinex","SOLUSD",1750148216022,26.88,152.43,152.42,42.07683776]
["bitfinex","SOLUSD",1750148216424,10.0,152.46,152.43,18.933972]
["bitfinex","SOLUSD",1750148216623,26.9,152.45,152.43,18.933972]
["bitfinex","SOLUSD",1750148216922,26.88,152.44,152.43,25.49436037]
["bitfinex","SOLUSD",1750148217120,26.88,152.44,152.43,30.78661573]
["bitfinex","SOLUSD",1750148217448,26.88,152.44,152.43,11.85264373]
["bitfinex","SOLUSD",1750148217946,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148218153,10.0,152.43,152.42,6.74074086]
["bitfinex","SOLUSD",1750148219145,10.0,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148220260,15.29225536,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148220956,21.85264373,152.43,152.42,0.18]
["bitfinex","SOLUSD",1750148221635,10.0,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148221938,42.19225536,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148222536,45.44463036,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148223448,52.00674073,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148224541,45.44463036,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148224745,45.48463036,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148224964,48.15675195,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148225266,44.90437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148226548,44.88437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148227164,36.92,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148227346,44.88437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148227547,36.92,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148227863,44.88437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148229853,44.88437695,152.39,152.38,11.05937264]
["bitfinex","SOLUSD",1750148230056,36.92,152.39,152.38,11.05937264]
["bitfinex","SOLUSD",1750148230253,36.92,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148230460,44.88437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148231151,36.92,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148231350,44.88437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148233369,17.96437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148233669,36.9,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148234135,44.86437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148234567,17.96437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148234748,44.86437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148238075,36.9,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148238363,44.86437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148238572,36.88,152.39,152.38,11.05937264]
["bitfinex","SOLUSD",1750148239254,44.84437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148240061,36.88,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148240382,36.88,152.39,152.38,11.05937264]
["bitfinex","SOLUSD",1750148240974,36.88,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148241279,44.84437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148241778,17.96437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148241983,44.86437695,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148243486,51.42648732,152.39,152.38,4.49683163]
["bitfinex","SOLUSD",1750148243809,51.42648732,152.39,152.3,5.8]
["bitfinex","SOLUSD",1750148243810,10.0,152.32,152.3,5.8]
["bitfinex","SOLUSD",1750148244090,83.82316837,152.31,152.3,5.8]
["bitfinex","SOLUSD",1750148244498,83.82316837,152.31,152.3,12.36598818]
["bitfinex","SOLUSD",1750148244677,83.82316837,152.31,152.3,20.33036513]
["bitfinex","SOLUSD",1750148244855,73.82316837,152.31,152.3,20.33036513]
["bitfinex","SOLUSD",1750148245063,83.82316837,152.31,152.3,20.33036513]
["bitfinex","SOLUSD",1750148245759,73.82316837,152.31,152.3,39.26433713]
["bitfinex","SOLUSD",1750148246069,83.82316837,152.31,152.3,39.26433713]
["bitfinex","SOLUSD",1750148246268,73.82316837,152.31,152.3,39.26433713]
["bitfinex","SOLUSD",1750148246597,83.82316837,152.31,152.3,39.26433713]
["bitfinex","SOLUSD",1750148247093,83.82316837,152.31,152.3,36.61004661]
["bitfinex","SOLUSD",1750148247671,73.82316837,152.31,152.3,36.61004661]
["bitfinex","SOLUSD",1750148250204,46.90316837,152.31,152.3,36.61004661]
["bitfinex","SOLUSD",1750148250509,73.82316837,152.31,152.3,36.61004661]
["bitfinex","SOLUSD",1750148253310,26.92,152.31,152.3,36.61004661]
["bitfinex","SOLUSD",1750148254725,10.0,152.34,152.31,18.933972]
["bitfinex","SOLUSD",1750148254894,10.0,152.34,152.33,5.31008643]
["bitfinex","SOLUSD",1750148255219,56.90316837,152.35,152.33,24.24405843]
["bitfinex","SOLUSD",1750148255393,56.90316837,152.35,152.34,5.31008643]
["bitfinex","SOLUSD",1750148255591,36.9,152.35,152.34,5.31008643]
["bitfinex","SOLUSD",1750148256407,36.9,152.35,152.34,11.87435057]
["bitfinex","SOLUSD",1750148256920,26.9,152.35,152.34,11.87435057]
["bitfinex","SOLUSD",1750148257102,36.9,152.35,152.34,11.87435057]
["bitfinex","SOLUSD",1750148257704,26.9,152.35,152.34,30.80832257]
["bitfinex","SOLUSD",1750148257907,51.4,152.38,152.35,44.933972]
["bitfinex","SOLUSD",1750148258087,36.9,152.37,152.35,24.24405843]
["bitfinex","SOLUSD",1750148258289,36.9,152.37,152.36,5.31008643]
["bitfinex","SOLUSD",1750148258903,36.9,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750148259090,36.9,152.37,152.36,11.87348889]
["bitfinex","SOLUSD",1750148259293,36.9,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750148266836,10.0,152.36,152.35,12.36363903]
["bitfinex","SOLUSD",1750148268260,10.0,152.36,152.35,5.8]
["bitfinex","SOLUSD",1750148268731,15.31008643,152.36,152.35,5.8]
["bitfinex","SOLUSD",1750148271531,10.0,152.36,152.35,5.8]
["bitfinex","SOLUSD",1750148276242,15.31008643,152.36,152.35,5.8]
["bitfinex","SOLUSD",1750148281225,10.0,152.32,152.31,6.56527168]
["bitfinex","SOLUSD",1750148281539,26.88,152.32,152.31,11.87535811]
["bitfinex","SOLUSD",1750148281742,10.0,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1750148281944,10.0,152.36,152.35,5.31008643]
["bitfinex","SOLUSD",1750148282324,36.88,152.36,152.33,0.28432314]
["bitfinex","SOLUSD",1750148282651,36.88,152.36,152.35,5.31008643]
["bitfinex","SOLUSD",1750148282946,10.0,152.36,152.35,5.31008643]
["bitfinex","SOLUSD",1750148283145,10.0,152.36,152.35,11.8739197]
["bitfinex","SOLUSD",1750148283146,36.88,152.36,152.35,11.8739197]
["bitfinex","SOLUSD",1750148283336,10.0,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148283640,36.88,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148283817,10.0,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148284218,36.88,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148284522,10.0,152.4,152.36,18.933972]
["bitfinex","SOLUSD",1750148284720,10.0,152.4,152.39,5.31008643]
["bitfinex","SOLUSD",1750148284926,36.88,152.4,152.39,5.31008643]
["bitfinex","SOLUSD",1750148285131,78.28,152.4,152.39,11.8721968]
["bitfinex","SOLUSD",1750148285329,10.0,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1750148285533,26.88,152.41,152.4,18.933972]
["bitfinex","SOLUSD",1750148285740,26.88,152.41,152.4,24.24405843]
["bitfinex","SOLUSD",1750148286050,10.0,152.42,152.4,24.24405843]
["bitfinex","SOLUSD",1750148286254,10.0,152.42,152.41,5.31008643]
["bitfinex","SOLUSD",1750148286543,10.0,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148286717,36.86,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148287145,10.0,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148287440,36.86,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148288252,10.0,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148288557,36.86,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148289553,10.0,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148289732,36.86,152.42,152.41,11.87133569]
["bitfinex","SOLUSD",1750148290338,36.86,152.42,152.41,5.31008643]
["bitfinex","SOLUSD",1750148290552,10.0,152.41,152.4,6.56150882]
["bitfinex","SOLUSD",1750148290724,36.86,152.42,152.4,11.87159525]
["bitfinex","SOLUSD",1750148291038,36.86,152.42,152.41,5.31008643]
["bitfinex","SOLUSD",1750148291646,26.86,152.42,152.41,18.933972]
["bitfinex","SOLUSD",1750148291945,61.4,152.42,152.41,24.24405843]
["bitfinex","SOLUSD",1750148292132,88.26,152.42,152.41,24.24405843]
["bitfinex","SOLUSD",1750148292737,88.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148293726,51.4,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148293942,78.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148294442,88.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148297135,78.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148297337,88.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148299456,78.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148299654,88.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148300069,78.26,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148300274,78.26,152.42,152.41,48.77563084]
["bitfinex","SOLUSD",1750148300275,26.86,152.42,152.41,48.77563084]
["bitfinex","SOLUSD",1750148301558,10.0,152.44,152.41,48.77563084]
["bitfinex","SOLUSD",1750148301858,26.86,152.43,152.41,43.46554441]
["bitfinex","SOLUSD",1750148302365,10.0,152.44,152.41,43.46554441]
["bitfinex","SOLUSD",1750148302540,26.86,152.43,152.41,43.46554441]
["bitfinex","SOLUSD",1750148302961,26.86,152.43,152.42,24.24405843]
["bitfinex","SOLUSD",1750148303837,26.86,152.43,152.42,18.933972]
["bitfinex","SOLUSD",1750148304035,26.86,152.43,152.42,24.24405843]
["bitfinex","SOLUSD",1750148304463,26.86,152.43,152.42,11.87090522]
["bitfinex","SOLUSD",1750148304773,61.4,152.42,152.39,5.31008643]
["bitfinex","SOLUSD",1750148304939,36.86,152.41,152.4,6.56154107]
["bitfinex","SOLUSD",1750148305963,10.0,152.4,152.39,5.31008643]
["bitfinex","SOLUSD",1750148307570,10.0,152.4,152.38,25.21218987]
["bitfinex","SOLUSD",1750148307769,26.86,152.39,152.38,25.49651301]
["bitfinex","SOLUSD",1750148307976,36.86,152.39,152.38,30.80659944]
["bitfinex","SOLUSD",1750148314244,36.86,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750148314449,36.86,152.39,152.38,11.87262744]
["bitfinex","SOLUSD",1750148314763,26.86,152.39,152.38,30.80659944]
["bitfinex","SOLUSD",1750148314970,6.1376,152.45,152.38,30.80659944]
["bitfinex","SOLUSD",1750148314971,61.4,152.41,152.4,0.28432314]
["bitfinex","SOLUSD",1750148315167,51.4,152.41,152.4,30.80573822]
["bitfinex","SOLUSD",1750148315678,26.86,152.41,152.4,54.08412412]
["bitfinex","SOLUSD",1750148316554,10.0,152.43,152.4,54.08412412]
["bitfinex","SOLUSD",1750148316753,10.0,152.43,152.42,24.24405843]
["bitfinex","SOLUSD",1750148316953,36.86,152.43,152.42,24.24405843]
["bitfinex","SOLUSD",1750148317175,36.86,152.43,152.42,30.80487722]
["bitfinex","SOLUSD",1750148317771,10.0,152.43,152.42,30.80487722]
["bitfinex","SOLUSD",1750148317969,36.86,152.43,152.42,30.80487722]
["bitfinex","SOLUSD",1750148318174,36.86,152.43,152.42,47.20692419]
["bitfinex","SOLUSD",1750148318879,10.0,152.43,152.42,41.89683776]
["bitfinex","SOLUSD",1750148319082,36.86,152.43,152.42,41.89683776]
["bitfinex","SOLUSD",1750148319275,26.86,152.43,152.42,47.20692419]
["bitfinex","SOLUSD",1750148319587,36.86,152.43,152.42,47.20692419]
["bitfinex","SOLUSD",1750148321275,36.86,152.43,152.42,41.89683776]
["bitfinex","SOLUSD",1750148321467,36.86,152.43,152.42,47.20692419]
["bitfinex","SOLUSD",1750148323183,36.86,152.43,152.42,30.80487722]
["bitfinex","SOLUSD",1750148324479,26.86,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148324683,36.86,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148327486,26.86,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148327669,36.86,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148328493,26.84,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148328792,36.84,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148329888,10.0,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148330085,26.84,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148330265,36.84,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148331286,36.84,152.43,152.42,31.27479079]
["bitfinex","SOLUSD",1750148331466,26.84,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148331787,36.84,152.43,152.42,36.58487722]
["bitfinex","SOLUSD",1750148332587,51.4,152.46,152.43,18.933972]
["bitfinex","SOLUSD",1750148332778,26.84,152.45,152.43,18.933972]
["bitfinex","SOLUSD",1750148332982,10.0,152.47,152.46,0.28432314]
["bitfinex","SOLUSD",1750148333164,36.84,152.47,152.46,0.28432314]
["bitfinex","SOLUSD",1750148333991,36.84,152.47,152.46,5.59440957]
["bitfinex","SOLUSD",1750148335076,36.84,152.47,152.46,12.15350703]
["bitfinex","SOLUSD",1750148335484,36.84,152.47,152.46,6.8434206]
["bitfinex","SOLUSD",1750148335675,36.84,152.47,152.46,11.86918389]
["bitfinex","SOLUSD",1750148335873,36.84,152.47,152.44,18.933972]
["bitfinex","SOLUSD",1750148336078,10.0,152.46,152.44,24.24405843]
["bitfinex","SOLUSD",1750148336279,26.84,152.45,152.44,18.933972]
["bitfinex","SOLUSD",1750148337382,26.84,152.45,152.44,30.80401644]
["bitfinex","SOLUSD",1750148339987,9.86825584,152.53,152.44,30.80401644]
["bitfinex","SOLUSD",1750148339988,10.0,152.49,152.46,18.933972]
["bitfinex","SOLUSD",1750148340186,51.4,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1750148340411,51.4,152.5,152.49,30.02405843]
["bitfinex","SOLUSD",1750148340777,78.24,152.5,152.49,30.02405843]
["bitfinex","SOLUSD",1750148340972,51.4,152.5,152.49,30.02405843]
["bitfinex","SOLUSD",1750148341174,78.24,152.5,152.49,30.02405843]
["bitfinex","SOLUSD",1750148341611,51.4,152.5,152.49,30.02405843]
["bitfinex","SOLUSD",1750148341877,78.24,152.5,152.49,30.02405843]
["bitfinex","SOLUSD",1750148342305,78.24,152.5,152.49,36.58186549]
["bitfinex","SOLUSD",1750148342686,78.24,152.5,152.49,31.27177906]
["bitfinex","SOLUSD",1750148342895,78.24,152.5,152.49,36.58186549]
["bitfinex","SOLUSD",1750148345718,78.24,152.5,152.49,31.27177906]
["bitfinex","SOLUSD",1750148346215,78.24,152.5,152.49,36.58186549]
["bitfinex","SOLUSD",1750148346423,88.24,152.5,152.49,36.58186549]
["bitfinex","SOLUSD",1750148348593,88.24,152.5,152.49,31.27177906]
["bitfinex","SOLUSD",1750148348793,88.24,152.5,152.49,36.58186549]
["bitfinex","SOLUSD",1750148349504,10.0,152.48,152.46,24.42964886]
["bitfinex","SOLUSD",1750148349704,36.84,152.47,152.46,5.78]
["bitfinex","SOLUSD",1750148350288,36.84,152.47,152.46,12.33909746]
["bitfinex","SOLUSD",1750148350482,42.15008643,152.47,152.46,5.78]
["bitfinex","SOLUSD",1750148351217,10.0,152.42,152.41,5.78]
["bitfinex","SOLUSD",1750148351519,36.84,152.42,152.41,11.09008643]
["bitfinex","SOLUSD",1750148351698,36.84,152.42,152.41,17.65133569]
["bitfinex","SOLUSD",1750148353088,36.84,152.42,152.41,12.34124926]
["bitfinex","SOLUSD",1750148354711,36.84,152.42,152.41,5.78]
["bitfinex","SOLUSD",1750148355011,42.15008643,152.42,152.41,5.78]
["bitfinex","SOLUSD",1750148359307,36.84,152.42,152.41,5.78]
["bitfinex","SOLUSD",1750148359615,42.15008643,152.42,152.41,5.78]
["bitfinex","SOLUSD",1750148384432,10.0,152.42,152.41,12.34124926]
["bitfinex","SOLUSD",1750148384632,36.84,152.42,152.41,17.65133569]
["bitfinex","SOLUSD",1750148384830,10.0,152.42,152.41,17.65133569]
["bitfinex","SOLUSD",1750148385016,36.84,152.42,152.41,17.65133569]
["bitfinex","SOLUSD",1750148385208,42.15008643,152.42,152.41,5.78]
["bitfinex","SOLUSD",1750148386623,10.0,152.37,152.36,6.56336534]
["bitfinex","SOLUSD",1750148386820,42.15008643,152.37,152.36,6.56336534]
["bitfinex","SOLUSD",1750148387221,10.0,152.36,152.35,13.92434175]
["bitfinex","SOLUSD",1750148389217,10.0,152.36,152.35,12.34364175]
["bitfinex","SOLUSD",1750148391234,15.31008643,152.36,152.35,5.78]
["bitfinex","SOLUSD",1750148392051,15.31008643,152.36,152.35,12.34383327]
["bitfinex","SOLUSD",1750148392226,10.0,152.36,152.35,12.34383327]
["bitfinex","SOLUSD",1750148394558,15.31008643,152.36,152.35,5.78]
["bitfinex","SOLUSD",1750148394861,15.31008643,152.36,152.35,12.34383327]
["bitfinex","SOLUSD",1750148395349,15.31008643,152.36,152.35,5.78]
["bitfinex","SOLUSD",1750148400241,15.31008643,152.36,152.31,30.55909005]
["bitfinex","SOLUSD",1750148400442,15.31008643,152.32,152.31,28.91019005]
["bitfinex","SOLUSD",1750148400621,42.15008643,152.32,152.3,5.76]
["bitfinex","SOLUSD",1750148400822,15.31008643,152.31,152.3,5.76]
["bitfinex","SOLUSD",1750148401045,15.31008643,152.31,152.27,8.09921081]
["bitfinex","SOLUSD",1750148401234,10.0,152.28,152.27,6.56711081]
["bitfinex","SOLUSD",1750148401432,10.0,152.27,152.26,7.90910999]
["bitfinex","SOLUSD",1750148401948,10.0,152.27,152.26,13.21919642]
["bitfinex","SOLUSD",1750148402154,10.0,152.29,152.28,25.50082253]
["bitfinex","SOLUSD",1750148402338,36.84,152.29,152.28,32.35430896]
["bitfinex","SOLUSD",1750148402651,6.375,152.37,152.29,18.933972]
["bitfinex","SOLUSD",1750148402652,10.0,152.33,152.29,18.933972]
["bitfinex","SOLUSD",1750148402823,10.0,152.33,152.28,74.7714353]
["bitfinex","SOLUSD",1750148402824,10.0,152.33,152.32,24.24405843]
["bitfinex","SOLUSD",1750148403028,36.84,152.33,152.32,30.02405843]
["bitfinex","SOLUSD",1750148403245,36.84,152.33,152.32,5.78]
["bitfinex","SOLUSD",1750148403828,36.84,152.33,152.32,11.37440957]
["bitfinex","SOLUSD",1750148404256,36.84,152.33,152.32,17.93953562]
["bitfinex","SOLUSD",1750148405474,36.84,152.33,152.32,5.78]
["bitfinex","SOLUSD",1750148405669,42.15008643,152.33,152.32,5.78]
["bitfinex","SOLUSD",1750148407860,42.15008643,152.33,152.32,11.09008643]
["bitfinex","SOLUSD",1750148407861,10.0,152.33,152.32,11.09008643]
["bitfinex","SOLUSD",1750148408043,36.84,152.33,152.32,17.65521248]
["bitfinex","SOLUSD",1750148408829,10.0,152.33,152.32,17.65521248]
["bitfinex","SOLUSD",1750148409032,10.0,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1750148409335,36.84,152.34,152.32,12.34512605]
["bitfinex","SOLUSD",1750148409544,51.4,152.33,152.32,31.27909805]
["bitfinex","SOLUSD",1750148409750,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148409936,78.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148410138,61.4,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148410351,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148413039,78.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148413245,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148413434,61.4,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148413757,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148414454,61.4,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148414659,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148414862,61.4,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148415069,78.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148415253,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148418569,78.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148418869,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148424177,61.4,152.33,152.32,31.27909805]
["bitfinex","SOLUSD",1750148424347,88.24,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148425179,26.84,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148425362,36.84,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148427378,26.84,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148427748,36.84,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148429180,26.84,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148429481,36.84,152.33,152.32,36.58918448]
["bitfinex","SOLUSD",1750148430480,36.84,152.33,152.32,31.27909805]
["bitfinex","SOLUSD",1750148430783,36.84,152.33,152.32,6.56512605]
["bitfinex","SOLUSD",1750148431967,10.0,152.32,152.31,5.76]
["bitfinex","SOLUSD",1750148432169,15.31008643,152.32,152.31,5.76]
["bitfinex","SOLUSD",1750148435153,10.0,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148435358,36.84,152.32,152.31,17.63564351]
["bitfinex","SOLUSD",1750148436388,10.0,152.32,152.31,17.63564351]
["bitfinex","SOLUSD",1750148436681,36.84,152.32,152.31,17.63564351]
["bitfinex","SOLUSD",1750148437273,36.84,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148437481,10.0,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148437671,36.84,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148437976,36.84,152.32,152.31,17.63564351]
["bitfinex","SOLUSD",1750148439779,36.84,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148442962,36.84,152.32,152.31,31.25952908]
["bitfinex","SOLUSD",1750148444587,42.15008643,152.32,152.31,5.76]
["bitfinex","SOLUSD",1750148447666,36.84,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148450091,10.0,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148450275,36.84,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148450474,36.84,152.32,152.31,17.63564351]
["bitfinex","SOLUSD",1750148451770,42.15008643,152.32,152.31,5.76]
["bitfinex","SOLUSD",1750148451971,42.15008643,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148451972,36.84,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148452509,10.0,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148452695,36.84,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148454490,36.84,152.32,152.31,31.25952908]
["bitfinex","SOLUSD",1750148455088,36.84,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148455707,10.0,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148455933,36.84,152.32,152.31,31.25952908]
["bitfinex","SOLUSD",1750148456077,36.84,152.32,152.31,36.56961551]
["bitfinex","SOLUSD",1750148459873,36.84,152.32,152.31,12.32555708]
["bitfinex","SOLUSD",1750148460389,10.0,152.34,152.32,0.28432314]
["bitfinex","SOLUSD",1750148460589,10.0,152.34,152.33,5.59440957]
["bitfinex","SOLUSD",1750148460821,10.0,152.37,152.34,18.933972]
["bitfinex","SOLUSD",1750148461125,51.4,152.4,152.34,18.933972]
["bitfinex","SOLUSD",1750148461126,36.84,152.36,152.34,18.933972]
["bitfinex","SOLUSD",1750148461418,26.84,152.35,152.34,25.49823614]
["bitfinex","SOLUSD",1750148462213,26.84,152.35,152.34,30.80832257]
["bitfinex","SOLUSD",1750148463882,61.4,152.4,152.38,18.933972]
["bitfinex","SOLUSD",1750148464083,36.84,152.39,152.38,18.933972]
["bitfinex","SOLUSD",1750148464281,36.84,152.39,152.38,30.00405843]
["bitfinex","SOLUSD",1750148464602,36.84,152.39,152.38,36.56659944]
["bitfinex","SOLUSD",1750148464798,10.0,152.39,152.38,31.25651301]
["bitfinex","SOLUSD",1750148464988,36.84,152.39,152.38,36.56659944]
["bitfinex","SOLUSD",1750148465304,36.84,152.39,152.38,31.25651301]
["bitfinex","SOLUSD",1750148466412,61.4,152.38,152.37,6.5628768]
["bitfinex","SOLUSD",1750148466582,66.71008643,152.38,152.37,6.5628768]
["bitfinex","SOLUSD",1750148466785,61.4,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1750148467082,36.82,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750148476724,10.0,152.38,152.36,11.87348889]
["bitfinex","SOLUSD",1750148476893,10.0,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148477094,36.82,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148478017,26.82,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148478234,10.0,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148478430,36.82,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148479401,36.82,152.38,152.37,30.80703014]
["bitfinex","SOLUSD",1750148482918,10.0,152.35,152.33,16.4113533]
["bitfinex","SOLUSD",1750148483124,10.0,152.35,152.33,22.1713533]
["bitfinex","SOLUSD",1750148483125,26.82,152.34,152.33,22.1713533]
["bitfinex","SOLUSD",1750148483423,26.82,152.34,152.33,46.41541173]
["bitfinex","SOLUSD",1750148483827,26.82,152.34,152.33,46.13108859]
["bitfinex","SOLUSD",1750148484029,26.82,152.34,152.33,29.71973529]
["bitfinex","SOLUSD",1750148484400,36.82,152.34,152.33,24.55181043]
["bitfinex","SOLUSD",1750148484925,36.82,152.34,152.33,31.25866706]
["bitfinex","SOLUSD",1750148487105,36.82,152.34,152.33,12.32469506]
["bitfinex","SOLUSD",1750148490036,36.82,152.34,152.33,12.6090182]
["bitfinex","SOLUSD",1750148490221,10.0,152.36,152.35,0.28432314]
["bitfinex","SOLUSD",1750148490402,36.82,152.36,152.35,24.24405843]
["bitfinex","SOLUSD",1750148491331,36.82,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750148496133,10.0,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750148496437,36.82,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750148501034,36.82,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148501427,36.82,152.36,152.35,25.49780527]
["bitfinex","SOLUSD",1750148503344,36.82,152.36,152.34,6.56408226]
["bitfinex","SOLUSD",1750148503547,10.0,152.35,152.34,6.56408226]
["bitfinex","SOLUSD",1750148516834,10.0,152.34,152.33,5.76]
["bitfinex","SOLUSD",1750148517030,42.13008643,152.34,152.33,5.76]
["bitfinex","SOLUSD",1750148517658,48.69435057,152.34,152.33,5.76]
["bitfinex","SOLUSD",1750148517954,10.0,152.29,152.28,5.76]
["bitfinex","SOLUSD",1750148518151,36.82,152.29,152.28,5.76]
["bitfinex","SOLUSD",1750148518358,42.13008643,152.29,152.28,5.76]
["bitfinex","SOLUSD",1750148520560,42.13008643,152.29,152.28,12.32685053]
["bitfinex","SOLUSD",1750148520743,36.82,152.29,152.28,12.32685053]
["bitfinex","SOLUSD",1750148521463,42.13008643,152.29,152.28,5.76]
["bitfinex","SOLUSD",1750148523365,46.9854369,152.29,152.28,5.76]
["bitfinex","SOLUSD",1750148523940,42.13008643,152.29,152.28,5.76]
["bitfinex","SOLUSD",1750148526046,42.13008643,152.29,152.26,1.3414895]
["bitfinex","SOLUSD",1750148526047,36.0,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148526249,74.69736823,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148526449,79.53396992,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148526655,41.31008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148526862,68.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148528681,10.0,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148528883,36.82,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148529289,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148529471,36.82,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148529661,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148530354,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148532175,36.82,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148532357,10.0,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148532560,36.82,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148533874,42.13008643,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148535076,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148535281,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148535962,42.13008643,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148536369,36.82,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148537195,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148541495,42.13008643,152.27,152.26,7.90920262]
["bitfinex","SOLUSD",1750148542569,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148544207,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148544501,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148546773,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148546976,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148549784,48.69736823,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148551113,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148551301,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148551483,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148551886,36.82,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148552086,42.13008643,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148553011,48.69736823,152.27,152.26,1.3414895]
["bitfinex","SOLUSD",1750148553212,50.0585105,152.24,152.22,5.76]
["bitfinex","SOLUSD",1750148553396,42.13008643,152.23,152.22,5.76]
["bitfinex","SOLUSD",1750148554709,42.13008643,152.23,152.19,6.5705672]
["bitfinex","SOLUSD",1750148554897,10.0,152.2,152.19,6.5705672]
["bitfinex","SOLUSD",1750148555096,36.82,152.2,152.19,6.5705672]
["bitfinex","SOLUSD",1750148555295,26.82,152.2,152.19,22.99740207]
["bitfinex","SOLUSD",1750148555499,36.82,152.2,152.19,47.2414605]
["bitfinex","SOLUSD",1750148555699,36.82,152.2,152.19,41.93137407]
["bitfinex","SOLUSD",1750148556008,36.82,152.2,152.19,47.2414605]
["bitfinex","SOLUSD",1750148556909,10.0,152.2,152.19,47.2414605]
["bitfinex","SOLUSD",1750148557112,36.82,152.2,152.19,47.2414605]
["bitfinex","SOLUSD",1750148557586,26.82,152.2,152.19,47.2414605]
["bitfinex","SOLUSD",1750148557988,10.0,152.21,152.2,18.933972]
["bitfinex","SOLUSD",1750148558188,26.82,152.21,152.2,24.24405843]
["bitfinex","SOLUSD",1750148558389,10.0,152.22,152.2,24.24405843]
["bitfinex","SOLUSD",1750148558390,10.0,152.24,152.22,27.5334]
["bitfinex","SOLUSD",1750148558623,10.0,152.24,152.23,5.31008643]
["bitfinex","SOLUSD",1750148559042,36.82,152.24,152.23,11.87909385]
["bitfinex","SOLUSD",1750148559519,10.0,152.24,152.23,30.81306585]
["bitfinex","SOLUSD",1750148559727,22.01047933,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1750148559934,22.01047933,152.28,152.27,5.31008643]
["bitfinex","SOLUSD",1750148560092,10.0,152.27,152.25,5.59440957]
["bitfinex","SOLUSD",1750148560293,36.82,152.26,152.25,24.24405843]
["bitfinex","SOLUSD",1750148561107,36.82,152.26,152.25,30.81220292]
["bitfinex","SOLUSD",1750148561312,12.01047933,152.28,152.26,18.933972]
["bitfinex","SOLUSD",1750148561313,10.0,152.27,152.26,18.933972]
["bitfinex","SOLUSD",1750148561508,36.82,152.27,152.26,24.24405843]
["bitfinex","SOLUSD",1750148562012,22.01047933,152.28,152.27,0.28432314]
["bitfinex","SOLUSD",1750148562193,48.83047933,152.28,152.27,24.24405843]
["bitfinex","SOLUSD",1750148562385,22.01047933,152.28,152.27,24.24405843]
["bitfinex","SOLUSD",1750148562593,48.83047933,152.28,152.27,24.24405843]
["bitfinex","SOLUSD",1750148562810,48.83047933,152.28,152.27,18.933972]
["bitfinex","SOLUSD",1750148563316,48.83047933,152.28,152.27,6.5672818]
["bitfinex","SOLUSD",1750148565531,48.83047933,152.28,152.27,11.87736823]
["bitfinex","SOLUSD",1750148565722,48.85047933,152.28,152.27,11.87736823]
["bitfinex","SOLUSD",1750148566926,22.01047933,152.28,152.27,12.16169137]
["bitfinex","SOLUSD",1750148567231,12.01047933,152.28,152.27,58.33534023]
["bitfinex","SOLUSD",1750148567405,38.83047933,152.28,152.27,58.33534023]
["bitfinex","SOLUSD",1750148567606,26.82,152.28,152.27,58.33534023]
["bitfinex","SOLUSD",1750148567806,50.4,152.3,152.29,44.933972]
["bitfinex","SOLUSD",1750148568005,77.22,152.3,152.29,56.00405843]
["bitfinex","SOLUSD",1750148568222,77.24,152.3,152.29,56.00405843]
["bitfinex","SOLUSD",1750148568526,50.4,152.3,152.29,56.00405843]
["bitfinex","SOLUSD",1750148568830,77.24,152.3,152.29,56.00405843]
["bitfinex","SOLUSD",1750148569020,77.24,152.3,152.29,62.57047776]
["bitfinex","SOLUSD",1750148569333,50.4,152.3,152.29,62.57047776]
["bitfinex","SOLUSD",1750148569507,77.24,152.3,152.29,62.57047776]
["bitfinex","SOLUSD",1750148569910,87.24,152.3,152.29,12.32641933]
["bitfinex","SOLUSD",1750148572514,92.55008643,152.3,152.29,12.32641933]
["bitfinex","SOLUSD",1750148572806,10.0,152.28,152.27,6.56714498]
["bitfinex","SOLUSD",1750148573013,42.13008643,152.28,152.27,6.56714498]
["bitfinex","SOLUSD",1750148573221,42.13008643,152.28,152.25,22.98848621]
["bitfinex","SOLUSD",1750148573420,36.82,152.28,152.25,28.29857264]
["bitfinex","SOLUSD",1750148574030,10.0,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750148574234,36.82,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750148578246,36.82,152.26,152.25,30.81220292]
["bitfinex","SOLUSD",1750148579547,36.82,152.26,152.25,25.50211649]
["bitfinex","SOLUSD",1750148580633,36.82,152.26,152.25,30.81220292]
["bitfinex","SOLUSD",1750148581639,26.82,152.26,152.25,30.81220292]
["bitfinex","SOLUSD",1750148581827,10.0,152.28,152.26,18.933972]
["bitfinex","SOLUSD",1750148582023,10.0,152.28,152.27,24.24405843]
["bitfinex","SOLUSD",1750148582219,36.82,152.28,152.27,24.24405843]
["bitfinex","SOLUSD",1750148582532,10.0,152.28,152.27,24.24405843]
["bitfinex","SOLUSD",1750148582732,10.0,152.27,152.26,18.933972]
["bitfinex","SOLUSD",1750148584325,10.0,152.27,152.26,25.50168512]
["bitfinex","SOLUSD",1750148584531,10.0,152.27,152.26,30.81177155]
["bitfinex","SOLUSD",1750148584734,60.4,152.27,152.26,30.81177155]
["bitfinex","SOLUSD",1750148585431,87.22,152.27,152.26,30.81177155]
["bitfinex","SOLUSD",1750148585945,87.22,152.27,152.26,25.50168512]
["bitfinex","SOLUSD",1750148586444,87.22,152.27,152.26,6.56771312]
["bitfinex","SOLUSD",1750148589941,87.22,152.27,152.26,12.30771312]
["bitfinex","SOLUSD",1750148590741,6.03476787,152.39,152.26,17.61779955]
["bitfinex","SOLUSD",1750148590742,10.0,152.28,152.26,17.61779955]
["bitfinex","SOLUSD",1750148590928,36.82,152.27,152.26,12.59203626]
["bitfinex","SOLUSD",1750148591130,36.82,152.27,152.26,17.90212269]
["bitfinex","SOLUSD",1750148591743,36.82,152.27,152.26,12.59203626]
["bitfinex","SOLUSD",1750148591941,36.82,152.27,152.26,12.30771312]
["bitfinex","SOLUSD",1750148592832,42.13008643,152.27,152.26,12.30771312]
["bitfinex","SOLUSD",1750148593245,36.82,152.27,152.26,12.30771312]
["bitfinex","SOLUSD",1750148594954,36.82,152.27,152.26,36.55177155]
["bitfinex","SOLUSD",1750148598332,36.82,152.27,152.26,31.24168512]
["bitfinex","SOLUSD",1750148600849,36.82,152.27,152.26,12.30771312]
["bitfinex","SOLUSD",1750148614266,10.0,152.28,152.26,36.55177155]
["bitfinex","SOLUSD",1750148614464,10.0,152.29,152.28,0.28432314]
["bitfinex","SOLUSD",1750148614634,10.0,152.29,152.28,24.24405843]
["bitfinex","SOLUSD",1750148614834,10.0,152.33,152.3,0.28432314]
["bitfinex","SOLUSD",1750148615060,10.0,152.33,152.32,5.31008643]
["bitfinex","SOLUSD",1750148615340,36.82,152.33,152.32,29.98405843]
["bitfinex","SOLUSD",1750148615950,26.82,152.33,152.32,29.98405843]
["bitfinex","SOLUSD",1750148616263,10.0,152.33,152.32,36.54918448]
["bitfinex","SOLUSD",1750148616477,10.0,152.34,152.33,18.933972]
["bitfinex","SOLUSD",1750148616642,36.82,152.34,152.33,24.24405843]
["bitfinex","SOLUSD",1750148618267,36.82,152.34,152.33,30.80875349]
["bitfinex","SOLUSD",1750148618573,10.0,152.34,152.33,30.80875349]
["bitfinex","SOLUSD",1750148618860,36.82,152.34,152.33,30.80875349]
["bitfinex","SOLUSD",1750148622461,10.0,152.35,152.33,30.80875349]
["bitfinex","SOLUSD",1750148622660,26.82,152.34,152.33,25.49866706]
["bitfinex","SOLUSD",1750148623548,36.82,152.34,152.33,25.49866706]
["bitfinex","SOLUSD",1750148623754,36.82,152.34,152.33,30.80875349]
["bitfinex","SOLUSD",1750148626557,10.0,152.35,152.33,30.80875349]
["bitfinex","SOLUSD",1750148626760,60.4,152.36,152.35,18.933972]
["bitfinex","SOLUSD",1750148626969,87.2,152.36,152.35,24.24405843]
["bitfinex","SOLUSD",1750148628660,87.2,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148633884,50.4,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148634079,77.2,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148636155,50.4,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148636362,77.2,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148640166,50.4,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148640469,77.2,152.36,152.35,30.8078917]
["bitfinex","SOLUSD",1750148641692,87.2,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1750148641985,87.2,152.36,152.33,16.41173767]
["bitfinex","SOLUSD",1750148641986,10.0,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750148642170,36.8,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750148642367,36.8,152.34,152.32,5.74]
["bitfinex","SOLUSD",1750148642694,10.0,152.28,152.27,5.74]
["bitfinex","SOLUSD",1750148642866,42.11008643,152.28,152.27,5.74]
["bitfinex","SOLUSD",1750148645656,48.67693696,152.28,152.27,5.74]
["bitfinex","SOLUSD",1750148645878,10.0,152.23,152.22,12.3094002]
["bitfinex","SOLUSD",1750148646182,36.8,152.23,152.22,5.74]
["bitfinex","SOLUSD",1750148647788,36.8,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148648767,36.8,152.23,152.22,5.74]
["bitfinex","SOLUSD",1750148649970,36.8,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148653174,36.8,152.23,152.22,17.61952539]
["bitfinex","SOLUSD",1750148653496,36.8,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148661201,36.8,152.23,152.22,5.74]
["bitfinex","SOLUSD",1750148661374,36.8,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148664900,42.11008643,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148665100,36.8,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148670885,36.8,152.23,152.22,17.61952539]
["bitfinex","SOLUSD",1750148671688,36.82,152.23,152.22,17.61952539]
["bitfinex","SOLUSD",1750148672098,10.0,152.23,152.22,17.61952539]
["bitfinex","SOLUSD",1750148672276,36.82,152.23,152.22,17.61952539]
["bitfinex","SOLUSD",1750148672475,36.82,152.23,152.22,12.30943896]
["bitfinex","SOLUSD",1750148672713,36.82,152.23,152.22,5.74]
["bitfinex","SOLUSD",1750148674200,42.13008643,152.23,152.22,5.74]
["bitfinex","SOLUSD",1750148675099,10.0,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750148675289,36.82,152.19,152.18,11.88125215]
["bitfinex","SOLUSD",1750148676088,36.82,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750148676305,36.82,152.19,152.18,11.88125215]
["bitfinex","SOLUSD",1750148676610,36.82,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750148678102,36.82,152.19,152.17,40.22821667]
["bitfinex","SOLUSD",1750148678316,10.0,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1750148678494,36.82,152.15,152.14,11.88297981]
["bitfinex","SOLUSD",1750148678688,6.2111,152.21,152.14,12.16730295]
["bitfinex","SOLUSD",1750148678689,10.0,152.16,152.14,12.16730295]
["bitfinex","SOLUSD",1750148678907,36.82,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1750148679207,36.82,152.15,152.14,12.16730295]
["bitfinex","SOLUSD",1750148679587,26.82,152.15,152.14,30.81695181]
["bitfinex","SOLUSD",1750148679795,26.82,152.15,152.14,32.36705181]
["bitfinex","SOLUSD",1750148681012,10.0,152.18,152.14,48.79928527]
["bitfinex","SOLUSD",1750148681312,50.4,152.2,152.14,48.79928527]
["bitfinex","SOLUSD",1750148681313,36.82,152.17,152.14,43.48919884]
["bitfinex","SOLUSD",1750148681494,26.82,152.16,152.14,43.48919884]
["bitfinex","SOLUSD",1750148681695,10.0,152.18,152.14,43.48919884]
["bitfinex","SOLUSD",1750148682202,36.82,152.17,152.14,43.48919884]
["bitfinex","SOLUSD",1750148682404,10.0,152.18,152.14,43.48919884]
["bitfinex","SOLUSD",1750148682602,10.0,152.18,152.17,23.95973529]
["bitfinex","SOLUSD",1750148682819,26.82,152.18,152.17,24.24405843]
["bitfinex","SOLUSD",1750148683120,10.0,152.19,152.18,6.85548886]
["bitfinex","SOLUSD",1750148683304,36.82,152.19,152.18,12.16557529]
["bitfinex","SOLUSD",1750148683496,10.0,152.19,152.18,12.16557529]
["bitfinex","SOLUSD",1750148683811,36.82,152.19,152.18,11.88125215]
["bitfinex","SOLUSD",1750148684629,10.0,152.19,152.18,11.88125215]
["bitfinex","SOLUSD",1750148684912,36.82,152.19,152.18,11.88125215]
["bitfinex","SOLUSD",1750148685916,36.82,152.19,152.18,5.31008643]
["bitfinex","SOLUSD",1750148686291,36.82,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1750148686614,36.82,152.19,152.18,5.31008643]
["bitfinex","SOLUSD",1750148688115,36.82,152.19,152.18,6.57116572]
["bitfinex","SOLUSD",1750148688291,60.4,152.18,152.17,11.88150032]
["bitfinex","SOLUSD",1750148689499,60.4,152.18,152.15,6.85678452]
["bitfinex","SOLUSD",1750148689711,26.82,152.17,152.15,6.85678452]
["bitfinex","SOLUSD",1750148690025,36.82,152.17,152.15,6.85678452]
["bitfinex","SOLUSD",1750148690225,26.82,152.17,152.15,6.85678452]
["bitfinex","SOLUSD",1750148690519,36.82,152.17,152.15,6.85678452]
["bitfinex","SOLUSD",1750148690912,36.82,152.17,152.16,11.88211587]
["bitfinex","SOLUSD",1750148691304,36.82,152.17,152.16,6.57202944]
["bitfinex","SOLUSD",1750148691703,36.82,152.17,152.15,6.5724]
["bitfinex","SOLUSD",1750148692004,60.4,152.16,152.15,11.88248643]
["bitfinex","SOLUSD",1750148692398,60.4,152.16,152.15,6.5724]
["bitfinex","SOLUSD",1750148692600,60.4,152.16,152.15,11.88248643]
["bitfinex","SOLUSD",1750148693225,10.0,152.15,152.13,16.85734429]
["bitfinex","SOLUSD",1750148693404,26.82,152.14,152.13,16.85734429]
["bitfinex","SOLUSD",1750148693608,36.82,152.14,152.13,16.85734429]
["bitfinex","SOLUSD",1750148693924,36.82,152.14,152.13,10.2841667]
["bitfinex","SOLUSD",1750148695328,52.65941861,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148695709,20.52933218,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148695919,50.23517981,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148696712,10.0,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148697032,36.82,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148698237,42.13008643,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148700214,36.82,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750148700415,10.0,152.14,152.13,11.11749214]
["bitfinex","SOLUSD",1750148700822,36.84,152.14,152.13,11.11749214]
["bitfinex","SOLUSD",1750148701707,36.84,152.14,152.13,16.42757857]
["bitfinex","SOLUSD",1750148704325,10.0,152.14,152.13,16.71190171]
["bitfinex","SOLUSD",1750148704523,26.84,152.14,152.13,22.45190171]
["bitfinex","SOLUSD",1750148704717,36.84,152.14,152.13,22.45190171]
["bitfinex","SOLUSD",1750148705214,26.84,152.14,152.13,22.45190171]
["bitfinex","SOLUSD",1750148705708,10.0,152.15,152.13,22.45190171]
["bitfinex","SOLUSD",1750148705909,10.0,152.16,152.14,5.59440957]
["bitfinex","SOLUSD",1750148706150,10.0,152.16,152.15,5.31008643]
["bitfinex","SOLUSD",1750148706319,36.84,152.16,152.15,11.88254781]
["bitfinex","SOLUSD",1750148709440,10.0,152.16,152.15,11.88254781]
["bitfinex","SOLUSD",1750148709647,36.82,152.16,152.15,11.88254781]
["bitfinex","SOLUSD",1750148710439,6.5024,152.21,152.15,11.88254781]
["bitfinex","SOLUSD",1750148710440,10.0,152.17,152.15,11.88254781]
["bitfinex","SOLUSD",1750148710616,26.82,152.16,152.15,6.85678452]
["bitfinex","SOLUSD",1750148711234,36.82,152.16,152.15,6.85678452]
["bitfinex","SOLUSD",1750148711924,36.82,152.16,152.15,12.16687095]
["bitfinex","SOLUSD",1750148712321,36.82,152.16,152.15,6.57246138]
["bitfinex","SOLUSD",1750148712527,10.0,152.18,152.15,47.24767327]
["bitfinex","SOLUSD",1750148712725,10.0,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1750148712925,36.82,152.18,152.17,5.59440957]
["bitfinex","SOLUSD",1750148713134,26.82,152.18,152.17,24.24405843]
["bitfinex","SOLUSD",1750148713340,36.82,152.18,152.17,24.24405843]
["bitfinex","SOLUSD",1750148713544,10.0,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1750148713845,36.82,152.19,152.18,5.59440957]
["bitfinex","SOLUSD",1750148714324,36.82,152.19,152.18,12.16557529]
["bitfinex","SOLUSD",1750148717330,50.4,152.2,152.18,12.16557529]
["bitfinex","SOLUSD",1750148717553,60.4,152.2,152.19,5.31008643]
["bitfinex","SOLUSD",1750148717847,36.82,152.2,152.19,5.31008643]
["bitfinex","SOLUSD",1750148718852,36.82,152.2,152.19,11.88082038]
["bitfinex","SOLUSD",1750148721664,20.71395279,152.22,152.2,18.933972]
["bitfinex","SOLUSD",1750148721842,10.71395279,152.22,152.21,5.59440957]
["bitfinex","SOLUSD",1750148722154,37.53395279,152.22,152.21,5.59440957]
["bitfinex","SOLUSD",1750148722357,10.71395279,152.22,152.21,5.59440957]
["bitfinex","SOLUSD",1750148722733,37.53395279,152.22,152.21,5.59440957]
["bitfinex","SOLUSD",1750148724277,37.53395279,152.22,152.21,12.16428014]
["bitfinex","SOLUSD",1750148724437,37.53395279,152.22,152.21,30.813929]
["bitfinex","SOLUSD",1750148725562,10.71395279,152.22,152.21,30.813929]
["bitfinex","SOLUSD",1750148725733,26.82,152.22,152.21,30.813929]
["bitfinex","SOLUSD",1750148726641,10.0,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1750148726844,36.82,152.23,152.22,5.59440957]
["bitfinex","SOLUSD",1750148727041,10.0,152.23,152.22,5.59440957]
["bitfinex","SOLUSD",1750148727242,36.82,152.23,152.22,5.59440957]
["bitfinex","SOLUSD",1750148727847,26.82,152.23,152.22,5.59440957]
["bitfinex","SOLUSD",1750148728045,36.82,152.23,152.22,5.59440957]
["bitfinex","SOLUSD",1750148728735,36.82,152.23,152.22,12.16384853]
["bitfinex","SOLUSD",1750148728936,26.82,152.23,152.22,12.16384853]
["bitfinex","SOLUSD",1750148729337,36.82,152.23,152.22,12.16384853]
["bitfinex","SOLUSD",1750148729562,10.0,152.24,152.22,6.8537621]
["bitfinex","SOLUSD",1750148729837,36.82,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1750148730062,36.82,152.23,152.22,11.87952539]
["bitfinex","SOLUSD",1750148730863,36.82,152.23,152.21,16.42440573]
["bitfinex","SOLUSD",1750148730864,36.82,152.23,152.21,22.9942763]
["bitfinex","SOLUSD",1750148731039,36.82,152.23,152.22,5.31008643]
["bitfinex","SOLUSD",1750148731234,36.82,152.23,152.21,22.9942763]
["bitfinex","SOLUSD",1750148731435,36.82,152.23,152.22,5.31008643]
["bitfinex","SOLUSD",1750148733272,36.82,152.23,152.22,11.87952539]
["bitfinex","SOLUSD",1750148734565,36.82,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1750148734750,36.82,152.23,152.22,11.87952539]
["bitfinex","SOLUSD",1750148737866,36.82,152.23,152.21,22.9942763]
["bitfinex","SOLUSD",1750148738182,10.0,152.22,152.21,6.56987057]
["bitfinex","SOLUSD",1750148738477,26.84,152.22,152.21,12.16428014]
["bitfinex","SOLUSD",1750148738671,36.84,152.22,152.21,12.16428014]
["bitfinex","SOLUSD",1750148739045,26.86,152.22,152.21,12.16428014]
["bitfinex","SOLUSD",1750148739245,36.86,152.22,152.21,12.16428014]
["bitfinex","SOLUSD",1750148740040,10.0,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148740338,26.84,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148740856,36.84,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148741265,26.84,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148741640,87.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148743042,77.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148743242,87.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148743768,77.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148743942,87.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148744663,77.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148744862,87.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148746754,77.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148746957,87.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148747468,77.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148748246,87.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148748446,77.24,152.22,152.21,17.90428014]
["bitfinex","SOLUSD",1750148748742,50.4,152.22,152.21,31.24384257]
["bitfinex","SOLUSD",1750148748960,77.22,152.22,152.21,36.553929]
["bitfinex","SOLUSD",1750148749754,50.4,152.22,152.21,36.553929]
["bitfinex","SOLUSD",1750148749959,77.22,152.22,152.21,36.553929]
["bitfinex","SOLUSD",1750148750158,60.4,152.26,152.22,18.933972]
["bitfinex","SOLUSD",1750148750366,10.0,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1750148750660,10.0,152.29,152.27,11.33440957]
["bitfinex","SOLUSD",1750148750861,10.0,152.29,152.28,5.59440957]
["bitfinex","SOLUSD",1750148751060,36.84,152.29,152.28,5.59440957]
["bitfinex","SOLUSD",1750148751277,60.4,152.31,152.29,0.28432314]
["bitfinex","SOLUSD",1750148751576,60.4,152.31,152.28,5.59440957]
["bitfinex","SOLUSD",1750148751577,50.4,152.31,152.3,18.933972]
["bitfinex","SOLUSD",1750148751776,10.0,152.33,152.31,18.933972]
["bitfinex","SOLUSD",1750148751954,36.86,152.32,152.31,18.933972]
["bitfinex","SOLUSD",1750148752287,36.86,152.32,152.31,6.84988022]
["bitfinex","SOLUSD",1750148752483,10.0,152.32,152.31,6.84988022]
["bitfinex","SOLUSD",1750148752694,36.84,152.32,152.31,6.84988022]
["bitfinex","SOLUSD",1750148752867,10.0,152.34,152.33,0.28432314]
["bitfinex","SOLUSD",1750148753066,36.84,152.34,152.33,29.98405843]
["bitfinex","SOLUSD",1750148753277,36.84,152.34,152.33,5.74]
["bitfinex","SOLUSD",1750148754202,36.84,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148754375,26.84,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148754568,36.84,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148755377,60.4,152.35,152.33,17.89910463]
["bitfinex","SOLUSD",1750148755583,87.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148755785,60.4,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148755992,87.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148756188,77.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148756474,77.24,152.34,152.33,12.5890182]
["bitfinex","SOLUSD",1750148756698,87.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148757088,87.24,152.34,152.33,12.5890182]
["bitfinex","SOLUSD",1750148757275,87.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148758079,77.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148758395,87.24,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148758592,50.4,152.34,152.33,17.89910463]
["bitfinex","SOLUSD",1750148758776,60.4,152.37,152.34,18.933972]
["bitfinex","SOLUSD",1750148758982,10.0,152.36,152.34,18.933972]
["bitfinex","SOLUSD",1750148759206,36.84,152.36,152.34,18.933972]
["bitfinex","SOLUSD",1750148759573,26.84,152.35,152.34,18.933972]
["bitfinex","SOLUSD",1750148760179,26.84,152.35,152.34,30.80832257]
["bitfinex","SOLUSD",1750148760805,10.0,152.34,152.33,6.56458608]
["bitfinex","SOLUSD",1750148760974,10.0,152.34,152.32,17.61505676]
["bitfinex","SOLUSD",1750148761177,92.55008643,152.33,152.32,5.74]
["bitfinex","SOLUSD",1750148762802,87.24,152.33,152.32,5.74]
["bitfinex","SOLUSD",1750148763008,92.55008643,152.33,152.32,5.74]
["bitfinex","SOLUSD",1750148764790,87.24,152.33,152.32,5.74]
["bitfinex","SOLUSD",1750148765096,92.55008643,152.33,152.32,5.74]
["bitfinex","SOLUSD",1750148766400,50.4,152.32,152.3,6.56597241]
["bitfinex","SOLUSD",1750148766583,26.86,152.31,152.29,6.56630329]
["bitfinex","SOLUSD",1750148766783,50.4,152.3,152.29,6.56630329]
["bitfinex","SOLUSD",1750148766984,60.4,152.3,152.29,6.56630329]
["bitfinex","SOLUSD",1750148767810,60.4,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1750148768017,26.86,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750148768394,36.86,152.29,152.28,6.56685053]
["bitfinex","SOLUSD",1750148771725,36.86,152.29,152.27,12.32710115]
["bitfinex","SOLUSD",1750148772024,10.0,152.28,152.27,12.32710115]
["bitfinex","SOLUSD",1750148772501,10.0,152.24,152.23,25.21865628]
["bitfinex","SOLUSD",1750148772827,36.84,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1750148774003,26.84,152.24,152.23,30.81306585]
["bitfinex","SOLUSD",1750148774896,5.31008643,152.28,152.24,18.933972]
["bitfinex","SOLUSD",1750148774897,10.0,152.26,152.24,18.933972]
["bitfinex","SOLUSD",1750148775100,36.86,152.25,152.24,18.933972]
["bitfinex","SOLUSD",1750148775302,36.86,152.25,152.24,24.24405843]
["bitfinex","SOLUSD",1750148776202,26.86,152.25,152.24,24.24405843]
["bitfinex","SOLUSD",1750148776417,36.86,152.25,152.24,24.24405843]
["bitfinex","SOLUSD",1750148776900,26.86,152.25,152.24,30.81263436]
["bitfinex","SOLUSD",1750148777311,26.86,152.25,152.24,25.50254793]
["bitfinex","SOLUSD",1750148777514,26.86,152.25,152.24,30.81263436]
["bitfinex","SOLUSD",1750148778221,50.4,152.27,152.24,47.23407419]
["bitfinex","SOLUSD",1750148778222,60.4,152.27,152.24,47.23407419]
["bitfinex","SOLUSD",1750148778522,60.4,152.27,152.26,5.59440957]
["bitfinex","SOLUSD",1750148778701,87.26,152.27,152.26,5.59440957]
["bitfinex","SOLUSD",1750148779309,87.26,152.27,152.26,12.16212269]
["bitfinex","SOLUSD",1750148779508,77.26,152.27,152.26,12.16212269]
["bitfinex","SOLUSD",1750148779710,87.26,152.27,152.26,12.16212269]
["bitfinex","SOLUSD",1750148779922,77.26,152.27,152.26,12.16212269]
["bitfinex","SOLUSD",1750148780112,60.4,152.29,152.27,18.933972]
["bitfinex","SOLUSD",1750148780317,10.0,152.29,152.28,5.59440957]
["bitfinex","SOLUSD",1750148780520,36.84,152.29,152.28,24.24405843]
["bitfinex","SOLUSD",1750148781526,36.86,152.29,152.28,30.81090896]
["bitfinex","SOLUSD",1750148783815,10.0,152.3,152.29,18.933972]
["bitfinex","SOLUSD",1750148784007,36.84,152.3,152.29,24.24405843]
["bitfinex","SOLUSD",1750148784210,36.86,152.3,152.29,24.24405843]
["bitfinex","SOLUSD",1750148784838,10.0,152.3,152.29,24.24405843]
["bitfinex","SOLUSD",1750148785425,10.0,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750148785623,36.84,152.34,152.33,17.63478149]
["bitfinex","SOLUSD",1750148786434,36.88,152.34,152.33,17.63478149]
["bitfinex","SOLUSD",1750148786732,36.88,152.34,152.33,12.32469506]
["bitfinex","SOLUSD",1750148787711,36.86,152.34,152.33,12.32469506]
["bitfinex","SOLUSD",1750148788324,10.0,152.35,152.33,17.63478149]
["bitfinex","SOLUSD",1750148788634,10.0,152.36,152.34,24.24405843]
["bitfinex","SOLUSD",1750148788933,10.0,152.36,152.35,24.24405843]
["bitfinex","SOLUSD",1750148789231,26.88,152.36,152.35,24.24405843]
["bitfinex","SOLUSD",1750148789415,10.0,152.38,152.35,24.24405843]
["bitfinex","SOLUSD",1750148789416,10.0,152.39,152.35,24.24405843]
["bitfinex","SOLUSD",1750148789604,36.88,152.38,152.37,18.933972]
["bitfinex","SOLUSD",1750148789812,36.88,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148790014,26.88,152.38,152.37,24.24405843]
["bitfinex","SOLUSD",1750148792214,26.88,152.38,152.37,30.80703014]
["bitfinex","SOLUSD",1750148792857,36.88,152.38,152.37,30.80703014]
["bitfinex","SOLUSD",1750148793644,36.86,152.38,152.37,30.80703014]
["bitfinex","SOLUSD",1750148794239,26.86,152.38,152.37,30.80703014]
["bitfinex","SOLUSD",1750148794944,10.0,152.39,152.37,30.80703014]
["bitfinex","SOLUSD",1750148795127,10.0,152.4,152.38,5.59440957]
["bitfinex","SOLUSD",1750148795333,10.0,152.4,152.39,24.24405843]
["bitfinex","SOLUSD",1750148795535,36.86,152.4,152.39,24.24405843]
["bitfinex","SOLUSD",1750148796140,10.0,152.4,152.39,30.8061688]
["bitfinex","SOLUSD",1750148796342,36.84,152.4,152.39,30.8061688]
["bitfinex","SOLUSD",1750148797049,50.4,152.41,152.39,56.8061688]
["bitfinex","SOLUSD",1750148797228,26.84,152.4,152.39,51.49608237]
["bitfinex","SOLUSD",1750148797424,26.84,152.4,152.39,62.5861688]
["bitfinex","SOLUSD",1750148797653,50.4,152.41,152.39,62.5861688]
["bitfinex","SOLUSD",1750148798143,60.4,152.41,152.4,5.31008643]
["bitfinex","SOLUSD",1750148798343,50.4,152.41,152.4,11.87176622]
["bitfinex","SOLUSD",1750148798639,60.4,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1750148798841,36.84,152.45,152.44,18.933972]
["bitfinex","SOLUSD",1750148799049,36.84,152.45,152.44,24.24405843]
["bitfinex","SOLUSD",1750148799341,10.0,152.45,152.44,18.933972]
["bitfinex","SOLUSD",1750148799539,10.0,152.44,152.43,31.31008643]
["bitfinex","SOLUSD",1750148799754,10.0,152.44,152.43,44.933972]
["bitfinex","SOLUSD",1750148800245,10.0,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1750148800448,10.0,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750148800671,10.0,152.41,152.4,6.56149778]
["bitfinex","SOLUSD",1750148800835,36.84,152.41,152.4,6.56149778]
["bitfinex","SOLUSD",1750148802736,36.84,152.41,152.4,11.87158421]
["bitfinex","SOLUSD",1750148803048,10.0,152.41,152.4,30.80555621]
["bitfinex","SOLUSD",1750148803257,36.84,152.41,152.4,30.80555621]
["bitfinex","SOLUSD",1750148804236,26.84,152.41,152.4,30.80555621]
["bitfinex","SOLUSD",1750148805135,36.84,152.41,152.4,25.49546978]
["bitfinex","SOLUSD",1750148805352,36.84,152.41,152.4,30.80555621]
["bitfinex","SOLUSD",1750148805863,10.0,152.41,152.4,30.80555621]
["bitfinex","SOLUSD",1750148806047,36.84,152.41,152.4,30.80555621]
["bitfinex","SOLUSD",1750148806638,60.4,152.43,152.41,18.933972]
["bitfinex","SOLUSD",1750148806827,10.0,152.45,152.42,24.24405843]
["bitfinex","SOLUSD",1750148807026,10.0,152.45,152.44,18.933972]
["bitfinex","SOLUSD",1750148807237,10.0,152.43,152.42,18.933972]
["bitfinex","SOLUSD",1750148807447,36.96,152.43,152.42,24.24405843]
["bitfinex","SOLUSD",1750148808038,26.96,152.43,152.42,24.24405843]
["bitfinex","SOLUSD",1750148808357,10.0,152.46,152.45,18.933972]
["bitfinex","SOLUSD",1750148808657,36.96,152.46,152.45,30.02405843]
["bitfinex","SOLUSD",1750148808835,36.96,152.46,152.45,36.58358614]
["bitfinex","SOLUSD",1750148810254,36.96,152.46,152.45,12.33952771]
["bitfinex","SOLUSD",1750148810756,42.27008643,152.46,152.45,5.78]
["bitfinex","SOLUSD",1750148811341,36.96,152.46,152.45,12.33952771]
["bitfinex","SOLUSD",1750148813771,42.27008643,152.46,152.45,12.33952771]
["bitfinex","SOLUSD",1750148814076,42.27008643,152.46,152.45,5.78]
["bitfinex","SOLUSD",1750148814236,10.0,152.43,152.4,5.78]
["bitfinex","SOLUSD",1750148814559,10.0,152.41,152.4,12.34167979]
["bitfinex","SOLUSD",1750148822243,10.0,152.41,152.4,36.58573822]
["bitfinex","SOLUSD",1750148822466,36.96,152.41,152.4,36.58573822]
["bitfinex","SOLUSD",1750148822953,26.96,152.41,152.4,36.58573822]
["bitfinex","SOLUSD",1750148823261,10.0,152.42,152.41,18.933972]
["bitfinex","SOLUSD",1750148823437,36.96,152.42,152.41,24.24405843]
["bitfinex","SOLUSD",1750148824543,36.96,152.42,152.41,30.80530769]
["bitfinex","SOLUSD",1750148827246,36.96,152.42,152.41,25.49522126]
["bitfinex","SOLUSD",1750148827666,36.96,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1750148827857,10.0,152.41,152.4,5.78]
["bitfinex","SOLUSD",1750148828169,15.31008643,152.41,152.4,5.78]
["bitfinex","SOLUSD",1750148832182,10.0,152.41,152.4,12.34167979]
["bitfinex","SOLUSD",1750148832397,10.0,152.41,152.4,17.65176622]
["bitfinex","SOLUSD",1750148832553,10.0,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1750148832760,36.94,152.42,152.41,24.24405843]
["bitfinex","SOLUSD",1750148833270,10.0,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750148833474,10.0,152.44,152.43,11.8704748]
["bitfinex","SOLUSD",1750148833674,36.94,152.44,152.43,30.8044468]
["bitfinex","SOLUSD",1750148834049,10.0,152.44,152.43,30.8044468]
["bitfinex","SOLUSD",1750148834253,36.94,152.44,152.43,30.8044468]
["bitfinex","SOLUSD",1750148836361,10.0,152.44,152.43,30.8044468]
["bitfinex","SOLUSD",1750148836563,36.94,152.44,152.43,30.8044468]
["bitfinex","SOLUSD",1750148836866,10.0,152.45,152.44,18.933972]
["bitfinex","SOLUSD",1750148837072,36.92,152.45,152.44,24.24405843]
["bitfinex","SOLUSD",1750148838056,10.0,152.44,152.43,6.56038837]
["bitfinex","SOLUSD",1750148838487,10.0,152.44,152.43,30.8044468]
["bitfinex","SOLUSD",1750148839560,10.0,152.46,152.44,18.933972]
["bitfinex","SOLUSD",1750148839768,10.0,152.46,152.45,24.24405843]
["bitfinex","SOLUSD",1750148840073,36.9,152.46,152.45,24.24405843]
["bitfinex","SOLUSD",1750148840962,36.9,152.46,152.45,30.80358614]
["bitfinex","SOLUSD",1750148843995,10.0,152.46,152.45,30.80358614]
["bitfinex","SOLUSD",1750148844203,10.0,152.48,152.46,18.933972]
["bitfinex","SOLUSD",1750148844361,50.4,152.49,152.46,18.933972]
["bitfinex","SOLUSD",1750148844362,36.88,152.47,152.46,18.933972]
["bitfinex","SOLUSD",1750148844563,36.88,152.47,152.46,24.773972]
["bitfinex","SOLUSD",1750148845068,10.0,152.48,152.46,30.08405843]
["bitfinex","SOLUSD",1750148845268,50.4,152.49,152.48,18.933972]
["bitfinex","SOLUSD",1750148845465,87.28,152.49,152.48,30.80229557]
["bitfinex","SOLUSD",1750148845666,87.28,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750148846687,92.59008643,152.49,152.48,6.55823714]
["bitfinex","SOLUSD",1750148847503,10.0,152.48,152.46,12.39899462]
["bitfinex","SOLUSD",1750148847700,92.59008643,152.47,152.46,12.39899462]
["bitfinex","SOLUSD",1750148847997,36.88,152.47,152.46,12.39899462]
["bitfinex","SOLUSD",1750148851095,42.19008643,152.47,152.46,12.39899462]
["bitfinex","SOLUSD",1750148851315,42.19008643,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148851602,42.19008643,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148852283,42.19008643,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148852903,42.19008643,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148853685,42.19008643,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148854202,42.19008643,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148855200,36.88,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148855580,42.19008643,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148856079,36.88,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148856279,42.19008643,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148857507,36.88,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148862414,36.84,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148863401,10.0,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148863605,36.84,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148863799,36.84,152.47,152.46,31.33306946]
["bitfinex","SOLUSD",1750148864007,36.84,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148864222,36.84,152.47,152.46,31.33306946]
["bitfinex","SOLUSD",1750148864399,36.84,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148866118,10.0,152.48,152.47,25.49263927]
["bitfinex","SOLUSD",1750148866300,36.84,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148866499,10.0,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148866720,36.84,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148867221,10.0,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148867521,36.84,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148868222,10.0,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148868418,36.84,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148870431,36.84,152.48,152.47,25.49263927]
["bitfinex","SOLUSD",1750148873510,10.0,152.47,152.46,12.39893226]
["bitfinex","SOLUSD",1750148873911,15.31008643,152.47,152.46,12.39893226]
["bitfinex","SOLUSD",1750148874109,10.0,152.47,152.46,12.39893226]
["bitfinex","SOLUSD",1750148874314,15.31008643,152.47,152.46,12.39893226]
["bitfinex","SOLUSD",1750148874920,15.31008643,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148877017,17.74587568,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148879126,15.31008643,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148879331,17.74654362,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148881838,17.7471156,152.47,152.46,5.84]
["bitfinex","SOLUSD",1750148882219,12.43702917,152.47,152.46,12.39909746]
["bitfinex","SOLUSD",1750148882533,10.0,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148882833,36.8,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148883011,10.0,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148883217,36.8,152.47,152.46,36.64315589]
["bitfinex","SOLUSD",1750148884734,5.31008643,152.5,152.46,36.64315589]
["bitfinex","SOLUSD",1750148884735,10.0,152.48,152.47,18.933972]
["bitfinex","SOLUSD",1750148885038,36.8,152.48,152.47,24.24405843]
["bitfinex","SOLUSD",1750148886611,36.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148887224,10.0,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148887449,36.8,152.48,152.47,25.49263927]
["bitfinex","SOLUSD",1750148887620,36.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148888548,36.8,152.48,152.47,25.49263927]
["bitfinex","SOLUSD",1750148888749,36.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148890630,10.0,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148890945,36.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148891153,26.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148891361,36.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148891729,26.8,152.48,152.47,30.8027257]
["bitfinex","SOLUSD",1750148892933,10.0,152.51,152.47,73.19939389]
["bitfinex","SOLUSD",1750148893147,26.8,152.5,152.49,44.933972]
["bitfinex","SOLUSD",1750148893354,10.0,152.51,152.5,18.933972]
["bitfinex","SOLUSD",1750148893558,36.8,152.51,152.5,18.933972]
["bitfinex","SOLUSD",1750148894234,4.87131598,152.56,152.5,24.24405843]
["bitfinex","SOLUSD",1750148894235,10.0,152.54,152.5,24.24405843]
["bitfinex","SOLUSD",1750148894537,10.0,152.54,152.53,24.24405843]
["bitfinex","SOLUSD",1750148894735,36.88,152.54,152.53,36.56014575]
["bitfinex","SOLUSD",1750148894934,10.0,152.54,152.53,36.56014575]
["bitfinex","SOLUSD",1750148895133,36.88,152.54,152.53,36.56014575]
["bitfinex","SOLUSD",1750148895333,10.0,152.54,152.53,36.56014575]
["bitfinex","SOLUSD",1750148895548,10.0,152.57,152.54,18.933972]
["bitfinex","SOLUSD",1750148895727,10.0,152.57,152.53,60.01639206]
["bitfinex","SOLUSD",1750148895728,10.0,152.57,152.56,24.24405843]
["bitfinex","SOLUSD",1750148895922,36.88,152.57,152.56,24.24405843]
["bitfinex","SOLUSD",1750148896634,36.88,152.57,152.56,30.79885654]
["bitfinex","SOLUSD",1750148897253,36.88,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750148897454,42.21008643,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750148897957,36.9,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750148898834,36.9,152.57,152.56,24.24405843]
["bitfinex","SOLUSD",1750148899049,10.0,152.57,152.56,24.24405843]
["bitfinex","SOLUSD",1750148899450,26.88,152.57,152.56,24.24405843]
["bitfinex","SOLUSD",1750148899644,36.88,152.57,152.56,24.24405843]
["bitfinex","SOLUSD",1750148900947,36.88,152.57,152.56,30.79885654]
["bitfinex","SOLUSD",1750148904467,36.88,152.57,152.56,25.48877011]
["bitfinex","SOLUSD",1750148904671,36.88,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750148904974,42.19008643,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750148905140,36.88,152.57,152.56,6.55479811]
["bitfinex","SOLUSD",1750148906646,10.0,152.54,152.53,30.96573618]
["bitfinex","SOLUSD",1750148906843,36.88,152.54,152.53,31.25005932]
["bitfinex","SOLUSD",1750148909751,36.88,152.54,152.53,12.31608732]
["bitfinex","SOLUSD",1750148910269,92.59008643,152.54,152.53,12.31608732]
["bitfinex","SOLUSD",1750148911766,92.59008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148912354,87.28,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148912676,92.59008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148913255,87.28,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148913456,92.59008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148916142,42.19008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148918751,36.88,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148918966,42.19008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148919275,36.88,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148919754,42.19008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148921749,10.0,152.54,152.53,12.31608732]
["bitfinex","SOLUSD",1750148921952,36.84,152.54,152.53,12.31608732]
["bitfinex","SOLUSD",1750148923764,42.15008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148930101,36.84,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148930392,42.15008643,152.54,152.53,5.76]
["bitfinex","SOLUSD",1750148932074,42.15008643,152.54,152.51,6.55675222]
["bitfinex","SOLUSD",1750148932379,15.31008643,152.52,152.51,6.55675222]
["bitfinex","SOLUSD",1750148932574,42.11008643,152.52,152.51,6.55675222]
["bitfinex","SOLUSD",1750148935165,36.8,152.52,152.51,6.55675222]
["bitfinex","SOLUSD",1750148937565,36.8,152.52,152.51,5.55675222]
["bitfinex","SOLUSD",1750148950198,10.0,152.52,152.51,5.55675222]
["bitfinex","SOLUSD",1750148950377,36.8,152.52,152.51,5.55675222]
["bitfinex","SOLUSD",1750148952100,42.11008643,152.52,152.5,12.33721322]
["bitfinex","SOLUSD",1750148952480,10.0,152.51,152.5,12.33721322]
["bitfinex","SOLUSD",1750148959090,10.0,152.51,152.5,34.66168568]
["bitfinex","SOLUSD",1750148961081,36.8,152.51,152.5,34.66168568]
["bitfinex","SOLUSD",1750148962409,10.0,152.51,152.5,31.27118522]
["bitfinex","SOLUSD",1750148962705,36.8,152.51,152.5,34.66168568]
["bitfinex","SOLUSD",1750148963808,36.8,152.51,152.5,31.27118522]
["bitfinex","SOLUSD",1750148965104,36.8,152.51,152.5,12.33721322]
["bitfinex","SOLUSD",1750148979207,40.19050046,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148979417,47.52255495,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148979803,42.63444689,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148980594,39.24394643,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148980798,39.24394643,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148981322,39.24394643,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148981503,42.63444689,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148981911,42.63550753,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148982119,42.63531676,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750148983025,39.2448163,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148984013,39.2248163,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148985027,39.22386353,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148987822,39.22286544,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148988013,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148990721,10.0,152.51,152.5,15.7278775]
["bitfinex","SOLUSD",1750148990914,10.0,152.51,152.5,34.6618495]
["bitfinex","SOLUSD",1750148991116,36.78,152.51,152.5,34.6618495]
["bitfinex","SOLUSD",1750148993534,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148998947,10.0,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750148999131,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149001550,40.17050046,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149001737,42.61368746,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149002646,39.223187,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149002846,36.78,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149003053,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149005635,40.17050046,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149006961,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149010236,40.17050046,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149011047,40.17050046,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149011248,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149013050,40.17050046,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149013363,42.6124199,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149013563,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149013778,36.78,152.51,152.5,15.7278775]
["bitfinex","SOLUSD",1750149014063,36.78,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149014267,40.17050046,152.51,152.5,12.33737704]
["bitfinex","SOLUSD",1750149014761,40.17050046,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149014955,42.61201893,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149017642,42.61301877,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149020579,42.61256886,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149021479,54.05233658,152.51,152.5,5.78]
["bitfinex","SOLUSD",1750149021674,54.05233658,152.51,152.45,5.74]
["bitfinex","SOLUSD",1750149021876,3.39050046,152.47,152.45,5.74]
["bitfinex","SOLUSD",1750149022060,26.78,152.46,152.45,5.74]
["bitfinex","SOLUSD",1750149022449,36.78,152.46,152.45,5.74]
["bitfinex","SOLUSD",1750149023564,36.78,152.46,152.45,12.29952771]
["bitfinex","SOLUSD",1750149024754,40.17050046,152.46,152.45,12.29952771]
["bitfinex","SOLUSD",1750149025053,42.08295176,152.46,152.45,12.29952771]
["bitfinex","SOLUSD",1750149025986,36.78,152.46,152.45,12.29952771]
["bitfinex","SOLUSD",1750149028276,42.08295176,152.46,152.45,5.74]
["bitfinex","SOLUSD",1750149030783,48.64211015,152.46,152.41,6.56110062]
["bitfinex","SOLUSD",1750149030955,10.0,152.42,152.41,6.56110062]
["bitfinex","SOLUSD",1750149031158,36.78,152.42,152.41,6.56110062]
["bitfinex","SOLUSD",1750149031664,36.78,152.42,152.41,11.86405238]
["bitfinex","SOLUSD",1750149032793,36.78,152.42,152.41,6.56110062]
["bitfinex","SOLUSD",1750149033362,42.08295176,152.42,152.4,5.74]
["bitfinex","SOLUSD",1750149033563,65.70295176,152.41,152.4,5.74]
["bitfinex","SOLUSD",1750149035807,10.0,152.38,152.37,65.77687242]
["bitfinex","SOLUSD",1750149036096,36.78,152.38,152.37,65.77687242]
["bitfinex","SOLUSD",1750149036489,36.78,152.38,152.37,64.24287242]
["bitfinex","SOLUSD",1750149036675,36.78,152.38,152.37,12.30287242]
["bitfinex","SOLUSD",1750149040076,42.08295176,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750149041269,36.78,152.38,152.37,12.30297171]
["bitfinex","SOLUSD",1750149041698,36.78,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750149041893,42.08295176,152.38,152.37,5.74]
["bitfinex","SOLUSD",1750149043306,36.78,152.38,152.37,12.30297171]
["bitfinex","SOLUSD",1750149045264,10.0,152.38,152.37,12.30297171]
["bitfinex","SOLUSD",1750149045464,36.78,152.38,152.37,17.60592347]
["bitfinex","SOLUSD",1750149045990,10.0,152.38,152.37,17.60592347]
["bitfinex","SOLUSD",1750149046197,36.78,152.38,152.37,17.60592347]
["bitfinex","SOLUSD",1750149051801,10.0,152.38,152.37,36.53989547]
["bitfinex","SOLUSD",1750149052010,10.0,152.4,152.38,20.456372]
["bitfinex","SOLUSD",1750149052323,10.0,152.41,152.4,18.933972]
["bitfinex","SOLUSD",1750149052611,36.78,152.41,152.4,5.5872749]
["bitfinex","SOLUSD",1750149052835,36.78,152.41,152.4,12.14895469]
["bitfinex","SOLUSD",1750149053420,10.0,152.41,152.4,12.14895469]
["bitfinex","SOLUSD",1750149053613,36.78,152.41,152.4,12.14895469]
["bitfinex","SOLUSD",1750149054831,36.78,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750149055630,42.08295176,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1750149055934,10.0,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149056135,36.78,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149059738,36.78,152.39,152.38,11.86549277]
["bitfinex","SOLUSD",1750149061341,36.78,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149064060,36.78,152.39,152.38,11.86549277]
["bitfinex","SOLUSD",1750149064251,36.78,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149070339,36.78,152.39,152.38,30.79946477]
["bitfinex","SOLUSD",1750149071245,10.0,152.42,152.39,20.466072]
["bitfinex","SOLUSD",1750149071452,36.76,152.41,152.39,20.466072]
["bitfinex","SOLUSD",1750149071746,36.76,152.4,152.38,28.2718453]
["bitfinex","SOLUSD",1750149072049,26.76,152.39,152.38,47.2058173]
["bitfinex","SOLUSD",1750149073351,36.76,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149081750,42.06295176,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149082353,42.06295176,152.39,152.37,5.80563]
["bitfinex","SOLUSD",1750149082354,10.0,152.38,152.37,5.80563]
["bitfinex","SOLUSD",1750149082532,15.30295176,152.38,152.37,5.80563]
["bitfinex","SOLUSD",1750149096444,21.86555829,152.38,152.36,61.29297283]
["bitfinex","SOLUSD",1750149096665,78.26295176,152.37,152.36,61.29297283]
["bitfinex","SOLUSD",1750149097454,88.26295176,152.37,152.36,61.29297283]
["bitfinex","SOLUSD",1750149097662,82.96,152.37,152.36,61.29297283]
["bitfinex","SOLUSD",1750149097967,88.26295176,152.37,152.36,61.29297283]
["bitfinex","SOLUSD",1750149098971,88.26295176,152.37,152.32,5.72]
["bitfinex","SOLUSD",1750149098972,10.0,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750149099279,42.06295176,152.33,152.32,5.72]
["bitfinex","SOLUSD",1750149099571,10.0,152.3,152.29,6.56625733]
["bitfinex","SOLUSD",1750149099783,36.76,152.3,152.29,6.56625733]
["bitfinex","SOLUSD",1750149100575,36.76,152.3,152.28,6.5666732]
["bitfinex","SOLUSD",1750149100751,10.0,152.29,152.28,6.5666732]
["bitfinex","SOLUSD",1750149102878,10.0,152.28,152.27,12.28722319]
["bitfinex","SOLUSD",1750149103081,54.36295176,152.28,152.27,5.72]
["bitfinex","SOLUSD",1750149104377,49.06,152.28,152.27,5.72]
["bitfinex","SOLUSD",1750149104557,54.36295176,152.28,152.27,5.72]
["bitfinex","SOLUSD",1750149104756,42.06295176,152.28,152.27,5.72]
["bitfinex","SOLUSD",1750149105168,10.0,152.25,152.24,6.5684835]
["bitfinex","SOLUSD",1750149105475,36.76,152.25,152.24,11.87143526]
["bitfinex","SOLUSD",1750149105648,22.3,152.27,152.25,18.933972]
["bitfinex","SOLUSD",1750149105850,12.3,152.27,152.26,24.23692376]
["bitfinex","SOLUSD",1750149106048,10.0,152.29,152.27,18.933972]
["bitfinex","SOLUSD",1750149106270,12.3,152.35,152.29,18.933972]
["bitfinex","SOLUSD",1750149106271,10.0,152.3,152.29,18.933972]
["bitfinex","SOLUSD",1750149106478,36.76,152.3,152.29,24.23692376]
["bitfinex","SOLUSD",1750149106655,36.76,152.3,152.29,30.80334309]
["bitfinex","SOLUSD",1750149107477,10.0,152.31,152.29,30.80334309]
["bitfinex","SOLUSD",1750149107685,10.0,152.31,152.3,24.23692376]
["bitfinex","SOLUSD",1750149107848,36.76,152.31,152.3,24.23692376]
["bitfinex","SOLUSD",1750149109061,36.76,152.31,152.3,6.56598818]
["bitfinex","SOLUSD",1750149109579,36.76,152.31,152.3,12.15326308]
["bitfinex","SOLUSD",1750149109965,10.0,152.31,152.3,12.15326308]
["bitfinex","SOLUSD",1750149110166,36.76,152.31,152.3,12.15326308]
["bitfinex","SOLUSD",1750149110868,10.0,152.31,152.3,12.15326308]
["bitfinex","SOLUSD",1750149111067,36.76,152.31,152.3,12.15326308]
["bitfinex","SOLUSD",1750149113094,10.0,152.34,152.32,18.64964886]
["bitfinex","SOLUSD",1750149113264,10.0,152.34,152.33,24.23692376]
["bitfinex","SOLUSD",1750149113458,36.76,152.34,152.33,24.23692376]
["bitfinex","SOLUSD",1750149114389,36.76,152.34,152.33,30.80161882]
["bitfinex","SOLUSD",1750149116461,36.76,152.34,152.33,11.86764682]
["bitfinex","SOLUSD",1750149117189,36.76,152.34,152.33,6.56469506]
["bitfinex","SOLUSD",1750149118888,10.0,152.32,152.31,41.91342179]
["bitfinex","SOLUSD",1750149119073,36.76,152.32,152.31,47.21637355]
["bitfinex","SOLUSD",1750149123696,26.76,152.32,152.31,47.21637355]
["bitfinex","SOLUSD",1750149123991,10.0,152.33,152.32,18.933972]
["bitfinex","SOLUSD",1750149124171,10.0,152.33,152.32,24.23692376]
["bitfinex","SOLUSD",1750149124369,10.0,152.34,152.32,24.23692376]
["bitfinex","SOLUSD",1750149124689,5.30295176,152.39,152.32,18.933972]
["bitfinex","SOLUSD",1750149124690,36.76,152.33,152.32,18.933972]
["bitfinex","SOLUSD",1750149124910,36.76,152.33,152.32,6.84944919]
["bitfinex","SOLUSD",1750149125562,10.0,152.33,152.32,6.84944919]
["bitfinex","SOLUSD",1750149125764,36.76,152.33,152.32,6.84944919]
["bitfinex","SOLUSD",1750149126070,10.0,152.36,152.34,0.28432314]
["bitfinex","SOLUSD",1750149126279,10.47558708,152.4,152.34,26.255172]
["bitfinex","SOLUSD",1750149126280,12.3,152.35,152.34,26.255172]
["bitfinex","SOLUSD",1750149126479,39.06,152.35,152.34,26.255172]
["bitfinex","SOLUSD",1750149126781,39.06,152.35,152.34,31.55812376]
["bitfinex","SOLUSD",1750149127091,39.06,152.35,152.34,38.1223879]
["bitfinex","SOLUSD",1750149128295,12.3,152.35,152.34,38.1223879]
["bitfinex","SOLUSD",1750149128497,39.06,152.35,152.34,38.1223879]
["bitfinex","SOLUSD",1750149128708,39.06,152.35,152.34,32.67727457]
["bitfinex","SOLUSD",1750149128912,49.06,152.35,152.34,31.07607457]
["bitfinex","SOLUSD",1750149129108,49.06,152.35,152.34,31.21823614]
["bitfinex","SOLUSD",1750149129282,49.06,152.35,152.34,31.07607457]
["bitfinex","SOLUSD",1750149129982,39.06,152.35,152.34,31.07607457]
["bitfinex","SOLUSD",1750149130192,49.06,152.35,152.34,31.21823614]
["bitfinex","SOLUSD",1750149130607,36.76,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149130809,42.06295176,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149131702,36.76,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149132476,36.76,152.35,152.34,17.5872159]
["bitfinex","SOLUSD",1750149134477,36.76,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149134878,36.76,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149135892,36.76,152.35,152.34,31.21823614]
["bitfinex","SOLUSD",1750149136412,36.76,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149137289,42.06295176,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149137887,10.0,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149138090,36.74,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149139383,10.0,152.36,152.34,36.5211879]
["bitfinex","SOLUSD",1750149139601,10.0,152.36,152.35,24.23692376]
["bitfinex","SOLUSD",1750149139914,36.74,152.36,152.35,24.23692376]
["bitfinex","SOLUSD",1750149140284,10.0,152.38,152.35,30.80075703]
["bitfinex","SOLUSD",1750149140512,10.0,152.39,152.38,18.933972]
["bitfinex","SOLUSD",1750149140800,10.0,152.39,152.38,24.23692376]
["bitfinex","SOLUSD",1750149140801,36.74,152.39,152.38,24.23692376]
["bitfinex","SOLUSD",1750149142024,36.74,152.39,152.38,18.933972]
["bitfinex","SOLUSD",1750149142395,36.74,152.39,152.38,6.56254101]
["bitfinex","SOLUSD",1750149142788,10.0,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750149142990,36.74,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750149144824,10.0,152.36,152.34,5.72]
["bitfinex","SOLUSD",1750149144993,54.34295176,152.35,152.34,5.72]
["bitfinex","SOLUSD",1750149145201,54.34295176,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149145498,49.04,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149146293,49.04,152.35,152.34,17.5872159]
["bitfinex","SOLUSD",1750149146802,49.04,152.35,152.34,12.28426414]
["bitfinex","SOLUSD",1750149150593,22.3,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149150895,49.04,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149151988,39.04,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149152194,12.3,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149152412,39.04,152.35,152.34,36.5211879]
["bitfinex","SOLUSD",1750149160048,12.3,152.35,152.34,62.5211879]
["bitfinex","SOLUSD",1750149160333,39.04,152.35,152.34,62.5211879]
["bitfinex","SOLUSD",1750149161703,26.74,152.35,152.34,62.5211879]
["bitfinex","SOLUSD",1750149162195,10.0,152.38,152.35,18.933972]
["bitfinex","SOLUSD",1750149162400,26.74,152.37,152.35,18.933972]
["bitfinex","SOLUSD",1750149162602,26.74,152.37,152.36,5.30295176]
["bitfinex","SOLUSD",1750149162800,26.74,152.37,152.36,24.23692376]
["bitfinex","SOLUSD",1750149163734,22.3,152.39,152.37,18.933972]
["bitfinex","SOLUSD",1750149163916,12.3,152.39,152.38,24.23692376]
["bitfinex","SOLUSD",1750149164235,10.0,152.42,152.41,18.933972]
["bitfinex","SOLUSD",1750149164435,36.74,152.42,152.41,29.93692376]
["bitfinex","SOLUSD",1750149166244,10.0,152.43,152.41,36.49817302]
["bitfinex","SOLUSD",1750149166425,10.0,152.43,152.42,24.23692376]
["bitfinex","SOLUSD",1750149166939,36.74,152.43,152.42,24.23692376]
["bitfinex","SOLUSD",1750149167441,36.74,152.43,152.41,17.56420102]
["bitfinex","SOLUSD",1750149167737,15.30295176,152.42,152.41,12.26124926]
["bitfinex","SOLUSD",1750149168335,10.0,152.42,152.41,12.26124926]
["bitfinex","SOLUSD",1750149172344,15.30295176,152.42,152.41,5.7]
["bitfinex","SOLUSD",1750149178041,15.30295176,152.42,152.4,6.561628]
["bitfinex","SOLUSD",1750149178238,32.04295176,152.41,152.4,6.561628]
["bitfinex","SOLUSD",1750149179342,10.0,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750149179540,22.3,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750149185354,10.0,152.4,152.39,6.56211037]
["bitfinex","SOLUSD",1750149189539,10.0,152.4,152.39,11.86506213]
["bitfinex","SOLUSD",1750149189741,10.0,152.41,152.4,18.933972]
["bitfinex","SOLUSD",1750149190041,36.72,152.41,152.4,24.23692376]
["bitfinex","SOLUSD",1750149190457,36.72,152.41,152.4,18.933972]
["bitfinex","SOLUSD",1750149192070,36.72,152.41,152.4,25.49565179]
["bitfinex","SOLUSD",1750149194373,10.0,152.39,152.38,5.7]
["bitfinex","SOLUSD",1750149194670,36.72,152.39,152.38,5.7]
["bitfinex","SOLUSD",1750149195655,36.72,152.39,152.38,12.2624606]
["bitfinex","SOLUSD",1750149195858,42.02295176,152.39,152.38,5.7]
["bitfinex","SOLUSD",1750149197567,36.72,152.39,152.38,12.26254101]
["bitfinex","SOLUSD",1750149199072,42.02295176,152.39,152.38,5.7]
["bitfinex","SOLUSD",1750149200146,42.02295176,152.39,152.38,12.26254101]
["bitfinex","SOLUSD",1750149201150,36.72,152.39,152.38,12.26254101]
["bitfinex","SOLUSD",1750149201361,42.02295176,152.39,152.38,12.26254101]
["bitfinex","SOLUSD",1750149201560,42.02295176,152.39,152.38,5.7]
["bitfinex","SOLUSD",1750149203554,10.0,152.36,152.35,6.56368753]
["bitfinex","SOLUSD",1750149203754,10.0,152.36,152.34,6.56408422]
["bitfinex","SOLUSD",1750149203755,42.02295176,152.36,152.34,6.56408422]
["bitfinex","SOLUSD",1750149204070,15.30295176,152.35,152.34,6.56408422]
["bitfinex","SOLUSD",1750149204372,27.60295176,152.35,152.34,6.56408422]
["bitfinex","SOLUSD",1750149205156,22.3,152.35,152.34,6.56408422]
["bitfinex","SOLUSD",1750149208873,49.02,152.35,152.34,11.86703598]
["bitfinex","SOLUSD",1750149209074,36.72,152.35,152.34,11.86703598]
["bitfinex","SOLUSD",1750149209677,36.72,152.35,152.34,6.56408422]
["bitfinex","SOLUSD",1750149211688,10.0,152.36,152.34,11.86703598]
["bitfinex","SOLUSD",1750149211989,10.0,152.38,152.36,1.5355]
["bitfinex","SOLUSD",1750149212154,49.02,152.37,152.36,20.469472]
["bitfinex","SOLUSD",1750149212477,36.72,152.37,152.36,25.77242376]
["bitfinex","SOLUSD",1750149212662,36.72,152.37,152.36,32.33582622]
["bitfinex","SOLUSD",1750149213277,36.72,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750149213481,36.72,152.37,152.36,11.86635422]
["bitfinex","SOLUSD",1750149214157,36.72,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750149215769,42.02295176,152.37,152.36,6.56340246]
["bitfinex","SOLUSD",1750149217065,42.02295176,152.37,152.34,22.9749245]
["bitfinex","SOLUSD",1750149217664,10.0,152.35,152.34,22.9749245]
["bitfinex","SOLUSD",1750149217865,36.72,152.35,152.34,22.9749245]
["bitfinex","SOLUSD",1750149221184,36.72,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750149222888,42.02295176,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750149223188,36.72,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750149223372,42.02295176,152.35,152.34,6.56426414]
["bitfinex","SOLUSD",1750149223687,42.02295176,152.35,152.33,12.26452302]
["bitfinex","SOLUSD",1750149223873,5.30295176,152.34,152.33,12.26452302]
["bitfinex","SOLUSD",1750149224075,15.30295176,152.34,152.33,12.26452302]
["bitfinex","SOLUSD",1750149224273,15.30295176,152.34,152.33,5.7]
["bitfinex","SOLUSD",1750149224861,15.30295176,152.34,152.33,12.26469506]
["bitfinex","SOLUSD",1750149227289,15.30295176,152.34,152.33,5.7]
["bitfinex","SOLUSD",1750149227979,10.0,152.31,152.3,22.76351275]
["bitfinex","SOLUSD",1750149228179,42.02295176,152.31,152.3,22.76351275]
["bitfinex","SOLUSD",1750149230285,42.02295176,152.31,152.3,29.32950093]
["bitfinex","SOLUSD",1750149230497,36.72,152.31,152.3,29.32950093]
["bitfinex","SOLUSD",1750149235403,36.72,152.31,152.3,34.63245269]
["bitfinex","SOLUSD",1750149235586,10.0,152.31,152.3,34.63245269]
["bitfinex","SOLUSD",1750149235786,36.72,152.31,152.3,34.63245269]
["bitfinex","SOLUSD",1750149236308,36.72,152.31,152.3,29.32950093]
["bitfinex","SOLUSD",1750149236604,36.72,152.31,152.3,34.63245269]
["bitfinex","SOLUSD",1750149237495,10.0,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1750149237676,36.72,152.32,152.31,18.933972]
["bitfinex","SOLUSD",1750149238388,10.0,152.32,152.31,25.49952908]
["bitfinex","SOLUSD",1750149238688,36.72,152.32,152.31,25.49952908]
["bitfinex","SOLUSD",1750149238890,36.72,152.32,152.31,30.80248084]
["bitfinex","SOLUSD",1750149239679,36.72,152.32,152.31,6.56555708]
["bitfinex","SOLUSD",1750149240606,42.02295176,152.32,152.3,29.32936236]
["bitfinex","SOLUSD",1750149240783,10.0,152.31,152.3,29.32936236]
["bitfinex","SOLUSD",1750149241806,15.30295176,152.31,152.3,22.76351275]
["bitfinex","SOLUSD",1750149242496,10.0,152.27,152.26,6.56731389]
["bitfinex","SOLUSD",1750149242681,10.0,152.26,152.25,11.87109625]
["bitfinex","SOLUSD",1750149244990,10.0,152.26,152.25,6.56814449]
["bitfinex","SOLUSD",1750149246585,10.0,152.26,152.24,12.26842382]
["bitfinex","SOLUSD",1750149246806,36.72,152.25,152.24,12.26842382]
["bitfinex","SOLUSD",1750149247009,49.02,152.25,152.24,12.26842382]
["bitfinex","SOLUSD",1750149247304,12.3,152.25,152.24,17.85569872]
["bitfinex","SOLUSD",1750149247496,49.02,152.25,152.24,17.85569872]
["bitfinex","SOLUSD",1750149248585,49.02,152.25,152.24,12.26842382]
["bitfinex","SOLUSD",1750149250412,36.72,152.25,152.24,12.26842382]
["bitfinex","SOLUSD",1750149250917,36.72,152.25,152.24,17.85569872]
["bitfinex","SOLUSD",1750149251294,10.0,152.25,152.24,17.85569872]
["bitfinex","SOLUSD",1750149251493,36.72,152.25,152.24,17.85569872]
["bitfinex","SOLUSD",1750149253113,36.72,152.25,152.24,36.50534758]
["bitfinex","SOLUSD",1750149255517,36.72,152.25,152.24,12.26842382]
["bitfinex","SOLUSD",1750149256915,36.72,152.25,152.24,17.57137558]
["bitfinex","SOLUSD",1750149260020,36.72,152.25,152.24,5.7]
["bitfinex","SOLUSD",1750149260195,10.0,152.2,152.19,22.12674661]
["bitfinex","SOLUSD",1750149260526,36.72,152.2,152.19,52.65008118]
["bitfinex","SOLUSD",1750149261297,36.72,152.2,152.19,31.20470595]
["bitfinex","SOLUSD",1750149261607,36.72,152.2,152.19,12.27073395]
["bitfinex","SOLUSD",1750149261790,36.72,152.2,152.19,17.57368571]
["bitfinex","SOLUSD",1750149262326,36.72,152.2,152.19,12.27073395]
["bitfinex","SOLUSD",1750149263225,86.22,152.2,152.19,12.27073395]
["bitfinex","SOLUSD",1750149265628,91.52295176,152.2,152.19,5.7]
["bitfinex","SOLUSD",1750149266120,86.22,152.2,152.19,5.7]
["bitfinex","SOLUSD",1750149266526,91.52295176,152.2,152.19,5.7]
["bitfinex","SOLUSD",1750149266915,91.52295176,152.2,152.19,12.27073395]
["bitfinex","SOLUSD",1750149267237,86.22,152.2,152.19,12.27073395]
["bitfinex","SOLUSD",1750149268243,91.52295176,152.2,152.19,5.7]
["bitfinex","SOLUSD",1750149269036,91.52295176,152.2,152.15,21.87622862]
["bitfinex","SOLUSD",1750149269216,91.52295176,152.2,152.13,49.33597713]
["bitfinex","SOLUSD",1750149269217,15.35277815,152.15,152.14,18.933972]
["bitfinex","SOLUSD",1750149269534,42.13277815,152.15,152.14,24.633972]
["bitfinex","SOLUSD",1750149270527,42.13277815,152.15,152.14,29.93692376]
["bitfinex","SOLUSD",1750149270731,42.13277815,152.15,152.14,36.50981714]
["bitfinex","SOLUSD",1750149272115,42.13277815,152.15,152.14,31.20686538]
["bitfinex","SOLUSD",1750149272541,42.13277815,152.15,152.14,36.50981714]
["bitfinex","SOLUSD",1750149274745,42.13277815,152.15,152.14,31.20686538]
["bitfinex","SOLUSD",1750149275044,42.13277815,152.15,152.14,36.50981714]
["bitfinex","SOLUSD",1750149276420,15.35277815,152.15,152.14,36.50981714]
["bitfinex","SOLUSD",1750149276623,42.11277815,152.15,152.14,41.8127689]
["bitfinex","SOLUSD",1750149276837,42.11277815,152.15,152.14,49.6551689]
["bitfinex","SOLUSD",1750149277433,42.11277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149279020,15.35277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149279442,42.13277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149280030,42.11277815,152.15,152.14,49.6551689]
["bitfinex","SOLUSD",1750149280340,15.35277815,152.15,152.14,49.6551689]
["bitfinex","SOLUSD",1750149280543,42.13277815,152.15,152.14,49.6551689]
["bitfinex","SOLUSD",1750149280935,15.35277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149281242,42.13277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149281627,15.35277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149281848,42.11277815,152.15,152.14,44.35221714]
["bitfinex","SOLUSD",1750149283641,26.76,152.15,152.14,25.70256828]
["bitfinex","SOLUSD",1750149285157,26.76,152.15,152.14,19.42636828]
["bitfinex","SOLUSD",1750149285530,26.76,152.15,152.14,38.07601714]
["bitfinex","SOLUSD",1750149291953,26.76,152.15,152.14,17.86016828]
["bitfinex","SOLUSD",1750149293139,26.76,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149293358,36.76,152.15,152.14,12.55721652]
["bitfinex","SOLUSD",1750149294340,36.76,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149295265,36.74,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149295467,36.74,152.15,152.14,17.57584514]
["bitfinex","SOLUSD",1750149298446,36.74,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149299157,36.74,152.15,152.14,17.57584514]
["bitfinex","SOLUSD",1750149299354,36.74,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149299668,36.74,152.15,152.14,17.57584514]
["bitfinex","SOLUSD",1750149300873,42.04295176,152.15,152.14,5.7]
["bitfinex","SOLUSD",1750149301171,42.04295176,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149301846,36.74,152.15,152.14,12.27289338]
["bitfinex","SOLUSD",1750149311582,42.04295176,152.15,152.14,5.7]
["bitfinex","SOLUSD",1750149315160,10.0,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750149315469,15.30295176,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750149315674,40.89942376,152.14,152.13,4.5441667]
["bitfinex","SOLUSD",1750149316074,10.0,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1750149316278,10.0,152.03,152.02,13.41462131]
["bitfinex","SOLUSD",1750149316489,42.06295176,152.03,152.02,13.41462131]
["bitfinex","SOLUSD",1750149316686,10.0,152.0,151.98,5.30295176]
["bitfinex","SOLUSD",1750149316989,36.76,151.99,151.98,11.88276489]
["bitfinex","SOLUSD",1750149317199,36.76,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750149317373,36.76,151.99,151.98,11.88276489]
["bitfinex","SOLUSD",1750149317879,36.76,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750149318078,36.76,151.99,151.98,11.88276489]
["bitfinex","SOLUSD",1750149318267,10.0,151.98,151.97,12.2802461]
["bitfinex","SOLUSD",1750149318464,10.0,151.98,151.97,17.58319786]
["bitfinex","SOLUSD",1750149318666,36.76,151.99,151.97,17.05912786]
["bitfinex","SOLUSD",1750149318863,10.0,151.98,151.97,11.89833767]
["bitfinex","SOLUSD",1750149319085,10.0,151.98,151.97,17.05912786]
["bitfinex","SOLUSD",1750149319376,10.0,151.98,151.97,11.7561761]
["bitfinex","SOLUSD",1750149320375,10.0,151.98,151.97,17.05912786]
["bitfinex","SOLUSD",1750149322572,36.76,151.99,151.97,17.05912786]
["bitfinex","SOLUSD",1750149322784,36.76,151.99,151.98,5.30295176]
["bitfinex","SOLUSD",1750149323496,10.0,152.0,151.98,5.5872749]
["bitfinex","SOLUSD",1750149323703,36.76,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1750149323880,36.76,151.99,151.98,5.5872749]
["bitfinex","SOLUSD",1750149324303,36.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149324479,36.76,151.99,151.98,6.86413627]
["bitfinex","SOLUSD",1750149324679,26.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149324891,36.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149325899,10.0,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149326084,36.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149326899,26.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149327096,36.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149327397,26.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149327595,36.76,151.99,151.98,12.16708803]
["bitfinex","SOLUSD",1750149327904,36.76,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750149328090,36.76,151.99,151.98,12.27981313]
["bitfinex","SOLUSD",1750149329095,36.78,151.99,151.98,17.58276489]
["bitfinex","SOLUSD",1750149330215,36.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149330677,26.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149330877,36.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149331098,26.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149331312,36.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149332509,26.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149333185,22.3,152.0,151.98,17.86708803]
["bitfinex","SOLUSD",1750149333388,26.78,151.99,151.98,12.56413627]
["bitfinex","SOLUSD",1750149333586,26.78,151.99,151.98,17.86708803]
["bitfinex","SOLUSD",1750149335716,26.78,151.99,151.98,36.51673689]
["bitfinex","SOLUSD",1750149336510,26.78,151.99,151.98,31.21378513]
["bitfinex","SOLUSD",1750149336823,26.78,151.99,151.98,36.51673689]
["bitfinex","SOLUSD",1750149337617,26.78,151.99,151.98,31.21378513]
["bitfinex","SOLUSD",1750149337909,26.78,151.99,151.98,36.51673689]
["bitfinex","SOLUSD",1750149339124,26.78,151.99,151.98,31.21378513]
["bitfinex","SOLUSD",1750149339321,26.78,151.99,151.98,36.51673689]
["bitfinex","SOLUSD",1750149340834,26.78,151.99,151.98,31.21378513]
["bitfinex","SOLUSD",1750149341032,26.78,151.99,151.98,36.51673689]
["bitfinex","SOLUSD",1750149343629,39.08,152.02,152.01,38.16578947]
["bitfinex","SOLUSD",1750149346011,36.78,152.02,152.01,12.27851457]
["bitfinex","SOLUSD",1750149348031,42.08295176,152.02,152.01,5.7]
["bitfinex","SOLUSD",1750149349611,36.78,152.02,152.01,5.7]
["bitfinex","SOLUSD",1750149349811,42.08295176,152.02,152.01,5.7]
["bitfinex","SOLUSD",1750149350031,36.78,152.02,152.01,5.7]
["bitfinex","SOLUSD",1750149350817,36.78,152.02,152.01,12.27851457]
["bitfinex","SOLUSD",1750149351710,36.78,152.02,152.01,5.7]
["bitfinex","SOLUSD",1750149355333,42.08295176,152.02,152.01,5.7]
["bitfinex","SOLUSD",1750149356044,42.08295176,152.02,151.99,6.5792065]
["bitfinex","SOLUSD",1750149356425,10.0,152.0,151.99,6.5792065]
["bitfinex","SOLUSD",1750149356746,36.78,152.0,151.99,6.5792065]
["bitfinex","SOLUSD",1750149361554,36.78,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149362455,36.78,152.0,151.99,6.5792065]
["bitfinex","SOLUSD",1750149362639,36.78,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149363451,10.0,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149363655,36.78,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149363842,26.78,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149364238,26.78,152.0,151.99,6.5792065]
["bitfinex","SOLUSD",1750149364439,10.0,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149364735,36.78,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149366359,26.78,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149366556,10.0,152.0,151.99,11.88215826]
["bitfinex","SOLUSD",1750149366775,5.30295176,152.05,151.99,11.88215826]
["bitfinex","SOLUSD",1750149366776,10.0,152.04,152.01,26.0]
["bitfinex","SOLUSD",1750149366962,12.3,152.05,152.03,5.5872749]
["bitfinex","SOLUSD",1750149367262,12.3,152.05,152.04,5.7]
["bitfinex","SOLUSD",1750149367263,22.3,152.05,152.04,5.7]
["bitfinex","SOLUSD",1750149367467,39.08,152.05,152.04,12.56153966]
["bitfinex","SOLUSD",1750149367671,22.3,152.07,152.05,0.28432314]
["bitfinex","SOLUSD",1750149367837,18.42230131,152.08,152.04,54.72025782]
["bitfinex","SOLUSD",1750149368042,10.0,152.06,152.04,54.72025782]
["bitfinex","SOLUSD",1750149368342,26.78,152.05,152.04,55.00458096]
["bitfinex","SOLUSD",1750149368556,26.78,152.05,152.04,60.30753272]
["bitfinex","SOLUSD",1750149370875,26.78,152.05,152.04,78.95718158]
["bitfinex","SOLUSD",1750149371256,18.42230131,152.08,152.06,0.28432314]
["bitfinex","SOLUSD",1750149371478,26.76,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1750149371649,36.76,152.07,152.06,5.30295176]
["bitfinex","SOLUSD",1750149372041,36.76,152.07,152.04,56.28945782]
["bitfinex","SOLUSD",1750149372242,36.76,152.07,152.06,5.30295176]
["bitfinex","SOLUSD",1750149372640,36.76,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750149373165,36.76,152.07,152.06,11.8793032]
["bitfinex","SOLUSD",1750149376168,36.76,152.07,152.06,6.57635144]
["bitfinex","SOLUSD",1750149377275,36.76,152.07,152.06,5.7]
["bitfinex","SOLUSD",1750149377660,36.76,152.07,152.06,11.00295176]
["bitfinex","SOLUSD",1750149377860,36.76,152.07,152.06,5.7]
["bitfinex","SOLUSD",1750149380548,10.0,152.06,152.05,5.30295176]
["bitfinex","SOLUSD",1750149380743,10.0,152.06,152.05,11.00295176]
["bitfinex","SOLUSD",1750149382271,10.0,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149382471,10.0,152.06,152.05,11.00295176]
["bitfinex","SOLUSD",1750149382671,10.0,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149382857,15.30295176,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149384583,10.0,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149384871,10.0,152.06,152.05,17.57973571]
["bitfinex","SOLUSD",1750149385854,36.76,152.06,152.05,17.57973571]
["bitfinex","SOLUSD",1750149386382,36.76,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149386587,42.06295176,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149391479,36.76,152.06,152.05,5.7]
["bitfinex","SOLUSD",1750149393159,14.99781077,152.08,151.99,5.30295176]
["bitfinex","SOLUSD",1750149393160,10.0,152.0,151.99,5.30295176]
["bitfinex","SOLUSD",1750149393466,36.76,152.0,151.99,5.30295176]
["bitfinex","SOLUSD",1750149394187,36.76,152.0,151.99,11.88233198]
["bitfinex","SOLUSD",1750149395992,26.76,152.0,151.99,11.88233198]
["bitfinex","SOLUSD",1750149396166,36.76,152.0,151.99,11.88233198]
["bitfinex","SOLUSD",1750149396363,36.76,152.0,151.99,12.29908958]
["bitfinex","SOLUSD",1750149398488,36.76,152.0,151.99,12.58341272]
["bitfinex","SOLUSD",1750149398489,26.76,152.0,151.99,12.58341272]
["bitfinex","SOLUSD",1750149400785,26.76,152.0,151.99,32.88376158]
["bitfinex","SOLUSD",1750149400984,10.0,152.01,151.99,32.88376158]
["bitfinex","SOLUSD",1750149400985,10.0,152.04,152.0,18.933972]
["bitfinex","SOLUSD",1750149401188,10.0,152.04,152.03,5.5872749]
["bitfinex","SOLUSD",1750149401695,36.76,152.04,152.0,44.64964886]
["bitfinex","SOLUSD",1750149401867,36.76,152.04,152.03,5.30295176]
["bitfinex","SOLUSD",1750149402771,26.76,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149402977,36.76,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149404290,49.06,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149404782,22.3,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149404983,49.06,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149405183,49.06,152.04,152.03,17.86492404]
["bitfinex","SOLUSD",1750149406902,39.06,152.04,152.03,17.86492404]
["bitfinex","SOLUSD",1750149407187,49.06,152.04,152.03,17.86492404]
["bitfinex","SOLUSD",1750149407902,49.06,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149408486,49.06,152.04,152.03,12.27764914]
["bitfinex","SOLUSD",1750149408685,49.06,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149410211,36.76,152.04,152.03,17.5806009]
["bitfinex","SOLUSD",1750149411480,36.76,152.04,152.03,17.9973585]
["bitfinex","SOLUSD",1750149411898,36.76,152.04,152.03,12.69440674]
["bitfinex","SOLUSD",1750149413994,42.06295176,152.04,152.03,0.4167576]
["bitfinex","SOLUSD",1750149414591,54.89366828,152.04,152.03,0.4167576]
["bitfinex","SOLUSD",1750149414779,57.31522193,152.04,152.03,0.4167576]
["bitfinex","SOLUSD",1750149415606,54.89366828,152.04,152.03,0.4167576]
["bitfinex","SOLUSD",1750149417411,75.96183863,152.04,152.03,0.4167576]
["bitfinex","SOLUSD",1750149417715,26.0,152.0,151.96,37.5]
["bitfinex","SOLUSD",1750149418009,15.30295176,151.97,151.96,37.5]
["bitfinex","SOLUSD",1750149418195,42.06295176,151.97,151.96,37.5]
["bitfinex","SOLUSD",1750149419288,48.64319786,151.97,151.96,37.5]
["bitfinex","SOLUSD",1750149419488,93.29284672,151.97,151.96,37.5]
["bitfinex","SOLUSD",1750149419814,67.29284672,151.97,151.96,37.5]
["bitfinex","SOLUSD",1750149420190,67.57716986,151.97,151.96,37.5]
["bitfinex","SOLUSD",1750149420389,41.233972,151.96,151.95,34.14029153]
["bitfinex","SOLUSD",1750149420589,36.65052491,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149421197,41.30295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149422208,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149422410,68.12295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149423206,42.12295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149423814,36.86,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149424715,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149425315,36.86,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149425316,10.0,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149425511,36.86,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149425697,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149430608,36.86,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149431108,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149432924,42.16295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149433521,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149434441,42.16295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149435917,36.86,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149436534,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149441806,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149442120,36.88,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149444738,36.88,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149447134,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149451113,10.0,151.97,151.95,33.52435549]
["bitfinex","SOLUSD",1750149451334,10.0,151.97,151.96,5.30295176]
["bitfinex","SOLUSD",1750149451623,36.86,151.97,151.96,5.30295176]
["bitfinex","SOLUSD",1750149451831,10.0,151.99,151.96,5.30295176]
["bitfinex","SOLUSD",1750149452026,10.0,151.99,151.98,5.30295176]
["bitfinex","SOLUSD",1750149452237,10.0,151.99,151.98,11.06295176]
["bitfinex","SOLUSD",1750149452443,26.86,151.99,151.98,11.06295176]
["bitfinex","SOLUSD",1750149452735,36.86,151.99,151.98,11.06295176]
["bitfinex","SOLUSD",1750149453437,36.86,151.99,151.98,17.64276489]
["bitfinex","SOLUSD",1750149454722,36.86,151.99,151.98,12.33981313]
["bitfinex","SOLUSD",1750149455240,42.16295176,151.99,151.98,5.76]
["bitfinex","SOLUSD",1750149455619,36.86,151.99,151.98,5.76]
["bitfinex","SOLUSD",1750149461843,36.86,151.99,151.98,12.33981313]
["bitfinex","SOLUSD",1750149462039,36.86,151.99,151.98,5.76]
["bitfinex","SOLUSD",1750149463462,36.86,151.99,151.95,21.64029153]
["bitfinex","SOLUSD",1750149463463,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149463625,36.86,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149463822,42.16295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149464024,48.74363088,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149464948,42.16295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149465145,36.86,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149468655,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149468839,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149469038,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149469851,36.86,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149470051,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149470426,36.86,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149471652,36.86,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149473140,36.86,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149473735,36.84,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149475051,36.84,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149476554,36.84,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149483065,10.0,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149483440,10.0,151.96,151.95,33.80867863]
["bitfinex","SOLUSD",1750149483644,36.8,151.96,151.95,33.80867863]
["bitfinex","SOLUSD",1750149486367,10.0,151.97,151.95,33.80867863]
["bitfinex","SOLUSD",1750149486660,10.0,151.97,151.96,5.30295176]
["bitfinex","SOLUSD",1750149486860,36.8,151.97,151.96,5.30295176]
["bitfinex","SOLUSD",1750149487064,36.8,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149487273,26.8,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149487465,36.8,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149487762,36.8,151.97,151.96,28.61965183]
["bitfinex","SOLUSD",1750149487763,26.8,151.97,151.96,28.61965183]
["bitfinex","SOLUSD",1750149490340,39.1,151.97,151.96,28.61965183]
["bitfinex","SOLUSD",1750149490544,39.1,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149490746,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149491662,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149494087,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149496171,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149499878,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149502182,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149509687,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149515368,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149515572,15.30295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149515774,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149516592,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149516770,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149517696,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149517896,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149519593,10.0,151.96,151.95,33.52435549]
["bitfinex","SOLUSD",1750149520386,10.0,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149520587,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149522280,17.7295533,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149522696,24.31023242,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149523985,17.7295533,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149524196,24.31023242,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149524381,12.42660154,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149524585,36.8,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149525003,42.10295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149525781,36.8,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149526592,36.8,151.96,151.95,28.22140373]
["bitfinex","SOLUSD",1750149527811,36.8,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149529535,10.0,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149529810,36.8,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149530699,42.10295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149532698,36.8,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149532912,42.10295176,151.96,151.95,21.64029153]
["bitfinex","SOLUSD",1750149537412,42.10295176,151.96,151.95,9.34029153]
["bitfinex","SOLUSD",1750149540751,93.33327974,151.96,151.95,9.34029153]
["bitfinex","SOLUSD",1750149543051,67.61760288,151.96,151.95,9.34029153]
["bitfinex","SOLUSD",1750149543233,82.46314788,151.96,151.95,6.04029153]
["bitfinex","SOLUSD",1750149543433,28.933972,151.95,151.94,75.0]
["bitfinex","SOLUSD",1750149543635,39.08254166,151.95,151.94,75.0]
["bitfinex","SOLUSD",1750149543855,41.50535912,151.95,151.94,75.0]
["bitfinex","SOLUSD",1750149544150,46.34862766,151.95,151.94,75.0]
["bitfinex","SOLUSD",1750149544340,46.80691142,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149544850,41.50170524,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149545046,22.56773324,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149545351,46.94631524,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149545538,49.36834553,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149545731,49.36834552,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149546838,46.94631524,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149547056,49.36898769,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149547244,49.36902403,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149548747,46.94631524,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149549049,49.36895716,151.95,151.94,2.68058306]
["bitfinex","SOLUSD",1750149549351,49.36895716,151.95,151.94,1.78058306]
["bitfinex","SOLUSD",1750149550239,49.37159551,151.95,151.94,1.78058306]
["bitfinex","SOLUSD",1750149550456,14.84600183,151.95,151.94,9.9778284]
["bitfinex","SOLUSD",1750149550655,10.0,151.95,151.94,15.28078016]
["bitfinex","SOLUSD",1750149550840,36.8,151.95,151.94,15.28078016]
["bitfinex","SOLUSD",1750149552360,10.0,151.95,151.94,15.28078016]
["bitfinex","SOLUSD",1750149552535,36.8,151.95,151.94,15.28078016]
["bitfinex","SOLUSD",1750149557459,36.8,151.95,151.94,1.78058306]
["bitfinex","SOLUSD",1750149557655,36.8,151.95,151.94,8.3621284]
["bitfinex","SOLUSD",1750149557656,41.64995786,151.95,151.94,8.3621284]
["bitfinex","SOLUSD",1750149557842,36.8,151.95,151.94,8.3621284]
["bitfinex","SOLUSD",1750149558155,41.65012704,151.95,151.94,8.3621284]
["bitfinex","SOLUSD",1750149559062,41.65012704,151.95,151.94,1.78058306]
["bitfinex","SOLUSD",1750149559263,49.37730013,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149559480,81.95841233,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149561059,75.37730013,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149561443,75.37424662,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149562076,100.60500768,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149563564,74.88933082,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149563864,79.73077065,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149564656,79.72762787,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149565371,74.42467611,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149565570,79.72762787,151.95,151.94,1.58058306]
["bitfinex","SOLUSD",1750149566958,79.72762787,151.95,151.93,25.0]
["bitfinex","SOLUSD",1750149566959,35.552672,151.94,151.93,20.261]
["bitfinex","SOLUSD",1750149567144,62.96466156,151.94,151.93,20.261]
["bitfinex","SOLUSD",1750149567562,52.96466156,151.94,151.93,20.261]
["bitfinex","SOLUSD",1750149567759,64.84656313,151.94,151.93,20.261]
["bitfinex","SOLUSD",1750149568139,74.84597543,151.94,151.93,20.261]
["bitfinex","SOLUSD",1750149568563,15.30295176,151.89,151.85,1.3588544]
["bitfinex","SOLUSD",1750149568741,10.0,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149568949,36.8,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149569355,42.10295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149569758,36.8,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149572469,36.8,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149572657,36.8,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149573848,36.82,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149574054,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149574582,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149574774,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149575070,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149576351,42.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149576670,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149576869,42.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149577758,48.70796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149578155,42.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149578362,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149578786,42.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149579555,48.70796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149582496,42.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149583766,48.70796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149584191,43.40501251,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149584377,21.88796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149584586,48.68796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149586272,72.43689173,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149587092,72.43817343,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149587982,66.85089853,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149588191,47.88796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149588390,74.72796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149590387,42.58501251,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149590593,62.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149590775,41.30295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149590967,68.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149591166,10.0,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149591372,10.0,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149591674,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149592081,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149592874,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149593090,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149593295,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149593589,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149594688,36.82,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149598595,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149599186,10.0,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149599382,36.82,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149599770,36.82,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149600594,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149600899,98.18614018,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149601099,100.60010404,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149601417,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149601693,36.82,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149601903,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149602903,42.12295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149603792,36.82,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149604098,36.82,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149604312,10.0,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149604492,36.86,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149605408,42.16295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149605609,36.86,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149610587,42.16295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149611705,36.86,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149613686,36.86,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149613884,37.2,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149614096,37.2,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149614297,37.26,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149614689,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149614904,37.28,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149615217,10.0,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149615381,37.28,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149616722,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149616891,37.28,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149617088,37.28,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149617586,10.0,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149617826,37.28,151.86,151.85,13.24725232]
["bitfinex","SOLUSD",1750149620599,37.28,151.86,151.85,7.94430056]
["bitfinex","SOLUSD",1750149624433,37.28,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149624596,42.58295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149625723,37.28,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149625943,42.58295176,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149627221,49.16796427,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149630515,98.65532249,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149630697,72.65532249,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149631238,78.24259739,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149631723,72.93964563,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149631926,72.65532249,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149632219,72.93964563,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149632425,78.24259739,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149633098,72.93964563,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149635332,72.65532249,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149636521,72.93964563,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149636728,72.65532249,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149637122,72.93964563,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149637322,78.24259739,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149638002,72.93964563,151.86,151.85,1.3588544]
["bitfinex","SOLUSD",1750149638502,72.93964563,151.86,151.76,16.47331035]
["bitfinex","SOLUSD",1750149638503,10.0,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750149638706,10.0,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149638707,37.28,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149638924,47.88590352,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149639126,37.28,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149639424,10.0,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149639628,69.14295176,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149640111,63.86,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149640311,10.0,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149640617,10.0,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750149640618,37.86,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750149640816,10.0,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750149641221,10.0,151.76,151.75,13.81953759]
["bitfinex","SOLUSD",1750149641527,10.0,151.76,151.75,14.10386073]
["bitfinex","SOLUSD",1750149641528,37.94,151.76,151.75,14.10386073]
["bitfinex","SOLUSD",1750149642934,10.0,151.78,151.76,0.28432314]
["bitfinex","SOLUSD",1750149643114,10.0,151.78,151.77,5.5872749]
["bitfinex","SOLUSD",1750149643314,37.98,151.78,151.77,0.28432314]
["bitfinex","SOLUSD",1750149643718,10.0,151.78,151.77,5.5872749]
["bitfinex","SOLUSD",1750149644232,38.0,151.78,151.77,5.5872749]
["bitfinex","SOLUSD",1750149644420,10.0,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1750149644608,38.0,151.79,151.78,5.5872749]
["bitfinex","SOLUSD",1750149644813,10.0,151.79,151.78,12.17575823]
["bitfinex","SOLUSD",1750149645113,38.0,151.79,151.78,12.17575823]
["bitfinex","SOLUSD",1750149645331,37.98,151.79,151.78,12.17575823]
["bitfinex","SOLUSD",1750149645922,38.0,151.79,151.78,6.87280647]
["bitfinex","SOLUSD",1750149646124,38.0,151.79,151.78,12.17575823]
["bitfinex","SOLUSD",1750149646315,38.0,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750149646724,38.0,151.79,151.76,23.34705375]
["bitfinex","SOLUSD",1750149646923,38.0,151.79,151.78,5.30295176]
["bitfinex","SOLUSD",1750149648337,10.0,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750149648640,37.96,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750149649227,10.0,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149649431,43.24295176,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149650936,37.94,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149651714,43.24295176,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149652422,37.94,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750149654644,10.0,151.77,151.75,13.78323759]
["bitfinex","SOLUSD",1750149654831,10.0,151.77,151.76,5.30295176]
["bitfinex","SOLUSD",1750149655038,37.9,151.77,151.76,5.30295176]
["bitfinex","SOLUSD",1750149655620,10.0,151.76,151.75,8.76460897]
["bitfinex","SOLUSD",1750149655819,10.0,151.76,151.75,14.06756073]
["bitfinex","SOLUSD",1750149659743,10.0,151.76,151.75,8.76460897]
["bitfinex","SOLUSD",1750149659940,10.0,151.76,151.75,14.06756073]
["bitfinex","SOLUSD",1750149660137,10.0,151.76,151.75,8.48028583]
["bitfinex","SOLUSD",1750149661749,10.0,151.76,151.75,13.78323759]
["bitfinex","SOLUSD",1750149662552,10.0,151.76,151.75,14.06756073]
["bitfinex","SOLUSD",1750149662738,37.86,151.76,151.75,14.06756073]
["bitfinex","SOLUSD",1750149663447,10.0,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1750149663658,27.88,151.77,151.76,5.5872749]
["bitfinex","SOLUSD",1750149663827,10.0,151.79,151.76,5.5872749]
["bitfinex","SOLUSD",1750149664026,4.99710805,151.88,151.79,0.28432314]
["bitfinex","SOLUSD",1750149664027,10.0,151.81,151.79,0.28432314]
["bitfinex","SOLUSD",1750149664331,10.0,151.82,151.8,5.5872749]
["bitfinex","SOLUSD",1750149664530,10.0,151.82,151.81,5.30295176]
["bitfinex","SOLUSD",1750149664737,37.92,151.82,151.81,5.30295176]
["bitfinex","SOLUSD",1750149665337,37.92,151.82,151.81,11.8901331]
["bitfinex","SOLUSD",1750149665945,10.0,151.82,151.81,11.8901331]
["bitfinex","SOLUSD",1750149666159,37.9,151.82,151.81,11.8901331]
["bitfinex","SOLUSD",1750149666549,37.9,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1750149668554,37.9,151.82,151.8,6.58745673]
["bitfinex","SOLUSD",1750149669154,10.0,151.81,151.8,6.58745673]
["bitfinex","SOLUSD",1750149670047,10.0,151.8,151.79,12.90793929]
["bitfinex","SOLUSD",1750149670245,37.88,151.8,151.79,12.90793929]
["bitfinex","SOLUSD",1750149670752,37.88,151.8,151.79,18.21089105]
["bitfinex","SOLUSD",1750149670941,27.88,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149671141,37.88,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149671357,37.86,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149671567,27.86,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149671742,10.0,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149671944,37.86,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149672665,27.86,151.8,151.79,18.49521419]
["bitfinex","SOLUSD",1750149672968,10.0,151.83,151.8,23.34097662]
["bitfinex","SOLUSD",1750149673150,10.0,151.81,151.8,23.34097662]
["bitfinex","SOLUSD",1750149673337,10.0,151.81,151.8,28.64392838]
["bitfinex","SOLUSD",1750149673665,10.0,151.81,151.8,23.34097662]
["bitfinex","SOLUSD",1750149673852,10.0,151.81,151.8,28.64392838]
["bitfinex","SOLUSD",1750149674367,10.0,151.82,151.8,28.64392838]
["bitfinex","SOLUSD",1750149674537,10.0,151.82,151.81,5.30295176]
["bitfinex","SOLUSD",1750149674944,37.82,151.82,151.81,11.8901331]
["bitfinex","SOLUSD",1750149675383,37.82,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1750149675672,10.0,151.8,151.79,6.32]
["bitfinex","SOLUSD",1750149675849,37.82,151.8,151.79,6.32]
["bitfinex","SOLUSD",1750149676454,37.82,151.8,151.79,12.90790841]
["bitfinex","SOLUSD",1750149677174,37.82,151.8,151.79,6.58790841]
["bitfinex","SOLUSD",1750149678272,37.82,151.8,151.79,11.89086017]
["bitfinex","SOLUSD",1750149679761,37.82,151.8,151.79,6.58790841]
["bitfinex","SOLUSD",1750149680477,37.82,151.8,151.76,6.87367474]
["bitfinex","SOLUSD",1750149680772,10.0,151.78,151.77,5.5872749]
["bitfinex","SOLUSD",1750149680950,37.82,151.78,151.77,12.17619234]
["bitfinex","SOLUSD",1750149681667,27.82,151.78,151.77,12.17619234]
["bitfinex","SOLUSD",1750149681866,37.82,151.78,151.77,12.17619234]
["bitfinex","SOLUSD",1750149682849,37.82,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750149683949,37.82,151.78,151.77,12.17619234]
["bitfinex","SOLUSD",1750149685763,37.82,151.78,151.77,6.87324058]
["bitfinex","SOLUSD",1750149685965,10.0,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1750149686153,37.78,151.79,151.78,5.5872749]
["bitfinex","SOLUSD",1750149686673,37.78,151.79,151.78,12.17575823]
["bitfinex","SOLUSD",1750149689356,37.78,151.79,151.78,6.87280647]
["bitfinex","SOLUSD",1750149689558,37.78,151.79,151.78,12.17575823]
["bitfinex","SOLUSD",1750149689760,10.0,151.81,151.78,28.64696655]
["bitfinex","SOLUSD",1750149689981,37.74,151.8,151.78,23.34401479]
["bitfinex","SOLUSD",1750149690362,10.0,151.82,151.78,23.34401479]
["bitfinex","SOLUSD",1750149690559,26.0,151.86,151.78,23.34401479]
["bitfinex","SOLUSD",1750149690560,37.74,151.81,151.78,23.34401479]
["bitfinex","SOLUSD",1750149691282,37.74,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149691455,37.74,151.81,151.8,12.17489018]
["bitfinex","SOLUSD",1750149691770,27.74,151.81,151.8,12.17489018]
["bitfinex","SOLUSD",1750149691961,37.72,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149692162,37.72,151.81,151.8,12.17489018]
["bitfinex","SOLUSD",1750149693179,37.72,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149693382,37.72,151.81,151.8,12.17489018]
["bitfinex","SOLUSD",1750149693882,27.72,151.81,151.8,12.17489018]
["bitfinex","SOLUSD",1750149694179,10.0,151.83,151.81,0.28432314]
["bitfinex","SOLUSD",1750149694360,10.0,151.83,151.82,5.30295176]
["bitfinex","SOLUSD",1750149694562,37.7,151.83,151.82,5.30295176]
["bitfinex","SOLUSD",1750149694775,37.7,151.83,151.82,5.5872749]
["bitfinex","SOLUSD",1750149695491,37.7,151.83,151.82,12.17402236]
["bitfinex","SOLUSD",1750149695662,37.68,151.83,151.82,12.17402236]
["bitfinex","SOLUSD",1750149696081,37.68,151.83,151.82,6.8710706]
["bitfinex","SOLUSD",1750149696384,37.68,151.83,151.82,12.17402236]
["bitfinex","SOLUSD",1750149697773,10.0,151.84,151.82,12.17402236]
["bitfinex","SOLUSD",1750149697993,5.30295176,151.87,151.82,12.17402236]
["bitfinex","SOLUSD",1750149697994,37.66,151.83,151.82,6.8710706]
["bitfinex","SOLUSD",1750149698167,10.0,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1750149698487,10.0,151.84,151.83,5.5872749]
["bitfinex","SOLUSD",1750149698794,37.68,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1750149698995,37.68,151.84,151.83,5.5872749]
["bitfinex","SOLUSD",1750149699576,10.0,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149699782,37.68,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149700793,27.68,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149700984,37.68,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149701571,27.68,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149701898,27.64,151.84,151.83,28.63937264]
["bitfinex","SOLUSD",1750149703488,27.64,151.84,151.83,47.2890215]
["bitfinex","SOLUSD",1750149704295,27.62,151.84,151.83,47.2890215]
["bitfinex","SOLUSD",1750149705888,27.62,151.84,151.83,23.33642088]
["bitfinex","SOLUSD",1750149706096,37.62,151.84,151.83,6.72847521]
["bitfinex","SOLUSD",1750149706476,37.62,151.84,151.83,6.87063678]
["bitfinex","SOLUSD",1750149712001,37.62,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149712502,37.62,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750149713404,37.62,151.84,151.83,11.8892654]
["bitfinex","SOLUSD",1750149716095,37.62,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149716277,27.62,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149716482,10.0,151.84,151.83,12.17358854]
["bitfinex","SOLUSD",1750149716693,14.83621494,151.88,151.84,0.28432314]
["bitfinex","SOLUSD",1750149716910,37.54,151.87,151.84,0.28432314]
["bitfinex","SOLUSD",1750149717107,10.0,151.88,151.84,18.933972]
["bitfinex","SOLUSD",1750149717409,37.54,151.87,151.86,0.28432314]
["bitfinex","SOLUSD",1750149717705,10.0,151.88,151.86,0.28432314]
["bitfinex","SOLUSD",1750149717998,10.0,151.88,151.87,5.5872749]
["bitfinex","SOLUSD",1750149718387,10.0,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1750149718584,37.52,151.89,151.88,5.5872749]
["bitfinex","SOLUSD",1750149719501,37.52,151.89,151.88,12.17142027]
["bitfinex","SOLUSD",1750149720702,37.5,151.89,151.88,12.17142027]
["bitfinex","SOLUSD",1750149721818,27.5,151.89,151.88,28.63178371]
["bitfinex","SOLUSD",1750149722399,10.0,151.91,151.88,47.28143257]
["bitfinex","SOLUSD",1750149722599,10.0,151.91,151.9,5.5872749]
["bitfinex","SOLUSD",1750149722900,11.37920345,151.97,151.91,0.28432314]
["bitfinex","SOLUSD",1750149722901,10.0,151.92,151.91,0.28432314]
["bitfinex","SOLUSD",1750149723086,10.0,151.93,151.91,5.5872749]
["bitfinex","SOLUSD",1750149723286,4.83758756,151.96,151.93,0.28432314]
["bitfinex","SOLUSD",1750149723287,10.0,151.96,151.93,0.28432314]
["bitfinex","SOLUSD",1750149723512,21.37920345,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149723716,21.37920345,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149723915,48.87920345,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149724613,21.37920345,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149724803,48.87920345,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149726914,48.87920345,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149727096,21.37920345,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149727417,48.87920345,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149727818,48.87920345,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149728011,48.87920345,151.97,151.96,11.88363088]
["bitfinex","SOLUSD",1750149728509,37.48,151.97,151.96,12.16795402]
["bitfinex","SOLUSD",1750149730309,10.0,151.97,151.96,12.16795402]
["bitfinex","SOLUSD",1750149730521,37.48,151.97,151.96,12.16795402]
["bitfinex","SOLUSD",1750149730698,37.48,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750149730895,37.48,151.97,151.96,12.16795402]
["bitfinex","SOLUSD",1750149732604,37.44,151.97,151.96,12.16795402]
["bitfinex","SOLUSD",1750149732798,10.0,151.98,151.97,0.28432314]
["bitfinex","SOLUSD",1750149732999,27.44,151.98,151.97,5.5872749]
["bitfinex","SOLUSD",1750149733214,37.44,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149733493,37.42,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149735813,37.4,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149738225,27.4,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149738536,37.4,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149738704,10.0,151.99,151.97,12.167521]
["bitfinex","SOLUSD",1750149738911,37.38,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149745000,10.0,151.99,151.97,12.167521]
["bitfinex","SOLUSD",1750149745201,10.0,151.98,151.97,6.86456924]
["bitfinex","SOLUSD",1750149745509,37.32,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149745711,10.0,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149745902,37.32,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149746323,27.32,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149746527,37.32,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149746724,10.0,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149746935,37.32,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149747108,27.32,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149747306,10.0,151.99,151.97,12.167521]
["bitfinex","SOLUSD",1750149747521,37.32,151.98,151.97,6.86456924]
["bitfinex","SOLUSD",1750149747733,37.3,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149748329,27.3,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149749021,37.3,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149749726,27.3,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149750039,37.3,151.98,151.97,12.167521]
["bitfinex","SOLUSD",1750149753829,37.3,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1750149754439,37.3,151.98,151.97,11.88319786]
["bitfinex","SOLUSD",1750149756336,37.3,151.98,151.95,23.31821585]
["bitfinex","SOLUSD",1750149756541,37.3,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1750149756731,37.3,151.98,151.97,5.30295176]
["bitfinex","SOLUSD",1750149756940,37.3,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1750149757239,10.0,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750149757428,37.24,151.96,151.95,11.88406396]
["bitfinex","SOLUSD",1750149758637,27.24,151.96,151.95,12.1683871]
["bitfinex","SOLUSD",1750149758830,37.24,151.96,151.95,12.1683871]
["bitfinex","SOLUSD",1750149759534,27.24,151.96,151.95,12.1683871]
["bitfinex","SOLUSD",1750149759915,37.24,151.96,151.95,12.1683871]
["bitfinex","SOLUSD",1750149762269,27.24,151.96,151.95,12.1683871]
["bitfinex","SOLUSD",1750149763139,37.24,151.96,151.95,12.1683871]
["bitfinex","SOLUSD",1750149764621,10.0,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1750149764819,37.18,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1750149765012,37.18,151.97,151.96,5.5872749]
["bitfinex","SOLUSD",1750149766814,37.18,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750149767018,37.18,151.97,151.96,12.16795402]
["bitfinex","SOLUSD",1750149768143,37.18,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149770537,42.04318203,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149771346,37.18,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149773854,37.18,151.97,151.96,9.99534072]
["bitfinex","SOLUSD",1750149774858,37.18,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149776234,42.04535905,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149776946,42.04575673,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149777841,37.18,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149778234,42.04527373,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149779037,37.18,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149780750,37.18,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149780950,14.86565849,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149781157,37.14,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149781528,37.14,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750149781733,42.00509621,151.97,151.96,10.27966386]
["bitfinex","SOLUSD",1750149782142,42.00509621,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750149782553,37.14,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750149783144,42.00571889,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149783545,10.0,151.96,151.95,6.5809236]
["bitfinex","SOLUSD",1750149783752,14.86571889,151.96,151.95,6.5809236]
["bitfinex","SOLUSD",1750149784263,10.0,151.95,151.94,12.78137865]
["bitfinex","SOLUSD",1750149784434,42.00571889,151.95,151.94,12.78137865]
["bitfinex","SOLUSD",1750149785959,37.14,151.95,151.94,12.78137865]
["bitfinex","SOLUSD",1750149789173,37.14,151.95,151.94,6.2]
["bitfinex","SOLUSD",1750149789340,42.47703406,151.95,151.94,6.2]
["bitfinex","SOLUSD",1750149789639,10.0,151.94,151.93,6.58181191]
["bitfinex","SOLUSD",1750149789939,10.0,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149790139,37.14,151.93,151.92,11.91944585]
["bitfinex","SOLUSD",1750149792643,37.14,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149800962,37.14,151.93,151.92,12.20376899]
["bitfinex","SOLUSD",1750149801147,37.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149802950,37.1,151.93,151.91,5.33703406]
["bitfinex","SOLUSD",1750149803453,37.1,151.93,151.91,5.6213572]
["bitfinex","SOLUSD",1750149803849,10.0,151.92,151.91,12.2042023]
["bitfinex","SOLUSD",1750149804756,10.0,151.92,151.91,6.86716824]
["bitfinex","SOLUSD",1750149806272,37.1,151.93,151.91,6.86716824]
["bitfinex","SOLUSD",1750149806579,10.0,151.92,151.91,6.86716824]
["bitfinex","SOLUSD",1750149807571,10.0,151.92,151.91,12.2042023]
["bitfinex","SOLUSD",1750149808484,37.1,151.92,151.91,12.2042023]
["bitfinex","SOLUSD",1750149808867,37.1,151.92,151.91,10.28370865]
["bitfinex","SOLUSD",1750149809463,27.1,151.92,151.91,10.28370865]
["bitfinex","SOLUSD",1750149809688,37.1,151.92,151.91,10.28370865]
["bitfinex","SOLUSD",1750149811287,10.0,151.94,151.91,45.39047027]
["bitfinex","SOLUSD",1750149811469,10.0,151.95,151.93,3.41654041]
["bitfinex","SOLUSD",1750149811662,27.1,151.94,151.91,41.68960672]
["bitfinex","SOLUSD",1750149811972,37.1,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1750149812893,37.1,151.93,151.92,3.70086355]
["bitfinex","SOLUSD",1750149814088,37.1,151.93,151.92,10.28327534]
["bitfinex","SOLUSD",1750149814487,27.1,151.93,151.92,10.28327534]
["bitfinex","SOLUSD",1750149814869,27.1,151.93,151.92,26.73930482]
["bitfinex","SOLUSD",1750149815065,27.1,151.93,151.92,45.38895368]
["bitfinex","SOLUSD",1750149815485,27.1,151.93,151.92,26.73930482]
["bitfinex","SOLUSD",1750149822781,27.1,151.93,151.92,23.32276441]
["bitfinex","SOLUSD",1750149822985,27.1,151.93,151.92,26.73930482]
["bitfinex","SOLUSD",1750149825700,27.1,151.93,151.92,45.38895368]
["bitfinex","SOLUSD",1750149826895,6.6444,152.01,151.94,0.28432314]
["bitfinex","SOLUSD",1750149826896,10.0,151.99,151.94,0.28432314]
["bitfinex","SOLUSD",1750149827077,10.0,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1750149827281,31.97377211,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750149827478,37.1,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750149827677,41.97390568,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750149828088,45.39044609,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1750149829099,10.0,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149829302,14.87326648,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149830278,13.41654041,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149830891,10.0,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149832584,10.0,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149832783,37.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149832984,27.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149833309,37.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149834389,37.1,151.93,151.91,6.86716824]
["bitfinex","SOLUSD",1750149834591,37.1,151.93,151.91,12.20550788]
["bitfinex","SOLUSD",1750149835810,37.1,151.93,151.92,5.33833964]
["bitfinex","SOLUSD",1750149836014,37.1,151.93,151.92,11.92075143]
["bitfinex","SOLUSD",1750149836506,37.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149839610,41.97390143,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149840114,37.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149840304,41.97391626,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149840506,37.1,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149842523,10.0,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750149845420,10.0,151.9,151.89,5.88]
["bitfinex","SOLUSD",1750149845629,37.08,151.9,151.89,5.88]
["bitfinex","SOLUSD",1750149845797,10.0,151.86,151.84,5.88]
["bitfinex","SOLUSD",1750149845995,10.0,151.86,151.85,6.58536749]
["bitfinex","SOLUSD",1750149846195,37.08,151.86,151.85,6.58536749]
["bitfinex","SOLUSD",1750149847717,10.0,151.83,151.81,24.54709162]
["bitfinex","SOLUSD",1750149847933,42.41833964,151.82,151.81,24.54709162]
["bitfinex","SOLUSD",1750149848218,10.0,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750149848424,27.08,151.8,151.78,5.33833964]
["bitfinex","SOLUSD",1750149848601,37.08,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750149848803,37.08,151.8,151.78,5.33833964]
["bitfinex","SOLUSD",1750149849203,37.08,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750149849524,37.08,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750149850808,37.08,151.8,151.79,12.21071205]
["bitfinex","SOLUSD",1750149852233,10.0,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1750149852401,27.1,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1750149852608,27.1,151.81,151.8,5.62266278]
["bitfinex","SOLUSD",1750149852921,27.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149853633,37.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149853826,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149854016,27.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149854218,27.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149854219,37.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149854422,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149855021,37.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149855429,27.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149855632,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149856026,27.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149856214,27.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149856409,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149857737,27.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149857937,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149858135,37.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149858337,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149859317,37.1,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1750149859516,37.1,151.81,151.8,12.21027806]
["bitfinex","SOLUSD",1750149861142,37.1,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750149861550,1.5907,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1750149861551,10.0,151.85,151.81,18.933972]
["bitfinex","SOLUSD",1750149861720,37.1,151.84,151.81,18.933972]
["bitfinex","SOLUSD",1750149861921,10.0,151.86,151.81,18.933972]
["bitfinex","SOLUSD",1750149862126,10.0,151.84,151.81,18.933972]
["bitfinex","SOLUSD",1750149862358,27.1,151.83,151.81,18.933972]
["bitfinex","SOLUSD",1750149862541,27.1,151.82,151.81,18.933972]
["bitfinex","SOLUSD",1750149863060,37.1,151.82,151.81,5.62266278]
["bitfinex","SOLUSD",1750149863357,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149864951,27.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149865142,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149866658,27.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149867231,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149867558,27.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149868872,27.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149869052,27.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149869367,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149870968,27.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149871267,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149872166,37.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149872336,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149872535,37.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149872768,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149874052,27.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149874250,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149874752,37.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149874942,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149876250,37.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149876474,37.1,151.82,151.81,12.20984412]
["bitfinex","SOLUSD",1750149876968,37.1,151.82,151.81,10.29227029]
["bitfinex","SOLUSD",1750149877138,37.1,151.82,151.81,6.87150448]
["bitfinex","SOLUSD",1750149877454,37.1,151.82,151.81,10.29227029]
["bitfinex","SOLUSD",1750149877653,27.1,151.82,151.81,10.29227029]
["bitfinex","SOLUSD",1750149877859,37.1,151.82,151.81,10.29227029]
["bitfinex","SOLUSD",1750149878640,27.1,151.82,151.81,10.29227029]
["bitfinex","SOLUSD",1750149881967,27.1,151.82,151.81,28.94191915]
["bitfinex","SOLUSD",1750149884987,27.1,151.82,151.81,34.82191915]
["bitfinex","SOLUSD",1750149885189,10.0,151.86,151.83,0.28432314]
["bitfinex","SOLUSD",1750149885486,10.0,151.88,151.86,18.933972]
["bitfinex","SOLUSD",1750149885782,10.0,151.88,151.87,3.70508895]
["bitfinex","SOLUSD",1750149885959,37.08,151.88,151.87,3.70508895]
["bitfinex","SOLUSD",1750149886151,10.0,151.87,151.84,3.42076581]
["bitfinex","SOLUSD",1750149886352,37.08,151.86,151.85,6.16432314]
["bitfinex","SOLUSD",1750149886768,37.08,151.86,151.85,9.58508895]
["bitfinex","SOLUSD",1750149887390,37.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149887584,27.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149887879,37.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149888997,27.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149889281,37.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149889682,37.08,151.86,151.85,12.7497693]
["bitfinex","SOLUSD",1750149891182,37.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149891781,27.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149891970,37.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149892166,27.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149894488,27.08,151.86,151.85,16.17053511]
["bitfinex","SOLUSD",1750149894962,27.08,151.86,151.85,18.09165965]
["bitfinex","SOLUSD",1750149898989,27.08,151.86,151.85,12.7497693]
["bitfinex","SOLUSD",1750149899177,27.08,151.86,151.85,18.09165965]
["bitfinex","SOLUSD",1750149900286,27.08,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750149900489,37.08,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750149900894,37.08,151.86,151.85,11.92733651]
["bitfinex","SOLUSD",1750149901091,37.06,151.86,151.85,11.92733651]
["bitfinex","SOLUSD",1750149901887,37.06,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750149902064,37.06,151.86,151.85,12.21165965]
["bitfinex","SOLUSD",1750149902268,37.06,151.86,151.85,6.8697693]
["bitfinex","SOLUSD",1750149902902,37.06,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750149903693,37.06,151.86,151.84,12.46581331]
["bitfinex","SOLUSD",1750149903903,10.0,151.85,151.84,12.46581331]
["bitfinex","SOLUSD",1750149904400,15.34189035,151.85,151.84,5.88]
["bitfinex","SOLUSD",1750149904568,10.0,151.85,151.84,12.46587987]
["bitfinex","SOLUSD",1750149904766,10.0,151.85,151.84,18.09209336]
["bitfinex","SOLUSD",1750149904972,10.0,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1750149905270,37.06,151.86,151.85,5.62621349]
["bitfinex","SOLUSD",1750149906190,37.06,151.86,151.85,12.21165965]
["bitfinex","SOLUSD",1750149906710,10.0,151.88,151.85,28.67527505]
["bitfinex","SOLUSD",1750149907005,37.06,151.87,151.85,23.3333847]
["bitfinex","SOLUSD",1750149907209,27.06,151.86,151.85,41.98303356]
["bitfinex","SOLUSD",1750149907585,10.0,151.88,151.85,41.98303356]
["bitfinex","SOLUSD",1750149907772,37.06,151.87,151.85,41.98303356]
["bitfinex","SOLUSD",1750149907972,10.0,151.87,151.85,41.98303356]
["bitfinex","SOLUSD",1750149908271,27.06,151.86,151.85,41.98303356]
["bitfinex","SOLUSD",1750149908470,27.06,151.86,151.85,23.3333847]
["bitfinex","SOLUSD",1750149909111,10.0,151.87,151.85,23.3333847]
["bitfinex","SOLUSD",1750149909403,27.06,151.86,151.85,23.3333847]
["bitfinex","SOLUSD",1750149909610,27.06,151.86,151.85,28.67527505]
["bitfinex","SOLUSD",1750149909812,27.06,151.86,151.85,47.32492391]
["bitfinex","SOLUSD",1750149909985,27.06,151.86,151.85,28.67527505]
["bitfinex","SOLUSD",1750149910381,10.0,151.89,151.87,0.28432314]
["bitfinex","SOLUSD",1750149910579,10.0,151.92,151.89,0.28432314]
["bitfinex","SOLUSD",1750149910790,10.0,151.92,151.91,5.62621349]
["bitfinex","SOLUSD",1750149911010,37.06,151.92,151.91,5.62621349]
["bitfinex","SOLUSD",1750149911184,37.06,151.92,151.91,11.50621349]
["bitfinex","SOLUSD",1750149911681,10.0,151.92,151.91,11.50621349]
["bitfinex","SOLUSD",1750149911887,10.0,151.92,151.91,18.08905859]
["bitfinex","SOLUSD",1750149912091,37.06,151.92,151.91,18.08905859]
["bitfinex","SOLUSD",1750149912320,10.0,151.94,151.92,0.28432314]
["bitfinex","SOLUSD",1750149912609,37.06,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1750149913615,37.06,151.93,151.92,5.62621349]
["bitfinex","SOLUSD",1750149913810,27.06,151.93,151.92,5.62621349]
["bitfinex","SOLUSD",1750149913989,37.06,151.93,151.92,12.20862528]
["bitfinex","SOLUSD",1750149914191,37.06,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750149914600,37.06,151.93,151.92,11.92430214]
["bitfinex","SOLUSD",1750149915106,10.0,151.93,151.92,11.92430214]
["bitfinex","SOLUSD",1750149915407,10.0,151.94,151.92,11.92430214]
["bitfinex","SOLUSD",1750149915613,37.06,151.93,151.92,6.86673493]
["bitfinex","SOLUSD",1750149915903,37.06,151.93,151.92,12.20862528]
["bitfinex","SOLUSD",1750149916311,10.0,151.94,151.93,0.28432314]
["bitfinex","SOLUSD",1750149916519,37.04,151.94,151.93,5.62621349]
["bitfinex","SOLUSD",1750149916922,10.0,151.97,151.95,0.28432314]
["bitfinex","SOLUSD",1750149917220,10.0,151.97,151.96,5.62621349]
["bitfinex","SOLUSD",1750149917522,37.04,151.97,151.96,5.62621349]
["bitfinex","SOLUSD",1750149918027,37.04,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750149918200,10.0,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750149918518,10.0,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750149918699,37.04,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750149920019,27.04,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750149920219,10.0,151.96,151.94,0.28432314]
["bitfinex","SOLUSD",1750149920431,27.04,151.95,151.94,18.933972]
["bitfinex","SOLUSD",1750149920896,10.0,151.96,151.94,18.933972]
["bitfinex","SOLUSD",1750149921102,27.04,151.95,151.94,18.933972]
["bitfinex","SOLUSD",1750149921297,10.0,151.99,151.94,18.933972]
["bitfinex","SOLUSD",1750149921507,27.04,151.98,151.94,18.933972]
["bitfinex","SOLUSD",1750149921804,10.0,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1750149922017,37.04,151.99,151.98,12.20602662]
["bitfinex","SOLUSD",1750149922703,37.04,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750149923232,37.04,151.99,151.97,5.62621349]
["bitfinex","SOLUSD",1750149923399,37.04,151.99,151.97,0.28432314]
["bitfinex","SOLUSD",1750149923800,10.0,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750149924123,10.0,151.97,151.94,0.14216157]
["bitfinex","SOLUSD",1750149924124,10.0,151.96,151.94,0.14216157]
["bitfinex","SOLUSD",1750149924305,37.04,151.95,151.93,11.92386889]
["bitfinex","SOLUSD",1750149924508,37.04,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750149925428,37.04,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1750149927124,37.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149928630,37.04,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1750149930824,37.04,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149932332,37.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149932628,37.04,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1750149935133,37.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149935509,27.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149935728,37.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149935927,27.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149936816,37.04,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149937237,37.02,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149941111,37.02,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1750149941635,37.02,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149944452,37.02,151.95,151.94,11.92343569]
["bitfinex","SOLUSD",1750149945441,37.02,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750149946641,37.02,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750149950137,10.0,151.94,151.93,6.58194278]
["bitfinex","SOLUSD",1750149954151,27.02,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750149954152,10.0,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750149954345,37.02,151.95,151.93,6.58194278]
["bitfinex","SOLUSD",1750149956337,37.02,151.95,151.93,11.92383313]
["bitfinex","SOLUSD",1750149957645,10.0,151.94,151.93,6.86626592]
["bitfinex","SOLUSD",1750149959144,10.0,151.94,151.93,12.20815627]
["bitfinex","SOLUSD",1750149959639,37.02,151.95,151.93,12.20815627]
["bitfinex","SOLUSD",1750149960029,10.0,151.94,151.93,12.20815627]
["bitfinex","SOLUSD",1750149960233,10.0,151.96,151.94,0.28432314]
["bitfinex","SOLUSD",1750149960541,10.0,151.96,151.95,5.62621349]
["bitfinex","SOLUSD",1750149960744,37.02,151.96,151.95,5.62621349]
["bitfinex","SOLUSD",1750149961144,37.02,151.96,151.95,12.20732569]
["bitfinex","SOLUSD",1750149961531,27.02,151.96,151.95,12.20732569]
["bitfinex","SOLUSD",1750149961749,37.02,151.96,151.95,12.20732569]
["bitfinex","SOLUSD",1750149962052,10.0,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1750149962240,27.02,151.97,151.96,5.62621349]
["bitfinex","SOLUSD",1750149962550,10.0,151.99,151.96,5.62621349]
["bitfinex","SOLUSD",1750149962852,10.0,152.01,151.99,0.28432314]
["bitfinex","SOLUSD",1750149963060,10.0,152.04,152.01,0.28432314]
["bitfinex","SOLUSD",1750149963352,4.86322092,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1750149963553,37.02,152.05,152.04,5.62621349]
["bitfinex","SOLUSD",1750149963755,27.02,152.05,152.04,5.62621349]
["bitfinex","SOLUSD",1750149964053,10.0,152.09,152.06,0.28432314]
["bitfinex","SOLUSD",1750149964261,10.0,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1750149964422,10.0,152.07,152.05,5.34189035]
["bitfinex","SOLUSD",1750149964630,27.02,152.06,152.05,5.62621349]
["bitfinex","SOLUSD",1750149965354,27.02,152.06,152.05,12.20299744]
["bitfinex","SOLUSD",1750149965562,27.02,152.06,152.05,6.86110709]
["bitfinex","SOLUSD",1750149965854,27.02,152.06,152.05,12.20299744]
["bitfinex","SOLUSD",1750149966048,37.02,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1750149966355,37.02,152.06,152.05,11.9186743]
["bitfinex","SOLUSD",1750149966559,37.02,152.06,152.05,12.20299744]
["bitfinex","SOLUSD",1750149967643,37.02,152.06,152.05,6.86110709]
["bitfinex","SOLUSD",1750149967843,37.02,152.06,152.05,12.20299744]
["bitfinex","SOLUSD",1750149968042,27.02,152.06,152.05,12.20299744]
["bitfinex","SOLUSD",1750149969052,10.0,152.08,152.06,0.28432314]
["bitfinex","SOLUSD",1750149969227,10.0,152.08,152.07,5.62621349]
["bitfinex","SOLUSD",1750149969428,10.0,152.1,152.07,18.04213247]
["bitfinex","SOLUSD",1750149969656,37.0,152.09,152.07,12.70024212]
["bitfinex","SOLUSD",1750149969882,10.0,152.09,152.08,5.34189035]
["bitfinex","SOLUSD",1750149970030,37.0,152.09,152.08,5.34189035]
["bitfinex","SOLUSD",1750149971252,37.0,152.09,152.07,12.70024212]
["bitfinex","SOLUSD",1750149971462,37.0,152.09,152.07,18.04213247]
["bitfinex","SOLUSD",1750149972143,37.0,152.09,152.08,5.34189035]
["bitfinex","SOLUSD",1750149972835,27.0,152.09,152.08,5.62621349]
["bitfinex","SOLUSD",1750149973959,27.0,152.09,152.08,12.20170007]
["bitfinex","SOLUSD",1750149975950,10.0,152.08,152.07,12.41576196]
["bitfinex","SOLUSD",1750149976944,10.0,152.08,152.07,17.75765231]
["bitfinex","SOLUSD",1750149977440,10.0,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149978061,27.0,152.09,152.08,0.28432314]
["bitfinex","SOLUSD",1750149978362,27.0,152.09,152.08,5.62621349]
["bitfinex","SOLUSD",1750149978748,37.0,152.09,152.08,5.62621349]
["bitfinex","SOLUSD",1750149978941,27.0,152.09,152.08,5.62621349]
["bitfinex","SOLUSD",1750149979266,37.0,152.09,152.08,5.62621349]
["bitfinex","SOLUSD",1750149979476,37.0,152.09,152.07,28.85555942]
["bitfinex","SOLUSD",1750149979477,10.0,152.08,152.07,12.41576196]
["bitfinex","SOLUSD",1750149980040,27.0,152.09,152.07,18.04197545]
["bitfinex","SOLUSD",1750149980255,37.0,152.09,152.08,5.34189035]
["bitfinex","SOLUSD",1750149980443,37.0,152.09,152.07,17.75765231]
["bitfinex","SOLUSD",1750149980967,26.98,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149982035,26.98,152.08,152.07,12.7000851]
["bitfinex","SOLUSD",1750149982255,36.98,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149983244,36.98,152.08,152.07,12.7000851]
["bitfinex","SOLUSD",1750149983451,36.98,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149985875,26.98,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149986053,36.98,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149986254,26.98,152.08,152.07,18.04197545]
["bitfinex","SOLUSD",1750149986451,10.0,152.06,152.03,16.44309286]
["bitfinex","SOLUSD",1750149986669,26.98,152.05,152.03,21.78498321]
["bitfinex","SOLUSD",1750149986867,26.98,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1750149987167,26.98,152.05,152.04,5.62621349]
["bitfinex","SOLUSD",1750149988470,26.98,152.05,152.04,12.20343001]
["bitfinex","SOLUSD",1750149988672,26.98,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1750149989571,26.98,152.05,152.04,12.20343001]
["bitfinex","SOLUSD",1750149989961,26.98,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1750149991264,26.48,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1750149991457,26.48,152.05,152.04,12.20343001]
["bitfinex","SOLUSD",1750149991968,26.48,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1750149992162,26.48,152.05,152.04,12.20343001]
["bitfinex","SOLUSD",1750149993390,26.48,152.05,152.04,30.85307887]
["bitfinex","SOLUSD",1750149993693,26.98,152.05,152.04,47.29612017]
["bitfinex","SOLUSD",1750149994560,10.0,152.07,152.04,47.29612017]
["bitfinex","SOLUSD",1750149994767,26.98,152.06,152.04,47.29612017]
["bitfinex","SOLUSD",1750149995565,10.0,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149995787,36.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149997693,26.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149997892,36.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149998480,26.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149998675,36.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149999775,26.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750149999967,36.98,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1750150000903,42.32189035,152.07,152.05,12.41663588]
["bitfinex","SOLUSD",1750150001111,15.34189035,152.06,152.05,12.41663588]
["bitfinex","SOLUSD",1750150001766,15.34189035,152.06,152.05,5.84]
["bitfinex","SOLUSD",1750150001972,10.0,152.03,152.01,6.57834046]
["bitfinex","SOLUSD",1750150002179,10.0,152.01,152.0,76.73749645]
["bitfinex","SOLUSD",1750150003008,10.0,152.01,152.0,83.31638858]
["bitfinex","SOLUSD",1750150003770,10.0,152.01,152.0,83.60071172]
["bitfinex","SOLUSD",1750150006506,36.98,152.02,152.0,83.60071172]
["bitfinex","SOLUSD",1750150006708,36.98,152.02,152.0,88.94260207]
["bitfinex","SOLUSD",1750150007826,10.0,152.01,152.0,83.60071172]
["bitfinex","SOLUSD",1750150011991,36.98,152.02,152.0,88.94260207]
["bitfinex","SOLUSD",1750150012202,10.0,152.01,152.0,88.94260207]
["bitfinex","SOLUSD",1750150012410,10.0,152.01,152.0,83.60071172]
["bitfinex","SOLUSD",1750150019118,36.98,152.02,152.0,83.60071172]
["bitfinex","SOLUSD",1750150019503,36.98,152.02,152.0,88.94260207]
["bitfinex","SOLUSD",1750150020304,10.0,152.01,152.0,83.60071172]
["bitfinex","SOLUSD",1750150020813,36.98,152.02,152.0,83.60071172]
["bitfinex","SOLUSD",1750150021020,36.98,152.02,152.0,88.94260207]
["bitfinex","SOLUSD",1750150021212,10.0,152.01,152.0,88.94260207]
["bitfinex","SOLUSD",1750150021897,36.98,152.01,152.0,88.94260207]
["bitfinex","SOLUSD",1750150023225,36.98,152.01,152.0,83.60071172]
["bitfinex","SOLUSD",1750150025819,36.98,152.01,152.0,88.94260207]
["bitfinex","SOLUSD",1750150026009,36.98,152.01,152.0,83.60071172]
["bitfinex","SOLUSD",1750150038637,36.98,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150038948,26.96,152.01,152.0,82.81833416]
["bitfinex","SOLUSD",1750150039240,10.0,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1750150039529,36.96,152.03,152.02,11.91997218]
["bitfinex","SOLUSD",1750150040133,36.96,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1750150040944,10.0,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150041426,36.96,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150045516,36.96,152.02,152.01,11.9202714]
["bitfinex","SOLUSD",1750150048538,36.96,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150053748,41.83787171,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150053923,41.83770309,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150054352,36.96,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150054724,41.83736188,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150054927,36.96,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150055834,10.0,152.02,152.01,12.20459454]
["bitfinex","SOLUSD",1750150056033,36.96,152.02,152.01,12.20459454]
["bitfinex","SOLUSD",1750150057938,36.96,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150058141,36.96,152.02,152.01,12.20459454]
["bitfinex","SOLUSD",1750150062143,10.0,152.03,152.01,12.20459454]
["bitfinex","SOLUSD",1750150062344,36.94,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150062757,10.0,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150062933,36.94,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150064355,26.94,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150064559,36.94,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150064760,36.94,152.02,152.01,12.20459454]
["bitfinex","SOLUSD",1750150065636,36.94,152.02,152.01,6.86270419]
["bitfinex","SOLUSD",1750150065839,36.94,152.02,152.01,12.20459454]
["bitfinex","SOLUSD",1750150067487,36.94,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150067779,42.28189035,152.02,152.01,6.57838105]
["bitfinex","SOLUSD",1750150068069,10.0,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150068260,15.34189035,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150068773,10.0,152.01,152.0,77.47644381]
["bitfinex","SOLUSD",1750150070763,10.0,152.01,152.0,83.1026573]
["bitfinex","SOLUSD",1750150070973,36.94,152.01,152.0,83.1026573]
["bitfinex","SOLUSD",1750150071271,10.0,152.01,152.0,83.1026573]
["bitfinex","SOLUSD",1750150071456,10.0,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1750150071656,10.0,152.02,152.01,5.62621349]
["bitfinex","SOLUSD",1750150071859,36.94,152.02,152.01,5.62621349]
["bitfinex","SOLUSD",1750150072379,36.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150073872,10.0,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150074070,36.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150074862,36.94,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1750150075172,36.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150078480,26.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150078663,36.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150079081,10.0,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150079274,36.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150080777,36.94,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1750150081283,36.94,152.02,152.01,12.20472806]
["bitfinex","SOLUSD",1750150084795,10.0,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150085115,15.34189035,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150085583,20.21137156,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150087290,15.34189035,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150088887,20.20825213,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150089190,26.7867667,152.01,152.0,70.89749645]
["bitfinex","SOLUSD",1750150089485,10.0,151.97,151.96,6.58051869]
["bitfinex","SOLUSD",1750150089785,36.94,151.97,151.96,6.58051869]
["bitfinex","SOLUSD",1750150090005,10.0,151.95,151.94,12.3813652]
["bitfinex","SOLUSD",1750150090201,36.94,151.95,151.94,12.3813652]
["bitfinex","SOLUSD",1750150093082,36.94,151.95,151.94,17.72325555]
["bitfinex","SOLUSD",1750150093271,36.94,151.95,151.94,18.00757869]
["bitfinex","SOLUSD",1750150095474,26.94,151.95,151.94,18.00757869]
["bitfinex","SOLUSD",1750150095793,36.94,151.95,151.94,18.00757869]
["bitfinex","SOLUSD",1750150096370,26.94,151.95,151.94,18.00757869]
["bitfinex","SOLUSD",1750150096572,36.94,151.95,151.94,18.00757869]
["bitfinex","SOLUSD",1750150097690,26.94,151.95,151.94,18.00757869]
["bitfinex","SOLUSD",1750150098091,10.0,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1750150098293,36.94,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1750150098498,36.94,151.96,151.95,5.62621349]
["bitfinex","SOLUSD",1750150098699,10.0,151.97,151.95,5.62621349]
["bitfinex","SOLUSD",1750150098882,10.0,151.97,151.96,5.62621349]
["bitfinex","SOLUSD",1750150099085,36.94,151.97,151.96,5.62621349]
["bitfinex","SOLUSD",1750150099701,36.94,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750150100987,36.94,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750150101195,36.94,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750150101882,36.92,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750150105913,26.92,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750150106100,36.92,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750150106613,36.92,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750150106819,36.92,151.97,151.96,12.20689261]
["bitfinex","SOLUSD",1750150106998,10.0,151.96,151.95,6.58094614]
["bitfinex","SOLUSD",1750150107691,10.0,151.95,151.94,12.38136508]
["bitfinex","SOLUSD",1750150107891,36.92,151.95,151.94,12.38136508]
["bitfinex","SOLUSD",1750150109991,42.26189035,151.95,151.94,5.8]
["bitfinex","SOLUSD",1750150110213,42.26189035,151.95,151.92,6.58234636]
["bitfinex","SOLUSD",1750150110590,10.0,151.93,151.92,11.92423671]
["bitfinex","SOLUSD",1750150110796,36.92,151.93,151.92,12.20855985]
["bitfinex","SOLUSD",1750150118603,36.92,151.93,151.92,6.8666695]
["bitfinex","SOLUSD",1750150118919,36.92,151.93,151.92,12.20855985]
["bitfinex","SOLUSD",1750150119427,10.0,151.95,151.93,0.28432314]
["bitfinex","SOLUSD",1750150119638,26.92,151.94,151.93,0.28432314]
["bitfinex","SOLUSD",1750150119835,26.92,151.94,151.93,5.62621349]
["bitfinex","SOLUSD",1750150121410,26.92,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150123929,26.92,151.94,151.93,18.00819203]
["bitfinex","SOLUSD",1750150126399,26.92,151.94,151.93,12.66630168]
["bitfinex","SOLUSD",1750150126602,26.92,151.94,151.93,18.00819203]
["bitfinex","SOLUSD",1750150127103,36.92,151.94,151.93,12.66630168]
["bitfinex","SOLUSD",1750150131322,36.92,151.94,151.93,12.38197854]
["bitfinex","SOLUSD",1750150131533,42.26189035,151.94,151.93,5.8]
["bitfinex","SOLUSD",1750150131733,10.0,151.93,151.92,6.58230513]
["bitfinex","SOLUSD",1750150132043,10.0,151.93,151.89,31.34189035]
["bitfinex","SOLUSD",1750150132044,10.0,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750150132335,36.92,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750150133707,26.92,151.9,151.89,12.20992538]
["bitfinex","SOLUSD",1750150133916,10.0,151.91,151.9,0.28432314]
["bitfinex","SOLUSD",1750150134122,10.0,151.91,151.9,5.62621349]
["bitfinex","SOLUSD",1750150134322,26.92,151.91,151.9,5.62621349]
["bitfinex","SOLUSD",1750150134522,36.92,151.91,151.9,5.62621349]
["bitfinex","SOLUSD",1750150135319,26.92,151.91,151.9,12.20949196]
["bitfinex","SOLUSD",1750150135650,36.92,151.91,151.9,12.20949196]
["bitfinex","SOLUSD",1750150136021,26.92,151.91,151.9,12.20949196]
["bitfinex","SOLUSD",1750150136228,36.92,151.91,151.9,12.20949196]
["bitfinex","SOLUSD",1750150142531,10.0,151.93,151.9,28.66768814]
["bitfinex","SOLUSD",1750150142845,10.0,151.94,151.93,0.28432314]
["bitfinex","SOLUSD",1750150143036,36.92,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150143431,10.0,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150143633,36.92,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150143941,10.0,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150144150,36.92,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150145758,10.0,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150145941,36.92,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150146663,36.92,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150148435,36.92,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150148741,36.92,151.94,151.93,17.70386889]
["bitfinex","SOLUSD",1750150149151,36.92,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150149473,36.92,151.94,151.93,17.70386889]
["bitfinex","SOLUSD",1750150150973,36.92,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150151263,36.92,151.94,151.93,17.70386889]
["bitfinex","SOLUSD",1750150154671,36.92,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150155175,36.9,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150156088,10.0,151.94,151.93,36.63784089]
["bitfinex","SOLUSD",1750150156481,36.9,151.94,151.93,36.63784089]
["bitfinex","SOLUSD",1750150156873,36.9,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150157671,36.9,151.94,151.93,12.64630168]
["bitfinex","SOLUSD",1750150157869,36.9,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150158695,10.0,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150158864,36.9,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150160781,36.9,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150161159,36.9,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150162282,36.9,151.94,151.93,17.98819203]
["bitfinex","SOLUSD",1750150164676,36.9,151.94,151.93,12.64630168]
["bitfinex","SOLUSD",1750150165490,36.9,151.94,151.93,12.36197854]
["bitfinex","SOLUSD",1750150165991,36.9,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750150170390,36.9,151.94,151.93,11.92386889]
["bitfinex","SOLUSD",1750150171680,36.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150173096,10.0,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150173271,36.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150173773,10.0,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150173988,36.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150174792,26.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150174997,36.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150175221,26.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150175388,36.9,151.94,151.93,12.20819203]
["bitfinex","SOLUSD",1750150175895,36.9,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750150176681,36.9,151.94,151.93,11.92386889]
["bitfinex","SOLUSD",1750150178270,26.9,151.94,151.93,11.92386889]
["bitfinex","SOLUSD",1750150178586,36.9,151.94,151.93,11.92386889]
["bitfinex","SOLUSD",1750150181408,10.0,151.94,151.93,11.92386889]
["bitfinex","SOLUSD",1750150181705,36.9,151.94,151.93,11.92386889]
["bitfinex","SOLUSD",1750150182007,36.9,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750150182208,10.0,151.87,151.86,34.72375645]
["bitfinex","SOLUSD",1750150182507,36.9,151.87,151.86,33.10505645]
["bitfinex","SOLUSD",1750150183004,36.9,151.87,151.84,5.34189035]
["bitfinex","SOLUSD",1750150183206,10.0,151.85,151.84,5.62621349]
["bitfinex","SOLUSD",1750150183402,36.9,151.85,151.84,5.62621349]
["bitfinex","SOLUSD",1750150183608,36.9,151.85,151.84,11.92777022]
["bitfinex","SOLUSD",1750150183905,36.9,151.85,151.84,12.06993179]
["bitfinex","SOLUSD",1750150184114,36.9,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150184417,26.9,151.85,151.84,62.20363257]
["bitfinex","SOLUSD",1750150185909,26.9,151.85,151.84,56.86174222]
["bitfinex","SOLUSD",1750150187313,36.9,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750150187498,36.9,151.85,151.84,11.92777022]
["bitfinex","SOLUSD",1750150187695,36.9,151.85,151.84,12.06993179]
["bitfinex","SOLUSD",1750150188215,36.9,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150188710,36.9,151.85,151.84,5.34189035]
["bitfinex","SOLUSD",1750150189416,10.0,151.84,151.83,5.78]
["bitfinex","SOLUSD",1750150191189,15.34189035,151.84,151.83,5.78]
["bitfinex","SOLUSD",1750150192098,10.0,151.8,151.79,5.34189035]
["bitfinex","SOLUSD",1750150192302,36.9,151.8,151.79,5.34189035]
["bitfinex","SOLUSD",1750150192890,10.0,151.79,151.78,5.76]
["bitfinex","SOLUSD",1750150193188,10.0,151.79,151.78,11.10189035]
["bitfinex","SOLUSD",1750150193388,10.0,151.79,151.78,12.34848333]
["bitfinex","SOLUSD",1750150193806,10.0,151.79,151.78,17.69037368]
["bitfinex","SOLUSD",1750150195291,10.0,151.79,151.78,12.34848333]
["bitfinex","SOLUSD",1750150196723,10.0,151.79,151.78,5.76]
["bitfinex","SOLUSD",1750150196896,10.0,151.76,151.75,12.23167618]
["bitfinex","SOLUSD",1750150197219,36.9,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750150197392,36.9,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150199513,36.9,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750150200205,36.9,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150201198,42.24189035,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150201818,48.83124195,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150202223,74.83124195,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150202830,10.0,151.76,151.75,5.64189035]
["bitfinex","SOLUSD",1750150203020,10.0,151.76,151.75,12.23167618]
["bitfinex","SOLUSD",1750150203217,10.0,151.78,151.76,0.28432314]
["bitfinex","SOLUSD",1750150203427,10.0,151.78,151.77,5.34189035]
["bitfinex","SOLUSD",1750150203726,10.0,151.79,151.77,5.34189035]
["bitfinex","SOLUSD",1750150203926,10.0,151.8,151.78,24.27586235]
["bitfinex","SOLUSD",1750150204131,10.0,151.8,151.79,23.99153921]
["bitfinex","SOLUSD",1750150204307,10.0,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1750150204621,10.0,151.81,151.8,5.62621349]
["bitfinex","SOLUSD",1750150204622,36.9,151.81,151.8,5.62621349]
["bitfinex","SOLUSD",1750150204998,36.9,151.81,151.8,12.21382877]
["bitfinex","SOLUSD",1750150205809,10.0,151.8,151.79,6.58793821]
["bitfinex","SOLUSD",1750150206115,10.0,151.8,151.79,11.92982856]
["bitfinex","SOLUSD",1750150209522,36.9,151.8,151.79,11.92982856]
["bitfinex","SOLUSD",1750150211528,23.34510826,151.82,151.81,0.28432314]
["bitfinex","SOLUSD",1750150211734,36.9,151.82,151.81,11.40621349]
["bitfinex","SOLUSD",1750150212830,36.9,151.82,151.81,17.99339483]
["bitfinex","SOLUSD",1750150216235,10.0,151.82,151.81,17.99339483]
["bitfinex","SOLUSD",1750150216738,36.9,151.82,151.81,17.99339483]
["bitfinex","SOLUSD",1750150217325,10.0,151.82,151.81,17.99339483]
["bitfinex","SOLUSD",1750150217523,36.9,151.82,151.81,17.99339483]
["bitfinex","SOLUSD",1750150218424,36.9,151.82,151.81,12.65150448]
["bitfinex","SOLUSD",1750150218731,10.0,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1750150218938,10.0,151.84,151.83,5.62621349]
["bitfinex","SOLUSD",1750150218939,36.9,151.84,151.83,5.62621349]
["bitfinex","SOLUSD",1750150219620,10.0,151.84,151.83,5.62621349]
["bitfinex","SOLUSD",1750150219815,36.9,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150221357,10.0,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150221838,36.9,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150222224,10.0,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150222432,36.9,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150226238,36.9,151.84,151.83,6.87063678]
["bitfinex","SOLUSD",1750150226642,36.9,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150229817,10.0,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150230251,36.9,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150230843,36.88,151.84,151.83,12.21252713]
["bitfinex","SOLUSD",1750150232953,10.0,151.85,151.83,12.21252713]
["bitfinex","SOLUSD",1750150233139,26.88,151.84,151.83,6.87063678]
["bitfinex","SOLUSD",1750150233544,10.0,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1750150233738,36.88,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1750150234449,36.88,151.86,151.85,5.62621349]
["bitfinex","SOLUSD",1750150235153,10.0,151.86,151.85,12.21165965]
["bitfinex","SOLUSD",1750150235356,36.88,151.86,151.85,12.21165965]
["bitfinex","SOLUSD",1750150238764,36.88,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750150242840,36.88,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750150243360,10.0,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750150244236,10.0,151.85,151.84,11.92777022]
["bitfinex","SOLUSD",1750150247243,10.0,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150248450,36.88,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150248838,10.0,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150249033,36.88,151.85,151.84,6.87020301]
["bitfinex","SOLUSD",1750150249234,10.0,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150249432,36.88,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150260265,36.88,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750150260477,36.88,151.85,151.84,11.92777022]
["bitfinex","SOLUSD",1750150260841,36.88,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750150261259,36.88,151.85,151.84,11.92777022]
["bitfinex","SOLUSD",1750150263069,36.88,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750150263251,36.88,151.85,151.84,11.92777022]
["bitfinex","SOLUSD",1750150264053,10.0,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150264254,36.88,151.85,151.84,12.21209336]
["bitfinex","SOLUSD",1750150264564,10.0,151.91,151.89,0.28432314]
["bitfinex","SOLUSD",1750150264777,36.88,151.9,151.89,6.04432314]
["bitfinex","SOLUSD",1750150265152,10.0,151.91,151.89,12.62803503]
["bitfinex","SOLUSD",1750150265450,36.88,151.9,151.89,12.62803503]
["bitfinex","SOLUSD",1750150265653,36.88,151.9,151.89,12.34371189]
["bitfinex","SOLUSD",1750150267167,42.22189035,151.9,151.89,5.76]
["bitfinex","SOLUSD",1750150269070,36.88,151.9,151.89,5.76]
["bitfinex","SOLUSD",1750150269266,36.88,151.9,151.89,12.34371189]
["bitfinex","SOLUSD",1750150269470,36.88,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750150270377,10.0,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750150270555,36.86,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750150273280,36.86,151.88,151.87,12.2107924]
["bitfinex","SOLUSD",1750150273458,36.86,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1750150274973,36.86,151.88,151.87,5.34189035]
["bitfinex","SOLUSD",1750150275475,36.86,151.88,151.87,5.62621349]
["bitfinex","SOLUSD",1750150275777,10.0,151.88,151.87,5.62621349]
["bitfinex","SOLUSD",1750150276080,10.0,151.9,151.89,0.28432314]
["bitfinex","SOLUSD",1750150276399,36.86,151.9,151.89,24.27586235]
["bitfinex","SOLUSD",1750150276557,10.0,151.92,151.91,0.28432314]
["bitfinex","SOLUSD",1750150276877,36.86,151.92,151.9,11.10189035]
["bitfinex","SOLUSD",1750150277381,36.86,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750150278294,36.86,151.92,151.91,11.92473545]
["bitfinex","SOLUSD",1750150283275,36.86,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1750150284072,36.86,151.92,151.91,11.92473545]
["bitfinex","SOLUSD",1750150284468,36.86,151.92,151.91,12.20905859]
["bitfinex","SOLUSD",1750150285676,10.0,151.92,151.91,12.20905859]
["bitfinex","SOLUSD",1750150285884,36.86,151.92,151.91,12.20905859]
["bitfinex","SOLUSD",1750150286182,10.0,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1750150286361,10.0,151.94,151.92,24.27586235]
["bitfinex","SOLUSD",1750150286572,10.0,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750150286763,36.86,151.95,151.94,5.62621349]
["bitfinex","SOLUSD",1750150288282,36.86,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750150288858,10.0,151.96,151.94,12.20775883]
["bitfinex","SOLUSD",1750150289071,36.86,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1750150289271,36.86,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750150289671,10.0,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750150289990,36.86,151.95,151.94,12.20775883]
["bitfinex","SOLUSD",1750150290993,10.0,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750150291291,36.86,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750150292475,36.86,151.95,151.94,11.92343569]
["bitfinex","SOLUSD",1750150294302,36.86,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1750150296181,36.86,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1750150296597,10.0,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750150302901,10.0,151.94,151.92,23.03838541]
["bitfinex","SOLUSD",1750150303075,26.84,151.93,151.92,28.6645989]
["bitfinex","SOLUSD",1750150303275,36.84,151.93,151.92,28.6645989]
["bitfinex","SOLUSD",1750150305290,26.84,151.93,151.92,28.6645989]
["bitfinex","SOLUSD",1750150305492,36.84,151.93,151.92,28.6645989]
["bitfinex","SOLUSD",1750150306498,36.84,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750150306699,10.0,151.91,151.9,12.34320864]
["bitfinex","SOLUSD",1750150306886,36.84,151.91,151.9,12.34320864]
["bitfinex","SOLUSD",1750150307284,10.0,151.91,151.9,17.82726056]
["bitfinex","SOLUSD",1750150307696,36.84,151.91,151.9,17.96942213]
["bitfinex","SOLUSD",1750150308208,36.84,151.91,151.9,36.61907099]
["bitfinex","SOLUSD",1750150311300,26.84,151.91,151.9,36.61907099]
["bitfinex","SOLUSD",1750150311501,36.84,151.91,151.9,36.61907099]
["bitfinex","SOLUSD",1750150313111,26.84,151.91,151.9,36.61907099]
["bitfinex","SOLUSD",1750150313511,36.84,151.91,151.9,36.61907099]
["bitfinex","SOLUSD",1750150313685,26.84,151.91,151.9,36.61907099]
["bitfinex","SOLUSD",1750150317187,10.0,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1750150317488,10.0,151.92,151.91,24.27586235]
["bitfinex","SOLUSD",1750150317820,36.84,151.92,151.91,24.27586235]
["bitfinex","SOLUSD",1750150318390,10.0,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750150318598,36.84,151.95,151.94,5.62621349]
["bitfinex","SOLUSD",1750150319708,36.84,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750150319916,10.0,151.95,151.94,5.62621349]
["bitfinex","SOLUSD",1750150320116,36.84,151.95,151.94,5.62621349]
["bitfinex","SOLUSD",1750150320514,36.84,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1750150321530,36.84,151.95,151.94,12.60586848]
["bitfinex","SOLUSD",1750150322026,36.84,151.95,151.94,17.94775883]
["bitfinex","SOLUSD",1750150325220,10.0,151.95,151.94,17.94775883]
["bitfinex","SOLUSD",1750150325411,36.84,151.95,151.94,17.94775883]
["bitfinex","SOLUSD",1750150328925,36.84,151.95,151.94,16.0209154]
["bitfinex","SOLUSD",1750150332913,10.0,151.95,151.94,16.0209154]
["bitfinex","SOLUSD",1750150333116,36.82,151.95,151.94,16.0209154]
["bitfinex","SOLUSD",1750150337316,10.0,151.95,151.94,16.0209154]
["bitfinex","SOLUSD",1750150337516,36.82,151.95,151.94,16.0209154]
["bitfinex","SOLUSD",1750150337917,36.82,151.95,151.94,34.67056426]
["bitfinex","SOLUSD",1750150338843,10.0,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1750150339047,36.82,151.96,151.95,3.69937006]
["bitfinex","SOLUSD",1750150339420,36.82,151.96,151.95,10.28048226]
["bitfinex","SOLUSD",1750150340331,10.0,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1750150340531,888.0,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1750150340532,10.0,151.99,151.97,0.28432314]
["bitfinex","SOLUSD",1750150340725,10.0,151.99,151.98,3.69937006]
["bitfinex","SOLUSD",1750150340925,36.82,151.99,151.98,48.34901892]
["bitfinex","SOLUSD",1750150341416,10.0,151.99,151.98,48.34901892]
["bitfinex","SOLUSD",1750150341623,888.0,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1750150341838,924.82,152.0,151.99,22.06469578]
["bitfinex","SOLUSD",1750150342429,898.0,152.0,151.99,22.06469578]
["bitfinex","SOLUSD",1750150342632,924.82,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150343033,888.0,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150343225,914.82,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150343538,924.82,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150344234,898.0,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150344441,924.82,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150344946,898.0,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150345150,924.82,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150345649,888.0,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150345834,924.82,152.0,151.99,28.644076]
["bitfinex","SOLUSD",1750150350949,924.82,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750150352548,924.82,152.0,151.99,9.99442714]
["bitfinex","SOLUSD",1750150353339,924.82,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750150360769,924.82,152.0,151.99,9.99442714]
["bitfinex","SOLUSD",1750150365344,924.82,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750150366551,924.82,152.0,151.98,6.57981313]
["bitfinex","SOLUSD",1750150366753,36.8,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1750150366953,10.0,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1750150367163,10.0,151.96,151.95,26.22631333]
["bitfinex","SOLUSD",1750150367351,40.21504692,151.96,151.95,26.22631333]
["bitfinex","SOLUSD",1750150367549,40.21504692,151.96,151.89,57.84]
["bitfinex","SOLUSD",1750150367550,10.0,151.9,151.89,57.84]
["bitfinex","SOLUSD",1750150367769,36.8,151.9,151.89,57.84]
["bitfinex","SOLUSD",1750150368555,36.8,151.9,151.89,64.42371189]
["bitfinex","SOLUSD",1750150369754,36.8,151.9,151.89,12.30371189]
["bitfinex","SOLUSD",1750150373257,36.8,151.9,151.89,5.72]
["bitfinex","SOLUSD",1750150373584,42.14043873,151.9,151.89,5.72]
["bitfinex","SOLUSD",1750150377158,10.0,151.85,151.84,5.72]
["bitfinex","SOLUSD",1750150377384,36.8,151.85,151.84,5.72]
["bitfinex","SOLUSD",1750150377683,5.34043873,151.88,151.84,5.72]
["bitfinex","SOLUSD",1750150377684,10.0,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1750150377862,36.8,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1750150378263,10.0,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1750150378498,36.8,151.87,151.86,0.14216157]
["bitfinex","SOLUSD",1750150378985,10.0,151.86,151.85,5.4826003]
["bitfinex","SOLUSD",1750150379193,10.0,151.86,151.85,12.21020803]
["bitfinex","SOLUSD",1750150379388,10.0,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750150381776,10.0,151.86,151.85,11.92588489]
["bitfinex","SOLUSD",1750150384363,10.0,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750150384564,10.0,151.86,151.85,11.92588489]
["bitfinex","SOLUSD",1750150385589,10.0,151.85,151.84,12.30570574]
["bitfinex","SOLUSD",1750150385779,36.8,151.85,151.84,17.64614447]
["bitfinex","SOLUSD",1750150392371,42.14043873,151.85,151.84,5.72]
["bitfinex","SOLUSD",1750150392587,36.8,151.85,151.84,12.30587987]
["bitfinex","SOLUSD",1750150392788,36.8,151.85,151.84,17.6463186]
["bitfinex","SOLUSD",1750150392971,36.8,151.85,151.84,17.93064174]
["bitfinex","SOLUSD",1750150395604,10.0,151.85,151.84,17.93064174]
["bitfinex","SOLUSD",1750150395808,36.8,151.85,151.84,17.93064174]
["bitfinex","SOLUSD",1750150396383,10.0,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1750150396577,10.0,151.86,151.85,23.99008759]
["bitfinex","SOLUSD",1750150396578,36.8,151.86,151.85,23.99008759]
["bitfinex","SOLUSD",1750150398602,36.8,151.86,151.85,30.57553375]
["bitfinex","SOLUSD",1750150398779,10.0,151.86,151.85,30.57553375]
["bitfinex","SOLUSD",1750150399102,36.8,151.86,151.85,30.57553375]
["bitfinex","SOLUSD",1750150399404,26.8,151.86,151.85,30.57553375]
["bitfinex","SOLUSD",1750150399706,36.8,151.86,151.85,30.57553375]
["bitfinex","SOLUSD",1750150402579,36.8,151.86,151.85,11.92588489]
["bitfinex","SOLUSD",1750150404908,36.8,151.86,151.85,10.00425359]
["bitfinex","SOLUSD",1750150405905,36.8,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750150406116,36.8,151.86,151.85,10.00425359]
["bitfinex","SOLUSD",1750150406402,36.8,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750150408115,36.8,151.86,151.85,10.00425359]
["bitfinex","SOLUSD",1750150408893,36.8,151.86,151.85,11.9278567]
["bitfinex","SOLUSD",1750150412516,36.8,151.86,151.85,12.21217984]
["bitfinex","SOLUSD",1750150413296,36.8,151.86,151.85,6.8697693]
["bitfinex","SOLUSD",1750150413504,36.8,151.86,151.85,12.21217984]
["bitfinex","SOLUSD",1750150417199,36.8,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750150417399,10.0,151.85,151.84,12.30569219]
["bitfinex","SOLUSD",1750150417601,15.34241054,151.85,151.84,12.30569219]
["bitfinex","SOLUSD",1750150420320,10.0,151.83,151.82,21.63415698]
["bitfinex","SOLUSD",1750150420619,10.0,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1750150420795,10.0,151.82,151.81,11.92959188]
["bitfinex","SOLUSD",1750150420996,10.0,151.82,151.81,12.21391502]
["bitfinex","SOLUSD",1750150423515,10.0,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1750150424225,10.0,151.8,151.79,5.72]
["bitfinex","SOLUSD",1750150424524,15.34241054,151.8,151.79,5.72]
["bitfinex","SOLUSD",1750150424898,15.34241054,151.8,151.79,12.30804927]
["bitfinex","SOLUSD",1750150425099,10.0,151.8,151.79,12.30804927]
["bitfinex","SOLUSD",1750150427128,10.0,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750150428322,15.34241054,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750150428933,10.0,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750150429230,15.34241054,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750150429430,26.8,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750150429628,10.0,151.78,151.77,11.93132798]
["bitfinex","SOLUSD",1750150429803,10.0,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750150430005,10.0,151.78,151.77,11.93132798]
["bitfinex","SOLUSD",1750150430230,10.0,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750150432617,10.0,151.78,151.77,5.34241054]
["bitfinex","SOLUSD",1750150434435,10.0,151.83,151.8,26.0]
["bitfinex","SOLUSD",1750150434635,10.0,151.84,151.82,12.21348114]
["bitfinex","SOLUSD",1750150434946,10.0,151.85,151.83,5.62673368]
["bitfinex","SOLUSD",1750150435245,10.0,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1750150435246,10.0,151.85,151.84,0.28432314]
["bitfinex","SOLUSD",1750150435436,10.0,151.85,151.84,5.62673368]
["bitfinex","SOLUSD",1750150435942,36.8,151.85,151.84,5.62673368]
["bitfinex","SOLUSD",1750150437136,36.8,151.85,151.84,12.21261355]
["bitfinex","SOLUSD",1750150438528,10.0,151.85,151.84,12.21261355]
["bitfinex","SOLUSD",1750150438743,23.53411901,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1750150438948,50.33411901,151.86,151.85,5.62673368]
["bitfinex","SOLUSD",1750150440547,23.53411901,151.86,151.85,5.62673368]
["bitfinex","SOLUSD",1750150440751,50.33411901,151.86,151.85,12.21217984]
["bitfinex","SOLUSD",1750150443345,23.53411901,151.86,151.85,12.21217984]
["bitfinex","SOLUSD",1750150443652,50.33411901,151.86,151.85,12.21217984]
["bitfinex","SOLUSD",1750150447053,13.53411901,151.86,151.85,12.21217984]
["bitfinex","SOLUSD",1750150447263,10.0,151.87,151.85,30.8618287]
["bitfinex","SOLUSD",1750150447566,26.8,151.86,151.85,25.51941816]
["bitfinex","SOLUSD",1750150448060,26.8,151.86,151.85,30.8618287]
["bitfinex","SOLUSD",1750150448230,26.8,151.86,151.85,25.51941816]
["bitfinex","SOLUSD",1750150448432,26.8,151.86,151.85,30.8618287]
["bitfinex","SOLUSD",1750150449256,26.8,151.86,151.85,36.5618287]
["bitfinex","SOLUSD",1750150452532,26.8,151.86,151.85,53.0254441]
["bitfinex","SOLUSD",1750150455046,26.78,151.86,151.85,53.0254441]
["bitfinex","SOLUSD",1750150455351,10.0,151.9,151.88,26.28432314]
["bitfinex","SOLUSD",1750150455559,3.707,151.92,151.9,0.28432314]
["bitfinex","SOLUSD",1750150455765,3.707,151.92,151.91,11.32673368]
["bitfinex","SOLUSD",1750150456129,30.487,151.92,151.91,11.32673368]
["bitfinex","SOLUSD",1750150456470,30.487,151.92,151.91,17.90957878]
["bitfinex","SOLUSD",1750150456634,3.707,151.92,151.91,17.90957878]
["bitfinex","SOLUSD",1750150456959,30.487,151.92,151.91,17.90957878]
["bitfinex","SOLUSD",1750150457276,26.78,151.92,151.91,17.90957878]
["bitfinex","SOLUSD",1750150457450,3.707,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1750150457765,30.487,151.93,151.92,5.62673368]
["bitfinex","SOLUSD",1750150459035,3.707,151.93,151.92,12.20914547]
["bitfinex","SOLUSD",1750150459372,30.487,151.93,151.92,12.20914547]
["bitfinex","SOLUSD",1750150463347,26.78,151.93,151.92,12.20914547]
["bitfinex","SOLUSD",1750150463539,30.487,151.93,151.92,12.20914547]
["bitfinex","SOLUSD",1750150464354,30.487,151.93,151.92,6.86673493]
["bitfinex","SOLUSD",1750150464756,30.487,151.93,151.92,12.20914547]
["bitfinex","SOLUSD",1750150464957,30.487,151.93,151.92,6.86673493]
["bitfinex","SOLUSD",1750150465148,30.487,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1750150465344,30.487,151.93,151.91,6.58270426]
["bitfinex","SOLUSD",1750150465661,30.487,151.93,151.9,11.04241054]
["bitfinex","SOLUSD",1750150465662,3.707,151.91,151.9,5.7]
["bitfinex","SOLUSD",1750150465848,30.487,151.91,151.9,5.7]
["bitfinex","SOLUSD",1750150466360,30.487,151.91,151.9,12.28327847]
["bitfinex","SOLUSD",1750150466745,35.82941054,151.91,151.9,12.28327847]
["bitfinex","SOLUSD",1750150467147,30.487,151.91,151.9,12.28327847]
["bitfinex","SOLUSD",1750150468061,30.487,151.91,151.9,17.62568901]
["bitfinex","SOLUSD",1750150468262,3.707,151.91,151.9,17.91001215]
["bitfinex","SOLUSD",1750150468563,3.707,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750150468865,30.487,151.95,151.94,0.28432314]
["bitfinex","SOLUSD",1750150469050,3.707,151.92,151.91,5.98432314]
["bitfinex","SOLUSD",1750150469246,30.487,151.92,151.91,11.32673368]
["bitfinex","SOLUSD",1750150469646,26.78,151.92,151.91,11.32673368]
["bitfinex","SOLUSD",1750150469945,891.30018193,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1750150469946,3.707,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1750150470155,3.707,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1750150470340,888.0,152.0,151.97,18.933972]
["bitfinex","SOLUSD",1750150470545,891.707,152.0,151.99,5.62673368]
["bitfinex","SOLUSD",1750150470862,888.0,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1750150471059,918.547,152.0,151.99,5.62673368]
["bitfinex","SOLUSD",1750150471255,888.0,152.0,151.99,5.62673368]
["bitfinex","SOLUSD",1750150471455,918.547,152.0,151.99,5.62673368]
["bitfinex","SOLUSD",1750150471661,888.0,152.0,151.99,5.62673368]
["bitfinex","SOLUSD",1750150471865,918.547,152.0,151.99,12.2061139]
["bitfinex","SOLUSD",1750150473247,914.84,152.0,151.99,6.86370336]
["bitfinex","SOLUSD",1750150473451,914.84,152.0,151.99,12.2061139]
["bitfinex","SOLUSD",1750150475869,918.547,152.0,151.99,6.86370336]
["bitfinex","SOLUSD",1750150476065,918.547,152.0,151.99,12.2061139]
["bitfinex","SOLUSD",1750150477864,918.547,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150477865,914.82,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150478068,888.0,152.0,151.99,25.51335222]
["bitfinex","SOLUSD",1750150478270,914.84,152.0,151.99,30.85576276]
["bitfinex","SOLUSD",1750150478671,888.0,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150478850,809.64029153,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150479050,787.00207786,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150479558,783.10207786,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150480164,809.96207786,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150481679,747.59098307,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150482252,731.60236939,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150482462,704.74236939,152.0,151.99,36.1981733]
["bitfinex","SOLUSD",1750150484172,704.74236939,152.0,151.99,36.55576276]
["bitfinex","SOLUSD",1750150485065,626.38266092,152.0,151.99,41.8981733]
["bitfinex","SOLUSD",1750150485260,647.16166092,152.0,151.99,41.8981733]
["bitfinex","SOLUSD",1750150486195,599.71284724,152.0,151.99,41.8981733]
["bitfinex","SOLUSD",1750150486397,598.04624724,152.0,151.99,48.1911733]
["bitfinex","SOLUSD",1750150486988,598.04624724,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1750150487290,3.707,151.98,151.94,23.03488737]
["bitfinex","SOLUSD",1750150487586,27.16,151.97,151.94,49.03488737]
["bitfinex","SOLUSD",1750150487759,30.867,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1750150487960,3.707,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1750150488163,3.707,151.94,151.93,26.06657034]
["bitfinex","SOLUSD",1750150488355,30.887,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1750150488566,3.707,151.93,151.92,12.2823942]
["bitfinex","SOLUSD",1750150489173,3.707,151.93,151.92,17.62480474]
["bitfinex","SOLUSD",1750150489363,3.707,151.93,151.92,12.2823942]
["bitfinex","SOLUSD",1750150492666,3.707,151.93,151.92,5.7]
["bitfinex","SOLUSD",1750150493055,11.71435176,151.93,151.92,5.7]
["bitfinex","SOLUSD",1750150493269,11.71435176,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1750150493476,3.707,151.89,151.87,20.29193067]
["bitfinex","SOLUSD",1750150493685,27.24,151.88,151.87,20.57625381]
["bitfinex","SOLUSD",1750150493862,27.24,151.88,151.87,39.22590267]
["bitfinex","SOLUSD",1750150494065,3.707,151.91,151.88,18.933972]
["bitfinex","SOLUSD",1750150494267,3.707,151.91,151.89,26.28432314]
["bitfinex","SOLUSD",1750150494268,27.26,151.9,151.89,26.28432314]
["bitfinex","SOLUSD",1750150494870,30.967,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750150496991,30.967,151.9,151.89,14.59106365]
["bitfinex","SOLUSD",1750150497768,30.967,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750150498388,38.97435176,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1750150498589,38.97435176,151.9,151.88,6.58400987]
["bitfinex","SOLUSD",1750150498888,3.707,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750150499072,3.707,151.84,151.82,12.58663973]
["bitfinex","SOLUSD",1750150499073,3.707,151.83,151.82,12.58663973]
["bitfinex","SOLUSD",1750150499276,11.71435176,151.83,151.82,12.58663973]
["bitfinex","SOLUSD",1750150499595,3.707,151.83,151.82,12.58663973]
["bitfinex","SOLUSD",1750150500371,11.71435176,151.83,151.82,12.58663973]
["bitfinex","SOLUSD",1750150500563,13.34235176,151.83,151.82,6.0]
["bitfinex","SOLUSD",1750150500789,3.707,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750150500975,31.147,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1750150501897,3.707,151.77,151.75,0.3]
["bitfinex","SOLUSD",1750150502077,6.0155,151.82,151.75,6.88978583]
["bitfinex","SOLUSD",1750150502078,3.707,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750150502276,3.707,151.76,151.75,14.89713759]
["bitfinex","SOLUSD",1750150502476,31.207,151.76,151.75,14.89713759]
["bitfinex","SOLUSD",1750150502779,27.5,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750150502980,31.207,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750150504191,39.21435176,151.76,151.75,6.88978583]
["bitfinex","SOLUSD",1750150504395,39.21435176,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150504694,47.13855176,151.76,151.75,0.3]
["bitfinex","SOLUSD",1750150505992,47.13855176,151.76,151.7,16.47931539]
["bitfinex","SOLUSD",1750150506174,8.00735176,151.73,151.7,16.47931539]
["bitfinex","SOLUSD",1750150506375,31.227,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150506565,31.227,151.72,151.71,14.59887506]
["bitfinex","SOLUSD",1750150507988,31.227,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150508199,6.3681,151.76,151.71,14.8831982]
["bitfinex","SOLUSD",1750150508200,3.707,151.73,151.71,14.8831982]
["bitfinex","SOLUSD",1750150508498,31.227,151.72,151.71,6.87584644]
["bitfinex","SOLUSD",1750150509201,31.227,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150510270,31.227,151.72,151.71,14.59887506]
["bitfinex","SOLUSD",1750150511081,6.3681,151.76,151.71,14.59887506]
["bitfinex","SOLUSD",1750150511082,3.707,151.74,151.72,0.28432314]
["bitfinex","SOLUSD",1750150511297,3.707,151.74,151.73,8.00735176]
["bitfinex","SOLUSD",1750150511490,31.267,151.74,151.73,8.00735176]
["bitfinex","SOLUSD",1750150511897,3.707,151.74,151.72,0.28432314]
["bitfinex","SOLUSD",1750150512200,3.707,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750150512499,31.267,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750150513899,31.267,151.74,151.73,14.59800621]
["bitfinex","SOLUSD",1750150514076,31.267,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750150516089,39.27435176,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750150516481,3.707,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150516686,31.227,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150517188,31.227,151.72,151.71,14.59887506]
["bitfinex","SOLUSD",1750150517881,31.227,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1750150517882,3.707,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1750150518103,3.707,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1750150518314,31.267,151.67,151.66,14.60104818]
["bitfinex","SOLUSD",1750150518484,31.267,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1750150519305,3.707,151.65,151.63,4.63883684]
["bitfinex","SOLUSD",1750150519493,27.56,151.67,151.63,19.24118958]
["bitfinex","SOLUSD",1750150519494,31.287,151.64,151.63,19.24118958]
["bitfinex","SOLUSD",1750150520009,27.58,151.64,151.63,19.24118958]
["bitfinex","SOLUSD",1750150520217,3.707,151.66,151.64,0.28432314]
["bitfinex","SOLUSD",1750150520532,27.56,151.65,151.64,6.87888921]
["bitfinex","SOLUSD",1750150521494,27.56,151.65,151.64,25.52853807]
["bitfinex","SOLUSD",1750150521712,3.707,151.64,151.63,4.63883684]
["bitfinex","SOLUSD",1750150521913,11.71435176,151.64,151.63,4.63883684]
["bitfinex","SOLUSD",1750150522489,56.64832376,151.64,151.63,4.63883684]
["bitfinex","SOLUSD",1750150522811,56.64832376,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150523005,56.36400062,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150523204,65.39435176,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150523992,57.387,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150524194,3.707,151.64,151.63,9.56723782]
["bitfinex","SOLUSD",1750150524496,31.367,151.64,151.63,17.57458958]
["bitfinex","SOLUSD",1750150525711,3.707,151.64,151.63,17.57458958]
["bitfinex","SOLUSD",1750150526014,31.387,151.64,151.63,17.57458958]
["bitfinex","SOLUSD",1750150527537,3.707,151.66,151.63,17.85891272]
["bitfinex","SOLUSD",1750150527691,3.707,151.7,151.66,26.0]
["bitfinex","SOLUSD",1750150527898,6.4292,151.78,151.69,8.00735176]
["bitfinex","SOLUSD",1750150527899,3.707,151.72,151.69,8.00735176]
["bitfinex","SOLUSD",1750150528203,3.707,151.74,151.71,8.00735176]
["bitfinex","SOLUSD",1750150528416,3.707,151.74,151.73,8.00735176]
["bitfinex","SOLUSD",1750150528715,31.407,151.74,151.73,8.00735176]
["bitfinex","SOLUSD",1750150528936,3.707,151.73,151.72,0.28432314]
["bitfinex","SOLUSD",1750150529089,3.707,151.72,151.71,14.22735176]
["bitfinex","SOLUSD",1750150529596,3.707,151.72,151.71,20.81887506]
["bitfinex","SOLUSD",1750150530414,3.707,151.72,151.71,12.8115233]
["bitfinex","SOLUSD",1750150530618,3.707,151.72,151.71,20.81887506]
["bitfinex","SOLUSD",1750150530795,3.707,151.72,151.71,12.8115233]
["bitfinex","SOLUSD",1750150530994,3.707,151.72,151.71,20.81887506]
["bitfinex","SOLUSD",1750150532013,3.707,151.72,151.71,12.8115233]
["bitfinex","SOLUSD",1750150532217,3.707,151.72,151.71,20.81887506]
["bitfinex","SOLUSD",1750150533194,3.707,151.72,151.71,12.8115233]
["bitfinex","SOLUSD",1750150533394,3.707,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1750150533691,31.407,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1750150535411,31.407,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1750150535586,3.707,151.69,151.68,14.60017876]
["bitfinex","SOLUSD",1750150536014,3.707,151.69,151.68,40.8845019]
["bitfinex","SOLUSD",1750150536195,31.427,151.69,151.68,40.60017876]
["bitfinex","SOLUSD",1750150538422,3.707,151.71,151.7,26.0]
["bitfinex","SOLUSD",1750150538597,31.447,151.71,151.7,34.00735176]
["bitfinex","SOLUSD",1750150539004,31.447,151.71,151.7,26.0]
["bitfinex","SOLUSD",1750150539210,31.447,151.71,151.7,34.2916749]
["bitfinex","SOLUSD",1750150539723,31.447,151.71,151.7,40.88363271]
["bitfinex","SOLUSD",1750150540315,3.707,151.72,151.71,0.28432314]
["bitfinex","SOLUSD",1750150540515,31.447,151.72,151.71,8.2916749]
["bitfinex","SOLUSD",1750150541193,31.447,151.72,151.71,8.00735176]
["bitfinex","SOLUSD",1750150541717,3.707,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750150542120,3.707,151.71,151.69,6.59235423]
["bitfinex","SOLUSD",1750150542121,3.707,151.7,151.69,6.59235423]
["bitfinex","SOLUSD",1750150542327,31.447,151.7,151.69,6.59235423]
["bitfinex","SOLUSD",1750150544222,31.447,151.7,151.68,12.81266539]
["bitfinex","SOLUSD",1750150544223,3.707,151.69,151.68,12.81266539]
["bitfinex","SOLUSD",1750150545324,11.71435176,151.69,151.68,6.22]
["bitfinex","SOLUSD",1750150545702,3.707,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750150545919,27.72,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1750150547528,3.707,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1750150548198,3.707,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750150548397,27.7,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1750150548618,31.407,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1750150548820,31.407,151.65,151.64,14.60191783]
["bitfinex","SOLUSD",1750150550325,31.407,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1750150550626,31.407,151.65,151.64,14.60191783]
["bitfinex","SOLUSD",1750150554429,39.41435176,151.65,151.63,2.97223684]
["bitfinex","SOLUSD",1750150554631,11.71435176,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150555649,30.36400062,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150556433,36.95856669,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150556646,43.87378983,151.64,151.63,2.97223684]
["bitfinex","SOLUSD",1750150556807,18.64964886,151.63,151.55,6.59831383]
["bitfinex","SOLUSD",1750150557120,3.707,151.56,151.55,6.59831383]
["bitfinex","SOLUSD",1750150557309,3.707,151.55,151.54,7.95766337]
["bitfinex","SOLUSD",1750150557516,11.71435176,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150557717,3.707,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150557912,11.71435176,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150558227,3.707,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150558416,11.71435176,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150559421,11.71435176,151.55,151.54,7.95777217]
["bitfinex","SOLUSD",1750150559631,3.707,151.55,151.54,7.95777217]
["bitfinex","SOLUSD",1750150560335,31.427,151.55,151.54,7.95777217]
["bitfinex","SOLUSD",1750150563034,31.427,151.55,151.54,15.96512393]
["bitfinex","SOLUSD",1750150563343,3.707,151.55,151.54,16.24944707]
["bitfinex","SOLUSD",1750150563539,31.427,151.55,151.54,16.24944707]
["bitfinex","SOLUSD",1750150564116,3.707,151.55,151.54,16.24944707]
["bitfinex","SOLUSD",1750150564319,3.707,151.56,151.55,0.28432314]
["bitfinex","SOLUSD",1750150564542,31.407,151.56,151.55,14.89015724]
["bitfinex","SOLUSD",1750150564847,3.707,151.58,151.55,14.89015724]
["bitfinex","SOLUSD",1750150565055,11.35802032,151.65,151.59,26.0]
["bitfinex","SOLUSD",1750150565056,3.707,151.62,151.59,26.0]
["bitfinex","SOLUSD",1750150565228,3.707,151.64,151.61,8.2916749]
["bitfinex","SOLUSD",1750150565420,3.707,151.64,151.63,8.00735176]
["bitfinex","SOLUSD",1750150565622,3.707,151.64,151.63,33.18132376]
["bitfinex","SOLUSD",1750150565927,3.707,151.67,151.64,18.933972]
["bitfinex","SOLUSD",1750150566119,3.707,151.67,151.66,34.2916749]
["bitfinex","SOLUSD",1750150566336,3.707,151.68,151.66,34.2916749]
["bitfinex","SOLUSD",1750150566540,3.707,151.68,151.67,14.88493658]
["bitfinex","SOLUSD",1750150566734,3.707,151.69,151.67,14.88493658]
["bitfinex","SOLUSD",1750150566932,14.44245176,151.74,151.67,14.88493658]
["bitfinex","SOLUSD",1750150566933,31.467,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1750150568349,31.467,151.68,151.67,14.88493658]
["bitfinex","SOLUSD",1750150569247,31.467,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1750150569454,31.467,151.68,151.67,14.88493658]
["bitfinex","SOLUSD",1750150570537,3.707,151.68,151.67,33.53458544]
["bitfinex","SOLUSD",1750150570741,31.427,151.68,151.67,33.53458544]
["bitfinex","SOLUSD",1750150571054,3.707,151.63,151.62,31.09041544]
["bitfinex","SOLUSD",1750150571246,31.447,151.63,151.62,31.09041544]
["bitfinex","SOLUSD",1750150571437,31.447,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1750150571640,3.707,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150571851,11.71435176,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150572056,3.707,151.62,151.61,12.83587098]
["bitfinex","SOLUSD",1750150572736,3.707,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150572938,11.71435176,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150573858,3.707,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150574041,11.71435176,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150574861,16.15333914,151.62,151.61,6.24]
["bitfinex","SOLUSD",1750150576031,3.707,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1750150576232,31.467,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1750150576437,31.467,151.57,151.56,19.04438611]
["bitfinex","SOLUSD",1750150576647,31.467,151.57,151.56,19.18654768]
["bitfinex","SOLUSD",1750150576962,31.467,151.57,151.56,19.32870925]
["bitfinex","SOLUSD",1750150577457,3.707,151.59,151.57,0.28432314]
["bitfinex","SOLUSD",1750150577672,31.447,151.58,151.57,0.28432314]
["bitfinex","SOLUSD",1750150578842,31.447,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150579444,27.74,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150579765,31.447,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150583270,27.74,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150583460,31.447,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150585452,31.447,151.58,151.57,6.8819348]
["bitfinex","SOLUSD",1750150585652,31.447,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150586048,27.74,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150586242,31.447,151.58,151.57,19.32827394]
["bitfinex","SOLUSD",1750150586665,3.707,151.61,151.57,19.32827394]
["bitfinex","SOLUSD",1750150586872,0.14216157,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1750150586873,3.707,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1750150587066,6.59250313,151.69,151.61,25.56653326]
["bitfinex","SOLUSD",1750150587067,3.707,151.63,151.61,25.56653326]
["bitfinex","SOLUSD",1750150587370,3.707,151.63,151.62,12.73066228]
["bitfinex","SOLUSD",1750150587564,31.367,151.63,151.62,12.73066228]
["bitfinex","SOLUSD",1750150588252,31.387,151.63,151.62,12.73066228]
["bitfinex","SOLUSD",1750150589048,31.387,151.63,151.62,19.32609823]
["bitfinex","SOLUSD",1750150589967,31.387,151.63,151.62,6.87975909]
["bitfinex","SOLUSD",1750150590270,31.387,151.63,151.62,19.32609823]
["bitfinex","SOLUSD",1750150591184,27.68,151.63,151.62,19.32609823]
["bitfinex","SOLUSD",1750150591346,27.68,151.63,151.62,37.97574709]
["bitfinex","SOLUSD",1750150591549,31.387,151.63,151.62,37.97574709]
["bitfinex","SOLUSD",1750150592371,27.62,151.63,151.62,37.97574709]
["bitfinex","SOLUSD",1750150592579,31.327,151.63,151.62,19.32609823]
["bitfinex","SOLUSD",1750150592873,31.327,151.63,151.62,19.18393666]
["bitfinex","SOLUSD",1750150593672,31.327,151.63,151.62,19.32609823]
["bitfinex","SOLUSD",1750150594262,3.707,151.64,151.63,0.14216157]
["bitfinex","SOLUSD",1750150594457,6.4601,151.71,151.63,0.14216157]
["bitfinex","SOLUSD",1750150594458,3.707,151.65,151.64,26.28432314]
["bitfinex","SOLUSD",1750150594651,3.707,151.66,151.65,0.14216157]
["bitfinex","SOLUSD",1750150594977,31.327,151.66,151.65,8.31647319]
["bitfinex","SOLUSD",1750150595355,31.327,151.66,151.65,14.91060441]
["bitfinex","SOLUSD",1750150596077,27.62,151.66,151.65,14.91060441]
["bitfinex","SOLUSD",1750150596259,31.327,151.66,151.65,14.91060441]
["bitfinex","SOLUSD",1750150596758,27.62,151.66,151.65,33.56025327]
["bitfinex","SOLUSD",1750150596960,3.707,151.67,151.66,0.14216157]
["bitfinex","SOLUSD",1750150597165,3.707,151.67,151.66,8.31647319]
["bitfinex","SOLUSD",1750150597461,31.287,151.67,151.66,14.91016961]
["bitfinex","SOLUSD",1750150597771,3.707,151.68,151.67,0.14216157]
["bitfinex","SOLUSD",1750150597956,31.287,151.68,151.67,14.51647319]
["bitfinex","SOLUSD",1750150598583,3.707,151.7,151.68,0.14216157]
["bitfinex","SOLUSD",1750150598750,3.4353763,151.77,151.7,0.28432314]
["bitfinex","SOLUSD",1750150598751,3.707,151.72,151.7,0.28432314]
["bitfinex","SOLUSD",1750150598958,31.307,151.71,151.7,26.28432314]
["bitfinex","SOLUSD",1750150599169,31.307,151.71,151.7,34.31647319]
["bitfinex","SOLUSD",1750150599575,31.307,151.71,151.7,40.908431]
["bitfinex","SOLUSD",1750150600276,31.307,151.71,151.7,32.87628095]
["bitfinex","SOLUSD",1750150600455,31.307,151.71,151.7,40.908431]
["bitfinex","SOLUSD",1750150601370,3.707,151.71,151.7,40.908431]
["bitfinex","SOLUSD",1750150601576,31.287,151.71,151.7,40.908431]
["bitfinex","SOLUSD",1750150602756,31.287,151.71,151.65,16.48457345]
["bitfinex","SOLUSD",1750150602981,3.707,151.66,151.65,12.79413122]
["bitfinex","SOLUSD",1750150603285,31.287,151.66,151.65,20.82628127]
["bitfinex","SOLUSD",1750150603662,3.707,151.66,151.65,20.82628127]
["bitfinex","SOLUSD",1750150603872,31.307,151.66,151.65,20.82628127]
["bitfinex","SOLUSD",1750150604557,31.307,151.66,151.65,21.11060441]
["bitfinex","SOLUSD",1750150604767,27.6,151.66,151.65,39.76025327]
["bitfinex","SOLUSD",1750150605373,27.6,151.66,151.65,31.72810322]
["bitfinex","SOLUSD",1750150605581,27.6,151.66,151.65,39.76025327]
["bitfinex","SOLUSD",1750150606288,3.707,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1750150606455,3.707,151.67,151.66,26.68179891]
["bitfinex","SOLUSD",1750150607494,31.287,151.67,151.66,39.47549533]
["bitfinex","SOLUSD",1750150608494,27.58,151.67,151.66,39.47549533]
["bitfinex","SOLUSD",1750150608698,3.707,151.68,151.67,0.28432314]
["bitfinex","SOLUSD",1750150608994,31.267,151.68,151.67,8.31647319]
["bitfinex","SOLUSD",1750150609193,27.56,151.68,151.67,26.96612205]
["bitfinex","SOLUSD",1750150609400,27.56,151.68,151.67,8.31647319]
["bitfinex","SOLUSD",1750150609588,31.267,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150609790,31.267,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1750150610095,31.267,151.68,151.67,14.62541173]
["bitfinex","SOLUSD",1750150610885,31.267,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1750150611468,31.267,151.68,151.67,14.7675733]
["bitfinex","SOLUSD",1750150611780,31.267,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150613166,27.56,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150613368,31.267,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1750150613569,31.267,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150614986,31.267,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1750150615190,27.56,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150615500,31.267,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150616798,27.56,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150617398,31.267,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150617980,27.56,151.68,151.67,33.55938373]
["bitfinex","SOLUSD",1750150619089,27.56,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150619588,27.56,151.68,151.67,14.62541173]
["bitfinex","SOLUSD",1750150619589,31.267,151.68,151.67,14.62541173]
["bitfinex","SOLUSD",1750150619792,31.267,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1750150623267,31.267,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150623682,3.707,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150623891,31.207,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1750150624097,31.207,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150624508,3.707,151.68,151.67,14.90973487]
["bitfinex","SOLUSD",1750150624798,3.707,151.69,151.68,0.28432314]
["bitfinex","SOLUSD",1750150624963,31.207,151.69,151.68,8.31647319]
["bitfinex","SOLUSD",1750150625171,31.207,151.69,151.68,14.90930019]
["bitfinex","SOLUSD",1750150625391,3.707,151.7,151.68,14.90930019]
["bitfinex","SOLUSD",1750150625625,31.207,151.69,151.68,6.87715014]
["bitfinex","SOLUSD",1750150625882,3.707,151.69,151.68,6.87715014]
["bitfinex","SOLUSD",1750150626095,31.207,151.69,151.68,6.87715014]
["bitfinex","SOLUSD",1750150626667,31.207,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1750150627084,31.207,151.69,151.68,14.62497705]
["bitfinex","SOLUSD",1750150628377,31.207,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1750150629285,31.207,151.69,151.68,14.62497705]
["bitfinex","SOLUSD",1750150629903,31.207,151.69,151.68,14.90930019]
["bitfinex","SOLUSD",1750150630274,3.707,151.69,151.68,14.90930019]
["bitfinex","SOLUSD",1750150630603,3.707,151.67,151.66,6.2]
["bitfinex","SOLUSD",1750150630780,31.187,151.67,151.66,6.2]
["bitfinex","SOLUSD",1750150631198,31.187,151.67,151.66,12.79369642]
["bitfinex","SOLUSD",1750150633698,31.187,151.67,151.66,21.11342406]
["bitfinex","SOLUSD",1750150634711,3.707,151.68,151.67,0.28432314]
["bitfinex","SOLUSD",1750150635008,31.187,151.68,151.67,14.91298932]
["bitfinex","SOLUSD",1750150635717,27.48,151.68,151.67,14.91298932]
["bitfinex","SOLUSD",1750150636013,3.707,151.69,151.67,14.91298932]
["bitfinex","SOLUSD",1750150636192,3.707,151.69,151.68,8.31972764]
["bitfinex","SOLUSD",1750150636389,31.187,151.69,151.68,8.31972764]
["bitfinex","SOLUSD",1750150636590,6.1783,151.76,151.68,8.31972764]
["bitfinex","SOLUSD",1750150636591,3.707,151.7,151.69,0.28432314]
["bitfinex","SOLUSD",1750150636801,31.167,151.7,151.69,34.31972764]
["bitfinex","SOLUSD",1750150637001,31.167,151.7,151.69,40.91212001]
["bitfinex","SOLUSD",1750150637314,31.167,151.7,151.69,6.87671551]
["bitfinex","SOLUSD",1750150637521,31.167,151.7,151.69,14.91212001]
["bitfinex","SOLUSD",1750150638187,31.167,151.7,151.69,6.87671551]
["bitfinex","SOLUSD",1750150638403,31.167,151.7,151.69,14.91212001]
["bitfinex","SOLUSD",1750150638929,31.167,151.7,151.69,14.62779687]
["bitfinex","SOLUSD",1750150639088,31.167,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1750150639788,31.167,151.7,151.69,14.62779687]
["bitfinex","SOLUSD",1750150639994,31.167,151.7,151.69,14.76995844]
["bitfinex","SOLUSD",1750150640195,31.167,151.7,151.69,14.91212001]
["bitfinex","SOLUSD",1750150640397,31.167,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1750150640595,31.167,151.7,151.69,14.62779687]
["bitfinex","SOLUSD",1750150641783,31.167,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1750150641988,3.707,151.69,151.68,6.59265855]
["bitfinex","SOLUSD",1750150643109,3.707,151.69,151.68,8.31972764]
["bitfinex","SOLUSD",1750150644605,3.707,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1750150644802,31.167,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1750150646120,31.167,151.68,151.67,14.91298932]
["bitfinex","SOLUSD",1750150647796,3.707,151.67,151.66,6.2]
["bitfinex","SOLUSD",1750150648099,11.7424045,151.67,151.66,6.2]
["bitfinex","SOLUSD",1750150650326,11.7424045,151.67,151.64,6.59415022]
["bitfinex","SOLUSD",1750150650497,35.4554045,151.66,151.64,6.59415022]
["bitfinex","SOLUSD",1750150650701,3.707,151.65,151.64,6.59415022]
["bitfinex","SOLUSD",1750150651513,11.7424045,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750150651823,27.42,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1750150652025,3.707,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1750150652520,3.707,151.63,151.62,14.91516359]
["bitfinex","SOLUSD",1750150652900,3.707,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1750150655525,3.707,151.63,151.62,11.95269631]
["bitfinex","SOLUSD",1750150655715,3.707,151.63,151.62,12.23701945]
["bitfinex","SOLUSD",1750150655916,31.127,151.63,151.62,12.23701945]
["bitfinex","SOLUSD",1750150656528,27.42,151.63,151.62,12.23701945]
["bitfinex","SOLUSD",1750150656827,3.707,151.64,151.63,0.28432314]
["bitfinex","SOLUSD",1750150657032,3.707,151.64,151.63,5.6415835]
["bitfinex","SOLUSD",1750150657033,31.107,151.64,151.63,5.6415835]
["bitfinex","SOLUSD",1750150657828,31.107,151.64,151.63,12.23658448]
["bitfinex","SOLUSD",1750150658817,3.707,151.64,151.63,12.23658448]
["bitfinex","SOLUSD",1750150659127,31.107,151.64,151.63,12.23658448]
["bitfinex","SOLUSD",1750150659317,31.087,151.64,151.63,12.23658448]
["bitfinex","SOLUSD",1750150663934,3.707,151.65,151.63,12.23658448]
["bitfinex","SOLUSD",1750150664122,3.707,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1750150664318,31.067,151.66,151.65,5.6415835]
["bitfinex","SOLUSD",1750150664725,3.707,151.67,151.65,12.23571472]
["bitfinex","SOLUSD",1750150665035,3.707,151.67,151.66,5.6415835]
["bitfinex","SOLUSD",1750150665232,31.067,151.67,151.66,0.28432314]
["bitfinex","SOLUSD",1750150665529,31.067,151.67,151.66,5.6415835]
["bitfinex","SOLUSD",1750150666735,31.067,151.67,151.66,12.23527992]
["bitfinex","SOLUSD",1750150667336,31.067,151.67,151.66,6.87801956]
["bitfinex","SOLUSD",1750150667541,3.707,151.64,151.61,16.48959685]
["bitfinex","SOLUSD",1750150667723,31.067,151.63,151.62,18.01269631]
["bitfinex","SOLUSD",1750150667926,31.067,151.63,151.62,18.29701945]
["bitfinex","SOLUSD",1750150668629,31.067,151.63,151.62,18.01269631]
["bitfinex","SOLUSD",1750150669348,31.067,151.63,151.62,18.29701945]
["bitfinex","SOLUSD",1750150670666,31.067,151.63,151.62,12.65543595]
["bitfinex","SOLUSD",1750150671845,31.067,151.63,151.62,18.01269631]
["bitfinex","SOLUSD",1750150672622,31.067,151.63,151.62,18.29701945]
["bitfinex","SOLUSD",1750150674746,31.067,151.63,151.62,12.93975909]
["bitfinex","SOLUSD",1750150675039,31.067,151.63,151.62,18.29701945]
["bitfinex","SOLUSD",1750150675222,31.067,151.63,151.62,12.93975909]
["bitfinex","SOLUSD",1750150675423,31.067,151.63,151.62,18.29701945]
["bitfinex","SOLUSD",1750150678336,3.707,151.64,151.63,0.28432314]
["bitfinex","SOLUSD",1750150678638,31.007,151.64,151.63,5.6415835]
["bitfinex","SOLUSD",1750150679446,3.707,151.64,151.63,30.88623334]
["bitfinex","SOLUSD",1750150679739,27.6205,151.72,151.63,30.88623334]
["bitfinex","SOLUSD",1750150679740,3.707,151.66,151.65,26.28432314]
["bitfinex","SOLUSD",1750150680045,31.027,151.66,151.65,31.6415835]
["bitfinex","SOLUSD",1750150680255,31.027,151.66,151.65,26.0]
["bitfinex","SOLUSD",1750150680427,31.027,151.66,151.65,31.35726036]
["bitfinex","SOLUSD",1750150681441,31.027,151.66,151.65,37.95139158]
["bitfinex","SOLUSD",1750150681829,3.707,151.66,151.65,38.23571472]
["bitfinex","SOLUSD",1750150682034,31.007,151.66,151.65,38.23571472]
["bitfinex","SOLUSD",1750150682565,3.707,151.64,151.63,6.0]
["bitfinex","SOLUSD",1750150682728,31.007,151.64,151.63,6.0]
["bitfinex","SOLUSD",1750150682926,31.007,151.64,151.63,11.35726036]
["bitfinex","SOLUSD",1750150683343,31.007,151.64,151.63,17.95226134]
["bitfinex","SOLUSD",1750150685681,31.007,151.64,151.63,12.59500098]
["bitfinex","SOLUSD",1750150686019,36.36426036,151.64,151.63,6.0]
["bitfinex","SOLUSD",1750150688033,31.007,151.64,151.63,12.59500098]
["bitfinex","SOLUSD",1750150690342,31.007,151.64,151.63,6.0]
["bitfinex","SOLUSD",1750150690727,36.36426036,151.64,151.63,6.0]
["bitfinex","SOLUSD",1750150692025,31.007,151.64,151.63,12.59500098]
["bitfinex","SOLUSD",1750150692230,31.007,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150695344,3.707,151.64,151.63,12.87932412]
["bitfinex","SOLUSD",1750150695556,3.707,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150695557,31.027,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150697344,31.027,151.64,151.63,12.87932412]
["bitfinex","SOLUSD",1750150697549,31.027,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150698279,31.027,151.64,151.63,12.87932412]
["bitfinex","SOLUSD",1750150698469,31.027,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150700539,3.707,151.65,151.64,0.28432314]
["bitfinex","SOLUSD",1750150700744,30.987,151.65,151.64,5.6415835]
["bitfinex","SOLUSD",1750150700953,30.987,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150702363,3.707,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150702545,30.987,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150702951,3.707,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150703146,30.987,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150707968,30.987,151.65,151.64,6.87888921]
["bitfinex","SOLUSD",1750150708218,30.987,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150708888,3.707,151.64,151.63,6.0]
["bitfinex","SOLUSD",1750150709247,3.707,151.64,151.63,12.59500098]
["bitfinex","SOLUSD",1750150709644,3.707,151.64,151.63,17.95226134]
["bitfinex","SOLUSD",1750150709850,3.707,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150710152,30.947,151.64,151.63,18.23658448]
["bitfinex","SOLUSD",1750150710353,30.947,151.64,151.63,17.95226134]
["bitfinex","SOLUSD",1750150711683,3.707,151.68,151.66,26.0]
["bitfinex","SOLUSD",1750150711978,3.707,151.7,151.67,5.6415835]
["bitfinex","SOLUSD",1750150712188,3.707,151.72,151.7,0.28432314]
["bitfinex","SOLUSD",1750150712480,3.707,151.69,151.68,6.87715014]
["bitfinex","SOLUSD",1750150712675,30.967,151.69,151.68,6.87715014]
["bitfinex","SOLUSD",1750150713573,30.967,151.69,151.68,12.2344105]
["bitfinex","SOLUSD",1750150715175,30.967,151.69,151.68,38.2344105]
["bitfinex","SOLUSD",1750150717658,30.967,151.69,151.68,38.83715014]
["bitfinex","SOLUSD",1750150717861,27.26,151.69,151.68,44.1944105]
["bitfinex","SOLUSD",1750150718060,30.967,151.69,151.68,44.1944105]
["bitfinex","SOLUSD",1750150719987,27.26,151.69,151.68,44.1944105]
["bitfinex","SOLUSD",1750150720283,30.967,151.69,151.68,38.552827]
["bitfinex","SOLUSD",1750150720496,30.967,151.69,151.68,17.91008736]
["bitfinex","SOLUSD",1750150723461,30.967,151.69,151.68,12.552827]
["bitfinex","SOLUSD",1750150723767,30.967,151.69,151.67,6.59318678]
["bitfinex","SOLUSD",1750150724072,3.707,151.67,151.66,12.55355862]
["bitfinex","SOLUSD",1750150724382,30.927,151.67,151.66,12.55355862]
["bitfinex","SOLUSD",1750150728587,30.927,151.67,151.66,17.91081898]
["bitfinex","SOLUSD",1750150728890,3.707,151.7,151.67,26.28432314]
["bitfinex","SOLUSD",1750150729092,11.93406036,151.75,151.68,26.28432314]
["bitfinex","SOLUSD",1750150729093,30.927,151.69,151.68,26.28432314]
["bitfinex","SOLUSD",1750150729270,30.927,151.69,151.68,31.6415835]
["bitfinex","SOLUSD",1750150729462,3.707,151.69,151.68,31.6415835]
["bitfinex","SOLUSD",1750150729668,30.927,151.69,151.68,31.6415835]
["bitfinex","SOLUSD",1750150730081,3.707,151.69,151.68,38.2344105]
["bitfinex","SOLUSD",1750150730277,27.22,151.69,151.68,38.2344105]
["bitfinex","SOLUSD",1750150730489,30.927,151.69,151.68,38.2344105]
["bitfinex","SOLUSD",1750150730993,30.927,151.69,151.68,32.87715014]
["bitfinex","SOLUSD",1750150731171,30.927,151.69,151.68,37.95008736]
["bitfinex","SOLUSD",1750150731365,30.927,151.69,151.68,38.2344105]
["bitfinex","SOLUSD",1750150733071,3.707,151.7,151.68,56.88405936]
["bitfinex","SOLUSD",1750150733270,11.12053419,151.76,151.69,5.6415835]
["bitfinex","SOLUSD",1750150733271,3.707,151.72,151.69,5.6415835]
["bitfinex","SOLUSD",1750150733484,3.707,151.71,151.69,18.933972]
["bitfinex","SOLUSD",1750150733797,27.22,151.7,151.69,18.933972]
["bitfinex","SOLUSD",1750150734575,3.707,151.72,151.71,26.28432314]
["bitfinex","SOLUSD",1750150734773,3.707,151.74,151.72,0.28432314]
["bitfinex","SOLUSD",1750150734993,30.907,151.73,151.72,0.28432314]
["bitfinex","SOLUSD",1750150735210,30.907,151.73,151.72,12.83541198]
["bitfinex","SOLUSD",1750150736001,3.707,151.74,151.72,12.83541198]
["bitfinex","SOLUSD",1750150736200,30.907,151.73,151.72,18.19267234]
["bitfinex","SOLUSD",1750150736797,3.707,151.73,151.72,18.19267234]
["bitfinex","SOLUSD",1750150736978,30.907,151.73,151.72,18.19267234]
["bitfinex","SOLUSD",1750150739882,30.907,151.73,151.72,17.9083492]
["bitfinex","SOLUSD",1750150740292,30.907,151.73,151.72,5.96]
["bitfinex","SOLUSD",1750150740811,30.907,151.73,151.67,16.62486504]
["bitfinex","SOLUSD",1750150740812,26.55254886,151.72,151.59,6.293]
["bitfinex","SOLUSD",1750150740990,3.707,151.6,151.59,5.35726036]
["bitfinex","SOLUSD",1750150741191,3.707,151.59,151.55,16.49620587]
["bitfinex","SOLUSD",1750150741488,27.4,151.58,151.55,23.09468821]
["bitfinex","SOLUSD",1750150741676,27.4,151.58,151.57,26.0]
["bitfinex","SOLUSD",1750150741879,3.707,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1750150741880,3.707,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1750150742089,31.107,151.58,151.57,26.0]
["bitfinex","SOLUSD",1750150742408,31.107,151.58,151.57,31.6415835]
["bitfinex","SOLUSD",1750150742619,31.107,151.58,151.57,5.6415835]
["bitfinex","SOLUSD",1750150742916,31.107,151.58,151.57,31.35726036]
["bitfinex","SOLUSD",1750150743808,31.107,151.58,151.57,38.23919516]
["bitfinex","SOLUSD",1750150744321,27.4,151.58,151.57,38.23919516]
["bitfinex","SOLUSD",1750150744610,27.4,151.58,151.57,56.88884402]
["bitfinex","SOLUSD",1750150745019,31.107,151.58,151.57,56.88884402]
["bitfinex","SOLUSD",1750150745386,27.4,151.58,151.57,56.88884402]
["bitfinex","SOLUSD",1750150745795,3.707,151.6,151.59,6.88106434]
["bitfinex","SOLUSD",1750150745995,31.087,151.6,151.59,18.2983247]
["bitfinex","SOLUSD",1750150746306,27.38,151.6,151.59,36.94797356]
["bitfinex","SOLUSD",1750150746695,27.38,151.6,151.59,12.94106434]
["bitfinex","SOLUSD",1750150746905,27.38,151.6,151.59,18.2983247]
["bitfinex","SOLUSD",1750150747694,3.707,151.61,151.59,18.2983247]
["bitfinex","SOLUSD",1750150747695,3.707,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1750150747990,31.067,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150748308,3.707,151.61,151.6,6.8806292]
["bitfinex","SOLUSD",1750150748489,31.067,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150748806,3.707,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150749013,31.067,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150749511,31.067,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1750150749709,31.067,151.61,151.6,12.09572799]
["bitfinex","SOLUSD",1750150749909,31.067,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150759316,27.36,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150759626,31.067,151.61,151.6,6.8806292]
["bitfinex","SOLUSD",1750150759829,31.067,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150760326,31.067,151.61,151.6,6.8806292]
["bitfinex","SOLUSD",1750150760536,31.067,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150762026,3.707,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1750150762229,3.707,151.65,151.64,0.28432314]
["bitfinex","SOLUSD",1750150762529,30.987,151.65,151.64,5.6415835]
["bitfinex","SOLUSD",1750150762730,3.707,151.67,151.64,24.29123236]
["bitfinex","SOLUSD",1750150762929,3.707,151.67,151.66,5.6415835]
["bitfinex","SOLUSD",1750150763237,30.987,151.67,151.66,11.7015835]
["bitfinex","SOLUSD",1750150763905,3.707,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150764107,30.987,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150765036,3.707,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150765244,30.987,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150767240,3.707,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150767425,30.947,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150768841,27.24,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150769931,30.947,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150771229,27.24,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150771428,30.947,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150772447,3.707,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150772648,27.22,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150772832,30.927,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150773343,3.707,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150773530,30.927,151.67,151.66,18.29527992]
["bitfinex","SOLUSD",1750150775146,3.707,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1750150775446,3.707,151.71,151.7,5.6415835]
["bitfinex","SOLUSD",1750150775447,30.927,151.71,151.7,5.6415835]
["bitfinex","SOLUSD",1750150775953,30.907,151.71,151.7,5.6415835]
["bitfinex","SOLUSD",1750150776131,27.2,151.71,151.7,5.6415835]
["bitfinex","SOLUSD",1750150776336,30.907,151.71,151.7,5.6415835]
["bitfinex","SOLUSD",1750150777052,30.907,151.71,151.7,12.23354131]
["bitfinex","SOLUSD",1750150778228,3.707,151.71,151.7,6.87628095]
["bitfinex","SOLUSD",1750150778438,3.707,151.68,151.67,0.14216157]
["bitfinex","SOLUSD",1750150778636,30.947,151.68,151.67,12.09268361]
["bitfinex","SOLUSD",1750150779131,30.947,151.68,151.67,11.95052204]
["bitfinex","SOLUSD",1750150779326,30.947,151.68,151.66,38.65353729]
["bitfinex","SOLUSD",1750150779327,3.707,151.67,151.66,38.65353729]
["bitfinex","SOLUSD",1750150779639,3.707,151.67,151.66,44.29512079]
["bitfinex","SOLUSD",1750150780226,30.947,151.68,151.66,44.29512079]
["bitfinex","SOLUSD",1750150780421,9.06426036,151.67,151.66,6.06]
["bitfinex","SOLUSD",1750150780953,9.06426036,151.67,151.62,6.59512928]
["bitfinex","SOLUSD",1750150781251,5.35726036,151.65,151.62,6.59512928]
["bitfinex","SOLUSD",1750150781548,3.707,151.63,151.62,6.87945242]
["bitfinex","SOLUSD",1750150782051,3.707,151.63,151.62,6.73729085]
["bitfinex","SOLUSD",1750150782749,3.707,151.63,151.62,6.87945242]
["bitfinex","SOLUSD",1750150783869,3.707,151.62,151.61,12.53568879]
["bitfinex","SOLUSD",1750150784027,30.927,151.62,151.61,12.53568879]
["bitfinex","SOLUSD",1750150785046,36.28426036,151.62,151.61,5.94]
["bitfinex","SOLUSD",1750150786533,30.927,151.62,151.61,5.94]
["bitfinex","SOLUSD",1750150786758,36.28426036,151.62,151.61,5.94]
["bitfinex","SOLUSD",1750150787166,3.707,151.62,151.61,17.89313134]
["bitfinex","SOLUSD",1750150787459,30.947,151.62,151.61,17.89313134]
["bitfinex","SOLUSD",1750150790838,3.707,151.62,151.61,18.17745448]
["bitfinex","SOLUSD",1750150791040,30.927,151.62,151.61,18.17745448]
["bitfinex","SOLUSD",1750150791636,30.927,151.62,151.61,12.53587098]
["bitfinex","SOLUSD",1750150791837,3.707,151.62,151.61,12.53587098]
["bitfinex","SOLUSD",1750150792050,30.927,151.62,151.61,12.53587098]
["bitfinex","SOLUSD",1750150800246,30.927,151.62,151.61,18.17745448]
["bitfinex","SOLUSD",1750150800566,3.707,151.64,151.63,0.28432314]
["bitfinex","SOLUSD",1750150800874,27.2,151.64,151.63,31.6415835]
["bitfinex","SOLUSD",1750150801037,3.707,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1750150801238,30.907,151.65,151.64,24.00690922]
["bitfinex","SOLUSD",1750150801657,3.707,151.66,151.65,6.87845436]
["bitfinex","SOLUSD",1750150801858,30.907,151.66,151.65,12.23571472]
["bitfinex","SOLUSD",1750150802247,3.707,151.66,151.65,12.23571472]
["bitfinex","SOLUSD",1750150802446,3.707,151.66,151.65,30.88536358]
["bitfinex","SOLUSD",1750150802669,30.907,151.66,151.65,30.88536358]
["bitfinex","SOLUSD",1750150803039,3.707,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1750150803248,3.707,151.68,151.67,0.28432314]
["bitfinex","SOLUSD",1750150803444,30.907,151.68,151.67,5.6415835]
["bitfinex","SOLUSD",1750150803671,3.707,151.69,151.67,5.6415835]
["bitfinex","SOLUSD",1750150803866,3.707,151.69,151.68,18.1744105]
["bitfinex","SOLUSD",1750150804683,30.907,151.69,151.68,18.1744105]
["bitfinex","SOLUSD",1750150805241,30.907,151.69,151.68,12.81715014]
["bitfinex","SOLUSD",1750150805448,30.907,151.69,151.68,12.532827]
["bitfinex","SOLUSD",1750150805654,30.907,151.69,151.68,17.89008736]
["bitfinex","SOLUSD",1750150810079,30.907,151.69,151.68,12.532827]
["bitfinex","SOLUSD",1750150810577,30.907,151.69,151.68,17.89008736]
["bitfinex","SOLUSD",1750150813479,30.907,151.69,151.68,12.532827]
["bitfinex","SOLUSD",1750150815869,30.907,151.69,151.68,5.94]
["bitfinex","SOLUSD",1750150816069,36.26426036,151.69,151.68,5.94]
["bitfinex","SOLUSD",1750150816562,30.907,151.69,151.68,5.94]
["bitfinex","SOLUSD",1750150816757,36.26426036,151.69,151.68,5.94]
["bitfinex","SOLUSD",1750150817178,36.26426036,151.69,151.65,6.59397732]
["bitfinex","SOLUSD",1750150817377,5.35726036,151.68,151.65,6.59397732]
["bitfinex","SOLUSD",1750150817699,27.2,151.67,151.65,6.59397732]
["bitfinex","SOLUSD",1750150818064,3.707,151.66,151.65,6.59397732]
["bitfinex","SOLUSD",1750150818497,3.707,151.65,151.64,11.95182643]
["bitfinex","SOLUSD",1750150818666,30.907,151.65,151.64,11.95182643]
["bitfinex","SOLUSD",1750150821004,30.907,151.65,151.64,12.23614957]
["bitfinex","SOLUSD",1750150821182,3.707,151.67,151.65,0.28432314]
["bitfinex","SOLUSD",1750150821502,30.907,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1750150821866,3.707,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1750150822069,30.907,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1750150822499,30.907,151.66,151.65,6.87845436]
["bitfinex","SOLUSD",1750150822707,30.907,151.66,151.65,12.23571472]
["bitfinex","SOLUSD",1750150823605,30.907,151.66,151.65,6.87845436]
["bitfinex","SOLUSD",1750150823806,30.907,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1750150824593,30.907,151.66,151.64,23.08098126]
["bitfinex","SOLUSD",1750150824775,3.707,151.65,151.64,23.08098126]
["bitfinex","SOLUSD",1750150825099,3.707,151.65,151.64,28.43824162]
["bitfinex","SOLUSD",1750150825996,3.707,151.65,151.64,28.72256476]
["bitfinex","SOLUSD",1750150826297,27.2,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1750150826298,30.907,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1750150826596,30.907,151.66,151.65,5.6415835]
["bitfinex","SOLUSD",1750150826997,30.907,151.66,151.65,12.23571472]
["bitfinex","SOLUSD",1750150827782,3.707,151.65,151.55,56.08709995]
["bitfinex","SOLUSD",1750150828109,3.707,151.6,151.59,5.35726036]
["bitfinex","SOLUSD",1750150828402,30.887,151.6,151.59,5.35726036]
["bitfinex","SOLUSD",1750150828977,30.887,151.6,151.59,11.95400156]
["bitfinex","SOLUSD",1750150829202,30.887,151.6,151.59,12.2383247]
["bitfinex","SOLUSD",1750150829578,30.887,151.6,151.59,30.88797356]
["bitfinex","SOLUSD",1750150829780,3.707,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1750150829977,30.887,151.61,151.6,5.6415835]
["bitfinex","SOLUSD",1750150831190,30.887,151.61,151.6,12.23788956]
["bitfinex","SOLUSD",1750150832609,27.18,151.61,151.6,30.88753842]
["bitfinex","SOLUSD",1750150832783,30.887,151.61,151.6,30.88753842]
["bitfinex","SOLUSD",1750150834487,27.18,151.61,151.6,30.88753842]
["bitfinex","SOLUSD",1750150834693,30.887,151.61,151.6,30.88753842]
["bitfinex","SOLUSD",1750150835008,27.18,151.61,151.6,30.88753842]
["bitfinex","SOLUSD",1750150835186,32.59256139,151.69,151.6,30.88753842]
["bitfinex","SOLUSD",1750150835187,3.707,151.64,151.63,0.28432314]
["bitfinex","SOLUSD",1750150835503,30.907,151.64,151.63,11.5615835]
["bitfinex","SOLUSD",1750150835724,3.707,151.64,151.63,30.21123236]
["bitfinex","SOLUSD",1750150835885,3.707,151.65,151.63,30.21123236]
["bitfinex","SOLUSD",1750150836210,3.707,151.67,151.65,0.28432314]
["bitfinex","SOLUSD",1750150836416,3.707,151.67,151.66,5.6415835]
["bitfinex","SOLUSD",1750150836588,30.907,151.67,151.66,5.6415835]
["bitfinex","SOLUSD",1750150837185,30.907,151.67,151.66,12.23527992]
["bitfinex","SOLUSD",1750150840416,30.907,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1750150840597,3.707,151.62,151.61,38.66663643]
["bitfinex","SOLUSD",1750150840909,36.36426036,151.62,151.61,32.07076545]
["bitfinex","SOLUSD",1750150841113,31.007,151.62,151.61,38.66663643]
["bitfinex","SOLUSD",1750150841427,3.707,151.62,151.61,44.30821993]
["bitfinex","SOLUSD",1750150841584,3.707,151.65,151.64,26.0]
["bitfinex","SOLUSD",1750150841795,3.707,151.68,151.65,0.28432314]
["bitfinex","SOLUSD",1750150842005,3.707,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1750150842299,12.58715766,151.78,151.68,24.29123236]
["bitfinex","SOLUSD",1750150842300,3.707,151.69,151.68,24.29123236]
["bitfinex","SOLUSD",1750150842509,31.087,151.69,151.68,18.933972]
["bitfinex","SOLUSD",1750150842892,3.707,151.72,151.68,18.933972]
["bitfinex","SOLUSD",1750150843093,3.707,151.69,151.68,25.526799]
["bitfinex","SOLUSD",1750150843293,31.067,151.69,151.68,30.88405936]
["bitfinex","SOLUSD",1750150844907,31.067,151.69,151.68,33.55514382]
["bitfinex","SOLUSD",1750150846208,3.707,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1750150846398,31.047,151.71,151.7,8.31266796]
["bitfinex","SOLUSD",1750150846905,31.047,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1750150847107,31.047,151.71,151.7,8.31266796]
["bitfinex","SOLUSD",1750150847303,31.047,151.71,151.7,14.90462577]
["bitfinex","SOLUSD",1750150849006,27.34,151.71,151.7,14.90462577]
["bitfinex","SOLUSD",1750150849211,31.047,151.71,151.7,14.90462577]
["bitfinex","SOLUSD",1750150850094,27.34,151.71,151.7,14.90462577]
["bitfinex","SOLUSD",1750150850413,31.047,151.71,151.7,14.90462577]
["bitfinex","SOLUSD",1750150851413,27.3,151.71,151.7,76.03416915]
["bitfinex","SOLUSD",1750150851616,31.007,151.71,151.7,76.03416915]
["bitfinex","SOLUSD",1750150853511,3.707,151.74,151.73,26.0]
["bitfinex","SOLUSD",1750150853721,3.707,151.79,151.75,23.0642504]
["bitfinex","SOLUSD",1750150854014,3.707,151.79,151.78,8.31266796]
["bitfinex","SOLUSD",1750150854318,30.987,151.79,151.78,8.31266796]
["bitfinex","SOLUSD",1750150855094,3.707,151.77,151.76,8.31266796]
["bitfinex","SOLUSD",1750150855330,30.967,151.77,151.76,8.31266796]
["bitfinex","SOLUSD",1750150855701,30.967,151.77,151.76,14.90201956]
["bitfinex","SOLUSD",1750150856619,30.967,151.77,151.76,6.87367474]
["bitfinex","SOLUSD",1750150856926,30.967,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1750150858119,30.967,151.77,151.75,6.87410897]
["bitfinex","SOLUSD",1750150858352,3.707,151.76,151.75,14.90245379]
["bitfinex","SOLUSD",1750150860435,3.707,151.77,151.75,33.55210265]
["bitfinex","SOLUSD",1750150860639,3.707,151.79,151.78,44.64964886]
["bitfinex","SOLUSD",1750150862437,30.967,151.8,151.79,20.82071723]
["bitfinex","SOLUSD",1750150864846,27.26,151.8,151.79,18.13706067]
["bitfinex","SOLUSD",1750150865023,30.967,151.8,151.79,18.13706067]
["bitfinex","SOLUSD",1750150865215,27.26,151.8,151.79,18.13706067]
["bitfinex","SOLUSD",1750150865411,3.707,151.82,151.81,0.28432314]
["bitfinex","SOLUSD",1750150865623,30.947,151.82,151.81,5.6290114]
["bitfinex","SOLUSD",1750150866534,30.947,151.82,151.81,12.21619274]
["bitfinex","SOLUSD",1750150867541,3.707,151.82,151.81,12.21619274]
["bitfinex","SOLUSD",1750150867743,3.707,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750150868038,30.947,151.8,151.79,6.10216157]
["bitfinex","SOLUSD",1750150868520,30.947,151.8,151.79,6.24432314]
["bitfinex","SOLUSD",1750150868860,3.707,151.65,151.62,5.96]
["bitfinex","SOLUSD",1750150869141,27.4,151.64,151.62,5.96]
["bitfinex","SOLUSD",1750150869514,27.4,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1750150869930,27.4,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1750150870129,27.4,151.64,151.63,11.93968924]
["bitfinex","SOLUSD",1750150870328,27.4,151.64,151.63,30.5893381]
["bitfinex","SOLUSD",1750150870757,27.4,151.64,151.63,56.5893381]
["bitfinex","SOLUSD",1750150870945,27.4,151.64,151.63,33.27868601]
["bitfinex","SOLUSD",1750150871160,27.4,151.64,151.63,59.27868601]
["bitfinex","SOLUSD",1750150871337,27.4,151.64,151.63,59.56300915]
["bitfinex","SOLUSD",1750150871666,27.4,151.64,151.63,59.27868601]
["bitfinex","SOLUSD",1750150871864,27.4,151.64,151.63,33.27868601]
["bitfinex","SOLUSD",1750150872039,27.4,151.64,151.63,33.56300915]
["bitfinex","SOLUSD",1750150872241,27.4,151.64,151.63,59.56300915]
["bitfinex","SOLUSD",1750150872444,27.4,151.64,151.63,33.56300915]
["bitfinex","SOLUSD",1750150872661,27.4,151.64,151.63,59.56300915]
["bitfinex","SOLUSD",1750150877441,31.107,151.64,151.63,51.52897298]
["bitfinex","SOLUSD",1750150877644,3.707,151.63,151.62,5.96]
["bitfinex","SOLUSD",1750150878042,11.74103617,151.63,151.62,5.96]
["bitfinex","SOLUSD",1750150878243,11.74103617,151.63,151.58,6.59706772]
["bitfinex","SOLUSD",1750150878244,3.707,151.59,151.58,6.59706772]
["bitfinex","SOLUSD",1750150878452,31.067,151.59,151.58,12.55706772]
["bitfinex","SOLUSD",1750150879038,31.067,151.59,151.58,20.59110389]
["bitfinex","SOLUSD",1750150879540,31.067,151.59,151.58,20.73326546]
["bitfinex","SOLUSD",1750150879949,31.067,151.59,151.58,20.87542703]
["bitfinex","SOLUSD",1750150882667,31.067,151.59,151.58,12.55706772]
["bitfinex","SOLUSD",1750150886066,31.067,151.59,151.58,5.96]
["bitfinex","SOLUSD",1750150886741,31.067,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150888876,31.067,151.59,151.58,20.59121257]
["bitfinex","SOLUSD",1750150889368,31.067,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150889957,31.067,151.59,151.58,5.96]
["bitfinex","SOLUSD",1750150890760,31.067,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150893059,3.707,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150893255,3.707,151.59,151.58,20.59121257]
["bitfinex","SOLUSD",1750150893456,31.007,151.59,151.58,20.59121257]
["bitfinex","SOLUSD",1750150894183,31.007,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150894364,31.007,151.59,151.58,20.59121257]
["bitfinex","SOLUSD",1750150894972,31.007,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150895485,31.007,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150895677,31.007,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150895983,31.007,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150899962,31.007,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150901965,31.007,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150903294,3.707,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150903578,30.947,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150903979,30.947,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150905790,30.947,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150909783,30.927,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150910181,3.707,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150910369,30.927,151.59,151.58,17.91885403]
["bitfinex","SOLUSD",1750150911485,30.927,151.59,151.58,18.20317717]
["bitfinex","SOLUSD",1750150912466,3.707,151.59,151.58,18.20317717]
["bitfinex","SOLUSD",1750150912673,30.927,151.59,151.58,18.20317717]
["bitfinex","SOLUSD",1750150915271,30.927,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150915770,36.28867763,151.59,151.58,12.5571764]
["bitfinex","SOLUSD",1750150916089,36.28867763,151.59,151.58,5.96]
["bitfinex","SOLUSD",1750150916397,29.707,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150916576,8.5622181,151.55,151.54,7.95777217]
["bitfinex","SOLUSD",1750150916777,30.927,151.55,151.54,7.95777217]
["bitfinex","SOLUSD",1750150917302,30.927,151.55,151.54,13.3194498]
["bitfinex","SOLUSD",1750150917675,3.707,151.55,151.54,13.3194498]
["bitfinex","SOLUSD",1750150917873,30.927,151.55,151.54,13.3194498]
["bitfinex","SOLUSD",1750150918593,3.707,151.55,151.54,13.3194498]
["bitfinex","SOLUSD",1750150918792,30.927,151.55,151.54,13.60377294]
["bitfinex","SOLUSD",1750150918995,30.927,151.55,151.54,32.2534218]
["bitfinex","SOLUSD",1750150921396,3.707,151.61,151.6,0.28432314]
["bitfinex","SOLUSD",1750150921600,10.90505342,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1750150921804,27.24,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1750150921975,27.24,151.63,151.62,5.36167763]
["bitfinex","SOLUSD",1750150922178,10.90505342,151.64,151.62,5.36167763]
["bitfinex","SOLUSD",1750150922401,27.24,151.63,151.61,23.08554844]
["bitfinex","SOLUSD",1750150922582,27.24,151.63,151.61,28.44722607]
["bitfinex","SOLUSD",1750150922903,27.24,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1750150923105,27.24,151.63,151.57,46.31374886]
["bitfinex","SOLUSD",1750150923106,32.60167763,151.63,151.59,5.36167763]
["bitfinex","SOLUSD",1750150923317,27.24,151.63,151.6,5.98]
["bitfinex","SOLUSD",1750150923481,5.36167763,151.61,151.6,5.98]
["bitfinex","SOLUSD",1750150923684,32.60167763,151.61,151.6,5.98]
["bitfinex","SOLUSD",1750150924317,74.13284119,151.61,151.6,5.98]
["bitfinex","SOLUSD",1750150924598,74.13284119,151.61,151.55,12.57814321]
["bitfinex","SOLUSD",1750150924599,79.01466965,151.61,151.55,12.57814321]
["bitfinex","SOLUSD",1750150924802,5.36167763,151.58,151.55,12.57814321]
["bitfinex","SOLUSD",1750150924987,27.24,151.57,151.55,12.57814321]
["bitfinex","SOLUSD",1750150925375,32.60167763,151.57,151.55,12.57814321]
["bitfinex","SOLUSD",1750150926576,27.24,151.57,151.55,12.57814321]
["bitfinex","SOLUSD",1750150928086,27.24,151.57,151.55,17.93982084]
["bitfinex","SOLUSD",1750150928415,27.24,151.56,151.55,17.93982084]
["bitfinex","SOLUSD",1750150928899,27.24,151.56,151.55,12.57814321]
["bitfinex","SOLUSD",1750150929745,32.60167763,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150929900,27.24,151.56,151.54,13.3194498]
["bitfinex","SOLUSD",1750150931114,27.24,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150931319,32.60167763,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150934636,27.24,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150934930,32.60167763,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150935620,5.36167763,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750150935828,32.60167763,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150936904,27.24,151.56,151.54,7.95762783]
["bitfinex","SOLUSD",1750150938329,27.24,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150938543,32.60167763,151.56,151.54,1.3588544]
["bitfinex","SOLUSD",1750150938840,32.60167763,151.56,151.54,7.95776867]
["bitfinex","SOLUSD",1750150939930,27.24,151.56,151.54,7.95776867]
["bitfinex","SOLUSD",1750150941332,10.90505342,151.64,151.55,5.36167763]
["bitfinex","SOLUSD",1750150941509,13.33939444,151.64,151.56,18.933972]
["bitfinex","SOLUSD",1750150941698,27.24,151.63,151.56,18.933972]
["bitfinex","SOLUSD",1750150941904,32.60167763,151.63,151.59,5.36167763]
["bitfinex","SOLUSD",1750150942210,27.24,151.63,151.6,11.30167763]
["bitfinex","SOLUSD",1750150942412,5.36167763,151.64,151.6,11.30167763]
["bitfinex","SOLUSD",1750150942702,27.24,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1750150945323,6.59403695,151.66,151.61,11.95754861]
["bitfinex","SOLUSD",1750150945324,5.36167763,151.66,151.61,11.95754861]
["bitfinex","SOLUSD",1750150945538,27.22,151.65,151.62,5.36167763]
["bitfinex","SOLUSD",1750150945736,6.404,151.7,151.64,5.36167763]
["bitfinex","SOLUSD",1750150945909,2.43655939,151.69,151.65,5.36167763]
["bitfinex","SOLUSD",1750150946104,6.404,151.7,151.62,18.933972]
["bitfinex","SOLUSD",1750150946105,27.22,151.68,151.62,18.933972]
["bitfinex","SOLUSD",1750150946343,27.22,151.68,151.63,0.28432314]
["bitfinex","SOLUSD",1750150946505,27.22,151.68,151.64,5.36167763]
["bitfinex","SOLUSD",1750150946506,32.58167763,151.68,151.64,5.36167763]
["bitfinex","SOLUSD",1750150946704,5.36167763,151.68,151.63,5.36167763]
["bitfinex","SOLUSD",1750150946910,32.58167763,151.67,151.63,5.36167763]
["bitfinex","SOLUSD",1750150947623,32.58167763,151.67,151.62,0.28432314]
["bitfinex","SOLUSD",1750150947936,32.58167763,151.67,151.61,8.15807098]
["bitfinex","SOLUSD",1750150947937,5.36167763,151.64,151.61,8.15807098]
["bitfinex","SOLUSD",1750150948114,27.22,151.63,151.61,13.51974861]
["bitfinex","SOLUSD",1750150948917,27.22,151.63,151.61,16.19762364]
["bitfinex","SOLUSD",1750150949118,27.22,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1750150951136,27.22,151.63,151.61,14.63542364]
["bitfinex","SOLUSD",1750150953645,27.22,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1750150955452,8.03955266,151.62,151.6,5.94]
["bitfinex","SOLUSD",1750150956018,8.03955266,151.62,151.6,12.53628537]
["bitfinex","SOLUSD",1750150956530,27.2895,151.67,151.6,20.57583803]
["bitfinex","SOLUSD",1750150956863,8.03955266,151.65,151.61,8.03955266]
["bitfinex","SOLUSD",1750150957048,8.03955266,151.64,151.6,20.57583803]
["bitfinex","SOLUSD",1750150957248,27.22,151.63,151.6,20.57583803]
["bitfinex","SOLUSD",1750150957566,27.22,151.63,151.6,12.53628537]
["bitfinex","SOLUSD",1750150958025,35.25955266,151.63,151.6,12.53628537]
["bitfinex","SOLUSD",1750150959133,35.25955266,151.63,151.6,5.94]
["bitfinex","SOLUSD",1750150959134,8.03955266,151.62,151.6,5.94]
["bitfinex","SOLUSD",1750150962958,27.22,151.63,151.6,5.94]
["bitfinex","SOLUSD",1750150962959,8.03955266,151.61,151.6,5.94]
["bitfinex","SOLUSD",1750150964349,8.03955266,151.62,151.6,5.94]
["bitfinex","SOLUSD",1750150964559,8.03955266,151.62,151.6,12.53626987]
["bitfinex","SOLUSD",1750150966031,35.25955266,151.63,151.6,12.53626987]
["bitfinex","SOLUSD",1750150966366,27.22,151.63,151.6,20.57582253]
["bitfinex","SOLUSD",1750150970469,35.25955266,151.63,151.6,12.53626987]
["bitfinex","SOLUSD",1750150970671,27.22,151.63,151.6,20.57582253]
["bitfinex","SOLUSD",1750150970845,27.22,151.63,151.6,17.89675477]
["bitfinex","SOLUSD",1750150971685,32.5804849,151.63,151.6,12.53626987]
["bitfinex","SOLUSD",1750150972876,27.22,151.63,151.6,17.89675477]
["bitfinex","SOLUSD",1750150973676,21.5410849,151.68,151.6,17.89675477]
["bitfinex","SOLUSD",1750150973677,1.2895,151.71,151.62,5.3604849]
["bitfinex","SOLUSD",1750150973975,16.4653,151.72,151.68,5.3604849]
["bitfinex","SOLUSD",1750150973976,12.6633831,151.72,151.68,5.3604849]
["bitfinex","SOLUSD",1750150974270,27.22,151.71,151.69,5.3604849]
["bitfinex","SOLUSD",1750150974487,27.22,151.71,151.68,11.3004849]
["bitfinex","SOLUSD",1750150974769,27.22,151.7,151.68,11.3004849]
["bitfinex","SOLUSD",1750150974968,36.30193024,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1750150975271,10.30193024,151.73,151.7,5.3604849]
["bitfinex","SOLUSD",1750150975481,27.22,151.72,151.7,5.3604849]
["bitfinex","SOLUSD",1750150976666,10.30193024,151.73,151.7,5.3604849]
["bitfinex","SOLUSD",1750150977068,27.22,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150978176,27.2,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150978385,10.30193024,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750150978548,27.2,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1750150978749,32.5604849,151.72,151.65,16.48436562]
["bitfinex","SOLUSD",1750150978971,5.3604849,151.68,151.66,5.94]
["bitfinex","SOLUSD",1750150979169,27.2,151.67,151.66,5.94]
["bitfinex","SOLUSD",1750150980657,27.2,151.67,151.66,12.53369642]
["bitfinex","SOLUSD",1750150980969,5.3604849,151.71,151.66,17.89418132]
["bitfinex","SOLUSD",1750150981155,27.2,151.7,151.67,5.3604849]
["bitfinex","SOLUSD",1750150981355,27.2,151.7,151.66,17.89418132]
["bitfinex","SOLUSD",1750150984688,5.3604849,151.71,151.66,17.89418132]
["bitfinex","SOLUSD",1750150984864,27.2,151.7,151.67,5.3604849]
["bitfinex","SOLUSD",1750150985283,36.30193024,151.73,151.68,5.3604849]
["bitfinex","SOLUSD",1750150985582,27.2,151.72,151.69,5.3604849]
["bitfinex","SOLUSD",1750150986185,41.66241514,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750150986360,27.2,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750150986559,27.2,151.71,151.68,11.95296542]
["bitfinex","SOLUSD",1750150986753,32.5604849,151.71,151.68,6.59248052]
["bitfinex","SOLUSD",1750150986959,5.3604849,151.7,151.68,6.59248052]
["bitfinex","SOLUSD",1750150987561,5.3604849,151.7,151.67,6.59307471]
["bitfinex","SOLUSD",1750150988289,32.5604849,151.71,151.67,6.59307471]
["bitfinex","SOLUSD",1750150989286,32.5604849,151.71,151.67,11.95355961]
["bitfinex","SOLUSD",1750150990862,27.2,151.7,151.67,6.59307471]
["bitfinex","SOLUSD",1750150991076,41.66241514,151.73,151.69,5.3604849]
["bitfinex","SOLUSD",1750150991282,27.2,151.72,151.69,5.3604849]
["bitfinex","SOLUSD",1750150992175,15.66241514,151.73,151.69,5.3604849]
["bitfinex","SOLUSD",1750150992379,10.30193024,151.73,151.7,5.3604849]
["bitfinex","SOLUSD",1750150992673,27.2,151.72,151.69,5.3604849]
["bitfinex","SOLUSD",1750150993510,15.66241514,151.73,151.69,5.3604849]
["bitfinex","SOLUSD",1750150993670,27.2,151.71,151.69,5.3604849]
["bitfinex","SOLUSD",1750150996189,27.2,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750150996897,15.66241514,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1750150997079,6.07861531,151.85,151.72,31.3604849]
["bitfinex","SOLUSD",1750150997397,6.07861531,151.85,151.7,24.68945233]
["bitfinex","SOLUSD",1750150997398,19.86399157,151.86,151.81,5.3604849]
["bitfinex","SOLUSD",1750150997562,3.42706388,151.84,151.83,5.3604849]
["bitfinex","SOLUSD",1750150997875,1.5622,151.88,151.83,5.3604849]
["bitfinex","SOLUSD",1750150998064,27.2,151.87,151.82,5.92]
["bitfinex","SOLUSD",1750150998272,32.5604849,151.87,151.83,5.92]
["bitfinex","SOLUSD",1750150998467,5.3604849,151.87,151.84,5.92]
["bitfinex","SOLUSD",1750150998691,27.2,151.86,151.84,5.92]
["bitfinex","SOLUSD",1750150998903,32.5604849,151.86,151.83,5.92]
["bitfinex","SOLUSD",1750150999192,31.3604849,151.85,151.83,5.92]
["bitfinex","SOLUSD",1750150999367,5.3604849,151.84,151.83,5.92]
["bitfinex","SOLUSD",1750151000165,26.0,151.85,151.83,5.92]
["bitfinex","SOLUSD",1750151000367,5.3604849,151.84,151.83,5.92]
["bitfinex","SOLUSD",1750151000792,26.0,151.85,151.83,5.92]
["bitfinex","SOLUSD",1750151001010,5.3604849,151.84,151.83,5.92]
["bitfinex","SOLUSD",1750151001495,10.7209698,151.84,151.83,5.92]
["bitfinex","SOLUSD",1750151001677,5.3604849,151.84,151.83,5.92]
["bitfinex","SOLUSD",1750151002063,5.3604849,151.84,151.75,5.92]
["bitfinex","SOLUSD",1750151002064,26.0,151.79,151.75,5.92]
["bitfinex","SOLUSD",1750151002294,27.22,151.78,151.75,5.92]
["bitfinex","SOLUSD",1750151002497,5.3604849,151.77,151.75,5.92]
["bitfinex","SOLUSD",1750151003511,5.3604849,151.77,151.75,12.50969823]
["bitfinex","SOLUSD",1750151004064,27.22,151.78,151.75,12.50969823]
["bitfinex","SOLUSD",1750151004065,5.3604849,151.76,151.75,12.50969823]
["bitfinex","SOLUSD",1750151004911,8.02770107,151.76,151.75,12.50969823]
["bitfinex","SOLUSD",1750151005397,8.02770107,151.76,151.75,5.92]
["bitfinex","SOLUSD",1750151006105,27.22,151.78,151.75,5.92]
["bitfinex","SOLUSD",1750151006306,35.24770107,151.78,151.75,12.50978583]
["bitfinex","SOLUSD",1750151006513,8.02770107,151.77,151.75,5.92]
["bitfinex","SOLUSD",1750151007013,8.02770107,151.77,151.75,12.50971708]
["bitfinex","SOLUSD",1750151007590,27.22,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151007810,8.02770107,151.77,151.75,12.50971708]
["bitfinex","SOLUSD",1750151008014,27.2,151.76,151.75,12.50971708]
["bitfinex","SOLUSD",1750151009013,26.0,151.79,151.75,20.53741815]
["bitfinex","SOLUSD",1750151009197,27.2,151.78,151.76,8.02770107]
["bitfinex","SOLUSD",1750151009399,27.2,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151009400,27.2,151.78,151.75,20.53741815]
["bitfinex","SOLUSD",1750151011920,34.02770107,151.79,151.75,20.53741815]
["bitfinex","SOLUSD",1750151012214,27.18,151.77,151.75,20.53741815]
["bitfinex","SOLUSD",1750151013019,34.02770107,151.79,151.75,20.53741815]
["bitfinex","SOLUSD",1750151013206,27.18,151.78,151.75,20.53741815]
["bitfinex","SOLUSD",1750151013408,35.20770107,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151013724,8.02770107,151.77,151.75,12.50971708]
["bitfinex","SOLUSD",1750151014099,35.20770107,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151016051,27.18,151.78,151.75,20.53741815]
["bitfinex","SOLUSD",1750151016708,27.18,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151016900,35.20770107,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151019325,27.18,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151019530,35.20770107,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151020025,27.18,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151020204,35.20770107,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151022514,27.18,151.78,151.75,20.53741815]
["bitfinex","SOLUSD",1750151023523,27.18,151.78,151.75,12.50971708]
["bitfinex","SOLUSD",1750151024228,9.46320615,151.82,151.76,8.02770107]
["bitfinex","SOLUSD",1750151024430,61.20770107,151.81,151.76,8.02770107]
["bitfinex","SOLUSD",1750151024611,8.02770107,151.8,151.76,8.02770107]
["bitfinex","SOLUSD",1750151024812,27.18,151.79,151.76,5.3490619]
["bitfinex","SOLUSD",1750151025128,5.3490619,151.8,151.76,5.3490619]
["bitfinex","SOLUSD",1750151025345,27.18,151.79,151.76,5.3490619]
["bitfinex","SOLUSD",1750151025505,5.3490619,151.8,151.76,5.3490619]
["bitfinex","SOLUSD",1750151025707,27.18,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750151029256,32.5290619,151.78,151.75,5.92]
["bitfinex","SOLUSD",1750151029610,32.5290619,151.78,151.75,12.50969468]
["bitfinex","SOLUSD",1750151029815,27.18,151.78,151.75,17.85875658]
["bitfinex","SOLUSD",1750151031546,27.18,151.78,151.76,5.3490619]
["bitfinex","SOLUSD",1750151032157,10.01396041,151.84,151.77,5.3490619]
["bitfinex","SOLUSD",1750151032429,5.3490619,151.83,151.79,5.3490619]
["bitfinex","SOLUSD",1750151032645,32.5290619,151.83,151.79,5.3490619]
["bitfinex","SOLUSD",1750151033219,32.5290619,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750151034129,5.3490619,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1750151034333,27.18,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1750151034535,27.18,151.82,151.76,0.28432314]
["bitfinex","SOLUSD",1750151034536,32.5290619,151.82,151.78,5.3490619]
["bitfinex","SOLUSD",1750151034917,5.3490619,151.81,151.77,11.93797934]
["bitfinex","SOLUSD",1750151035738,32.5290619,151.82,151.78,5.3490619]
["bitfinex","SOLUSD",1750151036530,32.5290619,151.82,151.77,23.06121104]
["bitfinex","SOLUSD",1750151036531,26.0,151.84,151.8,5.3490619]
["bitfinex","SOLUSD",1750151036729,27.18,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1750151037133,5.3490619,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750151037341,27.18,151.8,151.77,11.93797934]
["bitfinex","SOLUSD",1750151037843,5.3490619,151.79,151.76,6.58922117]
["bitfinex","SOLUSD",1750151038145,5.3490619,151.79,151.77,5.92]
["bitfinex","SOLUSD",1750151038443,5.3490619,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151038943,5.3490619,151.79,151.77,5.92]
["bitfinex","SOLUSD",1750151039657,32.58678612,151.82,151.77,5.92]
["bitfinex","SOLUSD",1750151039955,5.3490619,151.8,151.77,12.50858382]
["bitfinex","SOLUSD",1750151040314,5.3490619,151.8,151.77,5.92]
["bitfinex","SOLUSD",1750151040816,5.3490619,151.79,151.77,12.50890849]
["bitfinex","SOLUSD",1750151041014,27.18,151.78,151.77,12.50890849]
["bitfinex","SOLUSD",1750151041643,27.18,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151042746,32.5290619,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151042947,27.18,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151043851,31.3490619,151.82,151.77,17.85797934]
["bitfinex","SOLUSD",1750151044039,27.18,151.81,151.78,5.3490619]
["bitfinex","SOLUSD",1750151044250,6.52974631,151.85,151.77,12.50891744]
["bitfinex","SOLUSD",1750151044251,27.18,151.8,151.79,5.3490619]
["bitfinex","SOLUSD",1750151045171,27.18,151.8,151.79,5.63338504]
["bitfinex","SOLUSD",1750151045851,5.3490619,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1750151046150,27.18,151.83,151.8,11.93667718]
["bitfinex","SOLUSD",1750151046553,5.3490619,151.84,151.8,11.93667718]
["bitfinex","SOLUSD",1750151046858,27.18,151.83,151.81,5.3490619]
["bitfinex","SOLUSD",1750151047043,27.18,151.83,151.8,11.93667718]
["bitfinex","SOLUSD",1750151048347,27.16,151.82,151.8,11.93667718]
["bitfinex","SOLUSD",1750151048748,5.3490619,151.81,151.77,5.92]
["bitfinex","SOLUSD",1750151048952,5.3490619,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151049257,27.16,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151049463,32.5090619,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151051934,27.16,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151052562,32.5090619,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151052746,27.16,151.78,151.77,12.50891744]
["bitfinex","SOLUSD",1750151053257,27.16,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151053458,27.16,151.78,151.77,12.50891744]
["bitfinex","SOLUSD",1750151053761,27.16,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151054136,27.16,151.78,151.77,12.50891744]
["bitfinex","SOLUSD",1750151054334,27.16,151.78,151.77,5.92]
["bitfinex","SOLUSD",1750151056765,27.16,151.78,151.77,12.50891744]
["bitfinex","SOLUSD",1750151060371,1.5809,151.83,151.77,17.85797934]
["bitfinex","SOLUSD",1750151060670,32.5090619,151.82,151.78,5.3490619]
["bitfinex","SOLUSD",1750151060869,26.0,151.82,151.79,5.3490619]
["bitfinex","SOLUSD",1750151061041,27.16,151.81,151.79,5.3490619]
["bitfinex","SOLUSD",1750151061874,1.5636,151.87,151.8,5.3490619]
["bitfinex","SOLUSD",1750151062079,5.3490619,151.84,151.8,5.3490619]
["bitfinex","SOLUSD",1750151062382,27.16,151.83,151.8,11.93629982]
["bitfinex","SOLUSD",1750151062556,5.3490619,151.84,151.8,11.93629982]
["bitfinex","SOLUSD",1750151062737,27.16,151.83,151.8,11.93629982]
["bitfinex","SOLUSD",1750151063042,5.3490619,151.81,151.77,11.2690619]
["bitfinex","SOLUSD",1750151063238,27.16,151.8,151.77,11.2690619]
["bitfinex","SOLUSD",1750151063438,27.16,151.8,151.77,5.92]
["bitfinex","SOLUSD",1750151063656,27.16,151.8,151.77,11.2690619]
["bitfinex","SOLUSD",1750151064058,27.16,151.8,151.78,6.58843113]
["bitfinex","SOLUSD",1750151065043,27.16,151.8,151.77,17.8578273]
["bitfinex","SOLUSD",1750151065449,27.16,151.8,151.77,12.5087654]
["bitfinex","SOLUSD",1750151065649,32.5090619,151.8,151.77,12.5087654]
["bitfinex","SOLUSD",1750151067140,27.16,151.8,151.77,12.5087654]
["bitfinex","SOLUSD",1750151069185,27.16,151.8,151.77,17.8578273]
["bitfinex","SOLUSD",1750151070048,27.16,151.8,151.78,5.3490619]
["bitfinex","SOLUSD",1750151070448,27.16,151.8,151.79,5.3490619]
["bitfinex","SOLUSD",1750151071676,5.3490619,151.86,151.79,24.2830339]
["bitfinex","SOLUSD",1750151071848,5.3490619,151.87,151.83,5.3490619]
["bitfinex","SOLUSD",1750151072047,2.4447018,151.86,151.84,5.92]
["bitfinex","SOLUSD",1750151072247,27.16,151.85,151.84,5.92]
["bitfinex","SOLUSD",1750151072748,27.16,151.85,151.84,11.2690619]
["bitfinex","SOLUSD",1750151072944,5.3490619,151.88,151.84,11.2690619]
["bitfinex","SOLUSD",1750151073185,29.60486972,151.87,151.84,11.2690619]
["bitfinex","SOLUSD",1750151073349,5.3490619,151.9,151.86,5.3490619]
["bitfinex","SOLUSD",1750151073566,29.6048876,151.89,151.87,5.3490619]
["bitfinex","SOLUSD",1750151073760,29.6048876,151.88,151.87,5.3490619]
["bitfinex","SOLUSD",1750151074272,26.0,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750151074475,27.16,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1750151074657,31.3490619,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750151074863,32.5090619,151.89,151.86,6.58483125]
["bitfinex","SOLUSD",1750151075256,27.16,151.89,151.86,6.58483125]
["bitfinex","SOLUSD",1750151075452,31.3490619,151.9,151.86,6.58483125]
["bitfinex","SOLUSD",1750151075674,27.16,151.89,151.86,6.58483125]
["bitfinex","SOLUSD",1750151076755,27.16,151.89,151.86,5.3490619]
["bitfinex","SOLUSD",1750151077150,5.3490619,151.93,151.88,5.3490619]
["bitfinex","SOLUSD",1750151077368,5.3490619,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750151077579,27.16,151.88,151.85,11.93450806]
["bitfinex","SOLUSD",1750151077874,27.16,151.88,151.87,5.3490619]
["bitfinex","SOLUSD",1750151079077,27.16,151.88,151.87,11.93364081]
["bitfinex","SOLUSD",1750151079586,26.0,151.92,151.87,6.86890205]
["bitfinex","SOLUSD",1750151079752,27.16,151.91,151.88,5.3490619]
["bitfinex","SOLUSD",1750151079959,27.14,151.9,151.88,5.3490619]
["bitfinex","SOLUSD",1750151080199,6.57938022,151.99,151.89,0.28432314]
["bitfinex","SOLUSD",1750151080360,5.3490619,151.95,151.91,5.3490619]
["bitfinex","SOLUSD",1750151080564,26.0,151.95,151.92,5.92]
["bitfinex","SOLUSD",1750151080882,29.57668955,151.94,151.89,5.92]
["bitfinex","SOLUSD",1750151081087,27.14,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1750151081396,5.3490619,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1750151082182,5.3490619,151.93,151.89,17.85264919]
["bitfinex","SOLUSD",1750151082461,5.3490619,151.92,151.89,5.92]
["bitfinex","SOLUSD",1750151082759,27.14,151.91,151.89,5.92]
["bitfinex","SOLUSD",1750151084271,27.06954545,151.91,151.89,5.92]
["bitfinex","SOLUSD",1750151084778,5.3490619,151.9,151.89,5.92]
["bitfinex","SOLUSD",1750151086406,11.93234037,151.9,151.89,5.92]
["bitfinex","SOLUSD",1750151087404,26.0,151.87,151.84,5.92]
["bitfinex","SOLUSD",1750151087586,5.3490619,151.85,151.84,5.92]
["bitfinex","SOLUSD",1750151088302,11.93450806,151.85,151.84,5.92]
["bitfinex","SOLUSD",1750151094176,26.0,151.82,151.74,102.63373368]
["bitfinex","SOLUSD",1750151094400,5.3490619,151.77,151.75,5.92]
["bitfinex","SOLUSD",1750151094578,27.14,151.76,151.75,5.92]
["bitfinex","SOLUSD",1750151096281,27.14,151.76,151.75,12.50978583]
["bitfinex","SOLUSD",1750151099719,27.14,151.76,151.75,18.14317087]
["bitfinex","SOLUSD",1750151100489,27.14,151.76,151.75,12.79410897]
["bitfinex","SOLUSD",1750151100686,32.4890619,151.76,151.75,5.92]
["bitfinex","SOLUSD",1750151100917,44.4274754,151.76,151.74,96.04359339]
["bitfinex","SOLUSD",1750151101220,26.0,151.72,151.7,5.92]
["bitfinex","SOLUSD",1750151101384,32.4890619,151.71,151.7,5.92]
["bitfinex","SOLUSD",1750151101684,39.08088989,151.71,151.65,12.51394689]
["bitfinex","SOLUSD",1750151101880,39.08088989,151.71,151.65,5.92]
["bitfinex","SOLUSD",1750151102200,5.3490619,151.66,151.65,5.92]
["bitfinex","SOLUSD",1750151102400,32.4890619,151.66,151.65,5.92]
["bitfinex","SOLUSD",1750151102794,35.17990341,151.66,151.65,5.92]
["bitfinex","SOLUSD",1750151104086,26.0,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151104290,34.03990341,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151104486,61.19990341,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151104713,53.16,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151104890,61.19990341,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151105300,26.0,151.67,151.63,6.67608982]
["bitfinex","SOLUSD",1750151105499,35.19990341,151.66,151.63,6.67608982]
["bitfinex","SOLUSD",1750151105695,35.19990341,151.66,151.63,12.59608982]
["bitfinex","SOLUSD",1750151106294,27.16,151.66,151.63,20.63599323]
["bitfinex","SOLUSD",1750151106816,27.16,151.66,151.63,12.59608982]
["bitfinex","SOLUSD",1750151107491,27.16,151.66,151.63,20.63599323]
["bitfinex","SOLUSD",1750151108093,27.16,151.65,151.63,20.63599323]
["bitfinex","SOLUSD",1750151108919,27.16,151.65,151.63,12.59608982]
["bitfinex","SOLUSD",1750151109124,27.16,151.65,151.63,20.63599323]
["bitfinex","SOLUSD",1750151109902,27.16,151.65,151.64,8.03990341]
["bitfinex","SOLUSD",1750151111027,27.16,151.65,151.63,12.59608982]
["bitfinex","SOLUSD",1750151111206,27.16,151.65,151.63,20.63599323]
["bitfinex","SOLUSD",1750151111543,27.16,151.65,151.63,12.59608982]
["bitfinex","SOLUSD",1750151111742,35.19990341,151.65,151.63,12.59608982]
["bitfinex","SOLUSD",1750151113026,8.03990341,151.64,151.63,6.00125]
["bitfinex","SOLUSD",1750151113212,8.03990341,151.64,151.63,12.5961545]
["bitfinex","SOLUSD",1750151115506,35.19990341,151.65,151.63,12.5961545]
["bitfinex","SOLUSD",1750151117114,27.16,151.65,151.63,12.5961545]
["bitfinex","SOLUSD",1750151117745,26.0,151.67,151.63,12.5961545]
["bitfinex","SOLUSD",1750151117911,27.18,151.66,151.63,20.63605791]
["bitfinex","SOLUSD",1750151118342,33.77270449,151.72,151.65,8.03990341]
["bitfinex","SOLUSD",1750151118542,8.03990341,151.7,151.66,8.03990341]
["bitfinex","SOLUSD",1750151118728,27.18,151.69,151.66,8.03990341]
["bitfinex","SOLUSD",1750151119246,26.0,151.71,151.67,8.03990341]
["bitfinex","SOLUSD",1750151119247,34.03990341,151.71,151.67,8.03990341]
["bitfinex","SOLUSD",1750151119547,27.18,151.7,151.64,0.28432314]
["bitfinex","SOLUSD",1750151119748,27.18,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1750151119932,34.03990341,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1750151120112,27.18,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1750151120544,27.18,151.69,151.67,6.59308949]
["bitfinex","SOLUSD",1750151121059,8.03990341,151.68,151.66,6.59357504]
["bitfinex","SOLUSD",1750151121341,27.18,151.67,151.66,6.59357504]
["bitfinex","SOLUSD",1750151121915,27.18,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1750151122116,26.0,151.71,151.66,8.03990341]
["bitfinex","SOLUSD",1750151122317,35.21990341,151.7,151.66,8.03990341]
["bitfinex","SOLUSD",1750151122556,8.03990341,151.7,151.66,8.03990341]
["bitfinex","SOLUSD",1750151122715,27.18,151.69,151.66,8.03990341]
["bitfinex","SOLUSD",1750151123937,35.21990341,151.69,151.65,24.52523146]
["bitfinex","SOLUSD",1750151124523,27.18,151.69,151.65,24.52523146]
["bitfinex","SOLUSD",1750151124725,35.21990341,151.69,151.65,24.52523146]
["bitfinex","SOLUSD",1750151124917,32.51525885,151.69,151.65,21.8423069]
["bitfinex","SOLUSD",1750151127332,32.51525885,151.69,151.65,28.43643812]
["bitfinex","SOLUSD",1750151128039,5.35697885,151.66,151.63,6.67608012]
["bitfinex","SOLUSD",1750151128235,27.18,151.65,151.63,6.67608012]
["bitfinex","SOLUSD",1750151129865,32.53697885,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151130653,5.35697885,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151130974,32.53697885,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151131769,32.53697885,151.65,151.63,5.43822885]
["bitfinex","SOLUSD",1750151131770,27.18,151.65,151.63,5.43822885]
["bitfinex","SOLUSD",1750151132733,27.18,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151134760,32.53697885,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151134969,5.35697885,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151135535,32.53697885,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151135736,27.18,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151136148,27.18,151.65,151.63,5.43822885]
["bitfinex","SOLUSD",1750151136663,31.35697885,151.68,151.64,5.35697885]
["bitfinex","SOLUSD",1750151136839,27.18,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1750151137170,31.35697885,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750151137171,27.18,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1750151138341,27.18,151.66,151.63,6.67625098]
["bitfinex","SOLUSD",1750151138554,27.18,151.66,151.64,5.35697885]
["bitfinex","SOLUSD",1750151139563,32.53697885,151.66,151.63,6.67625098]
["bitfinex","SOLUSD",1750151143470,27.18,151.66,151.63,6.67625098]
["bitfinex","SOLUSD",1750151144057,32.53697885,151.66,151.63,6.67625098]
["bitfinex","SOLUSD",1750151146642,5.35697885,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151146847,32.53697885,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151147173,32.51697885,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151149154,41.55544371,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151149757,60.20509257,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151150888,65.08885495,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151152565,65.0860503,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151152788,59.72907145,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151152994,62.64495616,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151153159,65.08604713,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151154984,60.20228475,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151155363,57.76119378,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151155568,60.19889395,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151155761,34.95467902,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151156066,33.79467902,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151156298,11.54452699,151.68,151.63,0.08125]
["bitfinex","SOLUSD",1750151156576,11.21101031,151.68,151.63,11.35822885]
["bitfinex","SOLUSD",1750151156786,27.18,151.67,151.63,11.35822885]
["bitfinex","SOLUSD",1750151157106,27.18,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750151157665,27.18,151.66,151.64,11.95154492]
["bitfinex","SOLUSD",1750151157964,31.35697885,151.68,151.64,11.95154492]
["bitfinex","SOLUSD",1750151158163,27.18,151.67,151.64,11.95154492]
["bitfinex","SOLUSD",1750151158363,5.35697885,151.68,151.64,11.95154492]
["bitfinex","SOLUSD",1750151158707,27.18,151.67,151.64,11.95154492]
["bitfinex","SOLUSD",1750151160096,27.18,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750151160296,27.18,151.67,151.64,11.95154492]
["bitfinex","SOLUSD",1750151162492,27.16,151.66,151.64,11.95154492]
["bitfinex","SOLUSD",1750151164662,26.0,151.68,151.65,6.59394471]
["bitfinex","SOLUSD",1750151164868,5.35697885,151.66,151.63,0.08125]
["bitfinex","SOLUSD",1750151165079,5.35697885,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151167993,27.16,151.64,151.63,5.43822885]
["bitfinex","SOLUSD",1750151168487,27.16,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151169197,26.0,151.65,151.63,12.03322983]
["bitfinex","SOLUSD",1750151169393,27.16,151.64,151.63,12.03322983]
["bitfinex","SOLUSD",1750151169893,27.16,151.64,151.63,6.67625098]
["bitfinex","SOLUSD",1750151172779,5.35697885,151.68,151.63,12.03322983]
["bitfinex","SOLUSD",1750151172989,27.16,151.67,151.64,5.35697885]
["bitfinex","SOLUSD",1750151173380,27.16,151.66,151.64,11.951151]
["bitfinex","SOLUSD",1750151173582,32.51697885,151.66,151.63,6.67608132]
["bitfinex","SOLUSD",1750151173890,32.51697885,151.66,151.63,12.57608132]
["bitfinex","SOLUSD",1750151175704,27.16,151.66,151.64,5.35697885]
["bitfinex","SOLUSD",1750151176007,27.16,151.65,151.64,5.35697885]
["bitfinex","SOLUSD",1750151177276,27.16,151.65,151.64,11.95154492]
["bitfinex","SOLUSD",1750151177777,31.35697885,151.68,151.64,11.95154492]
["bitfinex","SOLUSD",1750151177978,27.16,151.67,151.64,11.95154492]
["bitfinex","SOLUSD",1750151179208,11.41204709,151.71,151.66,5.35697885]
["bitfinex","SOLUSD",1750151179386,27.16,151.7,151.68,5.35697885]
["bitfinex","SOLUSD",1750151179882,11.41204709,151.71,151.69,5.35697885]
["bitfinex","SOLUSD",1750151180083,27.16,151.7,151.69,5.35697885]
["bitfinex","SOLUSD",1750151181100,11.41204709,151.71,151.69,11.94902108]
["bitfinex","SOLUSD",1750151181497,27.16,151.7,151.69,11.94902108]
["bitfinex","SOLUSD",1750151181897,27.16,151.7,151.69,6.59204223]
["bitfinex","SOLUSD",1750151182092,11.41204709,151.71,151.69,11.94902108]
["bitfinex","SOLUSD",1750151182297,11.41204709,151.71,151.7,5.9]
["bitfinex","SOLUSD",1750151182496,11.41204709,151.71,151.7,11.25697885]
["bitfinex","SOLUSD",1750151182704,38.57204709,151.71,151.7,11.25697885]
["bitfinex","SOLUSD",1750151182903,11.41204709,151.71,151.7,11.25697885]
["bitfinex","SOLUSD",1750151183104,11.41204709,151.71,151.7,18.1332598]
["bitfinex","SOLUSD",1750151183409,38.57204709,151.71,151.7,18.1332598]
["bitfinex","SOLUSD",1750151183707,11.41204709,151.71,151.7,18.1332598]
["bitfinex","SOLUSD",1750151183901,38.57204709,151.71,151.7,36.78290866]
["bitfinex","SOLUSD",1750151186218,5.35697885,151.78,151.71,0.28432314]
["bitfinex","SOLUSD",1750151186380,5.35697885,151.78,151.74,5.35697885]
["bitfinex","SOLUSD",1750151186579,27.14,151.77,151.74,5.35697885]
["bitfinex","SOLUSD",1750151186999,27.14,151.76,151.75,5.35697885]
["bitfinex","SOLUSD",1750151187210,31.35697885,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750151187590,27.14,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1750151187798,31.35697885,151.8,151.77,5.9]
["bitfinex","SOLUSD",1750151188105,26.0,151.8,151.77,5.9]
["bitfinex","SOLUSD",1750151188281,5.35697885,151.82,151.77,11.25697885]
["bitfinex","SOLUSD",1750151188483,5.35697885,151.82,151.78,5.35697885]
["bitfinex","SOLUSD",1750151188681,27.14,151.81,151.78,5.35697885]
["bitfinex","SOLUSD",1750151188912,5.35697885,151.81,151.77,11.25697885]
["bitfinex","SOLUSD",1750151189094,27.14,151.8,151.77,11.25697885]
["bitfinex","SOLUSD",1750151189291,27.14,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1750151189616,27.14,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750151190586,5.35697885,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750151190786,27.14,151.8,151.78,11.94546218]
["bitfinex","SOLUSD",1750151191582,27.14,151.8,151.79,5.35697885]
["bitfinex","SOLUSD",1750151192517,27.14,151.8,151.79,11.94502812]
["bitfinex","SOLUSD",1750151192716,27.14,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1750151193929,27.14,151.8,151.79,11.94502812]
["bitfinex","SOLUSD",1750151195150,32.49697885,151.8,151.77,5.9]
["bitfinex","SOLUSD",1750151195317,5.35697885,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151195645,32.49697885,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151196617,27.14,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151197424,27.14,151.78,151.77,12.48891744]
["bitfinex","SOLUSD",1750151199014,27.14,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151199220,32.49697885,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151201425,39.08546218,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151202254,32.49697885,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151204226,39.08546218,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151204633,32.49697885,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151205354,39.08546218,151.78,151.77,5.9]
["bitfinex","SOLUSD",1750151210932,26.0,151.75,151.72,5.9]
["bitfinex","SOLUSD",1750151211241,5.35697885,151.73,151.72,5.9]
["bitfinex","SOLUSD",1750151212351,11.9476333,151.73,151.72,5.9]
["bitfinex","SOLUSD",1750151213362,31.35697885,151.73,151.72,5.9]
["bitfinex","SOLUSD",1750151213656,26.0,151.7,151.67,5.9]
["bitfinex","SOLUSD",1750151213835,5.35697885,151.68,151.66,44.33419927]
["bitfinex","SOLUSD",1750151214030,32.47697885,151.67,151.66,44.33419927]
["bitfinex","SOLUSD",1750151214438,39.07024053,151.67,151.66,44.33419927]
["bitfinex","SOLUSD",1750151215336,32.47697885,151.67,151.66,44.33419927]
["bitfinex","SOLUSD",1750151216145,39.07024053,151.67,151.66,44.33419927]
["bitfinex","SOLUSD",1750151217941,26.0,151.65,151.64,5.9]
["bitfinex","SOLUSD",1750151218161,58.47697885,151.65,151.64,5.9]
["bitfinex","SOLUSD",1750151219235,65.07111007,151.65,151.64,5.9]
["bitfinex","SOLUSD",1750151219444,65.07111007,151.65,151.63,0.08125]
["bitfinex","SOLUSD",1750151219638,25.58992771,151.64,151.63,0.08125]
["bitfinex","SOLUSD",1750151220149,26.0,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151220364,32.47697885,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151220737,27.12,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151221138,27.14,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151221341,27.14,151.6,151.59,12.49658123]
["bitfinex","SOLUSD",1750151222452,27.14,151.6,151.59,17.85356008]
["bitfinex","SOLUSD",1750151222853,5.35697885,151.63,151.59,17.85356008]
["bitfinex","SOLUSD",1750151223047,27.14,151.62,151.59,17.85356008]
["bitfinex","SOLUSD",1750151223787,31.35697885,151.64,151.59,17.85356008]
["bitfinex","SOLUSD",1750151223971,27.14,151.63,151.6,5.35697885]
["bitfinex","SOLUSD",1750151224267,27.14,151.62,151.61,5.35697885]
["bitfinex","SOLUSD",1750151225039,27.14,151.62,151.61,11.95284983]
["bitfinex","SOLUSD",1750151226047,5.35697885,151.65,151.61,11.95284983]
["bitfinex","SOLUSD",1750151226286,27.14,151.64,151.61,11.95284983]
["bitfinex","SOLUSD",1750151229174,5.35697885,151.65,151.61,11.95284983]
["bitfinex","SOLUSD",1750151229482,27.14,151.64,151.61,11.95284983]
["bitfinex","SOLUSD",1750151231085,27.14,151.64,151.59,12.4964529]
["bitfinex","SOLUSD",1750151231086,5.35697885,151.62,151.59,12.4964529]
["bitfinex","SOLUSD",1750151231285,27.14,151.61,151.6,5.35697885]
["bitfinex","SOLUSD",1750151232587,27.14,151.61,151.59,12.4964529]
["bitfinex","SOLUSD",1750151233689,32.49697885,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750151233889,32.49697885,151.61,151.59,12.49657434]
["bitfinex","SOLUSD",1750151234295,27.14,151.61,151.59,12.49657434]
["bitfinex","SOLUSD",1750151235588,32.49697885,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750151235785,32.49697885,151.61,151.59,12.49671454]
["bitfinex","SOLUSD",1750151235979,27.14,151.61,151.59,12.49671454]
["bitfinex","SOLUSD",1750151236187,32.49697885,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750151236391,32.49697885,151.61,151.59,12.49668021]
["bitfinex","SOLUSD",1750151238176,27.14,151.61,151.59,12.49668021]
["bitfinex","SOLUSD",1750151238987,32.49697885,151.61,151.59,12.49668021]
["bitfinex","SOLUSD",1750151239188,27.14,151.61,151.59,12.49668021]
["bitfinex","SOLUSD",1750151239393,32.49697885,151.61,151.59,12.49668021]
["bitfinex","SOLUSD",1750151239699,5.35697885,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151240061,31.35697885,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151240488,5.35697885,151.62,151.59,5.9]
["bitfinex","SOLUSD",1750151240679,27.14,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750151241012,3.4149247,151.67,151.59,17.85372005]
["bitfinex","SOLUSD",1750151241172,5.35697885,151.64,151.6,5.35697885]
["bitfinex","SOLUSD",1750151241370,5.35697885,151.64,151.59,17.85372005]
["bitfinex","SOLUSD",1750151241569,27.14,151.63,151.59,17.85372005]
["bitfinex","SOLUSD",1750151242274,27.14,151.62,151.59,17.85372005]
["bitfinex","SOLUSD",1750151242596,27.14,151.61,151.6,5.35697885]
["bitfinex","SOLUSD",1750151242767,26.0,151.64,151.6,5.35697885]
["bitfinex","SOLUSD",1750151242964,27.14,151.63,151.6,5.35697885]
["bitfinex","SOLUSD",1750151243797,27.14,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1750151246392,27.14,151.62,151.59,11.25697885]
["bitfinex","SOLUSD",1750151246578,27.14,151.62,151.59,12.49657856]
["bitfinex","SOLUSD",1750151246890,27.14,151.62,151.6,5.35697885]
["bitfinex","SOLUSD",1750151247697,27.14,151.62,151.61,5.35697885]
["bitfinex","SOLUSD",1750151247882,31.35697885,151.66,151.61,5.35697885]
["bitfinex","SOLUSD",1750151248192,27.12,151.65,151.61,5.35697885]
["bitfinex","SOLUSD",1750151248597,31.35697885,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1750151248891,27.12,151.65,151.62,11.9524148]
["bitfinex","SOLUSD",1750151249289,27.12,151.64,151.62,11.9524148]
["bitfinex","SOLUSD",1750151249477,27.12,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1750151250494,27.12,151.64,151.62,11.9524148]
["bitfinex","SOLUSD",1750151251500,27.12,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1750151251998,27.12,151.64,151.62,11.9524148]
["bitfinex","SOLUSD",1750151252799,27.12,151.64,151.63,5.88]
["bitfinex","SOLUSD",1750151253391,27.12,151.64,151.63,12.47500098]
["bitfinex","SOLUSD",1750151254003,26.0,151.67,151.63,17.83197983]
["bitfinex","SOLUSD",1750151254296,53.12,151.66,151.63,17.83197983]
["bitfinex","SOLUSD",1750151254473,27.12,151.65,151.63,17.83197983]
["bitfinex","SOLUSD",1750151255390,27.12,151.65,151.63,12.47500098]
["bitfinex","SOLUSD",1750151255802,27.12,151.64,151.63,12.47500098]
["bitfinex","SOLUSD",1750151255972,27.12,151.64,151.63,17.83197983]
["bitfinex","SOLUSD",1750151256796,26.0,151.66,151.63,17.83197983]
["bitfinex","SOLUSD",1750151257006,27.12,151.65,151.64,5.35697885]
["bitfinex","SOLUSD",1750151257377,26.0,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1750151257700,29.566847,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1750151257876,7.8034737,151.66,151.62,5.88]
["bitfinex","SOLUSD",1750151258073,5.35697885,151.65,151.62,5.88]
["bitfinex","SOLUSD",1750151258271,27.12,151.64,151.62,5.88]
["bitfinex","SOLUSD",1750151259087,27.12,151.64,151.62,12.4752661]
["bitfinex","SOLUSD",1750151260509,27.12,151.64,151.62,17.83224495]
["bitfinex","SOLUSD",1750151261908,27.12,151.64,151.63,5.35697885]
["bitfinex","SOLUSD",1750151262416,27.12,151.64,151.63,11.95197983]
["bitfinex","SOLUSD",1750151263015,27.12,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1750151271825,27.12,151.64,151.63,11.95197983]
["bitfinex","SOLUSD",1750151272538,27.12,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1750151273336,8.77209711,151.69,151.63,11.95197983]
["bitfinex","SOLUSD",1750151273627,55.54541476,151.68,151.65,5.35697885]
["bitfinex","SOLUSD",1750151273930,2.44541476,151.67,151.65,6.5941149]
["bitfinex","SOLUSD",1750151274128,26.0,151.68,151.65,6.5941149]
["bitfinex","SOLUSD",1750151274325,27.1,151.66,151.65,6.5941149]
["bitfinex","SOLUSD",1750151274931,27.1,151.66,151.64,6.5943809]
["bitfinex","SOLUSD",1750151275102,5.35697885,151.67,151.64,6.5943809]
["bitfinex","SOLUSD",1750151275304,5.35697885,151.65,151.63,6.5949301]
["bitfinex","SOLUSD",1750151275718,5.35697885,151.65,151.62,12.47523793]
["bitfinex","SOLUSD",1750151276223,5.35697885,151.65,151.62,5.88]
["bitfinex","SOLUSD",1750151276519,5.35697885,151.63,151.62,5.88]
["bitfinex","SOLUSD",1750151276724,32.45697885,151.63,151.62,5.88]
["bitfinex","SOLUSD",1750151279521,34.90174111,151.63,151.62,5.88]
["bitfinex","SOLUSD",1750151279920,29.54476226,151.63,151.62,5.88]
["bitfinex","SOLUSD",1750151280122,34.90174111,151.63,151.62,5.88]
["bitfinex","SOLUSD",1750151280713,41.49674209,151.63,151.62,5.88]
["bitfinex","SOLUSD",1750151280913,26.0,151.58,151.54,1.3588544]
["bitfinex","SOLUSD",1750151281252,31.35697885,151.55,151.54,7.2388544]
["bitfinex","SOLUSD",1750151281424,60.90027953,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151281941,58.45697885,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151282238,53.1,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151282450,58.45697885,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151284245,25.24599116,151.6,151.54,13.31475102]
["bitfinex","SOLUSD",1750151284448,25.24599116,151.6,151.55,5.35697885]
["bitfinex","SOLUSD",1750151284449,29.53545363,151.59,151.55,5.35697885]
["bitfinex","SOLUSD",1750151284655,5.35697885,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151284948,32.45697885,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151285723,27.1,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151288655,32.45697885,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151288936,65.05459051,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151291737,53.1,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151291944,59.69761166,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151292152,65.05459051,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151295031,39.05459051,151.57,151.56,5.88]
["bitfinex","SOLUSD",1750151295227,32.59848234,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151295539,65.05546119,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151296849,59.69848234,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151297150,65.05546119,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151297555,83.70511005,151.55,151.54,1.3588544]
["bitfinex","SOLUSD",1750151297754,83.70511005,151.55,151.46,5.88]
["bitfinex","SOLUSD",1750151297755,26.0,151.51,151.46,5.88]
["bitfinex","SOLUSD",1750151298071,31.35697885,151.47,151.4,12.83027885]
["bitfinex","SOLUSD",1750151298353,5.35697885,151.43,151.4,7.4733]
["bitfinex","SOLUSD",1750151298562,27.1,151.42,151.4,7.4733]
["bitfinex","SOLUSD",1750151298765,27.1,151.42,151.4,5.88]
["bitfinex","SOLUSD",1750151299245,27.1,151.42,151.4,6.7058042]
["bitfinex","SOLUSD",1750151300173,27.1,151.41,151.4,6.7058042]
["bitfinex","SOLUSD",1750151300675,51.68173995,151.46,151.4,18.66780286]
["bitfinex","SOLUSD",1750151300977,27.1,151.45,151.43,5.35697885]
["bitfinex","SOLUSD",1750151301145,27.1,151.45,151.4,13.31082401]
["bitfinex","SOLUSD",1750151301334,27.1,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151301532,32.45697885,151.45,151.41,5.35697885]
["bitfinex","SOLUSD",1750151301731,27.1,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151302549,27.1,151.45,151.4,19.68945776]
["bitfinex","SOLUSD",1750151302737,27.1,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151303243,33.7028612,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151303657,27.1,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151304967,27.1,151.45,151.41,6.60453906]
["bitfinex","SOLUSD",1750151305142,27.1,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151305347,33.70294502,151.45,151.42,5.35697885]
["bitfinex","SOLUSD",1750151305554,27.1,151.45,151.43,5.88]
["bitfinex","SOLUSD",1750151309463,5.35697885,151.44,151.4,0.8258042]
["bitfinex","SOLUSD",1750151309655,5.35697885,151.44,151.41,5.88]
["bitfinex","SOLUSD",1750151309656,27.12,151.43,151.41,5.88]
["bitfinex","SOLUSD",1750151309972,32.47697885,151.43,151.41,5.88]
["bitfinex","SOLUSD",1750151310349,11.96112625,151.42,151.41,5.88]
["bitfinex","SOLUSD",1750151311361,11.96112625,151.42,151.4,0.8258042]
["bitfinex","SOLUSD",1750151311570,58.47697885,151.41,151.4,0.8258042]
["bitfinex","SOLUSD",1750151312679,65.08156243,151.41,151.4,0.8258042]
["bitfinex","SOLUSD",1750151312974,58.47697885,151.41,151.4,0.8258042]
["bitfinex","SOLUSD",1750151314355,53.12,151.41,151.4,0.8258042]
["bitfinex","SOLUSD",1750151314571,19.87611813,151.45,151.4,0.8258042]
["bitfinex","SOLUSD",1750151314880,31.35697885,151.44,151.4,6.18278305]
["bitfinex","SOLUSD",1750151315088,26.0,151.44,151.4,7.43076626]
["bitfinex","SOLUSD",1750151315262,27.12,151.43,151.4,12.78774511]
["bitfinex","SOLUSD",1750151315578,27.12,151.42,151.4,7.43076626]
["bitfinex","SOLUSD",1750151315781,31.35697885,151.41,151.4,0.8258042]
["bitfinex","SOLUSD",1750151316356,37.96156243,151.41,151.4,0.8258042]
["bitfinex","SOLUSD",1750151317286,37.96156243,151.41,151.39,4.68617191]
["bitfinex","SOLUSD",1750151317287,20.17874886,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151317575,28.6491,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151317778,58.47697885,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151317987,26.0,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151318285,27.18,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151318982,59.78501981,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151319153,65.14199866,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151319354,59.78501981,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151319576,53.18,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151319774,59.78501981,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151319980,65.14199866,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151320162,53.18,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151322264,65.14199866,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151323173,59.78501981,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151323581,65.14199866,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151323778,57.79164752,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151325093,58.07597066,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151325399,57.79164752,151.4,151.39,4.68617191]
["bitfinex","SOLUSD",1750151326977,26.0,151.37,151.28,12.56993374]
["bitfinex","SOLUSD",1750151327181,26.0,151.33,151.3,8.07301087]
["bitfinex","SOLUSD",1750151327362,27.26,151.32,151.3,8.07301087]
["bitfinex","SOLUSD",1750151328165,27.26,151.32,151.29,6.6097249]
["bitfinex","SOLUSD",1750151328361,27.26,151.32,151.3,8.07301087]
["bitfinex","SOLUSD",1750151329202,27.26,151.32,151.3,14.68221481]
["bitfinex","SOLUSD",1750151329501,27.26,151.32,151.31,8.07301087]
["bitfinex","SOLUSD",1750151330269,27.26,151.32,151.3,6.60920394]
["bitfinex","SOLUSD",1750151330469,27.26,151.32,151.31,8.07301087]
["bitfinex","SOLUSD",1750151331456,27.26,151.32,151.31,14.68195938]
["bitfinex","SOLUSD",1750151331700,27.26,151.32,151.31,8.07301087]
["bitfinex","SOLUSD",1750151331902,27.26,151.32,151.3,6.60922926]
["bitfinex","SOLUSD",1750151332067,27.26,151.32,151.31,8.07301087]
["bitfinex","SOLUSD",1750151333606,27.26,151.32,151.31,14.68195938]
["bitfinex","SOLUSD",1750151333906,27.26,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1750151334105,27.26,151.32,151.31,8.07301087]
["bitfinex","SOLUSD",1750151335308,27.26,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750151335487,27.26,151.32,151.31,8.07301087]
["bitfinex","SOLUSD",1750151336176,32.6072038,151.35,151.3,6.6091968]
["bitfinex","SOLUSD",1750151336394,27.26,151.34,151.31,8.07301087]
["bitfinex","SOLUSD",1750151337269,26.0,151.35,151.33,8.07301087]
["bitfinex","SOLUSD",1750151337505,27.26,151.34,151.32,8.07301087]
["bitfinex","SOLUSD",1750151337678,27.26,151.34,151.33,8.07301087]
["bitfinex","SOLUSD",1750151337987,27.26,151.34,151.3,8.19751894]
["bitfinex","SOLUSD",1750151338189,27.26,151.34,151.33,8.07301087]
["bitfinex","SOLUSD",1750151339377,27.26,151.34,151.3,8.19751894]
["bitfinex","SOLUSD",1750151339999,27.26,151.34,151.32,8.07301087]
["bitfinex","SOLUSD",1750151340174,27.26,151.34,151.3,8.19751894]
["bitfinex","SOLUSD",1750151340499,27.26,151.34,151.33,8.07301087]
["bitfinex","SOLUSD",1750151340701,27.26,151.34,151.3,24.72098225]
["bitfinex","SOLUSD",1750151341000,26.0,151.36,151.33,8.07301087]
["bitfinex","SOLUSD",1750151341206,27.26,151.35,151.3,24.72098225]
["bitfinex","SOLUSD",1750151341501,27.26,151.35,151.33,8.07301087]
["bitfinex","SOLUSD",1750151341702,27.26,151.35,151.34,8.07301087]
["bitfinex","SOLUSD",1750151342778,35.33301087,151.35,151.3,6.60923177]
["bitfinex","SOLUSD",1750151343014,35.33301087,151.35,151.31,8.07301087]
["bitfinex","SOLUSD",1750151343312,27.26,151.35,151.32,8.07301087]
["bitfinex","SOLUSD",1750151343804,27.26,151.35,151.33,8.07301087]
["bitfinex","SOLUSD",1750151344194,27.26,151.35,151.32,6.60845221]
["bitfinex","SOLUSD",1750151344397,27.26,151.35,151.33,8.07301087]
["bitfinex","SOLUSD",1750151344581,3.41558472,151.37,151.34,8.07301087]
["bitfinex","SOLUSD",1750151344777,23.65048304,151.44,151.36,8.07301087]
["bitfinex","SOLUSD",1750151344994,2.4249467,151.44,151.41,8.07301087]
["bitfinex","SOLUSD",1750151345198,27.26,151.43,151.41,8.07301087]
["bitfinex","SOLUSD",1750151345391,27.26,151.42,151.4,8.07301087]
["bitfinex","SOLUSD",1750151345780,27.26,151.41,151.4,8.07301087]
["bitfinex","SOLUSD",1750151347182,26.0,151.42,151.4,8.07301087]
["bitfinex","SOLUSD",1750151347498,23.29030375,151.45,151.41,8.07301087]
["bitfinex","SOLUSD",1750151347702,27.26,151.44,151.42,14.03301087]
["bitfinex","SOLUSD",1750151347909,35.33301087,151.44,151.42,5.96]
["bitfinex","SOLUSD",1750151348410,41.93645806,151.44,151.42,5.96]
["bitfinex","SOLUSD",1750151348981,39.23850335,151.44,151.42,5.96]
["bitfinex","SOLUSD",1750151350192,27.26,151.44,151.42,5.96]
["bitfinex","SOLUSD",1750151351315,53.22,151.43,151.42,5.96]
["bitfinex","SOLUSD",1750151352606,27.22,151.43,151.42,5.96]
["bitfinex","SOLUSD",1750151355022,53.22,151.43,151.42,5.96]
["bitfinex","SOLUSD",1750151356225,27.22,151.43,151.42,5.96]
["bitfinex","SOLUSD",1750151356801,45.87611813,151.45,151.42,17.93920356]
["bitfinex","SOLUSD",1750151357022,27.2,151.44,151.43,5.37505616]
["bitfinex","SOLUSD",1750151357403,27.18,151.44,151.42,17.93920356]
["bitfinex","SOLUSD",1750151358900,27.18,151.44,151.42,5.96]
["bitfinex","SOLUSD",1750151359329,27.18,151.43,151.42,17.93914485]
["bitfinex","SOLUSD",1750151359702,27.18,151.43,151.42,12.56408869]
["bitfinex","SOLUSD",1750151359902,27.18,151.43,151.42,11.33505616]
["bitfinex","SOLUSD",1750151360298,27.26,151.43,151.42,11.33505616]
["bitfinex","SOLUSD",1750151360504,27.26,151.43,151.42,17.93920356]
["bitfinex","SOLUSD",1750151361103,45.87611813,151.45,151.42,17.93920356]
["bitfinex","SOLUSD",1750151361309,27.26,151.44,151.43,5.37505616]
["bitfinex","SOLUSD",1750151361617,45.87611813,151.45,151.43,5.37505616]
["bitfinex","SOLUSD",1750151361935,27.26,151.44,151.43,5.37505616]
["bitfinex","SOLUSD",1750151362500,27.26,151.44,151.43,11.97876744]
["bitfinex","SOLUSD",1750151364148,19.87611813,151.45,151.43,11.97876744]
["bitfinex","SOLUSD",1750151364306,19.87611813,151.45,151.44,5.37505616]
["bitfinex","SOLUSD",1750151364507,47.11611813,151.45,151.44,11.97833138]
["bitfinex","SOLUSD",1750151364706,47.11611813,151.45,151.42,5.96]
["bitfinex","SOLUSD",1750151364707,27.24,151.45,151.42,5.96]
["bitfinex","SOLUSD",1750151365134,27.24,151.45,151.43,5.37505616]
["bitfinex","SOLUSD",1750151366811,5.37505616,151.47,151.43,11.97865662]
["bitfinex","SOLUSD",1750151367140,27.26,151.46,151.43,11.97865662]
["bitfinex","SOLUSD",1750151367510,27.26,151.46,151.42,12.56397911]
["bitfinex","SOLUSD",1750151367716,32.63505616,151.46,151.42,17.93903527]
["bitfinex","SOLUSD",1750151368830,27.26,151.46,151.42,17.93903527]
["bitfinex","SOLUSD",1750151369052,32.63505616,151.46,151.42,17.93903527]
["bitfinex","SOLUSD",1750151369637,27.26,151.46,151.42,17.93903527]
["bitfinex","SOLUSD",1750151369962,27.26,151.46,151.44,5.37505616]
["bitfinex","SOLUSD",1750151370938,31.37505616,151.48,151.44,5.37505616]
["bitfinex","SOLUSD",1750151370939,27.24,151.45,151.44,5.37505616]
["bitfinex","SOLUSD",1750151371836,27.24,151.45,151.44,11.97833138]
["bitfinex","SOLUSD",1750151372051,27.24,151.45,151.44,5.37505616]
["bitfinex","SOLUSD",1750151372947,27.24,151.45,151.43,11.97858693]
["bitfinex","SOLUSD",1750151373451,5.37505616,151.47,151.43,11.97858693]
["bitfinex","SOLUSD",1750151373640,27.22,151.46,151.43,11.97858693]
["bitfinex","SOLUSD",1750151375962,26.0,151.48,151.45,5.37505616]
["bitfinex","SOLUSD",1750151376150,27.22,151.47,151.45,5.37505616]
["bitfinex","SOLUSD",1750151376570,27.22,151.47,151.43,6.60353077]
["bitfinex","SOLUSD",1750151376571,27.22,151.47,151.44,5.37505616]
["bitfinex","SOLUSD",1750151376752,27.2,151.46,151.44,5.37505616]
["bitfinex","SOLUSD",1750151377055,27.2,151.46,151.45,5.37505616]
["bitfinex","SOLUSD",1750151377258,26.0,151.48,151.45,5.37505616]
["bitfinex","SOLUSD",1750151377467,27.2,151.47,151.45,5.37505616]
["bitfinex","SOLUSD",1750151377676,26.0,151.48,151.43,0.28432314]
["bitfinex","SOLUSD",1750151377857,27.2,151.46,151.45,5.37505616]
["bitfinex","SOLUSD",1750151378377,27.2,151.46,151.43,11.97876744]
["bitfinex","SOLUSD",1750151378958,5.37505616,151.47,151.43,11.97876744]
["bitfinex","SOLUSD",1750151379167,27.18,151.46,151.43,11.97876744]
["bitfinex","SOLUSD",1750151383153,32.55505616,151.46,151.42,5.96]
["bitfinex","SOLUSD",1750151383357,5.37505616,151.45,151.42,5.96]
["bitfinex","SOLUSD",1750151383667,32.55505616,151.46,151.42,5.96]
["bitfinex","SOLUSD",1750151384081,27.18,151.46,151.43,5.37505616]
["bitfinex","SOLUSD",1750151384269,26.0,151.48,151.44,5.37505616]
["bitfinex","SOLUSD",1750151384465,27.16,151.47,151.45,5.37505616]
["bitfinex","SOLUSD",1750151385379,27.16,151.47,151.45,11.97753257]
["bitfinex","SOLUSD",1750151385584,27.16,151.47,151.45,6.60247641]
["bitfinex","SOLUSD",1750151385801,27.16,151.47,151.45,11.97753257]
["bitfinex","SOLUSD",1750151387262,26.0,151.48,151.45,6.60247641]
["bitfinex","SOLUSD",1750151387816,27.16,151.47,151.46,5.37505616]
["bitfinex","SOLUSD",1750151387961,27.14,151.47,151.46,5.37505616]
["bitfinex","SOLUSD",1750151388164,27.14,151.47,151.45,11.97753257]
["bitfinex","SOLUSD",1750151389586,27.14,151.47,151.44,5.37505616]
["bitfinex","SOLUSD",1750151390885,27.14,151.47,151.45,5.88]
["bitfinex","SOLUSD",1750151391590,27.14,151.47,151.45,12.48264193]
["bitfinex","SOLUSD",1750151392626,32.51505616,151.47,151.45,5.88]
["bitfinex","SOLUSD",1750151392797,5.37505616,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151393510,7.81979374,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151393815,14.42219701,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151396118,9.04714085,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151396286,14.42219701,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151396488,40.42219701,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151396693,14.42219701,151.46,151.45,5.88]
["bitfinex","SOLUSD",1750151398821,26.0,151.43,151.4,5.88]
["bitfinex","SOLUSD",1750151398990,27.14,151.42,151.4,5.88]
["bitfinex","SOLUSD",1750151399400,32.51505616,151.42,151.4,5.88]
["bitfinex","SOLUSD",1750151400301,5.37505616,151.41,151.4,5.88]
["bitfinex","SOLUSD",1750151400839,33.8202652,151.41,151.4,5.88]
["bitfinex","SOLUSD",1750151401331,38.71202038,151.41,151.35,12.48690143]
["bitfinex","SOLUSD",1750151401543,5.37505616,151.38,151.35,12.48690143]
["bitfinex","SOLUSD",1750151401702,27.14,151.37,151.35,17.86195759]
["bitfinex","SOLUSD",1750151401895,27.14,151.36,151.35,12.48690143]
["bitfinex","SOLUSD",1750151402117,27.14,151.36,151.35,5.88]
["bitfinex","SOLUSD",1750151402332,32.51505616,151.36,151.35,5.88]
["bitfinex","SOLUSD",1750151402836,39.12182148,151.36,151.35,5.88]
["bitfinex","SOLUSD",1750151403129,65.12182148,151.36,151.35,5.88]
["bitfinex","SOLUSD",1750151403318,67.5626874,151.36,151.35,5.88]
["bitfinex","SOLUSD",1750151403815,67.5626874,151.36,151.3,12.48922294]
["bitfinex","SOLUSD",1750151404009,53.14,151.36,151.3,34.38774241]
["bitfinex","SOLUSD",1750151404210,18.64964886,151.42,151.35,11.98225801]
["bitfinex","SOLUSD",1750151404416,27.16,151.41,151.37,5.37505616]
["bitfinex","SOLUSD",1750151404611,26.0,151.4,151.36,5.37505616]
["bitfinex","SOLUSD",1750151404818,27.16,151.39,151.36,5.37505616]
["bitfinex","SOLUSD",1750151405215,27.16,151.39,151.36,11.98149566]
["bitfinex","SOLUSD",1750151405725,26.0,151.4,151.36,17.86149566]
["bitfinex","SOLUSD",1750151405929,27.16,151.38,151.36,17.86149566]
["bitfinex","SOLUSD",1750151407234,27.16,151.37,151.36,17.86149566]
["bitfinex","SOLUSD",1750151413939,26.0,151.4,151.36,17.86149566]
["bitfinex","SOLUSD",1750151414145,27.16,151.39,151.36,12.4864395]
["bitfinex","SOLUSD",1750151414334,27.16,151.39,151.37,5.37505616]
["bitfinex","SOLUSD",1750151414931,27.16,151.39,151.36,12.4864395]
["bitfinex","SOLUSD",1750151415133,27.16,151.39,151.37,5.37505616]
["bitfinex","SOLUSD",1750151415338,27.16,151.39,151.36,12.4864395]
["bitfinex","SOLUSD",1750151415538,27.16,151.39,151.37,5.37505616]
["bitfinex","SOLUSD",1750151415723,27.16,151.39,151.38,5.37505616]
["bitfinex","SOLUSD",1750151417435,26.0,151.42,151.38,11.98094861]
["bitfinex","SOLUSD",1750151417629,27.16,151.41,151.39,5.37505616]
["bitfinex","SOLUSD",1750151417944,27.16,151.41,151.38,11.98094861]
["bitfinex","SOLUSD",1750151418253,27.16,151.4,151.38,11.98094861]
["bitfinex","SOLUSD",1750151418427,27.16,151.4,151.37,11.98123834]
["bitfinex","SOLUSD",1750151418827,32.53505616,151.4,151.37,6.60618218]
["bitfinex","SOLUSD",1750151419222,32.53505616,151.4,151.36,17.86167728]
["bitfinex","SOLUSD",1750151419721,27.16,151.4,151.37,5.37505616]
["bitfinex","SOLUSD",1750151420039,3.44326416,151.43,151.39,5.37505616]
["bitfinex","SOLUSD",1750151420238,3.44326416,151.43,151.36,12.48662112]
["bitfinex","SOLUSD",1750151420239,26.0,151.42,151.41,5.37505616]
["bitfinex","SOLUSD",1750151420439,27.16,151.42,151.41,5.37505616]
["bitfinex","SOLUSD",1750151420951,26.0,151.44,151.41,5.37505616]
["bitfinex","SOLUSD",1750151421253,27.16,151.42,151.37,18.933972]
["bitfinex","SOLUSD",1750151421767,26.0,151.44,151.39,0.28432314]
["bitfinex","SOLUSD",1750151421957,27.14,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1750151422452,27.14,151.43,151.4,5.37505616]
["bitfinex","SOLUSD",1750151422782,32.51505616,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1750151422927,32.51505616,151.43,151.39,5.37505616]
["bitfinex","SOLUSD",1750151423254,5.37505616,151.42,151.38,11.98094861]
["bitfinex","SOLUSD",1750151423421,5.37505616,151.4,151.38,5.88]
["bitfinex","SOLUSD",1750151423627,27.14,151.39,151.38,5.88]
["bitfinex","SOLUSD",1750151423948,27.14,151.39,151.32,6.2351]
["bitfinex","SOLUSD",1750151423949,26.0,151.36,151.29,1.6207]
["bitfinex","SOLUSD",1750151424131,32.51505616,151.35,151.31,5.88]
["bitfinex","SOLUSD",1750151424627,32.51505616,151.35,151.31,11.25505616]
["bitfinex","SOLUSD",1750151425047,27.14,151.35,151.32,5.37505616]
["bitfinex","SOLUSD",1750151425429,27.14,151.35,151.31,12.48887604]
["bitfinex","SOLUSD",1750151425734,27.14,151.35,151.32,5.37505616]
["bitfinex","SOLUSD",1750151425941,27.14,151.35,151.31,12.48874163]
["bitfinex","SOLUSD",1750151426136,27.14,151.35,151.31,17.86379779]
["bitfinex","SOLUSD",1750151428025,5.37505616,151.33,151.31,5.88]
["bitfinex","SOLUSD",1750151428232,32.53505616,151.32,151.31,5.88]
["bitfinex","SOLUSD",1750151428445,27.16,151.32,151.31,5.88]
["bitfinex","SOLUSD",1750151429560,27.16,151.32,151.31,11.25505616]
["bitfinex","SOLUSD",1750151429856,27.16,151.32,151.31,5.88]
["bitfinex","SOLUSD",1750151430255,32.53505616,151.32,151.31,5.88]
["bitfinex","SOLUSD",1750151431566,39.14356792,151.32,151.31,5.88]
["bitfinex","SOLUSD",1750151431737,32.61007862,151.29,151.25,6.15204545]
["bitfinex","SOLUSD",1750151431936,27.16,151.28,151.25,18.13865891]
["bitfinex","SOLUSD",1750151432142,27.16,151.28,151.27,5.37505616]
["bitfinex","SOLUSD",1750151433344,37.98417694,151.31,151.27,5.37505616]
["bitfinex","SOLUSD",1750151433540,32.55505616,151.3,151.25,6.15204545]
["bitfinex","SOLUSD",1750151433754,5.37505616,151.29,151.25,6.15204545]
["bitfinex","SOLUSD",1750151434063,31.37505616,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750151434263,53.18,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750151437277,27.18,151.26,151.25,5.64710161]
["bitfinex","SOLUSD",1750151437575,5.37505616,151.3,151.25,0.27204545]
["bitfinex","SOLUSD",1750151437783,27.16,151.29,151.26,5.37505616]
["bitfinex","SOLUSD",1750151437943,5.37505616,151.3,151.25,0.27204545]
["bitfinex","SOLUSD",1750151437944,26.0,151.3,151.28,5.37505616]
["bitfinex","SOLUSD",1750151438152,27.16,151.29,151.28,5.37505616]
["bitfinex","SOLUSD",1750151439768,31.37505616,151.32,151.28,5.37505616]
["bitfinex","SOLUSD",1750151439947,27.16,151.31,151.28,5.37505616]
["bitfinex","SOLUSD",1750151440287,27.16,151.31,151.28,11.98509803]
["bitfinex","SOLUSD",1750151440649,26.0,151.32,151.28,6.61004187]
["bitfinex","SOLUSD",1750151440869,27.16,151.3,151.28,11.98509803]
["bitfinex","SOLUSD",1750151441548,4.90880516,151.36,151.29,5.37505616]
["bitfinex","SOLUSD",1750151441757,32.53505616,151.34,151.3,5.37505616]
["bitfinex","SOLUSD",1750151442063,58.53505616,151.34,151.3,5.37505616]
["bitfinex","SOLUSD",1750151442563,58.53505616,151.34,151.3,11.98431369]
["bitfinex","SOLUSD",1750151443450,26.0,151.34,151.3,11.98431369]
["bitfinex","SOLUSD",1750151443658,26.0,151.34,151.33,5.37505616]
["bitfinex","SOLUSD",1750151443864,3.37970516,151.36,151.33,5.37505616]
["bitfinex","SOLUSD",1750151444061,32.0100492,151.35,151.32,5.37505616]
["bitfinex","SOLUSD",1750151444270,27.16,151.35,151.32,5.37505616]
["bitfinex","SOLUSD",1750151444780,27.16,151.35,151.32,11.98317651]
["bitfinex","SOLUSD",1750151444964,31.37505616,151.36,151.32,11.98317651]
["bitfinex","SOLUSD",1750151445161,27.16,151.34,151.32,11.98317651]
["bitfinex","SOLUSD",1750151445368,27.16,151.34,151.31,11.98393209]
["bitfinex","SOLUSD",1750151446278,27.16,151.34,151.31,6.60887593]
["bitfinex","SOLUSD",1750151446468,27.16,151.34,151.31,11.98393209]
["bitfinex","SOLUSD",1750151446673,27.16,151.34,151.31,5.37505616]
["bitfinex","SOLUSD",1750151447580,27.16,151.33,151.31,5.37505616]
["bitfinex","SOLUSD",1750151448784,27.16,151.33,151.31,11.98390681]
["bitfinex","SOLUSD",1750151452493,27.16,151.33,151.32,5.9]
["bitfinex","SOLUSD",1750151454014,32.53505616,151.33,151.32,5.9]
["bitfinex","SOLUSD",1750151454706,27.16,151.33,151.32,5.9]
["bitfinex","SOLUSD",1750151454866,32.53505616,151.33,151.32,5.9]
["bitfinex","SOLUSD",1750151455068,27.16,151.33,151.32,5.9]
["bitfinex","SOLUSD",1750151461013,27.16,151.33,151.32,17.88343224]
["bitfinex","SOLUSD",1750151461597,26.0,151.36,151.32,17.88343224]
["bitfinex","SOLUSD",1750151461808,27.16,151.35,151.33,5.37505616]
["bitfinex","SOLUSD",1750151462213,8.68072906,151.36,151.32,12.50837608]
["bitfinex","SOLUSD",1750151462391,27.16,151.34,151.32,17.88343224]
["bitfinex","SOLUSD",1750151463432,27.16,151.34,151.33,5.37505616]
["bitfinex","SOLUSD",1750151463724,5.37505616,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1750151464033,8.81813369,151.42,151.38,5.37505616]
["bitfinex","SOLUSD",1750151464221,27.16,151.4,151.38,5.37505616]
["bitfinex","SOLUSD",1750151464527,27.16,151.39,151.38,5.37505616]
["bitfinex","SOLUSD",1750151465031,27.16,151.39,151.37,5.37505616]
["bitfinex","SOLUSD",1750151465524,5.37505616,151.42,151.38,5.37505616]
["bitfinex","SOLUSD",1750151465729,27.16,151.41,151.38,5.37505616]
["bitfinex","SOLUSD",1750151466671,26.0,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151467004,27.16,151.41,151.4,5.37505616]
["bitfinex","SOLUSD",1750151467206,32.03028472,151.41,151.4,5.37505616]
["bitfinex","SOLUSD",1750151467727,32.03028472,151.41,151.4,11.98007597]
["bitfinex","SOLUSD",1750151467937,4.87030459,151.41,151.4,11.98007597]
["bitfinex","SOLUSD",1750151468158,27.16,151.41,151.4,11.98007597]
["bitfinex","SOLUSD",1750151469038,26.0,151.42,151.4,11.98007597]
["bitfinex","SOLUSD",1750151469216,27.16,151.41,151.4,11.98007597]
["bitfinex","SOLUSD",1750151469654,27.16,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1750151469948,27.16,151.41,151.39,5.9]
["bitfinex","SOLUSD",1750151470449,27.16,151.41,151.39,12.50542089]
["bitfinex","SOLUSD",1750151470754,27.16,151.41,151.39,5.9]
["bitfinex","SOLUSD",1750151471050,27.16,151.41,151.39,17.88041522]
["bitfinex","SOLUSD",1750151472928,35.47633363,151.43,151.4,5.37505616]
["bitfinex","SOLUSD",1750151473129,27.14,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151473441,27.14,151.42,151.39,17.88041522]
["bitfinex","SOLUSD",1750151473852,40.85138979,151.43,151.39,17.88041522]
["bitfinex","SOLUSD",1750151474190,27.14,151.41,151.39,17.88041522]
["bitfinex","SOLUSD",1750151474922,27.14,151.41,151.4,5.37505616]
["bitfinex","SOLUSD",1750151475350,27.14,151.41,151.39,17.88041522]
["bitfinex","SOLUSD",1750151475534,27.14,151.41,151.4,5.37505616]
["bitfinex","SOLUSD",1750151475844,27.14,151.41,151.4,11.98007597]
["bitfinex","SOLUSD",1750151479256,35.47633363,151.43,151.4,11.98007597]
["bitfinex","SOLUSD",1750151479456,27.14,151.41,151.4,11.98007597]
["bitfinex","SOLUSD",1750151481258,27.14,151.41,151.4,5.37505616]
["bitfinex","SOLUSD",1750151483342,9.47633363,151.43,151.4,11.98007597]
["bitfinex","SOLUSD",1750151483544,9.47633363,151.43,151.42,5.37505616]
["bitfinex","SOLUSD",1750151483938,9.47633363,151.43,151.42,5.6593793]
["bitfinex","SOLUSD",1750151484241,36.61633363,151.43,151.4,8.18631981]
["bitfinex","SOLUSD",1750151484448,36.61633363,151.43,151.41,5.37505616]
["bitfinex","SOLUSD",1750151485067,9.47633363,151.43,151.4,8.47064295]
["bitfinex","SOLUSD",1750151485264,32.51505616,151.42,151.39,5.9]
["bitfinex","SOLUSD",1750151485435,5.37505616,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151485641,27.14,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151486866,27.14,151.4,151.39,11.27505616]
["bitfinex","SOLUSD",1750151487442,9.47633363,151.43,151.39,17.88051226]
["bitfinex","SOLUSD",1750151487643,27.14,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151487943,27.14,151.42,151.39,11.27505616]
["bitfinex","SOLUSD",1750151488561,32.51505616,151.42,151.39,5.9]
["bitfinex","SOLUSD",1750151490049,39.11925854,151.42,151.39,5.9]
["bitfinex","SOLUSD",1750151490256,5.37505616,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151490474,32.51505616,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151492643,43.97010233,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151493076,39.12007597,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151493388,32.51505616,151.4,151.39,5.9]
["bitfinex","SOLUSD",1750151494093,32.51505616,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151495981,27.14,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151498586,26.0,151.42,151.39,5.34142032]
["bitfinex","SOLUSD",1750151498885,27.14,151.41,151.39,5.34142032]
["bitfinex","SOLUSD",1750151502972,32.51505616,151.41,151.39,5.34142032]
["bitfinex","SOLUSD",1750151503496,4.86918893,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151503712,4.8692038,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151504790,32.0092038,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151504988,32.009313,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151505879,32.009313,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151506274,32.009313,151.4,151.39,17.32193258]
["bitfinex","SOLUSD",1750151506789,32.009313,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151508518,32.0078833,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151508805,4.8678833,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151508986,32.0078833,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151509504,32.0078833,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151510770,4.8678833,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151510971,32.0078833,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151511203,32.0078833,151.4,151.39,17.32193258]
["bitfinex","SOLUSD",1750151511403,32.01771507,151.4,151.39,17.32193258]
["bitfinex","SOLUSD",1750151512876,4.87771507,151.4,151.39,17.32193258]
["bitfinex","SOLUSD",1750151513087,27.14,151.4,151.39,17.60625572]
["bitfinex","SOLUSD",1750151515980,9.47633363,151.43,151.39,17.60625572]
["bitfinex","SOLUSD",1750151516206,32.01861122,151.42,151.4,11.97986904]
["bitfinex","SOLUSD",1750151516402,4.87861122,151.41,151.39,12.23104845]
["bitfinex","SOLUSD",1750151516602,32.01861122,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151520005,27.14,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151520193,32.0171294,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151520719,32.0171294,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151521178,32.0171294,151.4,151.39,5.34142032]
["bitfinex","SOLUSD",1750151522901,32.0171294,151.4,151.39,11.94687642]
["bitfinex","SOLUSD",1750151523606,9.47633363,151.43,151.4,18.933972]
["bitfinex","SOLUSD",1750151523808,27.12,151.42,151.4,18.933972]
["bitfinex","SOLUSD",1750151523993,27.12,151.42,151.41,5.6593793]
["bitfinex","SOLUSD",1750151524328,9.47633363,151.43,151.42,25.5381194]
["bitfinex","SOLUSD",1750151524612,27.12,151.43,151.42,47.42354407]
["bitfinex","SOLUSD",1750151524787,6.78480004,151.5,151.42,47.42354407]
["bitfinex","SOLUSD",1750151524975,4.87973822,151.49,151.45,18.933972]
["bitfinex","SOLUSD",1750151525181,6.90605616,151.53,151.48,5.37505616]
["bitfinex","SOLUSD",1750151525182,3.97087208,151.53,151.48,5.37505616]
["bitfinex","SOLUSD",1750151525486,31.98874688,151.52,151.49,5.37505616]
["bitfinex","SOLUSD",1750151525688,4.86874688,151.51,151.49,5.37505616]
["bitfinex","SOLUSD",1750151525887,27.12,151.5,151.49,5.37505616]
["bitfinex","SOLUSD",1750151526292,27.12,151.5,151.49,11.97615194]
["bitfinex","SOLUSD",1750151526733,57.98775961,151.5,151.44,5.88]
["bitfinex","SOLUSD",1750151527010,5.37505616,151.46,151.44,5.88]
["bitfinex","SOLUSD",1750151527313,32.49505616,151.45,151.44,5.88]
["bitfinex","SOLUSD",1750151527610,37.36113412,151.45,151.44,5.88]
["bitfinex","SOLUSD",1750151528011,27.12,151.45,151.44,5.88]
["bitfinex","SOLUSD",1750151528216,37.36250919,151.45,151.44,5.88]
["bitfinex","SOLUSD",1750151528515,43.9650631,151.45,151.44,5.88]
["bitfinex","SOLUSD",1750151529190,72.39834602,151.45,151.39,5.88]
["bitfinex","SOLUSD",1750151529380,5.37505616,151.42,151.39,5.88]
["bitfinex","SOLUSD",1750151529583,27.12,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151533886,32.49505616,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151534086,27.12,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151534286,32.49505616,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151534509,27.12,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151541507,27.12,151.41,151.39,12.48542825]
["bitfinex","SOLUSD",1750151542400,32.49505616,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151542593,27.12,151.41,151.39,5.88]
["bitfinex","SOLUSD",1750151543014,26.0,151.45,151.39,12.48520898]
["bitfinex","SOLUSD",1750151543205,37.35760145,151.44,151.4,5.37505616]
["bitfinex","SOLUSD",1750151543401,4.86254529,151.43,151.39,12.48520898]
["bitfinex","SOLUSD",1750151543619,27.12,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151543917,27.12,151.42,151.39,12.48520898]
["bitfinex","SOLUSD",1750151544118,27.12,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151544812,5.37505616,151.44,151.4,11.97981338]
["bitfinex","SOLUSD",1750151545019,31.98210176,151.43,151.4,11.97981338]
["bitfinex","SOLUSD",1750151545193,5.37505616,151.44,151.4,11.97981338]
["bitfinex","SOLUSD",1750151545390,4.86205642,151.43,151.4,11.97981338]
["bitfinex","SOLUSD",1750151545693,27.12,151.42,151.4,11.97981338]
["bitfinex","SOLUSD",1750151545894,5.37505616,151.44,151.41,5.86]
["bitfinex","SOLUSD",1750151546223,31.98197573,151.43,151.41,5.86]
["bitfinex","SOLUSD",1750151546414,4.86197573,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151546807,27.12,151.43,151.41,12.46458358]
["bitfinex","SOLUSD",1750151547906,27.12,151.42,151.41,12.46458358]
["bitfinex","SOLUSD",1750151548396,27.12,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151549523,31.98354723,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151549821,27.12,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151550912,27.12,151.42,151.41,12.46458358]
["bitfinex","SOLUSD",1750151551230,27.12,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151551734,31.98375365,151.42,151.41,12.46458358]
["bitfinex","SOLUSD",1750151551909,27.12,151.42,151.41,17.83963974]
["bitfinex","SOLUSD",1750151552227,26.0,151.45,151.41,17.83963974]
["bitfinex","SOLUSD",1750151552410,4.86479328,151.44,151.41,17.83963974]
["bitfinex","SOLUSD",1750151552740,27.12,151.44,151.41,17.83963974]
["bitfinex","SOLUSD",1750151553033,4.86460461,151.43,151.41,12.46458358]
["bitfinex","SOLUSD",1750151553238,32.49505616,151.44,151.41,12.46458358]
["bitfinex","SOLUSD",1750151553426,4.86460461,151.43,151.41,12.46458358]
["bitfinex","SOLUSD",1750151553744,37.35906299,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151554112,63.35906299,151.42,151.41,5.86]
["bitfinex","SOLUSD",1750151554366,63.35906299,151.42,151.37,5.86]
["bitfinex","SOLUSD",1750151554367,65.7906914,151.42,151.37,5.86]
["bitfinex","SOLUSD",1750151554659,5.37505616,151.39,151.37,5.86]
["bitfinex","SOLUSD",1750151554941,27.1,151.38,151.37,5.86]
["bitfinex","SOLUSD",1750151555813,37.33553398,151.38,151.37,5.86]
["bitfinex","SOLUSD",1750151557120,37.33595125,151.38,151.37,5.86]
["bitfinex","SOLUSD",1750151558155,27.1,151.38,151.37,11.23505616]
["bitfinex","SOLUSD",1750151558441,27.1,151.38,151.37,17.84138502]
["bitfinex","SOLUSD",1750151558623,27.1,151.38,151.37,12.46632886]
["bitfinex","SOLUSD",1750151558826,27.1,151.38,151.37,5.86]
["bitfinex","SOLUSD",1750151559039,31.95962941,151.38,151.37,5.86]
["bitfinex","SOLUSD",1750151559254,31.95962941,151.38,151.31,16.52139428]
["bitfinex","SOLUSD",1750151559255,63.33468557,151.38,151.29,6.1742]
["bitfinex","SOLUSD",1750151559453,4.85962941,151.37,151.3,5.86]
["bitfinex","SOLUSD",1750151559622,26.0,151.35,151.3,5.86]
["bitfinex","SOLUSD",1750151559821,27.1,151.34,151.32,5.37505616]
["bitfinex","SOLUSD",1750151560121,27.1,151.33,151.32,5.37505616]
["bitfinex","SOLUSD",1750151560525,27.1,151.33,151.32,11.98356792]
["bitfinex","SOLUSD",1750151563242,27.1,151.33,151.32,12.26789106]
["bitfinex","SOLUSD",1750151563840,27.1,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1750151564041,27.1,151.33,151.32,11.98356792]
["bitfinex","SOLUSD",1750151565547,27.1,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1750151565932,27.1,151.33,151.3,5.86]
["bitfinex","SOLUSD",1750151566140,32.47505616,151.33,151.3,12.46934458]
["bitfinex","SOLUSD",1750151566349,27.1,151.33,151.3,5.86]
["bitfinex","SOLUSD",1750151566650,5.37505616,151.32,151.3,12.46915132]
["bitfinex","SOLUSD",1750151566946,27.1,151.33,151.3,17.84420748]
["bitfinex","SOLUSD",1750151567251,27.1,151.33,151.3,12.46915132]
["bitfinex","SOLUSD",1750151567628,27.1,151.33,151.31,5.37505616]
["bitfinex","SOLUSD",1750151568862,27.1,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1750151570144,27.1,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750151571360,27.1,151.33,151.31,11.98400467]
["bitfinex","SOLUSD",1750151571657,26.0,151.36,151.32,5.37505616]
["bitfinex","SOLUSD",1750151571834,27.12,151.35,151.33,5.37505616]
["bitfinex","SOLUSD",1750151572040,27.12,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1750151572264,27.12,151.35,151.31,28.50637596]
["bitfinex","SOLUSD",1750151573143,32.49505616,151.35,151.31,28.50637596]
["bitfinex","SOLUSD",1750151573957,27.12,151.35,151.31,28.50637596]
["bitfinex","SOLUSD",1750151574364,27.12,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1750151574664,27.12,151.35,151.31,28.50637596]
["bitfinex","SOLUSD",1750151575468,27.12,151.35,151.32,5.37505616]
["bitfinex","SOLUSD",1750151575949,27.12,151.34,151.32,5.37505616]
["bitfinex","SOLUSD",1750151576958,26.0,151.36,151.33,5.37505616]
["bitfinex","SOLUSD",1750151577145,31.37505616,151.38,151.34,5.37505616]
["bitfinex","SOLUSD",1750151577355,4.84868581,151.37,151.34,5.37505616]
["bitfinex","SOLUSD",1750151577553,27.12,151.36,151.34,5.37505616]
["bitfinex","SOLUSD",1750151577950,27.12,151.35,151.34,5.37505616]
["bitfinex","SOLUSD",1750151578466,6.96605616,151.39,151.34,5.37505616]
["bitfinex","SOLUSD",1750151578779,27.12,151.38,151.36,5.37505616]
["bitfinex","SOLUSD",1750151578945,27.12,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1750151580583,27.12,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1750151580745,32.49505616,151.38,151.34,11.98269459]
["bitfinex","SOLUSD",1750151581050,5.37505616,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1750151581253,32.49505616,151.35,151.33,6.60791181]
["bitfinex","SOLUSD",1750151581850,27.12,151.35,151.33,6.60791181]
["bitfinex","SOLUSD",1750151582759,27.12,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750151583067,5.37505616,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750151583952,5.37505616,151.32,151.3,12.46919207]
["bitfinex","SOLUSD",1750151584159,32.49505616,151.31,151.3,5.86]
["bitfinex","SOLUSD",1750151584678,26.0,151.3,151.27,15.31411194]
["bitfinex","SOLUSD",1750151584975,26.0,151.3,151.25,0.27204545]
["bitfinex","SOLUSD",1750151584976,26.0,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750151585271,18.64964886,151.32,151.25,0.27204545]
["bitfinex","SOLUSD",1750151585272,12.74527801,151.33,151.25,12.25855572]
["bitfinex","SOLUSD",1750151585483,18.64964886,151.31,151.25,6.88349956]
["bitfinex","SOLUSD",1750151585646,27.58,151.3,151.25,6.88349956]
["bitfinex","SOLUSD",1750151585848,27.58,151.3,151.29,5.37505616]
["bitfinex","SOLUSD",1750151586286,27.64,151.3,151.29,5.37505616]
["bitfinex","SOLUSD",1750151586579,27.64,151.3,151.29,5.6593793]
["bitfinex","SOLUSD",1750151586828,27.64,151.3,151.29,12.26920149]
["bitfinex","SOLUSD",1750151587146,26.0,151.35,151.29,12.26920149]
["bitfinex","SOLUSD",1750151587369,27.68,151.34,151.29,12.26920149]
["bitfinex","SOLUSD",1750151588179,27.68,151.33,151.29,12.26920149]
["bitfinex","SOLUSD",1750151588358,27.68,151.33,151.32,11.98356792]
["bitfinex","SOLUSD",1750151588548,27.68,151.33,151.32,18.18356792]
["bitfinex","SOLUSD",1750151588753,26.0,151.35,151.32,18.18356792]
["bitfinex","SOLUSD",1750151589070,27.68,151.34,151.33,5.37505616]
["bitfinex","SOLUSD",1750151589382,27.68,151.34,151.32,12.80851176]
["bitfinex","SOLUSD",1750151589589,27.68,151.34,151.33,5.37505616]
["bitfinex","SOLUSD",1750151589886,27.6462,151.38,151.33,5.37505616]
["bitfinex","SOLUSD",1750151590083,26.0,151.35,151.33,5.37505616]
["bitfinex","SOLUSD",1750151590388,27.66,151.34,151.33,11.98313122]
["bitfinex","SOLUSD",1750151595300,5.37505616,151.38,151.33,11.98313122]
["bitfinex","SOLUSD",1750151595503,32.51229765,151.37,151.33,11.98313122]
["bitfinex","SOLUSD",1750151595683,27.64,151.36,151.34,5.37505616]
["bitfinex","SOLUSD",1750151596903,31.37505616,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1750151596904,6.5797,151.41,151.35,5.37505616]
["bitfinex","SOLUSD",1750151597198,32.49105021,151.4,151.38,5.37505616]
["bitfinex","SOLUSD",1750151597413,4.85105021,151.39,151.38,11.98094861]
["bitfinex","SOLUSD",1750151597770,27.64,151.39,151.38,11.98094861]
["bitfinex","SOLUSD",1750151597968,5.37505616,151.44,151.38,11.98094861]
["bitfinex","SOLUSD",1750151598294,37.87368577,151.43,151.39,11.57505616]
["bitfinex","SOLUSD",1750151598473,4.85862961,151.42,151.39,11.57505616]
["bitfinex","SOLUSD",1750151598676,4.85862961,151.41,151.39,11.57505616]
["bitfinex","SOLUSD",1750151598993,27.64,151.4,151.39,11.57505616]
["bitfinex","SOLUSD",1750151599494,27.64,151.4,151.39,18.18051226]
["bitfinex","SOLUSD",1750151599994,26.0,151.43,151.39,18.18051226]
["bitfinex","SOLUSD",1750151600196,4.85808772,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151600383,27.64,151.42,151.39,12.8054561]
["bitfinex","SOLUSD",1750151600583,27.64,151.42,151.4,5.37505616]
["bitfinex","SOLUSD",1750151601095,31.37505616,151.45,151.41,11.97963974]
["bitfinex","SOLUSD",1750151601396,32.47429758,151.44,151.41,11.97963974]
["bitfinex","SOLUSD",1750151601698,32.47450977,151.43,151.41,11.97963974]
["bitfinex","SOLUSD",1750151601895,27.62,151.43,151.41,11.97963974]
["bitfinex","SOLUSD",1750151602972,31.37505616,151.45,151.41,11.97963974]
["bitfinex","SOLUSD",1750151603286,5.37505616,151.43,151.39,12.80508331]
["bitfinex","SOLUSD",1750151603486,32.99505616,151.44,151.4,5.37505616]
["bitfinex","SOLUSD",1750151603882,32.99505616,151.44,151.39,12.80508331]
["bitfinex","SOLUSD",1750151603883,27.62,151.44,151.41,5.37505616]
["bitfinex","SOLUSD",1750151604501,5.37505616,151.47,151.43,5.37505616]
["bitfinex","SOLUSD",1750151604699,32.49029195,151.46,151.43,5.37505616]
["bitfinex","SOLUSD",1750151604897,27.64,151.46,151.43,5.37505616]
["bitfinex","SOLUSD",1750151605098,27.66,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1750151608304,27.64,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1750151609276,1.5023,151.5,151.44,11.97833138]
["bitfinex","SOLUSD",1750151609480,63.83786496,151.49,151.45,5.37505616]
["bitfinex","SOLUSD",1750151609678,26.0,151.49,151.46,6.2]
["bitfinex","SOLUSD",1750151609890,27.62,151.48,151.46,11.57505616]
["bitfinex","SOLUSD",1750151610695,26.0,151.49,151.46,18.17728709]
["bitfinex","SOLUSD",1750151610900,26.0,151.49,151.46,12.80223093]
["bitfinex","SOLUSD",1750151611099,27.6,151.48,151.47,5.37505616]
["bitfinex","SOLUSD",1750151611289,27.6,151.48,151.46,18.17728709]
["bitfinex","SOLUSD",1750151611677,27.6,151.47,151.46,18.17728709]
["bitfinex","SOLUSD",1750151611877,27.6,151.47,151.46,12.80223093]
["bitfinex","SOLUSD",1750151612179,27.6,151.47,151.46,18.17728709]
["bitfinex","SOLUSD",1750151612587,26.0,151.49,151.46,18.17728709]
["bitfinex","SOLUSD",1750151612899,27.58,151.48,151.46,18.17728709]
["bitfinex","SOLUSD",1750151616603,26.0,151.49,151.46,18.17728709]
["bitfinex","SOLUSD",1750151616799,6.59949232,151.53,151.46,18.17728709]
["bitfinex","SOLUSD",1750151616988,5.37505616,151.52,151.48,5.37505616]
["bitfinex","SOLUSD",1750151617188,27.54,151.51,151.48,5.37505616]
["bitfinex","SOLUSD",1750151617498,27.54,151.51,151.49,5.37505616]
["bitfinex","SOLUSD",1750151617677,31.37505616,151.53,151.49,5.37505616]
["bitfinex","SOLUSD",1750151618078,26.0,151.53,151.49,5.37505616]
["bitfinex","SOLUSD",1750151618387,27.54,151.52,151.47,18.933972]
["bitfinex","SOLUSD",1750151618574,27.54,151.52,151.5,5.37505616]
["bitfinex","SOLUSD",1750151618778,13.53374585,151.54,151.51,5.37505616]
["bitfinex","SOLUSD",1750151618974,13.53374585,151.54,151.53,5.37505616]
["bitfinex","SOLUSD",1750151619202,41.07374585,151.54,151.53,11.49505616]
["bitfinex","SOLUSD",1750151619401,13.53374585,151.54,151.53,11.7793793]
["bitfinex","SOLUSD",1750151619607,27.54,151.54,151.53,6.40432314]
["bitfinex","SOLUSD",1750151619792,27.54,151.54,151.53,11.7793793]
["bitfinex","SOLUSD",1750151620877,27.54,151.54,151.53,18.37873256]
["bitfinex","SOLUSD",1750151621513,27.52,151.54,151.53,18.37873256]
["bitfinex","SOLUSD",1750151622210,27.52,151.54,151.53,12.71935326]
["bitfinex","SOLUSD",1750151623277,27.52,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151623480,32.89505616,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151626220,27.52,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151626403,32.89505616,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151626990,27.52,151.54,151.53,12.71935326]
["bitfinex","SOLUSD",1750151629810,32.89505616,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151632425,27.52,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151632606,32.89505616,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151637222,27.52,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151637437,32.89505616,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151639623,37.73781486,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151642632,49.1837985,151.54,151.53,6.12]
["bitfinex","SOLUSD",1750151642924,75.1837985,151.54,151.48,6.60140189]
["bitfinex","SOLUSD",1750151643138,5.37505616,151.49,151.48,6.12]
["bitfinex","SOLUSD",1750151643342,32.73505616,151.49,151.48,6.12]
["bitfinex","SOLUSD",1750151643535,37.57781486,151.49,151.48,6.12]
["bitfinex","SOLUSD",1750151643941,42.4239316,151.49,151.48,6.12]
["bitfinex","SOLUSD",1750151644147,26.0,151.46,151.43,6.12]
["bitfinex","SOLUSD",1750151644436,5.37505616,151.44,151.43,6.12]
["bitfinex","SOLUSD",1750151645762,10.22327464,151.44,151.43,6.12]
["bitfinex","SOLUSD",1750151646893,5.37505616,151.44,151.43,6.12]
["bitfinex","SOLUSD",1750151648536,32.75505616,151.45,151.43,6.12]
["bitfinex","SOLUSD",1750151648957,5.37505616,151.44,151.43,6.12]
["bitfinex","SOLUSD",1750151649169,41.59772303,151.44,151.43,6.12]
["bitfinex","SOLUSD",1750151649335,46.44505295,151.44,151.38,12.62563142]
["bitfinex","SOLUSD",1750151649535,5.37505616,151.4,151.38,12.62563142]
["bitfinex","SOLUSD",1750151649736,27.36,151.39,151.38,12.62563142]
["bitfinex","SOLUSD",1750151650435,27.36,151.39,151.38,18.00068758]
["bitfinex","SOLUSD",1750151652743,18.01600789,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1750151652744,1.51,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1750151653077,5.37505616,151.45,151.41,5.37505616]
["bitfinex","SOLUSD",1750151653255,27.34,151.44,151.41,5.37505616]
["bitfinex","SOLUSD",1750151653870,5.37505616,151.45,151.41,5.37505616]
["bitfinex","SOLUSD",1750151654259,27.34,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1750151654573,27.34,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1750151655976,27.34,151.43,151.39,35.16219874]
["bitfinex","SOLUSD",1750151656147,27.34,151.43,151.41,5.6593793]
["bitfinex","SOLUSD",1750151657768,27.34,151.43,151.42,5.37505616]
["bitfinex","SOLUSD",1750151658150,27.34,151.43,151.42,11.97920356]
["bitfinex","SOLUSD",1750151658876,27.34,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1750151659648,27.34,151.43,151.41,6.60454697]
["bitfinex","SOLUSD",1750151661696,27.34,151.43,151.4,12.26439911]
["bitfinex","SOLUSD",1750151662278,32.71505616,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1750151662451,27.34,151.43,151.4,11.98007597]
["bitfinex","SOLUSD",1750151663677,27.34,151.43,151.42,5.37505616]
["bitfinex","SOLUSD",1750151665174,27.34,151.43,151.42,11.97920356]
["bitfinex","SOLUSD",1750151667982,27.3,151.43,151.42,28.77389521]
["bitfinex","SOLUSD",1750151670758,27.28,151.43,151.42,28.77389521]
["bitfinex","SOLUSD",1750151671265,5.37505616,151.47,151.42,28.77389521]
["bitfinex","SOLUSD",1750151671465,27.28,151.46,151.43,5.37505616]
["bitfinex","SOLUSD",1750151671682,26.0,151.48,151.45,5.37505616]
["bitfinex","SOLUSD",1750151671984,5.37505616,151.48,151.44,5.37505616]
["bitfinex","SOLUSD",1750151672156,36.2180154,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1750151672356,27.26,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1750151673460,27.26,151.46,151.45,11.97789538]
["bitfinex","SOLUSD",1750151673768,27.26,151.46,151.45,17.99789538]
["bitfinex","SOLUSD",1750151674075,5.37505616,151.49,151.45,12.62283922]
["bitfinex","SOLUSD",1750151674274,27.26,151.48,151.45,17.99789538]
["bitfinex","SOLUSD",1750151675091,27.26,151.47,151.45,17.99789538]
["bitfinex","SOLUSD",1750151677200,7.8491,151.51,151.46,5.37505616]
["bitfinex","SOLUSD",1750151677363,32.0881297,151.5,151.48,5.37505616]
["bitfinex","SOLUSD",1750151677685,27.24,151.49,151.48,5.37505616]
["bitfinex","SOLUSD",1750151677890,32.61505616,151.49,151.45,29.12993727]
["bitfinex","SOLUSD",1750151678073,32.61505616,151.49,151.45,34.50499343]
["bitfinex","SOLUSD",1750151678265,32.61505616,151.49,151.45,17.99789538]
["bitfinex","SOLUSD",1750151678465,5.37505616,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151678690,10.22664707,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151679477,4.85159091,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151679901,53.24,151.49,151.46,5.37505616]
["bitfinex","SOLUSD",1750151680195,26.0,151.49,151.46,5.37505616]
["bitfinex","SOLUSD",1750151680372,27.22,151.48,151.46,5.37505616]
["bitfinex","SOLUSD",1750151681092,27.22,151.48,151.45,17.99789538]
["bitfinex","SOLUSD",1750151681780,5.37505616,151.47,151.45,12.62283922]
["bitfinex","SOLUSD",1750151681979,32.59505616,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151683589,27.22,151.48,151.45,17.99789538]
["bitfinex","SOLUSD",1750151684498,4.86380707,151.47,151.45,12.62283922]
["bitfinex","SOLUSD",1750151684700,27.22,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151685781,27.22,151.48,151.45,17.99789538]
["bitfinex","SOLUSD",1750151686392,27.22,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151687470,4.86363511,151.47,151.45,12.62283922]
["bitfinex","SOLUSD",1750151687669,32.59505616,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151687911,27.22,151.48,151.45,12.62283922]
["bitfinex","SOLUSD",1750151688568,27.22,151.48,151.45,17.99789538]
["bitfinex","SOLUSD",1750151689002,27.22,151.48,151.47,5.37505616]
["bitfinex","SOLUSD",1750151689202,8.81639632,151.52,151.47,5.37505616]
["bitfinex","SOLUSD",1750151689413,36.91111645,151.51,151.47,5.37505616]
["bitfinex","SOLUSD",1750151689586,9.73111645,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1750151689909,4.86555653,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1750151690276,32.04555653,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1750151690686,32.04555653,151.49,151.48,11.97658771]
["bitfinex","SOLUSD",1750151691209,4.86555653,151.49,151.48,11.97658771]
["bitfinex","SOLUSD",1750151691373,31.37505616,151.52,151.48,11.97658771]
["bitfinex","SOLUSD",1750151691374,4.86363404,151.51,151.48,11.97658771]
["bitfinex","SOLUSD",1750151691706,32.04363807,151.5,151.48,11.97658771]
["bitfinex","SOLUSD",1750151692010,27.18,151.5,151.48,11.97658771]
["bitfinex","SOLUSD",1750151692876,26.0,151.52,151.48,11.97658771]
["bitfinex","SOLUSD",1750151693105,4.86348195,151.51,151.48,11.97658771]
["bitfinex","SOLUSD",1750151693408,32.04348195,151.5,151.48,11.97658771]
["bitfinex","SOLUSD",1750151693575,27.18,151.5,151.48,11.97658771]
["bitfinex","SOLUSD",1750151694391,27.18,151.5,151.47,0.28432314]
["bitfinex","SOLUSD",1750151694603,27.18,151.5,151.48,5.37505616]
["bitfinex","SOLUSD",1750151694905,31.37505616,151.54,151.49,5.37505616]
["bitfinex","SOLUSD",1750151695109,32.04266271,151.53,151.5,5.37505616]
["bitfinex","SOLUSD",1750151695408,27.18,151.52,151.5,5.37505616]
["bitfinex","SOLUSD",1750151695772,27.18,151.52,151.47,18.933972]
["bitfinex","SOLUSD",1750151695773,27.18,151.52,151.48,23.10536043]
["bitfinex","SOLUSD",1750151695977,27.18,151.52,151.5,5.37505616]
["bitfinex","SOLUSD",1750151696218,12.18,151.51,151.49,5.6593793]
["bitfinex","SOLUSD",1750151696390,27.18,151.51,151.49,0.28432314]
["bitfinex","SOLUSD",1750151696574,27.18,151.51,151.49,5.6593793]
["bitfinex","SOLUSD",1750151697076,32.55505616,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750151697304,27.18,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750151697520,27.18,151.51,151.48,11.97658771]
["bitfinex","SOLUSD",1750151700611,27.18,151.51,151.49,5.37505616]
["bitfinex","SOLUSD",1750151700791,27.18,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1750151700987,27.18,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1750151701894,26.0,151.54,151.5,11.97571622]
["bitfinex","SOLUSD",1750151702098,5.37505616,151.55,151.51,5.37505616]
["bitfinex","SOLUSD",1750151702281,6.59732579,151.58,151.51,5.37505616]
["bitfinex","SOLUSD",1750151702282,32.06194704,151.54,151.52,5.94]
["bitfinex","SOLUSD",1750151702487,27.2,151.53,151.52,5.94]
["bitfinex","SOLUSD",1750151702817,27.2,151.54,151.52,11.31505616]
["bitfinex","SOLUSD",1750151703109,27.2,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1750151703405,1.5199,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1750151703604,5.37505616,151.64,151.57,18.933972]
["bitfinex","SOLUSD",1750151703807,5.37505616,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1750151704012,27.2,151.59,151.57,5.94]
["bitfinex","SOLUSD",1750151704385,27.2,151.59,151.58,5.37505616]
["bitfinex","SOLUSD",1750151704591,27.2,151.59,151.57,5.94]
["bitfinex","SOLUSD",1750151704796,27.2,151.59,151.58,5.37505616]
["bitfinex","SOLUSD",1750151704991,27.2,151.59,151.58,11.97223256]
["bitfinex","SOLUSD",1750151705709,27.2,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1750151706612,17.78225774,151.65,151.58,11.97223256]
["bitfinex","SOLUSD",1750151706804,43.64533534,151.65,151.61,5.37505616]
["bitfinex","SOLUSD",1750151706986,5.37505616,151.66,151.62,11.97026773]
["bitfinex","SOLUSD",1750151707188,32.04901212,151.65,151.62,6.59521157]
["bitfinex","SOLUSD",1750151707500,32.57505616,151.65,151.61,5.37505616]
["bitfinex","SOLUSD",1750151707704,27.2,151.64,151.62,5.37505616]
["bitfinex","SOLUSD",1750151707888,5.37505616,151.66,151.62,5.37505616]
["bitfinex","SOLUSD",1750151708213,27.2,151.65,151.61,0.28432314]
["bitfinex","SOLUSD",1750151708514,27.2,151.65,151.63,5.37505616]
["bitfinex","SOLUSD",1750151708810,27.2,151.65,151.61,0.28432314]
["bitfinex","SOLUSD",1750151709114,27.2,151.65,151.63,5.37505616]
["bitfinex","SOLUSD",1750151709291,27.2,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1750151709615,27.2,151.65,151.64,17.88962223]
["bitfinex","SOLUSD",1750151709911,29.43745639,151.68,151.64,17.88962223]
["bitfinex","SOLUSD",1750151710208,27.2,151.67,151.65,5.37505616]
["bitfinex","SOLUSD",1750151710394,27.2,151.67,151.64,12.51456607]
["bitfinex","SOLUSD",1750151710587,27.2,151.67,151.65,5.37505616]
["bitfinex","SOLUSD",1750151711097,27.18,151.67,151.65,5.37505616]
["bitfinex","SOLUSD",1750151711301,27.18,151.67,151.64,12.51456607]
["bitfinex","SOLUSD",1750151711616,27.18,151.67,151.64,17.88962223]
["bitfinex","SOLUSD",1750151711824,27.18,151.67,151.64,12.51456607]
["bitfinex","SOLUSD",1750151712115,27.18,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1750151712116,31.37505616,151.65,151.62,5.92]
["bitfinex","SOLUSD",1750151712409,32.55505616,151.64,151.62,5.92]
["bitfinex","SOLUSD",1750151715020,26.0,151.68,151.63,5.37505616]
["bitfinex","SOLUSD",1750151715224,27.22,151.67,151.65,5.37505616]
["bitfinex","SOLUSD",1750151715521,27.22,151.66,151.64,11.96961887]
["bitfinex","SOLUSD",1750151716007,31.37505616,151.68,151.64,11.96961887]
["bitfinex","SOLUSD",1750151716197,27.22,151.67,151.64,11.96961887]
["bitfinex","SOLUSD",1750151717821,31.37505616,151.68,151.64,11.96961887]
["bitfinex","SOLUSD",1750151718122,31.37505616,151.65,151.62,5.92]
["bitfinex","SOLUSD",1750151718414,5.37505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151719098,27.2,151.64,151.62,5.92]
["bitfinex","SOLUSD",1750151719290,5.37505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151721216,11.97005714,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151721526,5.37505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151722502,11.97005714,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151722891,5.37505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151725206,33.79471001,151.64,151.62,5.92]
["bitfinex","SOLUSD",1750151725397,5.37505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151728418,33.79471001,151.64,151.62,5.92]
["bitfinex","SOLUSD",1750151728592,5.37505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151731011,27.2,151.64,151.62,5.92]
["bitfinex","SOLUSD",1750151731317,5.37505616,151.65,151.62,5.92]
["bitfinex","SOLUSD",1750151731519,27.22,151.64,151.62,5.92]
["bitfinex","SOLUSD",1750151732035,27.22,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151733329,32.59505616,151.63,151.62,5.92]
["bitfinex","SOLUSD",1750151733623,32.59505616,151.63,151.59,5.37505616]
["bitfinex","SOLUSD",1750151733624,26.0,151.6,151.57,5.92]
["bitfinex","SOLUSD",1750151733796,5.37505616,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151736232,32.59505616,151.59,151.57,5.92]
["bitfinex","SOLUSD",1750151739625,5.37505616,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151742408,10.23125446,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151743534,16.82843086,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151743733,4.8561983,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151744035,27.2,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151744444,32.0646123,151.58,151.57,5.92]
["bitfinex","SOLUSD",1750151744814,32.0646123,151.58,151.57,12.51761166]
["bitfinex","SOLUSD",1750151744815,27.2,151.58,151.57,12.51761166]
["bitfinex","SOLUSD",1750151745611,31.37505616,151.61,151.57,17.89266782]
["bitfinex","SOLUSD",1750151745827,4.86478611,151.6,151.59,5.37505616]
["bitfinex","SOLUSD",1750151746030,32.06478611,151.6,151.59,5.37505616]
["bitfinex","SOLUSD",1750151746434,27.2,151.6,151.59,5.37505616]
["bitfinex","SOLUSD",1750151747144,26.0,151.63,151.59,6.59656415]
["bitfinex","SOLUSD",1750151747340,32.04522132,151.62,151.59,6.59656415]
["bitfinex","SOLUSD",1750151747553,4.86522132,151.61,151.59,6.59656415]
["bitfinex","SOLUSD",1750151747841,27.18,151.6,151.59,6.59656415]
["bitfinex","SOLUSD",1750151748223,32.0491383,151.6,151.59,6.59656415]
["bitfinex","SOLUSD",1750151748930,27.18,151.6,151.59,6.59656415]
["bitfinex","SOLUSD",1750151749126,5.37505616,151.62,151.59,6.59656415]
["bitfinex","SOLUSD",1750151749345,32.0491576,151.61,151.59,6.59656415]
["bitfinex","SOLUSD",1750151749642,27.18,151.61,151.59,6.59656415]
["bitfinex","SOLUSD",1750151749824,4.86913653,151.6,151.59,6.59656415]
["bitfinex","SOLUSD",1750151750222,31.37505616,151.63,151.59,11.97162031]
["bitfinex","SOLUSD",1750151750421,32.04932282,151.62,151.59,11.97162031]
["bitfinex","SOLUSD",1750151750742,4.86932282,151.61,151.59,11.97162031]
["bitfinex","SOLUSD",1750151751034,27.18,151.6,151.59,11.97162031]
["bitfinex","SOLUSD",1750151754940,6.59385073,151.66,151.59,11.97162031]
["bitfinex","SOLUSD",1750151755141,2.43507895,151.65,151.61,5.37505616]
["bitfinex","SOLUSD",1750151755321,27.18,151.65,151.61,5.37505616]
["bitfinex","SOLUSD",1750151755518,3.43748978,151.67,151.63,5.37505616]
["bitfinex","SOLUSD",1750151755831,27.18,151.66,151.63,5.37505616]
["bitfinex","SOLUSD",1750151756016,27.18,151.66,151.63,11.96979261]
["bitfinex","SOLUSD",1750151756343,27.18,151.65,151.63,11.96979261]
["bitfinex","SOLUSD",1750151756525,10.24875346,151.67,151.63,11.96979261]
["bitfinex","SOLUSD",1750151756719,27.18,151.66,151.63,6.59473645]
["bitfinex","SOLUSD",1750151756911,27.18,151.66,151.63,11.96979261]
["bitfinex","SOLUSD",1750151758309,27.16,151.65,151.63,11.96979261]
["bitfinex","SOLUSD",1750151759524,31.37505616,151.68,151.64,11.31505616]
["bitfinex","SOLUSD",1750151759727,27.16,151.67,151.64,11.31505616]
["bitfinex","SOLUSD",1750151760130,27.16,151.67,151.64,17.90950442]
["bitfinex","SOLUSD",1750151760325,27.16,151.67,151.64,12.53444826]
["bitfinex","SOLUSD",1750151760528,27.16,151.67,151.64,17.90950442]
["bitfinex","SOLUSD",1750151761243,31.37505616,151.68,151.64,17.90950442]
["bitfinex","SOLUSD",1750151761449,27.16,151.66,151.64,17.90950442]
["bitfinex","SOLUSD",1750151762663,27.16,151.66,151.64,12.53444826]
["bitfinex","SOLUSD",1750151763153,27.16,151.65,151.64,12.53444826]
["bitfinex","SOLUSD",1750151763521,26.0,151.68,151.64,12.53444826]
["bitfinex","SOLUSD",1750151763724,26.0,151.68,151.64,17.90950442]
["bitfinex","SOLUSD",1750151763924,27.16,151.67,151.64,17.90950442]
["bitfinex","SOLUSD",1750151764346,34.81169082,151.7,151.66,5.37505616]
["bitfinex","SOLUSD",1750151764550,4.87305951,151.72,151.69,5.37505616]
["bitfinex","SOLUSD",1750151764718,27.16,151.71,151.69,11.96735057]
["bitfinex","SOLUSD",1750151765137,26.0,151.73,151.69,11.96735057]
["bitfinex","SOLUSD",1750151765439,27.16,151.72,151.7,5.37505616]
["bitfinex","SOLUSD",1750151765824,27.16,151.71,151.7,5.37505616]
["bitfinex","SOLUSD",1750151766220,27.16,151.71,151.69,11.96735057]
["bitfinex","SOLUSD",1750151767139,26.0,151.73,151.7,5.37505616]
["bitfinex","SOLUSD",1750151767450,27.16,151.72,151.69,11.96735057]
["bitfinex","SOLUSD",1750151769226,27.16,151.72,151.69,6.59229441]
["bitfinex","SOLUSD",1750151769540,27.16,151.72,151.69,11.96735057]
["bitfinex","SOLUSD",1750151769847,27.16,151.71,151.69,11.96735057]
["bitfinex","SOLUSD",1750151770649,27.16,151.71,151.7,5.37505616]
["bitfinex","SOLUSD",1750151770939,27.16,151.71,151.69,6.59229441]
["bitfinex","SOLUSD",1750151771153,27.16,151.71,151.69,11.96735057]
["bitfinex","SOLUSD",1750151771458,26.0,151.73,151.69,11.96735057]
["bitfinex","SOLUSD",1750151771950,27.16,151.72,151.69,11.96735057]
["bitfinex","SOLUSD",1750151772650,10.43942154,151.75,151.71,5.37505616]
["bitfinex","SOLUSD",1750151772850,26.0,151.75,151.72,5.37505616]
["bitfinex","SOLUSD",1750151773023,26.0,151.75,151.73,5.37505616]
["bitfinex","SOLUSD",1750151773223,27.16,151.74,151.73,5.37505616]
["bitfinex","SOLUSD",1750151773421,27.16,151.74,151.71,5.9]
["bitfinex","SOLUSD",1750151773422,32.53505616,151.74,151.71,5.9]
["bitfinex","SOLUSD",1750151773639,31.37505616,151.72,151.71,5.9]
["bitfinex","SOLUSD",1750151773831,31.37505616,151.72,151.66,5.9]
["bitfinex","SOLUSD",1750151774029,5.37505616,151.69,151.66,5.9]
["bitfinex","SOLUSD",1750151774346,27.16,151.68,151.66,5.9]
["bitfinex","SOLUSD",1750151774527,27.16,151.67,151.66,12.49369642]
["bitfinex","SOLUSD",1750151774946,27.16,151.67,151.66,5.9]
["bitfinex","SOLUSD",1750151775130,32.53505616,151.67,151.66,5.9]
["bitfinex","SOLUSD",1750151778531,39.12831784,151.67,151.66,5.9]
["bitfinex","SOLUSD",1750151778739,32.53505616,151.67,151.66,5.9]
["bitfinex","SOLUSD",1750151779142,39.12831784,151.67,151.66,5.9]
["bitfinex","SOLUSD",1750151781452,39.12831784,151.67,151.61,12.49572752]
["bitfinex","SOLUSD",1750151781659,39.12831784,151.67,151.61,5.9]
["bitfinex","SOLUSD",1750151781660,5.37505616,151.64,151.61,5.9]
["bitfinex","SOLUSD",1750151781858,27.16,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151782160,27.16,151.63,151.62,5.37505616]
["bitfinex","SOLUSD",1750151782544,27.16,151.63,151.61,17.8709207]
["bitfinex","SOLUSD",1750151782857,27.16,151.63,151.61,12.49586454]
["bitfinex","SOLUSD",1750151784952,27.16,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151785561,27.16,151.63,151.61,12.49579128]
["bitfinex","SOLUSD",1750151786565,32.53505616,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151787463,27.16,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151787637,32.53505616,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151788944,27.16,151.63,151.61,12.49586726]
["bitfinex","SOLUSD",1750151789348,27.16,151.63,151.61,17.87092342]
["bitfinex","SOLUSD",1750151789642,27.16,151.63,151.62,5.37505616]
["bitfinex","SOLUSD",1750151789844,27.16,151.63,151.61,17.87092342]
["bitfinex","SOLUSD",1750151790046,32.53505616,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151790268,27.16,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151790469,32.53505616,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151791274,5.37505616,151.62,151.61,5.9]
["bitfinex","SOLUSD",1750151795766,27.16,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151796157,32.53505616,151.63,151.61,5.9]
["bitfinex","SOLUSD",1750151797167,27.16,151.62,151.61,5.9]
["bitfinex","SOLUSD",1750151799566,27.16,151.62,151.61,17.87092714]
["bitfinex","SOLUSD",1750151799778,1.6015,151.68,151.61,17.87092714]
["bitfinex","SOLUSD",1750151800071,27.16,151.67,151.64,5.37505616]
["bitfinex","SOLUSD",1750151800284,26.0,151.68,151.65,5.37505616]
["bitfinex","SOLUSD",1750151800453,27.16,151.66,151.65,5.37505616]
["bitfinex","SOLUSD",1750151801076,27.16,151.67,151.65,5.37505616]
["bitfinex","SOLUSD",1750151801267,27.16,151.67,151.66,5.37505616]
["bitfinex","SOLUSD",1750151801571,27.16,151.68,151.66,5.37505616]
["bitfinex","SOLUSD",1750151802076,27.16,151.68,151.65,5.37505616]
["bitfinex","SOLUSD",1750151802268,27.16,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750151802449,27.16,151.68,151.66,5.37505616]
["bitfinex","SOLUSD",1750151803677,27.16,151.68,151.66,11.96858247]
["bitfinex","SOLUSD",1750151804856,27.16,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750151805075,27.16,151.68,151.66,5.37505616]
["bitfinex","SOLUSD",1750151805252,27.16,151.67,151.66,5.37505616]
["bitfinex","SOLUSD",1750151805676,26.0,151.69,151.66,5.37505616]
["bitfinex","SOLUSD",1750151805877,27.16,151.68,151.66,5.37505616]
["bitfinex","SOLUSD",1750151806153,27.16,151.68,151.66,11.96833527]
["bitfinex","SOLUSD",1750151806574,5.37505616,151.72,151.67,5.37505616]
["bitfinex","SOLUSD",1750151806775,27.16,151.71,151.68,11.27505616]
["bitfinex","SOLUSD",1750151807781,32.53505616,151.71,151.68,12.49274487]
["bitfinex","SOLUSD",1750151809682,27.16,151.71,151.68,12.49274487]
["bitfinex","SOLUSD",1750151809875,27.16,151.71,151.68,17.86780103]
["bitfinex","SOLUSD",1750151810383,27.14,151.7,151.69,5.37505616]
["bitfinex","SOLUSD",1750151811082,5.37505616,151.76,151.7,0.28432314]
["bitfinex","SOLUSD",1750151811254,27.14,151.75,151.72,5.37505616]
["bitfinex","SOLUSD",1750151811577,15.22518895,151.77,151.74,5.37505616]
["bitfinex","SOLUSD",1750151811762,10.35332012,151.77,151.74,5.37505616]
["bitfinex","SOLUSD",1750151811992,7.81321475,151.78,151.74,5.37505616]
["bitfinex","SOLUSD",1750151811993,28.43815859,151.78,151.74,5.37505616]
["bitfinex","SOLUSD",1750151812267,27.14,151.76,151.74,5.37505616]
["bitfinex","SOLUSD",1750151812477,31.37505616,151.75,151.72,5.9]
["bitfinex","SOLUSD",1750151812780,2.43778433,151.74,151.72,5.9]
["bitfinex","SOLUSD",1750151813079,27.14,151.73,151.72,5.9]
["bitfinex","SOLUSD",1750151814988,32.51505616,151.73,151.72,5.9]
["bitfinex","SOLUSD",1750151816875,41.54179311,151.73,151.68,6.5927115]
["bitfinex","SOLUSD",1750151817080,5.37505616,151.7,151.68,6.5927115]
["bitfinex","SOLUSD",1750151817280,27.14,151.69,151.68,6.5927115]
["bitfinex","SOLUSD",1750151817488,27.14,151.69,151.68,11.96776766]
["bitfinex","SOLUSD",1750151817879,27.14,151.69,151.68,6.5927115]
["bitfinex","SOLUSD",1750151818089,5.37505616,151.72,151.68,11.96776766]
["bitfinex","SOLUSD",1750151818401,27.14,151.71,151.68,11.96776766]
["bitfinex","SOLUSD",1750151818995,27.14,151.71,151.69,5.37505616]
["bitfinex","SOLUSD",1750151819689,27.14,151.71,151.68,11.96776766]
["bitfinex","SOLUSD",1750151819878,27.14,151.71,151.69,5.37505616]
["bitfinex","SOLUSD",1750151820799,27.14,151.71,151.69,11.96729215]
["bitfinex","SOLUSD",1750151821096,27.14,151.71,151.69,6.59223599]
["bitfinex","SOLUSD",1750151822787,27.14,151.71,151.67,12.49306911]
["bitfinex","SOLUSD",1750151823102,27.14,151.71,151.68,5.6593793]
["bitfinex","SOLUSD",1750151823471,31.37505616,151.74,151.7,5.37505616]
["bitfinex","SOLUSD",1750151823781,3.43495611,151.79,151.72,5.37505616]
["bitfinex","SOLUSD",1750151823978,9.47501713,151.78,151.73,5.37505616]
["bitfinex","SOLUSD",1750151824189,27.6661,151.78,151.74,5.37505616]
["bitfinex","SOLUSD",1750151824376,29.57386097,151.77,151.74,5.37505616]
["bitfinex","SOLUSD",1750151824578,5.37505616,151.8,151.75,5.37505616]
["bitfinex","SOLUSD",1750151824896,31.37505616,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750151825092,29.57267744,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750151825293,27.14,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750151825509,13.0362646,151.82,151.76,11.96440776]
["bitfinex","SOLUSD",1750151825671,26.0,151.79,151.76,11.96440776]
["bitfinex","SOLUSD",1750151825999,27.14,151.78,151.76,11.96440776]
["bitfinex","SOLUSD",1750151826493,27.14,151.78,151.77,5.37505616]
["bitfinex","SOLUSD",1750151826792,6.96095616,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750151826990,53.14,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750151827194,5.37505616,151.82,151.78,11.96353949]
["bitfinex","SOLUSD",1750151827407,27.14,151.8,151.77,6.58879242]
["bitfinex","SOLUSD",1750151827572,27.12,151.79,151.77,6.58879242]
["bitfinex","SOLUSD",1750151827768,5.37505616,151.81,151.77,11.96384858]
["bitfinex","SOLUSD",1750151828002,27.12,151.8,151.77,11.96384858]
["bitfinex","SOLUSD",1750151829004,27.12,151.8,151.76,11.96427711]
["bitfinex","SOLUSD",1750151829381,27.12,151.8,151.77,5.37505616]
["bitfinex","SOLUSD",1750151830008,32.49505616,151.8,151.76,11.96427711]
["bitfinex","SOLUSD",1750151831103,27.12,151.8,151.76,11.96427711]
["bitfinex","SOLUSD",1750151832013,26.0,151.79,151.74,5.9]
["bitfinex","SOLUSD",1750151832191,28.7803,151.8,151.69,16.47998293]
["bitfinex","SOLUSD",1750151832192,31.37505616,151.75,151.69,11.27505616]
["bitfinex","SOLUSD",1750151832509,32.49505616,151.74,151.7,5.37505616]
["bitfinex","SOLUSD",1750151832806,27.12,151.74,151.7,5.37505616]
["bitfinex","SOLUSD",1750151832989,27.12,151.74,151.69,5.9]
["bitfinex","SOLUSD",1750151832990,27.12,151.74,151.71,11.96657946]
["bitfinex","SOLUSD",1750151836006,32.49505616,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750151836515,27.12,151.74,151.71,11.96657946]
["bitfinex","SOLUSD",1750151836684,32.49505616,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750151837505,32.49505616,151.74,151.7,12.25133711]
["bitfinex","SOLUSD",1750151838689,5.37505616,151.73,151.69,12.49233577]
["bitfinex","SOLUSD",1750151838902,5.37505616,151.72,151.69,12.49233577]
["bitfinex","SOLUSD",1750151839191,27.12,151.71,151.69,12.49233577]
["bitfinex","SOLUSD",1750151840290,27.12,151.71,151.69,17.86739193]
["bitfinex","SOLUSD",1750151840496,27.12,151.71,151.7,5.6593793]
["bitfinex","SOLUSD",1750151841224,27.12,151.71,151.7,0.28432314]
["bitfinex","SOLUSD",1750151842627,27.12,151.71,151.7,12.25133711]
["bitfinex","SOLUSD",1750151843808,26.0,151.75,151.7,12.25133711]
["bitfinex","SOLUSD",1750151844012,27.12,151.74,151.71,5.37505616]
["bitfinex","SOLUSD",1750151844322,27.12,151.73,151.71,5.37505616]
["bitfinex","SOLUSD",1750151844698,27.12,151.73,151.71,11.96614623]
["bitfinex","SOLUSD",1750151847507,27.12,151.73,151.71,6.59109007]
["bitfinex","SOLUSD",1750151847707,5.37505616,151.74,151.71,6.59109007]
["bitfinex","SOLUSD",1750151847921,11.45971845,151.77,151.71,11.96614623]
["bitfinex","SOLUSD",1750151847922,27.12,151.73,151.71,11.96614623]
["bitfinex","SOLUSD",1750151848135,27.12,151.73,151.72,5.37505616]
["bitfinex","SOLUSD",1750151848523,27.12,151.73,151.72,11.966145]
["bitfinex","SOLUSD",1750151849011,27.12,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1750151849333,5.37505616,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1750151849510,27.12,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750151850309,32.49505616,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750151851010,27.12,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750151853611,32.49505616,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1750151854928,5.37505616,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1750151855112,5.37505616,151.74,151.71,6.59134065]
["bitfinex","SOLUSD",1750151855312,32.49505616,151.75,151.71,6.59134065]
["bitfinex","SOLUSD",1750151857839,32.49505616,151.75,151.72,5.9]
["bitfinex","SOLUSD",1750151858512,27.12,151.75,151.72,5.9]
["bitfinex","SOLUSD",1750151860046,27.12,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1750151861532,27.12,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1750151862060,4.87490739,151.77,151.73,11.96571061]
["bitfinex","SOLUSD",1750151862226,27.12,151.76,151.73,11.96571061]
["bitfinex","SOLUSD",1750151862534,1.6603,151.8,151.73,11.96571061]
["bitfinex","SOLUSD",1750151862535,27.12,151.77,151.74,0.28432314]
["bitfinex","SOLUSD",1750151862737,27.12,151.77,151.75,5.37505616]
["bitfinex","SOLUSD",1750151863641,27.12,151.77,151.75,11.96449442]
["bitfinex","SOLUSD",1750151863868,10.25605305,151.79,151.74,6.59010626]
["bitfinex","SOLUSD",1750151863869,32.49505616,151.76,151.74,6.59010626]
["bitfinex","SOLUSD",1750151864018,32.49505616,151.76,151.69,32.96057227]
["bitfinex","SOLUSD",1750151864019,5.37505616,151.75,151.68,27.6437]
["bitfinex","SOLUSD",1750151864339,5.37505616,151.74,151.7,5.37505616]
["bitfinex","SOLUSD",1750151864580,27.12,151.73,151.7,5.37505616]
["bitfinex","SOLUSD",1750151864715,27.12,151.73,151.7,0.28432314]
["bitfinex","SOLUSD",1750151864917,27.12,151.73,151.7,5.6593793]
["bitfinex","SOLUSD",1750151866523,27.12,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750151867137,27.12,151.73,151.71,11.96657946]
["bitfinex","SOLUSD",1750151868360,27.12,151.73,151.72,5.37505616]
["bitfinex","SOLUSD",1750151868864,10.25605305,151.76,151.72,5.37505616]
["bitfinex","SOLUSD",1750151869051,27.12,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1750151870766,4.88230734,151.76,151.73,11.96571061]
["bitfinex","SOLUSD",1750151870767,27.1,151.74,151.73,11.96571061]
["bitfinex","SOLUSD",1750151871647,27.1,151.74,151.73,12.25003375]
["bitfinex","SOLUSD",1750151873041,4.88379578,151.77,151.73,12.25003375]
["bitfinex","SOLUSD",1750151873241,29.54305708,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750151873468,27.1,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1750151873640,4.88624158,151.77,151.75,12.24916513]
["bitfinex","SOLUSD",1750151873959,27.1,151.77,151.76,5.37505616]
["bitfinex","SOLUSD",1750151874763,4.88762092,151.8,151.76,5.37505616]
["bitfinex","SOLUSD",1750151875057,29.54360389,151.79,151.77,5.37505616]
["bitfinex","SOLUSD",1750151875263,27.1,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750151875464,29.54360362,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750151876568,27.1,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1750151876871,29.54749812,151.79,151.78,11.96353949]
["bitfinex","SOLUSD",1750151877171,27.1,151.79,151.78,11.96353949]
["bitfinex","SOLUSD",1750151879749,27.1,151.8,151.78,11.96353949]
["bitfinex","SOLUSD",1750151879951,4.88605921,151.82,151.78,11.96353949]
["bitfinex","SOLUSD",1750151879952,4.88605921,151.82,151.79,5.37505616]
["bitfinex","SOLUSD",1750151880155,27.1,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1750151880675,27.1,151.81,151.79,18.933972]
["bitfinex","SOLUSD",1750151880873,14.34028615,151.87,151.79,18.933972]
["bitfinex","SOLUSD",1750151880874,4.88524855,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1750151881074,7.32979078,151.85,151.79,18.933972]
["bitfinex","SOLUSD",1750151881246,29.54454223,151.87,151.84,5.37505616]
["bitfinex","SOLUSD",1750151881447,27.1,151.86,151.85,12.46544616]
["bitfinex","SOLUSD",1750151881679,4.88676305,151.89,151.85,12.46544616]
["bitfinex","SOLUSD",1750151881991,27.1,151.88,151.85,12.46544616]
["bitfinex","SOLUSD",1750151882172,6.3433,151.91,151.85,12.46544616]
["bitfinex","SOLUSD",1750151882682,27.1,151.9,151.87,5.37505616]
["bitfinex","SOLUSD",1750151882982,27.1,151.9,151.89,5.37505616]
["bitfinex","SOLUSD",1750151883150,27.1,151.9,151.86,18.933972]
["bitfinex","SOLUSD",1750151883479,27.1,151.9,151.89,5.37505616]
["bitfinex","SOLUSD",1750151883667,27.1,151.9,151.89,11.95876805]
["bitfinex","SOLUSD",1750151884175,7.996,151.95,151.89,12.24309119]
["bitfinex","SOLUSD",1750151884482,27.1,151.94,151.91,5.37505616]
["bitfinex","SOLUSD",1750151885777,27.1,151.94,151.92,5.37505616]
["bitfinex","SOLUSD",1750151886579,1.6527,151.95,151.91,11.9578894]
["bitfinex","SOLUSD",1750151886785,27.08,151.94,151.91,11.9578894]
["bitfinex","SOLUSD",1750151886951,27.08,151.94,151.92,11.25505616]
["bitfinex","SOLUSD",1750151887151,1.6527,151.95,151.92,5.88]
["bitfinex","SOLUSD",1750151887375,5.37505616,151.97,151.92,5.88]
["bitfinex","SOLUSD",1750151887569,27.08,151.94,151.93,11.9570347]
["bitfinex","SOLUSD",1750151888371,5.37505616,151.97,151.93,11.9570347]
["bitfinex","SOLUSD",1750151888575,31.37505616,151.98,151.94,5.37505616]
["bitfinex","SOLUSD",1750151888767,27.08,151.97,151.94,5.37505616]
["bitfinex","SOLUSD",1750151889864,27.08,151.97,151.94,11.95651649]
["bitfinex","SOLUSD",1750151890392,26.0,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151890575,27.08,151.97,151.96,5.37505616]
["bitfinex","SOLUSD",1750151890764,1.5786,151.99,151.95,5.37505616]
["bitfinex","SOLUSD",1750151890960,27.08,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151891281,27.08,151.98,151.96,5.37505616]
["bitfinex","SOLUSD",1750151891660,624.04624724,152.0,151.97,5.37505616]
["bitfinex","SOLUSD",1750151891861,27.08,151.99,151.97,5.37505616]
["bitfinex","SOLUSD",1750151892071,27.08,151.98,151.97,5.37505616]
["bitfinex","SOLUSD",1750151892569,32.45505616,151.98,151.92,7.4244]
["bitfinex","SOLUSD",1750151892888,5.37505616,151.96,151.92,11.25505616]
["bitfinex","SOLUSD",1750151893186,26.0,151.99,151.94,5.37505616]
["bitfinex","SOLUSD",1750151893368,32.43505616,151.98,151.94,5.37505616]
["bitfinex","SOLUSD",1750151893571,32.43505616,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151893572,27.06,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151894626,32.43505616,151.98,151.94,5.37505616]
["bitfinex","SOLUSD",1750151894754,32.43505616,151.98,151.94,5.6593793]
["bitfinex","SOLUSD",1750151896573,27.06,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151896974,27.06,151.98,151.94,12.2405569]
["bitfinex","SOLUSD",1750151897787,32.43505616,151.98,151.94,12.2405569]
["bitfinex","SOLUSD",1750151897984,27.06,151.98,151.94,12.2405569]
["bitfinex","SOLUSD",1750151898287,27.06,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151898679,26.0,151.99,151.95,5.37505616]
["bitfinex","SOLUSD",1750151898876,27.06,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151899098,27.06,151.98,151.96,5.37505616]
["bitfinex","SOLUSD",1750151899612,27.06,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151899980,27.06,151.98,151.95,11.95612065]
["bitfinex","SOLUSD",1750151900788,27.06,151.98,151.96,5.37505616]
["bitfinex","SOLUSD",1750151901108,27.06,151.97,151.96,5.37505616]
["bitfinex","SOLUSD",1750151901400,27.06,151.97,151.95,11.95612065]
["bitfinex","SOLUSD",1750151901777,27.06,151.97,151.96,5.37505616]
["bitfinex","SOLUSD",1750151903199,27.06,151.97,151.95,11.95612065]
["bitfinex","SOLUSD",1750151903581,5.37505616,151.99,151.95,6.58106449]
["bitfinex","SOLUSD",1750151903898,27.06,151.97,151.95,11.95612065]
["bitfinex","SOLUSD",1750151904898,27.06,151.97,151.95,6.58106449]
["bitfinex","SOLUSD",1750151905096,27.06,151.97,151.95,11.95612065]
["bitfinex","SOLUSD",1750151906911,27.06,151.97,151.94,12.24074291]
["bitfinex","SOLUSD",1750151907493,27.06,151.97,151.95,5.86]
["bitfinex","SOLUSD",1750151907689,27.06,151.97,151.95,12.44110503]
["bitfinex","SOLUSD",1750151908596,27.06,151.97,151.96,5.37505616]
["bitfinex","SOLUSD",1750151910115,27.06,151.97,151.95,17.81616119]
["bitfinex","SOLUSD",1750151911606,27.06,151.97,151.95,5.86]
["bitfinex","SOLUSD",1750151914628,27.06,151.97,151.87,5.86]
["bitfinex","SOLUSD",1750151914629,26.0,151.93,151.87,5.86]
["bitfinex","SOLUSD",1750151914915,5.37505616,151.9,151.87,5.86]
["bitfinex","SOLUSD",1750151915120,27.04,151.89,151.87,5.86]
["bitfinex","SOLUSD",1750151915311,27.04,151.89,151.87,11.23505616]
["bitfinex","SOLUSD",1750151916721,27.04,151.89,151.87,17.81937498]
["bitfinex","SOLUSD",1750151916918,27.04,151.91,151.88,24.30902816]
["bitfinex","SOLUSD",1750151917117,27.04,151.91,151.9,5.37505616]
["bitfinex","SOLUSD",1750151917824,27.04,151.91,151.89,5.37505616]
["bitfinex","SOLUSD",1750151918005,27.04,151.91,151.9,6.58327847]
["bitfinex","SOLUSD",1750151918203,27.04,151.91,151.9,11.95833463]
["bitfinex","SOLUSD",1750151920528,27.04,151.93,151.9,11.95833463]
["bitfinex","SOLUSD",1750151920829,27.04,151.93,151.91,5.37505616]
["bitfinex","SOLUSD",1750151922714,27.04,151.93,151.91,11.95779731]
["bitfinex","SOLUSD",1750151924416,4.87946774,151.96,151.92,5.37505616]
["bitfinex","SOLUSD",1750151924610,604.14913141,152.0,151.95,5.37505616]
["bitfinex","SOLUSD",1750151924826,65.73226734,151.99,151.95,5.37505616]
["bitfinex","SOLUSD",1750151925120,4.88010533,151.98,151.95,5.37505616]
["bitfinex","SOLUSD",1750151925312,4.88010533,151.97,151.95,5.37505616]
["bitfinex","SOLUSD",1750151925518,31.92010533,151.96,151.95,5.37505616]
["bitfinex","SOLUSD",1750151925829,4.88010533,151.96,151.95,11.95616836]
["bitfinex","SOLUSD",1750151926029,31.92010533,151.96,151.95,11.95616836]
["bitfinex","SOLUSD",1750151926325,4.88109935,151.98,151.95,11.95616836]
["bitfinex","SOLUSD",1750151926536,31.92109935,151.97,151.96,5.37505616]
["bitfinex","SOLUSD",1750151927909,31.92109935,151.97,151.96,11.95573528]
["bitfinex","SOLUSD",1750151927910,4.88109935,151.97,151.96,11.95573528]
["bitfinex","SOLUSD",1750151928114,31.92109935,151.97,151.96,11.95573528]
["bitfinex","SOLUSD",1750151928430,4.88109935,151.97,151.96,11.95573528]
["bitfinex","SOLUSD",1750151928631,31.92109935,151.97,151.96,11.95573528]
["bitfinex","SOLUSD",1750151929310,31.92109935,151.97,151.96,12.24005842]
["bitfinex","SOLUSD",1750151929508,598.04624724,152.0,151.96,11.95573528]
["bitfinex","SOLUSD",1750151929815,7.33724146,151.99,151.97,11.95487633]
["bitfinex","SOLUSD",1750151930022,31.9307403,151.98,151.97,11.95487633]
["bitfinex","SOLUSD",1750151931112,4.8907403,151.98,151.97,11.95487633]
["bitfinex","SOLUSD",1750151931311,31.9307403,151.98,151.97,11.95487633]
["bitfinex","SOLUSD",1750151932341,27.04,151.98,151.97,11.95487633]
["bitfinex","SOLUSD",1750151932637,598.04624724,152.0,151.97,11.95487633]
["bitfinex","SOLUSD",1750151933020,27.04,151.99,151.97,11.95487633]
["bitfinex","SOLUSD",1750151933222,27.04,151.99,151.95,6.86543534]
["bitfinex","SOLUSD",1750151933413,27.04,151.99,151.96,5.37505616]
["bitfinex","SOLUSD",1750151933802,31.93414802,151.99,151.96,5.37505616]
["bitfinex","SOLUSD",1750151934007,31.93414802,151.99,151.96,11.95564049]
["bitfinex","SOLUSD",1750151934334,27.04,151.99,151.96,11.95564049]
["bitfinex","SOLUSD",1750151937140,32.41505616,151.99,151.95,12.24036842]
["bitfinex","SOLUSD",1750151937929,32.41505616,151.99,151.95,6.86531226]
["bitfinex","SOLUSD",1750151938130,5.37505616,151.97,151.93,12.72614666]
["bitfinex","SOLUSD",1750151938411,32.39505616,151.96,151.93,12.44182352]
["bitfinex","SOLUSD",1750151938828,5.37505616,151.95,151.93,5.86]
["bitfinex","SOLUSD",1750151939029,27.02,151.94,151.93,5.86]
["bitfinex","SOLUSD",1750151939333,27.02,151.94,151.93,12.44197854]
["bitfinex","SOLUSD",1750151939708,27.02,151.94,151.93,12.58414011]
["bitfinex","SOLUSD",1750151939936,27.02,151.94,151.93,18.10135784]
["bitfinex","SOLUSD",1750151940539,27.02,151.94,151.93,12.72630168]
["bitfinex","SOLUSD",1750151941045,27.02,151.94,151.93,36.7510067]
["bitfinex","SOLUSD",1750151941224,27.02,151.96,151.94,0.28432314]
["bitfinex","SOLUSD",1750151941425,27.02,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1750151941624,27.02,151.98,151.96,12.24005842]
["bitfinex","SOLUSD",1750151942638,27.02,151.97,151.96,12.24005842]
["bitfinex","SOLUSD",1750151943155,598.04624724,152.0,151.96,12.24005842]
["bitfinex","SOLUSD",1750151943354,27.02,151.98,151.96,25.51465112]
["bitfinex","SOLUSD",1750151943531,27.02,151.99,151.97,5.37505616]
["bitfinex","SOLUSD",1750151943728,27.02,151.99,151.98,5.37505616]
["bitfinex","SOLUSD",1750151944121,27.02,151.99,151.98,5.6593793]
["bitfinex","SOLUSD",1750151944325,598.04624724,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1750151944557,625.06624724,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1750151945125,598.04624724,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1750151945341,625.06624724,152.0,151.99,5.6593793]
["bitfinex","SOLUSD",1750151945560,625.06624724,152.0,151.99,6.86370336]
["bitfinex","SOLUSD",1750151945758,598.04624724,152.0,151.99,6.86370336]
["bitfinex","SOLUSD",1750151945953,625.06624724,152.0,151.99,6.86370336]
["bitfinex","SOLUSD",1750151946925,598.04624724,152.0,151.99,12.23875952]
["bitfinex","SOLUSD",1750151947233,625.06624724,152.0,151.99,18.09875952]
["bitfinex","SOLUSD",1750151950553,625.06624724,152.0,151.99,6.14432314]
["bitfinex","SOLUSD",1750151950762,625.06624724,152.0,151.99,12.72370336]
["bitfinex","SOLUSD",1750151951124,625.06624724,152.0,151.99,18.09875952]
["bitfinex","SOLUSD",1750151952158,598.04624724,152.0,151.99,36.74840838]
["bitfinex","SOLUSD",1750151960966,598.04624724,152.0,151.99,31.37335222]
["bitfinex","SOLUSD",1750151961144,598.04624724,152.0,151.99,36.74840838]
["bitfinex","SOLUSD",1750151962737,598.04624724,152.0,151.99,42.12346454]
["bitfinex","SOLUSD",1750151964343,598.04624724,152.0,151.99,68.12346454]
["bitfinex","SOLUSD",1750151964863,598.04624724,152.0,151.99,31.08902908]
["bitfinex","SOLUSD",1750151965043,598.04624724,152.0,151.99,36.46408524]
["bitfinex","SOLUSD",1750151965462,598.04624724,152.0,151.99,36.74840838]
["bitfinex","SOLUSD",1750151966672,598.04624724,152.0,151.99,68.12346454]
["bitfinex","SOLUSD",1750151969570,519.68653877,152.0,151.99,42.12346454]
["bitfinex","SOLUSD",1750151969759,503.69792509,152.0,151.99,48.68186454]
["bitfinex","SOLUSD",1750151972567,425.33821662,152.0,151.99,48.68186454]
["bitfinex","SOLUSD",1750151984699,425.33821662,152.0,151.99,37.93175222]
["bitfinex","SOLUSD",1750151984877,425.33821662,152.0,151.99,48.68186454]
["bitfinex","SOLUSD",1750151991191,425.33821662,152.0,151.99,36.42408524]
["bitfinex","SOLUSD",1750151991482,425.33821662,152.0,151.99,36.70840838]
["bitfinex","SOLUSD",1750151992588,425.33821662,152.0,151.99,36.70840838]
["bitfinex","SOLUSD",1750151992988,425.33821662,152.0,151.99,36.42408524]
["bitfinex","SOLUSD",1750151993289,425.33821662,152.0,151.99,36.56624681]
["bitfinex","SOLUSD",1750151993492,425.33821662,152.0,151.99,36.70840838]
["bitfinex","SOLUSD",1750151996188,425.33821662,152.0,151.99,31.33335222]
["bitfinex","SOLUSD",1750151996494,452.31821662,152.0,151.99,24.46964886]
["bitfinex","SOLUSD",1750151996660,452.31821662,152.0,151.99,24.753972]
["bitfinex","SOLUSD",1750151997486,452.31821662,152.0,151.99,31.33335222]
["bitfinex","SOLUSD",1750151998685,452.31821662,152.0,151.99,24.753972]
["bitfinex","SOLUSD",1750151998897,457.69327278,152.0,151.99,5.96216157]
["bitfinex","SOLUSD",1750151999103,457.69327278,152.0,151.99,5.82]
["bitfinex","SOLUSD",1750151999401,465.23107278,152.0,151.99,5.82]
["bitfinex","SOLUSD",1750152000795,479.63671494,152.0,151.99,5.82]
["bitfinex","SOLUSD",1750152001098,26.0,151.97,151.94,5.82]
["bitfinex","SOLUSD",1750152001263,5.37505616,151.95,151.94,5.82]
["bitfinex","SOLUSD",1750152001466,40.16675616,151.95,151.89,5.82]
["bitfinex","SOLUSD",1750152001793,5.37505616,151.91,151.89,5.82]
["bitfinex","SOLUSD",1750152002092,26.98,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152002964,32.35505616,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152006093,26.98,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152006403,38.93833463,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152006610,32.35505616,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152010408,26.0,151.94,151.89,5.82]
["bitfinex","SOLUSD",1750152010714,26.98,151.93,151.9,5.37505616]
["bitfinex","SOLUSD",1750152011008,5.37505616,151.92,151.89,5.82]
["bitfinex","SOLUSD",1750152011197,26.98,151.91,151.89,5.82]
["bitfinex","SOLUSD",1750152011591,26.98,151.91,151.89,12.40362272]
["bitfinex","SOLUSD",1750152012479,26.98,151.91,151.89,5.82]
["bitfinex","SOLUSD",1750152012781,5.37505616,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152015123,33.56299129,151.91,151.89,5.82]
["bitfinex","SOLUSD",1750152015302,5.37505616,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152016603,32.35505616,151.91,151.89,5.82]
["bitfinex","SOLUSD",1750152016913,5.37505616,151.9,151.89,5.82]
["bitfinex","SOLUSD",1750152018222,7.9318,151.89,151.83,5.82]
["bitfinex","SOLUSD",1750152018551,5.37505616,151.85,151.83,5.82]
["bitfinex","SOLUSD",1750152018834,26.98,151.84,151.83,5.82]
["bitfinex","SOLUSD",1750152019040,26.98,151.84,151.83,12.40631364]
["bitfinex","SOLUSD",1750152020509,26.98,151.84,151.83,17.7813698]
["bitfinex","SOLUSD",1750152020828,26.98,151.84,151.83,18.06569294]
["bitfinex","SOLUSD",1750152021939,26.98,151.84,151.83,12.69063678]
["bitfinex","SOLUSD",1750152022507,26.98,151.84,151.83,12.40631364]
["bitfinex","SOLUSD",1750152023125,26.98,151.84,151.83,5.82]
["bitfinex","SOLUSD",1750152023322,26.98,151.84,151.83,12.40631364]
["bitfinex","SOLUSD",1750152026316,26.98,151.84,151.83,5.82]
["bitfinex","SOLUSD",1750152029333,26.98,151.84,151.83,17.7813698]
["bitfinex","SOLUSD",1750152029544,5.37505616,151.91,151.84,18.79181043]
["bitfinex","SOLUSD",1750152029845,26.98,151.9,151.86,5.37505616]
["bitfinex","SOLUSD",1750152030031,32.35505616,151.9,151.86,5.37505616]
["bitfinex","SOLUSD",1750152030544,32.35505616,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1750152030923,5.37505616,151.88,151.83,5.82]
["bitfinex","SOLUSD",1750152031123,5.37505616,151.86,151.83,5.82]
["bitfinex","SOLUSD",1750152031917,32.35505616,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750152033246,5.37505616,151.86,151.83,12.40615645]
["bitfinex","SOLUSD",1750152033449,26.98,151.85,151.83,12.40615645]
["bitfinex","SOLUSD",1750152033949,26.98,151.85,151.83,17.78121261]
["bitfinex","SOLUSD",1750152035628,26.0,151.88,151.84,5.37505616]
["bitfinex","SOLUSD",1750152035828,26.98,151.87,151.84,5.37505616]
["bitfinex","SOLUSD",1750152036044,32.35505616,151.87,151.83,17.78121261]
["bitfinex","SOLUSD",1750152038234,26.98,151.87,151.84,5.37505616]
["bitfinex","SOLUSD",1750152038751,32.35505616,151.87,151.83,17.78121261]
["bitfinex","SOLUSD",1750152038922,5.37505616,151.87,151.83,17.78121261]
["bitfinex","SOLUSD",1750152039124,26.98,151.86,151.83,17.78121261]
["bitfinex","SOLUSD",1750152041743,26.98,151.86,151.83,12.40615645]
["bitfinex","SOLUSD",1750152042064,5.37505616,151.85,151.83,5.82]
["bitfinex","SOLUSD",1750152042431,26.98,151.86,151.83,12.4062501]
["bitfinex","SOLUSD",1750152042931,26.98,151.86,151.83,17.78130626]
["bitfinex","SOLUSD",1750152043637,26.98,151.86,151.83,12.4062501]
["bitfinex","SOLUSD",1750152046163,26.98,151.86,151.83,17.78130626]
["bitfinex","SOLUSD",1750152048144,26.98,151.86,151.83,12.4062501]
["bitfinex","SOLUSD",1750152048848,32.35505616,151.86,151.83,12.4062501]
["bitfinex","SOLUSD",1750152049039,5.37505616,151.85,151.83,5.82]
["bitfinex","SOLUSD",1750152049442,32.35505616,151.86,151.83,12.40630542]
["bitfinex","SOLUSD",1750152052281,5.37505616,151.87,151.83,17.78136158]
["bitfinex","SOLUSD",1750152052565,26.98,151.85,151.83,17.78136158]
["bitfinex","SOLUSD",1750152053069,26.98,151.85,151.83,12.40630542]
["bitfinex","SOLUSD",1750152053359,26.98,151.85,151.83,17.78136158]
["bitfinex","SOLUSD",1750152054742,10.28879748,151.89,151.83,28.87208952]
["bitfinex","SOLUSD",1750152054958,7.83323456,151.88,151.84,5.37505616]
["bitfinex","SOLUSD",1750152055159,26.98,151.87,151.84,5.37505616]
["bitfinex","SOLUSD",1750152055661,5.37505616,151.88,151.84,5.37505616]
["bitfinex","SOLUSD",1750152055662,26.98,151.86,151.84,5.37505616]
["bitfinex","SOLUSD",1750152056041,26.98,151.86,151.83,34.24714568]
["bitfinex","SOLUSD",1750152056249,26.98,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750152056756,5.37505616,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750152056969,26.98,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750152057667,26.98,151.86,151.83,27.66084026]
["bitfinex","SOLUSD",1750152057668,26.98,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750152058355,26.98,151.86,151.85,5.82]
["bitfinex","SOLUSD",1750152058855,14.30913618,151.93,151.85,11.19505616]
["bitfinex","SOLUSD",1750152059190,5.37505616,151.88,151.85,5.82]
["bitfinex","SOLUSD",1750152059349,26.96,151.87,151.85,5.82]
["bitfinex","SOLUSD",1750152059751,38.75511081,151.86,151.78,5.82]
["bitfinex","SOLUSD",1750152059964,5.37505616,151.81,151.78,5.82]
["bitfinex","SOLUSD",1750152060171,26.96,151.8,151.78,5.82]
["bitfinex","SOLUSD",1750152060974,7.8331807,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152061165,5.37505616,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152061471,32.33505616,151.8,151.78,12.40848333]
["bitfinex","SOLUSD",1750152061774,32.33505616,151.8,151.78,5.82]
["bitfinex","SOLUSD",1750152061958,5.37505616,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152062464,32.33505616,151.8,151.78,5.82]
["bitfinex","SOLUSD",1750152062665,5.37505616,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152064155,5.37505616,151.79,151.78,12.40848333]
["bitfinex","SOLUSD",1750152064381,31.37505616,151.83,151.78,17.78353949]
["bitfinex","SOLUSD",1750152064550,32.33505616,151.82,151.78,17.78353949]
["bitfinex","SOLUSD",1750152064749,6.10288417,151.91,151.82,23.05361612]
["bitfinex","SOLUSD",1750152064971,6.10288417,151.91,151.83,0.28432314]
["bitfinex","SOLUSD",1750152064972,5.37505616,151.87,151.83,0.28432314]
["bitfinex","SOLUSD",1750152065174,5.37505616,151.84,151.83,5.82]
["bitfinex","SOLUSD",1750152065373,40.16460646,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1750152065579,26.96,151.84,151.79,11.96310543]
["bitfinex","SOLUSD",1750152065877,26.96,151.84,151.79,6.87237241]
["bitfinex","SOLUSD",1750152066082,26.0,151.81,151.73,9.05435219]
["bitfinex","SOLUSD",1750152066301,26.0,151.77,151.7,6.59195781]
["bitfinex","SOLUSD",1750152066447,4.90578698,151.79,151.71,6.6001]
["bitfinex","SOLUSD",1750152066652,27.22,151.79,151.77,5.37505616]
["bitfinex","SOLUSD",1750152066951,6.0056,151.87,151.79,6.58804927]
["bitfinex","SOLUSD",1750152067181,6.50606621,151.88,151.79,6.58804927]
["bitfinex","SOLUSD",1750152067182,29.69317859,151.86,151.82,5.37505616]
["bitfinex","SOLUSD",1750152067347,27.24,151.86,151.84,5.37505616]
["bitfinex","SOLUSD",1750152067775,27.24,151.88,151.85,11.19505616]
["bitfinex","SOLUSD",1750152067973,27.24,151.88,151.85,5.82]
["bitfinex","SOLUSD",1750152068147,14.08869526,151.89,151.85,5.82]
["bitfinex","SOLUSD",1750152068148,7.82838838,151.87,151.85,5.82]
["bitfinex","SOLUSD",1750152068346,5.37505616,151.86,151.82,5.82]
["bitfinex","SOLUSD",1750152068558,5.37505616,151.83,151.82,5.82]
["bitfinex","SOLUSD",1750152068759,5.37505616,151.83,151.73,16.47606408]
["bitfinex","SOLUSD",1750152068760,26.0,151.8,151.73,16.47606408]
["bitfinex","SOLUSD",1750152068962,5.37505616,151.76,151.73,16.47606408]
["bitfinex","SOLUSD",1750152069273,27.42,151.75,151.74,5.37505616]
["bitfinex","SOLUSD",1750152069469,27.44,151.77,151.74,5.37505616]
["bitfinex","SOLUSD",1750152069852,27.44,151.77,151.75,5.6593793]
["bitfinex","SOLUSD",1750152070059,33.7156,151.82,151.76,5.37505616]
["bitfinex","SOLUSD",1750152070060,26.0,151.82,151.76,5.37505616]
["bitfinex","SOLUSD",1750152070277,32.83505616,151.81,151.77,5.82]
["bitfinex","SOLUSD",1750152070782,5.37505616,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1750152070991,32.83505616,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750152071287,9.24293252,151.85,151.78,23.05969165]
["bitfinex","SOLUSD",1750152071493,9.24293252,151.85,151.79,0.28432314]
["bitfinex","SOLUSD",1750152071796,5.37505616,151.83,151.78,23.05969165]
["bitfinex","SOLUSD",1750152072079,5.37505616,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750152072270,5.37505616,151.83,151.79,0.28432314]
["bitfinex","SOLUSD",1750152072953,5.37505616,151.83,151.78,28.43474781]
["bitfinex","SOLUSD",1750152072954,5.37505616,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1750152073156,27.92,151.84,151.8,5.37505616]
["bitfinex","SOLUSD",1750152073457,33.29505616,151.84,151.79,5.6593793]
["bitfinex","SOLUSD",1750152074067,27.92,151.84,151.8,5.37505616]
["bitfinex","SOLUSD",1750152074282,27.92,151.84,151.81,5.37505616]
["bitfinex","SOLUSD",1750152074464,9.24293252,151.85,151.79,18.933972]
["bitfinex","SOLUSD",1750152074668,27.96,151.84,151.82,5.37505616]
["bitfinex","SOLUSD",1750152074871,27.96,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750152077183,27.98,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750152078381,27.94,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750152079092,27.94,151.84,151.83,11.9613698]
["bitfinex","SOLUSD",1750152079293,27.94,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1750152079470,27.94,151.84,151.83,11.9613698]
["bitfinex","SOLUSD",1750152080193,9.24293252,151.85,151.84,0.28432314]
["bitfinex","SOLUSD",1750152080498,9.24293252,151.85,151.84,11.7993793]
["bitfinex","SOLUSD",1750152081096,9.24293252,151.85,151.84,18.38525917]
["bitfinex","SOLUSD",1750152082314,27.92,151.87,151.84,53.49960771]
["bitfinex","SOLUSD",1750152082467,5.37505616,151.89,151.84,48.12455155]
["bitfinex","SOLUSD",1750152082663,5.37505616,151.88,151.84,18.38525917]
["bitfinex","SOLUSD",1750152082864,5.37505616,151.85,151.84,6.14]
["bitfinex","SOLUSD",1750152083069,33.31505616,151.85,151.79,12.72804927]
["bitfinex","SOLUSD",1750152083272,5.37505616,151.82,151.79,12.72804927]
["bitfinex","SOLUSD",1750152083505,27.94,151.81,151.79,12.72804927]
["bitfinex","SOLUSD",1750152084004,27.94,151.81,151.79,18.10310543]
["bitfinex","SOLUSD",1750152084178,27.94,151.81,151.8,5.6593793]
["bitfinex","SOLUSD",1750152084573,33.31505616,151.81,151.79,12.72804927]
["bitfinex","SOLUSD",1750152084822,33.31505616,151.81,151.79,6.14]
["bitfinex","SOLUSD",1750152084823,5.37505616,151.8,151.79,6.14]
["bitfinex","SOLUSD",1750152085310,5.37505616,151.8,151.73,6.46]
["bitfinex","SOLUSD",1750152085472,5.37505616,151.8,151.76,5.37505616]
["bitfinex","SOLUSD",1750152085680,27.94,151.81,151.74,41.71541925]
["bitfinex","SOLUSD",1750152086007,5.37505616,151.79,151.75,5.37505616]
["bitfinex","SOLUSD",1750152086222,28.3,151.78,151.75,5.37505616]
["bitfinex","SOLUSD",1750152086516,28.3,151.78,151.76,5.37505616]
["bitfinex","SOLUSD",1750152086813,28.3,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750152089518,28.3,151.78,151.75,14.89789071]
["bitfinex","SOLUSD",1750152090702,28.3,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750152090703,8.02378174,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1750152091022,36.32378174,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750152092108,28.3,151.78,151.75,14.61356757]
["bitfinex","SOLUSD",1750152092325,28.44,151.78,151.76,8.02378174]
["bitfinex","SOLUSD",1750152092617,28.44,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1750152092922,8.02378174,151.77,151.74,6.87439837]
["bitfinex","SOLUSD",1750152093102,8.02378174,151.75,151.73,13.05052278]
["bitfinex","SOLUSD",1750152093304,28.42,151.75,151.73,13.05052278]
["bitfinex","SOLUSD",1750152093716,36.44378174,151.75,151.73,13.05052278]
["bitfinex","SOLUSD",1750152095135,28.42,151.75,151.73,13.05052278]
["bitfinex","SOLUSD",1750152097422,8.02378174,151.74,151.73,6.46]
["bitfinex","SOLUSD",1750152097824,36.44378174,151.75,151.73,6.46]
["bitfinex","SOLUSD",1750152098632,27.5115,151.79,151.73,13.0505652]
["bitfinex","SOLUSD",1750152098633,28.38,151.74,151.73,13.0505652]
["bitfinex","SOLUSD",1750152098837,36.40378174,151.74,151.73,6.46]
["bitfinex","SOLUSD",1750152099923,42.99400185,151.74,151.73,6.46]
["bitfinex","SOLUSD",1750152100132,42.99400185,151.74,151.68,13.05267685]
["bitfinex","SOLUSD",1750152100321,28.38,151.74,151.68,21.07645859]
["bitfinex","SOLUSD",1750152100530,8.02378174,151.72,151.68,21.07645859]
["bitfinex","SOLUSD",1750152100841,28.4,151.71,151.68,21.07645859]
["bitfinex","SOLUSD",1750152102235,28.4,151.71,151.68,13.05267685]
["bitfinex","SOLUSD",1750152102439,28.4,151.71,151.68,21.07645859]
["bitfinex","SOLUSD",1750152108951,28.4,151.71,151.68,18.40735619]
["bitfinex","SOLUSD",1750152111959,28.28,151.79,151.77,5.35467934]
["bitfinex","SOLUSD",1750152112445,28.28,151.79,151.76,0.28432314]
["bitfinex","SOLUSD",1750152112655,28.28,151.79,151.77,5.35467934]
["bitfinex","SOLUSD",1750152113337,28.28,151.79,151.76,5.35467934]
["bitfinex","SOLUSD",1750152113520,5.35467934,151.78,151.75,6.46]
["bitfinex","SOLUSD",1750152113728,5.35467934,151.77,151.75,6.46]
["bitfinex","SOLUSD",1750152114033,28.28,151.76,151.75,6.46]
["bitfinex","SOLUSD",1750152114231,28.28,151.76,151.75,13.04978583]
["bitfinex","SOLUSD",1750152115339,28.28,151.76,151.75,6.46]
["bitfinex","SOLUSD",1750152115536,33.63467934,151.76,151.75,6.46]
["bitfinex","SOLUSD",1750152115940,28.28,151.76,151.75,6.46]
["bitfinex","SOLUSD",1750152117652,28.28,151.76,151.75,13.04978583]
["bitfinex","SOLUSD",1750152117856,28.22,151.76,151.75,13.04978583]
["bitfinex","SOLUSD",1750152118031,28.22,151.76,151.75,18.40446517]
["bitfinex","SOLUSD",1750152118357,28.22,151.77,151.75,13.04978583]
["bitfinex","SOLUSD",1750152119937,33.57467934,151.77,151.75,13.04978583]
["bitfinex","SOLUSD",1750152120135,5.35467934,151.76,151.75,6.46]
["bitfinex","SOLUSD",1750152120632,28.22,151.77,151.75,6.46]
["bitfinex","SOLUSD",1750152120633,33.57467934,151.77,151.75,6.46]
["bitfinex","SOLUSD",1750152121063,28.22,151.77,151.75,13.04972089]
["bitfinex","SOLUSD",1750152124064,5.35467934,151.81,151.76,5.35467934]
["bitfinex","SOLUSD",1750152124265,6.6153,151.84,151.76,5.35467934]
["bitfinex","SOLUSD",1750152124266,11.96997934,151.84,151.79,5.35467934]
["bitfinex","SOLUSD",1750152124439,28.14,151.83,151.79,5.35467934]
["bitfinex","SOLUSD",1750152124638,33.49467934,151.83,151.79,5.35467934]
["bitfinex","SOLUSD",1750152124867,33.49467934,151.82,151.78,5.35467934]
["bitfinex","SOLUSD",1750152125073,5.35467934,151.81,151.77,5.63900248]
["bitfinex","SOLUSD",1750152125570,5.35467934,151.79,151.75,13.04972089]
["bitfinex","SOLUSD",1750152125757,28.14,151.78,151.75,18.40440023]
["bitfinex","SOLUSD",1750152126869,28.14,151.78,151.75,21.07408762]
["bitfinex","SOLUSD",1750152127780,26.0,151.82,151.76,0.28432314]
["bitfinex","SOLUSD",1750152127986,28.1,151.81,151.77,8.02436673]
["bitfinex","SOLUSD",1750152128382,26.0,151.82,151.78,8.02436673]
["bitfinex","SOLUSD",1750152128383,28.1,151.8,151.78,8.02436673]
["bitfinex","SOLUSD",1750152128582,28.1,151.8,151.79,8.02436673]
["bitfinex","SOLUSD",1750152128890,28.12,151.81,151.79,8.02436673]
["bitfinex","SOLUSD",1750152129069,28.12,151.81,151.8,8.02436673]
["bitfinex","SOLUSD",1750152129389,28.12,151.81,151.76,18.933972]
["bitfinex","SOLUSD",1750152129390,28.12,151.81,151.76,0.28432314]
["bitfinex","SOLUSD",1750152129696,36.14436673,151.81,151.77,8.02436673]
["bitfinex","SOLUSD",1750152130290,36.14436673,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750152130783,28.12,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750152131120,28.12,151.81,151.78,14.61285006]
["bitfinex","SOLUSD",1750152131294,28.12,151.81,151.79,8.02436673]
["bitfinex","SOLUSD",1750152131894,8.02436673,151.83,151.78,24.63409165]
["bitfinex","SOLUSD",1750152131895,28.1,151.83,151.78,24.63409165]
["bitfinex","SOLUSD",1750152132072,28.1,151.83,151.79,8.30868987]
["bitfinex","SOLUSD",1750152132274,28.12,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1750152132788,28.12,151.82,151.8,14.61198201]
["bitfinex","SOLUSD",1750152133494,34.02436673,151.86,151.81,8.30868987]
["bitfinex","SOLUSD",1750152133693,28.1,151.85,151.81,8.30868987]
["bitfinex","SOLUSD",1750152134403,28.1,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1750152134813,34.02436673,151.86,151.82,13.14674746]
["bitfinex","SOLUSD",1750152135015,28.08,151.85,151.82,13.14674746]
["bitfinex","SOLUSD",1750152135430,34.02436673,151.83,151.82,6.56]
["bitfinex","SOLUSD",1750152135714,44.50077815,151.83,151.76,6.56]
["bitfinex","SOLUSD",1750152135886,8.02436673,151.78,151.76,6.56]
["bitfinex","SOLUSD",1750152136083,28.1,151.77,151.76,6.56]
["bitfinex","SOLUSD",1750152136519,28.1,151.77,151.76,13.1493516]
["bitfinex","SOLUSD",1750152138117,8.02436673,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1750152138290,28.1,151.82,151.78,8.1665283]
["bitfinex","SOLUSD",1750152138490,8.02436673,151.81,151.78,6.58831602]
["bitfinex","SOLUSD",1750152140117,28.1,151.82,151.78,6.58831602]
["bitfinex","SOLUSD",1750152140317,8.02436673,151.81,151.78,6.58831602]
["bitfinex","SOLUSD",1750152140821,8.02436673,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1750152141820,8.02436673,151.81,151.77,14.61328417]
["bitfinex","SOLUSD",1750152142023,36.12436673,151.82,151.77,14.61328417]
["bitfinex","SOLUSD",1750152142694,8.02436673,151.81,151.77,14.61328417]
["bitfinex","SOLUSD",1750152143812,28.1,151.82,151.79,8.02436673]
["bitfinex","SOLUSD",1750152144031,8.02436673,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1750152144201,36.04436673,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1750152144598,36.04436673,151.79,151.76,13.14917775]
["bitfinex","SOLUSD",1750152144931,8.02436673,151.78,151.76,6.56]
["bitfinex","SOLUSD",1750152145821,36.04436673,151.79,151.76,13.14927189]
["bitfinex","SOLUSD",1750152146224,8.02436673,151.78,151.76,6.56]
["bitfinex","SOLUSD",1750152146602,8.02436673,151.78,151.76,13.14934201]
["bitfinex","SOLUSD",1750152147726,8.02436673,151.78,151.76,6.56]
["bitfinex","SOLUSD",1750152147923,8.02436673,151.77,151.76,6.56]
["bitfinex","SOLUSD",1750152149797,28.02,151.79,151.76,6.56]
["bitfinex","SOLUSD",1750152150020,6.4436325,151.81,151.76,13.1493516]
["bitfinex","SOLUSD",1750152150221,8.02436673,151.84,151.79,8.02436673]
["bitfinex","SOLUSD",1750152150526,36.47601512,151.85,151.81,8.02436673]
["bitfinex","SOLUSD",1750152150746,27.98,151.84,151.81,8.02436673]
["bitfinex","SOLUSD",1750152151324,27.98,151.83,151.81,8.02436673]
["bitfinex","SOLUSD",1750152151540,27.98,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750152152458,6.12263327,151.93,151.82,14.61111419]
["bitfinex","SOLUSD",1750152152643,8.02436673,151.88,151.84,8.02436673]
["bitfinex","SOLUSD",1750152152943,27.98,151.87,151.84,8.02436673]
["bitfinex","SOLUSD",1750152153453,8.02436673,151.88,151.84,8.02436673]
["bitfinex","SOLUSD",1750152153646,27.98,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1750152153836,27.98,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750152154553,34.02436673,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750152154724,27.96,151.88,151.85,14.60981289]
["bitfinex","SOLUSD",1750152156647,27.96,151.88,151.83,6.44]
["bitfinex","SOLUSD",1750152156648,35.98436673,151.88,151.83,6.44]
["bitfinex","SOLUSD",1750152156837,8.02436673,151.86,151.83,6.44]
["bitfinex","SOLUSD",1750152157036,27.94,151.85,151.83,6.44]
["bitfinex","SOLUSD",1750152157242,8.02436673,151.84,151.83,6.44]
["bitfinex","SOLUSD",1750152157636,8.02436673,151.84,151.8,6.58749635]
["bitfinex","SOLUSD",1750152160252,8.02436673,151.83,151.8,6.58749635]
["bitfinex","SOLUSD",1750152160452,27.94,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1750152160849,8.02436673,151.81,151.78,13.02832103]
["bitfinex","SOLUSD",1750152161043,8.02436673,151.8,151.78,6.44]
["bitfinex","SOLUSD",1750152161243,27.94,151.79,151.78,6.44]
["bitfinex","SOLUSD",1750152164753,27.94,151.79,151.78,13.02848333]
["bitfinex","SOLUSD",1750152168365,27.94,151.79,151.78,21.05285006]
["bitfinex","SOLUSD",1750152168769,27.94,151.79,151.78,13.02848333]
["bitfinex","SOLUSD",1750152169457,27.94,151.79,151.78,6.44]
["bitfinex","SOLUSD",1750152171468,27.94,151.79,151.78,13.02848333]
["bitfinex","SOLUSD",1750152172067,35.96436673,151.79,151.78,6.44]
["bitfinex","SOLUSD",1750152173379,27.94,151.79,151.78,6.44]
["bitfinex","SOLUSD",1750152173857,35.96436673,151.79,151.78,6.44]
["bitfinex","SOLUSD",1750152175777,35.96436673,151.79,151.76,6.58916769]
["bitfinex","SOLUSD",1750152176284,35.96436673,151.79,151.74,14.46436673]
["bitfinex","SOLUSD",1750152176285,8.02436673,151.77,151.74,6.44]
["bitfinex","SOLUSD",1750152176467,27.82,151.76,151.74,21.05451176]
["bitfinex","SOLUSD",1750152176856,27.82,151.76,151.74,18.38080632]
["bitfinex","SOLUSD",1750152178169,6.58768173,151.8,151.74,18.38080632]
["bitfinex","SOLUSD",1750152178170,26.0,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1750152178372,27.8,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750152178581,33.15066129,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1750152179081,26.0,151.8,151.76,11.94001289]
["bitfinex","SOLUSD",1750152179290,27.8,151.79,151.76,11.94001289]
["bitfinex","SOLUSD",1750152179780,5.35066129,151.82,151.77,5.35066129]
["bitfinex","SOLUSD",1750152179991,27.78,151.81,151.77,5.35066129]
["bitfinex","SOLUSD",1750152180490,27.78,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1750152181374,10.25671428,151.83,151.79,5.35066129]
["bitfinex","SOLUSD",1750152181677,2.45527738,151.83,151.8,5.35066129]
["bitfinex","SOLUSD",1750152181879,27.76,151.82,151.81,5.35066129]
["bitfinex","SOLUSD",1750152182067,27.76,151.82,151.79,5.63498443]
["bitfinex","SOLUSD",1750152182262,32.58506813,151.86,151.81,12.22216577]
["bitfinex","SOLUSD",1750152182263,26.0,151.86,151.81,12.22216577]
["bitfinex","SOLUSD",1750152182460,27.76,151.85,151.82,5.35066129]
["bitfinex","SOLUSD",1750152182771,4.90731401,151.9,151.84,5.35066129]
["bitfinex","SOLUSD",1750152183089,35.56627885,151.89,151.84,5.35066129]
["bitfinex","SOLUSD",1750152183272,3.43222014,151.91,151.88,5.35066129]
["bitfinex","SOLUSD",1750152183478,27.8,151.91,151.88,6.3]
["bitfinex","SOLUSD",1750152183796,27.8,151.91,151.86,1.87652314]
["bitfinex","SOLUSD",1750152183797,5.35066129,151.9,151.87,6.3]
["bitfinex","SOLUSD",1750152184189,27.8,151.91,151.87,6.3]
["bitfinex","SOLUSD",1750152184368,5.35066129,151.96,151.9,0.28432314]
["bitfinex","SOLUSD",1750152184699,5.35066129,151.93,151.89,11.93437318]
["bitfinex","SOLUSD",1750152184878,35.81151578,151.92,151.88,6.58399635]
["bitfinex","SOLUSD",1750152185889,27.8,151.92,151.88,14.59551213]
["bitfinex","SOLUSD",1750152186072,35.81151578,151.92,151.88,6.58399635]
["bitfinex","SOLUSD",1750152186470,35.81151578,151.92,151.88,14.59551213]
["bitfinex","SOLUSD",1750152186674,35.81151578,151.92,151.88,6.58399635]
["bitfinex","SOLUSD",1750152186871,35.81151578,151.92,151.87,20.89593495]
["bitfinex","SOLUSD",1750152186872,27.8,151.92,151.87,20.89593495]
["bitfinex","SOLUSD",1750152187073,35.81151578,151.92,151.87,20.89593495]
["bitfinex","SOLUSD",1750152187718,8.01151578,151.91,151.87,20.89593495]
["bitfinex","SOLUSD",1750152188293,35.81151578,151.92,151.87,20.89593495]
["bitfinex","SOLUSD",1750152190307,8.01151578,151.91,151.87,20.89593495]
["bitfinex","SOLUSD",1750152190684,35.81151578,151.92,151.87,20.89593495]
["bitfinex","SOLUSD",1750152190888,8.01151578,151.91,151.87,20.89593495]
["bitfinex","SOLUSD",1750152191615,8.01151578,151.91,151.87,12.88441917]
["bitfinex","SOLUSD",1750152191914,8.01151578,151.89,151.87,12.88456747]
["bitfinex","SOLUSD",1750152192086,27.74,151.88,151.87,12.88456747]
["bitfinex","SOLUSD",1750152192293,27.74,151.88,151.87,6.3]
["bitfinex","SOLUSD",1750152192610,27.74,151.88,151.87,12.88457891]
["bitfinex","SOLUSD",1750152192813,27.74,151.88,151.87,6.3]
["bitfinex","SOLUSD",1750152193016,35.75151578,151.88,151.87,6.3]
["bitfinex","SOLUSD",1750152193400,27.74,151.88,151.87,6.3]
["bitfinex","SOLUSD",1750152194003,35.75151578,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1750152194191,8.01151578,151.87,151.83,14.59782942]
["bitfinex","SOLUSD",1750152194386,27.74,151.88,151.84,8.01151578]
["bitfinex","SOLUSD",1750152194590,26.0,151.92,151.87,8.01151578]
["bitfinex","SOLUSD",1750152194806,27.76,151.91,151.89,8.01151578]
["bitfinex","SOLUSD",1750152195197,8.01151578,151.93,151.89,8.01151578]
["bitfinex","SOLUSD",1750152195398,8.01151578,151.95,151.91,8.01151578]
["bitfinex","SOLUSD",1750152195718,27.78,151.94,151.91,8.01151578]
["bitfinex","SOLUSD",1750152196421,27.78,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1750152196998,8.01151578,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1750152197315,27.78,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1750152197489,26.0,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1750152197685,27.76,151.95,151.92,8.01151578]
["bitfinex","SOLUSD",1750152197900,27.76,151.94,151.91,14.59436088]
["bitfinex","SOLUSD",1750152199300,26.0,151.96,151.92,8.01151578]
["bitfinex","SOLUSD",1750152199504,27.76,151.95,151.92,8.01151578]
["bitfinex","SOLUSD",1750152199704,26.0,151.96,151.93,0.28432314]
["bitfinex","SOLUSD",1750152199919,27.74,151.95,151.93,0.28432314]
["bitfinex","SOLUSD",1750152200928,34.01151578,151.96,151.93,6.86601365]
["bitfinex","SOLUSD",1750152201120,27.74,151.95,151.93,6.86601365]
["bitfinex","SOLUSD",1750152204339,27.7,151.95,151.93,6.86601365]
["bitfinex","SOLUSD",1750152205627,27.7,151.95,151.93,0.28432314]
["bitfinex","SOLUSD",1750152205826,33.03771335,151.95,151.92,6.58233872]
["bitfinex","SOLUSD",1750152206135,27.7,151.95,151.92,6.58233872]
["bitfinex","SOLUSD",1750152206629,31.33771335,151.93,151.87,6.22]
["bitfinex","SOLUSD",1750152206831,5.33771335,151.88,151.87,6.22]
["bitfinex","SOLUSD",1750152207036,32.99771335,151.88,151.87,6.22]
["bitfinex","SOLUSD",1750152207714,39.58185872,151.88,151.87,6.22]
["bitfinex","SOLUSD",1750152208331,39.58185872,151.88,151.82,12.80662347]
["bitfinex","SOLUSD",1750152208523,5.33771335,151.85,151.82,12.80662347]
["bitfinex","SOLUSD",1750152208723,27.66,151.84,151.82,12.80662347]
["bitfinex","SOLUSD",1750152211951,27.66,151.84,151.82,20.82523088]
["bitfinex","SOLUSD",1750152212551,27.66,151.84,151.82,12.80662347]
["bitfinex","SOLUSD",1750152212758,27.66,151.84,151.82,20.82523088]
["bitfinex","SOLUSD",1750152213253,27.66,151.84,151.82,12.80662347]
["bitfinex","SOLUSD",1750152215253,27.62,151.85,151.83,8.30293055]
["bitfinex","SOLUSD",1750152215439,27.62,151.86,151.84,8.01860741]
["bitfinex","SOLUSD",1750152216365,27.62,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750152219170,8.01860741,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1750152219465,27.56,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750152220493,27.56,151.86,151.83,8.01860741]
["bitfinex","SOLUSD",1750152220645,8.01860741,151.85,151.82,6.22]
["bitfinex","SOLUSD",1750152220846,35.57860741,151.86,151.82,6.22]
["bitfinex","SOLUSD",1750152221080,8.01860741,151.85,151.82,12.80656828]
["bitfinex","SOLUSD",1750152221791,27.56,151.86,151.82,20.82517569]
["bitfinex","SOLUSD",1750152221950,35.57860741,151.86,151.82,20.82517569]
["bitfinex","SOLUSD",1750152222265,27.56,151.86,151.83,8.01860741]
["bitfinex","SOLUSD",1750152222977,27.52,151.85,151.83,8.01860741]
["bitfinex","SOLUSD",1750152223680,27.52,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750152230023,27.52,151.85,151.83,14.88924419]
["bitfinex","SOLUSD",1750152230212,27.46,151.85,151.84,8.01860741]
["bitfinex","SOLUSD",1750152230818,27.46,151.85,151.84,5.3434769]
["bitfinex","SOLUSD",1750152231525,27.46,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1750152232125,27.46,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750152233131,27.46,151.86,151.84,11.92935677]
["bitfinex","SOLUSD",1750152233906,27.46,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750152234530,5.3434769,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1750152234830,27.46,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750152235022,27.46,151.86,151.84,11.92935677]
["bitfinex","SOLUSD",1750152235209,26.0,151.9,151.85,5.3434769]
["bitfinex","SOLUSD",1750152235412,32.7834769,151.89,151.84,28.39405645]
["bitfinex","SOLUSD",1750152235625,5.3434769,151.88,151.84,11.92935677]
["bitfinex","SOLUSD",1750152236137,5.3434769,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1750152236305,27.44,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1750152240834,5.3434769,151.85,151.82,6.22]
["bitfinex","SOLUSD",1750152241040,27.44,151.86,151.82,18.15005316]
["bitfinex","SOLUSD",1750152241410,32.7834769,151.86,151.82,12.80657626]
["bitfinex","SOLUSD",1750152241610,31.3434769,151.83,151.82,6.22]
["bitfinex","SOLUSD",1750152241927,7.6501,151.87,151.82,12.80674746]
["bitfinex","SOLUSD",1750152242229,27.4,151.86,151.82,6.22]
["bitfinex","SOLUSD",1750152242409,5.3434769,151.83,151.82,6.22]
["bitfinex","SOLUSD",1750152242605,32.7434769,151.83,151.82,6.22]
["bitfinex","SOLUSD",1750152244244,46.354072,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1750152244245,7.6501,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1750152244550,5.3434769,151.87,151.82,18.15012614]
["bitfinex","SOLUSD",1750152244763,27.4,151.86,151.83,5.3434769]
["bitfinex","SOLUSD",1750152245054,27.38,151.86,151.83,5.3434769]
["bitfinex","SOLUSD",1750152245347,27.38,151.86,151.77,1.6291]
["bitfinex","SOLUSD",1750152245348,5.3434769,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1750152245530,27.38,151.83,151.81,11.4234769]
["bitfinex","SOLUSD",1750152246352,27.38,151.83,151.81,6.08]
["bitfinex","SOLUSD",1750152246557,27.38,151.83,151.82,5.3434769]
["bitfinex","SOLUSD",1750152246922,27.38,151.83,151.82,11.93022436]
["bitfinex","SOLUSD",1750152248359,27.38,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750152249128,27.38,151.83,151.82,11.93022436]
["bitfinex","SOLUSD",1750152249668,27.38,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1750152249992,27.38,151.83,151.81,6.08]
["bitfinex","SOLUSD",1750152250279,5.3434769,151.82,151.81,6.08]
["bitfinex","SOLUSD",1750152251060,11.93022436,151.82,151.81,6.08]
["bitfinex","SOLUSD",1750152251265,6.58674746,151.82,151.76,18.01268202]
["bitfinex","SOLUSD",1750152251477,5.3434769,151.8,151.76,12.66920512]
["bitfinex","SOLUSD",1750152251637,32.7234769,151.79,151.76,12.66920512]
["bitfinex","SOLUSD",1750152252750,27.38,151.79,151.76,12.66920512]
["bitfinex","SOLUSD",1750152253534,32.7234769,151.79,151.76,12.66920512]
["bitfinex","SOLUSD",1750152256359,5.3434769,151.78,151.76,6.08]
["bitfinex","SOLUSD",1750152256540,27.38,151.79,151.76,6.08]
["bitfinex","SOLUSD",1750152256541,5.3434769,151.77,151.76,6.08]
["bitfinex","SOLUSD",1750152257971,5.3434769,151.78,151.76,6.08]
["bitfinex","SOLUSD",1750152258341,5.3434769,151.78,151.76,12.66932177]
["bitfinex","SOLUSD",1750152259262,26.0,151.84,151.76,12.66932177]
["bitfinex","SOLUSD",1750152259454,5.3434769,151.82,151.77,5.3434769]
["bitfinex","SOLUSD",1750152259659,31.3434769,151.82,151.77,5.3434769]
["bitfinex","SOLUSD",1750152259971,155.68439693,151.88,151.81,5.3434769]
["bitfinex","SOLUSD",1750152260275,26.0,151.84,151.82,5.3434769]
["bitfinex","SOLUSD",1750152260449,53.38,151.84,151.82,5.3434769]
["bitfinex","SOLUSD",1750152260645,12.9212769,151.89,151.83,5.3434769]
["bitfinex","SOLUSD",1750152260847,27.38,151.88,151.84,5.3434769]
["bitfinex","SOLUSD",1750152261051,26.0,151.88,151.84,5.3434769]
["bitfinex","SOLUSD",1750152261454,27.38,151.87,151.84,5.3434769]
["bitfinex","SOLUSD",1750152262055,27.38,151.87,151.84,11.92932496]
["bitfinex","SOLUSD",1750152262587,27.38,151.86,151.84,11.92932496]
["bitfinex","SOLUSD",1750152263234,26.0,151.88,151.84,11.92932496]
["bitfinex","SOLUSD",1750152263235,27.38,151.85,151.84,11.92932496]
["bitfinex","SOLUSD",1750152263639,26.0,151.88,151.84,11.92932496]
["bitfinex","SOLUSD",1750152263938,26.0,151.88,151.86,5.3434769]
["bitfinex","SOLUSD",1750152264139,27.38,151.87,151.86,5.3434769]
["bitfinex","SOLUSD",1750152265076,26.0,151.88,151.86,11.92831004]
["bitfinex","SOLUSD",1750152265242,27.38,151.87,151.86,6.58483314]
["bitfinex","SOLUSD",1750152265446,27.38,151.87,151.86,11.92831004]
["bitfinex","SOLUSD",1750152265951,27.38,151.87,151.86,6.58483314]
["bitfinex","SOLUSD",1750152266547,26.0,151.88,151.86,6.58483314]
["bitfinex","SOLUSD",1750152266748,27.36,151.87,151.86,6.58483314]
["bitfinex","SOLUSD",1750152267445,26.0,151.88,151.86,6.58483314]
["bitfinex","SOLUSD",1750152267751,27.36,151.87,151.86,5.3434769]
["bitfinex","SOLUSD",1750152268270,26.0,151.88,151.86,5.3434769]
["bitfinex","SOLUSD",1750152268455,27.36,151.87,151.86,5.3434769]
["bitfinex","SOLUSD",1750152268968,7.5778,151.93,151.86,11.92848941]
["bitfinex","SOLUSD",1750152269143,5.3434769,151.92,151.88,5.3434769]
["bitfinex","SOLUSD",1750152269347,32.7034769,151.92,151.88,5.3434769]
["bitfinex","SOLUSD",1750152269850,32.7034769,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1750152270173,32.7034769,151.92,151.88,5.3434769]
["bitfinex","SOLUSD",1750152270564,27.36,151.91,151.88,11.92750293]
["bitfinex","SOLUSD",1750152270960,32.7034769,151.91,151.88,6.58402603]
["bitfinex","SOLUSD",1750152271272,5.3434769,151.89,151.84,6.04]
["bitfinex","SOLUSD",1750152271470,5.3434769,151.87,151.84,6.04]
["bitfinex","SOLUSD",1750152272578,27.36,151.88,151.84,6.04]
["bitfinex","SOLUSD",1750152272780,5.3434769,151.87,151.84,6.04]
["bitfinex","SOLUSD",1750152272946,5.3434769,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152273150,32.7034769,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152274389,27.36,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152274698,27.36,151.85,151.84,17.96935677]
["bitfinex","SOLUSD",1750152275185,31.3434769,151.88,151.84,17.96935677]
["bitfinex","SOLUSD",1750152275372,27.36,151.87,151.84,17.96935677]
["bitfinex","SOLUSD",1750152275976,27.36,151.87,151.84,12.62587987]
["bitfinex","SOLUSD",1750152276362,27.36,151.87,151.84,17.96935677]
["bitfinex","SOLUSD",1750152277376,31.3434769,151.88,151.84,17.96935677]
["bitfinex","SOLUSD",1750152277602,27.36,151.87,151.84,17.96935677]
["bitfinex","SOLUSD",1750152278658,27.36,151.86,151.84,12.62587987]
["bitfinex","SOLUSD",1750152279865,27.36,151.85,151.84,12.62587987]
["bitfinex","SOLUSD",1750152280277,27.36,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152280278,32.7034769,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152282570,39.28892306,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152283087,33.94544616,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152283289,27.36,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152284492,27.36,151.85,151.84,12.62587987]
["bitfinex","SOLUSD",1750152284995,27.36,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152285667,27.36,151.85,151.84,12.62587987]
["bitfinex","SOLUSD",1750152286477,27.36,151.85,151.84,17.96935677]
["bitfinex","SOLUSD",1750152286680,27.36,151.86,151.84,17.96935677]
["bitfinex","SOLUSD",1750152286897,27.36,151.86,151.85,5.3434769]
["bitfinex","SOLUSD",1750152287108,27.36,151.86,151.85,11.92892306]
["bitfinex","SOLUSD",1750152287270,31.3434769,151.9,151.85,11.92892306]
["bitfinex","SOLUSD",1750152287477,5.3434769,151.87,151.84,12.62571646]
["bitfinex","SOLUSD",1750152287801,27.36,151.86,151.84,12.62571646]
["bitfinex","SOLUSD",1750152293300,27.36,151.85,151.84,12.62571646]
["bitfinex","SOLUSD",1750152295509,27.36,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152295813,32.7034769,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152296726,39.28892306,151.85,151.84,6.04]
["bitfinex","SOLUSD",1750152298604,39.28892306,151.85,151.79,12.62786162]
["bitfinex","SOLUSD",1750152298803,5.3434769,151.8,151.79,6.04]
["bitfinex","SOLUSD",1750152299023,27.36,151.8,151.79,6.04]
["bitfinex","SOLUSD",1750152299912,27.36,151.8,151.79,17.97152617]
["bitfinex","SOLUSD",1750152300419,53.36,151.82,151.79,17.97152617]
["bitfinex","SOLUSD",1750152302402,58.7034769,151.82,151.79,12.62804927]
["bitfinex","SOLUSD",1750152303018,53.36,151.82,151.79,17.97152617]
["bitfinex","SOLUSD",1750152303318,58.7034769,151.82,151.79,12.62804927]
["bitfinex","SOLUSD",1750152304984,5.3434769,151.81,151.79,6.04]
["bitfinex","SOLUSD",1750152305206,32.7034769,151.8,151.79,6.04]
["bitfinex","SOLUSD",1750152308225,27.36,151.8,151.79,6.04]
["bitfinex","SOLUSD",1750152311916,26.45044886,151.88,151.79,17.97152617]
["bitfinex","SOLUSD",1750152311917,5.3434769,151.84,151.79,17.97152617]
["bitfinex","SOLUSD",1750152312103,27.36,151.83,151.79,17.97152617]
["bitfinex","SOLUSD",1750152312304,5.3434769,151.81,151.79,6.04]
["bitfinex","SOLUSD",1750152312513,27.36,151.81,151.79,6.04]
["bitfinex","SOLUSD",1750152312714,32.7034769,151.81,151.79,6.04]
["bitfinex","SOLUSD",1750152313024,26.0,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1750152313223,5.3434769,151.73,151.71,6.04]
["bitfinex","SOLUSD",1750152313427,32.7034769,151.72,151.67,1.5238]
["bitfinex","SOLUSD",1750152313753,5.3434769,151.71,151.67,1.5238]
["bitfinex","SOLUSD",1750152313900,27.36,151.7,151.67,6.8672769]
["bitfinex","SOLUSD",1750152314103,27.36,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152314426,27.36,151.7,151.68,5.3434769]
["bitfinex","SOLUSD",1750152314727,11.93458269,151.72,151.67,6.8672769]
["bitfinex","SOLUSD",1750152314914,27.36,151.71,151.67,6.8672769]
["bitfinex","SOLUSD",1750152315418,32.7034769,151.71,151.67,6.8672769]
["bitfinex","SOLUSD",1750152315730,5.3434769,151.7,151.67,1.5238]
["bitfinex","SOLUSD",1750152315912,27.36,151.69,151.67,1.5238]
["bitfinex","SOLUSD",1750152316116,32.7034769,151.69,151.66,6.04]
["bitfinex","SOLUSD",1750152317330,27.36,151.69,151.66,11.3834769]
["bitfinex","SOLUSD",1750152318209,5.3434769,151.68,151.66,6.04]
["bitfinex","SOLUSD",1750152318515,32.7034769,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750152319331,27.36,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750152319527,32.7034769,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750152320322,27.36,151.67,151.66,6.04]
["bitfinex","SOLUSD",1750152320728,32.59211308,151.7,151.66,6.04]
["bitfinex","SOLUSD",1750152320729,26.0,151.7,151.66,17.97717332]
["bitfinex","SOLUSD",1750152320931,27.36,151.69,151.67,5.3434769]
["bitfinex","SOLUSD",1750152321136,27.36,151.69,151.66,17.97717332]
["bitfinex","SOLUSD",1750152321535,27.36,151.69,151.66,12.63369642]
["bitfinex","SOLUSD",1750152321742,27.36,151.69,151.66,17.97717332]
["bitfinex","SOLUSD",1750152321916,27.36,151.69,151.66,11.3834769]
["bitfinex","SOLUSD",1750152322111,32.7034769,151.69,151.66,6.04]
["bitfinex","SOLUSD",1750152323424,27.36,151.68,151.66,6.04]
["bitfinex","SOLUSD",1750152324518,27.36,151.68,151.66,12.63364337]
["bitfinex","SOLUSD",1750152325036,27.36,151.68,151.66,17.97712027]
["bitfinex","SOLUSD",1750152325236,16.47215026,151.78,151.67,5.3434769]
["bitfinex","SOLUSD",1750152325440,26.0,151.73,151.67,5.3434769]
["bitfinex","SOLUSD",1750152325642,58.7034769,151.72,151.68,5.3434769]
["bitfinex","SOLUSD",1750152326015,5.3434769,151.7,151.66,17.97712027]
["bitfinex","SOLUSD",1750152326235,27.36,151.69,151.66,17.97712027]
["bitfinex","SOLUSD",1750152327540,27.36,151.69,151.68,5.3434769]
["bitfinex","SOLUSD",1750152327841,14.34569166,151.76,151.69,20.562972]
["bitfinex","SOLUSD",1750152328047,27.36,151.75,151.72,5.3434769]
["bitfinex","SOLUSD",1750152328420,27.36,151.75,151.71,5.3434769]
["bitfinex","SOLUSD",1750152328730,32.7034769,151.75,151.71,5.3434769]
["bitfinex","SOLUSD",1750152329241,27.36,151.75,151.71,11.93478304]
["bitfinex","SOLUSD",1750152329423,27.36,151.75,151.71,6.59130614]
["bitfinex","SOLUSD",1750152329630,5.3434769,151.74,151.71,6.59130614]
["bitfinex","SOLUSD",1750152330222,27.36,151.73,151.71,6.59130614]
["bitfinex","SOLUSD",1750152330547,27.36,151.73,151.71,11.93478304]
["bitfinex","SOLUSD",1750152331122,27.36,151.73,151.72,5.3434769]
["bitfinex","SOLUSD",1750152331321,27.36,151.73,151.72,11.93437717]
["bitfinex","SOLUSD",1750152332246,27.36,151.73,151.72,6.59090027]
["bitfinex","SOLUSD",1750152332455,5.3434769,151.75,151.72,6.59090027]
["bitfinex","SOLUSD",1750152332619,27.36,151.74,151.72,6.59090027]
["bitfinex","SOLUSD",1750152333021,27.36,151.74,151.72,11.3834769]
["bitfinex","SOLUSD",1750152333923,27.36,151.74,151.72,12.63097134]
["bitfinex","SOLUSD",1750152335047,27.36,151.73,151.72,6.04]
["bitfinex","SOLUSD",1750152335250,27.36,151.73,151.72,12.63108884]
["bitfinex","SOLUSD",1750152337162,5.3434769,151.75,151.72,12.63108884]
["bitfinex","SOLUSD",1750152337329,27.36,151.73,151.72,6.04]
["bitfinex","SOLUSD",1750152337823,32.7034769,151.73,151.72,6.04]
["bitfinex","SOLUSD",1750152338024,26.0,151.7,151.66,6.02]
["bitfinex","SOLUSD",1750152338232,32.7034769,151.69,151.66,12.61364593]
["bitfinex","SOLUSD",1750152338641,32.7034769,151.69,151.66,6.02]
["bitfinex","SOLUSD",1750152338839,5.3434769,151.68,151.66,6.02]
["bitfinex","SOLUSD",1750152347047,27.36,151.69,151.66,17.95717007]
["bitfinex","SOLUSD",1750152348149,32.7034769,151.69,151.66,12.61369317]
["bitfinex","SOLUSD",1750152348357,5.3434769,151.69,151.66,12.61369317]
["bitfinex","SOLUSD",1750152348542,27.36,151.68,151.66,12.61369317]
["bitfinex","SOLUSD",1750152348742,27.36,151.68,151.66,6.02]
["bitfinex","SOLUSD",1750152349038,32.7034769,151.68,151.66,6.02]
["bitfinex","SOLUSD",1750152349256,5.3434769,151.67,151.66,6.02]
["bitfinex","SOLUSD",1750152349541,27.36,151.68,151.66,6.02]
["bitfinex","SOLUSD",1750152349741,32.7034769,151.68,151.66,6.02]
["bitfinex","SOLUSD",1750152351145,5.3434769,151.67,151.66,6.02]
["bitfinex","SOLUSD",1750152351661,32.7034769,151.68,151.66,6.02]
["bitfinex","SOLUSD",1750152355161,5.3434769,151.67,151.66,6.02]
["bitfinex","SOLUSD",1750152356554,11.93673858,151.67,151.66,6.02]
["bitfinex","SOLUSD",1750152359264,5.3434769,151.67,151.66,6.02]
["bitfinex","SOLUSD",1750152360068,53.34,151.67,151.66,6.02]
["bitfinex","SOLUSD",1750152360242,5.3434769,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152360446,27.34,151.68,151.66,12.61369642]
["bitfinex","SOLUSD",1750152360647,5.3434769,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152360947,27.34,151.68,151.66,12.61369642]
["bitfinex","SOLUSD",1750152361365,27.34,151.68,151.66,17.95717332]
["bitfinex","SOLUSD",1750152361769,31.3434769,151.7,151.66,17.95717332]
["bitfinex","SOLUSD",1750152361978,27.34,151.69,151.66,17.95717332]
["bitfinex","SOLUSD",1750152362271,27.34,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152362472,32.6834769,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152363968,27.34,151.69,151.66,17.95717332]
["bitfinex","SOLUSD",1750152364877,27.34,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152364878,32.6834769,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152365371,5.3434769,151.69,151.66,12.61369642]
["bitfinex","SOLUSD",1750152365573,27.34,151.68,151.66,12.61369642]
["bitfinex","SOLUSD",1750152366357,27.34,151.68,151.66,17.95717332]
["bitfinex","SOLUSD",1750152367082,31.3434769,151.7,151.66,17.95717332]
["bitfinex","SOLUSD",1750152367257,27.34,151.69,151.66,17.95717332]
["bitfinex","SOLUSD",1750152367576,27.34,151.7,151.68,5.3434769]
["bitfinex","SOLUSD",1750152367877,27.34,151.71,151.69,5.3434769]
["bitfinex","SOLUSD",1750152368379,27.34,151.71,151.7,11.93543471]
["bitfinex","SOLUSD",1750152369394,11.87009612,151.78,151.72,1.6157]
["bitfinex","SOLUSD",1750152369679,27.34,151.77,151.75,5.3434769]
["bitfinex","SOLUSD",1750152369869,27.34,151.77,151.73,6.02]
["bitfinex","SOLUSD",1750152370181,11.87009612,151.78,151.75,5.3434769]
["bitfinex","SOLUSD",1750152370364,27.34,151.77,151.75,11.93312418]
["bitfinex","SOLUSD",1750152370565,11.87009612,151.78,151.75,11.93312418]
["bitfinex","SOLUSD",1750152370782,27.34,151.77,151.75,5.3434769]
["bitfinex","SOLUSD",1750152370967,27.34,151.77,151.73,17.95398354]
["bitfinex","SOLUSD",1750152371167,32.6834769,151.77,151.73,12.61050664]
["bitfinex","SOLUSD",1750152371376,32.6834769,151.77,151.73,17.95398354]
["bitfinex","SOLUSD",1750152371568,27.34,151.77,151.74,5.3434769]
["bitfinex","SOLUSD",1750152373478,27.34,151.77,151.74,11.93359139]
["bitfinex","SOLUSD",1750152374186,27.34,151.77,151.74,5.3434769]
["bitfinex","SOLUSD",1750152374483,32.6834769,151.77,151.73,17.95396013]
["bitfinex","SOLUSD",1750152374979,32.6834769,151.77,151.73,11.93396013]
["bitfinex","SOLUSD",1750152375691,27.34,151.77,151.74,5.3434769]
["bitfinex","SOLUSD",1750152375857,11.87009612,151.78,151.76,5.3434769]
["bitfinex","SOLUSD",1750152376053,8.2732,151.82,151.77,5.3434769]
["bitfinex","SOLUSD",1750152376054,11.93042867,151.82,151.77,5.3434769]
["bitfinex","SOLUSD",1750152376257,31.3434769,151.82,151.78,5.3434769]
["bitfinex","SOLUSD",1750152376484,27.32,151.81,151.79,5.3434769]
["bitfinex","SOLUSD",1750152377183,34.77678129,151.83,151.79,11.3634769]
["bitfinex","SOLUSD",1750152377376,27.32,151.82,151.79,11.3634769]
["bitfinex","SOLUSD",1750152377775,32.6634769,151.82,151.79,6.02]
["bitfinex","SOLUSD",1750152378082,27.32,151.82,151.79,6.02]
["bitfinex","SOLUSD",1750152378386,5.3434769,151.81,151.79,6.02]
["bitfinex","SOLUSD",1750152379287,5.3434769,151.8,151.74,0.28432314]
["bitfinex","SOLUSD",1750152379591,5.3434769,151.78,151.75,6.02]
["bitfinex","SOLUSD",1750152379766,27.32,151.79,151.75,17.95315713]
["bitfinex","SOLUSD",1750152380088,27.32,151.79,151.76,5.3434769]
["bitfinex","SOLUSD",1750152380591,27.32,151.79,151.75,17.95315713]
["bitfinex","SOLUSD",1750152380775,32.6634769,151.79,151.75,17.95315713]
["bitfinex","SOLUSD",1750152381871,32.6634769,151.79,151.75,12.60968023]
["bitfinex","SOLUSD",1750152382074,5.3434769,151.77,151.75,6.02]
["bitfinex","SOLUSD",1750152382275,27.32,151.76,151.75,6.02]
["bitfinex","SOLUSD",1750152384895,27.32,151.76,151.75,12.60978583]
["bitfinex","SOLUSD",1750152385396,27.32,151.76,151.75,17.95326273]
["bitfinex","SOLUSD",1750152386195,27.32,151.76,151.75,12.60978583]
["bitfinex","SOLUSD",1750152388394,27.32,151.76,151.75,6.02]
["bitfinex","SOLUSD",1750152389000,65.25316285,151.76,151.67,6.59326168]
["bitfinex","SOLUSD",1750152389200,5.3434769,151.72,151.68,5.3434769]
["bitfinex","SOLUSD",1750152389399,27.3,151.71,151.68,5.3434769]
["bitfinex","SOLUSD",1750152389873,27.3,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152389874,32.6434769,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152390075,5.3434769,151.7,151.67,6.02]
["bitfinex","SOLUSD",1750152392504,5.3434769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152392688,32.6434769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152397309,27.3,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152397611,27.3,151.68,151.67,17.95673858]
["bitfinex","SOLUSD",1750152397779,27.3,151.68,151.67,12.61326168]
["bitfinex","SOLUSD",1750152398792,5.3434769,151.72,151.67,17.95673858]
["bitfinex","SOLUSD",1750152399098,27.3,151.71,151.68,5.3434769]
["bitfinex","SOLUSD",1750152399295,5.3434769,151.73,151.69,5.3434769]
["bitfinex","SOLUSD",1750152399491,27.3,151.72,151.69,5.3434769]
["bitfinex","SOLUSD",1750152400098,27.3,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1750152401282,27.3,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750152407514,5.3434769,151.73,151.68,6.87715014]
["bitfinex","SOLUSD",1750152407738,27.3,151.71,151.69,5.3434769]
["bitfinex","SOLUSD",1750152408097,27.3,151.71,151.68,6.87715014]
["bitfinex","SOLUSD",1750152408322,27.3,151.71,151.69,5.3434769]
["bitfinex","SOLUSD",1750152409939,27.3,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750152410133,27.3,151.71,151.69,6.59224767]
["bitfinex","SOLUSD",1750152410337,32.6434769,151.71,151.68,6.59270119]
["bitfinex","SOLUSD",1750152419453,27.3,151.71,151.68,6.59270119]
["bitfinex","SOLUSD",1750152419625,27.3,151.71,151.68,11.93617809]
["bitfinex","SOLUSD",1750152420542,27.3,151.71,151.68,6.59270119]
["bitfinex","SOLUSD",1750152420748,32.6434769,151.71,151.68,6.59270119]
["bitfinex","SOLUSD",1750152420932,5.3434769,151.69,151.67,6.02]
["bitfinex","SOLUSD",1750152421132,32.6234769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152422247,27.28,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152422423,32.6234769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152423766,26.0,151.72,151.67,17.95673858]
["bitfinex","SOLUSD",1750152424068,32.6234769,151.71,151.67,12.61326168]
["bitfinex","SOLUSD",1750152424265,5.3434769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152424473,32.6234769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152425252,27.28,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152425583,32.6234769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152430276,27.28,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152430475,31.3434769,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152430653,27.28,151.7,151.67,12.61326168]
["bitfinex","SOLUSD",1750152431451,32.6234769,151.7,151.67,12.61326168]
["bitfinex","SOLUSD",1750152432263,31.3434769,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152432464,27.28,151.7,151.67,17.95673858]
["bitfinex","SOLUSD",1750152432969,5.3434769,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152433159,27.28,151.7,151.67,17.95673858]
["bitfinex","SOLUSD",1750152434279,27.28,151.69,151.67,17.95673858]
["bitfinex","SOLUSD",1750152434456,32.6234769,151.69,151.67,12.61326168]
["bitfinex","SOLUSD",1750152434655,27.28,151.69,151.67,12.61326168]
["bitfinex","SOLUSD",1750152434857,32.6234769,151.69,151.67,12.61326168]
["bitfinex","SOLUSD",1750152435057,27.28,151.69,151.67,12.61326168]
["bitfinex","SOLUSD",1750152435257,27.28,151.69,151.67,17.95673858]
["bitfinex","SOLUSD",1750152436075,5.3434769,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152436273,27.28,151.7,151.67,17.95673858]
["bitfinex","SOLUSD",1750152437271,5.3434769,151.71,151.67,17.95673858]
["bitfinex","SOLUSD",1750152437464,27.28,151.7,151.67,17.95673858]
["bitfinex","SOLUSD",1750152443490,5.3434769,151.69,151.67,6.02]
["bitfinex","SOLUSD",1750152443959,5.3434769,151.68,151.67,6.02]
["bitfinex","SOLUSD",1750152444887,31.3434769,151.73,151.67,17.95673858]
["bitfinex","SOLUSD",1750152445066,29.71550246,151.72,151.68,5.3434769]
["bitfinex","SOLUSD",1750152445388,27.26,151.72,151.68,5.3434769]
["bitfinex","SOLUSD",1750152445685,27.26,151.72,151.68,6.59251846]
["bitfinex","SOLUSD",1750152445987,27.26,151.72,151.68,11.93599536]
["bitfinex","SOLUSD",1750152446192,37.93422036,151.73,151.68,11.93599536]
["bitfinex","SOLUSD",1750152446193,26.0,151.73,151.68,11.93599536]
["bitfinex","SOLUSD",1750152446391,27.26,151.72,151.69,5.3434769]
["bitfinex","SOLUSD",1750152446567,31.3434769,151.73,151.69,5.3434769]
["bitfinex","SOLUSD",1750152446769,27.26,151.72,151.69,5.3434769]
["bitfinex","SOLUSD",1750152447889,27.26,151.72,151.69,11.93565488]
["bitfinex","SOLUSD",1750152448191,32.6034769,151.72,151.69,6.59217798]
["bitfinex","SOLUSD",1750152448886,27.26,151.72,151.69,6.59217798]
["bitfinex","SOLUSD",1750152449187,27.26,151.72,151.69,11.93565488]
["bitfinex","SOLUSD",1750152449369,27.26,151.71,151.69,11.93565488]
["bitfinex","SOLUSD",1750152449788,31.3434769,151.73,151.69,11.93565488]
["bitfinex","SOLUSD",1750152450091,27.26,151.72,151.69,11.93565488]
["bitfinex","SOLUSD",1750152451192,31.3434769,151.73,151.69,11.93565488]
["bitfinex","SOLUSD",1750152451369,27.26,151.71,151.69,11.93565488]
["bitfinex","SOLUSD",1750152451770,27.26,151.71,151.69,12.55217798]
["bitfinex","SOLUSD",1750152452097,27.26,151.7,151.69,12.55217798]
["bitfinex","SOLUSD",1750152452290,5.3434769,151.72,151.69,12.55217798]
["bitfinex","SOLUSD",1750152452497,27.26,151.7,151.69,12.55217798]
["bitfinex","SOLUSD",1750152455099,27.26,151.7,151.69,17.89565488]
["bitfinex","SOLUSD",1750152455298,27.24,151.7,151.69,17.89565488]
["bitfinex","SOLUSD",1750152455903,27.24,151.7,151.69,12.55217798]
["bitfinex","SOLUSD",1750152457208,27.24,151.7,151.69,17.89565488]
["bitfinex","SOLUSD",1750152459194,27.24,151.7,151.69,12.55217798]
["bitfinex","SOLUSD",1750152459395,27.24,151.7,151.69,5.96]
["bitfinex","SOLUSD",1750152460808,32.5834769,151.7,151.69,5.96]
["bitfinex","SOLUSD",1750152460996,35.03862307,151.7,151.69,5.96]
["bitfinex","SOLUSD",1750152461193,32.5834769,151.7,151.69,5.96]
["bitfinex","SOLUSD",1750152462015,31.3434769,151.73,151.69,11.3034769]
["bitfinex","SOLUSD",1750152462309,27.24,151.72,151.69,11.3034769]
["bitfinex","SOLUSD",1750152462686,26.0,151.73,151.69,11.3034769]
["bitfinex","SOLUSD",1750152462886,27.24,151.72,151.69,11.3034769]
["bitfinex","SOLUSD",1750152463293,5.3434769,151.73,151.69,11.3034769]
["bitfinex","SOLUSD",1750152463491,27.24,151.71,151.69,12.55236154]
["bitfinex","SOLUSD",1750152464306,27.24,151.71,151.69,5.96]
["bitfinex","SOLUSD",1750152464516,32.5834769,151.71,151.69,5.96]
["bitfinex","SOLUSD",1750152466726,27.24,151.71,151.69,5.96]
["bitfinex","SOLUSD",1750152469332,32.5834769,151.71,151.69,5.96]
["bitfinex","SOLUSD",1750152470626,39.17525999,151.71,151.69,5.96]
["bitfinex","SOLUSD",1750152470833,5.3434769,151.7,151.66,12.55366717]
["bitfinex","SOLUSD",1750152471020,27.24,151.69,151.66,12.55366717]
["bitfinex","SOLUSD",1750152472827,5.3434769,151.67,151.66,5.96]
["bitfinex","SOLUSD",1750152473023,32.5634769,151.67,151.66,5.96]
["bitfinex","SOLUSD",1750152473939,35.01931817,151.67,151.66,5.96]
["bitfinex","SOLUSD",1750152474319,41.61257985,151.67,151.66,5.96]
["bitfinex","SOLUSD",1750152474719,39.15673858,151.67,151.66,5.96]
["bitfinex","SOLUSD",1750152474919,41.61317065,151.67,151.66,5.96]
["bitfinex","SOLUSD",1750152476746,41.61317065,151.67,151.61,17.89920871]
["bitfinex","SOLUSD",1750152476934,5.3434769,151.65,151.61,17.89920871]
["bitfinex","SOLUSD",1750152477128,27.22,151.64,151.61,17.89920871]
["bitfinex","SOLUSD",1750152477848,27.22,151.64,151.62,5.3434769]
["bitfinex","SOLUSD",1750152479328,27.22,151.64,151.62,11.93886068]
["bitfinex","SOLUSD",1750152480376,27.22,151.64,151.62,6.59538378]
["bitfinex","SOLUSD",1750152480522,32.5634769,151.64,151.61,5.96]
["bitfinex","SOLUSD",1750152480944,27.22,151.64,151.61,5.96]
["bitfinex","SOLUSD",1750152481144,32.5634769,151.64,151.61,5.96]
["bitfinex","SOLUSD",1750152482423,5.3434769,151.62,151.61,5.96]
["bitfinex","SOLUSD",1750152482626,32.5634769,151.62,151.61,5.96]
["bitfinex","SOLUSD",1750152482851,32.5634769,151.62,151.56,58.16]
["bitfinex","SOLUSD",1750152483039,5.3434769,151.58,151.56,5.94]
["bitfinex","SOLUSD",1750152483228,27.22,151.57,151.56,5.94]
["bitfinex","SOLUSD",1750152485182,27.22,151.57,151.56,12.53804697]
["bitfinex","SOLUSD",1750152485587,27.22,151.57,151.56,17.88152387]
["bitfinex","SOLUSD",1750152485945,27.22,151.57,151.56,12.53804697]
["bitfinex","SOLUSD",1750152486662,27.22,151.57,151.56,5.94]
["bitfinex","SOLUSD",1750152487656,27.22,151.57,151.56,12.53804697]
["bitfinex","SOLUSD",1750152488375,27.22,151.57,151.51,20.28914886]
["bitfinex","SOLUSD",1750152488376,32.5634769,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1750152488542,32.5634769,151.57,151.52,5.3434769]
["bitfinex","SOLUSD",1750152488543,5.3434769,151.56,151.52,5.3434769]
["bitfinex","SOLUSD",1750152488751,27.22,151.55,151.51,30.59335016]
["bitfinex","SOLUSD",1750152489872,27.22,151.55,151.51,25.24987326]
["bitfinex","SOLUSD",1750152490045,27.22,151.55,151.51,30.59335016]
["bitfinex","SOLUSD",1750152490246,27.22,151.55,151.52,5.3434769]
["bitfinex","SOLUSD",1750152490866,27.22,151.55,151.51,25.24987326]
["bitfinex","SOLUSD",1750152491354,5.3434769,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750152491564,5.3434769,151.54,151.5,66.95131709]
["bitfinex","SOLUSD",1750152491774,33.81848508,151.55,151.5,14.14972803]
["bitfinex","SOLUSD",1750152491959,5.3434769,151.53,151.5,12.54052803]
["bitfinex","SOLUSD",1750152492158,27.22,151.52,151.5,5.94]
["bitfinex","SOLUSD",1750152492563,27.22,151.52,151.5,17.88412657]
["bitfinex","SOLUSD",1750152492767,27.22,151.52,151.51,5.3434769]
["bitfinex","SOLUSD",1750152493185,27.22,151.52,151.5,17.88412657]
["bitfinex","SOLUSD",1750152494572,8.1474,151.63,151.52,20.19074886]
["bitfinex","SOLUSD",1750152494772,5.3434769,151.63,151.59,5.3434769]
["bitfinex","SOLUSD",1750152494979,53.22,151.62,151.59,5.3434769]
["bitfinex","SOLUSD",1750152495168,27.22,151.61,151.59,5.3434769]
["bitfinex","SOLUSD",1750152495371,11.39882806,151.67,151.58,20.488572]
["bitfinex","SOLUSD",1750152495576,5.3434769,151.65,151.58,1.5546]
["bitfinex","SOLUSD",1750152495787,27.22,151.64,151.61,5.3434769]
["bitfinex","SOLUSD",1750152496089,26.0,151.65,151.61,6.5956985]
["bitfinex","SOLUSD",1750152496318,27.22,151.63,151.61,11.9391754]
["bitfinex","SOLUSD",1750152496799,3.43722806,151.67,151.62,23.99312576]
["bitfinex","SOLUSD",1750152496970,8.199,151.73,151.63,5.3434769]
["bitfinex","SOLUSD",1750152496971,27.22,151.65,151.63,5.3434769]
["bitfinex","SOLUSD",1750152497171,27.22,151.66,151.63,5.3434769]
["bitfinex","SOLUSD",1750152497384,27.22,151.65,151.64,5.3434769]
["bitfinex","SOLUSD",1750152498167,8.77989234,151.68,151.64,5.3434769]
["bitfinex","SOLUSD",1750152498367,32.5634769,151.67,151.63,11.93847788]
["bitfinex","SOLUSD",1750152498584,27.22,151.67,151.63,11.93847788]
["bitfinex","SOLUSD",1750152499310,3.43641544,151.68,151.64,5.3434769]
["bitfinex","SOLUSD",1750152499488,27.22,151.67,151.65,5.3434769]
["bitfinex","SOLUSD",1750152500435,27.22,151.67,151.65,11.93758632]
["bitfinex","SOLUSD",1750152501479,5.3434769,151.68,151.64,17.87788666]
["bitfinex","SOLUSD",1750152501777,27.22,151.67,151.64,17.87788666]
["bitfinex","SOLUSD",1750152503506,32.5634769,151.67,151.64,5.94]
["bitfinex","SOLUSD",1750152504014,27.22,151.67,151.64,5.94]
["bitfinex","SOLUSD",1750152504185,5.3434769,151.68,151.64,17.87789629]
["bitfinex","SOLUSD",1750152504392,27.22,151.67,151.64,17.87789629]
["bitfinex","SOLUSD",1750152506069,27.22,151.67,151.65,5.3434769]
["bitfinex","SOLUSD",1750152506274,27.22,151.67,151.66,5.3434769]
["bitfinex","SOLUSD",1750152506723,27.2,151.67,151.66,5.3434769]
["bitfinex","SOLUSD",1750152507232,27.2,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1750152508749,27.2,151.67,151.66,11.93717332]
["bitfinex","SOLUSD",1750152509610,27.2,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1750152509809,27.2,151.67,151.66,5.3434769]
["bitfinex","SOLUSD",1750152510239,26.0,151.7,151.66,5.3434769]
["bitfinex","SOLUSD",1750152510474,27.2,151.69,151.66,5.3434769]
["bitfinex","SOLUSD",1750152511122,26.0,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750152511323,27.2,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1750152512124,26.0,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750152512549,27.2,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1750152512909,27.2,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1750152513451,8.199,151.73,151.67,11.93673858]
["bitfinex","SOLUSD",1750152513617,32.5434769,151.72,151.67,11.93673858]
["bitfinex","SOLUSD",1750152513817,35.97913484,151.72,151.68,5.3434769]
["bitfinex","SOLUSD",1750152514122,27.2,151.71,151.68,5.3434769]
["bitfinex","SOLUSD",1750152514327,8.77913484,151.72,151.68,5.3434769]
["bitfinex","SOLUSD",1750152514530,27.2,151.71,151.68,5.3434769]
["bitfinex","SOLUSD",1750152514741,32.5434769,151.71,151.67,5.3434769]
["bitfinex","SOLUSD",1750152515718,5.3434769,151.7,151.66,5.3434769]
["bitfinex","SOLUSD",1750152517327,5.3434769,151.7,151.66,11.93676438]
["bitfinex","SOLUSD",1750152517728,5.3434769,151.69,151.65,6.59395862]
["bitfinex","SOLUSD",1750152517914,32.5434769,151.68,151.65,6.59395862]
["bitfinex","SOLUSD",1750152518818,5.3434769,151.67,151.64,12.53444654]
["bitfinex","SOLUSD",1750152521962,5.3434769,151.66,151.64,5.94]
["bitfinex","SOLUSD",1750152522125,27.18,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750152525351,32.5234769,151.65,151.64,5.94]
["bitfinex","SOLUSD",1750152526359,32.5234769,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1750152526529,32.5234769,151.65,151.61,5.3434769]
["bitfinex","SOLUSD",1750152526942,32.5234769,151.65,151.6,11.93978296]
["bitfinex","SOLUSD",1750152527130,5.3434769,151.64,151.6,11.93978296]
["bitfinex","SOLUSD",1750152527456,32.5234769,151.63,151.59,12.51660151]
["bitfinex","SOLUSD",1750152527755,32.5234769,151.63,151.59,17.86007841]
["bitfinex","SOLUSD",1750152528255,5.3434769,151.62,151.59,12.51660151]
["bitfinex","SOLUSD",1750152528750,5.3434769,151.62,151.59,5.92]
["bitfinex","SOLUSD",1750152529354,5.3434769,151.61,151.59,5.92]
["bitfinex","SOLUSD",1750152529529,27.18,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152534063,27.18,151.6,151.59,17.8602181]
["bitfinex","SOLUSD",1750152534945,27.18,151.6,151.59,12.5167412]
["bitfinex","SOLUSD",1750152535750,27.18,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152538166,27.18,151.6,151.59,12.5167412]
["bitfinex","SOLUSD",1750152541145,27.18,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152541849,27.18,151.6,151.59,17.8602181]
["bitfinex","SOLUSD",1750152542367,27.18,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152542577,32.5234769,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152542752,27.18,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152545749,32.5234769,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152546180,39.11978296,151.6,151.59,5.92]
["bitfinex","SOLUSD",1750152546379,39.11978296,151.6,151.57,23.78303512]
["bitfinex","SOLUSD",1750152546549,5.3434769,151.58,151.57,23.78303512]
["bitfinex","SOLUSD",1750152549596,5.3434769,151.58,151.54,12.51887413]
["bitfinex","SOLUSD",1750152549746,26.0,151.61,151.57,5.3434769]
["bitfinex","SOLUSD",1750152549953,26.0,151.58,151.57,5.3434769]
["bitfinex","SOLUSD",1750152550171,26.0,151.58,151.55,5.3434769]
["bitfinex","SOLUSD",1750152550376,27.18,151.57,151.54,17.86235103]
["bitfinex","SOLUSD",1750152551579,27.18,151.57,151.55,5.3434769]
["bitfinex","SOLUSD",1750152552589,27.18,151.57,151.56,5.3434769]
["bitfinex","SOLUSD",1750152553089,27.18,151.57,151.55,5.3434769]
["bitfinex","SOLUSD",1750152553781,27.18,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1750152554871,27.18,151.57,151.56,5.3434769]
["bitfinex","SOLUSD",1750152555084,26.0,151.6,151.56,5.3434769]
["bitfinex","SOLUSD",1750152555260,26.0,151.6,151.57,5.3434769]
["bitfinex","SOLUSD",1750152555261,27.18,151.58,151.57,5.3434769]
["bitfinex","SOLUSD",1750152555991,27.16,151.58,151.57,5.3434769]
["bitfinex","SOLUSD",1750152557184,3.43835296,151.63,151.57,11.94108856]
["bitfinex","SOLUSD",1750152557369,53.16,151.62,151.59,5.3434769]
["bitfinex","SOLUSD",1750152557571,58.5034769,151.62,151.58,5.3434769]
["bitfinex","SOLUSD",1750152557787,53.16,151.62,151.57,11.94108856]
["bitfinex","SOLUSD",1750152558083,5.3434769,151.61,151.57,11.94108856]
["bitfinex","SOLUSD",1750152558256,27.16,151.6,151.57,11.94108856]
["bitfinex","SOLUSD",1750152560689,26.0,151.62,151.59,5.3434769]
["bitfinex","SOLUSD",1750152560891,27.16,151.61,151.59,5.3434769]
["bitfinex","SOLUSD",1750152561077,27.16,151.61,151.58,5.3434769]
["bitfinex","SOLUSD",1750152561385,26.0,151.63,151.6,5.3434769]
["bitfinex","SOLUSD",1750152561578,27.16,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152561981,26.0,151.63,151.6,5.3434769]
["bitfinex","SOLUSD",1750152562184,26.0,151.63,151.61,5.3434769]
["bitfinex","SOLUSD",1750152562185,27.16,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152562882,27.16,151.62,151.6,11.93935761]
["bitfinex","SOLUSD",1750152564391,26.0,151.63,151.61,5.3434769]
["bitfinex","SOLUSD",1750152564692,27.16,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152564891,27.16,151.62,151.6,5.92]
["bitfinex","SOLUSD",1750152564892,27.16,151.62,151.6,11.2634769]
["bitfinex","SOLUSD",1750152565095,27.16,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152565479,27.16,151.62,151.6,11.2634769]
["bitfinex","SOLUSD",1750152567179,27.16,151.62,151.6,5.92]
["bitfinex","SOLUSD",1750152568475,27.16,151.62,151.6,11.2634769]
["bitfinex","SOLUSD",1750152568679,27.16,151.61,151.6,11.2634769]
["bitfinex","SOLUSD",1750152570802,26.0,151.63,151.6,11.2634769]
["bitfinex","SOLUSD",1750152571098,27.16,151.62,151.6,11.2634769]
["bitfinex","SOLUSD",1750152573392,27.16,151.62,151.6,17.85977101]
["bitfinex","SOLUSD",1750152573888,27.16,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152574396,27.16,151.62,151.6,11.2634769]
["bitfinex","SOLUSD",1750152574701,27.14,151.61,151.6,11.2634769]
["bitfinex","SOLUSD",1750152578806,26.0,151.61,151.53,16.49830051]
["bitfinex","SOLUSD",1750152579013,32.4834769,151.6,151.56,11.94127125]
["bitfinex","SOLUSD",1750152579186,27.14,151.6,151.56,11.94127125]
["bitfinex","SOLUSD",1750152580000,26.0,151.61,151.58,5.3434769]
["bitfinex","SOLUSD",1750152580204,27.14,151.59,151.56,6.59779435]
["bitfinex","SOLUSD",1750152581013,6.14139181,151.68,151.6,6.59630606]
["bitfinex","SOLUSD",1750152581211,29.59824696,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1750152581399,27.14,151.65,151.62,5.3434769]
["bitfinex","SOLUSD",1750152582021,5.3434769,151.64,151.61,5.9]
["bitfinex","SOLUSD",1750152582236,5.3434769,151.62,151.61,5.9]
["bitfinex","SOLUSD",1750152582415,27.14,151.62,151.61,5.9]
["bitfinex","SOLUSD",1750152585430,27.14,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152585821,27.14,151.62,151.59,12.49670985]
["bitfinex","SOLUSD",1750152586015,27.14,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152586640,27.14,151.62,151.59,17.84018675]
["bitfinex","SOLUSD",1750152586929,27.14,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152587638,26.0,151.66,151.61,5.3434769]
["bitfinex","SOLUSD",1750152587814,27.14,151.65,151.62,5.3434769]
["bitfinex","SOLUSD",1750152589705,37.93722405,151.66,151.62,5.3434769]
["bitfinex","SOLUSD",1750152590024,27.14,151.65,151.62,5.3434769]
["bitfinex","SOLUSD",1750152590228,27.14,151.65,151.61,11.93927825]
["bitfinex","SOLUSD",1750152591113,33.73415222,151.65,151.61,11.93927825]
["bitfinex","SOLUSD",1750152593336,27.14,151.65,151.61,11.93927825]
["bitfinex","SOLUSD",1750152593833,33.73419367,151.65,151.61,11.93927825]
["bitfinex","SOLUSD",1750152594039,33.73419367,151.65,151.61,5.3434769]
["bitfinex","SOLUSD",1750152594543,6.59419367,151.65,151.61,5.3434769]
["bitfinex","SOLUSD",1750152594840,27.12,151.64,151.61,6.59586302]
["bitfinex","SOLUSD",1750152595045,27.12,151.64,151.61,11.93933992]
["bitfinex","SOLUSD",1750152596239,27.12,151.64,151.61,5.3434769]
["bitfinex","SOLUSD",1750152596942,39.05821099,151.64,151.6,6.9319769]
["bitfinex","SOLUSD",1750152597110,5.3434769,151.63,151.59,11.2434769]
["bitfinex","SOLUSD",1750152597310,5.3434769,151.62,151.59,5.9]
["bitfinex","SOLUSD",1750152597640,27.12,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152602145,27.12,151.61,151.59,11.2434769]
["bitfinex","SOLUSD",1750152602447,27.12,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152602816,5.3434769,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152603223,32.4634769,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152603444,27.12,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152603654,32.4634769,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152605215,39.05952244,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152605412,5.3434769,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152607043,11.93978296,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152609623,5.3434769,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152609936,27.12,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152610133,39.05944684,151.61,151.59,5.9]
["bitfinex","SOLUSD",1750152610333,5.3434769,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152610635,11.93978296,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152610827,6.59630606,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152611026,11.93978296,151.6,151.59,5.9]
["bitfinex","SOLUSD",1750152612639,6.59512037,151.63,151.59,11.2434769]
["bitfinex","SOLUSD",1750152612817,27.12,151.62,151.59,11.2434769]
["bitfinex","SOLUSD",1750152614246,37.93859727,151.63,151.59,5.9]
["bitfinex","SOLUSD",1750152614446,26.0,151.63,151.59,17.84011685]
["bitfinex","SOLUSD",1750152614634,27.12,151.62,151.59,11.2434769]
["bitfinex","SOLUSD",1750152615338,31.3434769,151.63,151.59,17.84016969]
["bitfinex","SOLUSD",1750152615511,27.12,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152615928,7.6449,151.68,151.61,5.3434769]
["bitfinex","SOLUSD",1750152616142,31.3434769,151.66,151.62,5.3434769]
["bitfinex","SOLUSD",1750152616327,29.57447905,151.65,151.62,5.3434769]
["bitfinex","SOLUSD",1750152616511,27.12,151.64,151.61,5.3434769]
["bitfinex","SOLUSD",1750152616941,27.12,151.64,151.61,11.93896284]
["bitfinex","SOLUSD",1750152617919,27.12,151.64,151.62,5.3434769]
["bitfinex","SOLUSD",1750152618328,27.12,151.63,151.62,5.3434769]
["bitfinex","SOLUSD",1750152618842,31.3434769,151.66,151.62,11.93887078]
["bitfinex","SOLUSD",1750152618843,26.0,151.66,151.62,11.93887078]
["bitfinex","SOLUSD",1750152619047,26.0,151.66,151.63,5.3434769]
["bitfinex","SOLUSD",1750152619347,5.3434769,151.68,151.64,5.3434769]
["bitfinex","SOLUSD",1750152619558,27.1,151.67,151.64,5.3434769]
["bitfinex","SOLUSD",1750152620035,26.0,151.68,151.64,5.3434769]
["bitfinex","SOLUSD",1750152620240,4.90931087,151.69,151.65,5.3434769]
["bitfinex","SOLUSD",1750152620425,29.55351789,151.68,151.65,5.3434769]
["bitfinex","SOLUSD",1750152620764,27.1,151.68,151.65,5.3434769]
["bitfinex","SOLUSD",1750152620956,27.1,151.68,151.65,11.9375247]
["bitfinex","SOLUSD",1750152621131,27.1,151.68,151.65,6.5940478]
["bitfinex","SOLUSD",1750152621751,33.69288183,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1750152622054,5.3434769,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750152622237,33.69288183,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1750152622238,27.1,151.64,151.62,11.93891285]
["bitfinex","SOLUSD",1750152624937,27.1,151.64,151.63,11.93847788]
["bitfinex","SOLUSD",1750152625730,27.1,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1750152625928,27.1,151.64,151.63,11.93847788]
["bitfinex","SOLUSD",1750152626134,5.3434769,151.67,151.63,11.93847788]
["bitfinex","SOLUSD",1750152626445,7.79555198,151.69,151.65,5.3434769]
["bitfinex","SOLUSD",1750152626747,27.1,151.68,151.65,5.3434769]
["bitfinex","SOLUSD",1750152626957,26.0,151.7,151.66,5.3434769]
["bitfinex","SOLUSD",1750152627126,27.1,151.69,151.66,11.2234769]
["bitfinex","SOLUSD",1750152627564,5.3434769,151.67,151.66,5.88]
["bitfinex","SOLUSD",1750152627748,5.3434769,151.67,151.61,5.88]
["bitfinex","SOLUSD",1750152627929,5.3434769,151.62,151.61,5.88]
["bitfinex","SOLUSD",1750152628233,32.4434769,151.62,151.61,5.88]
["bitfinex","SOLUSD",1750152628632,27.1,151.62,151.61,5.88]
["bitfinex","SOLUSD",1750152629237,32.4434769,151.62,151.61,5.88]
["bitfinex","SOLUSD",1750152631561,39.03891285,151.62,151.61,5.88]
["bitfinex","SOLUSD",1750152632548,41.48959725,151.62,151.61,5.88]
["bitfinex","SOLUSD",1750152632740,41.48959725,151.62,151.56,12.47787737]
["bitfinex","SOLUSD",1750152632945,5.3434769,151.59,151.56,12.47787737]
["bitfinex","SOLUSD",1750152633151,27.1,151.58,151.56,12.47787737]
["bitfinex","SOLUSD",1750152633349,27.1,151.58,151.56,17.82135427]
["bitfinex","SOLUSD",1750152633858,27.1,151.58,151.57,5.3434769]
["bitfinex","SOLUSD",1750152634156,27.1,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1750152634451,27.1,151.6,151.58,5.3434769]
["bitfinex","SOLUSD",1750152634753,27.1,151.6,151.58,0.28432314]
["bitfinex","SOLUSD",1750152635358,27.1,151.6,151.56,34.31647171]
["bitfinex","SOLUSD",1750152635756,27.1,151.6,151.57,5.3434769]
["bitfinex","SOLUSD",1750152636271,27.1,151.6,151.56,28.97299481]
["bitfinex","SOLUSD",1750152636272,32.4434769,151.6,151.56,12.47787737]
["bitfinex","SOLUSD",1750152636558,27.1,151.6,151.57,5.3434769]
["bitfinex","SOLUSD",1750152636855,27.1,151.6,151.58,5.3434769]
["bitfinex","SOLUSD",1750152637555,27.1,151.6,151.58,11.94050591]
["bitfinex","SOLUSD",1750152637969,27.1,151.6,151.59,5.3434769]
["bitfinex","SOLUSD",1750152639273,27.1,151.6,151.59,11.9402181]
["bitfinex","SOLUSD",1750152639438,27.1,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1750152639639,5.3434769,151.63,151.59,11.9402181]
["bitfinex","SOLUSD",1750152639943,27.1,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152640857,32.4434769,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152641546,27.1,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152641859,27.1,151.62,151.59,11.9402181]
["bitfinex","SOLUSD",1750152642474,27.1,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152642759,27.1,151.62,151.59,11.9402181]
["bitfinex","SOLUSD",1750152643450,32.4434769,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152644667,27.1,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152644869,32.4434769,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152645669,27.1,151.62,151.59,11.9402181]
["bitfinex","SOLUSD",1750152646671,5.3434769,151.64,151.59,11.9402181]
["bitfinex","SOLUSD",1750152646854,27.08,151.63,151.59,11.9402181]
["bitfinex","SOLUSD",1750152647168,27.08,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750152647374,27.08,151.62,151.59,11.9402181]
["bitfinex","SOLUSD",1750152647548,27.08,151.62,151.59,17.8002181]
["bitfinex","SOLUSD",1750152648673,27.08,151.62,151.59,12.4567412]
["bitfinex","SOLUSD",1750152649060,27.08,151.62,151.59,17.8002181]
["bitfinex","SOLUSD",1750152649261,5.3434769,151.64,151.6,5.3434769]
["bitfinex","SOLUSD",1750152649579,5.3434769,151.64,151.59,12.4567412]
["bitfinex","SOLUSD",1750152649580,27.08,151.63,151.59,12.4567412]
["bitfinex","SOLUSD",1750152649752,27.08,151.63,151.61,5.3434769]
["bitfinex","SOLUSD",1750152649944,27.08,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152650149,31.3434769,151.65,151.6,5.3434769]
["bitfinex","SOLUSD",1750152650451,32.4234769,151.64,151.6,5.3434769]
["bitfinex","SOLUSD",1750152650662,27.08,151.64,151.6,5.3434769]
["bitfinex","SOLUSD",1750152651080,27.08,151.63,151.6,5.3434769]
["bitfinex","SOLUSD",1750152651265,27.08,151.63,151.61,5.3434769]
["bitfinex","SOLUSD",1750152651471,26.0,151.65,151.62,5.3434769]
["bitfinex","SOLUSD",1750152651651,27.08,151.64,151.61,5.3434769]
["bitfinex","SOLUSD",1750152652193,5.3434769,151.62,151.59,5.86]
["bitfinex","SOLUSD",1750152652349,5.3434769,151.6,151.59,5.86]
["bitfinex","SOLUSD",1750152654249,5.3434769,151.6,151.55,6.59822907]
["bitfinex","SOLUSD",1750152654580,27.08,151.61,151.58,5.3434769]
["bitfinex","SOLUSD",1750152655277,27.08,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1750152656270,27.08,151.61,151.59,11.9402181]
["bitfinex","SOLUSD",1750152658877,26.0,151.64,151.6,5.3434769]
["bitfinex","SOLUSD",1750152659207,27.08,151.63,151.61,5.3434769]
["bitfinex","SOLUSD",1750152659988,3.43693752,151.67,151.62,11.93891285]
["bitfinex","SOLUSD",1750152660212,2.45405564,151.69,151.66,5.3434769]
["bitfinex","SOLUSD",1750152660382,2.45405564,151.7,151.67,5.3434769]
["bitfinex","SOLUSD",1750152660577,2.45405564,151.71,151.67,5.3434769]
["bitfinex","SOLUSD",1750152660775,2.45405564,151.7,151.67,5.3434769]
["bitfinex","SOLUSD",1750152660997,2.45405564,151.72,151.69,5.3434769]
["bitfinex","SOLUSD",1750152661191,27.08,151.71,151.69,5.3434769]
["bitfinex","SOLUSD",1750152661389,8.77935333,151.74,151.69,5.3434769]
["bitfinex","SOLUSD",1750152661582,29.534119,151.73,151.69,5.3434769]
["bitfinex","SOLUSD",1750152661789,2.454119,151.72,151.69,5.3434769]
["bitfinex","SOLUSD",1750152662004,27.08,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750152663186,3.43587643,151.74,151.7,11.93543471]
["bitfinex","SOLUSD",1750152663390,27.08,151.73,151.71,5.3434769]
["bitfinex","SOLUSD",1750152663589,16.74760528,151.75,151.72,5.3434769]
["bitfinex","SOLUSD",1750152663799,27.08,151.74,151.72,5.3434769]
["bitfinex","SOLUSD",1750152664002,27.08,151.74,151.72,11.93454339]
["bitfinex","SOLUSD",1750152664301,26.0,151.75,151.72,6.59106649]
["bitfinex","SOLUSD",1750152664504,27.06,151.74,151.72,6.59106649]
["bitfinex","SOLUSD",1750152664885,27.06,151.74,151.72,11.93454339]
["bitfinex","SOLUSD",1750152665391,3.43538692,151.76,151.72,11.93454339]
["bitfinex","SOLUSD",1750152665596,27.06,151.75,151.72,11.93454339]
["bitfinex","SOLUSD",1750152666802,27.06,151.74,151.72,17.79454339]
["bitfinex","SOLUSD",1750152667597,3.43538692,151.76,151.73,5.3434769]
["bitfinex","SOLUSD",1750152667895,27.06,151.75,151.73,5.3434769]
["bitfinex","SOLUSD",1750152668418,6.58688991,151.82,151.74,5.3434769]
["bitfinex","SOLUSD",1750152668585,8.77769421,151.8,151.76,5.3434769]
["bitfinex","SOLUSD",1750152668789,34.77769421,151.8,151.76,5.3434769]
["bitfinex","SOLUSD",1750152669003,34.77769421,151.8,151.75,5.3434769]
["bitfinex","SOLUSD",1750152669298,27.06,151.79,151.75,11.93283719]
["bitfinex","SOLUSD",1750152669478,27.06,151.79,151.76,5.3434769]
["bitfinex","SOLUSD",1750152670378,34.77769421,151.8,151.75,6.58936029]
["bitfinex","SOLUSD",1750152670379,27.06,151.78,151.77,5.3434769]
["bitfinex","SOLUSD",1750152670807,29.43421731,151.8,151.77,5.3434769]
["bitfinex","SOLUSD",1750152671111,27.06,151.78,151.77,5.3434769]
["bitfinex","SOLUSD",1750152671494,29.43421731,151.8,151.77,11.93239434]
["bitfinex","SOLUSD",1750152672305,26.0,151.76,151.71,5.84]
["bitfinex","SOLUSD",1750152672505,27.06,151.75,151.71,5.84]
["bitfinex","SOLUSD",1750152672803,27.06,151.75,151.72,5.3434769]
["bitfinex","SOLUSD",1750152673177,27.06,151.75,151.72,11.93446775]
["bitfinex","SOLUSD",1750152673913,27.06,151.75,151.72,6.59099085]
["bitfinex","SOLUSD",1750152676014,27.06,151.75,151.72,11.93446775]
["bitfinex","SOLUSD",1750152676403,27.06,151.75,151.73,5.3434769]
["bitfinex","SOLUSD",1750152676594,27.06,151.75,151.72,11.93446775]
["bitfinex","SOLUSD",1750152676993,27.06,151.75,151.73,5.3434769]
["bitfinex","SOLUSD",1750152678493,27.06,151.75,151.73,11.93387455]
["bitfinex","SOLUSD",1750152679192,8.77769421,151.8,151.74,5.3434769]
["bitfinex","SOLUSD",1750152679402,27.04,151.79,151.75,5.3434769]
["bitfinex","SOLUSD",1750152679609,27.04,151.78,151.75,5.3434769]
["bitfinex","SOLUSD",1750152680114,15.36531011,151.8,151.75,5.3434769]
["bitfinex","SOLUSD",1750152680296,8.77769421,151.8,151.76,5.3434769]
["bitfinex","SOLUSD",1750152680498,3.43421731,151.8,151.77,5.3434769]
["bitfinex","SOLUSD",1750152680716,27.04,151.79,151.77,11.93234184]
["bitfinex","SOLUSD",1750152680928,3.43421731,151.8,151.78,5.3434769]
["bitfinex","SOLUSD",1750152681092,27.04,151.79,151.77,11.93234184]
["bitfinex","SOLUSD",1750152682095,26.0,151.81,151.77,11.93234184]
["bitfinex","SOLUSD",1750152682300,27.04,151.8,151.78,11.93160172]
["bitfinex","SOLUSD",1750152682499,26.0,151.81,151.78,11.93160172]
["bitfinex","SOLUSD",1750152682500,26.0,151.81,151.79,5.3434769]
["bitfinex","SOLUSD",1750152682913,27.04,151.8,151.79,5.3434769]
["bitfinex","SOLUSD",1750152683722,26.0,151.81,151.79,11.93133551]
["bitfinex","SOLUSD",1750152684024,27.04,151.8,151.79,11.93133551]
["bitfinex","SOLUSD",1750152684216,27.04,151.8,151.79,6.58785861]
["bitfinex","SOLUSD",1750152684428,5.3434769,151.85,151.79,11.93133551]
["bitfinex","SOLUSD",1750152684614,27.04,151.84,151.81,5.3434769]
["bitfinex","SOLUSD",1750152684800,27.04,151.84,151.79,6.58785861]
["bitfinex","SOLUSD",1750152684801,32.3834769,151.83,151.79,11.93133551]
["bitfinex","SOLUSD",1750152685139,27.04,151.83,151.8,5.3434769]
["bitfinex","SOLUSD",1750152685434,27.04,151.83,151.8,11.93066486]
["bitfinex","SOLUSD",1750152687043,27.04,151.82,151.8,11.93066486]
["bitfinex","SOLUSD",1750152687260,27.04,151.82,151.81,5.3434769]
["bitfinex","SOLUSD",1750152687619,27.04,151.82,151.8,11.93066486]
["bitfinex","SOLUSD",1750152689548,27.04,151.82,151.81,5.3434769]
["bitfinex","SOLUSD",1750152689769,34.77637739,151.85,151.8,6.58718796]
["bitfinex","SOLUSD",1750152690061,27.04,151.84,151.81,5.3434769]
["bitfinex","SOLUSD",1750152690269,3.43290049,151.85,151.82,5.3434769]
["bitfinex","SOLUSD",1750152690420,27.04,151.84,151.82,5.3434769]
["bitfinex","SOLUSD",1750152690848,27.02,151.83,151.82,5.3434769]
["bitfinex","SOLUSD",1750152691315,27.02,151.83,151.81,5.3434769]
["bitfinex","SOLUSD",1750152691517,27.02,151.83,151.81,11.9304497]
["bitfinex","SOLUSD",1750152692163,27.02,151.83,151.82,5.3434769]
["bitfinex","SOLUSD",1750152692820,27.02,151.84,151.82,5.3434769]
["bitfinex","SOLUSD",1750152693028,27.02,151.84,151.83,5.3434769]
["bitfinex","SOLUSD",1750152693735,26.0,151.86,151.83,11.92956957]
["bitfinex","SOLUSD",1750152693932,26.0,151.88,151.84,5.3434769]
["bitfinex","SOLUSD",1750152694132,27.02,151.87,151.84,5.3434769]
["bitfinex","SOLUSD",1750152694324,3.4320906,151.89,151.85,5.3434769]
["bitfinex","SOLUSD",1750152694536,8.7755675,151.89,151.85,5.3434769]
["bitfinex","SOLUSD",1750152694748,27.02,151.88,151.85,5.3434769]
["bitfinex","SOLUSD",1750152695056,27.02,151.88,151.85,17.76866604]
["bitfinex","SOLUSD",1750152695348,8.7755675,151.89,151.85,17.76866604]
["bitfinex","SOLUSD",1750152695559,27.02,151.87,151.85,17.76866604]
["bitfinex","SOLUSD",1750152697340,27.02,151.87,151.85,12.42543129]
["bitfinex","SOLUSD",1750152698164,27.02,151.87,151.85,17.76890819]
["bitfinex","SOLUSD",1750152701466,27.02,151.87,151.85,12.42543129]
["bitfinex","SOLUSD",1750152701761,27.02,151.87,151.85,17.76890819]
["bitfinex","SOLUSD",1750152702544,32.58334899,151.9,151.85,12.42543129]
["bitfinex","SOLUSD",1750152702747,5.3434769,151.87,151.84,5.84]
["bitfinex","SOLUSD",1750152702966,32.3634769,151.86,151.84,5.84]
["bitfinex","SOLUSD",1750152703138,27.02,151.86,151.84,5.84]
["bitfinex","SOLUSD",1750152703471,27.02,151.86,151.84,11.1834769]
["bitfinex","SOLUSD",1750152704052,27.02,151.86,151.84,17.76906156]
["bitfinex","SOLUSD",1750152704663,27.02,151.86,151.85,5.3434769]
["bitfinex","SOLUSD",1750152705556,27.02,151.86,151.84,12.42558466]
["bitfinex","SOLUSD",1750152705753,27.02,151.86,151.85,5.3434769]
["bitfinex","SOLUSD",1750152706233,27.02,151.86,151.85,11.92892306]
["bitfinex","SOLUSD",1750152706434,27.02,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1750152708844,27.02,151.86,151.84,12.42572768]
["bitfinex","SOLUSD",1750152709048,32.3634769,151.86,151.84,5.84]
["bitfinex","SOLUSD",1750152709960,5.3434769,151.85,151.84,5.84]
["bitfinex","SOLUSD",1750152710161,5.3434769,151.85,151.8,5.84]
["bitfinex","SOLUSD",1750152710343,33.60502785,151.86,151.8,5.84]
["bitfinex","SOLUSD",1750152710544,5.3434769,151.83,151.8,5.84]
["bitfinex","SOLUSD",1750152710746,27.0,151.82,151.8,5.84]
["bitfinex","SOLUSD",1750152711246,27.0,151.82,151.8,12.42751179]
["bitfinex","SOLUSD",1750152711771,27.0,151.82,151.8,17.77098869]
["bitfinex","SOLUSD",1750152711956,27.0,151.82,151.81,5.3434769]
["bitfinex","SOLUSD",1750152712149,27.0,151.82,151.8,17.77098869]
["bitfinex","SOLUSD",1750152715070,27.0,151.82,151.8,5.84]
["bitfinex","SOLUSD",1750152715071,5.3434769,151.81,151.8,5.84]
["bitfinex","SOLUSD",1750152715280,27.0,151.82,151.8,5.84]
["bitfinex","SOLUSD",1750152715447,27.0,151.82,151.8,12.42760251]
["bitfinex","SOLUSD",1750152715645,27.0,151.82,151.8,5.84]
["bitfinex","SOLUSD",1750152716074,27.0,151.82,151.8,12.42748934]
["bitfinex","SOLUSD",1750152716253,27.0,151.82,151.8,5.84]
["bitfinex","SOLUSD",1750152717379,32.3434769,151.82,151.8,5.84]
["bitfinex","SOLUSD",1750152717881,5.3434769,151.81,151.8,5.84]
["bitfinex","SOLUSD",1750152718943,31.3434769,151.81,151.75,5.84]
["bitfinex","SOLUSD",1750152719147,5.3434769,151.78,151.75,5.84]
["bitfinex","SOLUSD",1750152719371,27.0,151.77,151.75,5.84]
["bitfinex","SOLUSD",1750152719571,27.0,151.76,151.75,12.4297836]
["bitfinex","SOLUSD",1750152720553,27.0,151.76,151.75,5.84]
["bitfinex","SOLUSD",1750152721657,32.3434769,151.76,151.75,5.84]
["bitfinex","SOLUSD",1750152722052,27.0,151.76,151.75,5.84]
["bitfinex","SOLUSD",1750152722459,27.0,151.76,151.75,11.1834769]
["bitfinex","SOLUSD",1750152722659,27.0,151.76,151.75,17.77326273]
["bitfinex","SOLUSD",1750152722860,27.0,151.76,151.75,11.1834769]
["bitfinex","SOLUSD",1750152723055,27.0,151.76,151.75,5.84]
["bitfinex","SOLUSD",1750152723262,27.0,151.76,151.75,17.77326273]
["bitfinex","SOLUSD",1750152724583,27.0,151.76,151.75,12.42978583]
["bitfinex","SOLUSD",1750152724785,27.0,151.76,151.75,17.77326273]
["bitfinex","SOLUSD",1750152727158,27.0,151.76,151.75,12.42978583]
["bitfinex","SOLUSD",1750152727357,27.0,151.76,151.75,17.77326273]
["bitfinex","SOLUSD",1750152729283,23.47000735,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1750152729284,7.0045769,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1750152729471,27.0,151.83,151.8,5.3434769]
["bitfinex","SOLUSD",1750152729670,27.0,151.82,151.81,5.3434769]
["bitfinex","SOLUSD",1750152730871,27.0,151.82,151.79,11.93134242]
["bitfinex","SOLUSD",1750152731477,27.0,151.81,151.79,11.93134242]
["bitfinex","SOLUSD",1750152734700,27.0,151.81,151.79,5.3434769]
["bitfinex","SOLUSD",1750152734899,32.3434769,151.81,151.77,5.3434769]
["bitfinex","SOLUSD",1750152735106,27.0,151.81,151.77,5.3434769]
["bitfinex","SOLUSD",1750152735299,27.0,151.81,151.79,5.3434769]
["bitfinex","SOLUSD",1750152736181,27.0,151.8,151.79,5.3434769]
["bitfinex","SOLUSD",1750152736705,27.0,151.8,151.79,11.1634769]
["bitfinex","SOLUSD",1750152736905,27.0,151.8,151.79,5.82]
["bitfinex","SOLUSD",1750152737205,5.3434769,151.83,151.79,17.75148074]
["bitfinex","SOLUSD",1750152737404,27.0,151.8,151.79,17.75148074]
["bitfinex","SOLUSD",1750152738404,27.0,151.8,151.79,12.40800384]
["bitfinex","SOLUSD",1750152738605,27.0,151.8,151.79,17.75148074]
["bitfinex","SOLUSD",1750152739615,27.0,151.8,151.79,5.82]
["bitfinex","SOLUSD",1750152739819,27.0,151.8,151.79,12.40804927]
["bitfinex","SOLUSD",1750152739998,27.0,151.8,151.79,17.75152617]
["bitfinex","SOLUSD",1750152741186,27.0,151.82,151.79,17.75152617]
["bitfinex","SOLUSD",1750152741381,27.0,151.82,151.8,5.3434769]
["bitfinex","SOLUSD",1750152741601,27.0,151.82,151.8,11.93082308]
["bitfinex","SOLUSD",1750152742116,32.3434769,151.82,151.79,5.82]
["bitfinex","SOLUSD",1750152742499,27.0,151.82,151.79,5.82]
["bitfinex","SOLUSD",1750152743235,7.7622,151.82,151.72,18.02856124]
["bitfinex","SOLUSD",1750152743393,5.3434769,151.78,151.74,5.3434769]
["bitfinex","SOLUSD",1750152743588,27.0,151.77,151.74,5.3434769]
["bitfinex","SOLUSD",1750152744287,27.0,151.77,151.74,11.93338637]
["bitfinex","SOLUSD",1750152746708,27.0,151.77,151.76,5.3434769]
["bitfinex","SOLUSD",1750152747686,27.0,151.77,151.74,6.58990947]
["bitfinex","SOLUSD",1750152747882,27.0,151.77,151.74,11.93338637]
["bitfinex","SOLUSD",1750152749002,31.3434769,151.79,151.75,5.3434769]
["bitfinex","SOLUSD",1750152749205,27.0,151.78,151.75,5.3434769]
["bitfinex","SOLUSD",1750152749408,27.0,151.78,151.77,5.3434769]
["bitfinex","SOLUSD",1750152749610,6.58625828,151.84,151.77,11.1634769]
["bitfinex","SOLUSD",1750152749611,27.0,151.8,151.77,11.1634769]
["bitfinex","SOLUSD",1750152749808,27.0,151.8,151.78,5.3434769]
["bitfinex","SOLUSD",1750152750187,31.3434769,151.82,151.78,5.3434769]
["bitfinex","SOLUSD",1750152750387,27.0,151.81,151.78,5.3434769]
["bitfinex","SOLUSD",1750152750615,27.0,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1750152751505,27.0,151.81,151.78,11.93177718]
["bitfinex","SOLUSD",1750152752511,27.0,151.8,151.78,11.93177718]
["bitfinex","SOLUSD",1750152756224,27.0,151.8,151.79,5.3434769]
["bitfinex","SOLUSD",1750152757405,27.0,151.8,151.79,11.93152617]
["bitfinex","SOLUSD",1750152757592,26.0,151.82,151.79,11.93152617]
["bitfinex","SOLUSD",1750152758012,27.0,151.81,151.79,11.93152617]
["bitfinex","SOLUSD",1750152759317,5.3434769,151.86,151.8,5.3434769]
["bitfinex","SOLUSD",1750152759515,55.45407341,151.85,151.81,5.3434769]
["bitfinex","SOLUSD",1750152759717,56.43307057,151.85,151.81,5.3434769]
["bitfinex","SOLUSD",1750152760026,29.43307057,151.85,151.81,5.3434769]
["bitfinex","SOLUSD",1750152760192,27.0,151.84,151.81,5.3434769]
["bitfinex","SOLUSD",1750152760394,27.0,151.84,151.81,11.93051013]
["bitfinex","SOLUSD",1750152760803,38.92943518,151.84,151.8,5.3434769]
["bitfinex","SOLUSD",1750152761007,5.3434769,151.83,151.79,11.93138376]
["bitfinex","SOLUSD",1750152762711,5.3434769,151.83,151.8,5.82]
["bitfinex","SOLUSD",1750152763113,5.3434769,151.81,151.8,5.82]
["bitfinex","SOLUSD",1750152763311,32.3434769,151.81,151.8,5.82]
["bitfinex","SOLUSD",1750152769821,32.3434769,151.81,151.78,12.40836879]
["bitfinex","SOLUSD",1750152771645,27.0,151.81,151.78,12.40836879]
["bitfinex","SOLUSD",1750152773117,27.0,151.81,151.78,17.75184569]
["bitfinex","SOLUSD",1750152773317,27.0,151.81,151.79,5.3434769]
["bitfinex","SOLUSD",1750152773516,27.0,151.81,151.78,17.75184569]
["bitfinex","SOLUSD",1750152773943,5.3434769,151.8,151.78,5.82]
["bitfinex","SOLUSD",1750152774241,32.3234769,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152775042,67.36672273,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152775241,72.27636925,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750152775445,72.27636925,151.79,151.73,5.82]
["bitfinex","SOLUSD",1750152775751,5.3434769,151.74,151.73,5.82]
["bitfinex","SOLUSD",1750152775944,32.3234769,151.74,151.73,5.82]
["bitfinex","SOLUSD",1750152776120,26.98,151.74,151.73,5.82]
["bitfinex","SOLUSD",1750152776315,32.3234769,151.74,151.73,5.82]
["bitfinex","SOLUSD",1750152776519,32.3234769,151.74,151.69,41.38307193]
["bitfinex","SOLUSD",1750152776741,5.3434769,151.7,151.68,12.41269727]
["bitfinex","SOLUSD",1750152776925,26.98,151.69,151.68,12.41269727]
["bitfinex","SOLUSD",1750152777141,26.98,151.69,151.68,5.82]
["bitfinex","SOLUSD",1750152777142,32.3234769,151.69,151.68,5.82]
["bitfinex","SOLUSD",1750152778323,26.98,151.69,151.68,17.7563039]
["bitfinex","SOLUSD",1750152779144,4.89973737,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1750152779145,26.98,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1750152779328,5.3434769,151.75,151.7,11.93543471]
["bitfinex","SOLUSD",1750152779522,26.98,151.74,151.7,11.93543471]
["bitfinex","SOLUSD",1750152780448,32.3234769,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1750152781236,32.3234769,151.74,151.7,11.93543471]
["bitfinex","SOLUSD",1750152781545,5.3434769,151.73,151.71,5.82]
["bitfinex","SOLUSD",1750152781743,26.98,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152781943,32.3234769,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152783240,38.91456574,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152783557,32.3234769,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152785337,38.91456574,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152786362,32.3234769,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152786533,27.0,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152787238,32.3434769,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152788831,27.0,151.72,151.71,5.82]
["bitfinex","SOLUSD",1750152789364,28.95412563,151.73,151.71,17.7550002]
["bitfinex","SOLUSD",1750152789549,55.95412563,151.73,151.71,17.7550002]
["bitfinex","SOLUSD",1750152790027,28.95412563,151.73,151.72,5.3434769]
["bitfinex","SOLUSD",1750152790228,55.95412563,151.73,151.72,5.3434769]
["bitfinex","SOLUSD",1750152790427,55.95412563,151.73,151.71,12.4115233]
["bitfinex","SOLUSD",1750152790428,55.95412563,151.73,151.71,17.7550002]
["bitfinex","SOLUSD",1750152790836,55.95412563,151.73,151.72,5.3434769]
["bitfinex","SOLUSD",1750152791457,55.95412563,151.73,151.72,11.93456574]
["bitfinex","SOLUSD",1750152792146,28.95412563,151.73,151.72,11.93456574]
["bitfinex","SOLUSD",1750152792834,28.95412563,151.73,151.72,30.86853774]
["bitfinex","SOLUSD",1750152795557,55.95412563,151.73,151.71,12.41133083]
["bitfinex","SOLUSD",1750152796552,55.95412563,151.73,151.71,17.75480773]
["bitfinex","SOLUSD",1750152798273,55.95412563,151.73,151.71,5.82]
["bitfinex","SOLUSD",1750152799060,5.3434769,151.72,151.66,58.77368806]
["bitfinex","SOLUSD",1750152799264,5.3434769,151.68,151.67,5.82]
["bitfinex","SOLUSD",1750152799467,26.98,151.68,151.67,5.82]
["bitfinex","SOLUSD",1750152800385,32.3234769,151.68,151.67,5.82]
["bitfinex","SOLUSD",1750152800593,38.9163039,151.68,151.67,5.82]
["bitfinex","SOLUSD",1750152800772,44.2597808,151.68,151.62,5.82]
["bitfinex","SOLUSD",1750152801090,5.3434769,151.64,151.62,5.82]
["bitfinex","SOLUSD",1750152801272,26.98,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152801588,32.3234769,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152804672,26.98,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152804877,26.98,151.63,151.62,17.75891285]
["bitfinex","SOLUSD",1750152805079,26.98,151.63,151.62,12.41543595]
["bitfinex","SOLUSD",1750152806296,32.3234769,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152806469,26.98,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152809088,32.3234769,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152810500,38.91847788,151.63,151.62,5.82]
["bitfinex","SOLUSD",1750152810818,38.91847788,151.63,151.57,6.9610769]
["bitfinex","SOLUSD",1750152810819,38.91847788,151.63,151.57,19.37852824]
["bitfinex","SOLUSD",1750152810992,5.3434769,151.61,151.57,19.37852824]
["bitfinex","SOLUSD",1750152811303,27.0,151.6,151.57,19.37852824]
["bitfinex","SOLUSD",1750152811873,27.0,151.6,151.57,17.76092824]
["bitfinex","SOLUSD",1750152812674,27.0,151.6,151.58,5.3434769]
["bitfinex","SOLUSD",1750152813073,26.0,151.63,151.59,5.3434769]
["bitfinex","SOLUSD",1750152813315,27.0,151.62,151.6,5.3434769]
["bitfinex","SOLUSD",1750152813510,27.0,151.62,151.59,5.3434769]
["bitfinex","SOLUSD",1750152813707,5.3434769,151.61,151.57,12.41745134]
["bitfinex","SOLUSD",1750152814003,32.3434769,151.6,151.57,12.41745134]
["bitfinex","SOLUSD",1750152814632,32.3434769,151.6,151.57,5.82]
["bitfinex","SOLUSD",1750152814803,5.3434769,151.59,151.57,5.82]
["bitfinex","SOLUSD",1750152814991,27.0,151.58,151.57,5.82]
["bitfinex","SOLUSD",1750152815412,27.0,151.58,151.57,12.41761166]
["bitfinex","SOLUSD",1750152815796,3.43826664,151.64,151.57,53.18908972]
["bitfinex","SOLUSD",1750152815998,27.0,151.63,151.61,5.3434769]
["bitfinex","SOLUSD",1750152816224,27.0,151.62,151.6,18.933972]
["bitfinex","SOLUSD",1750152816421,27.0,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152817530,27.0,151.62,151.6,18.933972]
["bitfinex","SOLUSD",1750152817690,27.0,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1750152817894,27.0,151.62,151.61,11.93934788]
["bitfinex","SOLUSD",1750152818110,27.0,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1750152818340,27.0,151.62,151.61,11.93934788]
["bitfinex","SOLUSD",1750152819490,5.3434769,151.66,151.61,11.93934788]
["bitfinex","SOLUSD",1750152819794,32.3434769,151.65,151.61,11.93934788]
["bitfinex","SOLUSD",1750152820534,32.3434769,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750152820709,32.3434769,151.65,151.61,11.93934788]
["bitfinex","SOLUSD",1750152821240,32.3434769,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750152821435,5.3434769,151.64,151.6,17.75971942]
["bitfinex","SOLUSD",1750152821589,5.3434769,151.63,151.6,12.41624252]
["bitfinex","SOLUSD",1750152821795,27.0,151.62,151.6,12.41624252]
["bitfinex","SOLUSD",1750152822327,27.0,151.62,151.6,17.75971942]
["bitfinex","SOLUSD",1750152825609,27.0,151.62,151.6,12.41624252]
["bitfinex","SOLUSD",1750152826617,27.0,151.62,151.6,17.75971942]
["bitfinex","SOLUSD",1750152827511,27.0,151.62,151.6,12.41624252]
["bitfinex","SOLUSD",1750152827715,27.0,151.62,151.6,17.75971942]
["bitfinex","SOLUSD",1750152828107,27.0,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152828308,5.3434769,151.66,151.61,5.3434769]
["bitfinex","SOLUSD",1750152828514,32.3434769,151.65,151.6,12.41624252]
["bitfinex","SOLUSD",1750152828794,5.3434769,151.64,151.6,12.41624252]
["bitfinex","SOLUSD",1750152829304,5.3434769,151.64,151.6,17.75971942]
["bitfinex","SOLUSD",1750152830836,5.3434769,151.63,151.6,12.41624252]
["bitfinex","SOLUSD",1750152831121,27.0,151.62,151.6,12.41624252]
["bitfinex","SOLUSD",1750152831330,27.0,151.62,151.61,5.3434769]
["bitfinex","SOLUSD",1750152831534,13.2559769,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1750152831695,27.0,151.68,151.65,5.3434769]
["bitfinex","SOLUSD",1750152831900,30.43621173,151.68,151.65,5.3434769]
["bitfinex","SOLUSD",1750152832101,30.43621173,151.68,151.64,5.3434769]
["bitfinex","SOLUSD",1750152832312,27.0,151.67,151.64,5.3434769]
["bitfinex","SOLUSD",1750152832536,27.0,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1750152832905,38.27073797,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1750152832906,12.27073797,151.7,151.66,5.3434769]
["bitfinex","SOLUSD",1750152833124,12.27073797,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152833309,39.27073797,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152833511,12.27073797,151.7,151.68,5.3434769]
["bitfinex","SOLUSD",1750152833711,27.0,151.69,151.68,5.3434769]
["bitfinex","SOLUSD",1750152833926,12.27073797,151.7,151.68,5.3434769]
["bitfinex","SOLUSD",1750152834129,27.0,151.69,151.68,5.3434769]
["bitfinex","SOLUSD",1750152834334,27.0,151.69,151.67,11.1634769]
["bitfinex","SOLUSD",1750152834532,27.0,151.69,151.67,12.41301245]
["bitfinex","SOLUSD",1750152834744,27.0,151.69,151.67,17.75648935]
["bitfinex","SOLUSD",1750152835038,27.0,151.69,151.67,5.82]
["bitfinex","SOLUSD",1750152835331,27.0,151.69,151.67,12.41325428]
["bitfinex","SOLUSD",1750152836316,27.0,151.69,151.67,5.82]
["bitfinex","SOLUSD",1750152836511,27.0,151.69,151.67,12.41325442]
["bitfinex","SOLUSD",1750152836927,27.0,151.69,151.67,5.82]
["bitfinex","SOLUSD",1750152839438,12.27073797,151.7,151.67,17.75671828]
["bitfinex","SOLUSD",1750152839738,12.27073797,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152839907,39.27073797,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152840329,12.27073797,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152840541,39.27073797,151.7,151.69,5.3434769]
["bitfinex","SOLUSD",1750152841038,39.27073797,151.7,151.69,11.93586927]
["bitfinex","SOLUSD",1750152846724,39.25073797,151.7,151.69,11.93586927]
["bitfinex","SOLUSD",1750152847420,51.18619043,151.7,151.65,5.8]
["bitfinex","SOLUSD",1750152847618,5.3434769,151.68,151.65,5.8]
["bitfinex","SOLUSD",1750152847846,26.98,151.67,151.65,5.8]
["bitfinex","SOLUSD",1750152848014,26.98,151.66,151.65,17.73760812]
["bitfinex","SOLUSD",1750152848631,26.98,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152850830,38.91717332,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152851354,32.3234769,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152851521,33.57369642,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152851722,38.91717332,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152854149,33.57369642,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152854357,38.91717332,151.66,151.65,5.8]
["bitfinex","SOLUSD",1750152856050,38.91717332,151.66,151.61,5.3434769]
["bitfinex","SOLUSD",1750152856256,5.3434769,151.65,151.61,5.3434769]
["bitfinex","SOLUSD",1750152856428,27.0,151.64,151.61,5.3434769]
["bitfinex","SOLUSD",1750152856832,27.0,151.64,151.61,11.93923305]
["bitfinex","SOLUSD",1750152857548,27.0,151.64,151.62,5.3434769]
["bitfinex","SOLUSD",1750152857924,27.0,151.64,151.61,11.93923305]
["bitfinex","SOLUSD",1750152858452,27.0,151.64,151.61,5.3434769]
["bitfinex","SOLUSD",1750152859327,27.0,151.64,151.62,5.3434769]
["bitfinex","SOLUSD",1750152859844,27.0,151.64,151.6,5.8]
["bitfinex","SOLUSD",1750152860041,27.0,151.64,151.62,5.3434769]
["bitfinex","SOLUSD",1750152860451,27.0,151.64,151.63,5.3434769]
["bitfinex","SOLUSD",1750152862439,27.0,151.64,151.63,11.93813712]
["bitfinex","SOLUSD",1750152863837,27.0,151.65,151.63,11.93813712]
["bitfinex","SOLUSD",1750152864641,27.0,151.65,151.64,5.3434769]
["bitfinex","SOLUSD",1750152866165,27.0,151.65,151.64,11.93804297]
["bitfinex","SOLUSD",1750152866765,27.0,151.65,151.63,17.7383398]
["bitfinex","SOLUSD",1750152869142,27.0,151.65,151.64,11.93804297]
["bitfinex","SOLUSD",1750152872460,5.3434769,151.68,151.64,11.93804297]
["bitfinex","SOLUSD",1750152872676,3.43516543,151.69,151.65,5.3434769]
["bitfinex","SOLUSD",1750152872838,43.61421487,151.7,151.65,5.3434769]
["bitfinex","SOLUSD",1750152872839,27.0,151.67,151.65,5.3434769]
["bitfinex","SOLUSD",1750152873042,27.0,151.66,151.64,11.93804297]
["bitfinex","SOLUSD",1750152873267,27.0,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750152873769,27.0,151.65,151.64,11.93804297]
["bitfinex","SOLUSD",1750152876161,5.3434769,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750152876370,27.0,151.66,151.63,17.73830354]
["bitfinex","SOLUSD",1750152876564,27.0,151.65,151.63,17.73830354]
["bitfinex","SOLUSD",1750152876869,5.3434769,151.64,151.63,5.8]
["bitfinex","SOLUSD",1750152877169,31.3434769,151.64,151.58,5.8]
["bitfinex","SOLUSD",1750152877359,5.3434769,151.62,151.58,11.1434769]
["bitfinex","SOLUSD",1750152877553,27.0,151.61,151.58,11.1434769]
["bitfinex","SOLUSD",1750152878066,27.0,151.61,151.59,5.3434769]
["bitfinex","SOLUSD",1750152879249,27.0,151.61,151.58,12.39714909]
["bitfinex","SOLUSD",1750152879450,32.3434769,151.61,151.58,12.39714909]
["bitfinex","SOLUSD",1750152879857,27.0,151.61,151.58,12.39714909]
["bitfinex","SOLUSD",1750152880263,32.3434769,151.61,151.58,12.39714909]
["bitfinex","SOLUSD",1750152880459,5.3434769,151.6,151.58,5.8]
["bitfinex","SOLUSD",1750152881064,5.3434769,151.59,151.52,58.81962496]
["bitfinex","SOLUSD",1750152881267,5.3434769,151.57,151.53,5.3434769]
["bitfinex","SOLUSD",1750152881580,27.0,151.56,151.53,5.3434769]
["bitfinex","SOLUSD",1750152881879,27.0,151.55,151.53,5.3434769]
["bitfinex","SOLUSD",1750152882669,27.0,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1750152883862,27.0,151.55,151.53,6.59925219]
["bitfinex","SOLUSD",1750152885161,32.3434769,151.55,151.52,58.81962057]
["bitfinex","SOLUSD",1750152885857,27.0,151.55,151.52,58.81962057]
["bitfinex","SOLUSD",1750152887052,27.0,151.55,151.52,64.16309747]
["bitfinex","SOLUSD",1750152888983,27.0,151.55,151.52,58.81962057]
["bitfinex","SOLUSD",1750152889161,27.0,151.55,151.52,57.5634769]
["bitfinex","SOLUSD",1750152889684,27.0,151.55,151.51,5.8]
["bitfinex","SOLUSD",1750152889685,32.3434769,151.55,151.51,5.8]
["bitfinex","SOLUSD",1750152889890,5.3434769,151.53,151.51,5.8]
["bitfinex","SOLUSD",1750152890061,27.02,151.52,151.51,12.40019588]
["bitfinex","SOLUSD",1750152890661,27.02,151.52,151.51,5.8]
["bitfinex","SOLUSD",1750152891970,32.3634769,151.52,151.51,5.8]
["bitfinex","SOLUSD",1750152892178,38.9632657,151.52,151.51,5.8]
["bitfinex","SOLUSD",1750152892871,32.3634769,151.52,151.51,5.8]
["bitfinex","SOLUSD",1750152894181,38.9632657,151.52,151.51,5.8]
["bitfinex","SOLUSD",1750152894494,38.9632657,151.52,151.46,17.76558485]
["bitfinex","SOLUSD",1750152894676,5.3434769,151.5,151.46,17.76558485]
["bitfinex","SOLUSD",1750152895002,32.3634769,151.49,151.46,5.82]
["bitfinex","SOLUSD",1750152895998,32.3634769,151.49,151.46,12.42210004]
["bitfinex","SOLUSD",1750152896208,27.02,151.49,151.46,17.76557694]
["bitfinex","SOLUSD",1750152897297,27.02,151.49,151.46,5.82]
["bitfinex","SOLUSD",1750152897497,27.02,151.49,151.46,12.42232031]
["bitfinex","SOLUSD",1750152897788,32.60003589,151.52,151.46,12.42232031]
["bitfinex","SOLUSD",1750152897789,6.59761166,151.57,151.48,5.3434769]
["bitfinex","SOLUSD",1750152897981,5.3434769,151.56,151.52,5.3434769]
["bitfinex","SOLUSD",1750152898172,61.80170448,151.56,151.52,11.94325779]
["bitfinex","SOLUSD",1750152898564,61.80170448,151.56,151.48,41.75710085]
["bitfinex","SOLUSD",1750152898565,5.3434769,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750152898880,32.3834769,151.53,151.49,11.94457268]
["bitfinex","SOLUSD",1750152899074,27.04,151.52,151.49,11.94457268]
["bitfinex","SOLUSD",1750152899279,5.3434769,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750152899705,5.3434769,151.49,151.46,12.42227128]
["bitfinex","SOLUSD",1750152899868,27.04,151.48,151.46,12.42227128]
["bitfinex","SOLUSD",1750152900297,27.04,151.48,151.46,5.82]
["bitfinex","SOLUSD",1750152900575,5.3434769,151.47,151.46,5.82]
["bitfinex","SOLUSD",1750152901974,27.04,151.48,151.46,5.82]
["bitfinex","SOLUSD",1750152902291,5.3434769,151.47,151.46,5.82]
["bitfinex","SOLUSD",1750152902592,31.3434769,151.47,151.46,5.82]
["bitfinex","SOLUSD",1750152903091,31.3434769,151.47,151.41,11.1634769]
["bitfinex","SOLUSD",1750152903269,5.3434769,151.44,151.41,5.82]
["bitfinex","SOLUSD",1750152903474,27.04,151.43,151.41,5.82]
["bitfinex","SOLUSD",1750152903673,27.04,151.43,151.41,12.42456401]
["bitfinex","SOLUSD",1750152903883,27.04,151.43,151.42,5.3434769]
["bitfinex","SOLUSD",1750152904196,27.04,151.43,151.42,11.9476243]
["bitfinex","SOLUSD",1750152907990,27.04,151.43,151.42,30.8815963]
["bitfinex","SOLUSD",1750152908192,1.5839,151.51,151.43,18.933972]
["bitfinex","SOLUSD",1750152908369,27.04,151.5,151.47,5.3434769]
["bitfinex","SOLUSD",1750152908796,27.04,151.49,151.47,5.3434769]
["bitfinex","SOLUSD",1750152909001,26.0,151.51,151.48,5.3434769]
["bitfinex","SOLUSD",1750152909199,8.14293118,151.55,151.5,5.3434769]
["bitfinex","SOLUSD",1750152909200,1.5443,151.55,151.5,5.3434769]
["bitfinex","SOLUSD",1750152909404,32.3834769,151.54,151.5,5.3434769]
["bitfinex","SOLUSD",1750152909610,58.3834769,151.54,151.5,5.3434769]
["bitfinex","SOLUSD",1750152909787,5.3434769,151.53,151.47,5.82]
["bitfinex","SOLUSD",1750152910101,5.3434769,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1750152910402,27.04,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1750152910605,27.04,151.51,151.48,11.94487279]
["bitfinex","SOLUSD",1750152910907,58.3834769,151.51,151.47,11.1634769]
["bitfinex","SOLUSD",1750152911689,53.04,151.51,151.47,11.1634769]
["bitfinex","SOLUSD",1750152911907,53.04,151.51,151.47,5.82]
["bitfinex","SOLUSD",1750152912103,27.04,151.51,151.49,5.3434769]
["bitfinex","SOLUSD",1750152912401,27.04,151.51,151.49,11.94443442]
["bitfinex","SOLUSD",1750152912777,26.0,151.52,151.49,11.94443442]
["bitfinex","SOLUSD",1750152912989,27.04,151.51,151.49,11.94443442]
["bitfinex","SOLUSD",1750152913176,27.04,151.51,151.5,5.3434769]
["bitfinex","SOLUSD",1750152913906,27.04,151.51,151.49,11.94443442]
["bitfinex","SOLUSD",1750152914278,27.04,151.51,151.49,6.60095752]
["bitfinex","SOLUSD",1750152914482,5.3434769,151.53,151.49,11.94443442]
["bitfinex","SOLUSD",1750152914700,27.04,151.52,151.49,11.94443442]
["bitfinex","SOLUSD",1750152915714,27.04,151.52,151.5,5.3434769]
["bitfinex","SOLUSD",1750152915884,27.04,151.52,151.51,5.3434769]
["bitfinex","SOLUSD",1750152916409,27.04,151.52,151.49,11.94443442]
["bitfinex","SOLUSD",1750152917009,3.43822758,151.56,151.51,5.3434769]
["bitfinex","SOLUSD",1750152917306,5.3434769,151.54,151.5,5.3434769]
["bitfinex","SOLUSD",1750152917476,5.3434769,151.53,151.49,11.94443442]
["bitfinex","SOLUSD",1750152917676,27.02,151.52,151.49,11.94443442]
["bitfinex","SOLUSD",1750152918104,27.02,151.52,151.5,5.3434769]
["bitfinex","SOLUSD",1750152918609,27.02,151.52,151.51,5.3434769]
["bitfinex","SOLUSD",1750152919198,29.43308662,151.57,151.51,5.3434769]
["bitfinex","SOLUSD",1750152919401,27.02,151.56,151.54,5.3434769]
["bitfinex","SOLUSD",1750152919604,27.02,151.56,151.53,11.94246597]
["bitfinex","SOLUSD",1750152919789,27.02,151.55,151.53,6.59898907]
["bitfinex","SOLUSD",1750152920114,29.43308662,151.57,151.53,6.59898907]
["bitfinex","SOLUSD",1750152920115,29.43308662,151.57,151.54,5.3434769]
["bitfinex","SOLUSD",1750152920288,27.02,151.56,151.53,11.94246597]
["bitfinex","SOLUSD",1750152922791,27.02,151.55,151.54,5.3434769]
["bitfinex","SOLUSD",1750152922992,27.02,151.55,151.52,11.94312853]
["bitfinex","SOLUSD",1750152923714,27.02,151.55,151.51,6.60003455]
["bitfinex","SOLUSD",1750152923914,32.3634769,151.55,151.51,6.60003455]
["bitfinex","SOLUSD",1750152924300,5.3434769,151.54,151.51,6.60003455]
["bitfinex","SOLUSD",1750152925509,27.02,151.55,151.51,6.60003455]
["bitfinex","SOLUSD",1750152925700,5.3434769,151.53,151.5,6.60063035]
["bitfinex","SOLUSD",1750152925917,32.3634769,151.52,151.5,6.60063035]
["bitfinex","SOLUSD",1750152926415,27.02,151.52,151.5,6.60063035]
["bitfinex","SOLUSD",1750152926716,27.02,151.52,151.51,5.3434769]
["bitfinex","SOLUSD",1750152927621,27.02,151.52,151.51,11.9437013]
["bitfinex","SOLUSD",1750152929218,5.3434769,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750152929398,27.02,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1750152931120,27.02,151.53,151.5,6.60056046]
["bitfinex","SOLUSD",1750152931327,32.3634769,151.53,151.5,6.60056046]
["bitfinex","SOLUSD",1750152931503,27.02,151.53,151.5,6.60056046]
["bitfinex","SOLUSD",1750152931702,27.02,151.53,151.5,11.94403736]
["bitfinex","SOLUSD",1750152932907,27.02,151.53,151.5,6.60056046]
["bitfinex","SOLUSD",1750152933398,27.02,151.53,151.5,11.94403736]
["bitfinex","SOLUSD",1750152933597,27.02,151.53,151.5,6.60056046]
["bitfinex","SOLUSD",1750152933825,5.3434769,151.52,151.47,5.82]
["bitfinex","SOLUSD",1750152934045,5.3434769,151.52,151.38,10.0]
["bitfinex","SOLUSD",1750152934046,5.3434769,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1750152934220,5.3434769,151.46,151.43,12.42371128]
["bitfinex","SOLUSD",1750152934520,5.3434769,151.52,151.43,12.42371128]
["bitfinex","SOLUSD",1750152934521,32.3634769,151.45,151.43,5.82]
["bitfinex","SOLUSD",1750152934827,32.3634769,151.44,151.43,5.82]
["bitfinex","SOLUSD",1750152935400,32.3634769,151.44,151.34,1.6468]
["bitfinex","SOLUSD",1750152935728,5.3434769,151.41,151.37,6.60602923]
["bitfinex","SOLUSD",1750152935967,27.02,151.4,151.37,6.60602923]
["bitfinex","SOLUSD",1750152936423,27.02,151.4,151.36,17.77008215]
["bitfinex","SOLUSD",1750152936609,32.3634769,151.4,151.36,5.82]
["bitfinex","SOLUSD",1750152936793,5.3434769,151.39,151.36,5.82]
["bitfinex","SOLUSD",1750152936997,5.3434769,151.39,151.36,12.42675214]
["bitfinex","SOLUSD",1750152937399,5.3434769,151.38,151.36,5.82]
["bitfinex","SOLUSD",1750152937700,32.3634769,151.37,151.36,5.82]
["bitfinex","SOLUSD",1750152938638,27.02,151.37,151.36,5.82]
["bitfinex","SOLUSD",1750152938802,27.02,151.37,151.3,18.16974861]
["bitfinex","SOLUSD",1750152938803,32.3634769,151.37,151.33,6.60798146]
["bitfinex","SOLUSD",1750152939001,5.3434769,151.36,151.33,6.60798146]
["bitfinex","SOLUSD",1750152939499,32.3634769,151.37,151.33,11.95145836]
["bitfinex","SOLUSD",1750152940640,5.3434769,151.36,151.33,6.60798146]
["bitfinex","SOLUSD",1750152941301,32.3634769,151.37,151.33,11.95145836]
["bitfinex","SOLUSD",1750152942018,32.3634769,151.37,151.33,5.3434769]
["bitfinex","SOLUSD",1750152942831,27.02,151.37,151.34,5.3434769]
["bitfinex","SOLUSD",1750152943010,27.02,151.37,151.35,5.3434769]
["bitfinex","SOLUSD",1750152943208,5.3434769,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1750152943411,27.02,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1750152943412,5.3434769,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750152943732,32.4834769,151.34,151.31,5.86]
["bitfinex","SOLUSD",1750152944116,27.14,151.34,151.31,5.86]
["bitfinex","SOLUSD",1750152944445,31.3434769,151.32,151.28,11.63735863]
["bitfinex","SOLUSD",1750152944745,31.3434769,151.32,151.26,5.86]
["bitfinex","SOLUSD",1750152944746,5.3434769,151.29,151.26,5.86]
["bitfinex","SOLUSD",1750152944902,27.16,151.28,151.26,5.86]
["bitfinex","SOLUSD",1750152945423,27.16,151.28,151.26,17.81457314]
["bitfinex","SOLUSD",1750152945907,27.16,151.28,151.26,12.47109624]
["bitfinex","SOLUSD",1750152947663,27.16,151.28,151.26,5.86]
["bitfinex","SOLUSD",1750152947664,5.3434769,151.27,151.26,5.86]
["bitfinex","SOLUSD",1750152948676,32.5034769,151.28,151.26,5.86]
["bitfinex","SOLUSD",1750152948829,27.16,151.28,151.26,12.47113314]
["bitfinex","SOLUSD",1750152949033,27.16,151.28,151.26,17.81461004]
["bitfinex","SOLUSD",1750152949448,27.16,151.28,151.26,12.47113314]
["bitfinex","SOLUSD",1750152950350,32.5034769,151.28,151.26,5.86]
["bitfinex","SOLUSD",1750152950648,27.16,151.28,151.26,12.47111801]
["bitfinex","SOLUSD",1750152951037,27.16,151.28,151.26,12.4710698]
["bitfinex","SOLUSD",1750152953837,32.5034769,151.28,151.26,5.86]
["bitfinex","SOLUSD",1750152954251,6.496,151.32,151.26,12.4708698]
["bitfinex","SOLUSD",1750152954467,6.496,151.32,151.28,5.3434769]
["bitfinex","SOLUSD",1750152954468,27.16,151.31,151.28,5.3434769]
["bitfinex","SOLUSD",1750152954775,32.5034769,151.31,151.27,5.3434769]
["bitfinex","SOLUSD",1750152954968,27.16,151.31,151.27,5.3434769]
["bitfinex","SOLUSD",1750152955134,5.3434769,151.31,151.26,12.4708698]
["bitfinex","SOLUSD",1750152955333,27.16,151.3,151.27,5.3434769]
["bitfinex","SOLUSD",1750152955555,27.16,151.29,151.27,5.3434769]
["bitfinex","SOLUSD",1750152955871,27.16,151.29,151.27,11.95376866]
["bitfinex","SOLUSD",1750152956076,27.16,151.29,151.28,5.3434769]
["bitfinex","SOLUSD",1750152956241,27.16,151.29,151.27,6.61029176]
["bitfinex","SOLUSD",1750152956448,31.3434769,151.32,151.28,5.3434769]
["bitfinex","SOLUSD",1750152956678,27.16,151.31,151.28,5.3434769]
["bitfinex","SOLUSD",1750152956846,32.5034769,151.31,151.27,11.95376866]
["bitfinex","SOLUSD",1750152957041,27.16,151.31,151.27,11.95376866]
["bitfinex","SOLUSD",1750152957354,27.16,151.3,151.28,5.3434769]
["bitfinex","SOLUSD",1750152957557,27.16,151.3,151.28,6.61014822]
["bitfinex","SOLUSD",1750152957761,32.5034769,151.3,151.27,6.61055259]
["bitfinex","SOLUSD",1750152958161,27.16,151.3,151.27,6.61055259]
["bitfinex","SOLUSD",1750152958866,27.16,151.3,151.27,11.95402949]
["bitfinex","SOLUSD",1750152960077,6.1491,151.36,151.29,5.3434769]
["bitfinex","SOLUSD",1750152960372,32.5034769,151.35,151.31,5.3434769]
["bitfinex","SOLUSD",1750152960670,5.3434769,151.34,151.3,5.3434769]
["bitfinex","SOLUSD",1750152961379,5.3434769,151.34,151.3,11.95243581]
["bitfinex","SOLUSD",1750152961688,27.16,151.33,151.3,11.95243581]
["bitfinex","SOLUSD",1750152961880,27.16,151.33,151.31,5.3434769]
["bitfinex","SOLUSD",1750152962886,5.3434769,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1750152963179,27.16,151.33,151.28,11.95373602]
["bitfinex","SOLUSD",1750152963381,27.16,151.33,151.31,5.3434769]
["bitfinex","SOLUSD",1750152963584,27.16,151.33,151.29,11.95311943]
["bitfinex","SOLUSD",1750152963793,32.5034769,151.33,151.29,11.95311943]
["bitfinex","SOLUSD",1750152964265,27.16,151.33,151.29,11.95311943]
["bitfinex","SOLUSD",1750152965083,32.5034769,151.33,151.29,6.60964253]
["bitfinex","SOLUSD",1750152965266,27.16,151.33,151.29,11.95311943]
["bitfinex","SOLUSD",1750152965788,27.16,151.33,151.29,6.60964253]
["bitfinex","SOLUSD",1750152965989,27.16,151.33,151.29,11.95311943]
["bitfinex","SOLUSD",1750152966507,32.5034769,151.33,151.29,6.60964253]
["bitfinex","SOLUSD",1750152966791,32.5034769,151.33,151.29,11.95311943]
["bitfinex","SOLUSD",1750152967259,5.3434769,151.31,151.26,5.86]
["bitfinex","SOLUSD",1750152967464,27.14,151.3,151.27,6.61068727]
["bitfinex","SOLUSD",1750152967988,27.14,151.3,151.27,11.95416417]
["bitfinex","SOLUSD",1750152968386,27.14,151.3,151.27,6.61068727]
["bitfinex","SOLUSD",1750152968573,27.14,151.3,151.28,5.3434769]
["bitfinex","SOLUSD",1750152968908,3.43661978,151.34,151.29,5.3434769]
["bitfinex","SOLUSD",1750152969065,5.3434769,151.31,151.27,6.61068727]
["bitfinex","SOLUSD",1750152969268,27.16,151.3,151.27,6.61068727]
["bitfinex","SOLUSD",1750152970672,32.5034769,151.3,151.27,6.61068727]
["bitfinex","SOLUSD",1750152970878,27.16,151.3,151.27,6.61068727]
["bitfinex","SOLUSD",1750152971274,32.5034769,151.3,151.27,6.61068727]
["bitfinex","SOLUSD",1750152971485,32.5034769,151.3,151.26,12.47095793]
["bitfinex","SOLUSD",1750152971697,5.3434769,151.29,151.26,12.47095793]
["bitfinex","SOLUSD",1750152971899,32.5034769,151.3,151.26,12.47095793]
["bitfinex","SOLUSD",1750152972197,32.5034769,151.3,151.26,17.81443483]
["bitfinex","SOLUSD",1750152972370,5.3434769,151.28,151.25,0.27204545]
["bitfinex","SOLUSD",1750152972575,27.18,151.27,151.25,6.88352682]
["bitfinex","SOLUSD",1750152973016,32.5234769,151.27,151.25,0.27204545]
["bitfinex","SOLUSD",1750152973302,5.3434769,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152973980,32.5234769,151.27,151.25,0.27204545]
["bitfinex","SOLUSD",1750152974778,27.18,151.27,151.25,0.27204545]
["bitfinex","SOLUSD",1750152974977,27.18,151.27,151.25,6.88355931]
["bitfinex","SOLUSD",1750152977103,27.18,151.26,151.25,6.88355931]
["bitfinex","SOLUSD",1750152977306,27.18,151.26,151.25,14.96350098]
["bitfinex","SOLUSD",1750152978007,8.07994167,151.31,151.25,14.96350098]
["bitfinex","SOLUSD",1750152978197,32.02366764,151.3,151.26,8.07994167]
["bitfinex","SOLUSD",1750152978393,12.94360931,151.29,151.25,14.96350098]
["bitfinex","SOLUSD",1750152978586,8.07994167,151.28,151.25,0.27204545]
["bitfinex","SOLUSD",1750152978895,27.18,151.27,151.25,6.8835283]
["bitfinex","SOLUSD",1750152979210,27.18,151.27,151.25,0.27204545]
["bitfinex","SOLUSD",1750152979391,35.25994167,151.27,151.25,0.27204545]
["bitfinex","SOLUSD",1750152979587,4.8828021,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152980096,35.25994167,151.27,151.25,0.27204545]
["bitfinex","SOLUSD",1750152980298,4.882586,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152981104,12.96252767,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152982218,19.57366081,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152982397,12.96252767,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152983114,19.57721747,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152983289,40.69107481,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152983493,45.574155,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152984102,50.45882296,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152984301,45.574155,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152985888,45.57167871,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152986894,37.49173704,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152987302,45.57167871,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152988405,45.5715801,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152988811,45.57643358,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152989889,45.5732804,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152990235,38.22292926,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152990439,43.10438083,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152990938,11.49333873,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152991133,72.7932804,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152991317,76.22844092,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152991520,34.31736611,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152991825,58.10220559,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152992138,58.10334488,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152992430,64.71447802,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152994715,72.79441969,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152994913,66.18328655,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152995231,58.09914779,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152995434,72.7902226,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152996030,58.07914779,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152996217,58.09914779,151.26,151.25,0.27204545]
["bitfinex","SOLUSD",1750152997045,58.09914779,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152997356,58.07886777,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152997512,70.07766375,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152998959,63.46653061,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152999164,70.07766375,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152999335,42.87766375,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152999531,4.87886777,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750152999733,27.2,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153001240,26.0,151.28,151.25,6.32331159]
["bitfinex","SOLUSD",1750153001435,8.3069,151.32,151.26,5.38766284]
["bitfinex","SOLUSD",1750153001636,35.51210543,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750153001953,37.46653663,151.3,151.25,18.83476912]
["bitfinex","SOLUSD",1750153002141,4.87887379,151.29,151.25,18.83476912]
["bitfinex","SOLUSD",1750153002344,27.2,151.28,151.25,18.83476912]
["bitfinex","SOLUSD",1750153002747,27.2,151.28,151.26,5.38766284]
["bitfinex","SOLUSD",1750153003047,32.60950812,151.3,151.25,13.44710628]
["bitfinex","SOLUSD",1750153003250,37.44746563,151.29,151.25,18.83476912]
["bitfinex","SOLUSD",1750153003564,27.18,151.28,151.25,18.83476912]
["bitfinex","SOLUSD",1750153004158,5.38766284,151.29,151.25,18.83476912]
["bitfinex","SOLUSD",1750153004368,27.18,151.28,151.25,18.83476912]
["bitfinex","SOLUSD",1750153004554,27.18,151.28,151.26,5.38766284]
["bitfinex","SOLUSD",1750153006572,27.18,151.28,151.26,11.99858332]
["bitfinex","SOLUSD",1750153006878,26.0,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153007079,30.88369294,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153007394,36.27135578,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153007749,31.38766284,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153008188,36.2714065,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153008868,42.88263991,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153010461,37.49497707,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153010659,42.88263991,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153011765,42.88611586,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153012073,36.27498272,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153012652,42.88611586,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153013718,37.49845302,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153014004,42.88611586,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153014683,42.88951488,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153014885,36.27838174,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153015283,42.88951488,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153015590,70.12951488,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153016416,44.12951488,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153017488,44.13206308,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153018718,11.50440024,151.26,151.25,0.93564875]
["bitfinex","SOLUSD",1750153018883,26.0,151.23,151.21,11.60167756]
["bitfinex","SOLUSD",1750153019219,37.50092994,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153020106,44.11381183,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153020312,44.11071774,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153021412,32.11017301,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153021629,38.7230549,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153022116,42.15629781,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153022284,47.54396065,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153022793,42.15629781,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153023199,47.54396065,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153023416,35.54341592,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153023592,32.11017301,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153024543,38.7230549,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153024819,44.11071774,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153025612,44.11381609,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153026212,38.72615325,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153026424,44.11381609,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153026931,38.72615325,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153027127,44.11381609,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153028328,44.11245177,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153030324,37.49956988,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153031033,32.11190704,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153031239,37.49841067,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153032541,4.89074783,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153032708,32.13074783,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153032912,32.13027001,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153033841,27.24,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153035236,32.13006466,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153035939,4.89006466,151.22,151.21,16.9893404]
["bitfinex","SOLUSD",1750153036145,26.0,151.25,151.21,11.60167756]
["bitfinex","SOLUSD",1750153036329,35.54308727,151.24,151.21,16.9893404]
["bitfinex","SOLUSD",1750153036530,4.890539,151.23,151.21,16.9893404]
["bitfinex","SOLUSD",1750153036730,27.22,151.22,151.21,16.9893404]
["bitfinex","SOLUSD",1750153037337,27.22,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153037547,27.22,151.22,151.21,16.9893404]
["bitfinex","SOLUSD",1750153038251,27.22,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153038455,27.22,151.22,151.21,16.9893404]
["bitfinex","SOLUSD",1750153040628,3.43254827,151.24,151.21,16.9893404]
["bitfinex","SOLUSD",1750153040834,32.10980276,151.23,151.21,16.9893404]
["bitfinex","SOLUSD",1750153041051,27.22,151.23,151.21,16.9893404]
["bitfinex","SOLUSD",1750153041347,27.22,151.23,151.21,11.60167756]
["bitfinex","SOLUSD",1750153042025,32.60766284,151.23,151.21,11.60167756]
["bitfinex","SOLUSD",1750153044459,5.38766284,151.23,151.21,11.60167756]
["bitfinex","SOLUSD",1750153045455,27.18,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153047348,39.18054473,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153047525,37.45559247,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153047935,32.56766284,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153048160,32.06968208,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153050361,37.45734492,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153050864,70.07022681,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153051047,65.18054473,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153051768,70.07490991,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153052348,38.68724707,151.22,151.21,11.60167756]
["bitfinex","SOLUSD",1750153052549,73.29071466,151.22,151.21,8.80411843]
["bitfinex","SOLUSD",1750153052749,16.40141698,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153052945,64.70724707,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153053351,70.09490991,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153053748,65.20054473,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153054490,53.2,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153056576,56.63263219,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153058156,27.2,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153058668,30.63177123,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153059183,37.24465312,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153060256,27.2,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153060462,27.2,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153060784,30.63170635,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153063574,27.2,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153064086,27.2,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153064777,19.90309018,151.27,151.21,3.84166566]
["bitfinex","SOLUSD",1750153064778,12.57240813,151.31,151.21,17.35554772]
["bitfinex","SOLUSD",1750153065093,31.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750153065267,27.18,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153066183,37.99818319,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750153066388,27.18,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153067086,27.18,151.26,151.24,5.38766284]
["bitfinex","SOLUSD",1750153067777,37.99818319,151.28,151.25,5.38766284]
["bitfinex","SOLUSD",1750153067778,32.61052035,151.28,151.25,5.38766284]
["bitfinex","SOLUSD",1750153068089,27.18,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153068792,27.18,151.27,151.24,11.99934059]
["bitfinex","SOLUSD",1750153069512,26.0,151.28,151.26,5.38766284]
["bitfinex","SOLUSD",1750153069679,27.16,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153070029,5.38766284,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750153070030,27.16,151.26,151.25,5.38766284]
["bitfinex","SOLUSD",1750153070293,27.16,151.26,151.25,11.99918796]
["bitfinex","SOLUSD",1750153070490,27.16,151.26,151.25,6.61152512]
["bitfinex","SOLUSD",1750153070679,27.16,151.26,151.25,11.99918796]
["bitfinex","SOLUSD",1750153070875,5.38766284,151.29,151.25,11.99918796]
["bitfinex","SOLUSD",1750153071084,27.16,151.28,151.25,11.99918796]
["bitfinex","SOLUSD",1750153071403,5.38766284,151.29,151.21,11.96773818]
["bitfinex","SOLUSD",1750153071404,58.54766284,151.27,151.21,11.96773818]
["bitfinex","SOLUSD",1750153071569,58.54766284,151.27,151.23,5.38766284]
["bitfinex","SOLUSD",1750153072371,5.38766284,151.26,151.22,5.38766284]
["bitfinex","SOLUSD",1750153072579,27.16,151.25,151.22,5.38766284]
["bitfinex","SOLUSD",1750153073576,32.54766284,151.25,151.21,5.35456566]
["bitfinex","SOLUSD",1750153073792,27.16,151.25,151.21,10.7422285]
["bitfinex","SOLUSD",1750153073998,32.54766284,151.25,151.21,17.35544011]
["bitfinex","SOLUSD",1750153074322,32.54766284,151.25,151.21,11.96777727]
["bitfinex","SOLUSD",1750153074493,32.54766284,151.25,151.21,17.35544011]
["bitfinex","SOLUSD",1750153076408,27.16,151.25,151.22,5.38766284]
["bitfinex","SOLUSD",1750153076909,27.16,151.25,151.22,12.00038364]
["bitfinex","SOLUSD",1750153077215,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750153077416,27.14,151.27,151.22,6.6127208]
["bitfinex","SOLUSD",1750153077710,27.14,151.26,151.23,5.38766284]
["bitfinex","SOLUSD",1750153077912,27.14,151.26,151.22,6.6127208]
["bitfinex","SOLUSD",1750153078113,27.14,151.26,151.23,5.38766284]
["bitfinex","SOLUSD",1750153078493,32.52766284,151.26,151.22,12.00038364]
["bitfinex","SOLUSD",1750153078698,32.52766284,151.26,151.21,5.35456566]
["bitfinex","SOLUSD",1750153078699,5.38766284,151.25,151.21,10.7422285]
["bitfinex","SOLUSD",1750153078896,32.52766284,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153079094,5.38766284,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153079292,32.52766284,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153080790,39.14054473,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153081751,27.14,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153084636,27.14,151.22,151.21,15.84264772]
["bitfinex","SOLUSD",1750153085005,27.14,151.22,151.21,10.45498488]
["bitfinex","SOLUSD",1750153085447,27.14,151.22,151.21,15.84264772]
["bitfinex","SOLUSD",1750153086031,27.14,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153087313,27.14,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153091117,27.14,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153094541,27.14,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153095616,27.12,151.22,151.21,15.84263861]
["bitfinex","SOLUSD",1750153096747,27.12,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153100358,27.12,151.22,151.21,15.84264772]
["bitfinex","SOLUSD",1750153101337,27.12,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153101958,6.61160636,151.25,151.21,9.2293285]
["bitfinex","SOLUSD",1750153102162,32.50766284,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153102365,5.38766284,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153104079,12.00022182,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153105551,5.38766284,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153105853,12.00054473,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153106784,6.61288189,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153107075,12.00054473,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153107376,12.00026579,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153107876,6.61260295,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153108066,39.11983116,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153108761,5.38766284,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153109778,12.00011404,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153109968,5.38766284,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153111079,12.00054473,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153112066,12.0002687,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153112960,27.12,151.24,151.21,9.2293285]
["bitfinex","SOLUSD",1750153113163,33.73201822,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153113387,15.42481744,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153113558,27.12,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153115098,27.12,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153115295,27.12,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153115671,3.42513638,151.24,151.21,15.84259795]
["bitfinex","SOLUSD",1750153115874,27.12,151.22,151.21,10.45493511]
["bitfinex","SOLUSD",1750153116357,3.42513638,151.24,151.21,10.45493511]
["bitfinex","SOLUSD",1750153116564,27.12,151.23,151.21,10.45493511]
["bitfinex","SOLUSD",1750153117171,27.12,151.23,151.22,5.38766284]
["bitfinex","SOLUSD",1750153117605,27.12,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153117767,27.12,151.23,151.22,5.38766284]
["bitfinex","SOLUSD",1750153119514,27.12,151.23,151.21,10.45493158]
["bitfinex","SOLUSD",1750153119701,27.12,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153119896,32.50766284,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153120514,39.12014621,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153121131,33.73248337,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153121593,39.12014621,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153121797,5.38766284,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153122405,39.12014621,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153122713,31.38766284,151.26,151.22,5.38766284]
["bitfinex","SOLUSD",1750153123030,27.12,151.25,151.22,5.38766284]
["bitfinex","SOLUSD",1750153123319,32.50766284,151.25,151.21,9.2293285]
["bitfinex","SOLUSD",1750153123714,27.12,151.24,151.21,9.2293285]
["bitfinex","SOLUSD",1750153123912,27.12,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153125121,39.11969556,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153126331,5.38766284,151.23,151.21,3.84166566]
["bitfinex","SOLUSD",1750153126574,27.12,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153133658,27.12,151.22,151.21,9.2293285]
["bitfinex","SOLUSD",1750153133854,6.61184102,151.25,151.21,9.2293285]
["bitfinex","SOLUSD",1750153134081,6.61184102,151.25,151.22,5.38766284]
["bitfinex","SOLUSD",1750153134263,27.12,151.24,151.22,5.38766284]
["bitfinex","SOLUSD",1750153134579,27.12,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153134981,27.12,151.24,151.21,9.2293285]
["bitfinex","SOLUSD",1750153135881,27.12,151.24,151.21,3.84166566]
["bitfinex","SOLUSD",1750153136083,27.12,151.24,151.21,9.2293285]
["bitfinex","SOLUSD",1750153137958,27.12,151.24,151.22,5.38766284]
["bitfinex","SOLUSD",1750153138365,31.38766284,151.26,151.22,5.38766284]
["bitfinex","SOLUSD",1750153138562,17.45395588,151.32,151.25,5.38766284]
["bitfinex","SOLUSD",1750153138761,4.9093022,151.31,151.28,5.38766284]
["bitfinex","SOLUSD",1750153138967,32.0293022,151.3,151.28,5.38766284]
["bitfinex","SOLUSD",1750153139255,4.9093022,151.3,151.29,5.38766284]
["bitfinex","SOLUSD",1750153139460,27.12,151.3,151.29,5.38766284]
["bitfinex","SOLUSD",1750153140061,27.12,151.3,151.27,6.61038723]
["bitfinex","SOLUSD",1750153140263,27.12,151.3,151.27,5.38766284]
["bitfinex","SOLUSD",1750153140569,27.12,151.29,151.27,5.38766284]
["bitfinex","SOLUSD",1750153141081,31.38766284,151.28,151.22,11.22766284]
["bitfinex","SOLUSD",1750153141419,5.38766284,151.26,151.22,17.84030754]
["bitfinex","SOLUSD",1750153141590,27.12,151.25,151.22,17.84030754]
["bitfinex","SOLUSD",1750153142284,27.12,151.25,151.23,5.38766284]
["bitfinex","SOLUSD",1750153142988,27.12,151.25,151.22,5.84]
["bitfinex","SOLUSD",1750153143185,27.12,151.25,151.22,17.84044708]
["bitfinex","SOLUSD",1750153143393,27.12,151.25,151.22,12.45278424]
["bitfinex","SOLUSD",1750153143693,26.0,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750153143890,26.0,151.29,151.27,5.38766284]
["bitfinex","SOLUSD",1750153144187,27.1,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153144772,27.1,151.27,151.23,6.61219355]
["bitfinex","SOLUSD",1750153144971,27.1,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153145175,27.1,151.27,151.23,6.61219355]
["bitfinex","SOLUSD",1750153145377,27.1,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153145776,27.1,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153146203,27.1,151.27,151.23,6.61219355]
["bitfinex","SOLUSD",1750153146406,27.1,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153147607,27.1,151.27,151.23,6.61219355]
["bitfinex","SOLUSD",1750153147786,27.1,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153148293,27.1,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153148790,27.1,151.27,151.24,11.99953542]
["bitfinex","SOLUSD",1750153149499,27.1,151.27,151.24,6.61187258]
["bitfinex","SOLUSD",1750153149690,27.1,151.27,151.24,11.99953542]
["bitfinex","SOLUSD",1750153150302,27.1,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153150604,27.1,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750153150785,27.1,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153151305,27.1,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153152197,27.1,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750153152392,27.1,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153153106,39.09843753,151.27,151.23,5.38766284]
["bitfinex","SOLUSD",1750153153495,31.38766284,151.24,151.22,5.84]
["bitfinex","SOLUSD",1750153153689,27.1,151.23,151.22,5.84]
["bitfinex","SOLUSD",1750153154430,27.1,151.23,151.22,11.22766284]
["bitfinex","SOLUSD",1750153155080,27.1,151.23,151.22,17.84054473]
["bitfinex","SOLUSD",1750153155900,32.61042775,151.28,151.22,17.84054473]
["bitfinex","SOLUSD",1750153155901,26.0,151.28,151.22,36.77451673]
["bitfinex","SOLUSD",1750153156109,27.1,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153156312,27.1,151.26,151.24,5.38766284]
["bitfinex","SOLUSD",1750153157119,27.1,151.26,151.25,5.38766284]
["bitfinex","SOLUSD",1750153158208,27.1,151.26,151.25,11.99920981]
["bitfinex","SOLUSD",1750153158508,27.1,151.26,151.25,5.38766284]
["bitfinex","SOLUSD",1750153160014,27.1,151.26,151.25,11.99923308]
["bitfinex","SOLUSD",1750153160303,27.1,151.26,151.24,6.61181358]
["bitfinex","SOLUSD",1750153160512,27.1,151.26,151.24,11.99947642]
["bitfinex","SOLUSD",1750153160689,6.61007912,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750153160892,27.1,151.28,151.25,5.38766284]
["bitfinex","SOLUSD",1750153162792,33.71037462,151.28,151.25,5.38766284]
["bitfinex","SOLUSD",1750153163115,5.38766284,151.26,151.22,11.22766284]
["bitfinex","SOLUSD",1750153163321,27.1,151.25,151.22,5.84]
["bitfinex","SOLUSD",1750153163884,32.48766284,151.25,151.22,5.84]
["bitfinex","SOLUSD",1750153164084,27.1,151.25,151.22,11.22766284]
["bitfinex","SOLUSD",1750153165811,33.71157637,151.25,151.22,11.22766284]
["bitfinex","SOLUSD",1750153166428,26.0,151.22,151.21,3.84166566]
["bitfinex","SOLUSD",1750153166593,26.0,151.19,151.12,4.73350698]
["bitfinex","SOLUSD",1750153166796,33.81463156,151.18,151.12,4.73350698]
["bitfinex","SOLUSD",1750153166993,27.22,151.17,151.12,4.73350698]
["bitfinex","SOLUSD",1750153167515,5.38766284,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750153167716,27.22,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750153167922,27.22,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750153169891,26.0,151.18,151.12,10.12116982]
["bitfinex","SOLUSD",1750153170112,27.22,151.17,151.15,5.38766284]
["bitfinex","SOLUSD",1750153170322,27.22,151.17,151.14,5.38766284]
["bitfinex","SOLUSD",1750153170528,27.22,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750153170913,27.22,151.17,151.13,11.22766284]
["bitfinex","SOLUSD",1750153170914,32.60766284,151.17,151.13,11.22766284]
["bitfinex","SOLUSD",1750153171116,5.38766284,151.16,151.13,5.84]
["bitfinex","SOLUSD",1750153171697,27.22,151.17,151.14,5.38766284]
["bitfinex","SOLUSD",1750153171912,27.22,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750153172118,5.84,151.22,151.16,5.38766284]
["bitfinex","SOLUSD",1750153172308,5.84,151.22,151.13,5.84]
["bitfinex","SOLUSD",1750153172309,5.38766284,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750153172504,27.3,151.18,151.15,5.38766284]
["bitfinex","SOLUSD",1750153173113,27.3,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1750153173314,27.3,151.18,151.15,5.38766284]
["bitfinex","SOLUSD",1750153173516,27.3,151.18,151.14,5.38766284]
["bitfinex","SOLUSD",1750153173915,39.30251237,151.18,151.13,5.84]
["bitfinex","SOLUSD",1750153174116,39.30251237,151.18,151.13,11.22766284]
["bitfinex","SOLUSD",1750153174433,6.61244462,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1750153174606,31.38766284,151.21,151.16,5.38766284]
["bitfinex","SOLUSD",1750153174807,26.0,151.21,151.16,5.38766284]
["bitfinex","SOLUSD",1750153175038,31.38766284,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1750153175307,27.6,151.2,151.18,5.38766284]
["bitfinex","SOLUSD",1750153175809,27.6,151.2,151.17,5.38766284]
["bitfinex","SOLUSD",1750153176480,26.0,151.21,151.17,5.38766284]
["bitfinex","SOLUSD",1750153176742,27.6,151.19,151.15,6.61560198]
["bitfinex","SOLUSD",1750153176943,27.6,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1750153176944,27.6,151.19,151.18,5.38766284]
["bitfinex","SOLUSD",1750153177718,31.38766284,151.23,151.18,5.38766284]
["bitfinex","SOLUSD",1750153177927,5.38766284,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1750153178126,27.6,151.23,151.2,5.38766284]
["bitfinex","SOLUSD",1750153178504,26.0,151.24,151.2,5.38766284]
["bitfinex","SOLUSD",1750153178819,5.38766284,151.26,151.22,5.38766284]
["bitfinex","SOLUSD",1750153179012,44.6016568,151.3,151.23,5.38766284]
["bitfinex","SOLUSD",1750153179013,3.4256145,151.3,151.23,5.38766284]
["bitfinex","SOLUSD",1750153179210,32.96766284,151.29,151.24,5.38766284]
["bitfinex","SOLUSD",1750153179543,3.4256145,151.3,151.27,5.38766284]
["bitfinex","SOLUSD",1750153179849,27.58,151.29,151.28,5.38766284]
["bitfinex","SOLUSD",1750153180020,27.58,151.29,151.25,5.86]
["bitfinex","SOLUSD",1750153180226,27.58,151.29,151.28,5.38766284]
["bitfinex","SOLUSD",1750153180625,31.38766284,151.32,151.28,5.38766284]
["bitfinex","SOLUSD",1750153180821,27.6,151.31,151.28,5.38766284]
["bitfinex","SOLUSD",1750153181034,27.6,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750153181233,32.98766284,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750153181540,27.6,151.3,151.28,5.38766284]
["bitfinex","SOLUSD",1750153181709,3.42136171,151.33,151.29,5.38766284]
["bitfinex","SOLUSD",1750153181910,27.6,151.32,151.3,5.38766284]
["bitfinex","SOLUSD",1750153182129,34.09672852,151.34,151.3,5.38766284]
["bitfinex","SOLUSD",1750153182322,27.6,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153182517,39.48439136,151.34,151.3,5.38766284]
["bitfinex","SOLUSD",1750153182822,27.6,151.33,151.31,5.38766284]
["bitfinex","SOLUSD",1750153183240,27.6,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153183838,34.09672852,151.34,151.3,5.38766284]
["bitfinex","SOLUSD",1750153184132,27.6,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153184431,8.09672852,151.34,151.32,5.38766284]
["bitfinex","SOLUSD",1750153184734,27.6,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153185317,27.58,151.33,151.32,11.99612668]
["bitfinex","SOLUSD",1750153185633,27.58,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153185823,27.58,151.33,151.3,11.99704816]
["bitfinex","SOLUSD",1750153186018,27.58,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153186646,32.60686289,151.36,151.3,5.38766284]
["bitfinex","SOLUSD",1750153186647,37.99452573,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1750153186825,26.0,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1750153187012,27.56,151.35,151.33,5.38766284]
["bitfinex","SOLUSD",1750153187509,8.80786043,151.37,151.33,5.38766284]
["bitfinex","SOLUSD",1750153187705,27.56,151.36,151.33,5.38766284]
["bitfinex","SOLUSD",1750153188616,27.56,151.36,151.33,11.99572656]
["bitfinex","SOLUSD",1750153188817,27.56,151.35,151.33,11.99572656]
["bitfinex","SOLUSD",1750153189432,27.56,151.35,151.32,6.14]
["bitfinex","SOLUSD",1750153189632,27.56,151.35,151.32,18.13611835]
["bitfinex","SOLUSD",1750153189834,27.56,151.35,151.32,11.52766284]
["bitfinex","SOLUSD",1750153190132,5.38766284,151.34,151.32,6.14]
["bitfinex","SOLUSD",1750153190336,5.38766284,151.33,151.32,6.14]
["bitfinex","SOLUSD",1750153190633,5.38766284,151.33,151.27,6.14]
["bitfinex","SOLUSD",1750153190818,5.38766284,151.3,151.27,6.14]
["bitfinex","SOLUSD",1750153191016,33.00766284,151.29,151.27,6.14]
["bitfinex","SOLUSD",1750153191345,5.38766284,151.28,151.27,6.14]
["bitfinex","SOLUSD",1750153193117,27.62,151.29,151.27,6.14]
["bitfinex","SOLUSD",1750153193318,5.38766284,151.28,151.27,6.14]
["bitfinex","SOLUSD",1750153194531,11.99792196,151.28,151.27,6.14]
["bitfinex","SOLUSD",1750153195343,5.38766284,151.28,151.27,6.14]
["bitfinex","SOLUSD",1750153197550,11.99792196,151.28,151.27,6.14]
["bitfinex","SOLUSD",1750153197785,27.62,151.29,151.27,6.14]
["bitfinex","SOLUSD",1750153198065,32.96766284,151.28,151.27,6.14]
["bitfinex","SOLUSD",1750153200157,32.96766284,151.28,151.24,11.999385]
["bitfinex","SOLUSD",1750153200453,5.38766284,151.26,151.23,12.75237256]
["bitfinex","SOLUSD",1750153200652,27.58,151.25,151.23,18.1400354]
["bitfinex","SOLUSD",1750153200959,27.58,151.25,151.24,24.0373117]
["bitfinex","SOLUSD",1750153201444,5.38766284,151.3,151.24,24.0373117]
["bitfinex","SOLUSD",1750153201625,27.56,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750153202030,27.56,151.29,151.25,24.0373117]
["bitfinex","SOLUSD",1750153202861,27.56,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1750153203163,31.38766284,151.31,151.27,11.99835894]
["bitfinex","SOLUSD",1750153203462,27.54,151.3,151.27,11.99835894]
["bitfinex","SOLUSD",1750153203827,5.38766284,151.33,151.29,5.38766284]
["bitfinex","SOLUSD",1750153204034,53.54,151.32,151.27,8.2694961]
["bitfinex","SOLUSD",1750153204240,26.0,151.32,151.29,5.38766284]
["bitfinex","SOLUSD",1750153204428,27.56,151.31,151.29,5.38766284]
["bitfinex","SOLUSD",1750153204630,27.56,151.31,151.28,5.38766284]
["bitfinex","SOLUSD",1750153205060,27.56,151.31,151.28,11.99767756]
["bitfinex","SOLUSD",1750153205658,27.56,151.31,151.27,1.6588]
["bitfinex","SOLUSD",1750153205659,27.56,151.3,151.27,8.26942301]
["bitfinex","SOLUSD",1750153205948,27.56,151.3,151.27,1.6588]
["bitfinex","SOLUSD",1750153206156,27.56,151.3,151.27,8.26936002]
["bitfinex","SOLUSD",1750153206576,27.56,151.3,151.27,13.65702286]
["bitfinex","SOLUSD",1750153207134,27.56,151.3,151.27,8.26936002]
["bitfinex","SOLUSD",1750153207750,32.94766284,151.3,151.27,8.26936002]
["bitfinex","SOLUSD",1750153210038,27.56,151.3,151.27,13.65702286]
["bitfinex","SOLUSD",1750153210377,27.56,151.3,151.27,8.26936002]
["bitfinex","SOLUSD",1750153210535,27.56,151.3,151.27,13.65702286]
["bitfinex","SOLUSD",1750153211438,6.4664,151.36,151.29,5.38766284]
["bitfinex","SOLUSD",1750153211661,10.25776182,151.36,151.32,5.38766284]
["bitfinex","SOLUSD",1750153211844,5.38766284,151.37,151.32,5.38766284]
["bitfinex","SOLUSD",1750153212042,32.43009898,151.36,151.32,5.38766284]
["bitfinex","SOLUSD",1750153212262,4.87384086,151.35,151.32,5.38766284]
["bitfinex","SOLUSD",1750153212567,32.94766284,151.36,151.32,11.99588154]
["bitfinex","SOLUSD",1750153212769,27.56,151.35,151.32,11.99588154]
["bitfinex","SOLUSD",1750153213270,32.94766284,151.35,151.31,6.60888954]
["bitfinex","SOLUSD",1750153213474,5.38766284,151.33,151.3,6.14]
["bitfinex","SOLUSD",1750153213642,27.56,151.32,151.3,12.74930781]
["bitfinex","SOLUSD",1750153213842,27.56,151.32,151.3,18.13697065]
["bitfinex","SOLUSD",1750153214463,27.54,151.31,151.3,11.52766284]
["bitfinex","SOLUSD",1750153214768,27.54,151.31,151.3,18.13704816]
["bitfinex","SOLUSD",1750153214961,27.54,151.31,151.3,36.78669702]
["bitfinex","SOLUSD",1750153216043,27.54,151.31,151.3,31.39903418]
["bitfinex","SOLUSD",1750153216247,27.54,151.31,151.3,11.52766284]
["bitfinex","SOLUSD",1750153216554,27.54,151.31,151.3,18.13704816]
["bitfinex","SOLUSD",1750153218452,26.0,151.37,151.3,18.13704816]
["bitfinex","SOLUSD",1750153218453,5.38766284,151.36,151.3,18.13704816]
["bitfinex","SOLUSD",1750153218660,32.39170046,151.35,151.3,12.74938532]
["bitfinex","SOLUSD",1750153218854,27.5,151.35,151.32,5.38766284]
["bitfinex","SOLUSD",1750153219052,3.44428465,151.38,151.33,5.38766284]
["bitfinex","SOLUSD",1750153219053,5.38766284,151.38,151.33,5.38766284]
["bitfinex","SOLUSD",1750153219255,32.39276385,151.37,151.34,5.38766284]
["bitfinex","SOLUSD",1750153219480,4.89276385,151.36,151.31,18.933972]
["bitfinex","SOLUSD",1750153219789,11.99316909,151.39,151.35,5.38766284]
["bitfinex","SOLUSD",1750153219969,5.38766284,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1750153220183,32.41390394,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1750153220417,32.41390394,151.35,151.32,5.38766284]
["bitfinex","SOLUSD",1750153220418,27.52,151.35,151.32,11.99601484]
["bitfinex","SOLUSD",1750153220593,27.52,151.35,151.32,6.608352]
["bitfinex","SOLUSD",1750153220791,27.52,151.35,151.3,6.14]
["bitfinex","SOLUSD",1750153220991,10.28568588,151.34,151.3,12.74921973]
["bitfinex","SOLUSD",1750153221197,4.89806066,151.33,151.3,18.13688257]
["bitfinex","SOLUSD",1750153221397,5.38766284,151.34,151.3,18.13688257]
["bitfinex","SOLUSD",1750153221398,27.5,151.32,151.3,6.14]
["bitfinex","SOLUSD",1750153221611,32.88766284,151.32,151.3,6.14]
["bitfinex","SOLUSD",1750153221917,27.5,151.32,151.3,11.52766284]
["bitfinex","SOLUSD",1750153222418,27.5,151.32,151.3,18.13691179]
["bitfinex","SOLUSD",1750153222714,27.5,151.32,151.31,5.38766284]
["bitfinex","SOLUSD",1750153222927,32.40456051,151.32,151.31,5.38766284]
["bitfinex","SOLUSD",1750153223118,32.40456051,151.32,151.3,18.13691179]
["bitfinex","SOLUSD",1750153223292,27.5,151.32,151.3,18.13691179]
["bitfinex","SOLUSD",1750153225019,27.5,151.32,151.3,12.74924895]
["bitfinex","SOLUSD",1750153225215,27.5,151.32,151.3,18.13691179]
["bitfinex","SOLUSD",1750153225630,4.90562583,151.31,151.3,18.13691179]
["bitfinex","SOLUSD",1750153226329,4.90562583,151.31,151.3,12.74924895]
["bitfinex","SOLUSD",1750153226534,27.5,151.32,151.3,12.74924895]
["bitfinex","SOLUSD",1750153226913,4.90608696,151.31,151.3,6.14]
["bitfinex","SOLUSD",1750153227429,27.5,151.32,151.3,12.7493626]
["bitfinex","SOLUSD",1750153227635,27.5,151.32,151.3,18.13702544]
["bitfinex","SOLUSD",1750153227847,27.5,151.32,151.3,11.52766284]
["bitfinex","SOLUSD",1750153228043,27.5,151.32,151.3,6.14]
["bitfinex","SOLUSD",1750153228526,27.5,151.32,151.3,12.74932926]
["bitfinex","SOLUSD",1750153228737,27.5,151.32,151.3,18.1369921]
["bitfinex","SOLUSD",1750153230548,6.11370813,151.42,151.33,18.64964886]
["bitfinex","SOLUSD",1750153230752,4.9026214,151.41,151.34,0.28432314]
["bitfinex","SOLUSD",1750153230907,4.9026214,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1750153230908,4.9026214,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1750153231115,4.9026214,151.39,151.36,24.0373117]
["bitfinex","SOLUSD",1750153231423,32.86766284,151.41,151.37,5.38766284]
["bitfinex","SOLUSD",1750153231848,32.86766284,151.41,151.37,18.11365548]
["bitfinex","SOLUSD",1750153232044,27.48,151.41,151.37,12.72599264]
["bitfinex","SOLUSD",1750153232241,32.86766284,151.41,151.37,12.72599264]
["bitfinex","SOLUSD",1750153232544,27.48,151.41,151.37,18.11365548]
["bitfinex","SOLUSD",1750153232745,32.86766284,151.41,151.37,18.11365548]
["bitfinex","SOLUSD",1750153233461,5.38766284,151.39,151.37,6.12]
["bitfinex","SOLUSD",1750153233640,27.48,151.38,151.37,6.12]
["bitfinex","SOLUSD",1750153235445,27.48,151.38,151.37,12.72632886]
["bitfinex","SOLUSD",1750153236053,32.86766284,151.38,151.37,6.12]
["bitfinex","SOLUSD",1750153236373,32.86766284,151.38,151.33,6.60802624]
["bitfinex","SOLUSD",1750153236574,32.86766284,151.38,151.33,11.99568908]
["bitfinex","SOLUSD",1750153236575,5.38766284,151.37,151.33,11.99568908]
["bitfinex","SOLUSD",1750153237245,5.38766284,151.36,151.33,6.60802624]
["bitfinex","SOLUSD",1750153237562,32.84766284,151.35,151.32,12.72841347]
["bitfinex","SOLUSD",1750153237746,5.38766284,151.34,151.32,6.12]
["bitfinex","SOLUSD",1750153239581,34.06721503,151.35,151.32,6.12]
["bitfinex","SOLUSD",1750153239878,5.38766284,151.34,151.32,6.12]
["bitfinex","SOLUSD",1750153241372,5.38766284,151.33,151.32,6.12]
["bitfinex","SOLUSD",1750153242962,26.0,151.33,151.32,6.12]
["bitfinex","SOLUSD",1750153247787,65.45489191,151.35,151.32,6.12]
["bitfinex","SOLUSD",1750153248390,5.38766284,151.33,151.32,6.12]
["bitfinex","SOLUSD",1750153249255,11.9957379,151.33,151.32,6.12]
["bitfinex","SOLUSD",1750153249469,37.9957379,151.33,151.32,6.12]
["bitfinex","SOLUSD",1750153250080,65.3757379,151.33,151.32,6.12]
["bitfinex","SOLUSD",1750153250457,26.0,151.3,151.28,37.95369799]
["bitfinex","SOLUSD",1750153250766,27.38,151.29,151.28,37.95369799]
["bitfinex","SOLUSD",1750153251603,39.37748503,151.29,151.28,37.95369799]
["bitfinex","SOLUSD",1750153251953,39.37748503,151.29,151.28,31.91369799]
["bitfinex","SOLUSD",1750153252567,32.76766284,151.29,151.28,31.91369799]
["bitfinex","SOLUSD",1750153252974,39.37748503,151.29,151.24,13.54384777]
["bitfinex","SOLUSD",1750153253259,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750153253494,27.38,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153253858,5.38766284,151.25,151.23,6.04]
["bitfinex","SOLUSD",1750153254183,27.38,151.24,151.23,6.04]
["bitfinex","SOLUSD",1750153254890,58.76766284,151.24,151.18,6.04]
["bitfinex","SOLUSD",1750153255071,5.38766284,151.22,151.18,12.65458939]
["bitfinex","SOLUSD",1750153255257,27.38,151.21,151.18,12.65458939]
["bitfinex","SOLUSD",1750153257857,32.76766284,151.21,151.18,12.65458939]
["bitfinex","SOLUSD",1750153258078,32.76766284,151.21,151.18,6.04]
["bitfinex","SOLUSD",1750153258279,5.38766284,151.2,151.18,6.04]
["bitfinex","SOLUSD",1750153258583,32.76766284,151.19,151.18,6.04]
["bitfinex","SOLUSD",1750153258770,32.76766284,151.19,151.14,5.38766284]
["bitfinex","SOLUSD",1750153258958,32.76766284,151.19,151.13,12.6567167]
["bitfinex","SOLUSD",1750153258959,5.38766284,151.18,151.13,12.6567167]
["bitfinex","SOLUSD",1750153259159,27.38,151.17,151.13,12.6567167]
["bitfinex","SOLUSD",1750153259364,27.38,151.17,151.16,5.38766284]
["bitfinex","SOLUSD",1750153259965,27.38,151.17,151.16,30.65281844]
["bitfinex","SOLUSD",1750153260487,27.38,151.17,151.16,12.00316958]
["bitfinex","SOLUSD",1750153260661,27.38,151.17,151.14,5.38766284]
["bitfinex","SOLUSD",1750153260981,27.38,151.17,151.15,5.38766284]
["bitfinex","SOLUSD",1750153261976,27.38,151.17,151.14,5.38766284]
["bitfinex","SOLUSD",1750153262283,27.38,151.17,151.15,5.38766284]
["bitfinex","SOLUSD",1750153263273,36.48169493,151.21,151.16,5.38766284]
["bitfinex","SOLUSD",1750153263274,10.48169493,151.21,151.16,5.38766284]
["bitfinex","SOLUSD",1750153263503,27.42,151.2,151.18,5.38766284]
["bitfinex","SOLUSD",1750153263675,10.48169493,151.21,151.18,5.38766284]
["bitfinex","SOLUSD",1750153263877,27.42,151.2,151.18,5.38766284]
["bitfinex","SOLUSD",1750153264899,27.42,151.2,151.14,41.80698642]
["bitfinex","SOLUSD",1750153264900,27.42,151.2,151.19,5.38766284]
["bitfinex","SOLUSD",1750153265086,10.48169493,151.21,151.19,5.38766284]
["bitfinex","SOLUSD",1750153265281,10.48169493,151.21,151.2,12.00141945]
["bitfinex","SOLUSD",1750153265282,37.88169493,151.21,151.2,12.00141945]
["bitfinex","SOLUSD",1750153265801,37.88169493,151.21,151.2,18.04141945]
["bitfinex","SOLUSD",1750153266208,37.88169493,151.21,151.2,6.04]
["bitfinex","SOLUSD",1750153269611,10.48169493,151.21,151.2,11.42766284]
["bitfinex","SOLUSD",1750153269792,37.88169493,151.21,151.2,18.04141945]
["bitfinex","SOLUSD",1750153270109,37.88169493,151.21,151.2,12.65375661]
["bitfinex","SOLUSD",1750153270413,37.88169493,151.21,151.2,18.04141945]
["bitfinex","SOLUSD",1750153270808,37.88169493,151.21,151.2,6.04]
["bitfinex","SOLUSD",1750153274101,37.88169493,151.21,151.2,11.42766284]
["bitfinex","SOLUSD",1750153275391,37.88169493,151.21,151.2,6.04]
["bitfinex","SOLUSD",1750153276027,37.92169493,151.21,151.2,18.04141945]
["bitfinex","SOLUSD",1750153278129,10.48169493,151.21,151.2,18.04141945]
["bitfinex","SOLUSD",1750153278432,27.4,151.21,151.2,18.04141945]
["bitfinex","SOLUSD",1750153279404,26.0,151.25,151.2,18.04141945]
["bitfinex","SOLUSD",1750153279609,5.38766284,151.29,151.24,5.38766284]
["bitfinex","SOLUSD",1750153279832,5.38766284,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750153280025,6.60866455,151.32,151.27,5.38766284]
["bitfinex","SOLUSD",1750153280212,53.42,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750153280438,6.6082572,151.33,151.26,5.38766284]
["bitfinex","SOLUSD",1750153280638,5.38766284,151.3,151.26,5.38766284]
["bitfinex","SOLUSD",1750153280950,27.42,151.29,151.26,5.38766284]
["bitfinex","SOLUSD",1750153281256,27.42,151.28,151.27,5.38766284]
["bitfinex","SOLUSD",1750153281614,26.0,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750153281915,53.44,151.3,151.27,5.38766284]
["bitfinex","SOLUSD",1750153282115,26.0,151.3,151.27,5.38766284]
["bitfinex","SOLUSD",1750153282315,27.44,151.29,151.27,5.38766284]
["bitfinex","SOLUSD",1750153283229,27.44,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1750153283528,5.38766284,151.28,151.24,11.99967024]
["bitfinex","SOLUSD",1750153283727,27.44,151.27,151.26,5.38766284]
["bitfinex","SOLUSD",1750153284045,27.42,151.27,151.26,5.38766284]
["bitfinex","SOLUSD",1750153284543,27.42,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153285737,27.42,151.27,151.25,11.9991143]
["bitfinex","SOLUSD",1750153286516,27.42,151.27,151.24,11.99949575]
["bitfinex","SOLUSD",1750153287033,27.42,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153287839,27.42,151.27,151.25,11.99911356]
["bitfinex","SOLUSD",1750153288641,27.42,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153289637,27.42,151.27,151.25,11.99919938]
["bitfinex","SOLUSD",1750153290123,27.42,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750153290338,27.42,151.27,151.23,12.00010746]
["bitfinex","SOLUSD",1750153290339,32.80766284,151.27,151.23,12.00010746]
["bitfinex","SOLUSD",1750153290737,27.42,151.27,151.24,5.38766284]
["bitfinex","SOLUSD",1750153291542,27.42,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1750153291750,27.42,151.27,151.25,5.38766284]
["bitfinex","SOLUSD",1750153292128,27.42,151.27,151.25,11.99911264]
["bitfinex","SOLUSD",1750153293341,27.42,151.27,151.25,6.6114498]
["bitfinex","SOLUSD",1750153293551,27.42,151.27,151.24,11.9995229]
["bitfinex","SOLUSD",1750153294423,26.0,151.3,151.25,5.38766284]
["bitfinex","SOLUSD",1750153294650,27.36,151.29,151.27,5.38766284]
["bitfinex","SOLUSD",1750153294854,27.36,151.28,151.27,5.38766284]
["bitfinex","SOLUSD",1750153295469,27.36,151.28,151.26,5.38766284]
["bitfinex","SOLUSD",1750153296557,5.38766284,151.3,151.26,11.99848292]
["bitfinex","SOLUSD",1750153296731,27.36,151.29,151.26,11.99848292]
["bitfinex","SOLUSD",1750153298552,26.0,151.31,151.26,6.61082008]
["bitfinex","SOLUSD",1750153298755,27.54,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1750153298933,27.54,151.31,151.29,5.38766284]
["bitfinex","SOLUSD",1750153299535,27.54,151.31,151.3,5.38766284]
["bitfinex","SOLUSD",1750153299774,10.80097304,151.34,151.3,11.99704816]
["bitfinex","SOLUSD",1750153299941,10.80097304,151.34,151.32,5.38766284]
["bitfinex","SOLUSD",1750153299942,27.56,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153300484,27.54,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153300838,32.92766284,151.33,151.29,6.04]
["bitfinex","SOLUSD",1750153301443,27.54,151.33,151.29,6.04]
["bitfinex","SOLUSD",1750153301663,32.92766284,151.33,151.29,18.03743996]
["bitfinex","SOLUSD",1750153301869,27.54,151.33,151.29,18.03743996]
["bitfinex","SOLUSD",1750153302437,32.92766284,151.33,151.29,18.03743996]
["bitfinex","SOLUSD",1750153303274,39.53581527,151.33,151.29,6.04]
["bitfinex","SOLUSD",1750153303568,5.38766284,151.32,151.29,6.04]
["bitfinex","SOLUSD",1750153303777,31.38766284,151.3,151.25,6.1]
["bitfinex","SOLUSD",1750153303949,27.52,151.29,151.26,5.38766284]
["bitfinex","SOLUSD",1750153304145,27.52,151.29,151.25,6.1]
["bitfinex","SOLUSD",1750153304338,27.52,151.29,151.26,5.38766284]
["bitfinex","SOLUSD",1750153304859,27.52,151.29,151.26,11.99851676]
["bitfinex","SOLUSD",1750153305749,27.52,151.29,151.27,5.38766284]
["bitfinex","SOLUSD",1750153306167,26.0,151.3,151.26,6.61085392]
["bitfinex","SOLUSD",1750153306168,5.38766284,151.33,151.28,5.38766284]
["bitfinex","SOLUSD",1750153306462,27.52,151.32,151.29,5.38766284]
["bitfinex","SOLUSD",1750153306865,5.38766284,151.33,151.29,11.99705601]
["bitfinex","SOLUSD",1750153307077,16.81217304,151.34,151.3,5.38766284]
["bitfinex","SOLUSD",1750153307078,27.5,151.32,151.3,5.38766284]
["bitfinex","SOLUSD",1750153307251,27.5,151.31,151.3,5.38766284]
["bitfinex","SOLUSD",1750153307853,27.5,151.31,151.29,11.99705601]
["bitfinex","SOLUSD",1750153308253,17.40874371,151.34,151.29,11.99705601]
["bitfinex","SOLUSD",1750153308254,16.18863588,151.34,151.29,11.99705601]
["bitfinex","SOLUSD",1750153308461,27.5,151.33,151.29,11.99705601]
["bitfinex","SOLUSD",1750153309570,27.5,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153310256,32.88766284,151.33,151.27,25.26034496]
["bitfinex","SOLUSD",1750153310459,27.5,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153310855,10.80097304,151.34,151.31,5.38766284]
["bitfinex","SOLUSD",1750153311070,27.48,151.33,151.31,5.38766284]
["bitfinex","SOLUSD",1750153311270,27.48,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153312562,27.48,151.33,151.3,11.99702444]
["bitfinex","SOLUSD",1750153313280,27.48,151.33,151.3,6.6093616]
["bitfinex","SOLUSD",1750153313572,27.48,151.33,151.3,11.99702444]
["bitfinex","SOLUSD",1750153313775,32.86766284,151.33,151.29,6.60964816]
["bitfinex","SOLUSD",1750153314151,32.86766284,151.33,151.29,11.997311]
["bitfinex","SOLUSD",1750153315349,27.48,151.33,151.29,11.997311]
["bitfinex","SOLUSD",1750153315553,27.48,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1750153315879,27.48,151.33,151.29,5.38766284]
["bitfinex","SOLUSD",1750153316547,32.86766284,151.33,151.29,5.38766284]
["bitfinex","SOLUSD",1750153319153,27.48,151.33,151.29,5.38766284]
["bitfinex","SOLUSD",1750153319356,32.86766284,151.33,151.29,11.99718546]
["bitfinex","SOLUSD",1750153319565,27.48,151.33,151.3,5.38766284]
["bitfinex","SOLUSD",1750153320253,10.80097304,151.34,151.32,5.38766284]
["bitfinex","SOLUSD",1750153320452,27.42,151.33,151.3,1.552]
["bitfinex","SOLUSD",1750153320671,27.42,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153321254,27.42,151.33,151.32,11.9961746]
["bitfinex","SOLUSD",1750153322685,10.80097304,151.34,151.32,11.9961746]
["bitfinex","SOLUSD",1750153322871,27.42,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750153323173,27.42,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153323881,10.80097304,151.34,151.32,5.38766284]
["bitfinex","SOLUSD",1750153324182,27.4,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750153324865,10.80097304,151.34,151.32,11.99605687]
["bitfinex","SOLUSD",1750153325181,27.4,151.33,151.32,11.99605687]
["bitfinex","SOLUSD",1750153325683,27.4,151.33,151.32,6.60839403]
["bitfinex","SOLUSD",1750153325891,27.4,151.33,151.32,11.99605687]
["bitfinex","SOLUSD",1750153327156,27.4,151.33,151.32,18.07605687]
["bitfinex","SOLUSD",1750153327663,10.80097304,151.34,151.32,12.68839403]
["bitfinex","SOLUSD",1750153327973,19.839301,151.44,151.34,0.14216157]
["bitfinex","SOLUSD",1750153328188,19.35219265,151.44,151.4,5.38766284]
["bitfinex","SOLUSD",1750153328375,27.38,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1750153328680,27.38,151.43,151.39,5.38766284]
["bitfinex","SOLUSD",1750153329081,27.38,151.43,151.4,5.38766284]
["bitfinex","SOLUSD",1750153329341,18.64672925,151.46,151.4,5.38766284]
["bitfinex","SOLUSD",1750153329460,32.78766284,151.45,151.4,5.38766284]
["bitfinex","SOLUSD",1750153329782,26.0,151.44,151.4,5.38766284]
["bitfinex","SOLUSD",1750153330356,27.4,151.43,151.4,5.38766284]
["bitfinex","SOLUSD",1750153330557,27.38,151.42,151.4,11.9922664]
["bitfinex","SOLUSD",1750153330959,27.47692396,151.46,151.41,5.38766284]
["bitfinex","SOLUSD",1750153331159,17.43182354,151.46,151.42,5.38766284]
["bitfinex","SOLUSD",1750153331358,27.38,151.45,151.41,5.38766284]
["bitfinex","SOLUSD",1750153331591,27.38,151.45,151.4,6.60460356]
["bitfinex","SOLUSD",1750153331812,27.38,151.45,151.34,12.5877]
["bitfinex","SOLUSD",1750153331813,5.38766284,151.41,151.34,12.5877]
["bitfinex","SOLUSD",1750153332098,26.0,151.43,151.34,12.68753941]
["bitfinex","SOLUSD",1750153332099,5.38766284,151.38,151.34,12.68753941]
["bitfinex","SOLUSD",1750153332269,5.38766284,151.36,151.34,6.08]
["bitfinex","SOLUSD",1750153332470,32.88766284,151.35,151.34,6.08]
["bitfinex","SOLUSD",1750153332699,27.5,151.35,151.34,6.08]
["bitfinex","SOLUSD",1750153333121,27.5,151.35,151.34,18.07530127]
["bitfinex","SOLUSD",1750153333702,27.5,151.35,151.34,12.68763843]
["bitfinex","SOLUSD",1750153336525,6.1836,151.44,151.34,36.72495013]
["bitfinex","SOLUSD",1750153336718,5.38766284,151.4,151.36,5.38766284]
["bitfinex","SOLUSD",1750153337021,27.46,151.39,151.35,5.38766284]
["bitfinex","SOLUSD",1750153337235,27.44,151.38,151.35,5.38766284]
["bitfinex","SOLUSD",1750153337534,27.44,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1750153338217,27.44,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1750153339825,27.44,151.37,151.36,11.99442816]
["bitfinex","SOLUSD",1750153340625,27.42,151.38,151.36,11.99442816]
["bitfinex","SOLUSD",1750153341210,5.38766284,151.4,151.36,11.99442816]
["bitfinex","SOLUSD",1750153341524,27.42,151.38,151.36,11.99442816]
["bitfinex","SOLUSD",1750153341724,27.42,151.38,151.37,5.38766284]
["bitfinex","SOLUSD",1750153342724,27.42,151.38,151.36,11.99442816]
["bitfinex","SOLUSD",1750153343618,27.42,151.38,151.35,11.99486469]
["bitfinex","SOLUSD",1750153346136,27.42,151.38,151.36,5.38766284]
["bitfinex","SOLUSD",1750153347220,27.42,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750153347411,27.42,151.38,151.36,5.38766284]
["bitfinex","SOLUSD",1750153348219,27.42,151.38,151.35,11.99486469]
["bitfinex","SOLUSD",1750153348418,27.42,151.38,151.34,6.08]
["bitfinex","SOLUSD",1750153348716,5.38766284,151.37,151.34,12.68761263]
["bitfinex","SOLUSD",1750153349930,32.80766284,151.38,151.34,18.07527547]
["bitfinex","SOLUSD",1750153350129,5.38766284,151.37,151.34,6.08]
["bitfinex","SOLUSD",1750153351930,6.60636812,151.37,151.34,6.08]
["bitfinex","SOLUSD",1750153352109,5.38766284,151.36,151.34,6.08]
["bitfinex","SOLUSD",1750153352312,27.4,151.35,151.34,6.08]
["bitfinex","SOLUSD",1750153352509,32.78766284,151.35,151.34,6.08]
["bitfinex","SOLUSD",1750153353002,27.4,151.35,151.34,6.08]
["bitfinex","SOLUSD",1750153353211,27.4,151.35,151.34,11.46766284]
["bitfinex","SOLUSD",1750153353431,27.4,151.35,151.34,18.07530127]
["bitfinex","SOLUSD",1750153353633,27.4,151.35,151.34,12.68763843]
["bitfinex","SOLUSD",1750153353817,27.4,151.35,151.26,36.51999692]
["bitfinex","SOLUSD",1750153354014,27.4,151.35,151.27,25.26034496]
["bitfinex","SOLUSD",1750153354222,27.4,151.35,151.27,41.78708522]
["bitfinex","SOLUSD",1750153354420,27.4,151.35,151.32,5.38766284]
["bitfinex","SOLUSD",1750153354806,5.38766284,151.37,151.33,5.38766284]
["bitfinex","SOLUSD",1750153355008,27.76,151.36,151.33,5.38766284]
["bitfinex","SOLUSD",1750153355206,27.76,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1750153355408,26.0,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1750153355409,26.0,151.38,151.35,5.38766284]
["bitfinex","SOLUSD",1750153355717,27.76,151.36,151.34,5.38766284]
["bitfinex","SOLUSD",1750153356031,27.82,151.36,151.34,5.38766284]
["bitfinex","SOLUSD",1750153356529,27.82,151.36,151.33,18.05540513]
["bitfinex","SOLUSD",1750153357332,27.82,151.36,151.34,5.38766284]
["bitfinex","SOLUSD",1750153357508,27.82,151.36,151.34,11.9952256]
["bitfinex","SOLUSD",1750153358216,27.82,151.36,151.34,6.60756276]
["bitfinex","SOLUSD",1750153358422,27.82,151.36,151.34,11.9952256]
["bitfinex","SOLUSD",1750153358631,27.8,151.36,151.34,11.9952256]
["bitfinex","SOLUSD",1750153359434,27.8,151.36,151.33,18.05563129]
["bitfinex","SOLUSD",1750153360330,27.8,151.36,151.34,5.38766284]
["bitfinex","SOLUSD",1750153361212,33.18766284,151.36,151.33,6.06]
["bitfinex","SOLUSD",1750153361408,27.8,151.36,151.33,11.44766284]
["bitfinex","SOLUSD",1750153362329,27.8,151.36,151.33,6.06]
["bitfinex","SOLUSD",1750153362532,27.8,151.36,151.33,11.44766284]
["bitfinex","SOLUSD",1750153363033,27.8,151.36,151.33,6.06]
["bitfinex","SOLUSD",1750153363225,27.8,151.36,151.33,11.44766284]
["bitfinex","SOLUSD",1750153364227,27.8,151.36,151.34,5.38766284]
["bitfinex","SOLUSD",1750153364634,26.0,151.39,151.35,5.38766284]
["bitfinex","SOLUSD",1750153364816,4.91571634,151.43,151.38,5.38766284]
["bitfinex","SOLUSD",1750153365022,35.60453174,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750153365333,2.4568689,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750153365926,2.4568689,151.41,151.35,18.933972]
["bitfinex","SOLUSD",1750153366246,7.84453174,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1750153366543,2.4568689,151.4,151.37,5.38766284]
["bitfinex","SOLUSD",1750153366873,27.76,151.39,151.37,5.38766284]
["bitfinex","SOLUSD",1750153368220,27.76,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1750153368221,27.76,151.39,151.38,11.99355529]
["bitfinex","SOLUSD",1750153368841,5.38766284,151.43,151.38,11.99355529]
["bitfinex","SOLUSD",1750153369146,30.19952738,151.42,151.4,5.38766284]
["bitfinex","SOLUSD",1750153369344,27.74,151.41,151.4,5.38766284]
["bitfinex","SOLUSD",1750153370038,27.74,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750153370241,27.74,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750153370445,27.74,151.41,151.39,5.38766284]
["bitfinex","SOLUSD",1750153371040,27.74,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750153372656,27.74,151.41,151.38,11.99343722]
["bitfinex","SOLUSD",1750153372858,27.74,151.41,151.37,25.173972]
["bitfinex","SOLUSD",1750153372859,27.74,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1750153373032,33.12766284,151.41,151.35,6.24]
["bitfinex","SOLUSD",1750153373235,34.34476703,151.41,151.35,11.62766284]
["bitfinex","SOLUSD",1750153373551,7.84666427,151.4,151.35,11.62766284]
["bitfinex","SOLUSD",1750153373856,5.38766284,151.39,151.35,11.62766284]
["bitfinex","SOLUSD",1750153374027,27.86,151.38,151.35,11.62766284]
["bitfinex","SOLUSD",1750153374723,27.86,151.38,151.35,18.23469754]
["bitfinex","SOLUSD",1750153375339,27.86,151.38,151.35,6.24]
["bitfinex","SOLUSD",1750153376128,27.86,151.38,151.35,12.84717592]
["bitfinex","SOLUSD",1750153376352,27.86,151.38,151.35,18.23483876]
["bitfinex","SOLUSD",1750153377444,27.86,151.38,151.36,5.38766284]
["bitfinex","SOLUSD",1750153377834,27.86,151.38,151.35,18.23483876]
["bitfinex","SOLUSD",1750153378753,27.86,151.38,151.35,6.24]
["bitfinex","SOLUSD",1750153379060,5.38766284,151.37,151.35,6.24]
["bitfinex","SOLUSD",1750153379647,5.38766284,151.36,151.35,6.24]
["bitfinex","SOLUSD",1750153380138,11.99442816,151.36,151.35,6.24]
["bitfinex","SOLUSD",1750153380666,11.99442816,151.36,151.3,18.23686173]
["bitfinex","SOLUSD",1750153380850,33.22766284,151.35,151.31,5.38766284]
["bitfinex","SOLUSD",1750153381031,5.38766284,151.33,151.3,6.24]
["bitfinex","SOLUSD",1750153381344,33.20766284,151.32,151.3,6.24]
["bitfinex","SOLUSD",1750153381530,27.82,151.32,151.3,6.24]
["bitfinex","SOLUSD",1750153384664,27.82,151.32,151.31,5.38766284]
["bitfinex","SOLUSD",1750153384963,27.82,151.32,151.3,18.23704371]
["bitfinex","SOLUSD",1750153385271,27.82,151.32,151.31,5.38766284]
["bitfinex","SOLUSD",1750153385444,5.38766284,151.37,151.31,24.0373117]
["bitfinex","SOLUSD",1750153385761,8.1746,151.4,151.31,24.0373117]
["bitfinex","SOLUSD",1750153385762,5.38766284,151.36,151.32,5.38766284]
["bitfinex","SOLUSD",1750153385959,27.84,151.35,151.32,11.99595031]
["bitfinex","SOLUSD",1750153386669,27.84,151.34,151.32,6.60828747]
["bitfinex","SOLUSD",1750153386847,27.84,151.34,151.32,11.99595031]
["bitfinex","SOLUSD",1750153387843,27.84,151.34,151.32,6.60828747]
["bitfinex","SOLUSD",1750153388038,27.84,151.34,151.32,11.99595031]
["bitfinex","SOLUSD",1750153388243,27.84,151.34,151.31,6.60876773]
["bitfinex","SOLUSD",1750153388460,27.84,151.34,151.31,11.99643057]
["bitfinex","SOLUSD",1750153392582,27.84,151.34,151.31,5.38766284]
["bitfinex","SOLUSD",1750153392743,27.84,151.34,151.3,18.23688407]
["bitfinex","SOLUSD",1750153392944,5.38766284,151.33,151.3,12.84922123]
["bitfinex","SOLUSD",1750153393253,5.38766284,151.33,151.3,6.24]
["bitfinex","SOLUSD",1750153393641,33.22766284,151.34,151.3,18.23704591]
["bitfinex","SOLUSD",1750153393842,27.84,151.34,151.31,5.38766284]
["bitfinex","SOLUSD",1750153394265,27.84,151.34,151.3,12.84938307]
["bitfinex","SOLUSD",1750153394451,33.22766284,151.34,151.3,12.84938307]
["bitfinex","SOLUSD",1750153394642,33.22766284,151.34,151.3,18.23704591]
["bitfinex","SOLUSD",1750153395651,5.38766284,151.33,151.3,6.24]
["bitfinex","SOLUSD",1750153396356,33.22766284,151.34,151.3,18.23699486]
["bitfinex","SOLUSD",1750153396859,27.84,151.34,151.3,18.23699486]
["bitfinex","SOLUSD",1750153397059,33.22766284,151.34,151.3,18.23699486]
["bitfinex","SOLUSD",1750153397758,5.38766284,151.34,151.3,18.23699486]
["bitfinex","SOLUSD",1750153398077,27.76,151.33,151.31,5.38766284]
["bitfinex","SOLUSD",1750153398256,26.0,151.35,151.32,5.38766284]
["bitfinex","SOLUSD",1750153398449,27.76,151.34,151.32,5.38766284]
["bitfinex","SOLUSD",1750153399570,11.99445023,151.36,151.3,12.84933202]
["bitfinex","SOLUSD",1750153399759,33.16766284,151.35,151.31,11.99646426]
["bitfinex","SOLUSD",1750153400168,33.16766284,151.35,151.31,6.60880142]
["bitfinex","SOLUSD",1750153400468,33.16766284,151.35,151.31,11.99646426]
["bitfinex","SOLUSD",1750153402980,27.78,151.35,151.31,11.99646426]
["bitfinex","SOLUSD",1750153403449,27.74,151.34,151.31,11.99646426]
["bitfinex","SOLUSD",1750153403849,27.74,151.35,151.33,5.38766284]
["bitfinex","SOLUSD",1750153404071,27.74,151.35,151.34,5.38766284]
["bitfinex","SOLUSD",1750153404774,31.38766284,151.39,151.34,5.38766284]
["bitfinex","SOLUSD",1750153405091,4.91101958,151.41,151.37,5.38766284]
["bitfinex","SOLUSD",1750153405396,27.72,151.4,151.37,5.38766284]
["bitfinex","SOLUSD",1750153405969,27.76,151.39,151.38,5.38766284]
["bitfinex","SOLUSD",1750153406781,27.76,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1750153406782,27.76,151.39,151.35,18.933972]
["bitfinex","SOLUSD",1750153407088,27.76,151.39,151.36,11.99442816]
["bitfinex","SOLUSD",1750153407652,27.76,151.39,151.35,11.99473771]
["bitfinex","SOLUSD",1750153408061,27.76,151.39,151.37,5.38766284]
["bitfinex","SOLUSD",1750153408664,27.36,151.39,151.37,5.38766284]
["bitfinex","SOLUSD",1750153409069,27.76,151.38,151.37,5.38766284]
["bitfinex","SOLUSD",1750153409761,27.76,151.38,151.37,11.9939917]
["bitfinex","SOLUSD",1750153410666,27.76,151.38,151.37,18.2539917]
["bitfinex","SOLUSD",1750153411167,27.76,151.38,151.37,12.86632886]
["bitfinex","SOLUSD",1750153411365,27.76,151.38,151.37,18.2539917]
["bitfinex","SOLUSD",1750153412197,5.38766284,151.41,151.37,18.2539917]
["bitfinex","SOLUSD",1750153412370,27.74,151.4,151.37,18.2539917]
["bitfinex","SOLUSD",1750153413878,27.74,151.4,151.37,12.86632886]
["bitfinex","SOLUSD",1750153414085,27.74,151.4,151.37,18.2539917]
["bitfinex","SOLUSD",1750153415083,5.38766284,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750153415270,16.77403014,151.44,151.4,5.38766284]
["bitfinex","SOLUSD",1750153415454,27.72,151.43,151.4,5.38766284]
["bitfinex","SOLUSD",1750153415657,27.72,151.42,151.4,5.38766284]
["bitfinex","SOLUSD",1750153415859,16.77403014,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1750153416059,27.72,151.43,151.41,11.99224642]
["bitfinex","SOLUSD",1750153416780,5.38766284,151.45,151.41,11.99224642]
["bitfinex","SOLUSD",1750153416988,27.7,151.44,151.41,11.99224642]
["bitfinex","SOLUSD",1750153417560,27.7,151.43,151.41,11.99224642]
["bitfinex","SOLUSD",1750153417775,31.38766284,151.46,151.42,5.38766284]
["bitfinex","SOLUSD",1750153417986,27.7,151.45,151.42,5.38766284]
["bitfinex","SOLUSD",1750153419408,27.7,151.44,151.43,5.38766284]
["bitfinex","SOLUSD",1750153419860,27.68,151.44,151.43,5.38766284]
["bitfinex","SOLUSD",1750153420063,27.68,151.44,151.42,11.99150678]
["bitfinex","SOLUSD",1750153420373,27.68,151.43,151.42,11.99150678]
["bitfinex","SOLUSD",1750153421079,27.68,151.43,151.42,6.60384394]
["bitfinex","SOLUSD",1750153421389,27.68,151.43,151.42,11.99150678]
["bitfinex","SOLUSD",1750153422187,27.68,151.43,151.42,6.60384394]
["bitfinex","SOLUSD",1750153422386,27.68,151.43,151.42,11.99150678]
["bitfinex","SOLUSD",1750153424790,27.66,151.43,151.42,11.99150678]
["bitfinex","SOLUSD",1750153426171,27.64,151.44,151.42,11.99150678]
["bitfinex","SOLUSD",1750153426372,27.64,151.44,151.43,5.38766284]
["bitfinex","SOLUSD",1750153426689,27.64,151.44,151.41,18.933972]
["bitfinex","SOLUSD",1750153426932,27.64,151.44,151.43,5.38766284]
["bitfinex","SOLUSD",1750153428566,27.64,151.44,151.43,11.99137412]
["bitfinex","SOLUSD",1750153428980,27.64,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1750153429185,5.38766284,151.47,151.43,11.99137412]
["bitfinex","SOLUSD",1750153429493,27.62,151.46,151.43,11.99137412]
["bitfinex","SOLUSD",1750153430096,16.66666667,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750153430278,27.6,151.48,151.46,5.38766284]
["bitfinex","SOLUSD",1750153430480,16.66666667,151.49,151.46,5.38766284]
["bitfinex","SOLUSD",1750153430794,16.66666667,151.49,151.47,5.38766284]
["bitfinex","SOLUSD",1750153431094,27.62,151.48,151.47,5.38766284]
["bitfinex","SOLUSD",1750153431994,16.66666667,151.49,151.47,5.38766284]
["bitfinex","SOLUSD",1750153432291,27.62,151.48,151.47,5.38766284]
["bitfinex","SOLUSD",1750153433873,16.66666667,151.49,151.47,5.38766284]
["bitfinex","SOLUSD",1750153434089,27.6,151.48,151.47,5.38766284]
["bitfinex","SOLUSD",1750153434600,27.58,151.48,151.47,5.38766284]
["bitfinex","SOLUSD",1750153434971,27.58,151.48,151.46,11.98985979]
["bitfinex","SOLUSD",1750153437000,27.58,151.48,151.47,5.38766284]
["bitfinex","SOLUSD",1750153437210,16.66666667,151.49,151.47,5.38766284]
["bitfinex","SOLUSD",1750153437490,27.56,151.48,151.46,8.15549695]
["bitfinex","SOLUSD",1750153437672,44.22666667,151.49,151.47,5.38766284]
["bitfinex","SOLUSD",1750153437871,44.22666667,151.49,151.48,5.38766284]
["bitfinex","SOLUSD",1750153438697,44.20666667,151.49,151.46,8.15549695]
["bitfinex","SOLUSD",1750153439005,44.20666667,151.49,151.48,5.38766284]
["bitfinex","SOLUSD",1750153440395,44.20666667,151.49,151.48,11.98919439]
["bitfinex","SOLUSD",1750153441189,16.66666667,151.49,151.48,30.92316639]
["bitfinex","SOLUSD",1750153443901,27.5,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1750153444104,37.9839689,151.6,151.54,5.38766284]
["bitfinex","SOLUSD",1750153444291,16.92650348,151.61,151.56,5.38766284]
["bitfinex","SOLUSD",1750153444479,27.52,151.6,151.58,5.38766284]
["bitfinex","SOLUSD",1750153444679,27.52,151.59,151.58,5.38766284]
["bitfinex","SOLUSD",1750153445086,27.52,151.59,151.57,5.38766284]
["bitfinex","SOLUSD",1750153445406,27.5,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1750153445585,27.5,151.58,151.57,5.38766284]
["bitfinex","SOLUSD",1750153445988,11.983227,151.62,151.57,5.38766284]
["bitfinex","SOLUSD",1750153446202,27.5,151.61,151.58,5.38766284]
["bitfinex","SOLUSD",1750153446811,27.5,151.61,151.57,11.98522417]
["bitfinex","SOLUSD",1750153447728,27.5,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1750153447883,27.5,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750153448301,27.48,151.6,151.57,5.38766284]
["bitfinex","SOLUSD",1750153448505,5.38766284,151.62,151.58,5.38766284]
["bitfinex","SOLUSD",1750153448811,6.59516224,151.63,151.58,5.38766284]
["bitfinex","SOLUSD",1750153448812,27.48,151.61,151.58,5.38766284]
["bitfinex","SOLUSD",1750153449107,27.48,151.6,151.58,5.38766284]
["bitfinex","SOLUSD",1750153449722,11.98282508,151.63,151.58,6.59708358]
["bitfinex","SOLUSD",1750153449924,27.48,151.62,151.59,5.38766284]
["bitfinex","SOLUSD",1750153450285,11.98282508,151.63,151.59,5.38766284]
["bitfinex","SOLUSD",1750153450613,3.37741835,151.67,151.61,5.38766284]
["bitfinex","SOLUSD",1750153450614,6.59326168,151.67,151.61,5.38766284]
["bitfinex","SOLUSD",1750153450801,5.38766284,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750153451395,5.38766284,151.62,151.58,6.59708358]
["bitfinex","SOLUSD",1750153451596,5.38766284,151.59,151.56,6.16]
["bitfinex","SOLUSD",1750153451808,32.84766284,151.58,151.56,6.16]
["bitfinex","SOLUSD",1750153453001,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153453199,27.46,151.58,151.56,6.16]
["bitfinex","SOLUSD",1750153453404,27.46,151.58,151.56,12.7579116]
["bitfinex","SOLUSD",1750153453606,27.46,151.58,151.57,5.38766284]
["bitfinex","SOLUSD",1750153454320,5.38766284,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750153454488,27.46,151.6,151.57,5.38766284]
["bitfinex","SOLUSD",1750153454909,27.46,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1750153455313,5.38766284,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750153455520,27.46,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1750153455697,32.84766284,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1750153456027,32.59512452,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1750153456028,32.84766284,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750153458925,27.46,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750153459411,27.44,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750153460328,27.44,151.59,151.56,12.75789251]
["bitfinex","SOLUSD",1750153461217,27.44,151.59,151.56,18.14555535]
["bitfinex","SOLUSD",1750153463297,27.44,151.59,151.56,12.75789251]
["bitfinex","SOLUSD",1750153463511,27.44,151.59,151.56,18.14555535]
["bitfinex","SOLUSD",1750153464109,27.44,151.59,151.56,12.75789251]
["bitfinex","SOLUSD",1750153464306,27.44,151.59,151.56,18.14555535]
["bitfinex","SOLUSD",1750153468314,27.44,151.59,151.58,5.38766284]
["bitfinex","SOLUSD",1750153468511,27.36,151.59,151.58,5.38766284]
["bitfinex","SOLUSD",1750153469312,27.36,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1750153469520,32.74766284,151.59,151.56,12.75790644]
["bitfinex","SOLUSD",1750153469903,32.74766284,151.59,151.56,6.16]
["bitfinex","SOLUSD",1750153470216,27.36,151.59,151.56,6.16]
["bitfinex","SOLUSD",1750153470421,32.74766284,151.59,151.56,6.16]
["bitfinex","SOLUSD",1750153470804,27.36,151.59,151.56,18.14563738]
["bitfinex","SOLUSD",1750153471207,27.36,151.59,151.56,12.75797454]
["bitfinex","SOLUSD",1750153471417,32.74766284,151.59,151.56,6.16]
["bitfinex","SOLUSD",1750153472204,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153478022,11.9852745,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153481818,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153482018,5.38766284,151.58,151.56,6.16]
["bitfinex","SOLUSD",1750153483215,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153484638,6.5974259,151.58,151.56,6.16]
["bitfinex","SOLUSD",1750153484828,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153488229,33.95692588,151.59,151.56,6.16]
["bitfinex","SOLUSD",1750153488439,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153492644,9.06108315,151.58,151.56,6.16]
["bitfinex","SOLUSD",1750153492845,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153495632,7.85332845,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153496257,5.38766284,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153497859,7.85341598,151.57,151.56,6.16]
["bitfinex","SOLUSD",1750153500353,7.85341598,151.57,151.53,6.59925576]
["bitfinex","SOLUSD",1750153500537,29.80462245,151.56,151.53,5.38766284]
["bitfinex","SOLUSD",1750153500737,27.34,151.56,151.53,5.38766284]
["bitfinex","SOLUSD",1750153501663,27.34,151.56,151.53,11.98698317]
["bitfinex","SOLUSD",1750153502337,5.38766284,151.57,151.53,11.98698317]
["bitfinex","SOLUSD",1750153502651,4.92851138,151.58,151.53,11.98698317]
["bitfinex","SOLUSD",1750153502852,27.34,151.57,151.54,5.38766284]
["bitfinex","SOLUSD",1750153503153,27.34,151.57,151.53,11.98698317]
["bitfinex","SOLUSD",1750153504930,5.38766284,151.58,151.53,11.98698317]
["bitfinex","SOLUSD",1750153505139,5.38766284,151.58,151.51,22.49949928]
["bitfinex","SOLUSD",1750153505140,5.38766284,151.55,151.52,6.59967062]
["bitfinex","SOLUSD",1750153505339,5.38766284,151.54,151.52,6.59967062]
["bitfinex","SOLUSD",1750153505542,27.34,151.53,151.52,6.59967062]
["bitfinex","SOLUSD",1750153505864,27.34,151.53,151.51,12.60005264]
["bitfinex","SOLUSD",1750153506162,32.72766284,151.53,151.51,12.60005264]
["bitfinex","SOLUSD",1750153506456,32.72766284,151.53,151.51,6.0]
["bitfinex","SOLUSD",1750153506668,27.34,151.53,151.51,6.0]
["bitfinex","SOLUSD",1750153506969,32.72766284,151.53,151.51,6.0]
["bitfinex","SOLUSD",1750153507466,27.34,151.53,151.51,6.0]
["bitfinex","SOLUSD",1750153507759,27.34,151.55,151.52,5.38766284]
["bitfinex","SOLUSD",1750153507961,27.34,151.55,151.53,5.38766284]
["bitfinex","SOLUSD",1750153509441,27.34,151.55,151.52,30.92142364]
["bitfinex","SOLUSD",1750153510258,27.34,151.55,151.52,25.5337608]
["bitfinex","SOLUSD",1750153510459,27.34,151.55,151.52,30.92142364]
["bitfinex","SOLUSD",1750153511339,5.38766284,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1750153511769,32.72766284,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750153512442,27.34,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750153514252,32.72766284,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750153517844,27.34,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750153518154,27.34,151.55,151.52,11.98745164]
["bitfinex","SOLUSD",1750153518748,5.38766284,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750153518956,5.38766284,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750153519152,3.43961927,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750153519153,29.78872047,151.57,151.55,5.38766284]
["bitfinex","SOLUSD",1750153519341,27.32,151.56,151.54,5.38766284]
["bitfinex","SOLUSD",1750153519872,27.32,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750153520040,5.38766284,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1750153521168,5.38766284,151.55,151.52,12.5997888]
["bitfinex","SOLUSD",1750153521941,27.32,151.56,151.52,12.5997888]
["bitfinex","SOLUSD",1750153522146,32.70766284,151.56,151.52,17.98745164]
["bitfinex","SOLUSD",1750153522565,27.32,151.56,151.53,5.38766284]
["bitfinex","SOLUSD",1750153522867,27.32,151.56,151.53,24.0373117]
["bitfinex","SOLUSD",1750153523363,27.32,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1750153523560,27.32,151.55,151.53,24.0373117]
["bitfinex","SOLUSD",1750153524569,27.32,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1750153524765,27.32,151.55,151.54,11.98658061]
["bitfinex","SOLUSD",1750153524955,27.32,151.56,151.54,11.98658061]
["bitfinex","SOLUSD",1750153525662,27.32,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750153525864,32.70766284,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750153526847,32.70766284,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750153530451,10.32419389,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750153530674,27.32,151.57,151.54,5.38766284]
["bitfinex","SOLUSD",1750153530967,8.82728211,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750153531174,29.78896279,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750153531473,27.32,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750153531947,32.70766284,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750153532155,27.32,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1750153532366,27.32,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1750153532571,5.38766284,151.56,151.54,6.59874018]
["bitfinex","SOLUSD",1750153533961,27.32,151.57,151.54,6.59874018]
["bitfinex","SOLUSD",1750153534271,5.38766284,151.55,151.53,6.599187]
["bitfinex","SOLUSD",1750153534472,32.70766284,151.54,151.52,12.59966982]
["bitfinex","SOLUSD",1750153534681,27.32,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153534880,32.70766284,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153535858,35.17339115,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153537162,32.70766284,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153538475,36.14819922,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153538983,30.76053638,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153539284,36.14819922,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153540264,30.76053638,151.53,151.52,6.0]
["bitfinex","SOLUSD",1750153540464,5.38766284,151.56,151.52,17.98745164]
["bitfinex","SOLUSD",1750153540888,27.32,151.55,151.52,17.98745164]
["bitfinex","SOLUSD",1750153542886,8.82734383,151.57,151.52,17.98745164]
["bitfinex","SOLUSD",1750153543069,27.3,151.56,151.53,5.38766284]
["bitfinex","SOLUSD",1750153543270,27.3,151.56,151.52,17.98745164]
["bitfinex","SOLUSD",1750153543680,156.78564557,151.62,151.53,31.38766284]
["bitfinex","SOLUSD",1750153543983,5.38766284,151.58,151.54,11.98658061]
["bitfinex","SOLUSD",1750153544284,27.3,151.57,151.54,11.98658061]
["bitfinex","SOLUSD",1750153544784,5.38766284,151.58,151.54,11.98658061]
["bitfinex","SOLUSD",1750153544985,27.3,151.57,151.55,5.38766284]
["bitfinex","SOLUSD",1750153545687,27.3,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750153545868,27.3,151.57,151.54,11.98658061]
["bitfinex","SOLUSD",1750153547470,5.38766284,151.58,151.54,11.98658061]
["bitfinex","SOLUSD",1750153547673,27.3,151.56,151.54,11.98658061]
["bitfinex","SOLUSD",1750153548483,27.3,151.56,151.55,5.38766284]
["bitfinex","SOLUSD",1750153548993,27.3,151.56,151.55,11.98614518]
["bitfinex","SOLUSD",1750153550795,27.3,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1750153555172,32.68766284,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750153555488,5.38766284,151.53,151.51,5.98]
["bitfinex","SOLUSD",1750153555669,27.3,151.52,151.51,5.98]
["bitfinex","SOLUSD",1750153557183,27.3,151.52,151.51,12.5802244]
["bitfinex","SOLUSD",1750153559898,27.3,151.52,151.51,17.96788724]
["bitfinex","SOLUSD",1750153560601,27.3,151.53,151.51,17.96788724]
["bitfinex","SOLUSD",1750153560784,27.3,151.53,151.52,5.38766284]
["bitfinex","SOLUSD",1750153561777,27.3,151.53,151.51,17.96788724]
["bitfinex","SOLUSD",1750153562797,27.3,151.53,151.51,12.5802244]
["bitfinex","SOLUSD",1750153563386,32.68766284,151.53,151.51,12.5802244]
["bitfinex","SOLUSD",1750153564290,27.3,151.53,151.51,12.5802244]
["bitfinex","SOLUSD",1750153564501,32.68766284,151.53,151.51,12.5802244]
["bitfinex","SOLUSD",1750153565806,6.5971764,151.58,151.51,12.5802244]
["bitfinex","SOLUSD",1750153566003,5.38766284,151.55,151.51,17.96788724]
["bitfinex","SOLUSD",1750153566213,27.28,151.54,151.51,17.96788724]
["bitfinex","SOLUSD",1750153567406,32.66766284,151.54,151.51,12.5802244]
["bitfinex","SOLUSD",1750153569297,27.28,151.54,151.51,17.96788724]
["bitfinex","SOLUSD",1750153569894,27.28,151.54,151.52,5.38766284]
["bitfinex","SOLUSD",1750153570106,27.28,151.54,151.51,17.96788724]
["bitfinex","SOLUSD",1750153570294,32.66766284,151.54,151.51,12.5802244]
["bitfinex","SOLUSD",1750153571002,5.38766284,151.53,151.51,12.5802244]
["bitfinex","SOLUSD",1750153571910,27.28,151.54,151.47,27.5389]
["bitfinex","SOLUSD",1750153571911,27.28,151.54,151.47,6.60189628]
["bitfinex","SOLUSD",1750153572217,5.38766284,151.52,151.47,11.98955912]
["bitfinex","SOLUSD",1750153572509,27.28,151.51,151.48,5.38766284]
["bitfinex","SOLUSD",1750153573709,27.28,151.51,151.48,11.98880817]
["bitfinex","SOLUSD",1750153576194,5.38766284,151.55,151.5,5.38766284]
["bitfinex","SOLUSD",1750153576414,32.66766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750153576898,5.38766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750153577093,27.28,151.53,151.5,5.38766284]
["bitfinex","SOLUSD",1750153578195,27.28,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1750153579216,5.38766284,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1750153579421,27.28,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1750153579593,32.66766284,151.53,151.48,0.28432314]
["bitfinex","SOLUSD",1750153579792,5.38766284,151.52,151.49,12.56091349]
["bitfinex","SOLUSD",1750153579989,32.66766284,151.53,151.49,12.56091349]
["bitfinex","SOLUSD",1750153581408,27.28,151.53,151.49,17.94857633]
["bitfinex","SOLUSD",1750153582101,32.66766284,151.53,151.49,17.94857633]
["bitfinex","SOLUSD",1750153583238,5.38766284,151.52,151.49,5.96]
["bitfinex","SOLUSD",1750153583521,5.38766284,151.51,151.49,12.56107255]
["bitfinex","SOLUSD",1750153583728,27.28,151.5,151.49,12.56107255]
["bitfinex","SOLUSD",1750153584900,27.28,151.5,151.49,36.88270739]
["bitfinex","SOLUSD",1750153585225,27.28,151.51,151.49,36.88270739]
["bitfinex","SOLUSD",1750153585405,27.28,151.51,151.5,5.38766284]
["bitfinex","SOLUSD",1750153586221,27.28,151.52,151.5,11.98789847]
["bitfinex","SOLUSD",1750153587411,27.28,151.52,151.51,5.38766284]
["bitfinex","SOLUSD",1750153587622,27.28,151.52,151.5,11.98789847]
["bitfinex","SOLUSD",1750153589392,5.38766284,151.54,151.5,11.98789847]
["bitfinex","SOLUSD",1750153589725,27.26,151.53,151.5,11.98789847]
["bitfinex","SOLUSD",1750153590511,27.26,151.53,151.51,11.98783079]
["bitfinex","SOLUSD",1750153591506,11.98614583,151.55,151.51,11.98783079]
["bitfinex","SOLUSD",1750153591711,27.26,151.54,151.51,11.98783079]
["bitfinex","SOLUSD",1750153593129,32.64766284,151.54,151.51,6.60016795]
["bitfinex","SOLUSD",1750153594116,27.26,151.54,151.51,11.98783079]
["bitfinex","SOLUSD",1750153594317,27.26,151.53,151.51,11.98783079]
["bitfinex","SOLUSD",1750153594706,5.38766284,151.55,151.51,11.98783079]
["bitfinex","SOLUSD",1750153594910,27.26,151.54,151.51,11.98783079]
["bitfinex","SOLUSD",1750153595413,5.38766284,151.55,151.51,11.98783079]
["bitfinex","SOLUSD",1750153595627,27.26,151.53,151.51,11.98783079]
["bitfinex","SOLUSD",1750153597234,5.38766284,151.55,151.51,11.98783079]
["bitfinex","SOLUSD",1750153597439,27.26,151.54,151.51,11.98783079]
["bitfinex","SOLUSD",1750153598947,27.26,151.53,151.51,17.94783079]
["bitfinex","SOLUSD",1750153602639,27.26,151.53,151.52,11.98745164]
["bitfinex","SOLUSD",1750153602947,27.24,151.54,151.52,11.98745164]
["bitfinex","SOLUSD",1750153603139,27.24,151.54,151.53,5.38766284]
["bitfinex","SOLUSD",1750153603660,3.43975323,151.57,151.53,5.67198598]
["bitfinex","SOLUSD",1750153603840,5.38766284,151.59,151.54,5.38766284]
["bitfinex","SOLUSD",1750153603841,27.24,151.56,151.54,5.38766284]
["bitfinex","SOLUSD",1750153604736,27.24,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1750153605358,4.93558634,151.58,151.55,11.98614518]
["bitfinex","SOLUSD",1750153605539,4.93553013,151.59,151.57,5.38766284]
["bitfinex","SOLUSD",1750153605735,4.93566519,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750153605938,34.64263061,151.6,151.57,5.38766284]
["bitfinex","SOLUSD",1750153606150,2.46696542,151.59,151.57,5.38766284]
["bitfinex","SOLUSD",1750153606364,3.43889892,151.62,151.58,5.38766284]
["bitfinex","SOLUSD",1750153606536,3.43889892,151.62,151.59,5.38766284]
["bitfinex","SOLUSD",1750153606857,27.24,151.61,151.59,11.98422202]
["bitfinex","SOLUSD",1750153607361,8.36926714,151.64,151.6,5.38766284]
["bitfinex","SOLUSD",1750153607577,29.70785008,151.63,151.61,5.38766284]
["bitfinex","SOLUSD",1750153607754,27.24,151.63,151.61,5.38766284]
["bitfinex","SOLUSD",1750153607937,27.24,151.62,151.61,5.38766284]
["bitfinex","SOLUSD",1750153608441,27.24,151.62,151.61,11.98322047]
["bitfinex","SOLUSD",1750153608652,27.24,151.62,151.6,11.98383057]
["bitfinex","SOLUSD",1750153609535,27.24,151.61,151.6,11.98383057]
["bitfinex","SOLUSD",1750153610257,3.4383008,151.64,151.6,11.98383057]
["bitfinex","SOLUSD",1750153610447,27.24,151.63,151.61,5.38766284]
["bitfinex","SOLUSD",1750153610655,27.24,151.63,151.6,6.59616773]
["bitfinex","SOLUSD",1750153610852,27.24,151.63,151.61,5.38766284]
["bitfinex","SOLUSD",1750153611055,27.24,151.62,151.61,5.38766284]
["bitfinex","SOLUSD",1750153612258,5.38766284,151.65,151.61,6.59548177]
["bitfinex","SOLUSD",1750153612454,27.22,151.64,151.61,11.98314461]
["bitfinex","SOLUSD",1750153613848,5.38766284,151.65,151.61,11.98314461]
["bitfinex","SOLUSD",1750153614048,27.22,151.64,151.61,11.98314461]
["bitfinex","SOLUSD",1750153614747,27.22,151.64,151.61,6.59548177]
["bitfinex","SOLUSD",1750153615067,27.22,151.64,151.61,11.98314461]
["bitfinex","SOLUSD",1750153616169,40.18099553,151.68,151.63,5.38766284]
["bitfinex","SOLUSD",1750153616170,32.59288481,151.68,151.63,5.38766284]
["bitfinex","SOLUSD",1750153616356,32.59288481,151.68,151.64,5.38766284]
["bitfinex","SOLUSD",1750153616357,27.22,151.67,151.64,5.38766284]
["bitfinex","SOLUSD",1750153616561,32.60766284,151.67,151.64,5.38766284]
["bitfinex","SOLUSD",1750153616960,5.38766284,151.67,151.64,5.38766284]
["bitfinex","SOLUSD",1750153617163,27.22,151.66,151.64,11.98217383]
["bitfinex","SOLUSD",1750153617949,27.22,151.66,151.64,5.38766284]
["bitfinex","SOLUSD",1750153618149,27.22,151.66,151.63,11.98256164]
["bitfinex","SOLUSD",1750153618752,27.22,151.66,151.64,5.38766284]
["bitfinex","SOLUSD",1750153618968,27.22,151.65,151.64,5.38766284]
["bitfinex","SOLUSD",1750153619268,6.59207959,151.7,151.64,5.38766284]
["bitfinex","SOLUSD",1750153619445,32.60766284,151.69,151.63,6.5948988]
["bitfinex","SOLUSD",1750153619650,5.38766284,151.69,151.65,5.38766284]
["bitfinex","SOLUSD",1750153619977,27.22,151.68,151.65,5.38766284]
["bitfinex","SOLUSD",1750153620272,5.38766284,151.71,151.67,5.38766284]
["bitfinex","SOLUSD",1750153620480,5.38766284,151.72,151.68,5.38766284]
["bitfinex","SOLUSD",1750153620775,5.38766284,151.71,151.67,11.98067121]
["bitfinex","SOLUSD",1750153621080,32.58766284,151.71,151.67,11.98067121]
["bitfinex","SOLUSD",1750153621876,27.2,151.7,151.67,11.98067121]
["bitfinex","SOLUSD",1750153622047,5.38766284,151.71,151.67,11.98067121]
["bitfinex","SOLUSD",1750153622248,27.2,151.7,151.67,11.98067121]
["bitfinex","SOLUSD",1750153622548,27.2,151.7,151.68,5.38766284]
["bitfinex","SOLUSD",1750153622770,10.02648895,151.74,151.68,6.59264176]
["bitfinex","SOLUSD",1750153623078,27.2,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153623782,157.2772,151.75,151.7,5.38766284]
["bitfinex","SOLUSD",1750153623783,5.38766284,151.75,151.7,5.38766284]
["bitfinex","SOLUSD",1750153623983,7.7779,151.79,151.7,18.933972]
["bitfinex","SOLUSD",1750153623984,5.38766284,151.76,151.7,18.933972]
["bitfinex","SOLUSD",1750153624146,5.38766284,151.76,151.72,5.38766284]
["bitfinex","SOLUSD",1750153624344,27.2,151.75,151.72,11.32766284]
["bitfinex","SOLUSD",1750153624953,27.2,151.75,151.72,17.91866693]
["bitfinex","SOLUSD",1750153625184,27.2,151.74,151.72,17.91866693]
["bitfinex","SOLUSD",1750153626195,27.2,151.74,151.72,12.53100409]
["bitfinex","SOLUSD",1750153626410,27.2,151.74,151.72,17.91866693]
["bitfinex","SOLUSD",1750153626772,27.2,151.74,151.72,12.53100409]
["bitfinex","SOLUSD",1750153626972,27.2,151.74,151.72,17.91866693]
["bitfinex","SOLUSD",1750153627195,5.38766284,151.77,151.73,5.38766284]
["bitfinex","SOLUSD",1750153627406,27.2,151.74,151.73,5.38766284]
["bitfinex","SOLUSD",1750153627789,27.2,151.74,151.72,11.32766284]
["bitfinex","SOLUSD",1750153628198,27.2,151.74,151.72,5.94]
["bitfinex","SOLUSD",1750153628418,5.38766284,151.73,151.69,5.94]
["bitfinex","SOLUSD",1750153628599,5.38766284,151.73,151.61,86.30339179]
["bitfinex","SOLUSD",1750153628600,5.38766284,151.7,151.61,86.30339179]
["bitfinex","SOLUSD",1750153628903,5.38766284,151.67,151.62,36.57274765]
["bitfinex","SOLUSD",1750153629072,5.38766284,151.66,151.62,12.53543595]
["bitfinex","SOLUSD",1750153629270,27.2,151.65,151.62,17.92309879]
["bitfinex","SOLUSD",1750153629469,27.2,151.65,151.62,36.57274765]
["bitfinex","SOLUSD",1750153629670,27.2,151.65,151.64,26.0]
["bitfinex","SOLUSD",1750153629970,27.2,151.65,151.64,24.0373117]
["bitfinex","SOLUSD",1750153630191,27.2,151.65,151.64,50.32163484]
["bitfinex","SOLUSD",1750153630704,27.2,151.65,151.64,56.91620091]
["bitfinex","SOLUSD",1750153633307,27.18,151.69,151.65,18.933972]
["bitfinex","SOLUSD",1750153633525,27.18,151.69,151.66,5.38766284]
["bitfinex","SOLUSD",1750153633848,27.18,151.69,151.65,18.933972]
["bitfinex","SOLUSD",1750153633849,27.18,151.69,151.67,5.38766284]
["bitfinex","SOLUSD",1750153634504,5.38766284,151.71,151.67,5.38766284]
["bitfinex","SOLUSD",1750153634721,27.18,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1750153635234,5.38766284,151.73,151.69,11.32766284]
["bitfinex","SOLUSD",1750153635530,27.18,151.71,151.69,11.32766284]
["bitfinex","SOLUSD",1750153635903,27.18,151.71,151.69,5.94]
["bitfinex","SOLUSD",1750153636420,27.18,151.71,151.69,11.32766284]
["bitfinex","SOLUSD",1750153636790,5.38766284,151.73,151.69,12.53209333]
["bitfinex","SOLUSD",1750153637133,27.18,151.72,151.69,17.91975617]
["bitfinex","SOLUSD",1750153637513,32.56766284,151.72,151.69,12.53209333]
["bitfinex","SOLUSD",1750153638034,5.38766284,151.71,151.69,12.53209333]
["bitfinex","SOLUSD",1750153639098,27.18,151.72,151.69,12.53209333]
["bitfinex","SOLUSD",1750153639099,32.56766284,151.72,151.69,12.53209333]
["bitfinex","SOLUSD",1750153639294,27.18,151.72,151.69,17.91975617]
["bitfinex","SOLUSD",1750153641242,27.18,151.72,151.69,5.94]
["bitfinex","SOLUSD",1750153641243,32.56766284,151.72,151.69,5.94]
["bitfinex","SOLUSD",1750153641537,5.38766284,151.71,151.69,5.94]
["bitfinex","SOLUSD",1750153641828,32.56766284,151.72,151.69,12.53230611]
["bitfinex","SOLUSD",1750153642037,5.38766284,151.71,151.69,12.53230611]
["bitfinex","SOLUSD",1750153643805,27.18,151.72,151.69,12.53230611]
["bitfinex","SOLUSD",1750153644013,32.56766284,151.72,151.69,12.53230611]
["bitfinex","SOLUSD",1750153644900,27.18,151.72,151.69,12.53230611]
["bitfinex","SOLUSD",1750153645426,32.56766284,151.72,151.69,12.53230611]
["bitfinex","SOLUSD",1750153647649,5.38766284,151.71,151.69,12.53235732]
["bitfinex","SOLUSD",1750153649025,5.38766284,151.71,151.69,5.94]
["bitfinex","SOLUSD",1750153649627,5.38766284,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750153650162,4.89697105,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1750153650323,16.46993176,151.8,151.69,12.81647679]
["bitfinex","SOLUSD",1750153650324,5.38766284,151.72,151.69,12.81647679]
["bitfinex","SOLUSD",1750153650521,32.54766284,151.73,151.69,18.20413963]
["bitfinex","SOLUSD",1750153650718,27.16,151.73,151.7,5.38766284]
["bitfinex","SOLUSD",1750153651132,27.16,151.73,151.71,11.97918614]
["bitfinex","SOLUSD",1750153651331,27.16,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750153652630,27.16,151.73,151.7,6.59177658]
["bitfinex","SOLUSD",1750153652631,32.54766284,151.73,151.7,6.59177658]
["bitfinex","SOLUSD",1750153653347,5.38766284,151.72,151.7,6.59177658]
["bitfinex","SOLUSD",1750153653549,33.7506559,151.73,151.69,5.94]
["bitfinex","SOLUSD",1750153653725,5.38766284,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750153653925,32.54766284,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750153654861,27.16,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750153655847,27.16,151.7,151.69,12.53239237]
["bitfinex","SOLUSD",1750153656739,27.16,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750153657129,32.54766284,151.7,151.69,5.94]
["bitfinex","SOLUSD",1750153657354,39.13963023,151.7,151.66,5.92]
["bitfinex","SOLUSD",1750153657529,5.38766284,151.67,151.66,5.92]
["bitfinex","SOLUSD",1750153657724,32.54766284,151.67,151.66,5.92]
["bitfinex","SOLUSD",1750153658532,32.54766284,151.67,151.61,80.82796126]
["bitfinex","SOLUSD",1750153658731,5.38766284,151.64,151.61,80.82796126]
["bitfinex","SOLUSD",1750153658924,27.16,151.63,151.61,80.82796126]
["bitfinex","SOLUSD",1750153660227,27.16,151.63,151.61,86.2156241]
["bitfinex","SOLUSD",1750153662652,32.54766284,151.63,151.61,74.2320993]
["bitfinex","SOLUSD",1750153662854,27.16,151.63,151.61,74.2320993]
["bitfinex","SOLUSD",1750153663236,32.54766284,151.63,151.61,74.2320993]
["bitfinex","SOLUSD",1750153663757,27.16,151.63,151.61,74.2320993]
["bitfinex","SOLUSD",1750153664449,5.38766284,151.62,151.61,74.2320993]
["bitfinex","SOLUSD",1750153665353,32.54766284,151.63,151.61,74.2320993]
["bitfinex","SOLUSD",1750153665534,27.16,151.63,151.61,74.2320993]
["bitfinex","SOLUSD",1750153666230,27.16,151.63,151.61,86.21556081]
["bitfinex","SOLUSD",1750153666642,27.16,151.63,151.61,80.82789797]
["bitfinex","SOLUSD",1750153668856,32.54766284,151.63,151.61,80.82789797]
["bitfinex","SOLUSD",1750153669560,5.38766284,151.62,151.61,74.2320993]
["bitfinex","SOLUSD",1750153672170,11.98309879,151.62,151.61,74.2320993]
["bitfinex","SOLUSD",1750153672371,5.38766284,151.62,151.61,5.92]
["bitfinex","SOLUSD",1750153676273,11.98309879,151.62,151.61,5.92]
["bitfinex","SOLUSD",1750153678070,5.38766284,151.62,151.61,5.92]
["bitfinex","SOLUSD",1750153679341,11.98309879,151.62,151.61,5.92]
["bitfinex","SOLUSD",1750153679546,17.37076163,151.62,151.56,5.92]
["bitfinex","SOLUSD",1750153679764,5.38766284,151.57,151.56,5.92]
["bitfinex","SOLUSD",1750153680069,32.54766284,151.57,151.56,5.92]
["bitfinex","SOLUSD",1750153681577,39.1452745,151.57,151.5,7.5742]
["bitfinex","SOLUSD",1750153681870,5.38766284,151.54,151.5,7.5742]
["bitfinex","SOLUSD",1750153682076,27.16,151.53,151.5,7.5742]
["bitfinex","SOLUSD",1750153682576,27.16,151.53,151.5,14.17475246]
["bitfinex","SOLUSD",1750153682870,32.54766284,151.53,151.5,14.17475246]
["bitfinex","SOLUSD",1750153683088,5.38766284,151.52,151.5,5.92]
["bitfinex","SOLUSD",1750153683255,27.16,151.51,151.5,5.92]
["bitfinex","SOLUSD",1750153683454,6.59678424,151.59,151.5,12.52043168]
["bitfinex","SOLUSD",1750153683654,5.38766284,151.55,151.51,5.67198598]
["bitfinex","SOLUSD",1750153683955,27.16,151.54,151.51,5.67198598]
["bitfinex","SOLUSD",1750153684556,27.16,151.54,151.5,31.17008054]
["bitfinex","SOLUSD",1750153684756,32.54766284,151.54,151.5,36.55774338]
["bitfinex","SOLUSD",1750153685062,27.16,151.54,151.51,5.38766284]
["bitfinex","SOLUSD",1750153685357,32.54766284,151.54,151.5,17.90809452]
["bitfinex","SOLUSD",1750153685760,5.38766284,151.53,151.5,12.52043168]
["bitfinex","SOLUSD",1750153685963,27.18,151.52,151.5,12.52043168]
["bitfinex","SOLUSD",1750153686760,27.18,151.52,151.5,17.90809452]
["bitfinex","SOLUSD",1750153687160,27.18,151.52,151.51,5.38766284]
["bitfinex","SOLUSD",1750153688563,27.18,151.52,151.5,12.52043168]
["bitfinex","SOLUSD",1750153688768,27.18,151.52,151.51,5.38766284]
["bitfinex","SOLUSD",1750153690688,27.18,151.52,151.51,11.98788724]
["bitfinex","SOLUSD",1750153692190,27.18,151.52,151.5,12.52050804]
["bitfinex","SOLUSD",1750153692485,27.18,151.52,151.51,5.38766284]
["bitfinex","SOLUSD",1750153692685,5.38766284,151.57,151.51,5.38766284]
["bitfinex","SOLUSD",1750153692888,27.18,151.56,151.53,5.38766284]
["bitfinex","SOLUSD",1750153693184,27.18,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1750153693185,32.56766284,151.56,151.52,11.98745164]
["bitfinex","SOLUSD",1750153694084,27.18,151.56,151.52,11.98745164]
["bitfinex","SOLUSD",1750153694265,26.0,151.59,151.54,5.38766284]
["bitfinex","SOLUSD",1750153694467,5.38766284,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1750153694667,27.18,151.6,151.57,5.38766284]
["bitfinex","SOLUSD",1750153694872,32.56766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750153695268,5.38766284,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1750153695473,27.18,151.57,151.55,5.38766284]
["bitfinex","SOLUSD",1750153697082,27.18,151.57,151.55,11.98601036]
["bitfinex","SOLUSD",1750153701162,27.16,151.56,151.55,11.98601036]
["bitfinex","SOLUSD",1750153706184,27.16,151.56,151.52,1.82372314]
["bitfinex","SOLUSD",1750153706391,32.54766284,151.56,151.52,6.92706284]
["bitfinex","SOLUSD",1750153706584,32.54766284,151.56,151.52,1.5394]
["bitfinex","SOLUSD",1750153706777,5.38766284,151.55,151.52,6.59964096]
["bitfinex","SOLUSD",1750153707467,27.16,151.56,151.52,6.59964096]
["bitfinex","SOLUSD",1750153707995,32.54766284,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750153708193,27.16,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750153708394,32.54766284,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750153708997,27.16,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750153709171,5.38766284,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750153709372,27.16,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750153709598,32.54766284,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750153709802,32.54766284,151.58,151.54,11.98631198]
["bitfinex","SOLUSD",1750153710413,5.38766284,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750153710705,7.84344925,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750153710874,27.16,151.6,151.57,5.38766284]
["bitfinex","SOLUSD",1750153711080,5.38766284,151.63,151.59,5.38766284]
["bitfinex","SOLUSD",1750153711389,27.16,151.62,151.59,5.38766284]
["bitfinex","SOLUSD",1750153711898,27.16,151.61,151.59,5.38766284]
["bitfinex","SOLUSD",1750153712280,27.16,151.6,151.59,11.984284]
["bitfinex","SOLUSD",1750153712495,6.59482574,151.64,151.59,6.59662116]
["bitfinex","SOLUSD",1750153712704,35.00358419,151.63,151.59,6.59662116]
["bitfinex","SOLUSD",1750153712906,5.38766284,151.63,151.59,11.984284]
["bitfinex","SOLUSD",1750153713075,27.16,151.62,151.59,11.984284]
["bitfinex","SOLUSD",1750153713278,5.38766284,151.64,151.6,5.38766284]
["bitfinex","SOLUSD",1750153713501,27.16,151.63,151.6,5.38766284]
["bitfinex","SOLUSD",1750153713696,27.16,151.63,151.59,6.59662116]
["bitfinex","SOLUSD",1750153713897,27.16,151.62,151.6,11.9837885]
["bitfinex","SOLUSD",1750153714712,27.16,151.62,151.6,6.59612566]
["bitfinex","SOLUSD",1750153714911,27.16,151.61,151.6,6.59612566]
["bitfinex","SOLUSD",1750153715301,8.1556,151.67,151.6,6.59612566]
["bitfinex","SOLUSD",1750153715302,6.12337672,151.7,151.6,24.73799083]
["bitfinex","SOLUSD",1750153715493,5.38766284,151.68,151.64,5.38766284]
["bitfinex","SOLUSD",1750153715701,32.54766284,151.68,151.64,5.38766284]
["bitfinex","SOLUSD",1750153715900,5.38766284,151.68,151.64,11.98183685]
["bitfinex","SOLUSD",1750153716087,27.16,151.67,151.64,11.98183685]
["bitfinex","SOLUSD",1750153716423,27.16,151.68,151.66,5.38766284]
["bitfinex","SOLUSD",1750153716622,27.16,151.68,151.65,5.38766284]
["bitfinex","SOLUSD",1750153717408,27.16,151.68,151.64,28.9805892]
["bitfinex","SOLUSD",1750153717409,30.5971078,151.69,151.66,5.38766284]
["bitfinex","SOLUSD",1750153717924,30.5971078,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1750153719761,183.1381,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1750153719762,27.16,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1750153719896,27.14,151.7,151.67,11.98092452]
["bitfinex","SOLUSD",1750153721427,27.14,151.7,151.68,5.38766284]
["bitfinex","SOLUSD",1750153722115,27.14,151.7,151.68,11.980394]
["bitfinex","SOLUSD",1750153723031,3.4362535,151.71,151.68,11.980394]
["bitfinex","SOLUSD",1750153723210,27.14,151.7,151.68,11.980394]
["bitfinex","SOLUSD",1750153723612,3.4362535,151.71,151.68,11.980394]
["bitfinex","SOLUSD",1750153723613,3.4362535,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153723813,30.5762535,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153724332,3.4362535,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153724504,30.5762535,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153724705,30.5762535,151.71,151.68,6.59273116]
["bitfinex","SOLUSD",1750153724924,30.5762535,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153725540,3.4362535,151.71,151.68,11.980394]
["bitfinex","SOLUSD",1750153725831,30.5762535,151.71,151.68,11.980394]
["bitfinex","SOLUSD",1750153726237,30.5762535,151.71,151.69,5.38766284]
["bitfinex","SOLUSD",1750153726424,30.5762535,151.71,151.69,11.98005342]
["bitfinex","SOLUSD",1750153726824,3.4362535,151.71,151.69,11.98005342]
["bitfinex","SOLUSD",1750153727018,31.38766284,151.74,151.7,5.38766284]
["bitfinex","SOLUSD",1750153727209,27.14,151.72,151.69,11.98005342]
["bitfinex","SOLUSD",1750153729229,27.14,151.72,151.71,5.38766284]
["bitfinex","SOLUSD",1750153729433,27.14,151.72,151.7,5.38766284]
["bitfinex","SOLUSD",1750153730118,27.14,151.72,151.71,5.38766284]
["bitfinex","SOLUSD",1750153730444,27.14,151.73,151.71,5.38766284]
["bitfinex","SOLUSD",1750153730650,5.38766284,151.75,151.71,5.38766284]
["bitfinex","SOLUSD",1750153730943,27.14,151.74,151.72,5.38766284]
["bitfinex","SOLUSD",1750153731132,8.2523,151.78,151.73,11.97797567]
["bitfinex","SOLUSD",1750153731310,32.52766284,151.77,151.73,11.97797567]
["bitfinex","SOLUSD",1750153731515,27.14,151.76,151.73,11.97797567]
["bitfinex","SOLUSD",1750153732139,27.14,151.75,151.73,11.97797567]
["bitfinex","SOLUSD",1750153732515,27.14,151.76,151.74,5.38766284]
["bitfinex","SOLUSD",1750153732725,5.38766284,151.78,151.74,5.38766284]
["bitfinex","SOLUSD",1750153732933,27.14,151.77,151.74,5.38766284]
["bitfinex","SOLUSD",1750153733138,27.14,151.77,151.74,11.97787929]
["bitfinex","SOLUSD",1750153733445,27.14,151.77,151.74,6.59021645]
["bitfinex","SOLUSD",1750153733873,5.38766284,151.76,151.72,5.38766284]
["bitfinex","SOLUSD",1750153734151,5.38766284,151.76,151.72,5.9]
["bitfinex","SOLUSD",1750153735140,5.38766284,151.76,151.72,17.8786108]
["bitfinex","SOLUSD",1750153735545,5.38766284,151.74,151.71,5.9]
["bitfinex","SOLUSD",1750153735745,27.12,151.74,151.72,5.38766284]
["bitfinex","SOLUSD",1750153736940,27.12,151.74,151.73,5.38766284]
["bitfinex","SOLUSD",1750153737146,27.12,151.75,151.73,5.38766284]
["bitfinex","SOLUSD",1750153738813,5.38766284,151.77,151.73,5.38766284]
["bitfinex","SOLUSD",1750153739019,27.12,151.76,151.73,11.97793141]
["bitfinex","SOLUSD",1750153739731,27.12,151.76,151.73,6.59026857]
["bitfinex","SOLUSD",1750153739919,27.12,151.76,151.73,11.97793141]
["bitfinex","SOLUSD",1750153740120,27.12,151.76,151.73,6.59026857]
["bitfinex","SOLUSD",1750153740337,32.50766284,151.76,151.73,6.59026857]
["bitfinex","SOLUSD",1750153741341,32.50766284,151.76,151.7,36.67086007]
["bitfinex","SOLUSD",1750153741342,5.38766284,151.74,151.7,6.59183931]
["bitfinex","SOLUSD",1750153741547,5.38766284,151.71,151.69,5.9]
["bitfinex","SOLUSD",1750153741850,32.50766284,151.7,151.69,5.9]
["bitfinex","SOLUSD",1750153742223,32.50766284,151.7,151.64,11.28766284]
["bitfinex","SOLUSD",1750153742525,27.12,151.7,151.67,5.38766284]
["bitfinex","SOLUSD",1750153743141,27.12,151.7,151.66,5.38766284]
["bitfinex","SOLUSD",1750153745124,27.12,151.7,151.66,11.98130719]
["bitfinex","SOLUSD",1750153745460,32.50766284,151.7,151.66,6.59364435]
["bitfinex","SOLUSD",1750153745629,32.50766284,151.7,151.66,11.98130719]
["bitfinex","SOLUSD",1750153746758,42.47550346,151.75,151.67,5.38766284]
["bitfinex","SOLUSD",1750153746963,5.38766284,151.71,151.65,25.24345101]
["bitfinex","SOLUSD",1750153747166,5.38766284,151.69,151.65,6.59380215]
["bitfinex","SOLUSD",1750153747343,5.38766284,151.69,151.65,11.98146499]
["bitfinex","SOLUSD",1750153747344,27.12,151.68,151.65,11.98146499]
["bitfinex","SOLUSD",1750153748160,27.12,151.68,151.64,24.54964886]
["bitfinex","SOLUSD",1750153748161,32.50766284,151.68,151.64,12.49437853]
["bitfinex","SOLUSD",1750153748346,32.50766284,151.68,151.64,17.88204137]
["bitfinex","SOLUSD",1750153748547,27.12,151.68,151.65,5.38766284]
["bitfinex","SOLUSD",1750153748868,27.12,151.68,151.64,12.49437853]
["bitfinex","SOLUSD",1750153748869,27.12,151.68,151.67,5.38766284]
["bitfinex","SOLUSD",1750153750062,27.12,151.68,151.67,11.98092452]
["bitfinex","SOLUSD",1750153752568,5.38766284,151.73,151.67,11.98092452]
["bitfinex","SOLUSD",1750153752739,5.38766284,151.74,151.68,18.933972]
["bitfinex","SOLUSD",1750153752940,27.12,151.73,151.7,5.38766284]
["bitfinex","SOLUSD",1750153753136,27.12,151.72,151.7,5.38766284]
["bitfinex","SOLUSD",1750153753556,3.43578282,151.75,151.7,5.38766284]
["bitfinex","SOLUSD",1750153753758,32.50766284,151.74,151.7,11.97936898]
["bitfinex","SOLUSD",1750153754443,27.12,151.74,151.73,5.38766284]
["bitfinex","SOLUSD",1750153754637,27.12,151.74,151.71,11.28766284]
["bitfinex","SOLUSD",1750153755245,27.12,151.74,151.72,5.38766284]
["bitfinex","SOLUSD",1750153755440,27.12,151.74,151.71,17.87882697]
["bitfinex","SOLUSD",1750153757951,5.38766284,151.75,151.71,17.87882697]
["bitfinex","SOLUSD",1750153758257,27.12,151.74,151.72,5.38766284]
["bitfinex","SOLUSD",1750153758841,27.12,151.74,151.72,11.97867792]
["bitfinex","SOLUSD",1750153759858,27.12,151.74,151.71,5.9]
["bitfinex","SOLUSD",1750153759859,27.12,151.74,151.71,17.87902573]
["bitfinex","SOLUSD",1750153760059,27.12,151.74,151.72,5.38766284]
["bitfinex","SOLUSD",1750153760657,27.12,151.74,151.72,11.97854226]
["bitfinex","SOLUSD",1750153762389,27.12,151.74,151.72,6.59087942]
["bitfinex","SOLUSD",1750153763463,27.12,151.74,151.72,11.97854226]
["bitfinex","SOLUSD",1750153767595,3.43517498,151.76,151.73,5.38766284]
["bitfinex","SOLUSD",1750153767885,27.12,151.75,151.74,5.38766284]
["bitfinex","SOLUSD",1750153768052,27.12,151.75,151.74,11.97788295]
["bitfinex","SOLUSD",1750153768254,5.38766284,151.78,151.74,11.97788295]
["bitfinex","SOLUSD",1750153768553,27.12,151.77,151.74,11.97788295]
["bitfinex","SOLUSD",1750153768953,5.38766284,151.78,151.74,11.97788295]
["bitfinex","SOLUSD",1750153769183,2.45794392,151.77,151.76,5.38766284]
["bitfinex","SOLUSD",1750153769351,5.38766284,151.81,151.76,5.38766284]
["bitfinex","SOLUSD",1750153769551,5.38766284,151.81,151.77,5.38766284]
["bitfinex","SOLUSD",1750153769552,29.57768504,151.8,151.77,5.38766284]
["bitfinex","SOLUSD",1750153769751,27.12,151.8,151.77,5.38766284]
["bitfinex","SOLUSD",1750153770182,27.12,151.79,151.77,11.97643461]
["bitfinex","SOLUSD",1750153770475,5.38766284,151.81,151.77,11.97643461]
["bitfinex","SOLUSD",1750153770780,27.12,151.8,151.77,11.97643461]
["bitfinex","SOLUSD",1750153770988,5.38766284,151.82,151.77,11.97643461]
["bitfinex","SOLUSD",1750153771189,27.12,151.8,151.78,5.38766284]
["bitfinex","SOLUSD",1750153771695,27.12,151.8,151.79,5.38766284]
["bitfinex","SOLUSD",1750153771855,27.12,151.8,151.78,11.26766284]
["bitfinex","SOLUSD",1750153772182,5.38766284,151.83,151.79,5.38766284]
["bitfinex","SOLUSD",1750153772380,32.58604424,151.84,151.78,12.46843405]
["bitfinex","SOLUSD",1750153772381,27.12,151.81,151.78,17.85609689]
["bitfinex","SOLUSD",1750153772574,32.50766284,151.81,151.78,5.88]
["bitfinex","SOLUSD",1750153773155,27.12,151.8,151.78,5.88]
["bitfinex","SOLUSD",1750153773777,27.12,151.8,151.78,11.26766284]
["bitfinex","SOLUSD",1750153774977,27.12,151.8,151.78,5.88]
["bitfinex","SOLUSD",1750153775163,27.12,151.8,151.78,11.26766284]
["bitfinex","SOLUSD",1750153776673,27.12,151.8,151.78,17.85599962]
["bitfinex","SOLUSD",1750153777188,27.1,151.8,151.78,11.26766284]
["bitfinex","SOLUSD",1750153777393,27.1,151.8,151.79,5.38766284]
["bitfinex","SOLUSD",1750153778082,27.1,151.81,151.79,5.38766284]
["bitfinex","SOLUSD",1750153779089,27.1,151.81,151.79,11.97561297]
["bitfinex","SOLUSD",1750153781088,27.1,151.81,151.78,12.46829105]
["bitfinex","SOLUSD",1750153781282,5.38766284,151.82,151.78,17.85595389]
["bitfinex","SOLUSD",1750153781481,27.1,151.81,151.78,17.85595389]
["bitfinex","SOLUSD",1750153781662,27.1,151.81,151.79,5.38766284]
["bitfinex","SOLUSD",1750153782161,27.1,151.81,151.78,12.46829105]
["bitfinex","SOLUSD",1750153782477,27.1,151.81,151.79,5.38766284]
["bitfinex","SOLUSD",1750153783267,27.1,151.81,151.8,5.38766284]
["bitfinex","SOLUSD",1750153783889,27.1,151.81,151.78,12.46829105]
["bitfinex","SOLUSD",1750153784062,5.38766284,151.83,151.79,5.38766284]
["bitfinex","SOLUSD",1750153784263,27.1,151.82,151.8,11.97527812]
["bitfinex","SOLUSD",1750153785974,6.58501251,151.86,151.81,5.38766284]
["bitfinex","SOLUSD",1750153786283,32.48766284,151.85,151.81,5.38766284]
["bitfinex","SOLUSD",1750153786883,5.38766284,151.85,151.81,5.38766284]
["bitfinex","SOLUSD",1750153787072,27.1,151.84,151.81,5.38766284]
["bitfinex","SOLUSD",1750153787378,27.1,151.83,151.82,5.38766284]
["bitfinex","SOLUSD",1750153787584,5.38766284,151.88,151.82,5.38766284]
["bitfinex","SOLUSD",1750153787774,27.1,151.87,151.84,5.38766284]
["bitfinex","SOLUSD",1750153787968,8.82004855,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1750153788261,3.43238571,151.89,151.85,17.853109]
["bitfinex","SOLUSD",1750153788465,27.1,151.88,151.86,5.38766284]
["bitfinex","SOLUSD",1750153788803,27.1,151.88,151.85,12.46544616]
["bitfinex","SOLUSD",1750153788974,5.38766284,151.86,151.79,6.6457]
["bitfinex","SOLUSD",1750153789168,32.48766284,151.85,151.81,24.0373117]
["bitfinex","SOLUSD",1750153789491,27.1,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750153789673,27.1,151.84,151.81,24.0373117]
["bitfinex","SOLUSD",1750153790072,27.1,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1750153791196,27.1,151.84,151.81,6.58702588]
["bitfinex","SOLUSD",1750153791403,5.38766284,151.82,151.8,5.88]
["bitfinex","SOLUSD",1750153791587,32.48766284,151.81,151.8,5.88]
["bitfinex","SOLUSD",1750153792684,32.48766284,151.81,151.75,29.9173117]
["bitfinex","SOLUSD",1750153792889,5.38766284,151.79,151.75,29.9173117]
["bitfinex","SOLUSD",1750153793189,27.1,151.78,151.75,29.9173117]
["bitfinex","SOLUSD",1750153793577,27.1,151.78,151.77,5.38766284]
["bitfinex","SOLUSD",1750153795290,27.1,151.78,151.77,11.97658028]
["bitfinex","SOLUSD",1750153798400,27.1,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1750153798699,27.1,151.78,151.77,11.97658028]
["bitfinex","SOLUSD",1750153799010,27.1,151.78,151.75,36.50694352]
["bitfinex","SOLUSD",1750153799699,27.1,151.78,151.75,17.85729466]
["bitfinex","SOLUSD",1750153799880,27.1,151.78,151.75,5.88]
["bitfinex","SOLUSD",1750153799881,32.48766284,151.78,151.75,5.88]
["bitfinex","SOLUSD",1750153800081,5.38766284,151.77,151.75,5.88]
["bitfinex","SOLUSD",1750153802324,32.48766284,151.78,151.75,5.88]
["bitfinex","SOLUSD",1750153802500,39.0761768,151.78,151.75,5.88]
["bitfinex","SOLUSD",1750153802808,32.48766284,151.78,151.75,5.88]
["bitfinex","SOLUSD",1750153804093,27.1,151.78,151.75,12.46978524]
["bitfinex","SOLUSD",1750153804710,27.1,151.78,151.75,17.85744808]
["bitfinex","SOLUSD",1750153806379,6.58718134,151.81,151.75,17.85744808]
["bitfinex","SOLUSD",1750153806585,58.48766284,151.8,151.76,5.38766284]
["bitfinex","SOLUSD",1750153806909,5.38766284,151.79,151.75,12.46978524]
["bitfinex","SOLUSD",1750153807117,5.38766284,151.77,151.75,5.88]
["bitfinex","SOLUSD",1750153807307,27.1,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153813093,37.97546487,151.8,151.75,17.85744867]
["bitfinex","SOLUSD",1750153813415,27.1,151.79,151.76,5.38766284]
["bitfinex","SOLUSD",1750153814288,27.08,151.78,151.76,5.38766284]
["bitfinex","SOLUSD",1750153814886,27.08,151.77,151.76,11.97672945]
["bitfinex","SOLUSD",1750153815089,5.38766284,151.8,151.76,11.97672945]
["bitfinex","SOLUSD",1750153815316,27.08,151.79,151.76,11.97672945]
["bitfinex","SOLUSD",1750153815492,27.08,151.79,151.76,6.58906661]
["bitfinex","SOLUSD",1750153815701,32.46766284,151.79,151.75,17.85726007]
["bitfinex","SOLUSD",1750153818194,5.38766284,151.78,151.75,12.46959723]
["bitfinex","SOLUSD",1750153818390,27.08,151.77,151.75,12.46959723]
["bitfinex","SOLUSD",1750153818799,27.08,151.77,151.75,17.85726007]
["bitfinex","SOLUSD",1750153819611,5.38766284,151.79,151.75,17.85726007]
["bitfinex","SOLUSD",1750153819921,27.08,151.78,151.75,17.85726007]
["bitfinex","SOLUSD",1750153828814,27.08,151.78,151.75,12.46959723]
["bitfinex","SOLUSD",1750153829013,27.08,151.78,151.75,17.85726007]
["bitfinex","SOLUSD",1750153829932,27.08,151.78,151.75,12.46959723]
["bitfinex","SOLUSD",1750153830100,27.08,151.78,151.75,17.85726007]
["bitfinex","SOLUSD",1750153831633,27.08,151.78,151.75,12.46959723]
["bitfinex","SOLUSD",1750153831807,27.08,151.78,151.75,17.85726007]
["bitfinex","SOLUSD",1750153832133,5.38766284,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153833309,14.43699747,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153834032,7.84951732,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153834709,12.76973102,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153836328,19.35908262,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153836533,14.43886892,151.76,151.75,5.88]
["bitfinex","SOLUSD",1750153836831,19.35908262,151.76,151.68,6.59268034]
["bitfinex","SOLUSD",1750153837015,5.38766284,151.71,151.68,5.88]
["bitfinex","SOLUSD",1750153837340,27.08,151.7,151.68,5.88]
["bitfinex","SOLUSD",1750153837634,32.46766284,151.7,151.68,5.88]
["bitfinex","SOLUSD",1750153839424,27.08,151.7,151.68,5.88]
["bitfinex","SOLUSD",1750153839605,27.08,151.7,151.68,12.47281028]
["bitfinex","SOLUSD",1750153839809,27.08,151.7,151.68,17.86047312]
["bitfinex","SOLUSD",1750153840944,27.08,151.7,151.68,5.88]
["bitfinex","SOLUSD",1750153842145,27.08,151.7,151.68,12.47276962]
["bitfinex","SOLUSD",1750153842441,27.08,151.7,151.68,5.88]
["bitfinex","SOLUSD",1750153847441,32.46766284,151.7,151.68,5.88]
["bitfinex","SOLUSD",1750153850129,5.38766284,151.69,151.68,5.88]
["bitfinex","SOLUSD",1750153851360,11.98005521,151.69,151.63,59.6949]
["bitfinex","SOLUSD",1750153851536,5.38766284,151.66,151.63,58.06]
["bitfinex","SOLUSD",1750153851850,27.08,151.65,151.63,58.06]
["bitfinex","SOLUSD",1750153852366,27.08,151.65,151.63,64.65481953]
["bitfinex","SOLUSD",1750153852531,32.46766284,151.65,151.63,58.06]
["bitfinex","SOLUSD",1750153852724,32.46766284,151.65,151.63,64.65497004]
["bitfinex","SOLUSD",1750153852924,27.08,151.65,151.63,64.65497004]
["bitfinex","SOLUSD",1750153853643,27.08,151.65,151.63,70.04263288]
["bitfinex","SOLUSD",1750153853847,27.08,151.65,151.64,5.38766284]
["bitfinex","SOLUSD",1750153854229,27.08,151.65,151.63,70.04263288]
["bitfinex","SOLUSD",1750153857042,27.08,151.65,151.64,5.38766284]
["bitfinex","SOLUSD",1750153859052,27.08,151.65,151.63,17.86263288]
["bitfinex","SOLUSD",1750153859261,32.46766284,151.65,151.63,5.88]
["bitfinex","SOLUSD",1750153859630,27.08,151.65,151.63,5.88]
["bitfinex","SOLUSD",1750153860462,5.38766284,151.64,151.63,5.88]
["bitfinex","SOLUSD",1750153860643,32.46766284,151.65,151.63,5.88]
["bitfinex","SOLUSD",1750153862063,5.38766284,151.64,151.63,5.88]
["bitfinex","SOLUSD",1750153862243,11.98222891,151.64,151.63,5.88]
["bitfinex","SOLUSD",1750153862565,11.98222891,151.64,151.58,17.84459881]
["bitfinex","SOLUSD",1750153862769,5.38766284,151.62,151.58,17.84459881]
["bitfinex","SOLUSD",1750153862957,5.38766284,151.61,151.58,5.86]
["bitfinex","SOLUSD",1750153863147,27.08,151.6,151.58,5.86]
["bitfinex","SOLUSD",1750153863462,27.08,151.6,151.58,12.45709854]
["bitfinex","SOLUSD",1750153865462,5.38766284,151.59,151.58,5.86]
["bitfinex","SOLUSD",1750153866565,5.38766284,151.59,151.53,58.08]
["bitfinex","SOLUSD",1750153866735,6.59684359,151.59,151.52,8.14828675]
["bitfinex","SOLUSD",1750153866939,5.38766284,151.56,151.52,13.53594959]
["bitfinex","SOLUSD",1750153867150,27.08,151.55,151.52,13.53594959]
["bitfinex","SOLUSD",1750153868463,27.08,151.55,151.53,5.38766284]
["bitfinex","SOLUSD",1750153869359,27.08,151.55,151.54,5.38766284]
["bitfinex","SOLUSD",1750153870069,27.08,151.56,151.54,11.98658061]
["bitfinex","SOLUSD",1750153871166,27.08,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750153871353,27.08,151.56,151.54,11.98658061]
["bitfinex","SOLUSD",1750153871552,27.08,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1750153871758,32.46766284,151.56,151.52,13.53589714]
["bitfinex","SOLUSD",1750153872867,32.46766284,151.56,151.52,6.5996343]
["bitfinex","SOLUSD",1750153872868,5.38766284,151.55,151.52,6.5996343]
["bitfinex","SOLUSD",1750153873379,5.38766284,151.55,151.51,17.84778572]
["bitfinex","SOLUSD",1750153873544,33.67807256,151.56,151.51,17.84778572]
["bitfinex","SOLUSD",1750153873744,5.38766284,151.55,151.51,17.84778572]
["bitfinex","SOLUSD",1750153874846,5.38766284,151.55,151.51,12.46012288]
["bitfinex","SOLUSD",1750153875241,5.38766284,151.54,151.51,5.86]
["bitfinex","SOLUSD",1750153875463,27.08,151.53,151.51,5.86]
["bitfinex","SOLUSD",1750153878278,27.08,151.53,151.52,5.38766284]
["bitfinex","SOLUSD",1750153878659,27.08,151.53,151.51,5.86]
["bitfinex","SOLUSD",1750153878861,27.08,151.53,151.52,5.38766284]
["bitfinex","SOLUSD",1750153879888,27.08,151.53,151.51,5.86]
["bitfinex","SOLUSD",1750153879889,27.08,151.53,151.51,12.46004194]
["bitfinex","SOLUSD",1750153880061,27.08,151.53,151.51,17.84770478]
["bitfinex","SOLUSD",1750153880575,27.08,151.53,151.52,5.38766284]
["bitfinex","SOLUSD",1750153880960,6.405,151.64,151.53,18.64964886]
["bitfinex","SOLUSD",1750153881174,11.79266284,151.64,151.6,5.38766284]
["bitfinex","SOLUSD",1750153881371,27.08,151.61,151.54,33.97072314]
["bitfinex","SOLUSD",1750153881607,27.08,151.61,151.6,5.38766284]
["bitfinex","SOLUSD",1750153882472,27.08,151.61,151.59,11.98398647]
["bitfinex","SOLUSD",1750153882794,27.08,151.6,151.59,11.98398647]
["bitfinex","SOLUSD",1750153883164,3.4381369,151.62,151.59,11.98398647]
["bitfinex","SOLUSD",1750153883399,27.08,151.61,151.6,5.38766284]
["bitfinex","SOLUSD",1750153883695,3.4381369,151.62,151.6,5.38766284]
["bitfinex","SOLUSD",1750153883872,27.08,151.62,151.61,11.98353382]
["bitfinex","SOLUSD",1750153885504,5.38766284,151.69,151.62,18.933972]
["bitfinex","SOLUSD",1750153885665,32.46766284,151.68,151.62,18.933972]
["bitfinex","SOLUSD",1750153885866,32.46766284,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750153886266,5.38766284,151.69,151.65,5.38766284]
["bitfinex","SOLUSD",1750153886465,27.08,151.68,151.65,5.38766284]
["bitfinex","SOLUSD",1750153886689,27.08,151.68,151.64,11.98222891]
["bitfinex","SOLUSD",1750153886901,32.46766284,151.68,151.64,11.98222891]
["bitfinex","SOLUSD",1750153887187,32.46766284,151.68,151.63,11.98251074]
["bitfinex","SOLUSD",1750153887388,5.38766284,151.66,151.62,30.91689252]
["bitfinex","SOLUSD",1750153887593,27.08,151.65,151.62,30.91689252]
["bitfinex","SOLUSD",1750153887795,27.08,151.65,151.62,11.98292052]
["bitfinex","SOLUSD",1750153889209,27.08,151.65,151.64,5.38766284]
["bitfinex","SOLUSD",1750153890101,27.08,151.65,151.64,11.98222891]
["bitfinex","SOLUSD",1750153890299,27.06,151.65,151.64,11.98222891]
["bitfinex","SOLUSD",1750153890673,27.06,151.65,151.63,11.98251239]
["bitfinex","SOLUSD",1750153890868,27.06,151.65,151.63,6.59484955]
["bitfinex","SOLUSD",1750153891089,27.06,151.65,151.63,11.98251239]
["bitfinex","SOLUSD",1750153891295,27.06,151.64,151.63,11.98251239]
["bitfinex","SOLUSD",1750153893518,27.06,151.64,151.63,30.91648439]
["bitfinex","SOLUSD",1750153893713,5.38766284,151.7,151.64,18.933972]
["bitfinex","SOLUSD",1750153893870,27.06,151.69,151.66,5.38766284]
["bitfinex","SOLUSD",1750153894073,6.59077633,151.73,151.68,5.38766284]
["bitfinex","SOLUSD",1750153894384,32.44766284,151.72,151.68,5.38766284]
["bitfinex","SOLUSD",1750153895298,32.44766284,151.72,151.68,11.98026439]
["bitfinex","SOLUSD",1750153896382,5.38766284,151.72,151.68,11.98026439]
["bitfinex","SOLUSD",1750153896610,27.06,151.71,151.68,11.98026439]
["bitfinex","SOLUSD",1750153897084,27.06,151.71,151.68,6.59260155]
["bitfinex","SOLUSD",1750153897283,32.44766284,151.71,151.68,6.59260155]
["bitfinex","SOLUSD",1750153898293,27.06,151.71,151.68,5.38766284]
["bitfinex","SOLUSD",1750153898687,27.06,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1750153898894,27.06,151.7,151.68,5.38766284]
["bitfinex","SOLUSD",1750153900506,27.06,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1750153900715,3.43610842,151.73,151.7,18.933972]
["bitfinex","SOLUSD",1750153900902,27.04,151.74,151.72,5.38766284]
["bitfinex","SOLUSD",1750153901209,27.04,151.73,151.72,5.38766284]
["bitfinex","SOLUSD",1750153901912,8.15804186,151.78,151.72,5.38766284]
["bitfinex","SOLUSD",1750153901913,5.38766284,151.78,151.73,18.933972]
["bitfinex","SOLUSD",1750153902211,27.04,151.77,151.73,18.933972]
["bitfinex","SOLUSD",1750153902418,32.42766284,151.77,151.73,24.32163484]
["bitfinex","SOLUSD",1750153903094,32.42766284,151.77,151.73,5.38766284]
["bitfinex","SOLUSD",1750153903296,32.42766284,151.77,151.71,5.84]
["bitfinex","SOLUSD",1750153903297,5.38766284,151.76,151.72,11.9783648]
["bitfinex","SOLUSD",1750153903616,5.38766284,151.76,151.72,17.8183648]
["bitfinex","SOLUSD",1750153903980,33.6289397,151.77,151.72,17.8183648]
["bitfinex","SOLUSD",1750153904181,5.38766284,151.81,151.76,5.38766284]
["bitfinex","SOLUSD",1750153904423,5.38766284,151.81,151.77,5.38766284]
["bitfinex","SOLUSD",1750153904717,27.04,151.8,151.79,5.38766284]
["bitfinex","SOLUSD",1750153904890,5.38766284,151.83,151.79,5.38766284]
["bitfinex","SOLUSD",1750153905085,27.04,151.82,151.78,11.97592821]
["bitfinex","SOLUSD",1750153905285,32.42766284,151.82,151.78,11.97592821]
["bitfinex","SOLUSD",1750153905493,27.04,151.81,151.79,5.38766284]
["bitfinex","SOLUSD",1750153905908,27.04,151.81,151.78,11.97592821]
["bitfinex","SOLUSD",1750153906289,1.5678,151.86,151.8,5.38766284]
["bitfinex","SOLUSD",1750153906492,32.42766284,151.85,151.78,6.58826537]
["bitfinex","SOLUSD",1750153906714,5.38766284,151.84,151.8,5.38766284]
["bitfinex","SOLUSD",1750153906889,53.04,151.85,151.8,5.38766284]
["bitfinex","SOLUSD",1750153907094,53.04,151.85,151.81,11.97484418]
["bitfinex","SOLUSD",1750153907095,58.42766284,151.85,151.81,11.97484418]
["bitfinex","SOLUSD",1750153907295,27.04,151.84,151.81,11.97484418]
["bitfinex","SOLUSD",1750153908092,32.42766284,151.84,151.8,11.97518057]
["bitfinex","SOLUSD",1750153908288,5.38766284,151.82,151.79,5.84]
["bitfinex","SOLUSD",1750153909327,27.04,151.83,151.79,12.42804569]
["bitfinex","SOLUSD",1750153909492,39.01404752,151.83,151.79,5.84]
["bitfinex","SOLUSD",1750153909805,5.38766284,151.8,151.79,5.84]
["bitfinex","SOLUSD",1750153910002,32.40766284,151.8,151.79,5.84]
["bitfinex","SOLUSD",1750153910619,32.40766284,151.8,151.75,11.9773312]
["bitfinex","SOLUSD",1750153910823,5.38766284,151.78,151.74,17.8178584]
["bitfinex","SOLUSD",1750153911117,27.02,151.77,151.74,5.84]
["bitfinex","SOLUSD",1750153911319,32.40766284,151.77,151.74,12.43007738]
["bitfinex","SOLUSD",1750153911621,27.02,151.77,151.74,17.81774022]
["bitfinex","SOLUSD",1750153912219,32.40766284,151.77,151.74,12.43007738]
["bitfinex","SOLUSD",1750153913899,27.02,151.77,151.74,17.81774022]
["bitfinex","SOLUSD",1750153914515,27.02,151.77,151.74,12.43007738]
["bitfinex","SOLUSD",1750153914944,27.02,151.77,151.74,17.81774022]
["bitfinex","SOLUSD",1750153915090,27.02,151.77,151.75,5.38766284]
["bitfinex","SOLUSD",1750153915293,27.02,151.77,151.76,5.38766284]
["bitfinex","SOLUSD",1750153915489,27.02,151.77,151.75,5.38766284]
["bitfinex","SOLUSD",1750153916225,27.02,151.77,151.75,6.58956468]
["bitfinex","SOLUSD",1750153917820,27.02,151.77,151.76,5.38766284]
["bitfinex","SOLUSD",1750153918009,39.03242971,151.81,151.76,11.97684206]
["bitfinex","SOLUSD",1750153918321,32.40766284,151.8,151.76,11.97684206]
["bitfinex","SOLUSD",1750153919203,27.02,151.79,151.76,11.97684206]
["bitfinex","SOLUSD",1750153919810,32.40766284,151.79,151.75,11.97730867]
["bitfinex","SOLUSD",1750153920004,5.38766284,151.78,151.75,6.58964583]
["bitfinex","SOLUSD",1750153921795,27.02,151.79,151.75,6.58964583]
["bitfinex","SOLUSD",1750153922000,5.38766284,151.78,151.75,6.58964583]
["bitfinex","SOLUSD",1750153922312,32.40766284,151.79,151.75,11.97730867]
["bitfinex","SOLUSD",1750153922815,27.02,151.79,151.75,11.97730867]
["bitfinex","SOLUSD",1750153923005,5.38766284,151.81,151.77,5.38766284]
["bitfinex","SOLUSD",1750153923205,27.02,151.8,151.77,5.38766284]
["bitfinex","SOLUSD",1750153923920,27.02,151.8,151.77,11.97624148]
["bitfinex","SOLUSD",1750153924123,5.38766284,151.81,151.77,11.97624148]
["bitfinex","SOLUSD",1750153924300,27.02,151.8,151.77,11.97624148]
["bitfinex","SOLUSD",1750153924924,27.02,151.79,151.77,11.97624148]
["bitfinex","SOLUSD",1750153925225,5.38766284,151.78,151.74,5.84]
["bitfinex","SOLUSD",1750153925409,5.38766284,151.78,151.75,5.38766284]
["bitfinex","SOLUSD",1750153925606,27.02,151.79,151.75,5.38766284]
["bitfinex","SOLUSD",1750153925919,5.38766284,151.81,151.77,11.97640047]
["bitfinex","SOLUSD",1750153926108,27.02,151.8,151.77,11.97640047]
["bitfinex","SOLUSD",1750153926924,32.40766284,151.8,151.76,11.97689391]
["bitfinex","SOLUSD",1750153930024,27.02,151.8,151.77,5.38766284]
["bitfinex","SOLUSD",1750153930228,32.40766284,151.8,151.76,11.97689391]
["bitfinex","SOLUSD",1750153931409,27.02,151.8,151.76,11.97689391]
["bitfinex","SOLUSD",1750153931610,32.40766284,151.8,151.76,6.58923107]
["bitfinex","SOLUSD",1750153931828,27.02,151.8,151.77,5.38766284]
["bitfinex","SOLUSD",1750153932030,5.38766284,151.81,151.77,11.97636417]
["bitfinex","SOLUSD",1750153932211,27.02,151.8,151.77,11.97636417]
["bitfinex","SOLUSD",1750153933024,32.40766284,151.8,151.76,11.97689015]
["bitfinex","SOLUSD",1750153933208,27.02,151.79,151.76,11.97689015]
["bitfinex","SOLUSD",1750153933408,27.02,151.79,151.77,5.38766284]
["bitfinex","SOLUSD",1750153933712,27.02,151.79,151.78,5.38766284]
["bitfinex","SOLUSD",1750153934027,27.02,151.79,151.77,11.97640994]
["bitfinex","SOLUSD",1750153936032,33.60807745,151.79,151.74,5.84]
["bitfinex","SOLUSD",1750153936220,5.38766284,151.77,151.74,6.59003996]
["bitfinex","SOLUSD",1750153936531,27.0,151.76,151.74,6.59003996]
["bitfinex","SOLUSD",1750153937033,27.0,151.76,151.74,11.9777028]
["bitfinex","SOLUSD",1750153937235,27.0,151.76,151.73,17.81815002]
["bitfinex","SOLUSD",1750153940640,27.0,151.76,151.74,5.38766284]
["bitfinex","SOLUSD",1750153941217,27.0,151.76,151.74,11.97787531]
["bitfinex","SOLUSD",1750153944824,26.0,151.81,151.75,5.38766284]
["bitfinex","SOLUSD",1750153945039,27.0,151.8,151.77,5.38766284]
["bitfinex","SOLUSD",1750153945422,32.38766284,151.8,151.76,5.38766284]
["bitfinex","SOLUSD",1750153945742,32.38766284,151.8,151.76,11.97680376]
["bitfinex","SOLUSD",1750153945944,5.38766284,151.8,151.76,11.97680376]
["bitfinex","SOLUSD",1750153946242,27.0,151.79,151.76,11.97680376]
["bitfinex","SOLUSD",1750153946441,32.38766284,151.79,151.76,6.58914092]
["bitfinex","SOLUSD",1750153946738,32.38766284,151.79,151.75,11.97727057]
["bitfinex","SOLUSD",1750153946924,32.38766284,151.78,151.75,6.58960773]
["bitfinex","SOLUSD",1750153947123,32.38766284,151.78,151.74,6.59005644]
["bitfinex","SOLUSD",1750153947323,32.38766284,151.78,151.73,11.51198598]
["bitfinex","SOLUSD",1750153947631,27.0,151.78,151.74,6.58995971]
["bitfinex","SOLUSD",1750153947832,4.92742094,151.82,151.77,5.38766284]
["bitfinex","SOLUSD",1750153948137,27.0,151.81,151.79,5.38766284]
["bitfinex","SOLUSD",1750153948522,27.0,151.81,151.75,27.94662314]
["bitfinex","SOLUSD",1750153948523,27.0,151.81,151.78,5.38766284]
["bitfinex","SOLUSD",1750153948714,4.92769418,151.83,151.78,5.82]
["bitfinex","SOLUSD",1750153948919,29.46285097,151.82,151.8,5.38766284]
["bitfinex","SOLUSD",1750153949224,27.0,151.82,151.8,5.38766284]
["bitfinex","SOLUSD",1750153949644,27.0,151.82,151.8,11.97509061]
["bitfinex","SOLUSD",1750153949946,27.0,151.81,151.8,11.97509061]
["bitfinex","SOLUSD",1750153951435,13.74815087,151.84,151.8,11.97509061]
["bitfinex","SOLUSD",1750153951748,27.0,151.83,151.8,11.97509061]
["bitfinex","SOLUSD",1750153952342,32.38766284,151.83,151.8,6.58742777]
["bitfinex","SOLUSD",1750153952539,5.38766284,151.82,151.78,5.82]
["bitfinex","SOLUSD",1750153952742,5.38766284,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750153952967,32.38766284,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750153953654,27.0,151.79,151.78,5.82]
["bitfinex","SOLUSD",1750153953952,27.0,151.79,151.77,6.58873705]
["bitfinex","SOLUSD",1750153954155,27.0,151.79,151.77,11.97639989]
["bitfinex","SOLUSD",1750153955234,27.0,151.79,151.77,6.58873705]
["bitfinex","SOLUSD",1750153959732,32.38766284,151.79,151.76,6.58919323]
["bitfinex","SOLUSD",1750153960564,27.0,151.79,151.76,11.97685607]
["bitfinex","SOLUSD",1750153961838,27.0,151.79,151.76,6.58919323]
["bitfinex","SOLUSD",1750153962055,32.38766284,151.79,151.76,6.58919323]
["bitfinex","SOLUSD",1750153962653,5.38766284,151.78,151.75,12.40967647]
["bitfinex","SOLUSD",1750153962862,27.0,151.79,151.75,17.79733931]
["bitfinex","SOLUSD",1750153963062,27.0,151.79,151.75,12.40967647]
["bitfinex","SOLUSD",1750153963260,32.38766284,151.79,151.75,17.79733931]
["bitfinex","SOLUSD",1750153964156,5.38766284,151.76,151.75,5.82]
["bitfinex","SOLUSD",1750153964345,32.38766284,151.76,151.75,5.82]
["bitfinex","SOLUSD",1750153965724,27.0,151.76,151.75,5.82]
["bitfinex","SOLUSD",1750153965926,32.38766284,151.76,151.75,5.82]
["bitfinex","SOLUSD",1750153971553,38.97705099,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1750153971746,5.38766284,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1750153971943,27.0,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1750153974769,27.0,151.73,151.7,36.44908608]
["bitfinex","SOLUSD",1750153974944,32.38766284,151.73,151.7,12.41177438]
["bitfinex","SOLUSD",1750153976273,5.38766284,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153976558,32.38766284,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153977338,27.0,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153977742,32.38766284,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153977945,32.38766284,151.71,151.7,12.41195781]
["bitfinex","SOLUSD",1750153978179,32.38766284,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153978673,27.0,151.71,151.7,12.41195781]
["bitfinex","SOLUSD",1750153979562,27.0,151.71,151.7,17.79962065]
["bitfinex","SOLUSD",1750153980077,27.0,151.71,151.7,12.41195781]
["bitfinex","SOLUSD",1750153981766,32.38766284,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153983650,27.0,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153984974,27.0,151.71,151.7,12.41195781]
["bitfinex","SOLUSD",1750153985669,27.0,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153987274,27.0,151.71,151.7,12.41195781]
["bitfinex","SOLUSD",1750153989349,27.0,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153990269,32.38766284,151.71,151.7,5.82]
["bitfinex","SOLUSD",1750153991783,38.97918614,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1750153991967,5.38766284,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1750153992166,27.0,151.67,151.64,11.98222891]
["bitfinex","SOLUSD",1750153994601,5.38766284,151.65,151.63,5.82]
["bitfinex","SOLUSD",1750153994769,27.0,151.64,151.63,5.82]
["bitfinex","SOLUSD",1750153995360,32.38766284,151.64,151.63,5.82]
["bitfinex","SOLUSD",1750153995799,32.38766284,151.64,151.6,52.18]
["bitfinex","SOLUSD",1750153995800,32.38766284,151.64,151.58,17.80466141]
["bitfinex","SOLUSD",1750153995971,5.38766284,151.62,151.58,17.80466141]
["bitfinex","SOLUSD",1750153996180,27.0,151.61,151.58,12.41699857]
["bitfinex","SOLUSD",1750153996561,32.38766284,151.61,151.58,12.41699857]
["bitfinex","SOLUSD",1750153997080,27.0,151.61,151.58,5.82]
["bitfinex","SOLUSD",1750153997277,5.38766284,151.6,151.58,5.82]
["bitfinex","SOLUSD",1750153997457,27.0,151.59,151.58,5.82]
["bitfinex","SOLUSD",1750153998174,27.0,151.59,151.58,12.4171764]
["bitfinex","SOLUSD",1750153999786,27.0,151.59,151.58,5.82]
["bitfinex","SOLUSD",1750154001382,27.0,151.59,151.58,11.20766284]
["bitfinex","SOLUSD",1750154001894,27.0,151.59,151.58,5.82]
["bitfinex","SOLUSD",1750154002910,32.38766284,151.59,151.58,5.82]
["bitfinex","SOLUSD",1750154003213,38.98440404,151.59,151.54,6.59880945]
["bitfinex","SOLUSD",1750154003487,5.38766284,151.57,151.54,6.59880945]
["bitfinex","SOLUSD",1750154003690,32.38766284,151.56,151.53,5.82]
["bitfinex","SOLUSD",1750154004001,27.0,151.55,151.53,5.82]
["bitfinex","SOLUSD",1750154004167,32.38766284,151.55,151.53,5.82]
["bitfinex","SOLUSD",1750154005893,27.0,151.55,151.53,5.82]
["bitfinex","SOLUSD",1750154006101,32.38766284,151.55,151.53,5.82]
["bitfinex","SOLUSD",1750154007394,27.0,151.55,151.53,5.82]
["bitfinex","SOLUSD",1750154007690,27.0,151.55,151.53,12.41924537]
["bitfinex","SOLUSD",1750154007986,6.59721904,151.58,151.53,12.41924537]
["bitfinex","SOLUSD",1750154007987,5.38766284,151.58,151.53,17.80690821]
["bitfinex","SOLUSD",1750154008186,5.38766284,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750154008387,27.0,151.6,151.57,5.38766284]
["bitfinex","SOLUSD",1750154008608,32.38766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154008790,27.0,151.59,151.55,24.0373117]
["bitfinex","SOLUSD",1750154009188,32.38766284,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154009496,32.38766284,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154009697,27.0,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154009996,32.38766284,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154010904,27.0,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154011126,8.2259,151.65,151.57,5.38766284]
["bitfinex","SOLUSD",1750154011288,5.38766284,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1750154011615,5.38766284,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154011779,27.0,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154012691,27.0,151.59,151.56,5.38766284]
["bitfinex","SOLUSD",1750154014612,27.0,151.59,151.57,11.98484222]
["bitfinex","SOLUSD",1750154015307,27.0,151.59,151.57,6.59717938]
["bitfinex","SOLUSD",1750154015609,27.0,151.59,151.57,11.98484222]
["bitfinex","SOLUSD",1750154016121,27.0,151.59,151.58,5.38766284]
["bitfinex","SOLUSD",1750154016608,27.0,151.59,151.58,11.98483924]
["bitfinex","SOLUSD",1750154017103,27.0,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1750154017509,27.0,151.59,151.57,6.59744916]
["bitfinex","SOLUSD",1750154017694,27.0,151.59,151.57,11.985112]
["bitfinex","SOLUSD",1750154018096,149.1,151.67,151.58,24.0373117]
["bitfinex","SOLUSD",1750154018296,3.43515305,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154018482,3.43515305,151.65,151.63,5.38766284]
["bitfinex","SOLUSD",1750154018679,27.0,151.64,151.63,11.98266382]
["bitfinex","SOLUSD",1750154020895,14.2587769,151.69,151.63,11.98266382]
["bitfinex","SOLUSD",1750154021094,5.38766284,151.67,151.63,11.98266382]
["bitfinex","SOLUSD",1750154021506,27.0,151.66,151.63,11.98266382]
["bitfinex","SOLUSD",1750154022600,27.0,151.66,151.63,5.38766284]
["bitfinex","SOLUSD",1750154022922,27.0,151.65,151.63,5.38766284]
["bitfinex","SOLUSD",1750154024217,5.38766284,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1750154024424,27.0,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1750154025419,27.0,151.66,151.62,24.32163484]
["bitfinex","SOLUSD",1750154025715,32.38766284,151.66,151.62,24.32163484]
["bitfinex","SOLUSD",1750154028216,32.38766284,151.66,151.62,6.59529551]
["bitfinex","SOLUSD",1750154028599,5.38766284,151.65,151.62,6.59529551]
["bitfinex","SOLUSD",1750154028799,32.38766284,151.66,151.62,11.98295835]
["bitfinex","SOLUSD",1750154029200,27.0,151.66,151.62,11.98295835]
["bitfinex","SOLUSD",1750154029397,27.0,151.66,151.63,5.38766284]
["bitfinex","SOLUSD",1750154030601,27.0,151.66,151.63,11.98229079]
["bitfinex","SOLUSD",1750154030816,27.0,151.66,151.63,6.59462795]
["bitfinex","SOLUSD",1750154030996,27.0,151.66,151.64,5.38766284]
["bitfinex","SOLUSD",1750154031313,32.38766284,151.66,151.63,6.59462795]
["bitfinex","SOLUSD",1750154032814,27.0,151.66,151.63,11.98229079]
["bitfinex","SOLUSD",1750154037214,5.38766284,151.68,151.63,11.98229079]
["bitfinex","SOLUSD",1750154037527,26.98,151.67,151.64,18.933972]
["bitfinex","SOLUSD",1750154037832,26.98,151.66,151.64,24.32163484]
["bitfinex","SOLUSD",1750154038120,26.98,151.66,151.65,5.38766284]
["bitfinex","SOLUSD",1750154038421,5.38766284,151.68,151.64,24.32163484]
["bitfinex","SOLUSD",1750154038634,32.36766284,151.67,151.63,11.98229079]
["bitfinex","SOLUSD",1750154038798,26.98,151.66,151.63,11.98229079]
["bitfinex","SOLUSD",1750154041398,5.38766284,151.65,151.62,6.59530674]
["bitfinex","SOLUSD",1750154042119,32.36766284,151.66,151.62,6.59530674]
["bitfinex","SOLUSD",1750154042824,32.36766284,151.66,151.6,25.53027806]
["bitfinex","SOLUSD",1750154043033,5.38766284,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154045838,5.38766284,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750154046344,5.38766284,151.64,151.6,11.98390463]
["bitfinex","SOLUSD",1750154046523,32.36766284,151.63,151.6,6.59624179]
["bitfinex","SOLUSD",1750154046912,26.98,151.63,151.6,6.59624179]
["bitfinex","SOLUSD",1750154047112,32.36766284,151.63,151.59,12.41657477]
["bitfinex","SOLUSD",1750154047314,5.38766284,151.61,151.59,5.82]
["bitfinex","SOLUSD",1750154047539,26.98,151.6,151.59,5.82]
["bitfinex","SOLUSD",1750154051219,26.98,151.6,151.59,12.4167412]
["bitfinex","SOLUSD",1750154052042,26.98,151.6,151.59,5.82]
["bitfinex","SOLUSD",1750154055152,26.98,151.6,151.59,12.4167412]
["bitfinex","SOLUSD",1750154056835,4.91675941,151.66,151.59,18.08872718]
["bitfinex","SOLUSD",1750154057025,5.38766284,151.66,151.62,5.38766284]
["bitfinex","SOLUSD",1750154057341,26.98,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154057581,32.36766284,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154058149,5.38766284,151.65,151.61,11.98311772]
["bitfinex","SOLUSD",1750154058325,26.98,151.64,151.61,11.98311772]
["bitfinex","SOLUSD",1750154060946,10.31454567,151.67,151.62,5.38766284]
["bitfinex","SOLUSD",1750154061123,26.98,151.66,151.62,5.38766284]
["bitfinex","SOLUSD",1750154062555,26.98,151.66,151.63,11.98236355]
["bitfinex","SOLUSD",1750154063551,5.38766284,151.68,151.63,11.98236355]
["bitfinex","SOLUSD",1750154063735,26.98,151.67,151.64,5.38766284]
["bitfinex","SOLUSD",1750154064745,26.98,151.66,151.64,5.38766284]
["bitfinex","SOLUSD",1750154064949,5.38766284,151.68,151.64,5.38766284]
["bitfinex","SOLUSD",1750154065129,26.98,151.67,151.64,11.98200107]
["bitfinex","SOLUSD",1750154067161,5.38766284,151.69,151.64,11.98200107]
["bitfinex","SOLUSD",1750154067332,5.38766284,151.69,151.65,5.38766284]
["bitfinex","SOLUSD",1750154067534,26.98,151.68,151.65,5.38766284]
["bitfinex","SOLUSD",1750154069031,5.38766284,151.69,151.65,5.38766284]
["bitfinex","SOLUSD",1750154069233,26.96,151.68,151.65,11.98163578]
["bitfinex","SOLUSD",1750154069954,26.96,151.67,151.64,5.38766284]
["bitfinex","SOLUSD",1750154070146,32.34766284,151.67,151.63,11.98230233]
["bitfinex","SOLUSD",1750154070460,32.34766284,151.67,151.63,6.59463949]
["bitfinex","SOLUSD",1750154070634,26.96,151.67,151.63,11.98230233]
["bitfinex","SOLUSD",1750154071435,26.96,151.67,151.64,5.38766284]
["bitfinex","SOLUSD",1750154071646,4.92900851,151.69,151.65,5.38766284]
["bitfinex","SOLUSD",1750154071846,26.96,151.68,151.67,5.38766284]
["bitfinex","SOLUSD",1750154072760,26.96,151.68,151.67,11.98079696]
["bitfinex","SOLUSD",1750154072945,31.38766284,151.71,151.67,11.98079696]
["bitfinex","SOLUSD",1750154073142,31.38766284,151.71,151.59,23.08843619]
["bitfinex","SOLUSD",1750154073143,26.0,151.67,151.59,23.08843619]
["bitfinex","SOLUSD",1750154073344,5.38766284,151.64,151.59,17.78440404]
["bitfinex","SOLUSD",1750154073661,26.96,151.63,151.6,5.38766284]
["bitfinex","SOLUSD",1750154073831,26.96,151.62,151.6,5.38766284]
["bitfinex","SOLUSD",1750154074657,26.96,151.62,151.6,11.98385029]
["bitfinex","SOLUSD",1750154075057,26.96,151.62,151.61,5.38766284]
["bitfinex","SOLUSD",1750154075259,26.96,151.62,151.6,11.98385029]
["bitfinex","SOLUSD",1750154075464,26.96,151.62,151.61,5.38766284]
["bitfinex","SOLUSD",1750154076466,26.96,151.62,151.6,6.59618745]
["bitfinex","SOLUSD",1750154076962,26.96,151.62,151.61,5.38766284]
["bitfinex","SOLUSD",1750154077177,26.96,151.62,151.6,11.98385029]
["bitfinex","SOLUSD",1750154079982,26.96,151.62,151.6,6.59618745]
["bitfinex","SOLUSD",1750154080271,26.96,151.62,151.61,5.38766284]
["bitfinex","SOLUSD",1750154080853,26.96,151.62,151.61,11.98353382]
["bitfinex","SOLUSD",1750154083581,26.96,151.62,151.61,12.26785696]
["bitfinex","SOLUSD",1750154090481,26.96,151.62,151.61,6.88019412]
["bitfinex","SOLUSD",1750154090784,26.96,151.62,151.61,12.26785696]
["bitfinex","SOLUSD",1750154091774,26.96,151.62,151.61,18.06785696]
["bitfinex","SOLUSD",1750154099895,5.38766284,151.66,151.61,18.06785696]
["bitfinex","SOLUSD",1750154100069,26.96,151.65,151.62,5.38766284]
["bitfinex","SOLUSD",1750154100793,5.38766284,151.64,151.61,5.8]
["bitfinex","SOLUSD",1750154101092,5.38766284,151.63,151.61,5.8]
["bitfinex","SOLUSD",1750154101389,33.55425491,151.65,151.61,12.39586978]
["bitfinex","SOLUSD",1750154101563,5.38766284,151.64,151.61,12.39586978]
["bitfinex","SOLUSD",1750154101763,32.34766284,151.65,151.61,17.78353262]
["bitfinex","SOLUSD",1750154103592,5.38766284,151.64,151.61,5.8]
["bitfinex","SOLUSD",1750154105373,5.38766284,151.64,151.61,12.39585194]
["bitfinex","SOLUSD",1750154105697,5.38766284,151.64,151.61,5.8]
["bitfinex","SOLUSD",1750154105899,38.48952463,151.65,151.61,5.8]
["bitfinex","SOLUSD",1750154106070,7.85507224,151.64,151.61,5.8]
["bitfinex","SOLUSD",1750154106270,5.38766284,151.64,151.61,5.8]
["bitfinex","SOLUSD",1750154107372,5.38766284,151.63,151.61,5.8]
["bitfinex","SOLUSD",1750154107691,41.18394498,151.62,151.56,5.78]
["bitfinex","SOLUSD",1750154107894,5.38766284,151.57,151.56,5.78]
["bitfinex","SOLUSD",1750154108084,32.32766284,151.57,151.56,5.78]
["bitfinex","SOLUSD",1750154108294,26.94,151.57,151.56,5.78]
["bitfinex","SOLUSD",1750154109184,32.32766284,151.57,151.56,5.78]
["bitfinex","SOLUSD",1750154110988,32.32766284,151.57,151.52,6.59962292]
["bitfinex","SOLUSD",1750154111200,5.38766284,151.55,151.52,6.59962292]
["bitfinex","SOLUSD",1750154111514,26.96,151.54,151.51,12.38019655]
["bitfinex","SOLUSD",1750154111675,5.38766284,151.53,151.51,12.38019655]
["bitfinex","SOLUSD",1750154111983,26.96,151.54,151.51,12.38019655]
["bitfinex","SOLUSD",1750154111984,32.34766284,151.54,151.51,12.38019655]
["bitfinex","SOLUSD",1750154112174,32.34766284,151.54,151.51,5.78]
["bitfinex","SOLUSD",1750154112373,5.38766284,151.52,151.51,5.78]
["bitfinex","SOLUSD",1750154113199,5.38766284,151.52,151.48,6.60136091]
["bitfinex","SOLUSD",1750154113410,5.38766284,151.5,151.47,33.31847151]
["bitfinex","SOLUSD",1750154113777,5.38766284,151.48,151.47,33.31847151]
["bitfinex","SOLUSD",1750154113983,5.38766284,151.48,151.44,6.60299959]
["bitfinex","SOLUSD",1750154113984,32.34766284,151.48,151.44,6.60299959]
["bitfinex","SOLUSD",1750154114189,5.38766284,151.47,151.44,6.60299959]
["bitfinex","SOLUSD",1750154114485,32.34766284,151.48,151.44,6.60299959]
["bitfinex","SOLUSD",1750154114687,5.38766284,151.47,151.43,17.77121614]
["bitfinex","SOLUSD",1750154114908,5.38766284,151.47,151.43,12.3835533]
["bitfinex","SOLUSD",1750154115909,32.34766284,151.48,151.43,17.77121614]
["bitfinex","SOLUSD",1750154116291,5.38766284,151.47,151.43,12.3835533]
["bitfinex","SOLUSD",1750154117124,5.38766284,151.47,151.43,17.77121614]
["bitfinex","SOLUSD",1750154117719,5.38766284,151.47,151.43,12.3835533]
["bitfinex","SOLUSD",1750154117906,5.38766284,151.47,151.43,17.77121614]
["bitfinex","SOLUSD",1750154120290,5.38766284,151.47,151.43,12.3835533]
["bitfinex","SOLUSD",1750154120495,5.38766284,151.47,151.43,17.77121614]
["bitfinex","SOLUSD",1750154121410,26.96,151.48,151.44,5.38766284]
["bitfinex","SOLUSD",1750154121619,26.96,151.48,151.45,5.38766284]
["bitfinex","SOLUSD",1750154122509,26.96,151.48,151.45,11.99022979]
["bitfinex","SOLUSD",1750154123829,26.96,151.48,151.47,5.38766284]
["bitfinex","SOLUSD",1750154124626,26.96,151.48,151.44,23.39578642]
["bitfinex","SOLUSD",1750154124931,32.34766284,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154125509,26.96,151.48,151.45,5.38766284]
["bitfinex","SOLUSD",1750154125712,26.96,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1750154126036,26.96,151.48,151.46,11.99006611]
["bitfinex","SOLUSD",1750154128438,26.96,151.48,151.45,5.38766284]
["bitfinex","SOLUSD",1750154129423,32.34766284,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154130222,32.34766284,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750154130520,32.34766284,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154131843,26.96,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154133036,32.34766284,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154133643,26.96,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1750154133853,5.38766284,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750154134833,32.34766284,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154135432,26.96,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154136240,32.34766284,151.48,151.44,11.99093806]
["bitfinex","SOLUSD",1750154140173,5.38766284,151.47,151.43,17.7712076]
["bitfinex","SOLUSD",1750154140350,5.38766284,151.46,151.43,5.78]
["bitfinex","SOLUSD",1750154140523,26.96,151.45,151.43,5.78]
["bitfinex","SOLUSD",1750154140936,26.96,151.45,151.43,11.16766284]
["bitfinex","SOLUSD",1750154143462,26.96,151.45,151.43,5.78]
["bitfinex","SOLUSD",1750154145751,26.96,151.45,151.43,12.38366941]
["bitfinex","SOLUSD",1750154145942,26.96,151.45,151.43,17.77133225]
["bitfinex","SOLUSD",1750154147064,26.96,151.45,151.43,11.16766284]
["bitfinex","SOLUSD",1750154148062,26.96,151.45,151.43,5.78]
["bitfinex","SOLUSD",1750154149060,26.96,151.45,151.43,17.77136092]
["bitfinex","SOLUSD",1750154149568,26.96,151.45,151.43,12.38369808]
["bitfinex","SOLUSD",1750154149933,26.96,151.45,151.43,17.77136092]
["bitfinex","SOLUSD",1750154150134,26.96,151.45,151.44,5.38766284]
["bitfinex","SOLUSD",1750154151360,26.96,151.45,151.43,17.77136092]
["bitfinex","SOLUSD",1750154155561,26.96,151.45,151.43,12.38369808]
["bitfinex","SOLUSD",1750154155748,26.96,151.45,151.43,17.77136092]
["bitfinex","SOLUSD",1750154158261,26.96,151.45,151.44,5.38766284]
["bitfinex","SOLUSD",1750154158442,4.94092656,151.5,151.44,5.38766284]
["bitfinex","SOLUSD",1750154158764,39.75975939,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154158937,5.38766284,151.47,151.43,11.16766284]
["bitfinex","SOLUSD",1750154159137,32.34766284,151.46,151.43,5.78]
["bitfinex","SOLUSD",1750154159349,26.96,151.45,151.43,5.78]
["bitfinex","SOLUSD",1750154160354,32.34766284,151.45,151.43,5.78]
["bitfinex","SOLUSD",1750154160563,32.34766284,151.45,151.4,1.6093]
["bitfinex","SOLUSD",1750154160737,5.38766284,151.41,151.37,38.38615468]
["bitfinex","SOLUSD",1750154160939,32.34766284,151.4,151.37,12.38615468]
["bitfinex","SOLUSD",1750154161340,5.38766284,151.39,151.37,5.78]
["bitfinex","SOLUSD",1750154161562,26.96,151.4,151.37,12.38623055]
["bitfinex","SOLUSD",1750154162067,32.34766284,151.4,151.37,12.38623055]
["bitfinex","SOLUSD",1750154167477,5.38766284,151.38,151.37,5.78]
["bitfinex","SOLUSD",1750154167775,5.38766284,151.38,151.32,11.16766284]
["bitfinex","SOLUSD",1750154168069,32.34766284,151.37,151.33,6.60806969]
["bitfinex","SOLUSD",1750154169174,5.38766284,151.36,151.33,6.60806969]
["bitfinex","SOLUSD",1750154172169,5.38766284,151.35,151.32,12.38849015]
["bitfinex","SOLUSD",1750154172366,26.96,151.34,151.32,12.38849015]
["bitfinex","SOLUSD",1750154173452,26.96,151.34,151.32,17.77615299]
["bitfinex","SOLUSD",1750154173967,26.96,151.34,151.32,12.38849015]
["bitfinex","SOLUSD",1750154174170,26.96,151.34,151.32,5.78]
["bitfinex","SOLUSD",1750154174372,26.96,151.34,151.32,12.38834833]
["bitfinex","SOLUSD",1750154174674,7.9597,151.43,151.34,0.28432314]
["bitfinex","SOLUSD",1750154174972,21.10606072,151.46,151.38,5.38766284]
["bitfinex","SOLUSD",1750154175142,21.10606072,151.46,151.34,1.81792314]
["bitfinex","SOLUSD",1750154175143,5.38766284,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1750154175346,32.34766284,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750154176162,32.34766284,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1750154176366,5.38766284,151.41,151.37,11.9939917]
["bitfinex","SOLUSD",1750154177249,5.38766284,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1750154177443,26.96,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1750154177647,26.96,151.37,151.35,11.99486469]
["bitfinex","SOLUSD",1750154178571,26.96,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1750154178782,26.96,151.37,151.35,11.99486469]
["bitfinex","SOLUSD",1750154179358,5.38766284,151.39,151.35,11.99486469]
["bitfinex","SOLUSD",1750154179684,26.96,151.36,151.33,11.9957379]
["bitfinex","SOLUSD",1750154179971,26.96,151.35,151.34,5.38766284]
["bitfinex","SOLUSD",1750154180180,26.96,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1750154180376,26.96,151.35,151.34,5.38766284]
["bitfinex","SOLUSD",1750154180550,26.96,151.35,151.34,5.67198598]
["bitfinex","SOLUSD",1750154181474,26.96,151.35,151.34,12.27962441]
["bitfinex","SOLUSD",1750154182281,26.96,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1750154182483,26.96,151.35,151.34,11.99530127]
["bitfinex","SOLUSD",1750154183175,26.96,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1750154183356,26.96,151.35,151.34,11.99530127]
["bitfinex","SOLUSD",1750154183885,5.38766284,151.4,151.34,28.51439734]
["bitfinex","SOLUSD",1750154184079,5.38766284,151.38,151.34,11.99530127]
["bitfinex","SOLUSD",1750154184280,5.38766284,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750154184488,5.38766284,151.37,151.33,5.38766284]
["bitfinex","SOLUSD",1750154184489,5.38766284,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1750154184783,26.96,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1750154184784,5.38766284,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750154184958,26.96,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750154185267,26.96,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750154185473,26.96,151.33,151.31,11.99661135]
["bitfinex","SOLUSD",1750154185871,26.96,151.33,151.32,5.38766284]
["bitfinex","SOLUSD",1750154186268,26.96,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750154186466,5.38766284,151.37,151.32,5.67198598]
["bitfinex","SOLUSD",1750154186681,6.0798,151.41,151.35,5.38766284]
["bitfinex","SOLUSD",1750154186857,32.34766284,151.4,151.36,5.38766284]
["bitfinex","SOLUSD",1750154187053,5.38766284,151.39,151.32,0.28432314]
["bitfinex","SOLUSD",1750154187258,26.96,151.38,151.32,0.28432314]
["bitfinex","SOLUSD",1750154187486,26.96,151.38,151.35,5.38766284]
["bitfinex","SOLUSD",1750154187984,26.96,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1750154188681,26.96,151.37,151.36,11.99442816]
["bitfinex","SOLUSD",1750154189695,26.96,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1750154190587,6.0798,151.41,151.36,11.99442816]
["bitfinex","SOLUSD",1750154190786,26.96,151.4,151.36,11.99442816]
["bitfinex","SOLUSD",1750154191396,32.34766284,151.4,151.36,11.99442816]
["bitfinex","SOLUSD",1750154191774,26.96,151.4,151.37,5.38766284]
["bitfinex","SOLUSD",1750154192088,32.34766284,151.4,151.36,11.99442816]
["bitfinex","SOLUSD",1750154194195,26.96,151.4,151.37,5.38766284]
["bitfinex","SOLUSD",1750154194366,31.38766284,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750154194867,31.38766284,151.42,151.36,12.36676532]
["bitfinex","SOLUSD",1750154195194,31.38766284,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750154195195,26.96,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750154196095,26.96,151.41,151.38,11.99346509]
["bitfinex","SOLUSD",1750154197173,26.96,151.41,151.38,6.60580225]
["bitfinex","SOLUSD",1750154198287,32.34766284,151.41,151.38,6.60580225]
["bitfinex","SOLUSD",1750154198494,32.34766284,151.41,151.37,11.9938436]
["bitfinex","SOLUSD",1750154201204,11.62384548,151.43,151.39,5.38766284]
["bitfinex","SOLUSD",1750154201205,5.38766284,151.43,151.39,5.38766284]
["bitfinex","SOLUSD",1750154201496,32.32766284,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750154201679,32.32766284,151.42,151.37,11.9938436]
["bitfinex","SOLUSD",1750154201680,5.38766284,151.41,151.37,11.9938436]
["bitfinex","SOLUSD",1750154202197,32.32766284,151.42,151.38,5.38766284]
["bitfinex","SOLUSD",1750154202384,26.94,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750154202585,26.94,151.41,151.37,6.60618076]
["bitfinex","SOLUSD",1750154202782,5.38766284,151.38,151.36,5.76]
["bitfinex","SOLUSD",1750154203087,26.0,151.42,151.37,5.38766284]
["bitfinex","SOLUSD",1750154203292,26.94,151.41,151.38,11.99355529]
["bitfinex","SOLUSD",1750154203881,26.94,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750154204302,32.32766284,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750154204803,2.46972595,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750154206910,37.26749412,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750154207119,2.46955126,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750154207410,2.46988539,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750154208533,37.26749412,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750154208699,2.46976101,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750154208900,37.26749412,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750154209099,2.46955307,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1750154209302,37.26749412,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1750154209518,2.46962422,151.4,151.37,11.9939917]
["bitfinex","SOLUSD",1750154209694,37.26749412,151.41,151.37,11.9939917]
["bitfinex","SOLUSD",1750154209899,26.94,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750154210223,32.32766284,151.41,151.37,11.9939917]
["bitfinex","SOLUSD",1750154212318,2.47099754,151.4,151.37,11.9939917]
["bitfinex","SOLUSD",1750154212513,32.32766284,151.41,151.37,11.9939917]
["bitfinex","SOLUSD",1750154214514,26.94,151.41,151.38,5.38766284]
["bitfinex","SOLUSD",1750154215955,5.38766284,151.43,151.39,11.99311894]
["bitfinex","SOLUSD",1750154216130,26.94,151.42,151.39,11.99311894]
["bitfinex","SOLUSD",1750154217638,26.94,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154217820,29.41054642,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154218115,26.94,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154219416,5.38766284,151.44,151.41,0.1204172]
["bitfinex","SOLUSD",1750154219738,2.47100163,151.46,151.43,5.38766284]
["bitfinex","SOLUSD",1750154219928,2.47104378,151.45,151.43,5.38766284]
["bitfinex","SOLUSD",1750154220239,5.38766284,151.46,151.42,5.38766284]
["bitfinex","SOLUSD",1750154220434,2.47097558,151.45,151.42,5.38766284]
["bitfinex","SOLUSD",1750154220642,5.38766284,151.46,151.42,5.38766284]
["bitfinex","SOLUSD",1750154220947,5.38766284,151.46,151.42,11.99166175]
["bitfinex","SOLUSD",1750154221811,7.855911,151.46,151.42,11.99166175]
["bitfinex","SOLUSD",1750154223119,7.85421029,151.46,151.42,11.99166175]
["bitfinex","SOLUSD",1750154223537,7.8539641,151.46,151.42,11.99166175]
["bitfinex","SOLUSD",1750154223846,2.46630126,151.48,151.45,5.38766284]
["bitfinex","SOLUSD",1750154224019,7.3738,151.51,151.47,5.38766284]
["bitfinex","SOLUSD",1750154224020,2.46630126,151.49,151.47,5.38766284]
["bitfinex","SOLUSD",1750154224220,7.8539641,151.5,151.46,11.98998337]
["bitfinex","SOLUSD",1750154224425,2.46630126,151.49,151.46,11.98998337]
["bitfinex","SOLUSD",1750154224626,2.46630126,151.5,151.47,5.38766284]
["bitfinex","SOLUSD",1750154224828,2.46630126,151.52,151.49,5.38766284]
["bitfinex","SOLUSD",1750154225029,7.8539641,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154225222,7.8539641,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154225432,14.4530364,151.54,151.49,5.38766284]
["bitfinex","SOLUSD",1750154225620,2.46630126,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154225825,11.98673514,151.54,151.49,5.38766284]
["bitfinex","SOLUSD",1750154226038,14.44622528,151.54,151.49,5.38766284]
["bitfinex","SOLUSD",1750154226240,5.38766284,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154226661,5.38766284,151.51,151.48,5.76]
["bitfinex","SOLUSD",1750154227645,5.38766284,151.52,151.48,11.14766284]
["bitfinex","SOLUSD",1750154228543,11.9875449,151.52,151.48,11.14766284]
["bitfinex","SOLUSD",1750154230345,11.9875449,151.52,151.48,5.76]
["bitfinex","SOLUSD",1750154230542,5.38766284,151.49,151.48,5.76]
["bitfinex","SOLUSD",1750154230748,5.38766284,151.49,151.43,7.2737]
["bitfinex","SOLUSD",1750154230920,5.38766284,151.49,151.44,5.38766284]
["bitfinex","SOLUSD",1750154231235,5.38766284,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154231543,5.38766284,151.5,151.46,5.38766284]
["bitfinex","SOLUSD",1750154231760,5.38766284,151.51,151.46,5.38766284]
["bitfinex","SOLUSD",1750154232327,5.38766284,151.5,151.46,5.38766284]
["bitfinex","SOLUSD",1750154232852,5.38766284,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1750154233050,5.38766284,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1750154233227,5.38766284,151.49,151.45,11.99033199]
["bitfinex","SOLUSD",1750154233643,5.38766284,151.48,151.44,11.99078353]
["bitfinex","SOLUSD",1750154234066,5.38766284,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154235526,6.60096168,151.5,151.45,11.99043072]
["bitfinex","SOLUSD",1750154235752,5.38766284,151.49,151.45,11.99043072]
["bitfinex","SOLUSD",1750154236551,6.6002244,151.51,151.45,11.99043072]
["bitfinex","SOLUSD",1750154236756,5.38766284,151.49,151.45,11.99043072]
["bitfinex","SOLUSD",1750154237053,6.6002244,151.51,151.46,5.38766284]
["bitfinex","SOLUSD",1750154237054,5.38766284,151.5,151.46,5.38766284]
["bitfinex","SOLUSD",1750154237660,5.38766284,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1750154237872,5.38766284,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1750154238068,5.38766284,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154238275,5.38766284,151.5,151.45,5.38766284]
["bitfinex","SOLUSD",1750154239579,11.98832991,151.5,151.45,11.99030138]
["bitfinex","SOLUSD",1750154240075,5.38766284,151.49,151.45,11.99030138]
["bitfinex","SOLUSD",1750154240581,5.38766284,151.5,151.46,5.38766284]
["bitfinex","SOLUSD",1750154240762,5.38766284,151.49,151.45,11.99030138]
["bitfinex","SOLUSD",1750154241662,6.6010085,151.5,151.44,6.6030938]
["bitfinex","SOLUSD",1750154241862,6.6010085,151.5,151.41,42.63187161]
["bitfinex","SOLUSD",1750154241863,5.38766284,151.45,151.41,0.1204172]
["bitfinex","SOLUSD",1750154242171,5.38766284,151.48,151.43,5.38766284]
["bitfinex","SOLUSD",1750154242495,32.950024,151.49,151.44,5.38766284]
["bitfinex","SOLUSD",1750154242496,5.38766284,151.49,151.44,5.38766284]
["bitfinex","SOLUSD",1750154242774,5.38766284,151.48,151.44,5.38766284]
["bitfinex","SOLUSD",1750154243380,11.98934079,151.48,151.42,0.28432314]
["bitfinex","SOLUSD",1750154243761,5.38766284,151.47,151.41,6.7248944]
["bitfinex","SOLUSD",1750154243975,5.38766284,151.47,151.43,5.38766284]
["bitfinex","SOLUSD",1750154245177,6.60109578,151.49,151.43,5.38766284]
["bitfinex","SOLUSD",1750154245354,5.38766284,151.47,151.43,5.38766284]
["bitfinex","SOLUSD",1750154246195,5.38766284,151.52,151.43,5.38766284]
["bitfinex","SOLUSD",1750154246196,6.59977104,151.53,151.46,5.38766284]
["bitfinex","SOLUSD",1750154246352,6.59977104,151.53,151.5,5.38766284]
["bitfinex","SOLUSD",1750154246552,5.38766284,151.54,151.49,5.38766284]
["bitfinex","SOLUSD",1750154246862,5.38766284,151.53,151.48,5.38766284]
["bitfinex","SOLUSD",1750154247080,5.38766284,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154247258,5.38766284,151.52,151.47,11.98957651]
["bitfinex","SOLUSD",1750154247558,5.38766284,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154248086,6.59956345,151.53,151.47,6.60191367]
["bitfinex","SOLUSD",1750154248087,11.98666744,151.54,151.49,5.38766284]
["bitfinex","SOLUSD",1750154248796,11.98666744,151.54,151.47,6.60191367]
["bitfinex","SOLUSD",1750154249111,11.98666744,151.54,151.49,11.98871118]
["bitfinex","SOLUSD",1750154250902,5.38766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154251101,11.98631379,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154251310,30.91200252,151.57,151.51,5.38766284]
["bitfinex","SOLUSD",1750154251605,5.38766284,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154252365,5.38766284,151.53,151.5,5.76]
["bitfinex","SOLUSD",1750154252761,28.45442266,151.56,151.5,5.76]
["bitfinex","SOLUSD",1750154252762,5.38766284,151.52,151.5,5.76]
["bitfinex","SOLUSD",1750154253903,11.98742916,151.53,151.5,5.76]
["bitfinex","SOLUSD",1750154254922,11.98671395,151.54,151.5,11.14766284]
["bitfinex","SOLUSD",1750154255228,5.38766284,151.53,151.5,5.76]
["bitfinex","SOLUSD",1750154255704,5.38766284,151.51,151.45,5.76]
["bitfinex","SOLUSD",1750154255899,5.38766284,151.49,151.45,11.14766284]
["bitfinex","SOLUSD",1750154256105,5.38766284,151.5,151.45,11.14766284]
["bitfinex","SOLUSD",1750154257001,5.38766284,151.49,151.45,5.76]
["bitfinex","SOLUSD",1750154257208,6.6010206,151.5,151.45,5.76]
["bitfinex","SOLUSD",1750154257209,5.38766284,151.46,151.45,5.76]
["bitfinex","SOLUSD",1750154257419,5.38766284,151.47,151.45,5.76]
["bitfinex","SOLUSD",1750154258209,9.05767609,151.5,151.45,5.76]
["bitfinex","SOLUSD",1750154258523,5.38766284,151.48,151.45,5.76]
["bitfinex","SOLUSD",1750154259225,5.38766284,151.47,151.45,5.76]
["bitfinex","SOLUSD",1750154259424,5.38766284,151.48,151.45,12.36278801]
["bitfinex","SOLUSD",1750154263823,1.3368,151.56,151.47,6.94036284]
["bitfinex","SOLUSD",1750154264035,5.38766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154264224,2.46487126,151.53,151.47,1.5527]
["bitfinex","SOLUSD",1750154264543,5.38766284,151.54,151.49,5.38766284]
["bitfinex","SOLUSD",1750154264718,2.46487126,151.53,151.5,5.38766284]
["bitfinex","SOLUSD",1750154264907,2.46487126,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154265109,2.46487126,151.54,151.48,0.28432314]
["bitfinex","SOLUSD",1750154265329,5.38766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154265520,7.8525341,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154266022,7.8529745,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154266222,7.8529745,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1750154266223,5.38766284,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750154266532,5.38766284,151.53,151.49,11.98875862]
["bitfinex","SOLUSD",1750154266723,7.8529745,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154267103,2.46531166,151.54,151.51,5.38766284]
["bitfinex","SOLUSD",1750154267316,11.98571146,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154267521,5.38766284,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154267732,5.38766284,151.54,151.5,11.98791177]
["bitfinex","SOLUSD",1750154268659,7.85308258,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154268849,5.38766284,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154269233,5.38766284,151.55,151.5,6.60024893]
["bitfinex","SOLUSD",1750154269430,5.38766284,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154272048,5.38766284,151.55,151.51,11.98779014]
["bitfinex","SOLUSD",1750154272247,28.46267713,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154272448,31.38766284,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154272962,6.59745427,151.58,151.53,5.38766284]
["bitfinex","SOLUSD",1750154273140,7.85025225,151.57,151.53,11.98698395]
["bitfinex","SOLUSD",1750154273325,5.38766284,151.57,151.53,11.98698395]
["bitfinex","SOLUSD",1750154273524,7.85025225,151.58,151.53,11.98698395]
["bitfinex","SOLUSD",1750154273828,14.44745595,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154274027,11.98486654,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154274245,7.85025225,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154274636,5.38766284,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154275145,11.98489265,151.58,151.53,6.59932111]
["bitfinex","SOLUSD",1750154275345,5.38766284,151.57,151.53,11.98698395]
["bitfinex","SOLUSD",1750154276226,5.38766284,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154277953,11.9848772,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154278250,5.38766284,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154278626,5.38766284,151.57,151.53,11.98683898]
["bitfinex","SOLUSD",1750154279455,11.9848772,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154279651,11.9848772,151.58,151.53,11.98683898]
["bitfinex","SOLUSD",1750154280767,5.38766284,151.58,151.53,11.98683898]
["bitfinex","SOLUSD",1750154281072,5.38766284,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154281478,4.91589088,151.61,151.55,5.67198598]
["bitfinex","SOLUSD",1750154281657,37.98318335,151.62,151.55,0.28432314]
["bitfinex","SOLUSD",1750154281979,5.38766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154282773,5.38766284,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154285352,11.98397478,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154285775,5.38766284,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154287561,5.38766284,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154288382,11.98444557,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154288873,5.38766284,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154289173,5.38766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154289391,5.38766284,151.62,151.58,5.38766284]
["bitfinex","SOLUSD",1750154289669,32.59468746,151.64,151.59,5.38766284]
["bitfinex","SOLUSD",1750154289880,5.38766284,151.63,151.59,5.38766284]
["bitfinex","SOLUSD",1750154290414,5.38766284,151.63,151.59,11.98408083]
["bitfinex","SOLUSD",1750154291678,17.69200343,151.65,151.6,5.38766284]
["bitfinex","SOLUSD",1750154291883,20.14517104,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154292261,17.69200343,151.65,151.59,6.59641799]
["bitfinex","SOLUSD",1750154292585,18.89859287,151.65,151.6,5.38766284]
["bitfinex","SOLUSD",1750154292879,18.89859287,151.65,151.59,6.59641799]
["bitfinex","SOLUSD",1750154292880,17.69200343,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154293086,12.30434059,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154293783,12.30434059,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750154294365,17.69200343,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1750154295363,17.69200343,151.65,151.61,11.98336193]
["bitfinex","SOLUSD",1750154296157,24.28618872,151.65,151.6,11.98384632]
["bitfinex","SOLUSD",1750154299590,17.69200343,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154300176,24.286182,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154301279,12.30434059,151.65,151.62,5.38766284]
["bitfinex","SOLUSD",1750154301793,12.30434059,151.65,151.62,11.98308509]
["bitfinex","SOLUSD",1750154302091,12.30434059,151.65,151.64,5.38766284]
["bitfinex","SOLUSD",1750154303466,12.30434059,151.65,151.64,11.98222891]
["bitfinex","SOLUSD",1750154304304,12.30434059,151.65,151.64,5.38766284]
["bitfinex","SOLUSD",1750154304870,12.30434059,151.65,151.63,17.74248555]
["bitfinex","SOLUSD",1750154305973,12.30434059,151.65,151.63,5.76]
["bitfinex","SOLUSD",1750154309589,12.30434059,151.65,151.63,11.14766284]
["bitfinex","SOLUSD",1750154310006,12.30434059,151.65,151.63,5.76]
["bitfinex","SOLUSD",1750154316806,12.30434059,151.65,151.64,5.52982441]
["bitfinex","SOLUSD",1750154317016,2.4580004,151.71,151.64,5.67198598]
["bitfinex","SOLUSD",1750154317212,6.59165931,151.71,151.67,5.38766284]
["bitfinex","SOLUSD",1750154317384,14.43693623,151.72,151.67,5.38766284]
["bitfinex","SOLUSD",1750154317712,5.38766284,151.7,151.66,5.38766284]
["bitfinex","SOLUSD",1750154318301,5.38766284,151.7,151.66,11.98121114]
["bitfinex","SOLUSD",1750154319320,5.38766284,151.69,151.65,11.98178027]
["bitfinex","SOLUSD",1750154319614,11.9798036,151.7,151.66,5.38766284]
["bitfinex","SOLUSD",1750154321489,5.38766284,151.69,151.65,5.38766284]
["bitfinex","SOLUSD",1750154322092,5.38766284,151.66,151.63,7.316]
["bitfinex","SOLUSD",1750154324511,6.59346967,151.67,151.63,7.316]
["bitfinex","SOLUSD",1750154324819,5.38766284,151.66,151.63,7.316]
["bitfinex","SOLUSD",1750154327686,5.38766284,151.65,151.63,7.316]
["bitfinex","SOLUSD",1750154327893,5.38766284,151.65,151.63,5.76]
["bitfinex","SOLUSD",1750154328809,5.38766284,151.64,151.63,5.76]
["bitfinex","SOLUSD",1750154329617,11.98222891,151.64,151.59,13.89650243]
["bitfinex","SOLUSD",1750154329819,5.38766284,151.62,151.59,7.3001]
["bitfinex","SOLUSD",1750154329985,5.38766284,151.6,151.59,5.74]
["bitfinex","SOLUSD",1750154332135,11.9839689,151.6,151.59,5.74]
["bitfinex","SOLUSD",1750154333934,59.86239691,151.6,151.49,1.5849]
["bitfinex","SOLUSD",1750154334102,5.38766284,151.56,151.51,11.12766284]
["bitfinex","SOLUSD",1750154334300,5.38766284,151.56,151.52,5.67198598]
["bitfinex","SOLUSD",1750154334716,5.38766284,151.57,151.52,5.67198598]
["bitfinex","SOLUSD",1750154334929,5.38766284,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154335238,5.38766284,151.57,151.53,11.98694902]
["bitfinex","SOLUSD",1750154337607,26.0,151.6,151.54,5.67198598]
["bitfinex","SOLUSD",1750154337814,5.38766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154338713,5.38766284,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750154339042,5.38766284,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1750154341847,5.38766284,151.63,151.59,5.38766284]
["bitfinex","SOLUSD",1750154342422,5.38766284,151.63,151.59,11.98410603]
["bitfinex","SOLUSD",1750154342647,5.38766284,151.63,151.59,6.59644319]
["bitfinex","SOLUSD",1750154343262,5.38766284,151.64,151.59,11.98410603]
["bitfinex","SOLUSD",1750154344533,2.45995055,151.65,151.59,11.98410603]
["bitfinex","SOLUSD",1750154344741,2.45995055,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154344742,5.38766284,151.65,151.61,5.38766284]
["bitfinex","SOLUSD",1750154345626,5.38766284,151.65,151.6,5.38766284]
["bitfinex","SOLUSD",1750154346958,5.38766284,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1750154347650,6.59370515,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1750154348156,6.59326168,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1750154348357,37.98057307,151.68,151.63,5.38766284]
["bitfinex","SOLUSD",1750154348658,5.38766284,151.66,151.62,0.28432314]
["bitfinex","SOLUSD",1750154349228,2.4604414,151.65,151.62,0.28432314]
["bitfinex","SOLUSD",1750154349436,2.4604414,151.65,151.6,6.92976284]
["bitfinex","SOLUSD",1750154349437,5.38766284,151.65,151.6,6.92976284]
["bitfinex","SOLUSD",1750154349646,5.38766284,151.64,151.6,6.92976284]
["bitfinex","SOLUSD",1750154349846,5.38766284,151.64,151.61,6.59576552]
["bitfinex","SOLUSD",1750154350539,5.38766284,151.65,151.61,6.59576552]
["bitfinex","SOLUSD",1750154354369,5.38766284,151.64,151.61,6.59576552]
["bitfinex","SOLUSD",1750154354744,5.38766284,151.65,151.61,6.59576552]
["bitfinex","SOLUSD",1750154355552,5.38766284,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750154355760,5.38766284,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1750154355970,5.38766284,151.62,151.58,11.98483924]
["bitfinex","SOLUSD",1750154359971,6.59516234,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1750154360178,5.38766284,151.62,151.58,11.98483924]
["bitfinex","SOLUSD",1750154360473,5.38766284,151.61,151.57,18.02942957]
["bitfinex","SOLUSD",1750154361785,5.38766284,151.62,151.58,5.38766284]
["bitfinex","SOLUSD",1750154362284,5.38766284,151.63,151.58,11.98462015]
["bitfinex","SOLUSD",1750154362587,9.05691882,151.64,151.58,11.98462015]
["bitfinex","SOLUSD",1750154362765,5.38766284,151.63,151.58,11.98462015]
["bitfinex","SOLUSD",1750154363076,5.38766284,151.61,151.58,6.59695731]
["bitfinex","SOLUSD",1750154363483,5.38766284,151.61,151.57,18.02943259]
["bitfinex","SOLUSD",1750154363849,5.38766284,151.62,151.58,5.38766284]
["bitfinex","SOLUSD",1750154364284,5.38766284,151.62,151.57,12.64176975]
["bitfinex","SOLUSD",1750154364285,7.85001559,151.64,151.59,5.38766284]
["bitfinex","SOLUSD",1750154364589,5.38766284,151.63,151.59,5.38766284]
["bitfinex","SOLUSD",1750154365181,5.38766284,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750154366171,11.51729611,151.66,151.6,11.9839689]
["bitfinex","SOLUSD",1750154366477,5.38766284,151.64,151.6,11.9839689]
["bitfinex","SOLUSD",1750154367546,5.38766284,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1750154368571,5.38766284,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1750154368759,5.38766284,151.6,151.57,5.76]
["bitfinex","SOLUSD",1750154369383,5.38766284,151.6,151.57,12.3574679]
["bitfinex","SOLUSD",1750154369578,5.38766284,151.59,151.57,12.3574679]
["bitfinex","SOLUSD",1750154369776,5.38766284,151.6,151.57,12.3574679]
["bitfinex","SOLUSD",1750154373789,6.59575054,151.62,151.57,12.3574679]
["bitfinex","SOLUSD",1750154374092,5.38766284,151.6,151.57,12.3574679]
["bitfinex","SOLUSD",1750154378670,6.59575054,151.62,151.57,12.3574679]
["bitfinex","SOLUSD",1750154378865,5.38766284,151.6,151.57,12.3574679]
["bitfinex","SOLUSD",1750154380583,6.59500098,151.63,151.57,12.3574679]
["bitfinex","SOLUSD",1750154380897,5.38766284,151.6,151.57,12.3574679]
["bitfinex","SOLUSD",1750154383088,6.59560437,151.62,151.57,12.3574679]
["bitfinex","SOLUSD",1750154383089,2.46829432,151.61,151.57,12.3574679]
["bitfinex","SOLUSD",1750154383383,5.38766284,151.6,151.57,12.3574679]
["bitfinex","SOLUSD",1750154383784,5.38766284,151.6,151.57,5.76]
["bitfinex","SOLUSD",1750154385682,5.38766284,151.6,151.57,12.35760315]
["bitfinex","SOLUSD",1750154386003,6.59561784,151.62,151.57,5.76]
["bitfinex","SOLUSD",1750154386004,5.38766284,151.58,151.57,5.76]
["bitfinex","SOLUSD",1750154393703,6.59587098,151.61,151.57,5.76]
["bitfinex","SOLUSD",1750154393890,5.38766284,151.58,151.57,5.76]
["bitfinex","SOLUSD",1750154394211,2.46646069,151.6,151.57,5.76]
["bitfinex","SOLUSD",1750154394393,5.38766284,151.58,151.57,5.76]
["bitfinex","SOLUSD",1750154395703,11.52167077,151.62,151.57,12.3574972]
["bitfinex","SOLUSD",1750154395900,26.88,151.63,151.57,12.3574972]
["bitfinex","SOLUSD",1750154395901,7.85462924,151.61,151.57,17.74516004]
["bitfinex","SOLUSD",1750154396082,5.38766284,151.61,151.57,17.74516004]
["bitfinex","SOLUSD",1750154396984,5.38766284,151.63,151.58,6.96426284]
["bitfinex","SOLUSD",1750154397284,2.4668098,151.62,151.58,6.96426284]
["bitfinex","SOLUSD",1750154397492,5.38766284,151.63,151.58,6.96426284]
["bitfinex","SOLUSD",1750154397700,2.46677594,151.62,151.58,6.96426284]
["bitfinex","SOLUSD",1750154397911,5.38766284,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1750154398408,7.85443835,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1750154398610,5.38766284,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1750154400412,5.38766284,151.61,151.58,8.17374504]
["bitfinex","SOLUSD",1750154400608,5.38766284,151.59,151.57,5.76]
["bitfinex","SOLUSD",1750154400780,5.38766284,151.58,151.57,5.76]
["bitfinex","SOLUSD",1750154401295,7.85616416,151.58,151.52,5.74]
["bitfinex","SOLUSD",1750154401494,5.38766284,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1750154401700,6.59735497,151.58,151.52,5.74]
["bitfinex","SOLUSD",1750154401701,5.38766284,151.54,151.52,5.74]
["bitfinex","SOLUSD",1750154402225,5.38766284,151.54,151.52,12.33972069]
["bitfinex","SOLUSD",1750154402816,5.38766284,151.55,151.52,12.33972069]
["bitfinex","SOLUSD",1750154403503,2.46594907,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750154403504,2.46588639,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750154403827,5.38766284,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750154404414,6.59676043,151.59,151.52,11.12766284]
["bitfinex","SOLUSD",1750154404415,5.38766284,151.55,151.52,5.74]
["bitfinex","SOLUSD",1750154404726,5.38766284,151.53,151.52,5.74]
["bitfinex","SOLUSD",1750154405986,5.38766284,151.54,151.52,5.74]
["bitfinex","SOLUSD",1750154406591,9.05962909,151.58,151.52,17.72740677]
["bitfinex","SOLUSD",1750154406803,2.4622648,151.57,151.52,17.72740677]
["bitfinex","SOLUSD",1750154407007,5.38766284,151.56,151.52,17.72740677]
["bitfinex","SOLUSD",1750154407527,5.38766284,151.55,151.52,12.33974393]
["bitfinex","SOLUSD",1750154408131,2.4622648,151.58,151.52,17.72740677]
["bitfinex","SOLUSD",1750154408334,5.38766284,151.56,151.52,17.72740677]
["bitfinex","SOLUSD",1750154409728,9.05917117,151.59,151.52,17.72740677]
["bitfinex","SOLUSD",1750154409932,5.38766284,151.56,151.52,17.72740677]
["bitfinex","SOLUSD",1750154410710,5.38766284,151.56,151.52,12.33974393]
["bitfinex","SOLUSD",1750154410940,6.59766208,151.57,151.52,12.33974393]
["bitfinex","SOLUSD",1750154411137,5.38766284,151.56,151.52,12.33974393]
["bitfinex","SOLUSD",1750154414336,6.59766208,151.57,151.52,5.74]
["bitfinex","SOLUSD",1750154414337,5.38766284,151.54,151.52,5.74]
["bitfinex","SOLUSD",1750154416412,5.38766284,151.56,151.52,12.33973835]
["bitfinex","SOLUSD",1750154416632,5.38766284,151.57,151.52,17.72740119]
["bitfinex","SOLUSD",1750154417146,5.38766284,151.56,151.52,17.72740119]
["bitfinex","SOLUSD",1750154418231,5.38766284,151.56,151.52,12.33973835]
["bitfinex","SOLUSD",1750154418435,5.38766284,151.53,151.52,5.74]
["bitfinex","SOLUSD",1750154418611,5.38766284,151.54,151.52,5.74]
["bitfinex","SOLUSD",1750154418812,5.38766284,151.55,151.52,12.3397888]
["bitfinex","SOLUSD",1750154419019,5.38766284,151.57,151.52,17.72745164]
["bitfinex","SOLUSD",1750154419418,5.38766284,151.56,151.52,17.72745164]
["bitfinex","SOLUSD",1750154419618,5.38766284,151.56,151.52,12.3397888]
["bitfinex","SOLUSD",1750154422048,5.38766284,151.56,151.52,17.72745164]
["bitfinex","SOLUSD",1750154422739,5.38766284,151.55,151.52,12.3397888]
["bitfinex","SOLUSD",1750154423044,5.38766284,151.56,151.52,12.3397888]
["bitfinex","SOLUSD",1750154423231,5.38766284,151.55,151.52,12.3397888]
["bitfinex","SOLUSD",1750154426353,9.05848575,151.58,151.52,12.3397888]
["bitfinex","SOLUSD",1750154427041,5.38766284,151.55,151.52,12.3397888]
["bitfinex","SOLUSD",1750154428848,5.38766284,151.56,151.52,17.72745164]
["bitfinex","SOLUSD",1750154429154,2.46098399,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154429328,4.92276709,151.59,151.52,12.3397888]
["bitfinex","SOLUSD",1750154429329,5.38766284,151.56,151.52,12.3397888]
["bitfinex","SOLUSD",1750154429530,5.38766284,151.55,151.52,12.3397888]
["bitfinex","SOLUSD",1750154432953,5.38766284,151.54,151.52,12.3397888]
["bitfinex","SOLUSD",1750154436444,5.38766284,151.53,151.52,5.74]
["bitfinex","SOLUSD",1750154437140,11.9870161,151.53,151.52,5.74]
["bitfinex","SOLUSD",1750154437337,11.9870161,151.53,151.48,6.60145397]
["bitfinex","SOLUSD",1750154437540,5.38766284,151.52,151.48,6.60145397]
["bitfinex","SOLUSD",1750154438555,5.38766284,151.52,151.48,11.98911681]
["bitfinex","SOLUSD",1750154439850,4.92655843,151.56,151.51,5.38766284]
["bitfinex","SOLUSD",1750154440048,2.46535846,151.56,151.54,5.38766284]
["bitfinex","SOLUSD",1750154440233,7.85302303,151.57,151.51,1.84632314]
["bitfinex","SOLUSD",1750154440437,5.38766284,151.55,151.51,1.84632314]
["bitfinex","SOLUSD",1750154441142,5.38766284,151.54,151.51,1.562]
["bitfinex","SOLUSD",1750154441454,5.38766284,151.55,151.51,6.94966284]
["bitfinex","SOLUSD",1750154441836,5.38766284,151.55,151.51,13.5495596]
["bitfinex","SOLUSD",1750154446271,2.46973305,151.54,151.51,8.16189676]
["bitfinex","SOLUSD",1750154446565,5.38766284,151.55,151.51,8.16189676]
["bitfinex","SOLUSD",1750154446765,7.85724227,151.54,151.51,8.16189676]
["bitfinex","SOLUSD",1750154446933,5.38766284,151.54,151.51,8.16189676]
["bitfinex","SOLUSD",1750154449150,5.38766284,151.54,151.5,12.34052853]
["bitfinex","SOLUSD",1750154449347,11.98664327,151.54,151.5,5.74]
["bitfinex","SOLUSD",1750154449551,5.38766284,151.51,151.5,5.74]
["bitfinex","SOLUSD",1750154451352,14.45638868,151.51,151.45,5.74]
["bitfinex","SOLUSD",1750154451555,14.45638868,151.51,151.45,11.12766284]
["bitfinex","SOLUSD",1750154451556,5.38766284,151.49,151.45,11.12766284]
["bitfinex","SOLUSD",1750154452246,5.38766284,151.49,151.45,5.74]
["bitfinex","SOLUSD",1750154452447,11.98885024,151.49,151.45,5.74]
["bitfinex","SOLUSD",1750154452948,5.38766284,151.48,151.45,5.74]
["bitfinex","SOLUSD",1750154453161,5.38766284,151.48,151.45,12.34281535]
["bitfinex","SOLUSD",1750154453366,5.38766284,151.49,151.45,12.34281535]
["bitfinex","SOLUSD",1750154454378,5.38766284,151.49,151.45,17.73047819]
["bitfinex","SOLUSD",1750154454885,6.59997542,151.52,151.47,5.38766284]
["bitfinex","SOLUSD",1750154455068,2.46467626,151.51,151.48,5.38766284]
["bitfinex","SOLUSD",1750154455369,7.8523391,151.51,151.47,5.38766284]
["bitfinex","SOLUSD",1750154455752,7.8514359,151.51,151.47,5.38766284]
["bitfinex","SOLUSD",1750154455964,7.8514359,151.52,151.47,5.38766284]
["bitfinex","SOLUSD",1750154456169,2.46377306,151.51,151.47,5.38766284]
["bitfinex","SOLUSD",1750154456484,5.38766284,151.52,151.47,5.38766284]
["bitfinex","SOLUSD",1750154456670,7.84981688,151.52,151.47,5.38766284]
["bitfinex","SOLUSD",1750154457249,7.84981688,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154457581,7.84999722,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154457779,7.84999722,151.53,151.48,5.67198598]
["bitfinex","SOLUSD",1750154458092,5.38766284,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154458284,7.84998393,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154458653,7.8496889,151.53,151.49,11.98857402]
["bitfinex","SOLUSD",1750154458853,5.38766284,151.53,151.49,11.98857402]
["bitfinex","SOLUSD",1750154460298,2.46194763,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154460610,7.84961047,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154460809,2.46194763,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154461106,5.38766284,151.55,151.5,5.38766284]
["bitfinex","SOLUSD",1750154461482,7.84955795,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154462615,7.84955795,151.54,151.49,6.60091118]
["bitfinex","SOLUSD",1750154462803,5.38766284,151.51,151.48,6.60137443]
["bitfinex","SOLUSD",1750154465901,11.98793307,151.51,151.47,11.98945481]
["bitfinex","SOLUSD",1750154466086,11.98793307,151.51,151.47,6.60179197]
["bitfinex","SOLUSD",1750154466285,5.38766284,151.5,151.45,38.71666284]
["bitfinex","SOLUSD",1750154466692,5.38766284,151.49,151.45,38.71666284]
["bitfinex","SOLUSD",1750154466890,5.38766284,151.5,151.45,38.71666284]
["bitfinex","SOLUSD",1750154467311,5.38766284,151.5,151.45,45.31933528]
["bitfinex","SOLUSD",1750154467811,5.38766284,151.49,151.45,45.31933528]
["bitfinex","SOLUSD",1750154468186,5.38766284,151.5,151.45,45.31933528]
["bitfinex","SOLUSD",1750154469518,6.5997888,151.52,151.46,5.38766284]
["bitfinex","SOLUSD",1750154469691,14.44559691,151.52,151.46,0.28432314]
["bitfinex","SOLUSD",1750154469893,11.98745164,151.52,151.47,5.38766284]
["bitfinex","SOLUSD",1750154470714,5.38766284,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154471790,7.84597775,151.53,151.48,5.38766284]
["bitfinex","SOLUSD",1750154471996,14.44537331,151.53,151.48,5.38766284]
["bitfinex","SOLUSD",1750154472505,5.38766284,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154472991,5.38766284,151.52,151.48,11.98893286]
["bitfinex","SOLUSD",1750154474517,9.05708513,151.53,151.48,11.98893286]
["bitfinex","SOLUSD",1750154474682,5.38766284,151.52,151.48,11.98893286]
["bitfinex","SOLUSD",1750154475288,5.38766284,151.52,151.48,6.60127002]
["bitfinex","SOLUSD",1750154475483,5.38766284,151.52,151.48,11.98893286]
["bitfinex","SOLUSD",1750154475712,9.05708513,151.53,151.48,11.98893286]
["bitfinex","SOLUSD",1750154475901,14.44474797,151.53,151.48,11.98893286]
["bitfinex","SOLUSD",1750154476212,11.9870584,151.53,151.48,11.98893286]
["bitfinex","SOLUSD",1750154476418,7.84535241,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154476595,5.38766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154477013,7.84535241,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154477212,5.38766284,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154477694,7.84535241,151.55,151.5,11.98812879]
["bitfinex","SOLUSD",1750154478520,14.44390094,151.55,151.5,11.98812879]
["bitfinex","SOLUSD",1750154478721,5.38766284,151.54,151.5,11.98812879]
["bitfinex","SOLUSD",1750154478927,6.59820197,151.56,151.5,11.98812879]
["bitfinex","SOLUSD",1750154479228,5.38766284,151.54,151.5,11.98812879]
["bitfinex","SOLUSD",1750154479405,5.38766284,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154479719,7.84953474,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154479901,5.38766284,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154480429,7.84985639,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154480791,5.38766284,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154481518,7.84997974,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154481719,5.38766284,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154482022,7.85006948,151.55,151.51,11.98759452]
["bitfinex","SOLUSD",1750154483020,7.85006948,151.55,151.5,6.8849832]
["bitfinex","SOLUSD",1750154483228,7.8503807,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154484016,2.46271786,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154484205,7.8503807,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154484709,5.38766284,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154484910,2.46297205,151.55,151.51,11.98774657]
["bitfinex","SOLUSD",1750154485662,2.4630323,151.55,151.51,11.98774657]
["bitfinex","SOLUSD",1750154485929,11.98572972,151.56,151.51,11.98774657]
["bitfinex","SOLUSD",1750154486299,7.85084982,151.55,151.51,11.98774657]
["bitfinex","SOLUSD",1750154486899,5.38766284,151.55,151.51,11.98774657]
["bitfinex","SOLUSD",1750154487101,2.46347849,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154487408,5.38766284,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154488011,7.85113425,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154488320,7.85113425,151.57,151.53,11.98676332]
["bitfinex","SOLUSD",1750154488624,7.85113425,151.57,151.53,6.59910048]
["bitfinex","SOLUSD",1750154488829,5.38766284,151.57,151.53,6.59910048]
["bitfinex","SOLUSD",1750154489020,5.38766284,151.56,151.53,6.59910048]
["bitfinex","SOLUSD",1750154489721,7.8509389,151.57,151.53,11.98676332]
["bitfinex","SOLUSD",1750154490132,5.38766284,151.57,151.53,11.98676332]
["bitfinex","SOLUSD",1750154490318,31.39240923,151.58,151.52,11.98740795]
["bitfinex","SOLUSD",1750154490649,5.38766284,151.56,151.52,11.98740795]
["bitfinex","SOLUSD",1750154490839,7.8510982,151.56,151.52,11.98740795]
["bitfinex","SOLUSD",1750154491031,5.38766284,151.56,151.52,11.98740795]
["bitfinex","SOLUSD",1750154491356,5.38766284,151.54,151.5,13.88200754]
["bitfinex","SOLUSD",1750154491534,5.38766284,151.53,151.5,8.4943447]
["bitfinex","SOLUSD",1750154491734,5.38766284,151.54,151.5,13.88200754]
["bitfinex","SOLUSD",1750154492059,6.59823874,151.56,151.51,5.38766284]
["bitfinex","SOLUSD",1750154492255,14.44936373,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154492431,2.46386328,151.56,151.53,5.38766284]
["bitfinex","SOLUSD",1750154492757,2.46398803,151.56,151.52,5.67198598]
["bitfinex","SOLUSD",1750154493240,5.38766284,151.56,151.52,5.67198598]
["bitfinex","SOLUSD",1750154493827,5.38766284,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1750154494141,2.46460204,151.55,151.52,12.27159095]
["bitfinex","SOLUSD",1750154494944,2.46460204,151.55,151.51,11.98776403]
["bitfinex","SOLUSD",1750154495127,6.59819219,151.56,151.51,11.98776403]
["bitfinex","SOLUSD",1750154495447,7.85186977,151.55,151.51,11.98776403]
["bitfinex","SOLUSD",1750154495649,2.46420693,151.55,151.51,11.98776403]
["bitfinex","SOLUSD",1750154495948,2.46420693,151.55,151.52,5.38766284]
["bitfinex","SOLUSD",1750154496120,2.46374868,151.55,151.52,11.98723947]
["bitfinex","SOLUSD",1750154497149,5.38766284,151.56,151.52,11.98723947]
["bitfinex","SOLUSD",1750154497457,2.46402684,151.55,151.52,6.59957663]
["bitfinex","SOLUSD",1750154497655,11.98572517,151.56,151.52,6.59957663]
["bitfinex","SOLUSD",1750154497860,2.46401904,151.55,151.51,11.9876986]
["bitfinex","SOLUSD",1750154498030,11.98572517,151.56,151.51,11.9876986]
["bitfinex","SOLUSD",1750154498352,7.8516936,151.55,151.51,6.60003576]
["bitfinex","SOLUSD",1750154498561,5.38766284,151.55,151.51,6.60003576]
["bitfinex","SOLUSD",1750154499055,2.46404967,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154499258,7.85171251,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154499454,5.38766284,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154501844,7.85081381,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154502144,5.38766284,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154502342,7.8505516,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154502545,5.38766284,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154502759,7.8505516,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154503056,5.38766284,151.54,151.51,6.60003576]
["bitfinex","SOLUSD",1750154503668,5.38766284,151.53,151.5,1.89372314]
["bitfinex","SOLUSD",1750154503832,5.38766284,151.52,151.5,1.89372314]
["bitfinex","SOLUSD",1750154504473,5.38766284,151.53,151.5,1.89372314]
["bitfinex","SOLUSD",1750154505461,6.59804697,151.56,151.5,8.49434839]
["bitfinex","SOLUSD",1750154505671,5.38766284,151.53,151.5,8.49434839]
["bitfinex","SOLUSD",1750154506776,5.38766284,151.52,151.49,5.72]
["bitfinex","SOLUSD",1750154507071,6.5990275,151.54,151.49,5.72]
["bitfinex","SOLUSD",1750154507072,5.38766284,151.51,151.49,5.72]
["bitfinex","SOLUSD",1750154508660,5.38766284,151.5,151.49,5.72]
["bitfinex","SOLUSD",1750154509866,11.9883229,151.5,151.49,5.72]
["bitfinex","SOLUSD",1750154510535,11.9883229,151.5,151.44,30.97273751]
["bitfinex","SOLUSD",1750154510741,5.38766284,151.47,151.44,12.32308865]
["bitfinex","SOLUSD",1750154510936,5.38766284,151.49,151.44,17.71075149]
["bitfinex","SOLUSD",1750154511142,5.38766284,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154511342,5.38766284,151.49,151.44,12.32308865]
["bitfinex","SOLUSD",1750154511659,5.38766284,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154512252,5.38766284,151.5,151.46,0.28432314]
["bitfinex","SOLUSD",1750154512480,7.84822812,151.51,151.47,5.38766284]
["bitfinex","SOLUSD",1750154512656,5.38766284,151.51,151.47,5.38766284]
["bitfinex","SOLUSD",1750154512855,5.38766284,151.51,151.46,5.67198598]
["bitfinex","SOLUSD",1750154513384,5.38766284,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750154513582,7.8483965,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750154513762,7.84827084,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1750154513966,5.38766284,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1750154514373,5.38766284,151.49,151.46,6.88656586]
["bitfinex","SOLUSD",1750154515584,5.38766284,151.49,151.45,11.99033208]
["bitfinex","SOLUSD",1750154517588,5.38766284,151.48,151.44,24.25549222]
["bitfinex","SOLUSD",1750154518284,5.38766284,151.47,151.44,12.60742938]
["bitfinex","SOLUSD",1750154519066,5.38766284,151.49,151.45,5.38766284]
["bitfinex","SOLUSD",1750154519272,7.8473794,151.5,151.45,5.38766284]
["bitfinex","SOLUSD",1750154519468,7.8473794,151.5,151.45,11.99006928]
["bitfinex","SOLUSD",1750154519877,5.38766284,151.5,151.46,5.38766284]
["bitfinex","SOLUSD",1750154520287,2.45990593,151.52,151.47,5.67198598]
["bitfinex","SOLUSD",1750154520495,7.84756877,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154520660,5.38766284,151.52,151.48,5.38766284]
["bitfinex","SOLUSD",1750154520856,2.45990593,151.53,151.48,5.38766284]
["bitfinex","SOLUSD",1750154521094,10.30532322,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154521294,5.38766284,151.54,151.5,11.10766284]
["bitfinex","SOLUSD",1750154521583,5.38766284,151.54,151.5,17.70831923]
["bitfinex","SOLUSD",1750154521960,5.38766284,151.54,151.5,12.32065639]
["bitfinex","SOLUSD",1750154522158,7.84821867,151.54,151.5,17.70831923]
["bitfinex","SOLUSD",1750154523385,5.38766284,151.54,151.5,17.70831923]
["bitfinex","SOLUSD",1750154524154,7.84739769,151.55,151.5,17.70831923]
["bitfinex","SOLUSD",1750154524884,5.38766284,151.55,151.5,17.70831923]
["bitfinex","SOLUSD",1750154525561,7.84647501,151.55,151.5,17.70831923]
["bitfinex","SOLUSD",1750154525885,6.59821334,151.56,151.5,17.70831923]
["bitfinex","SOLUSD",1750154525886,7.84647501,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154526089,5.38766284,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154526285,2.45881217,151.56,151.51,11.98771213]
["bitfinex","SOLUSD",1750154526471,7.84647501,151.56,151.52,5.38766284]
["bitfinex","SOLUSD",1750154526794,5.38766284,151.55,151.51,6.60004929]
["bitfinex","SOLUSD",1750154527466,5.38766284,151.55,151.51,11.98771213]
["bitfinex","SOLUSD",1750154527666,5.38766284,151.55,151.51,6.60004929]
["bitfinex","SOLUSD",1750154529153,11.98615505,151.55,151.51,6.60004929]
["bitfinex","SOLUSD",1750154531278,11.98615505,151.55,151.5,17.70830522]
["bitfinex","SOLUSD",1750154532474,14.44364532,151.55,151.5,17.70830522]
["bitfinex","SOLUSD",1750154532674,5.38766284,151.54,151.5,17.70830522]
["bitfinex","SOLUSD",1750154533095,5.38766284,151.54,151.5,11.10766284]
["bitfinex","SOLUSD",1750154533478,5.38766284,151.54,151.5,17.70830943]
["bitfinex","SOLUSD",1750154533794,2.45902176,151.55,151.52,5.38766284]
["bitfinex","SOLUSD",1750154533975,7.8466846,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154534291,5.38766284,151.54,151.5,17.70830943]
["bitfinex","SOLUSD",1750154534896,14.44542984,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154535081,11.98629445,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154535277,14.44542984,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154535505,11.98629445,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154535800,14.44542984,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154535983,11.98629445,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154536297,14.44542984,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154536496,11.98629445,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154536679,14.44591137,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154536976,11.98629445,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154537277,14.44591137,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154537475,11.98629445,151.55,151.5,17.70830943]
["bitfinex","SOLUSD",1750154537680,14.44591137,151.55,151.51,5.38766284]
["bitfinex","SOLUSD",1750154537880,11.98629445,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154538090,14.44591137,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154538412,11.98629445,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154538576,14.44591137,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154538778,5.38766284,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154539079,7.84727976,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154539799,7.8481198,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154540096,14.44661647,151.55,151.51,11.98783599]
["bitfinex","SOLUSD",1750154540299,11.98615951,151.55,151.5,17.70815173]
["bitfinex","SOLUSD",1750154540511,5.38766284,151.54,151.5,17.70815173]
["bitfinex","SOLUSD",1750154540809,5.38766284,151.54,151.5,12.32048889]
["bitfinex","SOLUSD",1750154541109,5.38766284,151.52,151.5,5.72]
["bitfinex","SOLUSD",1750154541271,5.38766284,151.53,151.49,12.27290647]
["bitfinex","SOLUSD",1750154541479,5.38766284,151.53,151.49,6.88524363]
["bitfinex","SOLUSD",1750154541683,5.38766284,151.53,151.49,12.27290647]
["bitfinex","SOLUSD",1750154545723,5.38766284,151.53,151.49,6.88524363]
["bitfinex","SOLUSD",1750154546006,5.38766284,151.53,151.49,12.27290647]
["bitfinex","SOLUSD",1750154550685,11.98705118,151.53,151.49,5.67198598]
["bitfinex","SOLUSD",1750154550884,5.38766284,151.51,151.48,5.72]
["bitfinex","SOLUSD",1750154551205,5.38766284,151.5,151.48,5.72]
["bitfinex","SOLUSD",1750154551580,5.38766284,151.49,151.48,5.72]
["bitfinex","SOLUSD",1750154554299,6.60056615,151.51,151.48,5.72]
["bitfinex","SOLUSD",1750154554499,5.38766284,151.5,151.48,5.72]
["bitfinex","SOLUSD",1750154555808,2.45927538,151.52,151.48,5.72]
["bitfinex","SOLUSD",1750154556009,4.91758468,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154556191,2.45972901,151.54,151.51,5.38766284]
["bitfinex","SOLUSD",1750154556580,2.45972901,151.54,151.5,5.38766284]
["bitfinex","SOLUSD",1750154556784,25.25591978,151.58,151.53,5.38766284]
["bitfinex","SOLUSD",1750154557005,2.46017229,151.57,151.53,5.38766284]
["bitfinex","SOLUSD",1750154557312,7.84783513,151.57,151.52,5.38766284]
["bitfinex","SOLUSD",1750154557696,7.84783513,151.57,151.52,11.98741662]
["bitfinex","SOLUSD",1750154559907,25.25591978,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154560412,25.25591978,151.58,151.53,5.67198598]
["bitfinex","SOLUSD",1750154560611,19.86825694,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154560819,25.25591978,151.58,151.54,5.38766284]
["bitfinex","SOLUSD",1750154561201,25.25591978,151.58,151.53,5.67198598]
["bitfinex","SOLUSD",1750154561893,25.25591978,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1750154562402,5.38766284,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1750154563991,5.38766284,151.56,151.53,6.59921703]
["bitfinex","SOLUSD",1750154565020,5.38766284,151.57,151.53,6.59921703]
["bitfinex","SOLUSD",1750154565815,7.84799632,151.57,151.53,6.59921703]
["bitfinex","SOLUSD",1750154566830,19.86825694,151.58,151.55,5.38766284]
["bitfinex","SOLUSD",1750154566999,7.84794573,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154567619,5.38766284,151.59,151.55,11.98587616]
["bitfinex","SOLUSD",1750154567989,13.97606516,151.6,151.56,0.28432314]
["bitfinex","SOLUSD",1750154567990,7.37960586,151.6,151.56,0.28432314]
["bitfinex","SOLUSD",1750154568185,6.14698086,151.64,151.56,0.28432314]
["bitfinex","SOLUSD",1750154568186,14.44341548,151.62,151.56,0.28432314]
["bitfinex","SOLUSD",1750154568412,5.38766284,151.6,151.56,0.28432314]
["bitfinex","SOLUSD",1750154568720,7.84690893,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750154568904,5.38766284,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750154569807,7.84690893,151.61,151.57,11.98494766]
["bitfinex","SOLUSD",1750154570013,5.38766284,151.61,151.57,11.98494766]
["bitfinex","SOLUSD",1750154572626,5.38766284,151.6,151.57,6.59728482]
["bitfinex","SOLUSD",1750154574052,5.38766284,151.6,151.56,11.98552944]
["bitfinex","SOLUSD",1750154574227,5.38766284,151.59,151.56,6.5978666]
["bitfinex","SOLUSD",1750154575820,6.59588508,151.61,151.56,6.5978666]
["bitfinex","SOLUSD",1750154575821,5.38766284,151.6,151.56,11.98552944]
["bitfinex","SOLUSD",1750154576724,9.04933985,151.63,151.56,11.98552944]
["bitfinex","SOLUSD",1750154576930,5.38766284,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750154577454,5.38766284,151.61,151.56,6.5978666]
["bitfinex","SOLUSD",1750154577658,5.38766284,151.61,151.57,5.38766284]
["bitfinex","SOLUSD",1750154577856,5.38766284,151.6,151.56,6.5978666]
["bitfinex","SOLUSD",1750154578732,5.38766284,151.59,151.56,6.5978666]
["bitfinex","SOLUSD",1750154579571,5.38766284,151.57,151.54,5.98432314]
["bitfinex","SOLUSD",1750154579755,6.59597455,151.61,151.54,5.98432314]
["bitfinex","SOLUSD",1750154579756,5.38766284,151.56,151.54,5.7]
["bitfinex","SOLUSD",1750154580161,5.38766284,151.55,151.54,5.7]
["bitfinex","SOLUSD",1750154580364,5.38766284,151.57,151.54,12.29891139]
["bitfinex","SOLUSD",1750154580562,5.38766284,151.57,151.54,5.7]
["bitfinex","SOLUSD",1750154580767,6.59689732,151.59,151.54,5.7]
["bitfinex","SOLUSD",1750154580965,5.38766284,151.59,151.54,17.68651129]
["bitfinex","SOLUSD",1750154581467,7.83787745,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154581669,5.38766284,151.61,151.56,5.38766284]
["bitfinex","SOLUSD",1750154582050,5.38766284,151.61,151.56,11.98532253]
["bitfinex","SOLUSD",1750154582773,5.38766284,151.58,151.55,6.59838612]
["bitfinex","SOLUSD",1750154583071,5.38766284,151.57,151.55,6.59838612]
["bitfinex","SOLUSD",1750154583442,5.38766284,151.59,151.55,6.59838612]
["bitfinex","SOLUSD",1750154583844,5.38766284,151.59,151.55,11.98604896]
["bitfinex","SOLUSD",1750154584072,5.38766284,151.6,151.55,11.98604896]
["bitfinex","SOLUSD",1750154584374,5.38766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154584579,5.38766284,151.61,151.56,5.38766284]
["bitfinex","SOLUSD",1750154584873,5.38766284,151.6,151.56,5.38766284]
["bitfinex","SOLUSD",1750154586079,5.38766284,151.6,151.56,11.98543672]
["bitfinex","SOLUSD",1750154588158,5.38766284,151.58,151.55,6.88280548]
["bitfinex","SOLUSD",1750154588872,5.38766284,151.59,151.55,6.88280548]
["bitfinex","SOLUSD",1750154591681,5.38766284,151.61,151.56,5.38766284]
["bitfinex","SOLUSD",1750154591893,5.38766284,151.59,151.55,12.27046832]
["bitfinex","SOLUSD",1750154592577,6.59543595,151.62,151.55,12.27046832]
["bitfinex","SOLUSD",1750154592772,5.38766284,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1750154593166,5.38766284,151.6,151.56,11.98552082]
["bitfinex","SOLUSD",1750154593367,5.38766284,151.6,151.56,6.59785798]
["bitfinex","SOLUSD",1750154594061,5.38766284,151.59,151.56,6.59785798]
["bitfinex","SOLUSD",1750154595883,6.59543595,151.62,151.56,6.59785798]
["bitfinex","SOLUSD",1750154596050,5.38766284,151.59,151.56,6.59785798]
["bitfinex","SOLUSD",1750154596778,5.38766284,151.58,151.55,6.88268521]
["bitfinex","SOLUSD",1750154597083,5.38766284,151.58,151.54,5.7]
["bitfinex","SOLUSD",1750154597266,5.38766284,151.58,151.54,12.29874781]
["bitfinex","SOLUSD",1750154597655,5.38766284,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154598057,5.38766284,151.57,151.54,12.29874781]
["bitfinex","SOLUSD",1750154598485,5.38766284,151.58,151.54,12.29874781]
["bitfinex","SOLUSD",1750154598670,6.59689649,151.59,151.54,12.29874781]
["bitfinex","SOLUSD",1750154598873,5.38766284,151.58,151.54,12.29874781]
["bitfinex","SOLUSD",1750154599861,6.59689649,151.59,151.54,12.29874781]
["bitfinex","SOLUSD",1750154600365,7.34700995,151.61,151.55,5.38766284]
["bitfinex","SOLUSD",1750154600568,5.38766284,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154600960,7.84316517,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154601170,7.35367949,151.61,151.54,17.68641065]
["bitfinex","SOLUSD",1750154601390,5.38766284,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154602165,7.84317006,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154602366,5.38766284,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154602566,2.45550722,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154602769,2.45550722,151.58,151.55,5.38766284]
["bitfinex","SOLUSD",1750154602967,5.38766284,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154603168,2.45570461,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154603478,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154603668,2.45572964,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154603873,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154604087,2.45570506,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154604268,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154604586,2.45572144,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154604773,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154604973,2.45618055,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154605190,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154605363,2.45618012,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154605562,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154605799,2.45617079,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154606087,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154606275,2.45635806,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154606476,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154606689,2.45636739,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154606890,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154607775,2.4572684,151.58,151.54,17.68641065]
["bitfinex","SOLUSD",1750154607973,5.38766284,151.59,151.54,17.68641065]
["bitfinex","SOLUSD",1750154608170,2.4570601,151.58,151.55,5.38766284]
["bitfinex","SOLUSD",1750154608371,5.38766284,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154608683,2.45708508,151.58,151.55,5.38766284]
["bitfinex","SOLUSD",1750154608871,10.28584,151.6,151.55,5.38766284]
["bitfinex","SOLUSD",1750154609079,2.45708466,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154609376,2.45708466,151.58,151.55,5.38766284]
["bitfinex","SOLUSD",1750154609583,11.98401086,151.6,151.55,5.38766284]
["bitfinex","SOLUSD",1750154609786,2.45720323,151.59,151.55,5.38766284]
["bitfinex","SOLUSD",1750154609973,2.45720323,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750154610285,5.38766284,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154610495,2.45729757,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154610666,2.45729757,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750154610866,5.38766284,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154611166,2.45796253,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1750154611485,2.45796253,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1750154611691,5.38766284,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1750154612088,5.38766284,151.6,151.55,5.38766284]
["bitfinex","SOLUSD",1750154612089,7.84593704,151.59,151.55,6.8826133]
["bitfinex","SOLUSD",1750154612279,2.4582742,151.58,151.55,6.59829016]
["bitfinex","SOLUSD",1750154612480,10.30315851,151.59,151.55,6.59829016]
["bitfinex","SOLUSD",1750154612679,2.45825774,151.58,151.55,6.59829016]
["bitfinex","SOLUSD",1750154612878,10.30315851,151.59,151.55,6.59829016]
["bitfinex","SOLUSD",1750154613193,2.45823497,151.58,151.55,6.59829016]
["bitfinex","SOLUSD",1750154613489,10.3030972,151.59,151.55,6.59829016]
["bitfinex","SOLUSD",1750154613676,2.45841143,151.58,151.55,6.59829016]
["bitfinex","SOLUSD",1750154613879,10.3030972,151.59,151.52,58.75063569]
["bitfinex","SOLUSD",1750154613880,5.38766284,151.56,151.52,58.75063569]
["bitfinex","SOLUSD",1750154614093,5.38766284,151.53,151.52,64.45063569]
["bitfinex","SOLUSD",1750154614873,13.23473631,151.53,151.52,58.75063569]
["bitfinex","SOLUSD",1750154615192,18.14987927,151.53,151.47,5.7]
["bitfinex","SOLUSD",1750154615381,5.38766284,151.48,151.47,5.7]
["bitfinex","SOLUSD",1750154615776,2.45941063,151.5,151.47,5.7]
["bitfinex","SOLUSD",1750154615968,5.38766284,151.48,151.47,5.7]
["bitfinex","SOLUSD",1750154616687,4.91514296,151.54,151.48,0.28432314]
["bitfinex","SOLUSD",1750154616890,5.38766284,151.53,151.48,5.67198598]
["bitfinex","SOLUSD",1750154617486,5.38766284,151.53,151.49,5.38766284]
["bitfinex","SOLUSD",1750154617995,5.38766284,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750154618201,7.83885666,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750154618404,5.38766284,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1750154619387,5.38766284,151.51,151.48,6.60137519]
["bitfinex","SOLUSD",1750154620273,5.38766284,151.52,151.48,11.98903803]
["bitfinex","SOLUSD",1750154623083,5.38766284,151.51,151.47,12.30192922]
["bitfinex","SOLUSD",1750154623281,5.38766284,151.49,151.47,12.30192922]
["bitfinex","SOLUSD",1750154623984,5.38766284,151.49,151.47,5.7]
["bitfinex","SOLUSD",1750154624697,6.59992274,151.52,151.47,5.7]
["bitfinex","SOLUSD",1750154624698,5.38766284,151.48,151.47,5.7]
["bitfinex","SOLUSD",1750154625794,5.38766284,151.48,151.43,1.5894]
["bitfinex","SOLUSD",1750154626107,5.38766284,151.45,151.43,1.5894]
["bitfinex","SOLUSD",1750154626288,5.38766284,151.46,151.43,1.5894]
["bitfinex","SOLUSD",1750154626606,5.38766284,151.46,151.43,8.19298923]
["bitfinex","SOLUSD",1750154627273,5.38766284,151.46,151.43,1.5894]
["bitfinex","SOLUSD",1750154627698,5.38766284,151.46,151.43,8.19296469]
["bitfinex","SOLUSD",1750154628980,5.38766284,151.46,151.43,1.5894]
["bitfinex","SOLUSD",1750154630597,5.38766284,151.46,151.43,8.19308678]
["bitfinex","SOLUSD",1750154630805,6.60170212,151.48,151.43,13.58074962]
["bitfinex","SOLUSD",1750154631016,5.38766284,151.48,151.44,5.38766284]
["bitfinex","SOLUSD",1750154631907,5.38766284,151.49,151.44,5.38766284]
["bitfinex","SOLUSD",1750154632107,28.6369683,151.5,151.46,5.38766284]
["bitfinex","SOLUSD",1750154632311,5.38766284,151.49,151.45,5.67198598]
["bitfinex","SOLUSD",1750154633012,5.38766284,151.49,151.45,12.27459104]
["bitfinex","SOLUSD",1750154633800,5.38766284,151.47,151.44,6.60313661]
["bitfinex","SOLUSD",1750154635009,5.38766284,151.46,151.43,8.19300739]
["bitfinex","SOLUSD",1750154635215,5.38766284,151.45,151.43,1.5894]
["bitfinex","SOLUSD",1750154635396,6.60179746,151.48,151.42,12.3040889]
["bitfinex","SOLUSD",1750154635589,5.38766284,151.45,151.42,12.3040889]
["bitfinex","SOLUSD",1750154635789,5.38766284,151.46,151.42,17.69175174]
["bitfinex","SOLUSD",1750154636427,19.91819519,151.48,151.45,5.38766284]
["bitfinex","SOLUSD",1750154636929,19.91819519,151.48,151.45,11.99034924]
["bitfinex","SOLUSD",1750154637613,25.30585803,151.48,151.45,6.6026864]
["bitfinex","SOLUSD",1750154638515,25.30585803,151.48,151.44,12.27514137]
["bitfinex","SOLUSD",1750154639318,25.30585803,151.48,151.42,40.85983635]
["bitfinex","SOLUSD",1750154639319,5.38766284,151.46,151.42,11.08766284]
["bitfinex","SOLUSD",1750154640439,5.38766284,151.46,151.42,17.69161754]
["bitfinex","SOLUSD",1750154640641,11.98971441,151.47,151.42,17.69161754]
["bitfinex","SOLUSD",1750154640927,5.38766284,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154641117,5.38766284,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154641707,5.38766284,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154643302,6.60328817,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154643533,11.99095101,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154643696,11.99069333,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154644021,17.49913264,151.46,151.43,5.38766284]
["bitfinex","SOLUSD",1750154644318,22.88679548,151.46,151.42,5.7]
["bitfinex","SOLUSD",1750154644488,24.10154074,151.46,151.42,5.7]
["bitfinex","SOLUSD",1750154644694,29.48920358,151.46,151.42,5.7]
["bitfinex","SOLUSD",1750154645519,17.49913264,151.46,151.42,17.69171312]
["bitfinex","SOLUSD",1750154645708,17.49913264,151.46,151.43,0.28432314]
["bitfinex","SOLUSD",1750154645909,17.49913264,151.46,151.44,5.38766284]
["bitfinex","SOLUSD",1750154647225,17.49913264,151.46,151.44,11.99091582]
["bitfinex","SOLUSD",1750154647416,17.49913264,151.46,151.44,6.60325298]
["bitfinex","SOLUSD",1750154648204,17.49913264,151.46,151.44,11.99091582]
["bitfinex","SOLUSD",1750154648825,17.49913264,151.46,151.44,6.60325298]
["bitfinex","SOLUSD",1750154649211,17.49913264,151.46,151.44,11.99091582]
["bitfinex","SOLUSD",1750154651511,17.49913264,151.46,151.44,6.60325298]
["bitfinex","SOLUSD",1750154654502,17.49913264,151.46,151.43,12.27569726]
["bitfinex","SOLUSD",1750154656929,17.49913264,151.46,151.43,6.88803442]
["bitfinex","SOLUSD",1750154657114,5.38766284,151.45,151.42,12.30395715]
["bitfinex","SOLUSD",1750154659033,22.88679548,151.46,151.42,12.30395715]
["bitfinex","SOLUSD",1750154660035,5.38766284,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154660830,5.38766284,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154661037,5.38766284,151.43,151.42,5.7]
["bitfinex","SOLUSD",1750154661535,5.38766284,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154662534,24.10170893,151.46,151.42,5.7]
["bitfinex","SOLUSD",1750154662733,22.88679548,151.46,151.42,12.30409209]
["bitfinex","SOLUSD",1750154663036,29.48924735,151.46,151.42,12.30409209]
["bitfinex","SOLUSD",1750154663225,22.88679548,151.46,151.42,12.30409209]
["bitfinex","SOLUSD",1750154663834,22.88679548,151.46,151.42,17.69175493]
["bitfinex","SOLUSD",1750154665335,29.48943656,151.46,151.42,12.30414492]
["bitfinex","SOLUSD",1750154665541,29.48943656,151.46,151.42,17.69180776]
["bitfinex","SOLUSD",1750154665744,11.99030392,151.46,151.42,17.69180776]
["bitfinex","SOLUSD",1750154666217,14.44136168,151.46,151.42,17.69180776]
["bitfinex","SOLUSD",1750154666418,11.99030392,151.46,151.42,17.69180776]
["bitfinex","SOLUSD",1750154666833,14.44136168,151.46,151.42,17.69180776]
["bitfinex","SOLUSD",1750154667035,5.38766284,151.46,151.42,17.69180776]
["bitfinex","SOLUSD",1750154667223,5.38766284,151.46,151.42,11.08766284]
["bitfinex","SOLUSD",1750154667547,7.83856842,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154668238,2.45090558,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154668548,7.83856842,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154668846,5.38766284,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154669022,6.60243103,151.46,151.42,5.7]
["bitfinex","SOLUSD",1750154669224,7.8381022,151.45,151.42,5.7]
["bitfinex","SOLUSD",1750154669438,5.38766284,151.44,151.42,5.7]
["bitfinex","SOLUSD",1750154669732,6.60243103,151.46,151.41,0.1204172]
["bitfinex","SOLUSD",1750154669917,5.38766284,151.44,151.41,0.1204172]
["bitfinex","SOLUSD",1750154671123,7.83911666,151.45,151.41,6.72499888]
["bitfinex","SOLUSD",1750154671351,5.38766284,151.45,151.41,12.11266172]
["bitfinex","SOLUSD",1750154672019,11.9905268,151.45,151.41,12.11266172]
["bitfinex","SOLUSD",1750154672220,11.9905268,151.45,151.41,5.50808004]
["bitfinex","SOLUSD",1750154672445,5.38766284,151.44,151.41,0.1204172]
["bitfinex","SOLUSD",1750154673147,5.38766284,151.43,151.41,0.1204172]
["bitfinex","SOLUSD",1750154673331,5.38766284,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154674932,7.83701216,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154675151,19.33752269,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154675339,14.44115956,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154675540,45.33752269,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154675934,63.98717155,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154676632,37.98717155,151.42,151.41,0.1204172]
["bitfinex","SOLUSD",1750154677353,26.0,151.39,151.33,5.72]
["bitfinex","SOLUSD",1750154677537,5.38766284,151.35,151.33,5.72]
["bitfinex","SOLUSD",1750154677734,5.38766284,151.34,151.33,5.72]
["bitfinex","SOLUSD",1750154679135,32.21849186,151.39,151.33,5.72]
["bitfinex","SOLUSD",1750154679136,6.60632886,151.37,151.33,5.72]
["bitfinex","SOLUSD",1750154679328,5.38766284,151.34,151.33,5.72]
["bitfinex","SOLUSD",1750154680833,5.38766284,151.34,151.28,1.6322]
["bitfinex","SOLUSD",1750154681038,26.0,151.36,151.28,7.4122]
["bitfinex","SOLUSD",1750154681039,5.38766284,151.3,151.28,7.4122]
["bitfinex","SOLUSD",1750154681253,5.38766284,151.3,151.28,5.78]
["bitfinex","SOLUSD",1750154681832,5.38766284,151.29,151.24,18.9920729]
["bitfinex","SOLUSD",1750154682067,6.60895341,151.31,151.24,25.60398488]
["bitfinex","SOLUSD",1750154682068,5.38766284,151.28,151.24,25.60398488]
["bitfinex","SOLUSD",1750154682231,6.60895341,151.31,151.24,8.17541198]
["bitfinex","SOLUSD",1750154682232,5.38766284,151.29,151.24,8.17541198]
["bitfinex","SOLUSD",1750154682556,5.38766284,151.29,151.24,13.56307482]
["bitfinex","SOLUSD",1750154682757,5.38766284,151.27,151.24,1.5635]
["bitfinex","SOLUSD",1750154682931,6.60895341,151.31,151.23,5.78]
["bitfinex","SOLUSD",1750154682932,5.38766284,151.26,151.23,5.78]
["bitfinex","SOLUSD",1750154683349,5.38766284,151.25,151.23,5.78]
["bitfinex","SOLUSD",1750154685435,6.6106781,151.28,151.23,5.78]
["bitfinex","SOLUSD",1750154685631,5.38766284,151.25,151.23,5.78]
["bitfinex","SOLUSD",1750154685970,5.38766284,151.26,151.23,5.78]
["bitfinex","SOLUSD",1750154686132,5.38766284,151.25,151.23,5.78]
["bitfinex","SOLUSD",1750154686860,5.38766284,151.26,151.23,5.78]
["bitfinex","SOLUSD",1750154687269,5.38766284,151.25,151.23,5.78]
["bitfinex","SOLUSD",1750154687432,5.38766284,151.26,151.23,5.78]
["bitfinex","SOLUSD",1750154687839,6.60982219,151.29,151.23,5.78]
["bitfinex","SOLUSD",1750154688029,5.38766284,151.27,151.23,17.779972]
["bitfinex","SOLUSD",1750154688386,5.38766284,151.28,151.23,12.39230916]
["bitfinex","SOLUSD",1750154688533,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154689141,5.38766284,151.27,151.23,12.39230916]
["bitfinex","SOLUSD",1750154689358,5.38766284,151.26,151.23,5.78]
["bitfinex","SOLUSD",1750154689572,6.61020667,151.29,151.18,12.3726]
["bitfinex","SOLUSD",1750154689573,5.38766284,151.24,151.18,12.3726]
["bitfinex","SOLUSD",1750154689728,26.0,151.18,151.12,4.73350698]
["bitfinex","SOLUSD",1750154689939,27.1,151.19,151.12,4.73350698]
["bitfinex","SOLUSD",1750154690242,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154690629,5.38766284,151.16,151.12,16.73821705]
["bitfinex","SOLUSD",1750154691058,26.0,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1750154691353,17.36029072,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1750154691354,5.38766284,151.17,151.15,5.78]
["bitfinex","SOLUSD",1750154691530,5.38766284,151.16,151.15,5.78]
["bitfinex","SOLUSD",1750154691853,5.38766284,151.16,151.12,17.13069043]
["bitfinex","SOLUSD",1750154692238,5.38766284,151.16,151.12,22.51835327]
["bitfinex","SOLUSD",1750154692454,5.38766284,151.16,151.12,17.13069043]
["bitfinex","SOLUSD",1750154694160,5.38766284,151.16,151.12,22.51835327]
["bitfinex","SOLUSD",1750154694543,26.0,151.2,151.13,5.38766284]
["bitfinex","SOLUSD",1750154694747,26.0,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1750154694948,5.38766284,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1750154695163,5.38766284,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1750154695766,5.38766284,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1750154696466,5.38766284,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1750154696636,5.38766284,151.17,151.13,12.00448279]
["bitfinex","SOLUSD",1750154697653,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154698149,6.61424654,151.19,151.13,5.38766284]
["bitfinex","SOLUSD",1750154698349,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154699375,5.38766284,151.16,151.12,22.51827311]
["bitfinex","SOLUSD",1750154699678,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154700648,5.38766284,151.17,151.12,17.13061027]
["bitfinex","SOLUSD",1750154700649,5.38766284,151.16,151.12,22.51827311]
["bitfinex","SOLUSD",1750154700848,5.38766284,151.14,151.12,10.51350698]
["bitfinex","SOLUSD",1750154701754,5.38766284,151.15,151.12,17.13070076]
["bitfinex","SOLUSD",1750154701964,6.61523023,151.17,151.12,17.13070076]
["bitfinex","SOLUSD",1750154702266,6.61425104,151.19,151.13,5.38766284]
["bitfinex","SOLUSD",1750154702473,5.38766284,151.18,151.14,5.38766284]
["bitfinex","SOLUSD",1750154702643,5.38766284,151.19,151.14,5.38766284]
["bitfinex","SOLUSD",1750154702975,5.38766284,151.18,151.14,5.38766284]
["bitfinex","SOLUSD",1750154703565,5.38766284,151.18,151.14,12.00404243]
["bitfinex","SOLUSD",1750154703772,10.7475143,151.23,151.16,5.38766284]
["bitfinex","SOLUSD",1750154704066,5.38766284,151.2,151.16,5.38766284]
["bitfinex","SOLUSD",1750154704943,5.38766284,151.18,151.14,12.00389565]
["bitfinex","SOLUSD",1750154705153,5.38766284,151.18,151.14,5.38766284]
["bitfinex","SOLUSD",1750154705468,6.61379086,151.2,151.12,10.51350698]
["bitfinex","SOLUSD",1750154705469,5.38766284,151.16,151.12,10.51350698]
["bitfinex","SOLUSD",1750154705763,5.38766284,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154706562,5.38766284,151.16,151.12,22.5184185]
["bitfinex","SOLUSD",1750154706764,6.61507471,151.17,151.12,22.5184185]
["bitfinex","SOLUSD",1750154706959,5.38766284,151.16,151.12,22.5184185]
["bitfinex","SOLUSD",1750154707858,26.0,151.19,151.13,5.38766284]
["bitfinex","SOLUSD",1750154708183,5.38766284,151.18,151.12,17.13075566]
["bitfinex","SOLUSD",1750154708367,26.0,151.19,151.13,5.38766284]
["bitfinex","SOLUSD",1750154708677,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154709364,32.61426257,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1750154709583,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154709752,32.61426257,151.19,151.13,5.38766284]
["bitfinex","SOLUSD",1750154709946,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154710166,5.38766284,151.17,151.12,10.51350698]
["bitfinex","SOLUSD",1750154710465,5.38766284,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154710649,5.38766284,151.17,151.13,12.00431428]
["bitfinex","SOLUSD",1750154711247,5.38766284,151.18,151.13,12.00431428]
["bitfinex","SOLUSD",1750154712454,32.61426257,151.19,151.13,12.00431428]
["bitfinex","SOLUSD",1750154712658,5.38766284,151.18,151.14,5.38766284]
["bitfinex","SOLUSD",1750154712964,5.38766284,151.18,151.13,12.00431428]
["bitfinex","SOLUSD",1750154713167,5.38766284,151.17,151.13,6.61665144]
["bitfinex","SOLUSD",1750154713352,5.38766284,151.17,151.13,12.00431428]
["bitfinex","SOLUSD",1750154714070,5.38766284,151.18,151.14,5.38766284]
["bitfinex","SOLUSD",1750154714769,5.38766284,151.18,151.13,6.61665144]
["bitfinex","SOLUSD",1750154714960,5.38766284,151.18,151.12,10.51350698]
["bitfinex","SOLUSD",1750154714961,5.38766284,151.17,151.12,17.13059835]
["bitfinex","SOLUSD",1750154715274,5.38766284,151.16,151.12,17.13059835]
["bitfinex","SOLUSD",1750154715585,5.38766284,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154716550,5.38766284,151.16,151.12,22.51831608]
["bitfinex","SOLUSD",1750154717045,5.38766284,151.16,151.12,10.51350698]
["bitfinex","SOLUSD",1750154717246,5.38766284,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154717247,12.00319201,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154718409,12.00319201,151.16,151.12,10.51350698]
["bitfinex","SOLUSD",1750154720759,12.00319201,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154720760,32.61552917,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154720963,12.00282845,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154721359,12.00282845,151.17,151.12,22.51832424]
["bitfinex","SOLUSD",1750154721977,12.00282845,151.17,151.12,15.90116982]
["bitfinex","SOLUSD",1750154722379,12.00282845,151.17,151.12,22.51837614]
["bitfinex","SOLUSD",1750154723760,5.38766284,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154724167,6.61516561,151.17,151.12,15.90116982]
["bitfinex","SOLUSD",1750154724168,5.38766284,151.14,151.12,10.51350698]
["bitfinex","SOLUSD",1750154724361,6.61516561,151.17,151.12,10.51350698]
["bitfinex","SOLUSD",1750154724572,5.38766284,151.15,151.12,10.51350698]
["bitfinex","SOLUSD",1750154725271,26.0,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154725663,31.38766284,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154725982,5.38766284,151.15,151.12,10.51350698]
["bitfinex","SOLUSD",1750154726767,26.0,151.16,151.12,15.90116982]
["bitfinex","SOLUSD",1750154726958,26.0,151.16,151.13,5.38766284]
["bitfinex","SOLUSD",1750154727157,32.61520346,151.17,151.12,10.51350698]
["bitfinex","SOLUSD",1750154727491,38.0028663,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154727697,38.0028663,151.17,151.12,15.90116982]
["bitfinex","SOLUSD",1750154727995,5.38766284,151.15,151.12,10.51350698]
["bitfinex","SOLUSD",1750154729101,32.61520346,151.17,151.12,10.51350698]
["bitfinex","SOLUSD",1750154729300,5.38766284,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154731102,27.08,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154731103,33.31763567,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154731272,9.05521796,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154731482,14.4428808,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154731785,19.32585438,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154732101,30.38585438,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154733170,30.3841477,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154733702,24.99648486,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154733992,23.06448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154734194,27.96175129,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154734365,30.41066431,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154734696,13.96300147,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154734902,9.06585584,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154735107,13.9625993,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154735268,9.06585584,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154736087,9.06543194,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154736286,14.45309478,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154736494,2.44861199,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154736897,2.44861199,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154737186,7.83627483,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154737687,14.45309478,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154738205,2.44861199,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154738675,9.06543194,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154738872,2.44861199,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154739075,14.45309478,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154739287,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154739493,14.45309478,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154740171,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154740788,6.61681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154741090,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154743384,22.86448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154743870,17.47681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154744068,22.86448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154744792,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154745876,6.61681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154746078,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154750197,6.61681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154750405,6.61648936,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154750568,12.0041522,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154751098,5.38766284,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154751678,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154754879,22.86448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154755989,17.47681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154756291,22.86448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154757694,72.69305739,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154757898,99.46873425,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154758115,48.37142255,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154758279,70.55681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154758473,75.94448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154759507,17.47681995,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154759702,10.86,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154759911,6.61640782,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154760910,12.00407066,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154762407,6.61640782,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154762611,37.52001011,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154762787,32.61612866,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154763319,38.0037915,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154763610,6.61521823,151.17,151.13,5.38766284]
["bitfinex","SOLUSD",1750154763780,4.9060475,151.19,151.16,5.38766284]
["bitfinex","SOLUSD",1750154764100,4.9060475,151.19,151.12,18.26248858]
["bitfinex","SOLUSD",1750154764101,12.0020051,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154764306,16.9080526,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154764680,4.9060475,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154764907,8.80440207,151.2,151.18,5.38766284]
["bitfinex","SOLUSD",1750154765206,11.25645535,151.2,151.19,6.96446284]
["bitfinex","SOLUSD",1750154765505,8.80440207,151.2,151.19,6.96446284]
["bitfinex","SOLUSD",1750154765704,2.45205328,151.23,151.19,7.24878598]
["bitfinex","SOLUSD",1750154765906,2.45205328,151.24,151.19,1.86112314]
["bitfinex","SOLUSD",1750154766085,2.45205328,151.23,151.22,5.38766284]
["bitfinex","SOLUSD",1750154766289,2.45205328,151.25,151.22,5.38766284]
["bitfinex","SOLUSD",1750154766485,2.45205328,151.24,151.22,5.38766284]
["bitfinex","SOLUSD",1750154766805,19.35700288,151.26,151.22,5.38766284]
["bitfinex","SOLUSD",1750154767305,13.96934004,151.26,151.23,5.38766284]
["bitfinex","SOLUSD",1750154767610,6.61080878,151.27,151.23,5.38766284]
["bitfinex","SOLUSD",1750154767836,9.05518966,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154768113,2.4448489,151.28,151.25,5.38766284]
["bitfinex","SOLUSD",1750154768325,19.34846005,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750154768490,13.96079721,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750154768689,2.4448489,151.29,151.27,5.38766284]
["bitfinex","SOLUSD",1750154768905,11.99710492,151.3,151.26,1.5735]
["bitfinex","SOLUSD",1750154769103,5.38766284,151.29,151.26,1.5735]
["bitfinex","SOLUSD",1750154769487,6.60944208,151.3,151.26,6.96116284]
["bitfinex","SOLUSD",1750154769883,14.44439658,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750154770091,11.99662201,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750154770390,11.99630082,151.32,151.27,5.38766284]
["bitfinex","SOLUSD",1750154770590,5.38766284,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750154770780,5.38766284,151.3,151.26,7.3935]
["bitfinex","SOLUSD",1750154770992,11.99630082,151.32,151.27,5.38766284]
["bitfinex","SOLUSD",1750154771299,5.38766284,151.31,151.27,5.38766284]
["bitfinex","SOLUSD",1750154771707,5.38766284,151.31,151.26,12.78116284]
["bitfinex","SOLUSD",1750154771915,5.38766284,151.31,151.26,7.3935]
["bitfinex","SOLUSD",1750154772122,6.60863798,151.32,151.26,7.3935]
["bitfinex","SOLUSD",1750154772123,5.38766284,151.28,151.26,7.3935]
["bitfinex","SOLUSD",1750154772321,6.60894851,151.31,151.26,12.78116284]
["bitfinex","SOLUSD",1750154772625,5.38766284,151.3,151.26,12.78116284]
["bitfinex","SOLUSD",1750154772813,5.38766284,151.3,151.26,7.3935]
["bitfinex","SOLUSD",1750154773011,5.38766284,151.29,151.26,7.3935]
["bitfinex","SOLUSD",1750154773688,6.60894851,151.31,151.26,7.3935]
["bitfinex","SOLUSD",1750154773689,5.38766284,151.3,151.26,7.3935]
["bitfinex","SOLUSD",1750154773884,6.60894851,151.31,151.26,7.3935]
["bitfinex","SOLUSD",1750154774087,11.99661135,151.31,151.26,12.78116284]
["bitfinex","SOLUSD",1750154775025,5.38766284,151.3,151.26,12.78116284]
["bitfinex","SOLUSD",1750154775389,11.99709342,151.3,151.26,12.78116284]
["bitfinex","SOLUSD",1750154776020,5.38766284,151.29,151.26,7.3935]
["bitfinex","SOLUSD",1750154776210,6.60943058,151.3,151.26,7.3935]
["bitfinex","SOLUSD",1750154776412,5.38766284,151.29,151.26,7.3935]
["bitfinex","SOLUSD",1750154776609,5.38766284,151.28,151.26,7.3935]
["bitfinex","SOLUSD",1750154776812,5.38766284,151.28,151.26,5.82]
["bitfinex","SOLUSD",1750154777716,11.9980179,151.28,151.26,5.82]
["bitfinex","SOLUSD",1750154778025,5.38766284,151.29,151.26,5.82]
["bitfinex","SOLUSD",1750154778195,5.38766284,151.27,151.26,5.82]
["bitfinex","SOLUSD",1750154778500,5.38766284,151.27,151.22,1.6205]
["bitfinex","SOLUSD",1750154778703,26.0,151.28,151.22,1.6205]
["bitfinex","SOLUSD",1750154778704,5.38766284,151.25,151.22,1.6205]
["bitfinex","SOLUSD",1750154779102,5.38766284,151.26,151.22,1.6205]
["bitfinex","SOLUSD",1750154779698,5.38766284,151.26,151.22,7.00816284]
["bitfinex","SOLUSD",1750154780919,5.38766284,151.26,151.22,13.62090271]
["bitfinex","SOLUSD",1750154781127,11.99872588,151.27,151.23,5.38766284]
["bitfinex","SOLUSD",1750154781305,6.61041278,151.28,151.23,5.38766284]
["bitfinex","SOLUSD",1750154781504,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154781814,11.99794275,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154782009,11.99794275,151.28,151.23,6.61235973]
["bitfinex","SOLUSD",1750154782191,11.99794275,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154783432,5.38766284,151.27,151.23,12.00002257]
["bitfinex","SOLUSD",1750154783799,5.38766284,151.28,151.23,12.00002257]
["bitfinex","SOLUSD",1750154785322,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154786138,11.99798097,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154786806,5.38766284,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750154788621,5.38766284,151.29,151.25,11.99922171]
["bitfinex","SOLUSD",1750154789008,5.38766284,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750154791530,11.99789349,151.29,151.23,6.89666618]
["bitfinex","SOLUSD",1750154791727,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154792304,5.38766284,151.27,151.23,6.61234304]
["bitfinex","SOLUSD",1750154792535,5.38766284,151.27,151.23,12.00000588]
["bitfinex","SOLUSD",1750154792929,5.38766284,151.27,151.22,1.6205]
["bitfinex","SOLUSD",1750154792930,5.38766284,151.27,151.22,8.23320801]
["bitfinex","SOLUSD",1750154793109,5.38766284,151.27,151.23,5.38766284]
["bitfinex","SOLUSD",1750154794226,5.38766284,151.27,151.23,11.9999868]
["bitfinex","SOLUSD",1750154794557,5.38766284,151.29,151.25,5.38766284]
["bitfinex","SOLUSD",1750154794904,5.38766284,151.28,151.24,5.38766284]
["bitfinex","SOLUSD",1750154795207,5.38766284,151.29,151.24,11.18766284]
["bitfinex","SOLUSD",1750154796333,5.38766284,151.25,151.18,1.6535]
["bitfinex","SOLUSD",1750154796628,5.38766284,151.25,151.2,5.38766284]
["bitfinex","SOLUSD",1750154796931,5.38766284,151.24,151.19,5.67198598]
["bitfinex","SOLUSD",1750154797130,5.38766284,151.22,151.18,7.4535]
["bitfinex","SOLUSD",1750154797332,5.38766284,151.21,151.18,7.4535]
["bitfinex","SOLUSD",1750154797532,4.85582072,151.25,151.18,7.4535]
["bitfinex","SOLUSD",1750154797833,5.38766284,151.21,151.18,7.4535]
["bitfinex","SOLUSD",1750154798014,5.38766284,151.2,151.18,7.4535]
["bitfinex","SOLUSD",1750154798327,5.38766284,151.25,151.19,12.00155532]
["bitfinex","SOLUSD",1750154798535,5.38766284,151.24,151.2,5.38766284]
["bitfinex","SOLUSD",1750154798727,5.38766284,151.24,151.19,12.00155532]
["bitfinex","SOLUSD",1750154798909,5.38766284,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1750154799107,5.38766284,151.24,151.19,5.67198598]
["bitfinex","SOLUSD",1750154799333,5.38766284,151.23,151.18,45.45551162]
["bitfinex","SOLUSD",1750154799913,5.38766284,151.23,151.19,5.38766284]
["bitfinex","SOLUSD",1750154800119,11.47890491,151.26,151.19,12.00165903]
["bitfinex","SOLUSD",1750154800321,5.38766284,151.23,151.19,12.00165903]
["bitfinex","SOLUSD",1750154800536,5.38766284,151.24,151.19,12.00165903]
["bitfinex","SOLUSD",1750154800714,5.38766284,151.23,151.19,12.00165903]
["bitfinex","SOLUSD",1750154801439,12.00015612,151.23,151.19,6.61399619]
["bitfinex","SOLUSD",1750154801635,5.38766284,151.22,151.18,40.067956]
["bitfinex","SOLUSD",1750154801840,5.38766284,151.22,151.18,14.067956]
["bitfinex","SOLUSD",1750154803239,5.38766284,151.22,151.18,7.4535]
["bitfinex","SOLUSD",1750154803240,12.00072156,151.22,151.18,7.4535]
["bitfinex","SOLUSD",1750154803539,5.38766284,151.21,151.18,7.4535]
["bitfinex","SOLUSD",1750154803745,5.38766284,151.2,151.18,7.4535]
["bitfinex","SOLUSD",1750154804732,5.38766284,151.21,151.18,7.4535]
["bitfinex","SOLUSD",1750154805439,5.38766284,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154806325,10.26932113,151.22,151.18,5.8]
["bitfinex","SOLUSD",1750154806540,5.38766284,151.22,151.18,5.8]
["bitfinex","SOLUSD",1750154806722,12.00087341,151.22,151.18,5.8]
["bitfinex","SOLUSD",1750154807047,4.89904265,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154807244,4.89904265,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154807441,12.00087341,151.22,151.18,5.8]
["bitfinex","SOLUSD",1750154807622,4.89900275,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154807822,4.89900275,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154808024,4.89900275,151.19,151.18,5.8]
["bitfinex","SOLUSD",1750154808234,4.89874636,151.19,151.18,5.8]
["bitfinex","SOLUSD",1750154809344,4.89874636,151.19,151.18,17.8022944]
["bitfinex","SOLUSD",1750154809547,12.0002712,151.23,151.18,17.8022944]
["bitfinex","SOLUSD",1750154809721,4.89924324,151.22,151.19,5.38766284]
["bitfinex","SOLUSD",1750154809921,4.89924324,151.21,151.18,17.8022944]
["bitfinex","SOLUSD",1750154810131,4.89838965,151.2,151.18,17.8022944]
["bitfinex","SOLUSD",1750154810352,12.0002712,151.23,151.18,17.8022944]
["bitfinex","SOLUSD",1750154810535,4.89841503,151.22,151.18,17.8022944]
["bitfinex","SOLUSD",1750154810735,4.89841503,151.21,151.18,17.8022944]
["bitfinex","SOLUSD",1750154810934,12.0002712,151.23,151.18,17.8022944]
["bitfinex","SOLUSD",1750154810935,4.89841503,151.2,151.18,17.8022944]
["bitfinex","SOLUSD",1750154811146,12.0002712,151.23,151.18,17.8022944]
["bitfinex","SOLUSD",1750154811455,4.89841503,151.22,151.18,17.8022944]
["bitfinex","SOLUSD",1750154811626,4.89841503,151.21,151.18,17.8022944]
["bitfinex","SOLUSD",1750154811947,4.89894403,151.2,151.18,11.18766284]
["bitfinex","SOLUSD",1750154812130,5.38766284,151.22,151.18,11.18766284]
["bitfinex","SOLUSD",1750154812332,10.28641799,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154812534,4.89875515,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154812734,5.38766284,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154812933,4.89656863,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154813133,5.38766284,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154813357,4.89643647,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154813567,5.38766284,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154813767,4.89645174,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154813961,5.38766284,151.21,151.18,5.8]
["bitfinex","SOLUSD",1750154814266,4.89645259,151.2,151.18,5.8]
["bitfinex","SOLUSD",1750154814433,2.45050498,151.24,151.19,5.38766284]
["bitfinex","SOLUSD",1750154814632,4.89698145,151.23,151.2,5.38766284]
["bitfinex","SOLUSD",1750154814946,11.99941316,151.25,151.2,12.00129388]
["bitfinex","SOLUSD",1750154815259,4.89749759,151.24,151.21,5.38766284]
["bitfinex","SOLUSD",1750154815426,11.99889732,151.26,151.21,5.38766284]
["bitfinex","SOLUSD",1750154815632,4.89836007,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154815855,4.89836007,151.24,151.21,5.38766284]
["bitfinex","SOLUSD",1750154816161,11.99889732,151.26,151.2,8.11983104]
["bitfinex","SOLUSD",1750154816162,6.61123448,151.26,151.2,8.11983104]
["bitfinex","SOLUSD",1750154816456,10.28609475,151.25,151.2,13.50749388]
["bitfinex","SOLUSD",1750154816757,4.89841005,151.24,151.2,13.50749388]
["bitfinex","SOLUSD",1750154817064,4.89829404,151.23,151.2,13.50749388]
["bitfinex","SOLUSD",1750154817358,11.99939482,151.25,151.2,13.50749388]
["bitfinex","SOLUSD",1750154817527,4.89823429,151.24,151.2,13.50749388]
["bitfinex","SOLUSD",1750154817726,11.99939482,151.25,151.2,13.50749388]
["bitfinex","SOLUSD",1750154817949,4.89832277,151.24,151.2,13.50749388]
["bitfinex","SOLUSD",1750154818138,4.89905939,151.23,151.2,13.50749388]
["bitfinex","SOLUSD",1750154818451,5.38766284,151.24,151.2,6.89386284]
["bitfinex","SOLUSD",1750154818657,4.89913436,151.23,151.2,1.5062]
["bitfinex","SOLUSD",1750154818859,6.61173198,151.25,151.2,1.5062]
["bitfinex","SOLUSD",1750154819036,10.28734105,151.24,151.2,6.89386284]
["bitfinex","SOLUSD",1750154819237,4.89967821,151.23,151.2,6.89386284]
["bitfinex","SOLUSD",1750154819436,5.38766284,151.24,151.2,6.89386284]
["bitfinex","SOLUSD",1750154819637,4.89971626,151.23,151.2,6.89386284]
["bitfinex","SOLUSD",1750154819943,5.38766284,151.24,151.2,6.89386284]
["bitfinex","SOLUSD",1750154820145,4.89975468,151.23,151.2,8.11988462]
["bitfinex","SOLUSD",1750154820328,5.38766284,151.24,151.2,13.50754746]
["bitfinex","SOLUSD",1750154820535,4.89975468,151.23,151.2,13.50754746]
["bitfinex","SOLUSD",1750154820733,5.38766284,151.24,151.2,13.50754746]
["bitfinex","SOLUSD",1750154820951,4.89975096,151.23,151.2,13.50754746]
["bitfinex","SOLUSD",1750154821149,5.38766284,151.24,151.2,13.50754746]
["bitfinex","SOLUSD",1750154821431,5.38766284,151.24,151.2,8.11988462]
["bitfinex","SOLUSD",1750154821639,5.38766284,151.24,151.2,13.50754746]
["bitfinex","SOLUSD",1750154822145,11.99939482,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154822457,6.61128756,151.26,151.21,5.38766284]
["bitfinex","SOLUSD",1750154822754,5.38766284,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154823145,5.38766284,151.24,151.2,8.11988462]
["bitfinex","SOLUSD",1750154823343,5.38766284,151.22,151.17,6.61474149]
["bitfinex","SOLUSD",1750154823554,5.38766284,151.22,151.18,11.16766284]
["bitfinex","SOLUSD",1750154823959,5.38766284,151.21,151.18,5.78]
["bitfinex","SOLUSD",1750154824461,5.38766284,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154825559,5.38766284,151.19,151.18,5.78]
["bitfinex","SOLUSD",1750154825750,12.00152907,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154826260,6.61386623,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154826833,12.00152907,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154827239,6.61386623,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154827567,12.00152907,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154828268,12.00098206,151.21,151.18,5.78]
["bitfinex","SOLUSD",1750154828782,6.61331922,151.21,151.18,5.78]
["bitfinex","SOLUSD",1750154828940,12.00098206,151.21,151.18,5.78]
["bitfinex","SOLUSD",1750154829251,5.38766284,151.2,151.18,5.78]
["bitfinex","SOLUSD",1750154829556,4.89649374,151.19,151.18,5.78]
["bitfinex","SOLUSD",1750154830983,12.00069993,151.22,151.18,11.16766284]
["bitfinex","SOLUSD",1750154831164,4.89663412,151.21,151.18,11.16766284]
["bitfinex","SOLUSD",1750154831349,4.89663412,151.2,151.18,11.16766284]
["bitfinex","SOLUSD",1750154831553,6.61303709,151.22,151.18,11.16766284]
["bitfinex","SOLUSD",1750154831753,4.89594516,151.21,151.18,11.16766284]
["bitfinex","SOLUSD",1750154831953,4.89594516,151.2,151.19,5.38766284]
["bitfinex","SOLUSD",1750154832171,4.89600247,151.23,151.19,5.38766284]
["bitfinex","SOLUSD",1750154832366,11.99950139,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154832675,4.89658016,151.24,151.21,5.38766284]
["bitfinex","SOLUSD",1750154832874,4.89658016,151.23,151.21,5.38766284]
["bitfinex","SOLUSD",1750154833079,7.83584833,151.26,151.21,5.38766284]
["bitfinex","SOLUSD",1750154833255,4.89612195,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154833572,4.89612195,151.24,151.21,5.38766284]
["bitfinex","SOLUSD",1750154833765,6.61113314,151.26,151.21,5.38766284]
["bitfinex","SOLUSD",1750154833950,4.89598226,151.25,151.22,7.04436284]
["bitfinex","SOLUSD",1750154834155,4.89598226,151.24,151.22,7.04436284]
["bitfinex","SOLUSD",1750154834484,11.99879598,151.26,151.22,7.04436284]
["bitfinex","SOLUSD",1750154835461,5.38766284,151.24,151.2,6.1183]
["bitfinex","SOLUSD",1750154835668,5.38766284,151.24,151.19,6.61405045]
["bitfinex","SOLUSD",1750154835876,5.38766284,151.24,151.2,5.38766284]
["bitfinex","SOLUSD",1750154836768,11.99938687,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154837379,5.38766284,151.24,151.2,5.38766284]
["bitfinex","SOLUSD",1750154837561,11.99938687,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154838175,9.0597123,151.25,151.21,5.38766284]
["bitfinex","SOLUSD",1750154838518,11.99938687,151.25,151.2,11.16766284]
["bitfinex","SOLUSD",1750154838695,5.38766284,151.24,151.2,5.78]
["bitfinex","SOLUSD",1750154838863,5.38766284,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154840585,12.00098206,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154843595,16.90647876,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154845302,12.00098206,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154845477,16.90644502,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154845880,4.90546296,151.21,151.2,11.16766284]
["bitfinex","SOLUSD",1750154846182,4.90546296,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154848982,16.90644502,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154850080,11.51878218,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154850396,16.90644502,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154851099,12.00098206,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154851270,16.90485883,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154851474,10.29153961,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154852078,4.90387677,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154856280,4.90074452,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154856875,16.90172658,151.21,151.2,5.78]
["bitfinex","SOLUSD",1750154857296,16.90172658,151.21,151.17,5.38766284]
["bitfinex","SOLUSD",1750154857499,4.90074452,151.2,151.17,5.38766284]
["bitfinex","SOLUSD",1750154857688,4.90074452,151.19,151.17,5.38766284]
["bitfinex","SOLUSD",1750154857895,12.00098206,151.21,151.17,5.38766284]
["bitfinex","SOLUSD",1750154858193,4.90336665,151.2,151.17,5.38766284]
["bitfinex","SOLUSD",1750154858377,4.90336665,151.19,151.17,5.38766284]
["bitfinex","SOLUSD",1750154858576,12.00098206,151.21,151.17,5.38766284]
["bitfinex","SOLUSD",1750154858885,4.90344255,151.2,151.17,5.38766284]
["bitfinex","SOLUSD",1750154859086,4.90344255,151.19,151.17,5.38766284]
["bitfinex","SOLUSD",1750154859297,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154859599,4.90343883,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154859906,4.90343883,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154860073,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154860273,4.90356982,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154860575,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154860576,4.90356982,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154860797,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154861029,4.90447415,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154861180,4.90447415,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154861497,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154861812,4.90520513,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154861985,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154861986,4.90520513,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154862198,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154862389,4.90526697,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154862576,4.90526697,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154862775,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154862988,4.90586601,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154863186,4.90586601,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154863384,12.00098206,151.21,151.16,24.42147965]
["bitfinex","SOLUSD",1750154863603,4.90586264,151.2,151.16,24.42147965]
["bitfinex","SOLUSD",1750154863905,4.90586264,151.19,151.16,24.42147965]
["bitfinex","SOLUSD",1750154864214,12.00098206,151.21,151.16,17.80616284]
["bitfinex","SOLUSD",1750154864387,4.90584968,151.2,151.16,17.80616284]
["bitfinex","SOLUSD",1750154864687,4.90584968,151.19,151.16,17.80616284]
["bitfinex","SOLUSD",1750154864886,12.00098206,151.21,151.16,17.80616284]
["bitfinex","SOLUSD",1750154865077,4.90586855,151.2,151.16,17.80616284]
["bitfinex","SOLUSD",1750154865276,4.90586855,151.19,151.16,17.80616284]
["bitfinex","SOLUSD",1750154865496,12.00098206,151.21,151.16,24.42164888]
["bitfinex","SOLUSD",1750154865700,4.90631238,151.2,151.16,24.42164888]
["bitfinex","SOLUSD",1750154865905,4.90631238,151.19,151.16,24.42164888]
["bitfinex","SOLUSD",1750154866181,12.00098206,151.21,151.16,24.42164888]
["bitfinex","SOLUSD",1750154866378,4.90634007,151.2,151.16,24.42164888]
["bitfinex","SOLUSD",1750154866581,12.00098206,151.21,151.16,24.42164888]
["bitfinex","SOLUSD",1750154866582,4.90634007,151.19,151.16,24.42164888]
["bitfinex","SOLUSD",1750154866796,12.00098206,151.21,151.16,24.42164888]
["bitfinex","SOLUSD",1750154867002,4.90735417,151.2,151.16,24.42164888]
["bitfinex","SOLUSD",1750154867207,4.90735417,151.19,151.16,24.42164888]
["bitfinex","SOLUSD",1750154867485,14.45465914,151.21,151.16,24.42164888]
["bitfinex","SOLUSD",1750154867702,4.90728042,151.2,151.16,24.42164888]
["bitfinex","SOLUSD",1750154867898,4.90728042,151.19,151.16,24.42164888]
["bitfinex","SOLUSD",1750154868105,14.45450763,151.22,151.17,5.38766284]
["bitfinex","SOLUSD",1750154868412,7.36096122,151.21,151.17,5.38766284]
["bitfinex","SOLUSD",1750154868580,4.90728414,151.2,151.17,5.38766284]
["bitfinex","SOLUSD",1750154868780,4.90728414,151.19,151.17,5.38766284]
["bitfinex","SOLUSD",1750154868995,12.00083055,151.22,151.17,5.38766284]
["bitfinex","SOLUSD",1750154869195,4.90773267,151.21,151.17,12.00256672]
["bitfinex","SOLUSD",1750154869508,4.90773267,151.2,151.17,12.00256672]
["bitfinex","SOLUSD",1750154869715,4.90773267,151.19,151.17,12.00256672]
["bitfinex","SOLUSD",1750154869921,14.45461349,151.21,151.16,19.03385512]
["bitfinex","SOLUSD",1750154870099,4.90714091,151.2,151.17,5.38766284]
["bitfinex","SOLUSD",1750154870406,4.90714091,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154870716,5.38766284,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154870912,4.90713889,151.19,151.16,11.16766284]
["bitfinex","SOLUSD",1750154871086,5.38766284,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154871287,10.29480088,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154871487,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154871684,4.90710885,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154871917,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154872214,4.90780091,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154872416,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154872612,4.90876185,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154872819,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154872992,4.9087884,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154873317,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154873514,4.90886777,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154873816,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154874119,4.9088586,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154874419,12.00163529,151.2,151.16,5.78]
["bitfinex","SOLUSD",1750154874594,4.90886559,151.19,151.16,5.78]
["bitfinex","SOLUSD",1750154874911,5.38766284,151.17,151.14,1.6198]
["bitfinex","SOLUSD",1750154875114,4.90886559,151.16,151.14,1.6198]
["bitfinex","SOLUSD",1750154875303,5.38766284,151.17,151.14,1.6198]
["bitfinex","SOLUSD",1750154875497,10.29602053,151.16,151.14,1.6198]
["bitfinex","SOLUSD",1750154875696,5.38766284,151.16,151.14,1.6198]
["bitfinex","SOLUSD",1750154875905,4.90846405,151.15,151.14,1.6198]
["bitfinex","SOLUSD",1750154876914,4.90939365,151.15,151.14,1.6198]
["bitfinex","SOLUSD",1750154877495,5.38766284,151.19,151.14,7.00746284]
["bitfinex","SOLUSD",1750154877718,10.29457608,151.18,151.14,7.00746284]
["bitfinex","SOLUSD",1750154877894,4.90691324,151.17,151.14,7.00746284]
["bitfinex","SOLUSD",1750154878219,5.38766284,151.18,151.14,13.62383251]
["bitfinex","SOLUSD",1750154878220,4.90691324,151.16,151.14,13.62383251]
["bitfinex","SOLUSD",1750154878419,14.45506873,151.19,151.14,13.62383251]
["bitfinex","SOLUSD",1750154878642,4.90645825,151.18,151.14,13.62383251]
["bitfinex","SOLUSD",1750154878794,4.90645825,151.17,151.14,13.62383251]
["bitfinex","SOLUSD",1750154878995,4.90645825,151.16,151.14,13.62383251]
["bitfinex","SOLUSD",1750154879195,12.00189012,151.19,151.14,13.62383251]
["bitfinex","SOLUSD",1750154879395,4.90878759,151.18,151.14,13.62383251]
["bitfinex","SOLUSD",1750154879700,4.90878759,151.17,151.14,13.62383251]
["bitfinex","SOLUSD",1750154879907,4.90878759,151.16,151.14,13.62383251]
["bitfinex","SOLUSD",1750154880111,9.06801802,151.19,151.14,13.62383251]
["bitfinex","SOLUSD",1750154880316,16.90954673,151.18,151.14,1.6198]
["bitfinex","SOLUSD",1750154880499,10.29489991,151.17,151.14,1.6198]
["bitfinex","SOLUSD",1750154880699,4.90723707,151.16,151.14,1.6198]
["bitfinex","SOLUSD",1750154881008,12.00244334,151.18,151.14,1.6198]
["bitfinex","SOLUSD",1750154881308,4.90718291,151.17,151.14,1.6198]
["bitfinex","SOLUSD",1750154881505,4.90718291,151.16,151.14,1.6198]
["bitfinex","SOLUSD",1750154881699,12.00244334,151.18,151.14,8.2361357]
["bitfinex","SOLUSD",1750154881700,5.38766284,151.18,151.14,8.2361357]
["bitfinex","SOLUSD",1750154882025,4.90550332,151.17,151.14,13.62379854]
["bitfinex","SOLUSD",1750154882199,4.90550332,151.16,151.14,13.62379854]
["bitfinex","SOLUSD",1750154882395,12.0023413,151.18,151.14,1.6198]
["bitfinex","SOLUSD",1750154882597,4.90429153,151.17,151.14,1.6198]
["bitfinex","SOLUSD",1750154882795,4.90429153,151.16,151.14,1.6198]
["bitfinex","SOLUSD",1750154883035,5.38766284,151.16,151.13,21.01394222]
["bitfinex","SOLUSD",1750154883202,5.38766284,151.14,151.13,5.82]
["bitfinex","SOLUSD",1750154883395,10.29342067,151.14,151.13,5.82]
["bitfinex","SOLUSD",1750154884310,16.90980283,151.14,151.13,5.82]
["bitfinex","SOLUSD",1750154885499,11.52213999,151.14,151.13,5.82]
["bitfinex","SOLUSD",1750154885728,16.90980283,151.14,151.13,5.82]
["bitfinex","SOLUSD",1750154886220,4.90575783,151.14,151.13,5.82]
["bitfinex","SOLUSD",1750154886394,28.66894083,151.21,151.13,17.82448279]
["bitfinex","SOLUSD",1750154886395,2.44763169,151.19,151.13,17.82448279]
["bitfinex","SOLUSD",1750154886596,4.89519723,151.18,151.17,5.38766284]
["bitfinex","SOLUSD",1750154887223,7.83529453,151.22,151.17,5.38766284]
["bitfinex","SOLUSD",1750154887522,7.83529453,151.22,151.15,1.68536157]
["bitfinex","SOLUSD",1750154887523,5.38766284,151.2,151.15,1.68536157]
["bitfinex","SOLUSD",1750154887837,4.89615445,151.19,151.15,6.93086284]
["bitfinex","SOLUSD",1750154888009,4.89615445,151.18,151.15,6.93086284]
["bitfinex","SOLUSD",1750154888210,5.38766284,151.2,151.15,6.93086284]
["bitfinex","SOLUSD",1750154888530,4.89593967,151.19,151.16,5.38766284]
["bitfinex","SOLUSD",1750154888828,4.89594276,151.18,151.16,5.38766284]
["bitfinex","SOLUSD",1750154889025,5.38766284,151.2,151.16,5.38766284]
["bitfinex","SOLUSD",1750154889212,4.89594477,151.19,151.16,5.38766284]
["bitfinex","SOLUSD",1750154889411,4.89594477,151.18,151.16,5.38766284]
["bitfinex","SOLUSD",1750154889618,5.38766284,151.2,151.16,5.38766284]
["bitfinex","SOLUSD",1750154889816,4.89593578,151.19,151.16,5.38766284]
["bitfinex","SOLUSD",1750154890010,4.89593578,151.18,151.16,5.38766284]
["bitfinex","SOLUSD",1750154890213,5.38766284,151.2,151.16,5.38766284]
["bitfinex","SOLUSD",1750154890413,4.89618887,151.19,151.16,5.38766284]
["bitfinex","SOLUSD",1750154890609,4.89618887,151.18,151.16,11.16766284]
["bitfinex","SOLUSD",1750154890826,4.89577864,151.17,151.16,11.16766284]
["bitfinex","SOLUSD",1750154891615,2.44797138,151.2,151.16,11.16766284]
["bitfinex","SOLUSD",1750154891811,4.89751895,151.19,151.16,11.16766284]
["bitfinex","SOLUSD",1750154892038,4.89751895,151.18,151.16,11.16766284]
["bitfinex","SOLUSD",1750154892241,4.89751895,151.17,151.16,5.78]
["bitfinex","SOLUSD",1750154895931,4.89751895,151.17,151.16,17.78316958]
["bitfinex","SOLUSD",1750154896319,4.89751895,151.17,151.16,5.78]
["bitfinex","SOLUSD",1750154897546,4.89762601,151.17,151.16,5.78]
["bitfinex","SOLUSD",1750154899831,4.89762601,151.17,151.14,6.61622064]
["bitfinex","SOLUSD",1750154900043,4.89762601,151.16,151.14,12.39622064]
["bitfinex","SOLUSD",1750154900242,5.38766284,151.18,151.14,5.78]
["bitfinex","SOLUSD",1750154900243,12.00233295,151.18,151.14,5.78]
["bitfinex","SOLUSD",1750154900439,10.28545514,151.17,151.14,5.78]
["bitfinex","SOLUSD",1750154900634,4.8977923,151.16,151.14,5.78]
["bitfinex","SOLUSD",1750154900837,4.89740784,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154901835,4.89734796,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154903453,4.89690999,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154905447,6.61508005,151.17,151.14,5.78]
["bitfinex","SOLUSD",1750154905647,12.00274289,151.17,151.14,5.78]
["bitfinex","SOLUSD",1750154907330,4.89386283,151.2,151.15,5.38766284]
["bitfinex","SOLUSD",1750154907331,2.44941045,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154907556,7.83707329,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154908056,7.83707329,151.19,151.14,11.16766284]
["bitfinex","SOLUSD",1750154908257,14.4514514,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154908957,7.83707329,151.19,151.15,12.00355615]
["bitfinex","SOLUSD",1750154909167,2.44959486,151.19,151.15,12.00355615]
["bitfinex","SOLUSD",1750154909347,7.83745702,151.19,151.14,17.78390347]
["bitfinex","SOLUSD",1750154910337,7.83745702,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154910657,14.45174214,151.19,151.15,5.38766284]
["bitfinex","SOLUSD",1750154910859,14.45174214,151.19,151.14,12.39624063]
["bitfinex","SOLUSD",1750154911036,9.0640793,151.19,151.14,17.78390347]
["bitfinex","SOLUSD",1750154911456,5.38766284,151.17,151.14,5.78]
["bitfinex","SOLUSD",1750154911662,5.38766284,151.16,151.14,5.78]
["bitfinex","SOLUSD",1750154912155,5.38766284,151.17,151.14,5.78]
["bitfinex","SOLUSD",1750154912561,12.00274179,151.17,151.14,5.78]
["bitfinex","SOLUSD",1750154913468,5.38766284,151.16,151.14,5.78]
["bitfinex","SOLUSD",1750154913756,5.38766284,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154914344,12.00360726,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154916864,6.61594442,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154917046,12.00360726,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154917236,6.61594442,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154917442,12.00360726,151.15,151.14,5.78]
["bitfinex","SOLUSD",1750154918665,12.00360726,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154919369,5.38766284,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154919571,12.00439057,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154921973,6.61672773,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154922174,12.00439057,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154923173,6.61672773,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154923375,12.00439057,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154924161,5.38766284,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154924774,12.00439057,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154925076,6.61672773,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154925260,12.00439057,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154927580,5.38766284,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154928450,12.00382603,151.15,151.12,4.73350698]
["bitfinex","SOLUSD",1750154928667,6.61616319,151.15,151.12,10.12116982]
["bitfinex","SOLUSD",1750154928869,5.38766284,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154929477,4.89760259,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154930188,4.90150171,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154931076,12.00405489,151.14,151.12,4.73350698]
["bitfinex","SOLUSD",1750154931274,4.90146368,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154932170,16.90594647,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154932590,10.28912652,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154933483,16.90594647,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154936882,12.00448279,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154938396,16.90762694,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154938585,11.51905141,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154938781,14.97349764,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154938989,17.42440224,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154939189,14.97349764,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154939381,17.42440224,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154940196,17.42368796,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154941423,14.97302148,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154943093,14.9726136,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154944692,33.62226246,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154944883,47.44004738,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154945087,52.33752196,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154945282,38.51973704,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154945497,33.62226246,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154945702,47.44004738,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154945978,38.51973704,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154946197,47.44004738,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154946399,52.33752196,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154946584,38.51973704,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154946785,33.62226246,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154947208,44.48226246,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154947416,49.37973704,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154948596,49.37684587,151.13,151.12,4.73350698]
["bitfinex","SOLUSD",1750154948794,26.0,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154949000,54.58589281,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154949229,56.02990283,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154949432,10.08025397,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154949634,5.18277939,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154949920,4.89845625,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154950487,4.89845625,151.11,151.1,4.81813593]
["bitfinex","SOLUSD",1750154950716,28.72014747,151.15,151.1,11.32513593]
["bitfinex","SOLUSD",1750154950920,4.89996316,151.14,151.1,7.8706897]
["bitfinex","SOLUSD",1750154951126,4.89996316,151.13,151.11,3.45444623]
["bitfinex","SOLUSD",1750154951358,3.45444623,151.15,151.1,7.8706897]
["bitfinex","SOLUSD",1750154951359,4.89996316,151.12,151.1,7.8706897]
["bitfinex","SOLUSD",1750154951547,3.45444623,151.15,151.11,3.45444623]
["bitfinex","SOLUSD",1750154951849,4.90064457,151.14,151.11,3.45444623]
["bitfinex","SOLUSD",1750154952018,4.90064457,151.13,151.1,14.48878826]
["bitfinex","SOLUSD",1750154952219,4.90064457,151.12,151.1,11.32513593]
["bitfinex","SOLUSD",1750154952419,4.90064457,151.11,151.1,7.8706897]
["bitfinex","SOLUSD",1750154952638,4.90064457,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154953224,4.90064457,151.11,151.1,6.76012679]
["bitfinex","SOLUSD",1750154956137,5.39643709,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750154956337,4.9035065,151.13,151.1,6.76012679]
["bitfinex","SOLUSD",1750154956648,4.9035065,151.12,151.1,6.76012679]
["bitfinex","SOLUSD",1750154956840,5.39643709,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750154957029,4.90340204,151.13,151.1,6.76012679]
["bitfinex","SOLUSD",1750154957237,4.90340204,151.12,151.11,5.39643709]
["bitfinex","SOLUSD",1750154957945,4.90344804,151.12,151.11,5.39643709]
["bitfinex","SOLUSD",1750154958244,31.39643709,151.16,151.11,5.39643709]
["bitfinex","SOLUSD",1750154959055,31.39643709,151.16,151.11,12.01396188]
["bitfinex","SOLUSD",1750154959265,5.39643709,151.15,151.11,12.01396188]
["bitfinex","SOLUSD",1750154960256,31.39643709,151.16,151.11,6.61752479]
["bitfinex","SOLUSD",1750154960461,31.39643709,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750154961568,31.39643709,151.16,151.12,12.01362]
["bitfinex","SOLUSD",1750154962067,5.39643709,151.16,151.12,12.01362]
["bitfinex","SOLUSD",1750154962250,5.39643709,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750154962965,5.39643709,151.14,151.11,1.6636]
["bitfinex","SOLUSD",1750154963165,7.84763168,151.15,151.11,13.67762729]
["bitfinex","SOLUSD",1750154963552,7.84763168,151.15,151.11,7.06003709]
["bitfinex","SOLUSD",1750154964476,2.45119459,151.15,151.11,7.06003709]
["bitfinex","SOLUSD",1750154964641,5.39643709,151.14,151.11,1.6636]
["bitfinex","SOLUSD",1750154965346,11.51311583,151.16,151.11,13.67769079]
["bitfinex","SOLUSD",1750154965548,2.45033438,151.15,151.12,5.39643709]
["bitfinex","SOLUSD",1750154965781,2.45033438,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750154965953,7.84677147,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750154966678,5.39643709,151.15,151.11,13.67769079]
["bitfinex","SOLUSD",1750154967062,14.46293223,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750154967379,7.84738967,151.16,151.11,8.2812537]
["bitfinex","SOLUSD",1750154967580,5.39643709,151.13,151.11,1.6636]
["bitfinex","SOLUSD",1750154967774,5.39643709,151.13,151.1,7.3436897]
["bitfinex","SOLUSD",1750154967775,5.39643709,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154967958,5.39643709,151.11,151.1,7.3436897]
["bitfinex","SOLUSD",1750154970574,9.06757992,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154970780,5.39643709,151.11,151.1,7.3436897]
["bitfinex","SOLUSD",1750154971206,6.61754046,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154971368,5.39643709,151.11,151.1,7.3436897]
["bitfinex","SOLUSD",1750154972198,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154972403,14.46401701,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154972590,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154972785,14.46401701,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154972984,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154973200,14.46401701,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154973403,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154973599,14.46401701,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154973906,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154974078,14.46401701,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154974290,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154974498,6.61754046,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154975370,12.01397755,151.12,151.1,7.3436897]
["bitfinex","SOLUSD",1750154975574,2.45003946,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154976495,9.06679756,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750154976700,14.46323465,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750154977107,14.46346063,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750154977820,5.39643709,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154979527,14.46346063,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750154980209,9.06702354,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750154980706,14.46346063,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750154982903,4.89713672,151.13,151.1,6.76012679]
["bitfinex","SOLUSD",1750154983104,31.39643709,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750154984290,31.39643709,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750154984505,38.01294938,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750154985011,42.91286127,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750154985313,38.01294938,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750154985987,42.91167602,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750154986193,38.01294938,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750154987014,5.39643709,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750154987395,5.39643709,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154988409,38.74317624,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154988799,33.34664261,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154989098,45.36077541,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154991716,45.35988345,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154992107,42.91198549,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154995226,32.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154995519,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154996329,42.9126835,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750154997504,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155000606,32.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155000908,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155003339,32.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155003539,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155005756,26.0,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155005916,12.01281925,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155006231,5.39643709,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155007507,31.39643709,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155009129,42.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155010317,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155010517,42.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155010723,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155010925,42.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155011139,38.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155011438,11.5178825,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155011642,6.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155012530,11.5178825,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155012728,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155012928,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155013131,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155013344,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155013523,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155013723,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155013923,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155014135,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155014337,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155014539,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155014741,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155014951,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155015121,16.91431959,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155015442,6.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155017149,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155017441,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155017645,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155017822,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155018024,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155018223,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155018446,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155018644,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155018946,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155019131,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155019330,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155019631,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155019832,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155020032,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155020236,16.92939244,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155020426,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155020620,11.53295535,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155020826,11.53339174,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155021219,4.91593854,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155021534,6.6174532,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155022050,11.53302358,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155022745,4.91573678,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155023349,12.01342187,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155023524,5.39643709,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155025029,12.0141328,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155025245,6.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155025839,2.45754276,151.11,151.1,6.76012679]
["bitfinex","SOLUSD",1750155026028,6.61695537,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155026233,7.85438652,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155026433,5.39643709,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155026639,10.31217387,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155026836,5.39643709,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155027350,7.85404263,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155027738,5.39643709,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155028151,4.91470989,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155028333,5.39643709,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155028527,10.31114698,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155028734,5.39643709,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155029249,4.91215505,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155029450,2.45654293,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155029656,11.528975,151.13,151.1,6.76012679]
["bitfinex","SOLUSD",1750155029842,6.61681995,151.13,151.1,6.76012679]
["bitfinex","SOLUSD",1750155030161,6.61681995,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155030348,9.07295209,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155030542,16.9260509,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155030744,12.01325704,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155031056,16.9260509,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155031264,12.01325704,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155031438,16.9260509,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155031637,12.01325704,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155031837,16.9260509,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155032046,12.01325704,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155032246,16.9260509,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155032455,6.61681995,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155032634,16.9260509,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155032962,12.01325704,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155033135,6.61651086,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155033456,4.91228034,151.15,151.12,1.5453]
["bitfinex","SOLUSD",1750155033634,2.45613056,151.14,151.12,1.5453]
["bitfinex","SOLUSD",1750155034056,12.76484799,151.15,151.12,1.5453]
["bitfinex","SOLUSD",1750155034259,2.45613056,151.14,151.12,1.5453]
["bitfinex","SOLUSD",1750155035268,16.92471131,151.15,151.12,1.5453]
["bitfinex","SOLUSD",1750155035473,12.01243097,151.15,151.12,1.5453]
["bitfinex","SOLUSD",1750155036053,2.456561,151.14,151.12,1.5453]
["bitfinex","SOLUSD",1750155036372,5.39643709,151.14,151.12,1.5453]
["bitfinex","SOLUSD",1750155036551,5.39643709,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155037068,2.45493935,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155037290,2.45493935,151.14,151.11,5.39643709]
["bitfinex","SOLUSD",1750155037456,2.4551539,151.15,151.12,5.39643709]
["bitfinex","SOLUSD",1750155037767,5.39643709,151.15,151.1,13.37814453]
["bitfinex","SOLUSD",1750155038352,12.01255034,151.15,151.1,13.37814453]
["bitfinex","SOLUSD",1750155039068,14.46890019,151.15,151.1,13.37814453]
["bitfinex","SOLUSD",1750155039363,2.45634985,151.15,151.11,5.39643709]
["bitfinex","SOLUSD",1750155039569,2.45634985,151.15,151.12,5.39643709]
["bitfinex","SOLUSD",1750155039750,14.46855473,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155039955,12.01200541,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155040371,2.45648311,151.15,151.12,5.39643709]
["bitfinex","SOLUSD",1750155040669,16.92486608,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155040868,2.45661878,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155041450,7.85305587,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155041852,7.85305587,151.16,151.11,6.61727028]
["bitfinex","SOLUSD",1750155042166,7.85308535,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155042573,5.39643709,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155042759,2.45551071,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155042955,7.8519478,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155043263,7.8519478,151.16,151.11,12.01370737]
["bitfinex","SOLUSD",1750155043481,7.85194731,151.16,151.11,12.01370737]
["bitfinex","SOLUSD",1750155044771,9.07102188,151.16,151.11,12.01370737]
["bitfinex","SOLUSD",1750155044953,5.39643709,151.15,151.11,12.01370737]
["bitfinex","SOLUSD",1750155045760,5.39643709,151.15,151.11,17.99370737]
["bitfinex","SOLUSD",1750155046159,12.01242804,151.15,151.11,5.98]
["bitfinex","SOLUSD",1750155046364,2.45452763,151.15,151.11,5.98]
["bitfinex","SOLUSD",1750155046570,5.39643709,151.15,151.11,5.98]
["bitfinex","SOLUSD",1750155047376,5.39643709,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155047684,5.39643709,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155049487,12.01283706,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155049677,5.39643709,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155049871,7.85082475,151.15,151.11,12.59766297]
["bitfinex","SOLUSD",1750155050057,7.85082475,151.15,151.11,17.99410006]
["bitfinex","SOLUSD",1750155051580,5.39643709,151.15,151.11,17.99410006]
["bitfinex","SOLUSD",1750155052672,19.37688305,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155052875,13.98044596,151.16,151.11,12.59766297]
["bitfinex","SOLUSD",1750155053185,12.76120457,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155053815,7.36476748,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155054080,7.85122316,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155054464,12.76120457,151.16,151.12,12.01367535]
["bitfinex","SOLUSD",1750155054981,10.3064185,151.16,151.12,12.01367535]
["bitfinex","SOLUSD",1750155055158,7.85176047,151.16,151.12,12.01367535]
["bitfinex","SOLUSD",1750155055355,7.85176047,151.16,151.12,6.61723826]
["bitfinex","SOLUSD",1750155055585,12.76174188,151.16,151.12,6.61723826]
["bitfinex","SOLUSD",1750155056757,19.37726272,151.16,151.11,12.59755616]
["bitfinex","SOLUSD",1750155057085,5.39643709,151.15,151.11,17.99399325]
["bitfinex","SOLUSD",1750155057259,7.85176047,151.15,151.11,17.99399325]
["bitfinex","SOLUSD",1750155057676,2.45532338,151.15,151.11,17.99399325]
["bitfinex","SOLUSD",1750155058179,5.39643709,151.15,151.11,17.99399325]
["bitfinex","SOLUSD",1750155059251,12.01244648,151.15,151.11,11.37643709]
["bitfinex","SOLUSD",1750155059456,12.01244648,151.15,151.11,5.98]
["bitfinex","SOLUSD",1750155059457,5.39643709,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155060495,5.39643709,151.12,151.11,5.98]
["bitfinex","SOLUSD",1750155060878,5.39643709,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155061309,12.01307656,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155061508,14.46976018,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155061806,12.01307656,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155061989,14.46976018,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155062175,12.01307656,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155062380,14.46976018,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155062702,12.01307656,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155063286,12.0132978,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155065208,5.39643709,151.12,151.11,5.98]
["bitfinex","SOLUSD",1750155065784,6.61686071,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155065984,4.90998141,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155066213,10.3064185,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155068508,12.01300828,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155068712,2.45835375,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155068889,16.92298969,151.14,151.11,5.98]
["bitfinex","SOLUSD",1750155069091,2.45841844,151.13,151.11,5.98]
["bitfinex","SOLUSD",1750155069291,4.90998141,151.15,151.12,5.39643709]
["bitfinex","SOLUSD",1750155069513,2.45862253,151.14,151.12,5.39643709]
["bitfinex","SOLUSD",1750155069712,7.37768555,151.18,151.13,5.39643709]
["bitfinex","SOLUSD",1750155069913,12.77412264,151.17,151.11,12.59750075]
["bitfinex","SOLUSD",1750155070109,5.39643709,151.15,151.11,17.99403015]
["bitfinex","SOLUSD",1750155070496,5.39643709,151.15,151.11,11.37643709]
["bitfinex","SOLUSD",1750155070715,5.39643709,151.15,151.11,5.98]
["bitfinex","SOLUSD",1750155070898,12.77438845,151.16,151.11,17.99409722]
["bitfinex","SOLUSD",1750155071089,5.39643709,151.16,151.11,17.99409722]
["bitfinex","SOLUSD",1750155071288,10.31548365,151.16,151.11,17.99409722]
["bitfinex","SOLUSD",1750155071513,12.01237985,151.16,151.11,11.37643709]
["bitfinex","SOLUSD",1750155071710,11.53498932,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155072019,6.61594276,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155072201,4.91904656,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155072402,12.01158426,151.17,151.12,5.39643709]
["bitfinex","SOLUSD",1750155072709,2.45930486,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155072909,12.01158426,151.17,151.12,5.39643709]
["bitfinex","SOLUSD",1750155073111,2.45929532,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155073294,12.01158426,151.17,151.12,5.39643709]
["bitfinex","SOLUSD",1750155073497,13.99526252,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155073693,11.53596892,151.16,151.12,5.39643709]
["bitfinex","SOLUSD",1750155074415,6.61556141,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155074615,11.53593337,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155074817,6.61556141,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155077205,11.53590461,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155077405,6.61556141,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155077606,11.53590461,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155078116,11.53590461,151.16,151.11,12.59755132]
["bitfinex","SOLUSD",1750155078419,11.53590461,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155078717,12.01155212,151.17,151.13,5.39643709]
["bitfinex","SOLUSD",1750155078917,2.45953668,151.16,151.14,5.39643709]
["bitfinex","SOLUSD",1750155079224,4.92029615,151.17,151.15,5.39643709]
["bitfinex","SOLUSD",1750155079412,2.45889469,151.17,151.15,5.39643709]
["bitfinex","SOLUSD",1750155079927,11.53471147,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155080222,7.37865743,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155080428,2.45780169,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155080627,12.01114281,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155080839,2.45774608,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155080994,12.01114281,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155081197,2.45776506,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155081412,16.93012079,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155081724,2.45750947,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155082623,2.45750947,151.17,151.13,8.19857351]
["bitfinex","SOLUSD",1750155082826,2.45750947,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155083197,2.45750947,151.17,151.13,8.19857351]
["bitfinex","SOLUSD",1750155083402,2.45750947,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155083718,16.93012079,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155083913,12.01114281,151.18,151.13,8.19857351]
["bitfinex","SOLUSD",1750155084115,16.93012079,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155084318,12.01114281,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155084522,2.4566914,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155084921,16.93012079,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155085120,2.45662504,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155085326,5.39643709,151.16,151.13,1.582]
["bitfinex","SOLUSD",1750155085721,5.39643709,151.15,151.11,5.98]
["bitfinex","SOLUSD",1750155085914,5.39643709,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155089936,12.0128274,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750155090918,6.61639031,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750155091119,12.0128274,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750155092834,5.39643709,151.14,151.1,13.37815167]
["bitfinex","SOLUSD",1750155093334,12.01285853,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750155094619,12.01285853,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155094817,12.01285853,151.14,151.1,6.76012679]
["bitfinex","SOLUSD",1750155095353,5.39643709,151.18,151.13,5.39643709]
["bitfinex","SOLUSD",1750155095715,5.39643709,151.17,151.11,6.54942314]
["bitfinex","SOLUSD",1750155095916,5.39643709,151.16,151.12,5.94]
["bitfinex","SOLUSD",1750155096529,11.52652449,151.17,151.12,5.39643709]
["bitfinex","SOLUSD",1750155096729,16.92296158,151.17,151.12,5.39643709]
["bitfinex","SOLUSD",1750155096924,10.30787098,151.17,151.11,18.82240709]
["bitfinex","SOLUSD",1750155097124,10.30787098,151.17,151.13,5.39643709]
["bitfinex","SOLUSD",1750155097446,38.01114857,151.18,151.13,5.39643709]
["bitfinex","SOLUSD",1750155097625,42.92258246,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155097835,4.91143389,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155098428,4.91143389,151.17,151.14,12.01279074]
["bitfinex","SOLUSD",1750155098734,38.01114857,151.18,151.13,5.39643709]
["bitfinex","SOLUSD",1750155098927,4.91143389,151.17,151.13,5.39643709]
["bitfinex","SOLUSD",1750155099123,4.91143389,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155099852,38.01114857,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155100219,42.92258246,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155100532,4.91143389,151.17,151.13,12.01297486]
["bitfinex","SOLUSD",1750155100744,5.39643709,151.17,151.13,12.01297486]
["bitfinex","SOLUSD",1750155101837,36.30787098,151.18,151.13,12.01297486]
["bitfinex","SOLUSD",1750155102231,30.91143389,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155102431,5.39643709,151.19,151.15,5.39643709]
["bitfinex","SOLUSD",1750155102636,10.30787098,151.19,151.15,5.39643709]
["bitfinex","SOLUSD",1750155102820,4.91143389,151.19,151.15,5.39643709]
["bitfinex","SOLUSD",1750155103220,4.91143389,151.19,151.14,1.5719]
["bitfinex","SOLUSD",1750155103420,4.91143389,151.19,151.15,5.39643709]
["bitfinex","SOLUSD",1750155104655,10.30787098,151.19,151.15,12.01217631]
["bitfinex","SOLUSD",1750155104831,10.30787098,151.19,151.15,6.61573922]
["bitfinex","SOLUSD",1750155105644,4.91143389,151.19,151.15,12.01217631]
["bitfinex","SOLUSD",1750155105976,2.45494004,151.18,151.15,12.01217631]
["bitfinex","SOLUSD",1750155107751,7.85137713,151.18,151.14,13.58459364]
["bitfinex","SOLUSD",1750155108443,7.85137713,151.17,151.12,12.55691776]
["bitfinex","SOLUSD",1750155108657,7.85137713,151.17,151.12,17.89335485]
["bitfinex","SOLUSD",1750155108658,5.39643709,151.16,151.12,17.89335485]
["bitfinex","SOLUSD",1750155109255,14.46694486,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155109653,12.01202791,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155110048,14.46694486,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155110359,12.01202791,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155110757,14.4672742,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155111064,12.01202791,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155111264,14.4672742,151.16,151.12,11.27643709]
["bitfinex","SOLUSD",1750155111467,12.01202791,151.16,151.12,17.89367693]
["bitfinex","SOLUSD",1750155111760,2.45524629,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155113151,2.45524629,151.16,151.12,12.49723984]
["bitfinex","SOLUSD",1750155113351,2.45524629,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155113551,2.45524629,151.16,151.12,12.49723984]
["bitfinex","SOLUSD",1750155113862,2.45524629,151.16,151.13,5.39643709]
["bitfinex","SOLUSD",1750155114742,2.45524629,151.16,151.12,17.89367693]
["bitfinex","SOLUSD",1750155115350,7.85168338,151.16,151.12,17.89367693]
["bitfinex","SOLUSD",1750155115975,7.85251792,151.16,151.12,17.89367693]
["bitfinex","SOLUSD",1750155116268,5.39643709,151.16,151.12,17.89367693]
["bitfinex","SOLUSD",1750155116467,12.01196362,151.16,151.12,5.88]
["bitfinex","SOLUSD",1750155116655,5.39643709,151.15,151.11,5.88]
["bitfinex","SOLUSD",1750155116854,5.39643709,151.15,151.11,17.89396283]
["bitfinex","SOLUSD",1750155117570,16.92384412,151.15,151.11,11.27643709]
["bitfinex","SOLUSD",1750155117764,12.01241023,151.15,151.11,11.27643709]
["bitfinex","SOLUSD",1750155117944,16.92384412,151.15,151.11,11.27643709]
["bitfinex","SOLUSD",1750155118158,12.01241023,151.15,151.11,5.88]
["bitfinex","SOLUSD",1750155118355,5.39643709,151.14,151.11,5.88]
["bitfinex","SOLUSD",1750155119372,12.01284968,151.14,151.1,8.8362897]
["bitfinex","SOLUSD",1750155119672,5.39643709,151.13,151.1,7.2436897]
["bitfinex","SOLUSD",1750155120272,16.92428357,151.14,151.1,7.2436897]
["bitfinex","SOLUSD",1750155120565,11.52751692,151.15,151.1,19.25826002]
["bitfinex","SOLUSD",1750155120756,11.52751692,151.15,151.11,5.39643709]
["bitfinex","SOLUSD",1750155120757,12.01252012,151.15,151.11,5.39643709]
["bitfinex","SOLUSD",1750155120950,11.52751692,151.15,151.11,12.01409453]
["bitfinex","SOLUSD",1750155121267,4.91143389,151.16,151.14,5.39643709]
["bitfinex","SOLUSD",1750155121453,4.91143389,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155122151,16.92307197,151.17,151.13,5.39643709]
["bitfinex","SOLUSD",1750155122477,5.39643709,151.16,151.12,6.98973709]
["bitfinex","SOLUSD",1750155122654,5.39643709,151.16,151.12,1.5933]
["bitfinex","SOLUSD",1750155122981,5.39643709,151.16,151.12,6.98973709]
["bitfinex","SOLUSD",1750155123151,16.92307197,151.17,151.12,6.98973709]
["bitfinex","SOLUSD",1750155123356,16.92307197,151.17,151.12,13.60698637]
["bitfinex","SOLUSD",1750155123679,16.92307197,151.17,151.13,5.39643709]
["bitfinex","SOLUSD",1750155123978,31.39643709,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155124179,36.30961866,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155125179,42.92434353,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155125366,38.01116196,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155125567,38.01116196,151.18,151.13,17.89285139]
["bitfinex","SOLUSD",1750155125778,10.31156421,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155127463,10.31156421,151.17,151.13,17.89325467]
["bitfinex","SOLUSD",1750155127988,4.91512712,151.17,151.13,17.89325467]
["bitfinex","SOLUSD",1750155128581,4.91512712,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155129279,4.91512712,151.17,151.13,12.49681758]
["bitfinex","SOLUSD",1750155129472,4.91512712,151.17,151.13,17.89325467]
["bitfinex","SOLUSD",1750155129663,10.31156421,151.17,151.13,17.89325467]
["bitfinex","SOLUSD",1750155130157,16.92665753,151.17,151.13,17.89325467]
["bitfinex","SOLUSD",1750155130761,16.92666721,151.17,151.13,17.89325467]
["bitfinex","SOLUSD",1750155130965,16.92666721,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155131570,4.91512712,151.17,151.13,17.89323187]
["bitfinex","SOLUSD",1750155132390,11.53022173,151.17,151.13,17.89323187]
["bitfinex","SOLUSD",1750155132988,11.53022173,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155133178,16.92665882,151.17,151.13,5.88]
["bitfinex","SOLUSD",1750155133395,4.91512712,151.16,151.13,5.88]
["bitfinex","SOLUSD",1750155133894,12.0115317,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155134099,16.92801692,151.17,151.13,5.88]
["bitfinex","SOLUSD",1750155134268,12.0115317,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155134469,4.91689178,151.16,151.13,11.27643709]
["bitfinex","SOLUSD",1750155134885,16.92842348,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155135399,12.0115317,151.17,151.13,11.27643709]
["bitfinex","SOLUSD",1750155135576,5.39643709,151.17,151.13,17.89318846]
["bitfinex","SOLUSD",1750155135773,4.91712822,151.17,151.13,17.89318846]
["bitfinex","SOLUSD",1750155135991,6.61437728,151.19,151.14,5.39643709]
["bitfinex","SOLUSD",1750155136186,4.91772128,151.18,151.15,5.39643709]
["bitfinex","SOLUSD",1750155136497,4.91811666,151.18,151.15,5.39643709]
["bitfinex","SOLUSD",1750155137804,37.25423102,151.21,151.17,5.39643709]
["bitfinex","SOLUSD",1750155138000,4.91895188,151.2,151.17,5.39643709]
["bitfinex","SOLUSD",1750155138311,4.91895188,151.19,151.17,5.39643709]
["bitfinex","SOLUSD",1750155138483,37.25423102,151.21,151.17,5.39643709]
["bitfinex","SOLUSD",1750155138805,4.91890325,151.2,151.17,5.39643709]
["bitfinex","SOLUSD",1750155139015,4.91890325,151.19,151.17,5.39643709]
["bitfinex","SOLUSD",1750155139199,37.25423102,151.21,151.17,5.39643709]
["bitfinex","SOLUSD",1750155139397,4.91882729,151.2,151.17,5.39643709]
["bitfinex","SOLUSD",1750155139579,4.91882729,151.19,151.17,5.39643709]
["bitfinex","SOLUSD",1750155139895,37.25423102,151.21,151.17,5.39643709]
["bitfinex","SOLUSD",1750155140096,4.91875374,151.2,151.17,5.39643709]
["bitfinex","SOLUSD",1750155140297,4.91875374,151.19,151.17,5.39643709]
["bitfinex","SOLUSD",1750155140494,16.92895098,151.2,151.16,5.39643709]
["bitfinex","SOLUSD",1750155140714,4.91875374,151.19,151.16,5.39643709]
["bitfinex","SOLUSD",1750155141285,25.2441843,151.21,151.16,5.39643709]
["bitfinex","SOLUSD",1750155141286,37.25409302,151.21,151.16,5.39643709]
["bitfinex","SOLUSD",1750155141475,7.37790848,151.2,151.16,5.39643709]
["bitfinex","SOLUSD",1750155141677,4.91860946,151.2,151.16,5.39643709]
["bitfinex","SOLUSD",1750155141897,2.4592531,151.19,151.16,5.39643709]
["bitfinex","SOLUSD",1750155142098,4.91860946,151.19,151.15,5.39643709]
["bitfinex","SOLUSD",1750155142303,2.45911832,151.18,151.15,12.01213922]
["bitfinex","SOLUSD",1750155142597,4.91860946,151.19,151.15,12.01213922]
["bitfinex","SOLUSD",1750155143497,10.31504655,151.2,151.15,12.01213922]
["bitfinex","SOLUSD",1750155143689,7.37666575,151.19,151.16,5.39643709]
["bitfinex","SOLUSD",1750155143873,4.91860946,151.19,151.16,5.39643709]
["bitfinex","SOLUSD",1750155144292,11.53284059,151.19,151.15,5.39643709]
["bitfinex","SOLUSD",1750155144602,5.39643709,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155145098,7.85453464,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155145302,5.39643709,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155145480,5.39643709,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750155145685,5.39643709,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155145989,4.91860946,151.18,151.13,5.86]
["bitfinex","SOLUSD",1750155146186,5.39643709,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155146420,12.01207284,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155148106,6.61523853,151.17,151.13,5.86]
["bitfinex","SOLUSD",1750155148301,4.91860946,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155148503,2.45752943,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155148877,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155149082,2.45764831,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155149383,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155149583,2.45761224,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155149778,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155149996,2.45762178,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155150181,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155150377,2.4575615,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155150577,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155150800,2.45756176,151.17,151.14,5.39643709]
["bitfinex","SOLUSD",1750155151692,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155152210,16.92977189,151.18,151.13,17.87285584]
["bitfinex","SOLUSD",1750155152705,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155153103,11.5333348,151.18,151.14,12.01277942]
["bitfinex","SOLUSD",1750155153506,16.92977189,151.18,151.14,5.39643709]
["bitfinex","SOLUSD",1750155153693,5.39643709,151.17,151.13,17.87308206]
["bitfinex","SOLUSD",1750155155311,11.5333348,151.18,151.13,17.87308206]
["bitfinex","SOLUSD",1750155155726,7.85372073,151.17,151.13,17.87308206]
["bitfinex","SOLUSD",1750155155893,5.39643709,151.17,151.13,17.87308206]
["bitfinex","SOLUSD",1750155156093,11.5333348,151.18,151.13,17.87308206]
["bitfinex","SOLUSD",1750155156298,7.85392767,151.17,151.13,17.87308206]
["bitfinex","SOLUSD",1750155156593,5.39643709,151.17,151.13,11.25643709]
["bitfinex","SOLUSD",1750155157105,7.85394927,151.17,151.13,11.25643709]
["bitfinex","SOLUSD",1750155157315,7.85394927,151.17,151.13,12.47669707]
["bitfinex","SOLUSD",1750155157499,5.39643709,151.17,151.13,17.87313416]
["bitfinex","SOLUSD",1750155157696,7.85366681,151.17,151.13,17.87313416]
["bitfinex","SOLUSD",1750155157908,5.39643709,151.17,151.13,17.87313416]
["bitfinex","SOLUSD",1750155160529,16.92977189,151.18,151.13,17.87313416]
["bitfinex","SOLUSD",1750155161090,5.39643709,151.17,151.13,17.87313416]
["bitfinex","SOLUSD",1750155161603,10.31504655,151.17,151.13,17.87313416]
["bitfinex","SOLUSD",1750155161988,5.39643709,151.17,151.13,17.87313416]
["bitfinex","SOLUSD",1750155162190,12.01153452,151.17,151.13,11.25643709]
["bitfinex","SOLUSD",1750155162506,16.93014398,151.17,151.13,11.25643709]
["bitfinex","SOLUSD",1750155162708,11.53342439,151.18,151.13,17.87317673]
["bitfinex","SOLUSD",1750155162919,10.31504655,151.17,151.13,17.87317673]
["bitfinex","SOLUSD",1750155163601,16.93015043,151.17,151.13,17.87317673]
["bitfinex","SOLUSD",1750155163803,12.01154097,151.17,151.13,17.87317673]
["bitfinex","SOLUSD",1750155164004,16.93015043,151.17,151.13,17.87317673]
["bitfinex","SOLUSD",1750155164211,12.01154097,151.17,151.13,17.87317673]
["bitfinex","SOLUSD",1750155164392,10.31504655,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155165906,16.93085329,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155166096,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155166517,16.93085329,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155166819,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155167222,16.93085329,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155167426,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155167826,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155168008,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155168520,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155168726,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155169329,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155169622,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155170127,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155170329,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155170712,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155171022,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155171530,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155171825,12.01224383,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155172227,16.92956099,151.16,151.13,5.86]
["bitfinex","SOLUSD",1750155172413,5.39643709,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750155172813,3.45327871,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750155173146,3.45327871,151.14,151.13,5.86]
["bitfinex","SOLUSD",1750155173505,10.06966087,151.14,151.13,5.86]
["bitfinex","SOLUSD",1750155173738,14.98862702,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155173926,3.45327871,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155174409,3.45327871,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155174829,5.39744335,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155175414,12.01477794,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155175737,6.61733459,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155176202,12.01477794,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155178005,6.61733459,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155178207,12.01477794,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155179307,5.39744335,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155180261,12.01513906,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155180831,16.92660243,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155181643,30.66478792,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155187459,6.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155188255,12.01513906,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155196979,6.6172578,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155197176,5.39744335,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155198292,12.01513906,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155202863,10.07374544,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155203082,3.45604973,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155203288,32.61708834,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155203588,3.45604973,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155204394,29.45604973,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155204692,36.07302727,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155204875,38.01412627,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155205275,32.61697754,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155205482,38.01412627,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155206464,32.61697754,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155206894,6.61506912,151.17,151.11,5.39714873]
["bitfinex","SOLUSD",1750155207093,5.39714873,151.15,151.11,5.39714873]
["bitfinex","SOLUSD",1750155207396,26.0,151.16,151.11,5.39714873]
["bitfinex","SOLUSD",1750155207597,5.39714873,151.15,151.11,5.39714873]
["bitfinex","SOLUSD",1750155208102,6.61638216,151.14,151.11,5.39714873]
["bitfinex","SOLUSD",1750155208306,6.61600272,151.15,151.12,5.39714873]
["bitfinex","SOLUSD",1750155208506,4.90192519,151.16,151.14,5.39714873]
["bitfinex","SOLUSD",1750155208793,12.01167276,151.19,151.15,5.39714873]
["bitfinex","SOLUSD",1750155208999,5.39714873,151.16,151.13,5.84]
["bitfinex","SOLUSD",1750155209183,81.17193437,151.19,151.13,5.84]
["bitfinex","SOLUSD",1750155209498,5.39714873,151.14,151.13,5.84]
["bitfinex","SOLUSD",1750155210193,12.01353089,151.14,151.13,5.84]
["bitfinex","SOLUSD",1750155211283,5.39714873,151.14,151.13,5.84]
["bitfinex","SOLUSD",1750155211477,12.01320069,151.15,151.13,5.84]
["bitfinex","SOLUSD",1750155211875,6.61506912,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750155212181,5.39714873,151.16,151.13,5.84]
["bitfinex","SOLUSD",1750155213372,6.61506912,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750155213373,32.61478617,151.18,151.13,11.23714873]
["bitfinex","SOLUSD",1750155213590,38.0119349,151.18,151.14,5.39714873]
["bitfinex","SOLUSD",1750155213873,12.0119349,151.18,151.13,17.8538726]
["bitfinex","SOLUSD",1750155214702,5.39714873,151.17,151.13,11.23714873]
["bitfinex","SOLUSD",1750155215619,6.61478617,151.18,151.13,17.85390364]
["bitfinex","SOLUSD",1750155215923,12.0119349,151.18,151.13,17.85390364]
["bitfinex","SOLUSD",1750155216219,5.39714873,151.17,151.13,17.85390364]
["bitfinex","SOLUSD",1750155216714,5.39714873,151.18,151.14,5.39714873]
["bitfinex","SOLUSD",1750155217018,12.01134279,151.19,151.15,5.39714873]
["bitfinex","SOLUSD",1750155218908,5.39714873,151.19,151.15,12.01304382]
["bitfinex","SOLUSD",1750155219226,32.61391818,151.2,151.15,12.01304382]
["bitfinex","SOLUSD",1750155219395,5.39714873,151.19,151.15,12.01304382]
["bitfinex","SOLUSD",1750155219900,12.01106691,151.2,151.15,12.01304382]
["bitfinex","SOLUSD",1750155221314,12.01106691,151.2,151.15,5.39714873]
["bitfinex","SOLUSD",1750155221516,5.39714873,151.19,151.15,5.39714873]
["bitfinex","SOLUSD",1750155222199,5.39714873,151.19,151.15,12.01287553]
["bitfinex","SOLUSD",1750155222599,6.61391818,151.2,151.15,12.01287553]
["bitfinex","SOLUSD",1750155222821,5.39714873,151.19,151.15,12.01287553]
["bitfinex","SOLUSD",1750155223323,6.61391818,151.2,151.15,12.01287553]
["bitfinex","SOLUSD",1750155223511,5.39714873,151.19,151.15,12.01287553]
["bitfinex","SOLUSD",1750155225825,12.0109276,151.2,151.15,12.01287553]
["bitfinex","SOLUSD",1750155226834,3.45213631,151.16,151.13,5.84]
["bitfinex","SOLUSD",1750155227502,3.45213631,151.17,151.13,15.90881127]
["bitfinex","SOLUSD",1750155227903,3.45213631,151.18,151.13,15.90881127]
["bitfinex","SOLUSD",1750155228920,5.39355888,151.18,151.13,11.23355888]
["bitfinex","SOLUSD",1750155229129,5.39355888,151.17,151.13,11.23355888]
["bitfinex","SOLUSD",1750155229441,5.39355888,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750155229654,5.39355888,151.17,151.13,11.23355888]
["bitfinex","SOLUSD",1750155230544,5.39355888,151.17,151.13,17.85029113]
["bitfinex","SOLUSD",1750155231352,12.00866644,151.17,151.13,11.23355888]
["bitfinex","SOLUSD",1750155233352,12.00866644,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750155233662,5.39355888,151.17,151.13,12.4567792]
["bitfinex","SOLUSD",1750155233822,5.39355888,151.17,151.13,17.85033808]
["bitfinex","SOLUSD",1750155235547,5.39355888,151.17,151.13,12.4567792]
["bitfinex","SOLUSD",1750155235727,5.39355888,151.17,151.13,17.85033808]
["bitfinex","SOLUSD",1750155236259,5.39355888,151.17,151.13,12.4567792]
["bitfinex","SOLUSD",1750155236550,5.39355888,151.17,151.13,17.85033808]
["bitfinex","SOLUSD",1750155236851,12.00865313,151.17,151.13,11.23355888]
["bitfinex","SOLUSD",1750155237940,12.00865313,151.17,151.13,5.84]
["bitfinex","SOLUSD",1750155238141,12.00865313,151.17,151.13,11.23355888]
["bitfinex","SOLUSD",1750155238756,5.39355888,151.15,151.13,5.84]
["bitfinex","SOLUSD",1750155238927,5.39355888,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155239127,5.39355888,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155240257,12.01125459,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155241154,6.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155241457,12.01125459,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155242846,6.6172578,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155243048,5.39355888,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155243659,5.39355888,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155244962,12.01042156,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155245533,26.0,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155245734,5.39355888,151.15,151.11,5.39355888]
["bitfinex","SOLUSD",1750155245934,32.61565781,151.16,151.1,1.3636897]
["bitfinex","SOLUSD",1750155245935,5.39355888,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155246175,32.61565781,151.16,151.1,1.3636897]
["bitfinex","SOLUSD",1750155246176,5.39355888,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155246688,5.39355888,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155248459,12.01108776,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155249767,12.01052389,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155249967,6.61696501,151.13,151.1,6.75724858]
["bitfinex","SOLUSD",1750155250364,12.01052389,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155250946,6.61594442,151.15,151.1,6.75724858]
["bitfinex","SOLUSD",1750155251346,5.39355888,151.14,151.1,6.75724858]
["bitfinex","SOLUSD",1750155253066,12.01037883,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155256046,6.61681995,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155256355,12.01037883,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155256744,6.61610741,151.15,151.1,13.37538061]
["bitfinex","SOLUSD",1750155256970,12.00966629,151.15,151.1,13.37538061]
["bitfinex","SOLUSD",1750155257360,12.00966629,151.15,151.1,6.75724858]
["bitfinex","SOLUSD",1750155257558,12.00966629,151.15,151.1,13.37535701]
["bitfinex","SOLUSD",1750155257870,16.91697708,151.16,151.12,5.39355888]
["bitfinex","SOLUSD",1750155258072,12.00882218,151.17,151.12,5.39355888]
["bitfinex","SOLUSD",1750155259766,5.39355888,151.16,151.11,12.01095265]
["bitfinex","SOLUSD",1750155260075,5.39355888,151.16,151.11,5.39355888]
["bitfinex","SOLUSD",1750155260292,5.39355888,151.15,151.1,14.92428795]
["bitfinex","SOLUSD",1750155260668,5.39355888,151.14,151.1,8.30634858]
["bitfinex","SOLUSD",1750155261376,5.39355888,151.14,151.1,14.92447673]
["bitfinex","SOLUSD",1750155262495,12.00995601,151.14,151.1,14.92447673]
["bitfinex","SOLUSD",1750155263486,12.00995601,151.14,151.1,8.30634858]
["bitfinex","SOLUSD",1750155264063,12.00995601,151.14,151.1,14.92444285]
["bitfinex","SOLUSD",1750155264359,12.00998597,151.14,151.1,9.53088397]
["bitfinex","SOLUSD",1750155264551,12.00998597,151.14,151.1,8.30634858]
["bitfinex","SOLUSD",1750155266702,5.39355888,151.14,151.1,14.92443773]
["bitfinex","SOLUSD",1750155269176,5.39355888,151.14,151.1,1.3636897]
["bitfinex","SOLUSD",1750155269177,26.0,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155269408,31.39355888,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155270177,38.01125459,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155281085,65.13125459,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155282315,70.04043215,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155288826,65.13125459,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155293314,32.61769571,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155293638,26.0,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155293820,53.12,151.13,151.1,1.3636897]
["bitfinex","SOLUSD",1750155294131,5.39355888,151.12,151.1,1.3636897]
["bitfinex","SOLUSD",1750155294917,3.45440234,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155296456,10.07209805,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155296948,12.01659694,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155299554,16.92638728,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155300222,42.92638728,151.11,151.1,1.3636897]
["bitfinex","SOLUSD",1750155300965,6.61944793,151.07,151.04,5.86]
["bitfinex","SOLUSD",1750155301174,5.39890123,151.05,150.99,5.84]
["bitfinex","SOLUSD",1750155301466,27.12,151.06,150.99,12.46286462]
["bitfinex","SOLUSD",1750155301467,5.39890123,151.02,150.99,12.46286462]
["bitfinex","SOLUSD",1750155301766,5.39890123,151.03,150.99,12.46286462]
["bitfinex","SOLUSD",1750155302061,5.39890123,151.03,150.99,17.86174585]
["bitfinex","SOLUSD",1750155302218,5.39890123,151.03,150.99,5.84]
["bitfinex","SOLUSD",1750155302424,32.61910974,151.08,151.0,5.39890123]
["bitfinex","SOLUSD",1750155302646,27.12,151.1,151.04,5.39890123]
["bitfinex","SOLUSD",1750155302846,5.39890123,151.09,151.05,5.39890123]
["bitfinex","SOLUSD",1750155303154,5.39890123,151.08,151.04,12.01956472]
["bitfinex","SOLUSD",1750155303357,5.39890123,151.07,151.04,6.62066349]
["bitfinex","SOLUSD",1750155303743,53.12,151.1,151.04,12.01956472]
["bitfinex","SOLUSD",1750155303944,5.39890123,151.08,151.04,6.62066349]
["bitfinex","SOLUSD",1750155305762,5.39890123,151.08,151.04,12.01956472]
["bitfinex","SOLUSD",1750155306447,5.39890123,151.08,151.04,6.62066349]
["bitfinex","SOLUSD",1750155306655,5.39890123,151.08,151.04,12.01956472]
["bitfinex","SOLUSD",1750155308369,5.39890123,151.08,151.04,6.62066349]
["bitfinex","SOLUSD",1750155308668,59.73826463,151.1,151.04,12.01956472]
["bitfinex","SOLUSD",1750155308962,5.39890123,151.08,151.04,12.01956472]
["bitfinex","SOLUSD",1750155309163,5.39890123,151.09,151.04,12.01956472]
["bitfinex","SOLUSD",1750155309568,5.39890123,151.08,151.04,12.01956472]
["bitfinex","SOLUSD",1750155311642,59.73826463,151.1,151.04,12.01956472]
["bitfinex","SOLUSD",1750155311643,53.12,151.1,151.04,12.01956472]
["bitfinex","SOLUSD",1750155311879,5.39890123,151.11,151.07,5.39890123]
["bitfinex","SOLUSD",1750155312182,5.39890123,151.1,151.06,5.39890123]
["bitfinex","SOLUSD",1750155312667,5.39890123,151.09,151.05,11.23890123]
["bitfinex","SOLUSD",1750155313061,5.39890123,151.09,151.05,17.85905452]
["bitfinex","SOLUSD",1750155313869,4.91799472,151.11,151.06,5.39890123]
["bitfinex","SOLUSD",1750155314041,5.39890123,151.1,151.06,5.39890123]
["bitfinex","SOLUSD",1750155315173,5.39890123,151.1,151.05,12.46015329]
["bitfinex","SOLUSD",1750155315471,5.39890123,151.1,151.06,5.39890123]
["bitfinex","SOLUSD",1750155315859,5.39890123,151.09,151.05,17.85905452]
["bitfinex","SOLUSD",1750155316367,6.61813928,151.1,151.05,17.85905452]
["bitfinex","SOLUSD",1750155316572,5.39890123,151.1,151.05,17.85905452]
["bitfinex","SOLUSD",1750155317872,5.39890123,151.1,151.06,12.01845007]
["bitfinex","SOLUSD",1750155322691,10.31689595,151.11,151.06,12.01845007]
["bitfinex","SOLUSD",1750155322892,5.39890123,151.11,151.06,12.01845007]
["bitfinex","SOLUSD",1750155323063,5.39890123,151.12,151.07,6.96390123]
["bitfinex","SOLUSD",1750155325293,4.91799472,151.13,151.09,5.39890123]
["bitfinex","SOLUSD",1750155325455,5.39890123,151.13,151.09,5.39890123]
["bitfinex","SOLUSD",1750155326180,4.91799472,151.14,151.09,5.39890123]
["bitfinex","SOLUSD",1750155326357,5.39890123,151.13,151.09,5.39890123]
["bitfinex","SOLUSD",1750155327281,6.61641251,151.14,151.09,5.39890123]
["bitfinex","SOLUSD",1750155327583,5.39890123,151.13,151.09,5.39890123]
["bitfinex","SOLUSD",1750155328393,5.39890123,151.13,151.09,12.01746683]
["bitfinex","SOLUSD",1750155329386,5.39890123,151.14,151.09,12.01746683]
["bitfinex","SOLUSD",1750155330258,4.91799472,151.15,151.11,5.39890123]
["bitfinex","SOLUSD",1750155330456,27.98958648,151.16,151.12,5.39890123]
["bitfinex","SOLUSD",1750155330867,5.39890123,151.13,151.09,6.6185656]
["bitfinex","SOLUSD",1750155331069,5.39890123,151.12,151.09,6.6185656]
["bitfinex","SOLUSD",1750155331669,5.39890123,151.12,151.08,18.38901772]
["bitfinex","SOLUSD",1750155332597,12.01629521,151.12,151.08,6.3712]
["bitfinex","SOLUSD",1750155333582,5.39890123,151.11,151.08,6.3712]
["bitfinex","SOLUSD",1750155334087,5.39890123,151.11,151.07,13.58316483]
["bitfinex","SOLUSD",1750155334761,5.39890123,151.1,151.07,1.565]
["bitfinex","SOLUSD",1750155335583,5.39890123,151.09,151.07,1.565]
["bitfinex","SOLUSD",1750155336084,4.9169127,151.13,151.07,1.565]
["bitfinex","SOLUSD",1750155336275,5.39890123,151.09,151.07,1.565]
["bitfinex","SOLUSD",1750155336873,5.39890123,151.1,151.07,1.565]
["bitfinex","SOLUSD",1750155339495,5.39890123,151.11,151.07,8.18442827]
["bitfinex","SOLUSD",1750155339868,5.39890123,151.11,151.07,1.565]
["bitfinex","SOLUSD",1750155340378,12.01680762,151.11,151.07,1.565]
["bitfinex","SOLUSD",1750155340574,5.39890123,151.1,151.07,1.565]
["bitfinex","SOLUSD",1750155340968,3.45535803,151.1,151.07,1.565]
["bitfinex","SOLUSD",1750155342602,4.9169127,151.13,151.07,1.565]
["bitfinex","SOLUSD",1750155342603,4.9169127,151.13,151.07,8.18441991]
["bitfinex","SOLUSD",1750155342783,10.07174019,151.14,151.09,3.45535803]
["bitfinex","SOLUSD",1750155342980,6.61638216,151.14,151.09,3.45535803]
["bitfinex","SOLUSD",1750155343178,3.45535803,151.13,151.09,3.45535803]
["bitfinex","SOLUSD",1750155343696,8.37227073,151.15,151.09,6.61849914]
["bitfinex","SOLUSD",1750155343905,3.45535803,151.15,151.1,3.45535803]
["bitfinex","SOLUSD",1750155344608,27.50759795,151.16,151.12,3.45535803]
["bitfinex","SOLUSD",1750155344913,27.98514043,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155345074,34.60084365,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155345486,5.39445518,151.15,151.11,5.39445518]
["bitfinex","SOLUSD",1750155345695,5.39445518,151.15,151.11,12.01202578]
["bitfinex","SOLUSD",1750155346198,5.39445518,151.12,151.07,1.565]
["bitfinex","SOLUSD",1750155346405,5.39445518,151.09,151.07,1.565]
["bitfinex","SOLUSD",1750155347073,5.39445518,151.09,151.05,12.46013885]
["bitfinex","SOLUSD",1750155347271,5.39445518,151.09,151.05,17.85459403]
["bitfinex","SOLUSD",1750155347471,5.39445518,151.1,151.05,17.85459403]
["bitfinex","SOLUSD",1750155347895,5.39445518,151.09,151.05,5.84]
["bitfinex","SOLUSD",1750155348209,5.39445518,151.08,151.05,5.84]
["bitfinex","SOLUSD",1750155350677,5.39445518,151.09,151.05,5.84]
["bitfinex","SOLUSD",1750155352410,5.39445518,151.08,151.05,5.84]
["bitfinex","SOLUSD",1750155355292,12.01321851,151.09,151.05,11.23445518]
["bitfinex","SOLUSD",1750155355608,5.39445518,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155355792,5.39445518,151.11,151.05,12.46028126]
["bitfinex","SOLUSD",1750155355994,5.39445518,151.11,151.06,5.39445518]
["bitfinex","SOLUSD",1750155356293,5.39445518,151.12,151.08,5.39445518]
["bitfinex","SOLUSD",1750155356806,36.31294995,151.14,151.09,5.39445518]
["bitfinex","SOLUSD",1750155356988,5.39445518,151.14,151.1,5.39445518]
["bitfinex","SOLUSD",1750155357308,10.31294995,151.14,151.09,7.04855518]
["bitfinex","SOLUSD",1750155357819,16.92952097,151.14,151.09,13.66699644]
["bitfinex","SOLUSD",1750155357979,5.39445518,151.13,151.09,13.66699644]
["bitfinex","SOLUSD",1750155359202,12.01130385,151.13,151.09,13.66699644]
["bitfinex","SOLUSD",1750155359408,12.01130385,151.13,151.09,7.04855518]
["bitfinex","SOLUSD",1750155360385,12.01130385,151.13,151.09,13.66710698]
["bitfinex","SOLUSD",1750155360794,5.39445518,151.13,151.09,13.66710698]
["bitfinex","SOLUSD",1750155361019,5.39445518,151.13,151.09,8.2726518]
["bitfinex","SOLUSD",1750155362119,5.39445518,151.13,151.09,13.66710698]
["bitfinex","SOLUSD",1750155362424,5.39445518,151.14,151.1,5.39445518]
["bitfinex","SOLUSD",1750155364022,6.61610706,151.15,151.1,12.01244811]
["bitfinex","SOLUSD",1750155364217,5.39445518,151.14,151.1,12.01244811]
["bitfinex","SOLUSD",1750155364524,34.11942024,151.16,151.1,12.01244811]
["bitfinex","SOLUSD",1750155364822,5.39445518,151.15,151.1,12.01244811]
["bitfinex","SOLUSD",1750155365332,12.01050898,151.15,151.1,12.01244811]
["bitfinex","SOLUSD",1750155366501,22.59068525,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155366698,22.59068525,151.16,151.13,5.39445518]
["bitfinex","SOLUSD",1750155366890,22.59068525,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155367094,27.98514043,151.16,151.11,5.39445518]
["bitfinex","SOLUSD",1750155367289,22.59068525,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155368037,22.59068525,151.16,151.13,5.39445518]
["bitfinex","SOLUSD",1750155369024,22.59068525,151.16,151.13,12.01110181]
["bitfinex","SOLUSD",1750155369356,22.59068525,151.16,151.14,5.39445518]
["bitfinex","SOLUSD",1750155369819,22.59068525,151.16,151.15,5.39445518]
["bitfinex","SOLUSD",1750155370240,22.59068525,151.16,151.15,7.00485518]
["bitfinex","SOLUSD",1750155371250,22.59068525,151.16,151.15,13.6207996]
["bitfinex","SOLUSD",1750155372234,22.59068525,151.16,151.15,1.6104]
["bitfinex","SOLUSD",1750155372418,22.59068525,151.16,151.12,12.01171298]
["bitfinex","SOLUSD",1750155372836,22.59068525,151.16,151.13,5.39445518]
["bitfinex","SOLUSD",1750155373327,22.59068525,151.16,151.13,12.01117573]
["bitfinex","SOLUSD",1750155373946,22.59068525,151.16,151.13,6.61672055]
["bitfinex","SOLUSD",1750155374120,22.59068525,151.16,151.13,12.01117573]
["bitfinex","SOLUSD",1750155377339,22.59068525,151.16,151.14,5.39445518]
["bitfinex","SOLUSD",1750155379451,22.59068525,151.16,151.14,12.01055277]
["bitfinex","SOLUSD",1750155380057,22.59068525,151.16,151.15,5.39445518]
["bitfinex","SOLUSD",1750155380435,22.59068525,151.16,151.14,12.01055277]
["bitfinex","SOLUSD",1750155380634,22.59068525,151.16,151.14,6.61609759]
["bitfinex","SOLUSD",1750155380838,22.59068525,151.16,151.13,5.39445518]
["bitfinex","SOLUSD",1750155381042,22.59068525,151.16,151.12,12.01171298]
["bitfinex","SOLUSD",1750155381740,22.59068525,151.16,151.13,5.39445518]
["bitfinex","SOLUSD",1750155382450,22.59068525,151.16,151.13,12.01114667]
["bitfinex","SOLUSD",1750155382845,22.59068525,151.16,151.12,12.01152622]
["bitfinex","SOLUSD",1750155383153,5.39445518,151.15,151.11,19.75731863]
["bitfinex","SOLUSD",1750155383681,5.39445518,151.14,151.11,5.84]
["bitfinex","SOLUSD",1750155383837,5.39445518,151.13,151.11,5.84]
["bitfinex","SOLUSD",1750155384029,5.39445518,151.12,151.11,5.84]
["bitfinex","SOLUSD",1750155384732,29.20620066,151.16,151.11,5.84]
["bitfinex","SOLUSD",1750155384923,5.39445518,151.13,151.11,5.84]
["bitfinex","SOLUSD",1750155387651,5.39445518,151.12,151.07,1.5712]
["bitfinex","SOLUSD",1750155387960,5.39445518,151.11,151.07,8.19063587]
["bitfinex","SOLUSD",1750155388140,5.39445518,151.11,151.07,13.58509105]
["bitfinex","SOLUSD",1750155388660,5.39445518,151.11,151.07,8.19063587]
["bitfinex","SOLUSD",1750155389158,12.01215491,151.11,151.07,6.96565518]
["bitfinex","SOLUSD",1750155389348,5.39445518,151.1,151.07,1.5712]
["bitfinex","SOLUSD",1750155389550,5.39445518,151.09,151.05,17.97679526]
["bitfinex","SOLUSD",1750155390076,5.39445518,151.1,151.05,12.58234008]
["bitfinex","SOLUSD",1750155390373,5.39445518,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155390530,5.39445518,151.1,151.05,17.97679526]
["bitfinex","SOLUSD",1750155390933,12.01281038,151.1,151.05,17.97679526]
["bitfinex","SOLUSD",1750155392656,5.39445518,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155394393,12.01269875,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155394665,12.01269875,151.1,151.05,11.21445518]
["bitfinex","SOLUSD",1750155394666,5.39445518,151.09,151.05,11.21445518]
["bitfinex","SOLUSD",1750155395668,5.39445518,151.09,151.05,17.83471073]
["bitfinex","SOLUSD",1750155396266,5.39445518,151.09,151.05,5.82]
["bitfinex","SOLUSD",1750155396641,12.01332953,151.09,151.05,5.82]
["bitfinex","SOLUSD",1750155397356,6.6172578,151.12,151.06,5.39445518]
["bitfinex","SOLUSD",1750155397663,5.39445518,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155398674,6.6172578,151.12,151.05,11.21445518]
["bitfinex","SOLUSD",1750155398856,5.39445518,151.09,151.05,11.21445518]
["bitfinex","SOLUSD",1750155399943,5.39445518,151.06,151.05,5.82]
["bitfinex","SOLUSD",1750155400252,5.39445518,151.07,151.05,5.82]
["bitfinex","SOLUSD",1750155401067,5.39445518,151.06,151.05,5.82]
["bitfinex","SOLUSD",1750155402157,12.01434131,151.06,151.05,5.82]
["bitfinex","SOLUSD",1750155403075,12.01434131,151.06,151.02,5.39445518]
["bitfinex","SOLUSD",1750155403472,5.39445518,151.05,151.0,5.82]
["bitfinex","SOLUSD",1750155403771,5.39445518,151.05,151.0,11.21445518]
["bitfinex","SOLUSD",1750155404275,12.01521789,151.04,151.0,11.21445518]
["bitfinex","SOLUSD",1750155404650,6.62076271,151.04,151.0,11.21445518]
["bitfinex","SOLUSD",1750155404851,6.62076271,151.04,151.01,5.39445518]
["bitfinex","SOLUSD",1750155405862,12.01494548,151.05,151.01,5.39445518]
["bitfinex","SOLUSD",1750155406060,12.01494548,151.05,151.0,5.82]
["bitfinex","SOLUSD",1750155406268,12.01494548,151.05,151.01,5.39445518]
["bitfinex","SOLUSD",1750155406773,5.39445518,151.03,151.0,5.82]
["bitfinex","SOLUSD",1750155407075,26.0,150.97,150.93,32.6835267]
["bitfinex","SOLUSD",1750155407275,5.39445518,150.94,150.87,12.53164205]
["bitfinex","SOLUSD",1750155407450,5.39445518,150.92,150.87,17.92609723]
["bitfinex","SOLUSD",1750155407651,20.14153485,150.97,150.9,5.39445518]
["bitfinex","SOLUSD",1750155407867,20.14153485,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155408173,20.14153485,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1750155408471,20.14153485,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155408675,20.14153485,150.97,150.93,5.39445518]
["bitfinex","SOLUSD",1750155409771,20.14153485,150.97,150.96,5.39445518]
["bitfinex","SOLUSD",1750155410168,20.14153485,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1750155410468,20.14153485,150.97,150.91,5.82]
["bitfinex","SOLUSD",1750155410469,5.39445518,150.95,150.91,17.84081478]
["bitfinex","SOLUSD",1750155410874,5.39445518,150.94,150.91,5.82]
["bitfinex","SOLUSD",1750155411251,52.76559989,150.97,150.91,5.82]
["bitfinex","SOLUSD",1750155411252,5.39445518,150.93,150.91,5.82]
["bitfinex","SOLUSD",1750155411458,31.39445518,150.94,150.91,5.82]
["bitfinex","SOLUSD",1750155412952,5.39445518,150.93,150.91,5.82]
["bitfinex","SOLUSD",1750155413167,5.39445518,150.92,150.88,0.10284091]
["bitfinex","SOLUSD",1750155413487,5.39445518,150.89,150.88,0.10284091]
["bitfinex","SOLUSD",1750155413862,5.39445518,150.9,150.88,0.10284091]
["bitfinex","SOLUSD",1750155414190,5.39445518,150.89,150.88,0.10284091]
["bitfinex","SOLUSD",1750155414965,12.0217996,150.89,150.88,0.10284091]
["bitfinex","SOLUSD",1750155416197,6.62734442,150.89,150.88,0.10284091]
["bitfinex","SOLUSD",1750155416489,5.39445518,150.89,150.88,0.10284091]
["bitfinex","SOLUSD",1750155418391,5.39445518,150.89,150.85,8.82389979]
["bitfinex","SOLUSD",1750155418392,44.933972,150.86,150.85,8.82389979]
["bitfinex","SOLUSD",1750155418574,77.42842718,150.86,150.85,8.82389979]
["bitfinex","SOLUSD",1750155418781,50.32842718,150.86,150.85,8.82389979]
["bitfinex","SOLUSD",1750155419097,77.42842718,150.86,150.85,8.82389979]
["bitfinex","SOLUSD",1750155419273,0.28432314,150.85,150.75,5.39445518]
["bitfinex","SOLUSD",1750155419591,26.0,150.83,150.75,6.63337459]
["bitfinex","SOLUSD",1750155419768,26.0,150.83,150.76,5.39445518]
["bitfinex","SOLUSD",1750155419968,5.39445518,150.81,150.76,5.39445518]
["bitfinex","SOLUSD",1750155420169,5.39445518,150.81,150.75,5.39445518]
["bitfinex","SOLUSD",1750155420382,12.0253152,150.81,150.74,13.67153292]
["bitfinex","SOLUSD",1750155420590,12.0253152,150.81,150.74,1.6432]
["bitfinex","SOLUSD",1750155420783,12.0253152,150.81,150.74,13.67143485]
["bitfinex","SOLUSD",1750155421093,27.12,150.82,150.77,5.39445518]
["bitfinex","SOLUSD",1750155421094,33.75050334,150.82,150.77,5.39445518]
["bitfinex","SOLUSD",1750155421284,5.39445518,150.87,150.81,5.39445518]
["bitfinex","SOLUSD",1750155421488,5.39445518,150.87,150.83,5.39445518]
["bitfinex","SOLUSD",1750155421689,165.66591646,150.92,150.85,5.39445518]
["bitfinex","SOLUSD",1750155421888,5.39445518,150.9,150.83,0.28432314]
["bitfinex","SOLUSD",1750155422080,5.39445518,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155422281,32.6264661,150.91,150.83,6.91399908]
["bitfinex","SOLUSD",1750155422599,5.39445518,150.87,150.83,12.02413112]
["bitfinex","SOLUSD",1750155422778,5.39445518,150.89,150.85,5.39445518]
["bitfinex","SOLUSD",1750155422972,5.39445518,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155423288,5.39445518,150.9,150.85,12.02337154]
["bitfinex","SOLUSD",1750155423993,5.39445518,150.9,150.85,11.70872292]
["bitfinex","SOLUSD",1750155424187,5.39445518,150.9,150.85,5.07980656]
["bitfinex","SOLUSD",1750155424188,5.39445518,150.89,150.85,5.07980656]
["bitfinex","SOLUSD",1750155424590,5.39445518,150.88,150.83,6.91420578]
["bitfinex","SOLUSD",1750155424788,6.62694376,150.9,150.84,5.39445518]
["bitfinex","SOLUSD",1750155424991,6.62694376,150.9,150.83,6.62988264]
["bitfinex","SOLUSD",1750155425182,5.39445518,150.88,150.84,5.39445518]
["bitfinex","SOLUSD",1750155425378,5.39445518,150.89,150.85,5.39445518]
["bitfinex","SOLUSD",1750155427102,6.62694376,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155427103,12.02139894,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155427581,5.39445518,150.89,150.85,5.39445518]
["bitfinex","SOLUSD",1750155428413,12.02186712,150.89,150.83,6.62986201]
["bitfinex","SOLUSD",1750155428574,12.02186712,150.89,150.84,5.39445518]
["bitfinex","SOLUSD",1750155430703,12.02136041,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155431019,12.02136041,150.9,150.82,7.4475]
["bitfinex","SOLUSD",1750155431020,5.39445518,150.88,150.83,5.39445518]
["bitfinex","SOLUSD",1750155431203,6.62690523,150.9,150.82,14.07775158]
["bitfinex","SOLUSD",1750155431401,12.02136041,150.9,150.84,5.39445518]
["bitfinex","SOLUSD",1750155431603,12.02136041,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155432006,32.62663704,150.91,150.85,5.39445518]
["bitfinex","SOLUSD",1750155432196,5.39445518,150.93,150.83,44.933972]
["bitfinex","SOLUSD",1750155432394,5.39445518,150.93,150.88,5.39445518]
["bitfinex","SOLUSD",1750155432710,32.62514906,150.94,150.88,12.46767972]
["bitfinex","SOLUSD",1750155432915,5.39445518,150.93,150.88,17.8621349]
["bitfinex","SOLUSD",1750155433087,5.39445518,150.92,150.88,11.23445518]
["bitfinex","SOLUSD",1750155433614,32.62514906,150.94,150.88,17.86216582]
["bitfinex","SOLUSD",1750155433791,5.39445518,150.93,150.88,17.86216582]
["bitfinex","SOLUSD",1750155433991,5.39445518,150.93,150.88,17.57898206]
["bitfinex","SOLUSD",1750155434622,12.02011955,150.93,150.88,17.57898206]
["bitfinex","SOLUSD",1750155434994,12.02011955,150.93,150.88,14.72262825]
["bitfinex","SOLUSD",1750155435512,6.62566437,150.93,150.88,8.09491761]
["bitfinex","SOLUSD",1750155435713,5.39445518,150.89,150.88,2.70046243]
["bitfinex","SOLUSD",1750155436095,5.39445518,150.9,150.88,2.70046243]
["bitfinex","SOLUSD",1750155438998,12.02123551,150.91,150.88,2.70046243]
["bitfinex","SOLUSD",1750155439526,5.39445518,150.91,150.88,2.70046243]
["bitfinex","SOLUSD",1750155439726,5.39445518,150.92,150.88,9.32820644]
["bitfinex","SOLUSD",1750155440024,5.39445518,150.92,150.88,14.72266162]
["bitfinex","SOLUSD",1750155440402,38.01976041,150.94,150.89,5.39445518]
["bitfinex","SOLUSD",1750155441219,48.88327156,150.95,150.88,2.70046243]
["bitfinex","SOLUSD",1750155441220,60.90260622,150.95,150.88,2.70046243]
["bitfinex","SOLUSD",1750155441402,60.90260622,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155441598,60.90260622,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155443123,48.88327156,150.95,150.91,12.02090691]
["bitfinex","SOLUSD",1750155443330,48.88327156,150.95,150.92,5.39445518]
["bitfinex","SOLUSD",1750155443513,48.88327156,150.95,150.91,12.02090691]
["bitfinex","SOLUSD",1750155444199,48.88327156,150.95,150.92,5.39445518]
["bitfinex","SOLUSD",1750155445111,48.88327156,150.95,150.93,5.39445518]
["bitfinex","SOLUSD",1750155446113,48.88327156,150.95,150.92,5.39445518]
["bitfinex","SOLUSD",1750155446724,48.88327156,150.95,150.92,12.02046022]
["bitfinex","SOLUSD",1750155447022,48.88327156,150.95,150.92,5.39445518]
["bitfinex","SOLUSD",1750155447209,48.88327156,150.95,150.92,12.02042359]
["bitfinex","SOLUSD",1750155447530,48.88327156,150.95,150.93,5.39445518]
["bitfinex","SOLUSD",1750155447826,48.88327156,150.95,150.94,5.9]
["bitfinex","SOLUSD",1750155448005,48.88327156,150.95,150.94,11.29445518]
["bitfinex","SOLUSD",1750155448333,5.39445518,150.99,150.94,11.29445518]
["bitfinex","SOLUSD",1750155448623,5.39445518,150.98,150.94,5.9]
["bitfinex","SOLUSD",1750155448827,12.01758686,150.99,150.94,17.91955956]
["bitfinex","SOLUSD",1750155449814,6.62313168,150.99,150.94,17.91955956]
["bitfinex","SOLUSD",1750155450113,12.01758686,150.99,150.94,17.91955956]
["bitfinex","SOLUSD",1750155450314,4.85762084,150.98,150.94,17.91955956]
["bitfinex","SOLUSD",1750155451101,4.85762084,150.98,150.95,5.39445518]
["bitfinex","SOLUSD",1750155451619,12.01758686,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155451920,4.87163293,150.98,150.94,12.52510438]
["bitfinex","SOLUSD",1750155452113,12.01758686,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155452718,26.0,150.96,150.93,5.9]
["bitfinex","SOLUSD",1750155453128,5.39445518,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155453321,4.87067823,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155453723,11.49438277,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155453933,6.62308933,150.99,150.96,5.39445518]
["bitfinex","SOLUSD",1750155455026,11.49376316,151.0,150.97,5.39445518]
["bitfinex","SOLUSD",1750155455334,6.62267163,151.0,150.97,5.39445518]
["bitfinex","SOLUSD",1750155455530,6.62267163,151.0,150.96,6.98315518]
["bitfinex","SOLUSD",1750155456232,12.01712681,151.0,150.96,1.5887]
["bitfinex","SOLUSD",1750155456431,5.39445518,150.99,150.96,1.5887]
["bitfinex","SOLUSD",1750155456637,5.39445518,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155456823,5.39445518,150.97,150.93,11.29445518]
["bitfinex","SOLUSD",1750155457936,5.39445518,150.98,150.93,17.9200209]
["bitfinex","SOLUSD",1750155458337,12.01826732,150.98,150.93,17.9200209]
["bitfinex","SOLUSD",1750155459113,6.62381214,150.98,150.93,17.9200209]
["bitfinex","SOLUSD",1750155459339,6.62381214,150.98,150.93,11.29445518]
["bitfinex","SOLUSD",1750155459535,12.01826732,150.98,150.93,11.29445518]
["bitfinex","SOLUSD",1750155460825,5.39445518,150.97,150.93,5.9]
["bitfinex","SOLUSD",1750155461012,5.39445518,150.95,150.93,5.9]
["bitfinex","SOLUSD",1750155461216,5.39445518,150.94,150.88,1.617]
["bitfinex","SOLUSD",1750155461444,5.39445518,150.9,150.88,1.617]
["bitfinex","SOLUSD",1750155462237,26.0,150.95,150.88,1.617]
["bitfinex","SOLUSD",1750155462238,5.39445518,150.91,150.88,1.617]
["bitfinex","SOLUSD",1750155462622,5.39445518,150.92,150.88,1.617]
["bitfinex","SOLUSD",1750155464138,6.62514906,150.94,150.88,8.24476261]
["bitfinex","SOLUSD",1750155464317,5.39445518,150.92,150.88,13.63921779]
["bitfinex","SOLUSD",1750155464639,5.39445518,150.92,150.88,1.617]
["bitfinex","SOLUSD",1750155465141,12.02049728,150.92,150.88,1.617]
["bitfinex","SOLUSD",1750155465920,5.39445518,150.92,150.88,8.24459051]
["bitfinex","SOLUSD",1750155467338,5.39445518,150.92,150.88,13.63904569]
["bitfinex","SOLUSD",1750155468039,12.0205202,150.92,150.88,13.63904569]
["bitfinex","SOLUSD",1750155470046,12.0205202,150.92,150.88,1.617]
["bitfinex","SOLUSD",1750155470433,10.27216462,150.94,150.89,5.39445518]
["bitfinex","SOLUSD",1750155471134,11.50305757,150.94,150.89,5.39445518]
["bitfinex","SOLUSD",1750155471338,16.89751275,150.94,150.89,5.39445518]
["bitfinex","SOLUSD",1750155471537,5.39445518,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155472253,12.02010254,150.93,150.88,13.6391673]
["bitfinex","SOLUSD",1750155472943,5.39445518,150.93,150.88,13.6391673]
["bitfinex","SOLUSD",1750155473147,26.0,150.95,150.88,13.6391673]
["bitfinex","SOLUSD",1750155473148,32.62482261,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155473342,38.01927779,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155473532,35.20591157,151.01,150.94,5.39445518]
["bitfinex","SOLUSD",1750155473850,35.20591157,151.01,150.95,5.39445518]
["bitfinex","SOLUSD",1750155473851,5.39445518,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155474051,4.88080323,150.98,150.95,5.39445518]
["bitfinex","SOLUSD",1750155474428,16.89859144,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155474751,4.88080323,150.98,150.96,5.39445518]
["bitfinex","SOLUSD",1750155475071,4.88080323,150.99,150.96,5.39445518]
["bitfinex","SOLUSD",1750155475429,4.88787684,150.99,150.96,5.39445518]
["bitfinex","SOLUSD",1750155476433,4.88787684,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1750155476635,4.88787684,150.99,150.96,5.39445518]
["bitfinex","SOLUSD",1750155476837,16.90534174,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155477045,12.0174649,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155477244,16.90534174,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155477551,12.0174649,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155477748,11.51088656,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155478350,11.51404794,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155478649,11.51404794,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1750155478864,5.39445518,150.96,150.92,5.39445518]
["bitfinex","SOLUSD",1750155479150,5.39445518,150.94,150.91,5.88]
["bitfinex","SOLUSD",1750155479366,5.39445518,150.93,150.91,5.88]
["bitfinex","SOLUSD",1750155480178,12.02012238,150.93,150.91,5.88]
["bitfinex","SOLUSD",1750155480335,5.39445518,150.92,150.91,5.88]
["bitfinex","SOLUSD",1750155480826,5.39445518,150.92,150.86,5.88]
["bitfinex","SOLUSD",1750155481027,5.39445518,150.9,150.86,5.88]
["bitfinex","SOLUSD",1750155482140,12.02138782,150.9,150.86,5.88]
["bitfinex","SOLUSD",1750155482751,5.39445518,150.89,150.86,5.88]
["bitfinex","SOLUSD",1750155483056,12.02106333,150.91,150.86,11.27445518]
["bitfinex","SOLUSD",1750155483250,4.89093988,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155483556,12.02061134,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155483734,4.8913966,150.93,150.9,5.39445518]
["bitfinex","SOLUSD",1750155483934,5.39445518,150.94,150.9,5.39445518]
["bitfinex","SOLUSD",1750155484154,5.39445518,150.94,150.9,12.02131694]
["bitfinex","SOLUSD",1750155484326,12.01933241,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155484530,6.62487723,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155484730,4.89527494,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155484938,12.01933241,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155485154,12.01933241,150.95,150.9,6.62686176]
["bitfinex","SOLUSD",1750155485470,12.01933241,150.95,150.89,0.28432314]
["bitfinex","SOLUSD",1750155485630,12.01933241,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155486666,12.01933241,150.95,150.9,12.0212238]
["bitfinex","SOLUSD",1750155486955,12.01933241,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155488649,5.39445518,150.97,150.92,5.39445518]
["bitfinex","SOLUSD",1750155488962,4.89561514,150.96,150.93,5.39445518]
["bitfinex","SOLUSD",1750155489133,5.39445518,150.97,150.92,5.88]
["bitfinex","SOLUSD",1750155489337,10.28974185,150.96,150.92,11.27445518]
["bitfinex","SOLUSD",1750155489639,5.39445518,150.96,150.92,11.27445518]
["bitfinex","SOLUSD",1750155489840,12.01886832,150.96,150.92,11.27445518]
["bitfinex","SOLUSD",1750155490138,6.62441314,150.96,150.92,11.27445518]
["bitfinex","SOLUSD",1750155490344,12.01886832,150.96,150.92,11.27445518]
["bitfinex","SOLUSD",1750155490875,12.01846072,150.97,150.93,5.39445518]
["bitfinex","SOLUSD",1750155491036,4.89385717,150.96,150.93,5.39445518]
["bitfinex","SOLUSD",1750155491244,12.01846072,150.97,150.93,5.39445518]
["bitfinex","SOLUSD",1750155491443,4.89383616,150.96,150.93,5.39445518]
["bitfinex","SOLUSD",1750155491664,4.89383616,150.96,150.92,12.50595691]
["bitfinex","SOLUSD",1750155491665,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155491862,4.89395266,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155492175,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155492338,4.89412258,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155492681,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155492880,4.89407954,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155493179,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155493380,4.8935009,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155493683,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155493963,4.89335219,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155494138,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155494338,4.8931694,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155494571,38.01798404,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155494748,4.89412463,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155494947,32.62251655,151.0,150.94,12.01958541]
["bitfinex","SOLUSD",1750155495150,10.28923308,150.99,150.94,12.01958541]
["bitfinex","SOLUSD",1750155495351,4.8947779,150.98,150.94,12.01958541]
["bitfinex","SOLUSD",1750155495566,5.39445518,150.99,150.94,12.01958541]
["bitfinex","SOLUSD",1750155495869,4.89568182,150.98,150.95,5.39445518]
["bitfinex","SOLUSD",1750155496049,5.39445518,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155496235,32.62251655,151.0,150.95,5.39445518]
["bitfinex","SOLUSD",1750155496438,10.29025312,150.99,150.95,12.01911163]
["bitfinex","SOLUSD",1750155496640,5.39445518,150.99,150.94,6.62499779]
["bitfinex","SOLUSD",1750155497265,38.01697173,151.0,150.95,5.39445518]
["bitfinex","SOLUSD",1750155497569,4.8958595,150.99,150.94,6.62499779]
["bitfinex","SOLUSD",1750155497748,5.39445518,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155498543,6.62325577,150.99,150.91,1.5313]
["bitfinex","SOLUSD",1750155498544,5.39445518,150.97,150.91,1.5313]
["bitfinex","SOLUSD",1750155498741,5.39445518,150.96,150.92,11.27445518]
["bitfinex","SOLUSD",1750155499649,6.62406494,150.97,150.93,5.39445518]
["bitfinex","SOLUSD",1750155499873,30.89461262,151.0,150.95,5.39445518]
["bitfinex","SOLUSD",1750155500071,4.89622604,150.99,150.93,0.28432314]
["bitfinex","SOLUSD",1750155500283,5.39445518,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155500779,4.89982381,150.98,150.95,5.39445518]
["bitfinex","SOLUSD",1750155500972,12.01742369,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155501467,4.90059386,150.98,150.95,5.39445518]
["bitfinex","SOLUSD",1750155501643,12.01742369,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155501848,4.90151458,150.98,150.95,5.39445518]
["bitfinex","SOLUSD",1750155502172,12.01742369,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155502354,4.90162163,150.98,150.95,6.62467113]
["bitfinex","SOLUSD",1750155502671,6.62296851,150.99,150.96,5.39445518]
["bitfinex","SOLUSD",1750155502872,32.62262977,151.0,150.96,5.39445518]
["bitfinex","SOLUSD",1750155503080,6.62226939,151.01,150.98,5.39445518]
["bitfinex","SOLUSD",1750155503244,4.90273417,151.0,150.98,5.39445518]
["bitfinex","SOLUSD",1750155503440,12.01672457,151.01,150.97,5.39445518]
["bitfinex","SOLUSD",1750155503671,4.90195875,151.0,150.97,5.39445518]
["bitfinex","SOLUSD",1750155503874,12.01629335,151.02,150.98,5.39445518]
["bitfinex","SOLUSD",1750155504374,4.90076545,151.01,150.98,5.39445518]
["bitfinex","SOLUSD",1750155504672,5.39445518,151.04,150.99,5.39445518]
["bitfinex","SOLUSD",1750155504844,4.90016342,151.03,151.0,5.39445518]
["bitfinex","SOLUSD",1750155505045,4.90016342,151.02,151.0,5.39445518]
["bitfinex","SOLUSD",1750155505245,12.01553359,151.04,150.99,5.39445518]
["bitfinex","SOLUSD",1750155505542,5.39445518,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155506057,10.29341239,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155506260,5.39445518,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155506959,5.39445518,151.0,150.98,5.88]
["bitfinex","SOLUSD",1750155507269,5.39445518,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155507770,10.29489888,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155507970,5.39445518,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155508360,10.29248784,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155508562,4.89803266,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155508970,12.01612211,151.02,150.98,11.27445518]
["bitfinex","SOLUSD",1750155509274,5.39445518,151.02,150.98,17.89782164]
["bitfinex","SOLUSD",1750155510362,5.39445518,151.02,150.98,11.27445518]
["bitfinex","SOLUSD",1750155510574,5.39445518,151.02,150.98,5.88]
["bitfinex","SOLUSD",1750155510979,4.9021315,151.01,150.98,5.88]
["bitfinex","SOLUSD",1750155511362,5.39445518,151.02,150.98,5.88]
["bitfinex","SOLUSD",1750155511770,5.39445518,151.0,150.98,5.88]
["bitfinex","SOLUSD",1750155512088,5.39445518,150.99,150.98,5.88]
["bitfinex","SOLUSD",1750155512372,6.62339382,150.98,150.93,7.471]
["bitfinex","SOLUSD",1750155512553,5.39445518,150.95,150.93,7.471]
["bitfinex","SOLUSD",1750155513094,5.39445518,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750155513249,5.39445518,150.95,150.93,5.88]
["bitfinex","SOLUSD",1750155515282,12.01886824,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750155515454,4.90476818,150.95,150.93,5.88]
["bitfinex","SOLUSD",1750155515655,12.01886824,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750155515858,4.90471139,150.95,150.93,5.88]
["bitfinex","SOLUSD",1750155516056,26.0,150.99,150.94,5.39445518]
["bitfinex","SOLUSD",1750155516057,4.90329586,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155516255,9.80623139,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155516493,5.39445518,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155516799,4.90324951,150.97,150.94,12.01943681]
["bitfinex","SOLUSD",1750155516994,5.39445518,150.98,150.94,12.01943681]
["bitfinex","SOLUSD",1750155517176,4.90337089,150.97,150.94,12.01943681]
["bitfinex","SOLUSD",1750155517375,5.39445518,150.98,150.94,12.01943681]
["bitfinex","SOLUSD",1750155517557,4.90352484,150.97,150.94,12.01943681]
["bitfinex","SOLUSD",1750155517868,5.39445518,150.98,150.94,12.01943681]
["bitfinex","SOLUSD",1750155518068,16.92205382,150.97,150.93,5.88]
["bitfinex","SOLUSD",1750155518275,10.2977886,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750155518475,6.62392048,150.97,150.93,5.88]
["bitfinex","SOLUSD",1750155518678,10.29805259,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750155518880,5.39445518,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750155519478,6.62392048,150.97,150.93,5.88]
["bitfinex","SOLUSD",1750155519664,4.90228753,150.96,150.93,11.27445518]
["bitfinex","SOLUSD",1750155519868,31.39445518,150.99,150.94,5.39445518]
["bitfinex","SOLUSD",1750155520067,9.80487376,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155520369,4.90243688,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155520585,4.90270677,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155520784,31.39445518,150.99,150.94,5.39445518]
["bitfinex","SOLUSD",1750155520993,4.9036969,150.98,150.94,12.01951826]
["bitfinex","SOLUSD",1750155521195,38.01754313,150.99,150.94,12.01951826]
["bitfinex","SOLUSD",1750155521381,4.90371875,150.98,150.94,12.01951826]
["bitfinex","SOLUSD",1750155521693,38.01754313,150.99,150.94,12.01951826]
["bitfinex","SOLUSD",1750155521880,4.90429581,150.98,150.94,12.01951826]
["bitfinex","SOLUSD",1750155522079,38.01754313,150.99,150.94,12.01951826]
["bitfinex","SOLUSD",1750155522282,4.90430077,150.98,150.94,12.01951826]
["bitfinex","SOLUSD",1750155522480,38.01754313,150.99,150.94,12.01951826]
["bitfinex","SOLUSD",1750155522789,10.29915554,150.98,150.94,12.01951826]
["bitfinex","SOLUSD",1750155522996,5.39445518,150.98,150.94,12.01951826]
["bitfinex","SOLUSD",1750155523488,12.01791626,150.98,150.94,6.62506308]
["bitfinex","SOLUSD",1750155523695,5.39445518,150.97,150.93,17.8998715]
["bitfinex","SOLUSD",1750155524277,5.39445518,150.97,150.93,12.50541632]
["bitfinex","SOLUSD",1750155524578,5.39445518,150.97,150.93,11.27445518]
["bitfinex","SOLUSD",1750155525392,5.39445518,150.96,150.93,5.88]
["bitfinex","SOLUSD",1750155525891,5.39445518,150.95,150.93,5.88]
["bitfinex","SOLUSD",1750155526689,6.62413925,150.97,150.93,5.88]
["bitfinex","SOLUSD",1750155526690,5.39445518,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750155529613,10.29924705,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750155530078,16.92439611,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750155530286,21.82905785,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750155533187,21.82322341,150.94,150.93,5.88]
["bitfinex","SOLUSD",1750155534189,21.82322341,150.94,150.9,60.36776915]
["bitfinex","SOLUSD",1750155534542,16.42931391,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155534715,4.89895743,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155535014,12.02014992,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155535197,15.19259733,150.92,150.88,11.25445518]
["bitfinex","SOLUSD",1750155535401,5.39445518,150.92,150.88,5.86]
["bitfinex","SOLUSD",1750155535701,12.02014992,150.93,150.88,11.25445518]
["bitfinex","SOLUSD",1750155535887,9.79821506,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155536089,12.02014992,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155536292,4.89893461,150.92,150.88,12.48773173]
["bitfinex","SOLUSD",1750155536509,12.02014992,150.93,150.88,11.25445518]
["bitfinex","SOLUSD",1750155536815,4.89550461,150.92,150.88,17.88217736]
["bitfinex","SOLUSD",1750155537001,12.02014992,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155537206,4.89581947,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155537410,12.02014992,150.93,150.88,12.48772218]
["bitfinex","SOLUSD",1750155537611,10.28992203,150.92,150.88,17.88217736]
["bitfinex","SOLUSD",1750155537915,12.02014992,150.93,150.88,17.88217736]
["bitfinex","SOLUSD",1750155538117,4.89543915,150.92,150.88,17.88217736]
["bitfinex","SOLUSD",1750155538283,5.39445518,150.92,150.88,17.88217736]
["bitfinex","SOLUSD",1750155538789,6.62471016,150.95,150.89,5.39445518]
["bitfinex","SOLUSD",1750155538992,5.39445518,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155539208,5.39445518,150.94,150.9,5.39445518]
["bitfinex","SOLUSD",1750155539512,4.89580749,150.93,150.89,5.39445518]
["bitfinex","SOLUSD",1750155539712,38.01887628,150.96,150.91,5.39445518]
["bitfinex","SOLUSD",1750155539925,9.78801702,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155540091,4.89381282,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155540288,16.91260805,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155540624,4.89342776,150.94,150.91,12.02089281]
["bitfinex","SOLUSD",1750155540820,5.39445518,150.95,150.91,12.02089281]
["bitfinex","SOLUSD",1750155541008,4.89305336,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155541212,12.01917344,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155541413,4.89307164,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155541602,12.01917344,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155541803,4.89304358,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155541998,12.01917344,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155542226,4.89285286,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155542398,12.01917344,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155542399,32.62443367,150.96,150.91,12.02088634]
["bitfinex","SOLUSD",1750155542601,4.89217136,150.95,150.93,5.39445518]
["bitfinex","SOLUSD",1750155542919,31.39445518,150.97,150.93,5.39445518]
["bitfinex","SOLUSD",1750155542920,4.89247727,150.96,150.93,5.39445518]
["bitfinex","SOLUSD",1750155543219,4.8924537,150.95,150.93,5.39445518]
["bitfinex","SOLUSD",1750155543422,5.39445518,150.95,150.91,12.02088634]
["bitfinex","SOLUSD",1750155543591,10.28690534,150.95,150.91,12.02088634]
["bitfinex","SOLUSD",1750155543792,5.39445518,150.95,150.91,12.02088634]
["bitfinex","SOLUSD",1750155544021,4.89245016,150.96,150.94,5.39445518]
["bitfinex","SOLUSD",1750155544191,4.89298454,150.97,150.94,5.39445518]
["bitfinex","SOLUSD",1750155544514,9.7853439,150.96,150.92,12.0203071]
["bitfinex","SOLUSD",1750155544722,5.39445518,150.94,150.9,13.885]
["bitfinex","SOLUSD",1750155544919,5.39445518,150.94,150.9,19.27945518]
["bitfinex","SOLUSD",1750155545126,10.28711897,150.95,150.9,19.27945518]
["bitfinex","SOLUSD",1750155545428,10.28677694,150.96,150.91,5.39445518]
["bitfinex","SOLUSD",1750155545723,4.89235204,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155545918,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155546122,4.89254955,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155546425,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155546600,4.89162961,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155546802,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155547002,4.8916205,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155547204,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155547414,4.89189448,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155547622,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155547823,4.89486263,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155548023,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155548199,4.89521156,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155548399,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155548622,4.89543777,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155548824,12.01878296,150.96,150.91,12.02072495]
["bitfinex","SOLUSD",1750155549023,4.8966884,150.95,150.91,12.02072495]
["bitfinex","SOLUSD",1750155549218,26.0,150.98,150.93,5.39445518]
["bitfinex","SOLUSD",1750155549416,15.1885006,150.97,150.92,5.39445518]
["bitfinex","SOLUSD",1750155549618,9.79404542,150.96,150.92,5.39445518]
["bitfinex","SOLUSD",1750155549933,5.39445518,150.94,150.9,25.90620687]
["bitfinex","SOLUSD",1750155550221,5.39445518,150.94,150.9,7.36]
["bitfinex","SOLUSD",1750155550402,5.39445518,150.94,150.9,13.9869001]
["bitfinex","SOLUSD",1750155550611,5.39445518,150.93,150.9,7.36]
["bitfinex","SOLUSD",1750155551319,12.02022123,150.93,150.9,7.36]
["bitfinex","SOLUSD",1750155552013,6.62576605,150.93,150.9,7.36]
["bitfinex","SOLUSD",1750155552234,11.52228059,150.94,150.9,12.75445518]
["bitfinex","SOLUSD",1750155552448,4.89701712,150.93,150.9,12.75445518]
["bitfinex","SOLUSD",1750155552635,12.01970318,150.94,150.9,12.75445518]
["bitfinex","SOLUSD",1750155552817,4.900172,150.93,150.9,12.75445518]
["bitfinex","SOLUSD",1750155553021,12.01970318,150.94,150.9,12.75445518]
["bitfinex","SOLUSD",1750155553262,4.90017414,150.93,150.9,12.75445518]
["bitfinex","SOLUSD",1750155553436,5.39445518,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155553621,4.90023158,150.93,150.9,19.38133093]
["bitfinex","SOLUSD",1750155553822,5.39445518,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155554129,4.90036516,150.93,150.9,19.38133093]
["bitfinex","SOLUSD",1750155554454,10.29481909,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155554623,4.90036665,150.93,150.9,19.38133093]
["bitfinex","SOLUSD",1750155554947,5.39445518,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155555164,4.90115855,150.93,150.9,19.38133093]
["bitfinex","SOLUSD",1750155555319,5.39445518,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155555525,4.90108385,150.93,150.9,19.38133093]
["bitfinex","SOLUSD",1750155555864,5.39445518,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155556049,4.90169672,150.93,150.9,19.38133093]
["bitfinex","SOLUSD",1750155556258,5.39445518,150.94,150.9,19.38133093]
["bitfinex","SOLUSD",1750155556427,4.90168603,150.93,150.9,12.75445518]
["bitfinex","SOLUSD",1750155556632,4.90119321,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155556841,5.39445518,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155557349,5.39445518,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155557555,9.81336472,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155557860,5.39445518,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155558062,4.90670899,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155558237,12.01976177,150.94,150.9,5.86]
["bitfinex","SOLUSD",1750155558436,9.81346978,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155558743,6.62530659,150.94,150.9,5.86]
["bitfinex","SOLUSD",1750155558939,15.20748564,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155559136,4.90651386,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155559361,5.39445518,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155559550,9.81292105,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155559774,12.02010936,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155560068,4.90625527,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155560271,12.02010936,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155560454,4.90567017,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155560656,5.39445518,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155560877,4.90512895,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155561057,12.01978537,150.94,150.9,5.86]
["bitfinex","SOLUSD",1750155561381,9.80997876,150.93,150.9,17.88133315]
["bitfinex","SOLUSD",1750155561565,4.90498938,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155561762,5.39445518,150.93,150.9,5.86]
["bitfinex","SOLUSD",1750155561957,15.2047979,150.92,150.9,5.86]
["bitfinex","SOLUSD",1750155562159,4.90516999,150.91,150.9,5.86]
["bitfinex","SOLUSD",1750155562551,9.81129028,150.91,150.9,5.86]
["bitfinex","SOLUSD",1750155562765,15.20574546,150.91,150.86,1.6048]
["bitfinex","SOLUSD",1750155562974,5.39445518,150.88,150.85,5.86]
["bitfinex","SOLUSD",1750155563298,4.90516999,150.87,150.85,5.86]
["bitfinex","SOLUSD",1750155563601,4.90516999,150.87,150.82,8.1147]
["bitfinex","SOLUSD",1750155563602,12.02272825,150.87,150.82,8.1147]
["bitfinex","SOLUSD",1750155563752,10.29222235,150.86,150.82,19.36915518]
["bitfinex","SOLUSD",1750155563957,5.39445518,150.86,150.82,25.99945349]
["bitfinex","SOLUSD",1750155564171,12.02272825,150.87,150.83,5.39445518]
["bitfinex","SOLUSD",1750155564363,4.89728678,150.86,150.83,5.39445518]
["bitfinex","SOLUSD",1750155564568,4.89728678,150.85,150.83,5.39445518]
["bitfinex","SOLUSD",1750155564776,4.89697029,150.86,150.83,5.39445518]
["bitfinex","SOLUSD",1750155564980,12.02272825,150.87,150.83,5.39445518]
["bitfinex","SOLUSD",1750155564981,4.89706898,150.85,150.83,5.39445518]
["bitfinex","SOLUSD",1750155565291,4.89709546,150.86,150.83,5.39445518]
["bitfinex","SOLUSD",1750155565579,4.89747259,150.85,150.83,5.39445518]
["bitfinex","SOLUSD",1750155565766,4.89712482,150.86,150.83,5.39445518]
["bitfinex","SOLUSD",1750155565967,4.89919502,150.85,150.83,5.39445518]
["bitfinex","SOLUSD",1750155566295,12.02272825,150.87,150.82,19.36915518]
["bitfinex","SOLUSD",1750155566296,5.39445518,150.86,150.82,19.36915518]
["bitfinex","SOLUSD",1750155566588,4.89917481,150.85,150.82,7.5176]
["bitfinex","SOLUSD",1750155566759,9.79857756,150.84,150.82,5.86]
["bitfinex","SOLUSD",1750155567088,5.39445518,150.86,150.82,5.86]
["bitfinex","SOLUSD",1750155567278,9.79879916,150.85,150.82,11.25445518]
["bitfinex","SOLUSD",1750155567468,4.89939958,150.84,150.82,5.86]
["bitfinex","SOLUSD",1750155567670,4.88744235,150.85,150.82,5.86]
["bitfinex","SOLUSD",1750155568474,5.39445518,150.85,150.82,5.86]
["bitfinex","SOLUSD",1750155569275,5.39445518,150.84,150.82,5.86]
["bitfinex","SOLUSD",1750155569481,10.2816336,150.84,150.82,5.86]
["bitfinex","SOLUSD",1750155569680,5.39445518,150.84,150.82,5.86]
["bitfinex","SOLUSD",1750155570591,12.0243095,150.84,150.82,5.86]
["bitfinex","SOLUSD",1750155572676,13.17037927,150.92,150.84,1.5933]
["bitfinex","SOLUSD",1750155572882,10.27544341,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155573182,13.17037927,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155573362,4.88104503,150.91,150.89,5.39445518]
["bitfinex","SOLUSD",1750155573563,18.0514243,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155573774,18.0514243,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155574082,13.17037927,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155574381,30.07231741,150.92,150.87,5.39445518]
["bitfinex","SOLUSD",1750155574590,25.19093102,150.92,150.87,5.39445518]
["bitfinex","SOLUSD",1750155574801,25.19093102,150.92,150.87,12.02248843]
["bitfinex","SOLUSD",1750155575002,5.39445518,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155575406,10.27696028,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155575777,10.27696028,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155576190,10.27683909,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155576788,16.90333561,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155577602,12.0209517,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155577982,16.90716174,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155578181,11.51270656,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155578412,16.90716174,150.91,150.86,12.02302972]
["bitfinex","SOLUSD",1750155578601,4.88621004,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155578906,24.68262894,150.92,150.87,6.62816465]
["bitfinex","SOLUSD",1750155579084,24.68262894,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155579802,13.17037927,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155580679,13.17037927,150.92,150.9,5.39445518]
["bitfinex","SOLUSD",1750155581005,13.17037927,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155581876,19.79641702,150.92,150.87,0.14216157]
["bitfinex","SOLUSD",1750155582091,25.1908722,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155582301,18.56483445,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155582487,13.17037927,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155584708,13.17037927,150.92,150.88,6.62776885]
["bitfinex","SOLUSD",1750155584879,13.17037927,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155584880,24.68713981,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155585492,4.89070353,150.91,150.87,12.02248801]
["bitfinex","SOLUSD",1750155586092,19.79643628,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155586491,24.68863745,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155587099,19.79643628,150.92,150.87,6.62803283]
["bitfinex","SOLUSD",1750155587402,24.68893456,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155587609,25.19089146,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155588088,19.79643628,150.92,150.87,6.62803283]
["bitfinex","SOLUSD",1750155588291,19.79643628,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155588790,4.89393583,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155590015,4.89393583,150.91,150.87,12.62809381]
["bitfinex","SOLUSD",1750155590313,4.89393583,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155590518,4.89393583,150.91,150.87,12.62809381]
["bitfinex","SOLUSD",1750155590718,19.79668088,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155590914,24.69290862,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155591119,4.89604041,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155592121,19.79668088,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155592299,4.89756734,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155592621,23.46271196,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155592622,19.79645897,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155592804,24.69635613,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155593123,4.89987061,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155593319,25.19091415,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155593539,25.19091415,150.92,150.87,12.62809381]
["bitfinex","SOLUSD",1750155593820,25.19091415,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155593990,19.79645897,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155594189,19.79645897,150.92,150.88,12.02219354]
["bitfinex","SOLUSD",1750155594423,24.69702871,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155595231,4.9014387,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155595395,24.69702871,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155595396,25.19091415,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155595602,4.90137324,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155595821,25.19091415,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155596100,4.9028283,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155596317,25.19091415,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155596528,4.90295797,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155596824,25.19091415,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155597025,4.90295797,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155597246,19.79645897,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155597422,4.90330234,150.91,150.89,5.39445518]
["bitfinex","SOLUSD",1750155597633,13.17037927,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155597820,18.07333556,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155598139,18.07333556,150.92,150.88,6.62771958]
["bitfinex","SOLUSD",1750155598319,24.69937988,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155599644,4.90264441,150.91,150.89,5.39445518]
["bitfinex","SOLUSD",1750155599843,18.07359417,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155600019,4.90406595,150.91,150.89,5.39445518]
["bitfinex","SOLUSD",1750155600215,18.07359417,150.92,150.89,5.39445518]
["bitfinex","SOLUSD",1750155600421,4.90407503,150.91,150.89,5.39445518]
["bitfinex","SOLUSD",1750155600643,13.17037927,150.92,150.9,5.39445518]
["bitfinex","SOLUSD",1750155600844,25.19090867,150.92,150.87,12.62822133]
["bitfinex","SOLUSD",1750155601021,4.90646921,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155601222,12.0205294,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155601437,4.90628442,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155601637,12.0205294,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155601842,4.9063655,150.91,150.88,5.39445518]
["bitfinex","SOLUSD",1750155602025,12.0205294,150.92,150.88,5.39445518]
["bitfinex","SOLUSD",1750155602227,10.30113739,150.91,150.87,11.39445518]
["bitfinex","SOLUSD",1750155602443,4.90667189,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155602624,12.0205294,150.92,150.87,18.02257544]
["bitfinex","SOLUSD",1750155602824,9.81507694,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155603040,4.90753847,150.9,150.87,18.02257544]
["bitfinex","SOLUSD",1750155603239,4.908557,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155603424,4.90954922,150.9,150.87,18.02257544]
["bitfinex","SOLUSD",1750155603629,4.91040253,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155603842,4.90949953,150.9,150.87,18.02257544]
["bitfinex","SOLUSD",1750155604044,6.62651854,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155604222,4.90935346,150.9,150.87,18.02257544]
["bitfinex","SOLUSD",1750155604422,6.62651854,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155604625,4.90846165,150.9,150.87,18.02257544]
["bitfinex","SOLUSD",1750155604835,6.62651854,150.91,150.87,18.02257544]
["bitfinex","SOLUSD",1750155605344,4.90904905,150.9,150.87,18.02257544]
["bitfinex","SOLUSD",1750155605558,6.62651854,150.91,150.87,11.39445518]
["bitfinex","SOLUSD",1750155605735,4.90904811,150.9,150.87,11.39445518]
["bitfinex","SOLUSD",1750155605936,12.02097372,150.91,150.87,6.0]
["bitfinex","SOLUSD",1750155606131,4.9098528,150.9,150.87,11.39445518]
["bitfinex","SOLUSD",1750155606339,4.90919556,150.89,150.84,8.13852314]
["bitfinex","SOLUSD",1750155606643,9.81839009,150.88,150.84,7.27207832]
["bitfinex","SOLUSD",1750155606839,5.39445518,150.89,150.84,6.98775518]
["bitfinex","SOLUSD",1750155607047,9.81838576,150.88,150.84,6.98775518]
["bitfinex","SOLUSD",1750155607245,4.90910136,150.87,150.84,13.61715455]
["bitfinex","SOLUSD",1750155607455,10.30424935,150.88,150.84,6.98775518]
["bitfinex","SOLUSD",1750155607653,4.90951771,150.87,150.84,6.98775518]
["bitfinex","SOLUSD",1750155607847,5.39445518,150.88,150.84,6.98775518]
["bitfinex","SOLUSD",1750155608161,4.90951497,150.87,150.84,6.98775518]
["bitfinex","SOLUSD",1750155608340,5.39445518,150.88,150.84,6.98775518]
["bitfinex","SOLUSD",1750155608543,4.90951754,150.87,150.84,6.98775518]
["bitfinex","SOLUSD",1750155608841,5.39445518,150.88,150.84,6.98775518]
["bitfinex","SOLUSD",1750155609036,4.90862252,150.87,150.84,6.98775518]
["bitfinex","SOLUSD",1750155609345,12.0217996,150.89,150.84,13.61724962]
["bitfinex","SOLUSD",1750155609549,9.8142084,150.88,150.84,6.98775518]
["bitfinex","SOLUSD",1750155609750,4.90861705,150.87,150.84,6.98775518]
["bitfinex","SOLUSD",1750155609955,12.0217996,150.89,150.83,5.94]
["bitfinex","SOLUSD",1750155609956,15.20840447,150.86,150.83,5.94]
["bitfinex","SOLUSD",1750155610149,4.90801948,150.85,150.83,5.94]
["bitfinex","SOLUSD",1750155610461,12.02313705,150.86,150.83,5.94]
["bitfinex","SOLUSD",1750155610643,4.90801564,150.85,150.83,5.94]
["bitfinex","SOLUSD",1750155610980,9.80618132,150.84,150.8,1.3636897]
["bitfinex","SOLUSD",1750155611140,26.0,150.87,150.8,7.99485014]
["bitfinex","SOLUSD",1750155611141,32.62853574,150.87,150.8,7.99485014]
["bitfinex","SOLUSD",1750155611461,6.62746384,150.89,150.81,1.5369]
["bitfinex","SOLUSD",1750155611676,9.80882566,150.88,150.85,5.39445518]
["bitfinex","SOLUSD",1750155611853,4.90394749,150.87,150.85,5.39445518]
["bitfinex","SOLUSD",1750155612054,4.90499464,150.89,150.85,5.39445518]
["bitfinex","SOLUSD",1750155612292,4.90499464,150.89,150.82,6.3237]
["bitfinex","SOLUSD",1750155612293,4.90441968,150.88,150.83,0.28432314]
["bitfinex","SOLUSD",1750155612480,4.90521074,150.89,150.85,5.39445518]
["bitfinex","SOLUSD",1750155612805,9.81202628,150.88,150.85,5.39445518]
["bitfinex","SOLUSD",1750155613100,12.02058642,150.92,150.87,5.39445518]
["bitfinex","SOLUSD",1750155613275,9.8147213,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155613473,9.8147213,150.9,150.87,5.39445518]
["bitfinex","SOLUSD",1750155613673,9.81421698,150.89,150.84,5.94]
["bitfinex","SOLUSD",1750155613873,5.39445518,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155614103,9.81522737,150.9,150.86,5.39445518]
["bitfinex","SOLUSD",1750155614276,9.81522737,150.89,150.86,5.39445518]
["bitfinex","SOLUSD",1750155614471,4.90790628,150.88,150.86,5.39445518]
["bitfinex","SOLUSD",1750155614678,4.90802934,150.9,150.86,5.39445518]
["bitfinex","SOLUSD",1750155614886,9.81590302,150.89,150.86,5.39445518]
["bitfinex","SOLUSD",1750155615181,4.90787368,150.88,150.86,5.39445518]
["bitfinex","SOLUSD",1750155615403,4.90768494,150.87,150.85,5.39445518]
["bitfinex","SOLUSD",1750155615613,10.30234276,150.89,150.84,11.33445518]
["bitfinex","SOLUSD",1750155615906,9.81560703,150.88,150.86,5.39445518]
["bitfinex","SOLUSD",1750155616097,4.90771945,150.87,150.86,5.39445518]
["bitfinex","SOLUSD",1750155616404,4.90771945,150.87,150.85,5.39445518]
["bitfinex","SOLUSD",1750155616582,12.02176437,150.9,150.85,5.39445518]
["bitfinex","SOLUSD",1750155616902,9.82907758,150.89,150.85,5.39445518]
["bitfinex","SOLUSD",1750155617204,9.82907758,150.88,150.86,5.39445518]
["bitfinex","SOLUSD",1750155617504,9.82907758,150.87,150.86,5.39445518]
["bitfinex","SOLUSD",1750155618294,4.91453879,150.87,150.86,5.39445518]
["bitfinex","SOLUSD",1750155618999,11.53782085,150.91,150.86,5.39445518]
["bitfinex","SOLUSD",1750155619195,11.53782085,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155619196,9.82682305,150.9,150.87,5.39445518]
["bitfinex","SOLUSD",1750155619402,9.82682305,150.89,150.87,5.39445518]
["bitfinex","SOLUSD",1750155619604,4.91299756,150.88,150.87,5.39445518]
["bitfinex","SOLUSD",1750155620499,4.91299756,150.88,150.87,12.02267815]
["bitfinex","SOLUSD",1750155621314,4.91299756,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1750155621610,4.91299756,150.88,150.87,12.02267815]
["bitfinex","SOLUSD",1750155622409,4.91230806,150.88,150.87,5.39445518]
["bitfinex","SOLUSD",1750155622619,4.91230806,150.88,150.86,6.62848105]
["bitfinex","SOLUSD",1750155622620,4.91174426,150.88,150.86,6.62848105]
["bitfinex","SOLUSD",1750155622827,5.39445518,150.9,150.86,12.02293623]
["bitfinex","SOLUSD",1750155622992,9.82270439,150.89,150.86,6.62848105]
["bitfinex","SOLUSD",1750155623314,4.91135401,150.88,150.87,5.39445518]
["bitfinex","SOLUSD",1750155624285,4.91135401,150.88,150.86,6.62848105]
["bitfinex","SOLUSD",1750155624483,12.02094229,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155624704,9.82600588,150.9,150.87,5.39445518]
["bitfinex","SOLUSD",1750155624903,9.82600588,150.89,150.87,5.39445518]
["bitfinex","SOLUSD",1750155625210,12.02094229,150.91,150.87,5.39445518]
["bitfinex","SOLUSD",1750155625515,9.82620152,150.9,150.87,5.39445518]
["bitfinex","SOLUSD",1750155625717,9.82620152,150.89,150.87,5.39445518]
["bitfinex","SOLUSD",1750155625896,4.91309802,150.88,150.87,12.02267815]
["bitfinex","SOLUSD",1750155628117,4.91374771,150.88,150.87,12.02267815]
["bitfinex","SOLUSD",1750155629147,4.91374771,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1750155629304,4.91374771,150.88,150.87,12.02267815]
["bitfinex","SOLUSD",1750155633334,4.91563609,150.91,150.88,0.28432314]
["bitfinex","SOLUSD",1750155633510,5.39445518,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155633831,9.83163222,150.94,150.9,5.39445518]
["bitfinex","SOLUSD",1750155634038,9.8320896,150.93,150.9,5.39445518]
["bitfinex","SOLUSD",1750155634246,9.8320896,150.92,150.9,5.39445518]
["bitfinex","SOLUSD",1750155634531,31.39445518,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155634532,9.83505071,150.91,150.9,5.39445518]
["bitfinex","SOLUSD",1750155635312,9.83505071,150.91,150.9,12.02136041]
["bitfinex","SOLUSD",1750155636727,4.9160448,150.91,150.9,12.02136041]
["bitfinex","SOLUSD",1750155637038,9.84550774,150.91,150.9,12.02136041]
["bitfinex","SOLUSD",1750155637827,4.92275387,150.91,150.9,12.02136041]
["bitfinex","SOLUSD",1750155638135,4.92275387,150.91,150.9,6.62690523]
["bitfinex","SOLUSD",1750155638336,4.92275387,150.91,150.9,12.02136041]
["bitfinex","SOLUSD",1750155638847,37.55093515,150.95,150.9,12.02136041]
["bitfinex","SOLUSD",1750155639017,9.85112158,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155639218,9.85112158,150.93,150.91,5.39445518]
["bitfinex","SOLUSD",1750155639420,4.92556079,150.92,150.91,5.39445518]
["bitfinex","SOLUSD",1750155639910,9.84924763,150.92,150.91,5.39445518]
["bitfinex","SOLUSD",1750155640322,9.84924763,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1750155640534,38.01931442,150.95,150.9,12.02136041]
["bitfinex","SOLUSD",1750155640737,9.84605423,150.94,150.9,12.02136041]
["bitfinex","SOLUSD",1750155640936,9.84605423,150.93,150.9,12.02136041]
["bitfinex","SOLUSD",1750155641240,4.92302302,150.92,150.9,12.02136041]
["bitfinex","SOLUSD",1750155641446,32.62485924,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155641643,9.84610394,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155641847,26.0,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155641848,9.84610394,150.93,150.91,5.39445518]
["bitfinex","SOLUSD",1750155642057,4.92305197,150.92,150.91,5.39445518]
["bitfinex","SOLUSD",1750155642657,32.62475338,150.95,150.91,5.39445518]
["bitfinex","SOLUSD",1750155642954,9.84503235,150.94,150.91,5.39445518]
["bitfinex","SOLUSD",1750155643156,9.84503235,150.93,150.91,5.39445518]
["bitfinex","SOLUSD",1750155643346,6.62339382,150.98,150.92,5.39445518]
["bitfinex","SOLUSD",1750155643663,9.84445136,150.97,150.94,0.28432314]
["bitfinex","SOLUSD",1750155643868,4.92487847,150.98,150.94,0.28432314]
["bitfinex","SOLUSD",1750155644152,530.0,151.0,150.94,18.933972]
["bitfinex","SOLUSD",1750155644352,4.92543654,150.99,150.94,18.933972]
["bitfinex","SOLUSD",1750155644535,530.0,151.0,150.94,18.933972]
["bitfinex","SOLUSD",1750155644728,4.92778909,150.99,150.94,18.933972]
["bitfinex","SOLUSD",1750155644929,530.0,151.0,150.98,5.39445518]
["bitfinex","SOLUSD",1750155645138,530.0,151.0,150.99,5.39445518]
["bitfinex","SOLUSD",1750155645353,534.92851895,151.0,150.99,5.39445518]
["bitfinex","SOLUSD",1750155645553,534.92849645,151.0,150.99,5.39445518]
["bitfinex","SOLUSD",1750155646150,539.85683529,151.0,150.98,5.39445518]
["bitfinex","SOLUSD",1750155646332,536.62261315,151.0,150.94,0.28432314]
["bitfinex","SOLUSD",1750155646531,536.62261315,151.0,150.93,7.9206]
["bitfinex","SOLUSD",1750155646532,5.39445518,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155646736,5.39445518,150.97,150.95,6.18]
["bitfinex","SOLUSD",1750155647652,12.017849,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155647859,4.91416253,150.97,150.95,6.18]
["bitfinex","SOLUSD",1750155648061,5.39445518,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155648357,11.53688466,150.99,150.95,6.18]
["bitfinex","SOLUSD",1750155648566,4.9130245,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155648743,16.93133984,150.99,150.95,6.18]
["bitfinex","SOLUSD",1750155649058,4.91310716,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155649440,5.39445518,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155649642,12.01794492,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155650050,16.93070089,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155650250,12.01794492,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155650768,16.92903536,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155650969,12.01794492,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155651277,16.926126,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155652653,12.01794492,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155653593,16.92549112,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155654076,16.92512841,150.99,150.95,6.18]
["bitfinex","SOLUSD",1750155654251,16.92531328,150.99,150.95,6.18]
["bitfinex","SOLUSD",1750155654578,16.92531328,150.99,150.95,11.57445518]
["bitfinex","SOLUSD",1750155656068,4.90773107,150.99,150.96,5.39445518]
["bitfinex","SOLUSD",1750155656281,568.01698616,151.0,150.96,5.39445518]
["bitfinex","SOLUSD",1750155657883,530.0,151.0,150.98,5.39445518]
["bitfinex","SOLUSD",1750155658080,536.62256176,151.0,150.95,7.6903]
["bitfinex","SOLUSD",1750155658263,542.01701694,151.0,150.95,7.6903]
["bitfinex","SOLUSD",1750155658468,5.39445518,150.99,150.95,11.57445518]
["bitfinex","SOLUSD",1750155658663,5.39445518,150.98,150.95,6.18]
["bitfinex","SOLUSD",1750155659567,12.01783774,150.99,150.95,11.57445518]
["bitfinex","SOLUSD",1750155659768,6.62338256,150.99,150.95,6.18]
["bitfinex","SOLUSD",1750155659987,12.01783774,150.99,150.95,11.57445518]
["bitfinex","SOLUSD",1750155660195,530.0,151.0,150.97,5.39445518]
["bitfinex","SOLUSD",1750155660500,530.0,151.0,150.98,5.39445518]
["bitfinex","SOLUSD",1750155660802,530.0,151.0,150.99,5.39445518]
["bitfinex","SOLUSD",1750155661374,530.0,151.0,150.99,12.01741034]
["bitfinex","SOLUSD",1750155667190,530.0,151.0,150.99,30.95138234]
["bitfinex","SOLUSD",1750155668384,451.64029153,151.0,150.99,30.95138234]
["bitfinex","SOLUSD",1750155668911,451.64029153,151.0,150.99,25.55692716]
["bitfinex","SOLUSD",1750155669207,451.64029153,151.0,150.99,30.95138234]
["bitfinex","SOLUSD",1750155670223,451.64029153,151.0,150.99,58.43138234]
["bitfinex","SOLUSD",1750155671621,451.64029153,151.0,150.99,64.89908234]
["bitfinex","SOLUSD",1750155672423,373.28058306,151.0,150.99,64.89908234]
["bitfinex","SOLUSD",1750155672636,371.61398306,151.0,150.99,66.44318234]
["bitfinex","SOLUSD",1750155673323,358.08538306,151.0,150.99,66.44318234]
["bitfinex","SOLUSD",1750155675431,259.60006092,151.0,150.99,81.83763752]
["bitfinex","SOLUSD",1750155675600,256.18506092,151.0,150.99,66.44318234]
["bitfinex","SOLUSD",1750155676335,256.18506092,151.0,150.99,76.44318234]
["bitfinex","SOLUSD",1750155676530,256.18506092,151.0,150.99,66.44318234]
["bitfinex","SOLUSD",1750155676853,256.18506092,151.0,150.99,76.44318234]
["bitfinex","SOLUSD",1750155677523,256.18506092,151.0,150.99,66.44318234]
["bitfinex","SOLUSD",1750155677725,256.18506092,151.0,150.99,76.44318234]
["bitfinex","SOLUSD",1750155678215,173.68835246,151.0,150.99,76.44318234]
["bitfinex","SOLUSD",1750155678420,156.18835246,151.0,150.99,76.44318234]
["bitfinex","SOLUSD",1750155678611,119.13073879,151.0,150.99,81.83763752]
["bitfinex","SOLUSD",1750155679013,114.98473879,151.0,150.99,81.83763752]
["bitfinex","SOLUSD",1750155679213,109.33673879,151.0,150.99,81.83763752]
["bitfinex","SOLUSD",1750155679612,67.61776284,151.0,150.99,81.83763752]
["bitfinex","SOLUSD",1750155679808,24.51638689,151.0,150.99,80.62473752]
["bitfinex","SOLUSD",1750155680059,6.0765,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1750155680385,6.0765,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155680965,11.47095518,151.13,151.09,12.01278572]
["bitfinex","SOLUSD",1750155681161,6.0765,151.13,151.09,12.01278572]
["bitfinex","SOLUSD",1750155681363,6.0765,151.13,151.1,5.39445518]
["bitfinex","SOLUSD",1750155682172,6.0765,151.13,151.09,12.01278572]
["bitfinex","SOLUSD",1750155682353,11.47095518,151.13,151.09,12.01278572]
["bitfinex","SOLUSD",1750155682553,6.0765,151.13,151.09,12.01278572]
["bitfinex","SOLUSD",1750155682754,5.39445518,151.12,151.09,6.61833054]
["bitfinex","SOLUSD",1750155683460,11.47095518,151.13,151.09,12.01278572]
["bitfinex","SOLUSD",1750155683772,11.47095518,151.13,151.08,0.28432314]
["bitfinex","SOLUSD",1750155683981,11.47095518,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155684566,6.0765,151.13,151.08,0.28432314]
["bitfinex","SOLUSD",1750155684761,6.0765,151.13,151.1,5.39445518]
["bitfinex","SOLUSD",1750155684962,11.47095518,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155685159,6.73125518,151.14,151.1,5.39445518]
["bitfinex","SOLUSD",1750155685763,5.39445518,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155686280,7.95326703,151.14,151.07,53.4]
["bitfinex","SOLUSD",1750155686488,5.39445518,151.12,151.08,6.02]
["bitfinex","SOLUSD",1750155686681,5.39445518,151.09,151.08,6.02]
["bitfinex","SOLUSD",1750155687053,6.90205518,151.09,151.08,4.3534]
["bitfinex","SOLUSD",1750155687490,1.5076,151.09,151.08,4.3534]
["bitfinex","SOLUSD",1750155687660,6.90205518,151.09,151.08,4.3534]
["bitfinex","SOLUSD",1750155687866,13.52062689,151.09,151.08,4.3534]
["bitfinex","SOLUSD",1750155688574,13.52062689,151.09,151.03,6.02]
["bitfinex","SOLUSD",1750155688885,5.39445518,151.04,151.03,6.02]
["bitfinex","SOLUSD",1750155697373,12.01521789,151.04,151.03,6.02]
["bitfinex","SOLUSD",1750155697892,5.39445518,151.04,151.03,6.02]
["bitfinex","SOLUSD",1750155698292,12.01521789,151.04,151.03,6.02]
["bitfinex","SOLUSD",1750155699980,5.39445518,151.04,151.03,6.02]
["bitfinex","SOLUSD",1750155709207,6.61992855,151.06,151.03,6.02]
["bitfinex","SOLUSD",1750155709412,5.39445518,151.04,151.03,6.02]
["bitfinex","SOLUSD",1750155711117,19.04377307,151.04,150.98,6.02]
["bitfinex","SOLUSD",1750155711293,5.39445518,150.99,150.98,6.02]
["bitfinex","SOLUSD",1750155711493,5.39445518,151.0,150.98,6.02]
["bitfinex","SOLUSD",1750155711708,18.56765515,151.04,150.98,6.02]
["bitfinex","SOLUSD",1750155711903,5.39445518,151.0,150.98,6.02]
["bitfinex","SOLUSD",1750155712817,5.39445518,150.99,150.98,6.02]
["bitfinex","SOLUSD",1750155714210,12.01741034,150.99,150.98,6.02]
["bitfinex","SOLUSD",1750155714521,13.57251034,150.99,150.93,6.02]
["bitfinex","SOLUSD",1750155714723,5.39445518,150.95,150.93,6.02]
["bitfinex","SOLUSD",1750155715882,5.39445518,150.94,150.93,6.02]
["bitfinex","SOLUSD",1750155717281,5.39445518,150.94,150.92,50.01847743]
["bitfinex","SOLUSD",1750155717510,5.39445518,150.93,150.92,50.01847743]
["bitfinex","SOLUSD",1750155720505,6.62438049,150.96,150.92,50.01847743]
["bitfinex","SOLUSD",1750155720789,5.39445518,150.93,150.92,50.01847743]
["bitfinex","SOLUSD",1750155721184,7.03955518,150.93,150.92,50.01847743]
["bitfinex","SOLUSD",1750155721390,33.03955518,150.93,150.89,6.0]
["bitfinex","SOLUSD",1750155721584,1.6451,150.93,150.89,6.0]
["bitfinex","SOLUSD",1750155721808,6.0605,150.96,150.9,5.39445518]
["bitfinex","SOLUSD",1750155722022,5.39445518,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155722208,5.39445518,150.94,150.89,44.0217567]
["bitfinex","SOLUSD",1750155722595,5.39445518,150.94,150.9,5.39445518]
["bitfinex","SOLUSD",1750155723425,5.39445518,150.92,150.89,12.62730152]
["bitfinex","SOLUSD",1750155723588,5.39445518,150.93,150.89,12.62730152]
["bitfinex","SOLUSD",1750155725014,1.6451,150.97,150.9,5.39445518]
["bitfinex","SOLUSD",1750155725015,5.39445518,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155725185,5.39445518,150.94,150.9,5.39445518]
["bitfinex","SOLUSD",1750155725724,1.6451,150.97,150.9,5.39445518]
["bitfinex","SOLUSD",1750155725725,5.39445518,150.95,150.9,5.39445518]
["bitfinex","SOLUSD",1750155725894,5.39445518,150.96,150.91,5.39445518]
["bitfinex","SOLUSD",1750155726091,5.39445518,150.96,150.91,5.67877832]
["bitfinex","SOLUSD",1750155726419,5.39445518,150.95,150.91,5.67877832]
["bitfinex","SOLUSD",1750155726721,5.39445518,150.97,150.93,5.39445518]
["bitfinex","SOLUSD",1750155726887,6.0208,151.0,150.92,6.62602703]
["bitfinex","SOLUSD",1750155726888,5.39445518,150.99,150.95,5.39445518]
["bitfinex","SOLUSD",1750155727083,5.39445518,150.98,150.93,5.39445518]
["bitfinex","SOLUSD",1750155727308,5.39445518,150.98,150.94,5.39445518]
["bitfinex","SOLUSD",1750155727503,5.39445518,151.0,150.95,5.39445518]
["bitfinex","SOLUSD",1750155727711,1.5073,151.01,150.93,18.933972]
["bitfinex","SOLUSD",1750155727712,5.39445518,150.97,150.96,6.0]
["bitfinex","SOLUSD",1750155728194,5.39445518,150.99,150.96,6.0]
["bitfinex","SOLUSD",1750155728392,8.12946677,151.01,150.96,6.0]
["bitfinex","SOLUSD",1750155728615,5.39445518,150.98,150.96,6.0]
["bitfinex","SOLUSD",1750155728999,5.39445518,150.97,150.96,6.0]
["bitfinex","SOLUSD",1750155729395,5.39445518,150.98,150.96,6.0]
["bitfinex","SOLUSD",1750155729603,5.39445518,150.99,150.96,6.0]
["bitfinex","SOLUSD",1750155729816,5.39445518,150.99,150.96,12.62413543]
["bitfinex","SOLUSD",1750155730117,5.39445518,150.99,150.96,6.0]
["bitfinex","SOLUSD",1750155730408,5.39445518,150.98,150.96,6.0]
["bitfinex","SOLUSD",1750155730885,5.39445518,150.97,150.96,6.0]
["bitfinex","SOLUSD",1750155734005,5.39445518,150.98,150.96,6.0]
["bitfinex","SOLUSD",1750155735340,5.39445518,150.97,150.96,6.0]
["bitfinex","SOLUSD",1750155737932,4.90528216,150.99,150.96,6.0]
["bitfinex","SOLUSD",1750155738220,5.39445518,150.99,150.96,6.0]
["bitfinex","SOLUSD",1750155738410,5.39445518,150.98,150.96,6.0]
["bitfinex","SOLUSD",1750155738929,5.39445518,150.99,150.96,12.62424369]
["bitfinex","SOLUSD",1750155739129,4.90553775,151.0,150.96,6.0]
["bitfinex","SOLUSD",1750155739314,5.39445518,150.98,150.96,6.0]
["bitfinex","SOLUSD",1750155740131,5.39445518,150.98,150.96,12.62426393]
["bitfinex","SOLUSD",1750155740628,5.39445518,150.99,150.96,12.62426393]
["bitfinex","SOLUSD",1750155742099,1.5073,151.01,150.96,12.62426393]
["bitfinex","SOLUSD",1750155742413,5.39445518,151.0,150.96,12.62426393]
["bitfinex","SOLUSD",1750155743396,4.90989796,151.02,150.96,18.01871911]
["bitfinex","SOLUSD",1750155743597,5.39445518,151.02,150.98,5.39445518]
["bitfinex","SOLUSD",1750155743815,5.39445518,151.02,150.96,29.18494225]
["bitfinex","SOLUSD",1750155744023,5.39445518,151.01,150.97,5.39445518]
["bitfinex","SOLUSD",1750155744608,5.39445518,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1750155745050,6.95825518,150.99,150.91,6.6264661]
["bitfinex","SOLUSD",1750155745321,5.39445518,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750155745525,5.39445518,150.96,150.92,6.0]
["bitfinex","SOLUSD",1750155745899,5.39445518,150.96,150.92,11.39445518]
["bitfinex","SOLUSD",1750155746332,5.39445518,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1750155746497,6.95825518,150.99,150.94,5.39445518]
["bitfinex","SOLUSD",1750155747230,5.39445518,151.0,150.95,5.39445518]
["bitfinex","SOLUSD",1750155747454,10.31148333,151.0,150.95,5.39445518]
["bitfinex","SOLUSD",1750155747610,5.39445518,151.0,150.96,5.39445518]
["bitfinex","SOLUSD",1750155748208,5.39445518,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1750155748429,5.39445518,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1750155749833,5.39445518,151.01,150.97,12.01828772]
["bitfinex","SOLUSD",1750155750123,4.91776632,151.02,150.98,5.39445518]
["bitfinex","SOLUSD",1750155750301,6.2871,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1750155750302,5.39445518,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1750155750506,5.39445518,151.04,151.0,12.01697173]
["bitfinex","SOLUSD",1750155750813,5.39445518,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1750155751023,5.39445518,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1750155754106,5.39445518,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1750155754307,5.39445518,151.04,151.0,12.01697173]
["bitfinex","SOLUSD",1750155756731,4.92280759,151.05,151.0,12.01697173]
["bitfinex","SOLUSD",1750155756948,5.39445518,151.04,151.0,12.01697173]
["bitfinex","SOLUSD",1750155757936,5.39445518,151.05,151.01,5.39445518]
["bitfinex","SOLUSD",1750155758138,1.543,151.07,151.04,5.39445518]
["bitfinex","SOLUSD",1750155758641,31.39445518,151.08,151.04,5.39445518]
["bitfinex","SOLUSD",1750155759248,5.39445518,151.07,151.03,5.39445518]
["bitfinex","SOLUSD",1750155759612,5.39445518,151.06,151.01,0.28432314]
["bitfinex","SOLUSD",1750155759952,5.39445518,151.04,151.0,28.57326312]
["bitfinex","SOLUSD",1750155760651,5.39445518,151.09,151.03,5.39445518]
["bitfinex","SOLUSD",1750155760957,5.39445518,151.09,151.05,5.39445518]
["bitfinex","SOLUSD",1750155761124,5.39445518,151.08,151.04,5.39445518]
["bitfinex","SOLUSD",1750155761615,5.39445518,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1750155763051,5.39445518,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1750155763443,1.5403,151.11,151.06,11.35445518]
["bitfinex","SOLUSD",1750155763736,6.93475518,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750155764923,5.39445518,151.11,151.07,12.01390311]
["bitfinex","SOLUSD",1750155765322,5.39445518,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750155765646,5.39445518,151.11,151.07,12.01390311]
["bitfinex","SOLUSD",1750155766118,5.39445518,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750155767128,5.39445518,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1750155768723,5.39445518,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750155769422,5.39445518,151.12,151.08,5.39445518]
["bitfinex","SOLUSD",1750155770442,5.39445518,151.12,151.07,6.61944793]
["bitfinex","SOLUSD",1750155770743,5.39445518,151.12,151.08,5.39445518]
["bitfinex","SOLUSD",1750155771351,5.39445518,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155771635,5.39445518,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750155771843,5.39445518,151.11,151.07,12.01390311]
["bitfinex","SOLUSD",1750155772236,5.39445518,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750155775149,5.39445518,151.1,151.06,12.57970973]
["bitfinex","SOLUSD",1750155775350,32.61698688,151.13,151.07,5.39445518]
["bitfinex","SOLUSD",1750155775534,5.39445518,151.11,151.07,5.39445518]
["bitfinex","SOLUSD",1750155776151,5.39445518,151.12,151.08,5.39445518]
["bitfinex","SOLUSD",1750155776650,5.39445518,151.12,151.07,5.39445518]
["bitfinex","SOLUSD",1750155776829,5.39445518,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1750155777466,5.39445518,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1750155778026,32.61691354,151.13,151.08,12.01346497]
["bitfinex","SOLUSD",1750155778027,26.0,151.13,151.08,12.01346497]
["bitfinex","SOLUSD",1750155778250,5.39445518,151.12,151.08,12.01346497]
["bitfinex","SOLUSD",1750155779564,5.39445518,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1750155780551,26.0,151.13,151.08,12.01346497]
["bitfinex","SOLUSD",1750155780858,31.39445518,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155781060,31.39445518,151.13,151.09,12.01260496]
["bitfinex","SOLUSD",1750155782466,31.39445518,151.13,151.08,5.39445518]
["bitfinex","SOLUSD",1750155782643,31.39445518,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155782832,31.39445518,151.13,151.08,5.39445518]
["bitfinex","SOLUSD",1750155783854,1.5176,151.15,151.09,5.39445518]
["bitfinex","SOLUSD",1750155784042,31.39445518,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155784368,16.66666667,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155784578,16.66666667,151.16,151.14,5.39445518]
["bitfinex","SOLUSD",1750155784871,16.66666667,151.16,151.13,5.94]
["bitfinex","SOLUSD",1750155785957,16.66666667,151.16,151.13,11.33445518]
["bitfinex","SOLUSD",1750155786534,16.66666667,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1750155788953,16.66666667,151.16,151.13,17.95110096]
["bitfinex","SOLUSD",1750155789163,22.06112185,151.16,151.13,12.55664578]
["bitfinex","SOLUSD",1750155789349,5.39445518,151.14,151.13,5.94]
["bitfinex","SOLUSD",1750155792079,12.01083734,151.14,151.13,5.94]
["bitfinex","SOLUSD",1750155792438,6.61611368,151.15,151.13,5.94]
["bitfinex","SOLUSD",1750155792763,5.39445518,151.14,151.13,5.94]
["bitfinex","SOLUSD",1750155792966,12.01083734,151.14,151.13,5.94]
["bitfinex","SOLUSD",1750155793162,12.01083734,151.14,151.08,6.61891074]
["bitfinex","SOLUSD",1750155793370,5.39445518,151.1,151.08,5.94]
["bitfinex","SOLUSD",1750155793552,5.39445518,151.09,151.08,5.94]
["bitfinex","SOLUSD",1750155793752,5.39445518,151.1,151.08,5.94]
["bitfinex","SOLUSD",1750155794074,5.39445518,151.12,151.08,12.55890064]
["bitfinex","SOLUSD",1750155795373,5.39445518,151.11,151.08,12.55890064]
["bitfinex","SOLUSD",1750155796060,5.39445518,151.11,151.08,5.94]
["bitfinex","SOLUSD",1750155796369,5.39445518,151.09,151.08,5.94]
["bitfinex","SOLUSD",1750155798180,5.39445518,151.1,151.08,5.94]
["bitfinex","SOLUSD",1750155798351,5.39445518,151.09,151.08,5.94]
["bitfinex","SOLUSD",1750155801351,6.61803222,151.11,151.08,5.94]
["bitfinex","SOLUSD",1750155801552,5.39445518,151.09,151.08,5.94]
["bitfinex","SOLUSD",1750155805855,10.3191672,151.09,151.08,5.94]
["bitfinex","SOLUSD",1750155806682,16.9391138,151.09,151.08,5.94]
["bitfinex","SOLUSD",1750155807267,16.9391138,151.09,151.04,6.62076013]
["bitfinex","SOLUSD",1750155807464,6.61857171,151.09,151.04,6.62076013]
["bitfinex","SOLUSD",1750155807667,5.39445518,151.08,151.04,12.01521531]
["bitfinex","SOLUSD",1750155807957,5.39445518,151.09,151.05,5.39445518]
["bitfinex","SOLUSD",1750155808664,5.39445518,151.08,151.04,12.01521531]
["bitfinex","SOLUSD",1750155809188,6.6182785,151.1,151.04,12.01521531]
["bitfinex","SOLUSD",1750155809189,5.39445518,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155809554,6.6177519,151.11,151.06,5.39445518]
["bitfinex","SOLUSD",1750155809759,5.39445518,151.1,151.06,5.39445518]
["bitfinex","SOLUSD",1750155810197,5.39445518,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1750155810485,4.92743347,151.11,151.08,5.39445518]
["bitfinex","SOLUSD",1750155810695,5.39445518,151.12,151.08,5.39445518]
["bitfinex","SOLUSD",1750155810993,4.92640172,151.11,151.08,5.39445518]
["bitfinex","SOLUSD",1750155811162,4.9264287,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155811377,4.92646049,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1750155811682,10.32088388,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155811871,5.39445518,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155812067,10.32088388,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155812299,5.39445518,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155812503,10.32088388,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155812671,5.39445518,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155812866,4.92740236,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1750155813085,5.39445518,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750155814997,5.39445518,151.12,151.08,12.53885157]
["bitfinex","SOLUSD",1750155816207,6.61687062,151.13,151.08,12.53885157]
["bitfinex","SOLUSD",1750155816389,5.39445518,151.12,151.08,12.53885157]
["bitfinex","SOLUSD",1750155817099,32.61641372,151.14,151.08,17.93330675]
["bitfinex","SOLUSD",1750155817282,32.61641372,151.14,151.09,5.39445518]
["bitfinex","SOLUSD",1750155817283,5.39445518,151.13,151.09,5.39445518]
["bitfinex","SOLUSD",1750155819317,5.39445518,151.13,151.09,12.01271821]
["bitfinex","SOLUSD",1750155821208,32.61647394,151.14,151.09,12.01271821]
["bitfinex","SOLUSD",1750155821407,32.61647394,151.14,151.09,6.61826303]
["bitfinex","SOLUSD",1750155821590,5.39445518,151.13,151.09,6.61826303]
["bitfinex","SOLUSD",1750155822715,5.39445518,151.13,151.09,12.01271821]
["bitfinex","SOLUSD",1750155823725,31.39445518,151.14,151.09,12.01271821]
["bitfinex","SOLUSD",1750155824313,5.39445518,151.13,151.09,6.61826303]
["bitfinex","SOLUSD",1750155824690,5.39445518,151.12,151.09,6.61826303]
["bitfinex","SOLUSD",1750155826207,6.61681995,151.13,151.08,12.53899086]
["bitfinex","SOLUSD",1750155826413,5.39445518,151.12,151.08,12.53899086]
["bitfinex","SOLUSD",1750155826614,5.39445518,151.13,151.08,17.93344604]
["bitfinex","SOLUSD",1750155826814,31.39445518,151.14,151.09,5.39445518]
["bitfinex","SOLUSD",1750155827002,5.39445518,151.14,151.1,5.39445518]
["bitfinex","SOLUSD",1750155827311,5.39445518,151.15,151.11,5.39445518]
["bitfinex","SOLUSD",1750155827518,5.39445518,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750155828527,24.44936667,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1750155828702,5.39445518,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750155829630,5.39445518,151.15,151.1,12.01258886]
["bitfinex","SOLUSD",1750155832126,18.23536667,151.16,151.11,5.39445518]
["bitfinex","SOLUSD",1750155832424,10.32600822,151.15,151.11,5.39445518]
["bitfinex","SOLUSD",1750155832598,18.23536667,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1750155832599,5.39445518,151.14,151.1,12.01258886]
["bitfinex","SOLUSD",1750155833216,5.39445518,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1750155833406,5.39445518,151.15,151.11,5.39445518]
["bitfinex","SOLUSD",1750155834328,5.39445518,151.15,151.11,12.01172169]
["bitfinex","SOLUSD",1750155835325,4.93597451,151.14,151.11,12.01172169]
["bitfinex","SOLUSD",1750155835524,5.39445518,151.14,151.11,6.61726651]
["bitfinex","SOLUSD",1750155836230,5.39445518,151.15,151.11,12.01172169]
["bitfinex","SOLUSD",1750155836930,24.8510134,151.16,151.11,12.01172169]
["bitfinex","SOLUSD",1750155837134,10.33049234,151.15,151.11,12.01172169]
["bitfinex","SOLUSD",1750155837310,5.39445518,151.15,151.11,12.01172169]
["bitfinex","SOLUSD",1750155837828,16.66666667,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155838132,22.06112185,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155839930,22.06112185,151.16,151.12,12.01160048]
["bitfinex","SOLUSD",1750155841932,22.06112185,151.16,151.12,6.6171453]
["bitfinex","SOLUSD",1750155842115,22.06112185,151.16,151.09,16.82972223]
["bitfinex","SOLUSD",1750155842116,5.39445518,151.14,151.1,12.01258886]
["bitfinex","SOLUSD",1750155842639,5.39445518,151.15,151.11,5.39445518]
["bitfinex","SOLUSD",1750155843010,16.66666667,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155843211,16.66666667,151.16,151.13,5.39445518]
["bitfinex","SOLUSD",1750155843413,16.66666667,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1750155843414,22.06112185,151.16,151.12,5.39445518]
["bitfinex","SOLUSD",1750155843722,16.66666667,151.16,151.15,5.39445518]
["bitfinex","SOLUSD",1750155843926,16.66666667,151.16,151.15,17.9303996]
["bitfinex","SOLUSD",1750155844119,16.66666667,151.16,151.15,5.92]
["bitfinex","SOLUSD",1750155844534,16.66666667,151.16,151.15,12.53594442]
["bitfinex","SOLUSD",1750155846239,16.66666667,151.16,151.15,18.21472274]
["bitfinex","SOLUSD",1750155847530,16.66666667,151.16,151.15,17.9303996]
["bitfinex","SOLUSD",1750155851944,16.66666667,151.16,151.15,5.92]
["bitfinex","SOLUSD",1750155852144,16.66666667,151.16,151.15,12.53594442]
["bitfinex","SOLUSD",1750155852325,16.66666667,151.16,151.15,17.9303996]
["bitfinex","SOLUSD",1750155853433,16.66666667,151.16,151.15,18.21472274]
["bitfinex","SOLUSD",1750155854433,16.66666667,151.16,151.15,36.8643716]
["bitfinex","SOLUSD",1750155856426,16.66666667,151.16,151.15,62.8643716]
["bitfinex","SOLUSD",1750155856625,1.5275,151.25,151.16,0.28432314]
["bitfinex","SOLUSD",1750155856834,4.92813363,151.27,151.24,5.39445518]
["bitfinex","SOLUSD",1750155857034,5.39445518,151.27,151.23,11.31445518]
["bitfinex","SOLUSD",1750155857235,4.92848136,151.26,151.23,11.31445518]
["bitfinex","SOLUSD",1750155857756,5.39445518,151.27,151.23,11.31445518]
["bitfinex","SOLUSD",1750155857942,12.00516319,151.27,151.23,5.92]
["bitfinex","SOLUSD",1750155858124,10.32525245,151.26,151.23,5.92]
["bitfinex","SOLUSD",1750155858328,5.39445518,151.25,151.23,5.92]
["bitfinex","SOLUSD",1750155858850,6.61070801,151.27,151.23,5.92]
["bitfinex","SOLUSD",1750155859045,5.39445518,151.25,151.23,5.92]
["bitfinex","SOLUSD",1750155860736,6.61132666,151.26,151.23,5.92]
["bitfinex","SOLUSD",1750155860933,5.39445518,151.26,151.23,5.92]
["bitfinex","SOLUSD",1750155861836,5.39445518,151.25,151.23,5.92]
["bitfinex","SOLUSD",1750155862567,6.61085529,151.27,151.23,5.92]
["bitfinex","SOLUSD",1750155862933,5.39445518,151.25,151.23,5.92]
["bitfinex","SOLUSD",1750155866954,5.39445518,151.24,151.23,5.92]
["bitfinex","SOLUSD",1750155867470,6.61130809,151.26,151.23,5.92]
["bitfinex","SOLUSD",1750155867665,5.39445518,151.24,151.23,5.92]
["bitfinex","SOLUSD",1750155867869,5.39445518,151.26,151.23,5.92]
["bitfinex","SOLUSD",1750155868248,5.39445518,151.25,151.23,5.92]
["bitfinex","SOLUSD",1750155868889,6.61099135,151.27,151.23,12.53243794]
["bitfinex","SOLUSD",1750155869250,5.39445518,151.26,151.23,12.53243794]
["bitfinex","SOLUSD",1750155869668,6.61099135,151.27,151.23,12.53243794]
["bitfinex","SOLUSD",1750155869982,5.39445518,151.26,151.23,5.92]
["bitfinex","SOLUSD",1750155870558,5.39445518,151.27,151.23,12.5324083]
["bitfinex","SOLUSD",1750155870784,5.39445518,151.26,151.23,12.5324083]
["bitfinex","SOLUSD",1750155872457,13.20484589,151.28,151.23,12.53239226]
["bitfinex","SOLUSD",1750155872659,6.61044589,151.28,151.23,12.53239226]
["bitfinex","SOLUSD",1750155872975,5.39445518,151.26,151.23,12.53239226]
["bitfinex","SOLUSD",1750155873470,5.39445518,151.27,151.23,12.53239226]
["bitfinex","SOLUSD",1750155874267,5.39445518,151.26,151.23,12.53239226]
["bitfinex","SOLUSD",1750155874578,5.39445518,151.27,151.23,12.53239226]
["bitfinex","SOLUSD",1750155874765,6.6100087,151.29,151.23,12.53239226]
["bitfinex","SOLUSD",1750155874958,5.39445518,151.28,151.23,17.92684744]
["bitfinex","SOLUSD",1750155875172,5.39445518,151.28,151.24,5.39445518]
["bitfinex","SOLUSD",1750155875560,5.39445518,151.29,151.23,12.53239226]
["bitfinex","SOLUSD",1750155875769,27.5205,151.3,151.25,5.39445518]
["bitfinex","SOLUSD",1750155875962,5.39445518,151.29,151.23,12.53239226]
["bitfinex","SOLUSD",1750155876161,1.5205,151.3,151.23,12.53239226]
["bitfinex","SOLUSD",1750155876375,5.39445518,151.29,151.25,5.39445518]
["bitfinex","SOLUSD",1750155876581,5.39445518,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750155876765,5.39445518,151.3,151.26,12.00558832]
["bitfinex","SOLUSD",1750155877183,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750155877383,4.91389585,151.32,151.28,5.39445518]
["bitfinex","SOLUSD",1750155877564,5.39445518,151.32,151.27,5.39445518]
["bitfinex","SOLUSD",1750155877770,5.39445518,151.31,151.27,5.39445518]
["bitfinex","SOLUSD",1750155877977,5.39445518,151.31,151.26,12.00558832]
["bitfinex","SOLUSD",1750155879293,5.39445518,151.32,151.27,5.39445518]
["bitfinex","SOLUSD",1750155880474,1.6428,151.33,151.28,5.39445518]
["bitfinex","SOLUSD",1750155880675,1.6428,151.33,151.28,12.00429564]
["bitfinex","SOLUSD",1750155880882,5.39445518,151.32,151.28,12.00429564]
["bitfinex","SOLUSD",1750155881487,8.2509203,151.33,151.28,12.00429564]
["bitfinex","SOLUSD",1750155881688,5.39445518,151.32,151.28,12.00429564]
["bitfinex","SOLUSD",1750155882063,8.2509203,151.33,151.28,12.00429564]
["bitfinex","SOLUSD",1750155882478,5.39445518,151.32,151.28,12.00429564]
["bitfinex","SOLUSD",1750155882672,8.2509203,151.33,151.28,12.00429564]
["bitfinex","SOLUSD",1750155882673,7.03725518,151.33,151.29,5.39445518]
["bitfinex","SOLUSD",1750155882879,5.39445518,151.34,151.3,5.9]
["bitfinex","SOLUSD",1750155883586,5.39445518,151.34,151.3,11.29445518]
["bitfinex","SOLUSD",1750155884087,5.39445518,151.34,151.3,12.50903297]
["bitfinex","SOLUSD",1750155886171,6.60676532,151.36,151.3,12.50903297]
["bitfinex","SOLUSD",1750155886575,5.39445518,151.34,151.3,12.50903297]
["bitfinex","SOLUSD",1750155887698,5.39445518,151.34,151.3,17.90348815]
["bitfinex","SOLUSD",1750155888097,5.39445518,151.34,151.3,12.50903297]
["bitfinex","SOLUSD",1750155888479,5.39445518,151.34,151.3,17.90348815]
["bitfinex","SOLUSD",1750155888678,5.39445518,151.36,151.31,5.39445518]
["bitfinex","SOLUSD",1750155889404,11.94057933,151.37,151.32,12.00296694]
["bitfinex","SOLUSD",1750155889693,5.39445518,151.36,151.32,12.00296694]
["bitfinex","SOLUSD",1750155891677,1.6358,151.37,151.32,12.00296694]
["bitfinex","SOLUSD",1750155891897,7.03025518,151.37,151.32,12.00296694]
["bitfinex","SOLUSD",1750155892107,5.39445518,151.37,151.33,5.39445518]
["bitfinex","SOLUSD",1750155892282,4.90637562,151.38,151.33,5.39445518]
["bitfinex","SOLUSD",1750155892483,5.39445518,151.37,151.33,5.39445518]
["bitfinex","SOLUSD",1750155892803,5.39445518,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1750155892804,11.51157956,151.4,151.32,6.60851176]
["bitfinex","SOLUSD",1750155893108,5.39445518,151.37,151.33,5.39445518]
["bitfinex","SOLUSD",1750155893399,5.39445518,151.4,151.35,5.39445518]
["bitfinex","SOLUSD",1750155893601,1.6445,151.41,151.35,5.39445518]
["bitfinex","SOLUSD",1750155893792,5.39445518,151.4,151.35,5.39445518]
["bitfinex","SOLUSD",1750155894189,8.24917018,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1750155894494,5.39445518,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750155894703,8.24917018,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1750155894883,5.39445518,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1750155895306,5.39445518,151.37,151.33,12.00253024]
["bitfinex","SOLUSD",1750155895677,6.60573544,151.39,151.33,12.00253024]
["bitfinex","SOLUSD",1750155896105,5.39445518,151.38,151.33,12.00253024]
["bitfinex","SOLUSD",1750155897283,6.60573544,151.39,151.33,12.00253024]
["bitfinex","SOLUSD",1750155897284,5.39445518,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1750155898309,5.39445518,151.38,151.34,5.39445518]
["bitfinex","SOLUSD",1750155898703,5.39445518,151.38,151.34,12.00177433]
["bitfinex","SOLUSD",1750155899212,5.39445518,151.37,151.34,6.60731915]
["bitfinex","SOLUSD",1750155900586,5.39445518,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750155900808,5.39445518,151.33,151.3,5.9]
["bitfinex","SOLUSD",1750155901120,5.39445518,151.36,151.3,5.9]
["bitfinex","SOLUSD",1750155901121,5.39445518,151.32,151.3,5.9]
["bitfinex","SOLUSD",1750155901274,5.39445518,151.31,151.3,5.9]
["bitfinex","SOLUSD",1750155901478,5.39445518,151.31,151.26,5.9]
["bitfinex","SOLUSD",1750155901679,5.39445518,151.27,151.26,12.51113314]
["bitfinex","SOLUSD",1750155902100,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155903115,5.39445518,151.28,151.26,5.9]
["bitfinex","SOLUSD",1750155903282,1.589,151.31,151.26,5.9]
["bitfinex","SOLUSD",1750155903481,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155904307,1.589,151.31,151.26,5.9]
["bitfinex","SOLUSD",1750155904497,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155905008,1.589,151.31,151.26,5.9]
["bitfinex","SOLUSD",1750155905187,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155905692,5.39445518,151.28,151.26,12.51113314]
["bitfinex","SOLUSD",1750155909520,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155910490,12.03825518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155910689,18.64895128,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155912397,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155915538,11.52488857,151.3,151.26,5.9]
["bitfinex","SOLUSD",1750155915696,5.39445518,151.28,151.26,12.51111637]
["bitfinex","SOLUSD",1750155915897,5.39445518,151.29,151.26,12.51111637]
["bitfinex","SOLUSD",1750155917027,5.39445518,151.28,151.26,12.51111637]
["bitfinex","SOLUSD",1750155917836,5.39445518,151.27,151.26,5.9]
["bitfinex","SOLUSD",1750155918198,5.39445518,151.3,151.26,17.90544267]
["bitfinex","SOLUSD",1750155918415,5.39445518,151.31,151.27,5.39445518]
["bitfinex","SOLUSD",1750155919198,5.39445518,151.32,151.28,5.39445518]
["bitfinex","SOLUSD",1750155920502,5.39445518,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1750155920706,5.39445518,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1750155921322,5.39445518,151.31,151.27,6.89501924]
["bitfinex","SOLUSD",1750155921500,5.39445518,151.31,151.27,12.28947442]
["bitfinex","SOLUSD",1750155922422,5.39445518,151.32,151.28,5.39445518]
["bitfinex","SOLUSD",1750155923120,6.93505518,151.34,151.3,5.39445518]
["bitfinex","SOLUSD",1750155923324,1.5406,151.34,151.3,5.39445518]
["bitfinex","SOLUSD",1750155923521,5.39445518,151.35,151.31,5.39445518]
["bitfinex","SOLUSD",1750155924545,5.39445518,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750155926230,5.39445518,151.35,151.33,5.9]
["bitfinex","SOLUSD",1750155926439,10.31658355,151.36,151.33,12.50806373]
["bitfinex","SOLUSD",1750155926644,5.39445518,151.36,151.33,12.50806373]
["bitfinex","SOLUSD",1750155926822,10.31658355,151.36,151.33,12.50806373]
["bitfinex","SOLUSD",1750155927122,5.39445518,151.36,151.33,12.50806373]
["bitfinex","SOLUSD",1750155927564,11.52802155,151.37,151.33,5.9]
["bitfinex","SOLUSD",1750155927723,5.39445518,151.34,151.33,5.9]
["bitfinex","SOLUSD",1750155928151,5.39445518,151.35,151.33,5.9]
["bitfinex","SOLUSD",1750155928925,5.39445518,151.35,151.33,12.50801332]
["bitfinex","SOLUSD",1750155929947,5.39445518,151.35,151.33,5.9]
["bitfinex","SOLUSD",1750155930539,5.39445518,151.34,151.33,5.9]
["bitfinex","SOLUSD",1750155932664,5.39445518,151.35,151.33,5.9]
["bitfinex","SOLUSD",1750155932834,5.39445518,151.34,151.33,5.9]
["bitfinex","SOLUSD",1750155935340,12.00209361,151.34,151.33,5.9]
["bitfinex","SOLUSD",1750155935774,1.6362,151.33,151.28,5.9]
["bitfinex","SOLUSD",1750155936067,5.39445518,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155939474,11.53432514,151.32,151.28,5.9]
["bitfinex","SOLUSD",1750155939648,8.24446088,151.33,151.28,12.51010177]
["bitfinex","SOLUSD",1750155939851,5.39445518,151.31,151.28,12.51010177]
["bitfinex","SOLUSD",1750155940052,8.24446088,151.33,151.28,12.51010177]
["bitfinex","SOLUSD",1750155940053,5.39445518,151.3,151.28,12.51010177]
["bitfinex","SOLUSD",1750155940254,5.39445518,151.3,151.28,5.9]
["bitfinex","SOLUSD",1750155940982,5.39445518,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155941160,11.53562893,151.32,151.28,5.9]
["bitfinex","SOLUSD",1750155941355,5.39445518,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155944175,16.93599508,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155946445,10.32617289,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155947056,4.93171771,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155947259,5.39445518,151.29,151.28,5.9]
["bitfinex","SOLUSD",1750155948353,34.24465883,151.33,151.28,17.90465789]
["bitfinex","SOLUSD",1750155948548,10.32672344,151.32,151.28,17.90465789]
["bitfinex","SOLUSD",1750155948866,4.93226826,151.31,151.28,12.51020271]
["bitfinex","SOLUSD",1750155949172,5.39445518,151.32,151.28,12.51020271]
["bitfinex","SOLUSD",1750155951870,27.6362,151.33,151.28,12.51020271]
["bitfinex","SOLUSD",1750155952063,10.32811597,151.32,151.28,12.51020271]
["bitfinex","SOLUSD",1750155952258,5.39445518,151.32,151.28,12.51020271]
["bitfinex","SOLUSD",1750155953460,5.39445518,151.32,151.28,17.90465789]
["bitfinex","SOLUSD",1750155955364,1.6362,151.33,151.29,5.39445518]
["bitfinex","SOLUSD",1750155955562,5.39445518,151.32,151.28,17.90465789]
["bitfinex","SOLUSD",1750155955885,5.39445518,151.3,151.28,12.51020271]
["bitfinex","SOLUSD",1750155956254,5.39445518,151.29,151.25,26.0]
["bitfinex","SOLUSD",1750155956451,5.39445518,151.26,151.24,5.9]
["bitfinex","SOLUSD",1750155956672,26.0,151.3,151.24,5.9]
["bitfinex","SOLUSD",1750155956870,8.24442139,151.33,151.25,5.39445518]
["bitfinex","SOLUSD",1750155957070,8.24442139,151.33,151.24,5.9]
["bitfinex","SOLUSD",1750155957071,5.39445518,151.3,151.26,5.39445518]
["bitfinex","SOLUSD",1750155957373,5.39445518,151.3,151.24,5.9]
["bitfinex","SOLUSD",1750155957374,5.39445518,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1750155957749,5.39445518,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1750155958374,5.39445518,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1750155959978,6.60949858,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1750155959979,5.39445518,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1750155960275,5.39445518,151.27,151.24,12.51195062]
["bitfinex","SOLUSD",1750155960961,5.39445518,151.26,151.24,12.51195062]
["bitfinex","SOLUSD",1750155961203,5.39445518,151.25,151.24,5.9]
["bitfinex","SOLUSD",1750155961570,4.93864612,151.27,151.24,5.9]
["bitfinex","SOLUSD",1750155961879,1.6448,151.28,151.24,5.9]
["bitfinex","SOLUSD",1750155961880,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750155962092,4.93783556,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750155962296,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750155962593,4.93785003,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750155962798,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750155962996,4.93784211,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750155963179,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750155963711,5.39445518,151.3,151.26,12.00558832]
["bitfinex","SOLUSD",1750155964200,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750155964414,5.39445518,151.3,151.26,12.00558832]
["bitfinex","SOLUSD",1750155964897,8.27498614,151.32,151.27,12.4906112]
["bitfinex","SOLUSD",1750155965098,5.39445518,151.3,151.27,12.4906112]
["bitfinex","SOLUSD",1750155965989,5.39445518,151.31,151.27,12.4906112]
["bitfinex","SOLUSD",1750155966200,4.9375188,151.3,151.27,17.88506638]
["bitfinex","SOLUSD",1750155966495,5.39445518,151.31,151.27,17.88506638]
["bitfinex","SOLUSD",1750155966797,4.937518,151.3,151.27,17.88506638]
["bitfinex","SOLUSD",1750155967001,5.39445518,151.31,151.27,17.88506638]
["bitfinex","SOLUSD",1750155967174,4.93750946,151.3,151.27,17.88506638]
["bitfinex","SOLUSD",1750155967364,5.39445518,151.31,151.27,17.88506638]
["bitfinex","SOLUSD",1750155967565,4.93751452,151.3,151.27,17.88506638]
["bitfinex","SOLUSD",1750155967783,5.39445518,151.31,151.27,17.88506638]
["bitfinex","SOLUSD",1750155967986,4.93751452,151.3,151.27,17.88506638]
["bitfinex","SOLUSD",1750155968184,8.27506696,151.32,151.27,12.4906112]
["bitfinex","SOLUSD",1750155968377,5.39445518,151.3,151.27,12.4906112]
["bitfinex","SOLUSD",1750155968778,5.39445518,151.3,151.27,5.88]
["bitfinex","SOLUSD",1750155969602,5.39445518,151.29,151.27,5.88]
["bitfinex","SOLUSD",1750155970290,5.39445518,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155971190,10.33431765,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155972715,4.93986247,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155972896,5.39445518,151.3,151.27,12.4906961]
["bitfinex","SOLUSD",1750155973690,5.39445518,151.31,151.27,17.88515128]
["bitfinex","SOLUSD",1750155974266,4.94241278,151.3,151.27,17.88515128]
["bitfinex","SOLUSD",1750155974488,5.39445518,151.31,151.27,12.4906961]
["bitfinex","SOLUSD",1750155974696,4.94241361,151.3,151.27,12.4906961]
["bitfinex","SOLUSD",1750155974867,5.39445518,151.31,151.27,12.4906961]
["bitfinex","SOLUSD",1750155975068,4.94241361,151.3,151.27,12.4906961]
["bitfinex","SOLUSD",1750155975375,5.39445518,151.31,151.27,12.4906961]
["bitfinex","SOLUSD",1750155975575,4.94241278,151.3,151.27,12.4906961]
["bitfinex","SOLUSD",1750155975889,5.39445518,151.31,151.27,12.4906961]
["bitfinex","SOLUSD",1750155976098,7.06085518,151.32,151.28,5.39445518]
["bitfinex","SOLUSD",1750155976302,4.9427023,151.31,151.28,5.39445518]
["bitfinex","SOLUSD",1750155976466,5.39445518,151.32,151.28,5.39445518]
["bitfinex","SOLUSD",1750155976672,4.94251168,151.31,151.27,17.88515128]
["bitfinex","SOLUSD",1750155976894,5.39445518,151.32,151.27,17.88515128]
["bitfinex","SOLUSD",1750155977096,4.94257848,151.31,151.27,17.88515128]
["bitfinex","SOLUSD",1750155977272,5.39445518,151.32,151.27,17.88515128]
["bitfinex","SOLUSD",1750155977477,4.9486285,151.31,151.27,17.88515128]
["bitfinex","SOLUSD",1750155977673,4.9486285,151.3,151.27,17.88515128]
["bitfinex","SOLUSD",1750155977878,5.39445518,151.31,151.27,12.4906961]
["bitfinex","SOLUSD",1750155978081,4.94866596,151.3,151.27,17.88515128]
["bitfinex","SOLUSD",1750155978275,5.39445518,151.29,151.27,12.4906961]
["bitfinex","SOLUSD",1750155978996,6.60808958,151.33,151.27,12.4906961]
["bitfinex","SOLUSD",1750155978997,5.39445518,151.3,151.27,12.4906961]
["bitfinex","SOLUSD",1750155980485,10.34331845,151.29,151.27,5.88]
["bitfinex","SOLUSD",1750155980687,5.39445518,151.29,151.27,12.49065025]
["bitfinex","SOLUSD",1750155981504,6.60868457,151.32,151.27,12.49065025]
["bitfinex","SOLUSD",1750155981682,5.39445518,151.3,151.27,12.49065025]
["bitfinex","SOLUSD",1750155981884,5.39445518,151.31,151.27,12.49065025]
["bitfinex","SOLUSD",1750155982190,4.94859803,151.3,151.27,12.49065025]
["bitfinex","SOLUSD",1750155982387,5.39445518,151.31,151.27,12.49065025]
["bitfinex","SOLUSD",1750155982901,5.39445518,151.29,151.27,12.49065025]
["bitfinex","SOLUSD",1750155983104,5.39445518,151.29,151.27,5.88]
["bitfinex","SOLUSD",1750155983298,5.39445518,151.29,151.27,12.49068731]
["bitfinex","SOLUSD",1750155984181,5.39445518,151.29,151.27,5.88]
["bitfinex","SOLUSD",1750155984381,10.3431409,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155990606,16.95340002,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155992001,16.95295747,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155994922,12.0047143,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155995249,16.95179181,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155995417,11.55733663,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155995620,16.95179181,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155995809,10.34153269,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155997229,10.34142364,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750155999137,16.95168276,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750156001435,10.33913615,151.28,151.27,5.88]
["bitfinex","SOLUSD",1750156003317,10.33913615,151.28,151.24,12.49199617]
["bitfinex","SOLUSD",1750156003528,4.94468097,151.27,151.24,12.49199617]
["bitfinex","SOLUSD",1750156003719,4.94439188,151.26,151.24,12.49199617]
["bitfinex","SOLUSD",1750156004034,5.39445518,151.28,151.24,12.49199617]
["bitfinex","SOLUSD",1750156004221,4.945359,151.27,151.24,12.49199617]
["bitfinex","SOLUSD",1750156004422,5.39445518,151.28,151.24,12.49199617]
["bitfinex","SOLUSD",1750156004607,4.9453804,151.27,151.24,12.49199617]
["bitfinex","SOLUSD",1750156004813,5.39445518,151.28,151.24,12.49199617]
["bitfinex","SOLUSD",1750156005014,10.33991602,151.27,151.24,12.49199617]
["bitfinex","SOLUSD",1750156005224,5.39445518,151.27,151.24,12.49199617]
["bitfinex","SOLUSD",1750156005921,7.7895,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1750156005922,8.21352051,151.31,151.25,0.14216157]
["bitfinex","SOLUSD",1750156006137,4.94596204,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750156006328,10.34041722,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156006645,4.94596204,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1750156006836,5.39445518,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156007024,4.94587926,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1750156007217,5.39445518,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156007422,4.94520634,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1750156007729,5.39445518,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156007730,6.55029943,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750156007913,6.55029943,151.31,151.24,5.88]
["bitfinex","SOLUSD",1750156007914,5.39445518,151.27,151.24,5.88]
["bitfinex","SOLUSD",1750156008113,5.39445518,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156008539,6.60957466,151.3,151.23,12.49244462]
["bitfinex","SOLUSD",1750156008540,5.39445518,151.27,151.23,12.49244462]
["bitfinex","SOLUSD",1750156008924,10.33907939,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156009122,5.39445518,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156009337,5.39445518,151.27,151.23,12.49244462]
["bitfinex","SOLUSD",1750156009564,5.39445518,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156011429,1.6044,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1750156011616,5.39445518,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156012144,4.94311256,151.3,151.23,12.49244462]
["bitfinex","SOLUSD",1750156012331,5.39445518,151.27,151.23,12.49244462]
["bitfinex","SOLUSD",1750156012533,5.39445518,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156015127,6.60982219,151.29,151.23,12.49244462]
["bitfinex","SOLUSD",1750156015324,5.39445518,151.26,151.23,12.49244462]
["bitfinex","SOLUSD",1750156015724,5.39445518,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156016028,10.33782992,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156017853,5.39445518,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156018156,10.33349204,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156018556,4.93903686,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156018740,10.33349204,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156019053,10.33201836,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156020655,10.32951265,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156021964,16.94152005,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750156022432,10.32951265,151.24,151.19,6.61400838]
["bitfinex","SOLUSD",1750156022631,5.39445518,151.2,151.19,6.61400838]
["bitfinex","SOLUSD",1750156023237,5.39445518,151.21,151.19,6.61400838]
["bitfinex","SOLUSD",1750156024659,4.93048097,151.23,151.19,6.61400838]
["bitfinex","SOLUSD",1750156024841,5.39445518,151.21,151.19,6.61400838]
["bitfinex","SOLUSD",1750156025650,5.39445518,151.2,151.18,12.47444396]
["bitfinex","SOLUSD",1750156025833,5.39445518,151.19,151.18,5.86]
["bitfinex","SOLUSD",1750156027855,16.93490653,151.19,151.13,5.86]
["bitfinex","SOLUSD",1750156028055,5.39445518,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750156028955,5.39445518,151.15,151.13,12.47673191]
["bitfinex","SOLUSD",1750156029141,5.39445518,151.14,151.13,12.47673191]
["bitfinex","SOLUSD",1750156029336,5.39445518,151.14,151.13,5.86]
["bitfinex","SOLUSD",1750156030137,5.39445518,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750156032065,5.39445518,151.14,151.13,5.86]
["bitfinex","SOLUSD",1750156032564,5.39445518,151.14,151.13,12.47681995]
["bitfinex","SOLUSD",1750156033074,5.39445518,151.15,151.13,12.47681995]
["bitfinex","SOLUSD",1750156038437,6.61478657,151.18,151.13,12.47681995]
["bitfinex","SOLUSD",1750156038643,5.39445518,151.15,151.13,12.47681995]
["bitfinex","SOLUSD",1750156039045,5.39445518,151.16,151.13,12.47681995]
["bitfinex","SOLUSD",1750156039367,5.39445518,151.15,151.13,12.47681995]
["bitfinex","SOLUSD",1750156040172,5.39445518,151.14,151.13,5.86]
["bitfinex","SOLUSD",1750156046464,1.5443,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750156046773,5.39445518,151.14,151.13,5.86]
["bitfinex","SOLUSD",1750156047453,5.39445518,151.15,151.13,5.86]
["bitfinex","SOLUSD",1750156047648,5.39445518,151.2,151.14,5.39445518]
["bitfinex","SOLUSD",1750156047848,5.39445518,151.2,151.16,5.39445518]
["bitfinex","SOLUSD",1750156048049,6.61305521,151.22,151.18,5.39445518]
["bitfinex","SOLUSD",1750156048050,5.39445518,151.22,151.18,5.39445518]
["bitfinex","SOLUSD",1750156048275,5.39445518,151.24,151.2,5.39445518]
["bitfinex","SOLUSD",1750156048477,5.39445518,151.24,151.2,6.6135435]
["bitfinex","SOLUSD",1750156049991,5.39445518,151.23,151.2,6.6135435]
["bitfinex","SOLUSD",1750156050589,5.39445518,151.21,151.19,5.88]
["bitfinex","SOLUSD",1750156050882,18.12809626,151.26,151.19,12.49419406]
["bitfinex","SOLUSD",1750156051086,5.39445518,151.23,151.19,12.49419406]
["bitfinex","SOLUSD",1750156051457,4.90014892,151.26,151.2,24.32842718]
["bitfinex","SOLUSD",1750156051676,5.39445518,151.26,151.22,5.39445518]
["bitfinex","SOLUSD",1750156051867,5.39445518,151.25,151.21,5.39445518]
["bitfinex","SOLUSD",1750156052379,5.39445518,151.24,151.2,24.32842718]
["bitfinex","SOLUSD",1750156052561,5.39445518,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1750156052758,5.39445518,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1750156053986,5.39445518,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1750156055062,5.39445518,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1750156055264,5.39445518,151.21,151.19,12.49402915]
["bitfinex","SOLUSD",1750156056809,5.39445518,151.2,151.19,5.88]
["bitfinex","SOLUSD",1750156058109,5.39445518,151.21,151.19,5.88]
["bitfinex","SOLUSD",1750156058797,6.61262421,151.23,151.19,5.88]
["bitfinex","SOLUSD",1750156058798,5.39445518,151.2,151.19,5.88]
["bitfinex","SOLUSD",1750156059794,5.39445518,151.21,151.19,12.49419406]
["bitfinex","SOLUSD",1750156059999,5.39445518,151.22,151.19,12.49419406]
["bitfinex","SOLUSD",1750156060509,5.39445518,151.21,151.19,12.49419406]
["bitfinex","SOLUSD",1750156062474,1.6559,151.25,151.19,12.49419406]
["bitfinex","SOLUSD",1750156062682,5.39445518,151.22,151.19,12.49419406]
["bitfinex","SOLUSD",1750156063384,4.91688806,151.24,151.19,17.88864924]
["bitfinex","SOLUSD",1750156063587,27.6559,151.25,151.19,17.88864924]
["bitfinex","SOLUSD",1750156063791,5.39445518,151.24,151.2,5.39445518]
["bitfinex","SOLUSD",1750156063976,1.6559,151.25,151.2,5.39445518]
["bitfinex","SOLUSD",1750156063977,10.31246133,151.25,151.2,5.39445518]
["bitfinex","SOLUSD",1750156064174,5.39445518,151.25,151.2,5.39445518]
["bitfinex","SOLUSD",1750156064480,5.39445518,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1750156066479,5.39445518,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1750156068197,10.31246133,151.26,151.21,12.0077744]
["bitfinex","SOLUSD",1750156068399,5.39445518,151.26,151.21,12.0077744]
["bitfinex","SOLUSD",1750156068606,5.39445518,151.25,151.21,12.0077744]
["bitfinex","SOLUSD",1750156069000,5.39445518,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1750156069186,5.39445518,151.25,151.21,12.0077744]
["bitfinex","SOLUSD",1750156069786,5.39445518,151.26,151.22,5.39445518]
["bitfinex","SOLUSD",1750156072591,5.39445518,151.27,151.23,5.39445518]
["bitfinex","SOLUSD",1750156072786,10.31087421,151.28,151.24,5.39445518]
["bitfinex","SOLUSD",1750156072986,10.31087421,151.28,151.25,5.86]
["bitfinex","SOLUSD",1750156073298,5.39445518,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156075883,1.6265,151.29,151.25,12.47151239]
["bitfinex","SOLUSD",1750156076098,5.39445518,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156076685,13.1533921,151.29,151.25,5.86]
["bitfinex","SOLUSD",1750156076891,5.39445518,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156078605,5.39445518,151.26,151.25,12.47157024]
["bitfinex","SOLUSD",1750156079389,6.53452767,151.29,151.25,12.47157024]
["bitfinex","SOLUSD",1750156079390,5.39445518,151.28,151.25,12.47157024]
["bitfinex","SOLUSD",1750156081116,1.6265,151.29,151.25,12.47157024]
["bitfinex","SOLUSD",1750156081294,5.39445518,151.28,151.25,12.47157024]
["bitfinex","SOLUSD",1750156081498,5.39445518,151.3,151.25,17.86602542]
["bitfinex","SOLUSD",1750156081713,5.39445518,151.3,151.26,5.39445518]
["bitfinex","SOLUSD",1750156082832,5.39445518,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1750156083189,5.39445518,151.29,151.25,11.25445518]
["bitfinex","SOLUSD",1750156083389,5.39445518,151.28,151.26,6.61095963]
["bitfinex","SOLUSD",1750156083618,5.39445518,151.27,151.25,12.47148176]
["bitfinex","SOLUSD",1750156083817,5.39445518,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156087316,4.90813622,151.29,151.25,5.86]
["bitfinex","SOLUSD",1750156087516,5.39445518,151.27,151.25,5.86]
["bitfinex","SOLUSD",1750156087920,5.39445518,151.28,151.25,12.47151686]
["bitfinex","SOLUSD",1750156089628,5.39445518,151.29,151.25,12.47151686]
["bitfinex","SOLUSD",1750156090136,5.39445518,151.3,151.25,17.86597204]
["bitfinex","SOLUSD",1750156091009,5.39445518,151.3,151.26,5.39445518]
["bitfinex","SOLUSD",1750156091425,5.39445518,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1750156094126,5.39445518,151.28,151.26,6.61106834]
["bitfinex","SOLUSD",1750156094745,5.39445518,151.29,151.26,6.61106834]
["bitfinex","SOLUSD",1750156096737,5.39445518,151.28,151.26,6.61106834]
["bitfinex","SOLUSD",1750156097517,5.39445518,151.29,151.26,6.61106834]
["bitfinex","SOLUSD",1750156099414,5.39445518,151.28,151.26,6.61106834]
["bitfinex","SOLUSD",1750156100364,6.60870462,151.32,151.26,6.61106834]
["bitfinex","SOLUSD",1750156100519,5.39445518,151.29,151.26,6.61106834]
["bitfinex","SOLUSD",1750156101739,5.39445518,151.3,151.26,6.61106834]
["bitfinex","SOLUSD",1750156102112,5.39445518,151.29,151.26,6.61106834]
["bitfinex","SOLUSD",1750156102312,5.39445518,151.28,151.26,6.61106834]
["bitfinex","SOLUSD",1750156102526,5.39445518,151.28,151.25,12.47150745]
["bitfinex","SOLUSD",1750156102740,5.39445518,151.26,151.25,12.47150745]
["bitfinex","SOLUSD",1750156103219,4.93103503,151.29,151.25,12.47150745]
["bitfinex","SOLUSD",1750156103417,9.07468537,151.31,151.25,12.47150745]
["bitfinex","SOLUSD",1750156103418,5.39445518,151.27,151.25,12.47150745]
["bitfinex","SOLUSD",1750156106823,5.39445518,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156108537,6.61048121,151.28,151.25,5.86]
["bitfinex","SOLUSD",1750156108728,5.39445518,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156113128,10.33073579,151.26,151.25,5.86]
["bitfinex","SOLUSD",1750156119150,10.32856644,151.26,151.23,12.4522868]
["bitfinex","SOLUSD",1750156119343,5.39445518,151.25,151.23,12.4522868]
["bitfinex","SOLUSD",1750156120577,5.39445518,151.25,151.23,5.84]
["bitfinex","SOLUSD",1750156123234,9.07789114,151.27,151.23,5.84]
["bitfinex","SOLUSD",1750156123444,5.39445518,151.25,151.23,5.84]
["bitfinex","SOLUSD",1750156124635,5.39445518,151.27,151.23,17.84679328]
["bitfinex","SOLUSD",1750156124834,4.93437534,151.26,151.23,12.4523381]
["bitfinex","SOLUSD",1750156125030,5.39445518,151.27,151.23,12.4523381]
["bitfinex","SOLUSD",1750156125234,10.32885135,151.26,151.23,12.4523381]
["bitfinex","SOLUSD",1750156125529,5.39445518,151.25,151.23,12.4523381]
["bitfinex","SOLUSD",1750156125961,8.24025837,151.28,151.23,12.4523381]
["bitfinex","SOLUSD",1750156126149,5.39445518,151.26,151.23,12.4523381]
["bitfinex","SOLUSD",1750156129970,5.39445518,151.25,151.23,12.4523381]
["bitfinex","SOLUSD",1750156134906,2.46676568,151.27,151.23,12.4523381]
["bitfinex","SOLUSD",1750156135068,5.39445518,151.24,151.23,12.4523381]
["bitfinex","SOLUSD",1750156135261,5.39445518,151.25,151.23,12.4523381]
["bitfinex","SOLUSD",1750156136008,5.39445518,151.26,151.23,12.4523381]
["bitfinex","SOLUSD",1750156136290,4.9334884,151.25,151.23,12.4523381]
["bitfinex","SOLUSD",1750156136495,6.5631888,151.28,151.23,12.4523381]
["bitfinex","SOLUSD",1750156136696,12.79520645,151.27,151.23,34.37790483]
["bitfinex","SOLUSD",1750156136867,4.93383418,151.26,151.23,34.37790483]
["bitfinex","SOLUSD",1750156137071,5.39445518,151.27,151.23,34.37790483]
["bitfinex","SOLUSD",1750156137271,4.93340072,151.26,151.23,28.98344965]
["bitfinex","SOLUSD",1750156137484,5.39445518,151.27,151.23,28.98344965]
["bitfinex","SOLUSD",1750156137686,4.93278351,151.26,151.23,28.98344965]
["bitfinex","SOLUSD",1750156137884,5.39445518,151.27,151.23,28.98344965]
["bitfinex","SOLUSD",1750156141093,10.32661172,151.26,151.23,28.98344965]
["bitfinex","SOLUSD",1750156141370,5.39445518,151.26,151.23,12.4523381]
["bitfinex","SOLUSD",1750156142098,5.39445518,151.25,151.23,12.4523381]
["bitfinex","SOLUSD",1750156142596,5.39445518,151.24,151.23,12.4523381]
["bitfinex","SOLUSD",1750156143571,13.63488765,151.28,151.23,12.4523381]
["bitfinex","SOLUSD",1750156143768,5.39445518,151.24,151.23,12.4523381]
["bitfinex","SOLUSD",1750156149700,5.39445518,151.26,151.23,12.4523381]
["bitfinex","SOLUSD",1750156149909,2.46590492,151.27,151.24,5.39445518]
["bitfinex","SOLUSD",1750156150078,6.2232,151.31,151.25,5.39445518]
["bitfinex","SOLUSD",1750156150284,17.72630758,151.3,151.25,5.39445518]
["bitfinex","SOLUSD",1750156150492,7.39897899,151.29,151.25,5.39445518]
["bitfinex","SOLUSD",1750156150700,4.93265266,151.28,151.25,5.39445518]
["bitfinex","SOLUSD",1750156151005,5.39445518,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750156151211,4.93094101,151.29,151.27,5.39445518]
["bitfinex","SOLUSD",1750156151383,1.5461,151.32,151.27,5.39445518]
["bitfinex","SOLUSD",1750156151384,6.94055518,151.32,151.27,5.39445518]
["bitfinex","SOLUSD",1750156151577,7.39808125,151.31,151.27,5.39445518]
["bitfinex","SOLUSD",1750156151778,4.93205991,151.3,151.27,5.39445518]
["bitfinex","SOLUSD",1750156151978,4.93205991,151.29,151.27,5.39445518]
["bitfinex","SOLUSD",1750156152184,2.46715905,151.31,151.27,5.39445518]
["bitfinex","SOLUSD",1750156152386,10.32887521,151.3,151.26,28.53342119]
["bitfinex","SOLUSD",1750156152587,4.93442003,151.29,151.26,28.53342119]
["bitfinex","SOLUSD",1750156152788,5.39445518,151.31,151.26,28.53342119]
["bitfinex","SOLUSD",1750156153023,4.93470791,151.3,151.26,28.53342119]
["bitfinex","SOLUSD",1750156153315,4.93470791,151.29,151.26,28.53342119]
["bitfinex","SOLUSD",1750156153490,5.39445518,151.31,151.26,28.53342119]
["bitfinex","SOLUSD",1750156153692,4.93424151,151.3,151.26,28.53342119]
["bitfinex","SOLUSD",1750156153893,5.39445518,151.31,151.26,28.53342119]
["bitfinex","SOLUSD",1750156154093,4.92853646,151.3,151.26,28.53342119]
["bitfinex","SOLUSD",1750156154303,5.39445518,151.31,151.26,28.53342119]
["bitfinex","SOLUSD",1750156154508,4.92820215,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1750156154817,5.39445518,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750156155015,4.92815506,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1750156155314,5.39445518,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750156155519,4.92746594,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1750156155817,5.39445518,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750156155984,4.92746223,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1750156156182,5.39445518,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750156156394,4.92723389,151.3,151.29,12.42982219]
["bitfinex","SOLUSD",1750156156612,21.64057602,151.34,151.29,17.82427737]
["bitfinex","SOLUSD",1750156156787,4.92803229,151.33,151.3,5.39445518]
["bitfinex","SOLUSD",1750156156984,19.17656378,151.34,151.29,17.82427737]
["bitfinex","SOLUSD",1750156157201,4.92805176,151.33,151.29,17.82427737]
["bitfinex","SOLUSD",1750156157417,19.17656378,151.34,151.29,17.82427737]
["bitfinex","SOLUSD",1750156157597,4.92785041,151.33,151.29,17.82427737]
["bitfinex","SOLUSD",1750156157801,19.17656378,151.34,151.3,5.39445518]
["bitfinex","SOLUSD",1750156158493,13.7821086,151.34,151.3,5.39445518]
["bitfinex","SOLUSD",1750156158715,13.7821086,151.34,151.31,5.39445518]
["bitfinex","SOLUSD",1750156159024,19.17656378,151.34,151.3,5.39445518]
["bitfinex","SOLUSD",1750156159716,13.7821086,151.34,151.3,5.39445518]
["bitfinex","SOLUSD",1750156160021,13.7821086,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750156160190,13.7821086,151.34,151.31,12.00340369]
["bitfinex","SOLUSD",1750156164514,5.39445518,151.35,151.31,12.00340369]
["bitfinex","SOLUSD",1750156165700,34.20524067,151.38,151.31,12.00340369]
["bitfinex","SOLUSD",1750156166013,5.39445518,151.35,151.31,12.00340369]
["bitfinex","SOLUSD",1750156167222,34.20524067,151.38,151.31,12.00340369]
["bitfinex","SOLUSD",1750156167418,5.39445518,151.35,151.31,12.00340369]
["bitfinex","SOLUSD",1750156167595,5.39445518,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750156168524,34.20524067,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1750156168826,5.39445518,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750156169030,34.20524067,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1750156169207,5.39445518,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750156173412,34.20524067,151.38,151.31,6.60894851]
["bitfinex","SOLUSD",1750156173612,5.39445518,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1750156177432,5.39445518,151.34,151.31,5.39445518]
["bitfinex","SOLUSD",1750156178532,5.39445518,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1750156180233,5.39445518,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750156180835,3.44354968,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1750156181726,3.44354968,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1750156184344,3.44354968,151.34,151.31,3.44354968]
["bitfinex","SOLUSD",1750156184516,3.44354968,151.34,151.32,5.8]
["bitfinex","SOLUSD",1750156186333,3.44354968,151.34,151.32,12.40830775]
["bitfinex","SOLUSD",1750156189650,3.44354968,151.33,151.32,5.8]
["bitfinex","SOLUSD",1750156192350,3.44354968,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1750156192529,16.23296649,151.36,151.29,5.8]
["bitfinex","SOLUSD",1750156192530,3.44354968,151.31,151.29,5.8]
["bitfinex","SOLUSD",1750156194138,3.44354968,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156195630,8.37199968,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156196642,8.37178171,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156196837,10.31370283,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156198048,16.92308815,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156198360,10.31022207,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156198753,16.9195663,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156198947,19.3828758,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156199155,4.92471018,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156199360,12.77349048,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156200341,1.6232,151.29,151.24,5.8]
["bitfinex","SOLUSD",1750156200545,5.3854708,151.25,151.21,58.14]
["bitfinex","SOLUSD",1750156200753,26.0,151.27,151.21,58.14]
["bitfinex","SOLUSD",1750156200754,5.3854708,151.22,151.21,58.14]
["bitfinex","SOLUSD",1750156200948,5.3854708,151.22,151.21,5.8]
["bitfinex","SOLUSD",1750156201359,10.31033668,151.22,151.21,5.8]
["bitfinex","SOLUSD",1750156201749,10.31033668,151.22,151.15,5.8]
["bitfinex","SOLUSD",1750156201943,5.3854708,151.17,151.15,5.8]
["bitfinex","SOLUSD",1750156202850,5.3854708,151.16,151.15,5.8]
["bitfinex","SOLUSD",1750156203056,10.30736954,151.16,151.15,5.8]
["bitfinex","SOLUSD",1750156203257,5.3854708,151.16,151.15,5.8]
["bitfinex","SOLUSD",1750156203961,1.6027,151.18,151.15,5.8]
["bitfinex","SOLUSD",1750156204140,5.3854708,151.2,151.15,17.80141522]
["bitfinex","SOLUSD",1750156204455,1.6118,151.22,151.15,17.80141522]
["bitfinex","SOLUSD",1750156204456,5.3854708,151.19,151.15,17.80141522]
["bitfinex","SOLUSD",1750156204776,5.3854708,151.16,151.15,5.8]
["bitfinex","SOLUSD",1750156206286,26.0,151.2,151.15,12.4157827]
["bitfinex","SOLUSD",1750156206444,5.3854708,151.18,151.15,12.4157827]
["bitfinex","SOLUSD",1750156209487,5.3854708,151.19,151.15,17.8012535]
["bitfinex","SOLUSD",1750156209652,5.3854708,151.19,151.15,12.4157827]
["bitfinex","SOLUSD",1750156210485,8.22482646,151.22,151.15,12.4157827]
["bitfinex","SOLUSD",1750156210486,5.3854708,151.18,151.15,12.4157827]
["bitfinex","SOLUSD",1750156210673,5.3854708,151.17,151.15,12.41588421]
["bitfinex","SOLUSD",1750156210863,5.3854708,151.18,151.15,12.41588421]
["bitfinex","SOLUSD",1750156211053,6.61376997,151.2,151.15,12.41588421]
["bitfinex","SOLUSD",1750156211251,5.3854708,151.18,151.15,12.41588421]
["bitfinex","SOLUSD",1750156211650,6.6134655,151.21,151.15,12.41588421]
["bitfinex","SOLUSD",1750156211851,5.3854708,151.18,151.15,12.41588421]
["bitfinex","SOLUSD",1750156213486,5.3854708,151.17,151.15,12.41588421]
["bitfinex","SOLUSD",1750156214366,6.61385757,151.2,151.15,12.41588421]
["bitfinex","SOLUSD",1750156214571,5.3854708,151.17,151.15,12.41588421]
["bitfinex","SOLUSD",1750156215385,1.6118,151.22,151.15,12.41588421]
["bitfinex","SOLUSD",1750156215386,5.3854708,151.18,151.15,12.41588421]
["bitfinex","SOLUSD",1750156216685,5.3854708,151.19,151.15,17.80135501]
["bitfinex","SOLUSD",1750156217280,5.3854708,151.21,151.17,5.3854708]
["bitfinex","SOLUSD",1750156217457,5.3854708,151.21,151.17,12.00034346]
["bitfinex","SOLUSD",1750156218278,5.3854708,151.21,151.17,6.61487266]
["bitfinex","SOLUSD",1750156218472,5.3854708,151.21,151.17,12.00034346]
["bitfinex","SOLUSD",1750156218759,5.3854708,151.2,151.17,6.61487266]
["bitfinex","SOLUSD",1750156219457,1.6118,151.22,151.18,5.3854708]
["bitfinex","SOLUSD",1750156219458,6.9972708,151.22,151.18,5.3854708]
["bitfinex","SOLUSD",1750156219858,6.61175498,151.25,151.18,5.3854708]
["bitfinex","SOLUSD",1750156220062,5.3854708,151.23,151.19,5.3854708]
["bitfinex","SOLUSD",1750156220281,5.3854708,151.24,151.2,5.3854708]
["bitfinex","SOLUSD",1750156220508,5.3854708,151.24,151.21,5.8]
["bitfinex","SOLUSD",1750156220781,8.18045184,151.26,151.21,5.8]
["bitfinex","SOLUSD",1750156220974,5.3854708,151.24,151.21,5.8]
["bitfinex","SOLUSD",1750156221174,5.3854708,151.23,151.21,5.8]
["bitfinex","SOLUSD",1750156221772,5.3854708,151.23,151.21,12.41318529]
["bitfinex","SOLUSD",1750156222867,8.18037823,151.26,151.21,12.41318529]
["bitfinex","SOLUSD",1750156223067,5.3854708,151.24,151.21,12.41318529]
["bitfinex","SOLUSD",1750156223371,5.3854708,151.23,151.21,12.41318529]
["bitfinex","SOLUSD",1750156223575,5.3854708,151.24,151.21,12.41318529]
["bitfinex","SOLUSD",1750156226775,5.3854708,151.25,151.21,17.79865609]
["bitfinex","SOLUSD",1750156227076,5.3854708,151.26,151.22,5.3854708]
["bitfinex","SOLUSD",1750156227283,5.3854708,151.25,151.21,17.79865609]
["bitfinex","SOLUSD",1750156227498,6.61038945,151.28,151.21,17.79865609]
["bitfinex","SOLUSD",1750156227665,5.3854708,151.25,151.21,17.79865609]
["bitfinex","SOLUSD",1750156229474,5.3854708,151.26,151.22,5.3854708]
["bitfinex","SOLUSD",1750156229690,27.5661,151.3,151.21,12.41318529]
["bitfinex","SOLUSD",1750156229691,5.3854708,151.28,151.24,5.3854708]
["bitfinex","SOLUSD",1750156229872,1.5661,151.3,151.24,5.3854708]
["bitfinex","SOLUSD",1750156230075,5.3854708,151.28,151.24,5.3854708]
["bitfinex","SOLUSD",1750156230592,5.3854708,151.27,151.23,5.3854708]
["bitfinex","SOLUSD",1750156230971,5.3854708,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1750156233797,5.3854708,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1750156234671,5.3854708,151.29,151.25,5.3854708]
["bitfinex","SOLUSD",1750156235277,5.3854708,151.3,151.26,5.3854708]
["bitfinex","SOLUSD",1750156235484,5.3854708,151.28,151.27,5.8]
["bitfinex","SOLUSD",1750156246525,11.99572992,151.28,151.27,5.8]
["bitfinex","SOLUSD",1750156247989,5.3854708,151.28,151.23,12.41242896]
["bitfinex","SOLUSD",1750156248190,5.3854708,151.27,151.23,12.41242896]
["bitfinex","SOLUSD",1750156249204,8.24818658,151.29,151.23,17.79789976]
["bitfinex","SOLUSD",1750156249412,5.3854708,151.28,151.23,17.79789976]
["bitfinex","SOLUSD",1750156250415,5.3854708,151.28,151.24,5.3854708]
["bitfinex","SOLUSD",1750156250608,5.3854708,151.29,151.24,5.3854708]
["bitfinex","SOLUSD",1750156252094,5.3854708,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1750156252295,6.60945591,151.3,151.25,11.99704104]
["bitfinex","SOLUSD",1750156252619,5.3854708,151.31,151.27,5.3854708]
["bitfinex","SOLUSD",1750156252792,4.90426165,151.32,151.27,5.3854708]
["bitfinex","SOLUSD",1750156252993,5.3854708,151.31,151.27,5.3854708]
["bitfinex","SOLUSD",1750156253920,5.3854708,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1750156255321,5.3854708,151.31,151.26,5.3854708]
["bitfinex","SOLUSD",1750156255322,5.3854708,151.31,151.27,6.61050952]
["bitfinex","SOLUSD",1750156255620,5.3854708,151.3,151.27,6.61050952]
["bitfinex","SOLUSD",1750156255819,6.60851522,151.32,151.26,5.3854708]
["bitfinex","SOLUSD",1750156255820,10.2921963,151.32,151.28,5.3854708]
["bitfinex","SOLUSD",1750156256030,1.6382,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1750156256031,6.5449255,151.33,151.29,11.1854708]
["bitfinex","SOLUSD",1750156256400,4.9067255,151.33,151.29,11.1854708]
["bitfinex","SOLUSD",1750156256708,10.2921963,151.33,151.29,11.1854708]
["bitfinex","SOLUSD",1750156257021,5.3854708,151.3,151.29,5.8]
["bitfinex","SOLUSD",1750156258495,5.3854708,151.3,151.28,5.8]
["bitfinex","SOLUSD",1750156258698,6.60901469,151.31,151.28,5.8]
["bitfinex","SOLUSD",1750156258699,5.3854708,151.29,151.28,5.8]
["bitfinex","SOLUSD",1750156260895,16.90737015,151.29,151.28,5.8]
["bitfinex","SOLUSD",1750156263639,16.9176027,151.29,151.28,5.8]
["bitfinex","SOLUSD",1750156264139,16.91793055,151.29,151.28,5.8]
["bitfinex","SOLUSD",1750156264347,16.91793055,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156264761,10.30810836,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156266335,4.92263756,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156266713,10.30810836,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156266913,5.3854708,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156267114,10.31068233,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156268335,4.92521153,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156268521,10.31068233,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156269227,5.3854708,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156269450,10.31594129,151.29,151.28,5.7103591]
["bitfinex","SOLUSD",1750156270325,4.93047049,151.29,151.28,12.32061822]
["bitfinex","SOLUSD",1750156270563,5.3854708,151.32,151.28,17.70608902]
["bitfinex","SOLUSD",1750156270752,7.39729484,151.31,151.28,17.70608902]
["bitfinex","SOLUSD",1750156271064,4.93153074,151.3,151.28,17.70608902]
["bitfinex","SOLUSD",1750156271267,2.46574439,151.31,151.28,17.70608902]
["bitfinex","SOLUSD",1750156271444,4.93150926,151.3,151.28,17.70608902]
["bitfinex","SOLUSD",1750156271634,4.92486576,151.32,151.28,17.70608902]
["bitfinex","SOLUSD",1750156271961,4.9315129,151.31,151.28,17.70608902]
["bitfinex","SOLUSD",1750156272126,4.9315129,151.3,151.28,17.70608902]
["bitfinex","SOLUSD",1750156272328,10.31033656,151.32,151.28,17.70608902]
["bitfinex","SOLUSD",1750156272547,10.31663325,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156272754,4.93116245,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156272931,7.85100539,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156273256,4.93108669,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156273433,4.93108669,151.29,151.28,12.32061822]
["bitfinex","SOLUSD",1750156276155,10.31033656,151.32,151.28,17.70608902]
["bitfinex","SOLUSD",1750156276351,4.93156816,151.31,151.28,17.70608902]
["bitfinex","SOLUSD",1750156276562,4.93156816,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156276761,5.3854708,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156277060,4.93080072,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156277263,5.3854708,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156277562,4.93073594,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156277731,5.3854708,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156277938,4.93054578,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156278252,7.85063612,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156278568,4.93032778,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156278757,7.85063612,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156278954,4.93054703,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156279262,4.92486576,151.33,151.28,12.32061822]
["bitfinex","SOLUSD",1750156279466,5.3854708,151.31,151.28,12.32061822]
["bitfinex","SOLUSD",1750156279641,4.93051342,151.3,151.28,12.32061822]
["bitfinex","SOLUSD",1750156279843,4.92486576,151.33,151.28,17.70608902]
["bitfinex","SOLUSD",1750156280049,4.93134964,151.32,151.29,5.3854708]
["bitfinex","SOLUSD",1750156280270,7.85106044,151.33,151.29,5.3854708]
["bitfinex","SOLUSD",1750156280465,4.93121826,151.32,151.3,5.3854708]
["bitfinex","SOLUSD",1750156280767,21.04953391,151.34,151.3,5.3854708]
["bitfinex","SOLUSD",1750156280964,4.93167042,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1750156281170,4.93167042,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1750156283036,15.66406311,151.34,151.29,5.3854708]
["bitfinex","SOLUSD",1750156283037,15.66406311,151.34,151.3,11.99485612]
["bitfinex","SOLUSD",1750156283242,21.04953391,151.34,151.3,11.99485612]
["bitfinex","SOLUSD",1750156285062,21.04953391,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750156285849,5.3854708,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1750156287561,21.04953391,151.34,151.3,11.99485612]
["bitfinex","SOLUSD",1750156289642,21.04953391,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1750156289843,21.04953391,151.34,151.3,11.99485612]
["bitfinex","SOLUSD",1750156290469,15.66406311,151.34,151.3,11.99485612]
["bitfinex","SOLUSD",1750156290767,21.04953391,151.34,151.3,11.99485612]
["bitfinex","SOLUSD",1750156291268,5.3854708,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1750156291771,5.3854708,151.31,151.2,59.9748]
["bitfinex","SOLUSD",1750156292073,5.3854708,151.27,151.23,5.3854708]
["bitfinex","SOLUSD",1750156292367,5.3854708,151.27,151.24,26.0]
["bitfinex","SOLUSD",1750156292842,5.3854708,151.28,151.25,26.0]
["bitfinex","SOLUSD",1750156293048,5.3854708,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156294044,6.60881849,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1750156294045,5.3854708,151.3,151.26,11.99660394]
["bitfinex","SOLUSD",1750156295265,5.3854708,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156295450,5.3854708,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1750156296774,6.60908622,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750156296959,5.3854708,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156299280,4.92022364,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750156299450,5.3854708,151.29,151.25,32.61144836]
["bitfinex","SOLUSD",1750156299650,5.3854708,151.26,151.23,26.14216157]
["bitfinex","SOLUSD",1750156299870,5.3854708,151.27,151.23,31.52763237]
["bitfinex","SOLUSD",1750156300374,5.3854708,151.27,151.24,6.61182118]
["bitfinex","SOLUSD",1750156300559,5.3854708,151.26,151.24,6.61182118]
["bitfinex","SOLUSD",1750156300765,5.3854708,151.27,151.24,6.61182118]
["bitfinex","SOLUSD",1750156301471,1.5439,151.29,151.24,6.61182118]
["bitfinex","SOLUSD",1750156301672,5.3854708,151.28,151.24,11.99729198]
["bitfinex","SOLUSD",1750156303108,1.5439,151.29,151.24,11.99729198]
["bitfinex","SOLUSD",1750156303271,5.3854708,151.28,151.24,11.99729198]
["bitfinex","SOLUSD",1750156303671,6.9293708,151.29,151.25,5.3854708]
["bitfinex","SOLUSD",1750156304078,5.3854708,151.28,151.24,28.52731049]
["bitfinex","SOLUSD",1750156307566,5.3854708,151.29,151.24,54.52731049]
["bitfinex","SOLUSD",1750156307768,5.3854708,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1750156311689,5.3854708,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156313590,5.3854708,151.28,151.27,5.78]
["bitfinex","SOLUSD",1750156317288,2.45907628,151.31,151.27,5.78]
["bitfinex","SOLUSD",1750156317479,5.3854708,151.28,151.27,5.78]
["bitfinex","SOLUSD",1750156318570,9.0681442,151.31,151.27,5.78]
["bitfinex","SOLUSD",1750156318777,5.3854708,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156320395,5.3854708,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156320604,9.0664326,151.32,151.27,12.39067767]
["bitfinex","SOLUSD",1750156320891,5.3854708,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156321482,5.3854708,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156323875,7.84183225,151.32,151.27,17.77614862]
["bitfinex","SOLUSD",1750156324089,4.91266002,151.31,151.28,5.3854708]
["bitfinex","SOLUSD",1750156324402,15.61093441,151.33,151.28,5.3854708]
["bitfinex","SOLUSD",1750156324600,4.91266393,151.32,151.28,11.9953337]
["bitfinex","SOLUSD",1750156324902,4.91266393,151.31,151.28,11.9953337]
["bitfinex","SOLUSD",1750156325201,5.3854708,151.32,151.28,11.9953337]
["bitfinex","SOLUSD",1750156326077,4.91353487,151.31,151.28,11.9953337]
["bitfinex","SOLUSD",1750156326304,5.3854708,151.32,151.28,11.9953337]
["bitfinex","SOLUSD",1750156326487,4.91351577,151.31,151.28,11.9953337]
["bitfinex","SOLUSD",1750156326801,5.3854708,151.32,151.28,6.6098629]
["bitfinex","SOLUSD",1750156327108,5.3854708,151.31,151.28,6.6098629]
["bitfinex","SOLUSD",1750156329501,5.3854708,151.29,151.27,12.39053972]
["bitfinex","SOLUSD",1750156330404,5.3854708,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156330627,5.3854708,151.28,151.27,5.78]
["bitfinex","SOLUSD",1750156333977,10.30166687,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156334214,5.3854708,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156334778,4.92314463,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156335105,5.3854708,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156335288,4.92245283,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156335493,5.3854708,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156335800,4.92234859,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156336002,5.3854708,151.3,151.27,5.78]
["bitfinex","SOLUSD",1750156336173,4.9224172,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156336376,5.3854708,151.29,151.27,5.78]
["bitfinex","SOLUSD",1750156337993,7.7697,151.33,151.22,5.78]
["bitfinex","SOLUSD",1750156337994,17.69299002,151.28,151.22,5.78]
["bitfinex","SOLUSD",1750156338198,5.3854708,151.25,151.22,5.78]
["bitfinex","SOLUSD",1750156338691,5.3854708,151.26,151.22,5.78]
["bitfinex","SOLUSD",1750156338892,4.92258192,151.25,151.22,5.78]
["bitfinex","SOLUSD",1750156339132,5.3854708,151.25,151.22,5.78]
["bitfinex","SOLUSD",1750156339489,10.30756686,151.24,151.22,5.78]
["bitfinex","SOLUSD",1750156339692,5.3854708,151.24,151.22,5.78]
["bitfinex","SOLUSD",1750156340923,11.93424639,151.23,151.17,5.78]
["bitfinex","SOLUSD",1750156341219,7.38169662,151.22,151.17,5.78]
["bitfinex","SOLUSD",1750156341431,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156341590,10.30562105,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156341793,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156341993,12.00010236,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156343414,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156343622,4.89503729,151.21,151.17,5.78]
["bitfinex","SOLUSD",1750156343801,5.3854708,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156344003,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156344901,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156345507,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156351934,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156357012,6.61389521,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156357218,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156357936,6.61288189,151.22,151.17,5.78]
["bitfinex","SOLUSD",1750156358139,5.3854708,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156359223,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156360318,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156361042,6.61288189,151.22,151.17,5.78]
["bitfinex","SOLUSD",1750156361225,5.3854708,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156361423,5.3854708,151.2,151.17,12.39503153]
["bitfinex","SOLUSD",1750156361628,5.3854708,151.21,151.17,17.78050233]
["bitfinex","SOLUSD",1750156362843,5.3854708,151.21,151.17,11.1654708]
["bitfinex","SOLUSD",1750156363335,5.3854708,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156366838,5.3854708,151.21,151.17,17.78044182]
["bitfinex","SOLUSD",1750156368833,5.3854708,151.21,151.17,12.39497102]
["bitfinex","SOLUSD",1750156369016,5.3854708,151.2,151.17,12.39497102]
["bitfinex","SOLUSD",1750156370036,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156370228,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156370630,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156370817,6.61312025,151.22,151.17,5.78]
["bitfinex","SOLUSD",1750156370818,5.3854708,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156372536,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156372735,6.61352905,151.21,151.17,5.78]
["bitfinex","SOLUSD",1750156373048,5.3854708,151.19,151.17,5.78]
["bitfinex","SOLUSD",1750156374136,50.76318122,151.23,151.17,5.78]
["bitfinex","SOLUSD",1750156374137,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156376359,6.61382951,151.2,151.17,5.78]
["bitfinex","SOLUSD",1750156376530,5.3854708,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156378650,12.00010236,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156379231,6.61463156,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156379429,12.00010236,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156380531,18.52283398,151.18,151.17,5.78]
["bitfinex","SOLUSD",1750156380731,13.61850236,151.18,151.12,5.78]
["bitfinex","SOLUSD",1750156381051,5.3854708,151.15,151.12,5.78]
["bitfinex","SOLUSD",1750156381260,5.3854708,151.14,151.12,5.78]
["bitfinex","SOLUSD",1750156381957,5.3854708,151.15,151.12,5.78]
["bitfinex","SOLUSD",1750156382967,5.3854708,151.14,151.12,5.78]
["bitfinex","SOLUSD",1750156383872,5.3854708,151.15,151.12,5.78]
["bitfinex","SOLUSD",1750156387280,6.6172578,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1750156387434,5.3854708,151.1,151.07,5.78]
["bitfinex","SOLUSD",1750156387638,5.3854708,151.08,151.07,5.78]
["bitfinex","SOLUSD",1750156391550,4.90429358,151.11,151.07,5.78]
["bitfinex","SOLUSD",1750156391774,4.90488742,151.12,151.07,11.1654708]
["bitfinex","SOLUSD",1750156391977,5.3854708,151.11,151.07,5.78]
["bitfinex","SOLUSD",1750156392181,5.3854708,151.09,151.07,5.78]
["bitfinex","SOLUSD",1750156392368,4.90488742,151.11,151.07,5.78]
["bitfinex","SOLUSD",1750156392558,11.3956708,151.12,151.07,5.78]
["bitfinex","SOLUSD",1750156392559,6.0102,151.12,151.07,5.78]
["bitfinex","SOLUSD",1750156392881,4.90466227,151.11,151.08,5.3854708]
["bitfinex","SOLUSD",1750156393104,4.9055172,151.13,151.1,5.3854708]
["bitfinex","SOLUSD",1750156393376,5.3854708,151.15,151.11,5.3854708]
["bitfinex","SOLUSD",1750156393575,4.90522589,151.16,151.11,5.3854708]
["bitfinex","SOLUSD",1750156393750,5.3854708,151.15,151.11,5.3854708]
["bitfinex","SOLUSD",1750156394165,5.3854708,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1750156394359,5.3854708,151.15,151.11,5.3854708]
["bitfinex","SOLUSD",1750156396149,6.61556719,151.16,151.11,5.3854708]
["bitfinex","SOLUSD",1750156396472,5.3854708,151.13,151.09,12.00404251]
["bitfinex","SOLUSD",1750156396781,5.3854708,151.14,151.1,5.3854708]
["bitfinex","SOLUSD",1750156397583,5.3854708,151.12,151.09,6.61841497]
["bitfinex","SOLUSD",1750156397751,5.3854708,151.14,151.1,5.3854708]
["bitfinex","SOLUSD",1750156398677,5.3854708,151.14,151.09,12.00388577]
["bitfinex","SOLUSD",1750156399183,5.3854708,151.14,151.09,6.61841497]
["bitfinex","SOLUSD",1750156399478,5.3854708,151.14,151.09,12.00388577]
["bitfinex","SOLUSD",1750156399678,5.3854708,151.14,151.1,5.3854708]
["bitfinex","SOLUSD",1750156400053,5.3854708,151.14,151.09,6.61841497]
["bitfinex","SOLUSD",1750156400246,5.3854708,151.12,151.07,5.78]
["bitfinex","SOLUSD",1750156400472,6.61599383,151.15,151.07,17.78478311]
["bitfinex","SOLUSD",1750156400473,5.3854708,151.11,151.07,17.78478311]
["bitfinex","SOLUSD",1750156400703,11.51633806,151.15,151.07,17.78478311]
["bitfinex","SOLUSD",1750156400704,30.90034423,151.15,151.1,5.3854708]
["bitfinex","SOLUSD",1750156400855,5.3854708,151.16,151.12,5.3854708]
["bitfinex","SOLUSD",1750156401358,5.3854708,151.16,151.13,5.78]
["bitfinex","SOLUSD",1750156401678,5.3854708,151.17,151.13,11.1654708]
["bitfinex","SOLUSD",1750156402551,5.3854708,151.17,151.13,5.78]
["bitfinex","SOLUSD",1750156402754,6.44310204,151.18,151.13,11.1654708]
["bitfinex","SOLUSD",1750156402950,5.3854708,151.17,151.13,5.78]
["bitfinex","SOLUSD",1750156403158,5.3854708,151.17,151.13,17.78215169]
["bitfinex","SOLUSD",1750156403458,5.3854708,151.17,151.13,12.39668089]
["bitfinex","SOLUSD",1750156403878,5.3854708,151.16,151.13,5.78]
["bitfinex","SOLUSD",1750156404463,5.3854708,151.16,151.13,12.39676845]
["bitfinex","SOLUSD",1750156404971,5.3854708,151.17,151.13,12.39676845]
["bitfinex","SOLUSD",1750156405156,6.9281708,151.18,151.13,17.78223925]
["bitfinex","SOLUSD",1750156405357,11.82848367,151.18,151.13,17.78223925]
["bitfinex","SOLUSD",1750156405654,5.3854708,151.16,151.13,12.39676845]
["bitfinex","SOLUSD",1750156405854,5.3854708,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156406762,5.3854708,151.15,151.13,5.78]
["bitfinex","SOLUSD",1750156407578,5.3854708,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156408217,6.61561945,151.16,151.13,5.78]
["bitfinex","SOLUSD",1750156408373,5.3854708,151.15,151.13,5.78]
["bitfinex","SOLUSD",1750156408571,11.51757843,151.17,151.13,5.78]
["bitfinex","SOLUSD",1750156408958,5.3854708,151.16,151.13,5.78]
["bitfinex","SOLUSD",1750156411669,12.00101622,151.16,151.13,5.78]
["bitfinex","SOLUSD",1750156411869,5.3854708,151.15,151.13,5.78]
["bitfinex","SOLUSD",1750156412383,5.3854708,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156413704,12.00185296,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156413876,16.90569846,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156414070,12.00185296,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156414799,16.90534088,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156414998,12.00185296,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156415202,16.90534088,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156415380,12.00185296,151.14,151.13,5.78]
["bitfinex","SOLUSD",1750156415731,12.00185296,151.14,151.08,12.39888323]
["bitfinex","SOLUSD",1750156415873,5.3854708,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156416206,5.3854708,151.11,151.08,12.39895524]
["bitfinex","SOLUSD",1750156416374,5.3854708,151.11,151.08,5.78]
["bitfinex","SOLUSD",1750156416570,5.3854708,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156418600,5.3854708,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156420381,12.00404251,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156420883,5.3854708,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156421988,5.3854708,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156422395,5.3854708,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156428492,12.00404251,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156429838,4.89587568,151.11,151.08,5.78]
["bitfinex","SOLUSD",1750156430121,5.3854708,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156431601,12.0036076,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156431800,5.3854708,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156434426,10.28125376,151.11,151.08,12.398891]
["bitfinex","SOLUSD",1750156434626,5.3854708,151.1,151.08,5.78]
["bitfinex","SOLUSD",1750156434816,4.89573537,151.11,151.08,5.78]
["bitfinex","SOLUSD",1750156435133,5.3854708,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156435441,12.00404251,151.09,151.08,5.78]
["bitfinex","SOLUSD",1750156435808,16.89925161,151.09,151.03,5.78]
["bitfinex","SOLUSD",1750156436007,5.3854708,151.04,151.03,5.78]
["bitfinex","SOLUSD",1750156436523,10.7709416,151.04,150.98,49.0783477]
["bitfinex","SOLUSD",1750156436733,5.3854708,150.99,150.98,49.0783477]
["bitfinex","SOLUSD",1750156437333,5.3854708,150.99,150.98,5.78]
["bitfinex","SOLUSD",1750156441113,12.00842596,150.99,150.98,5.78]
["bitfinex","SOLUSD",1750156443515,12.00842596,150.99,150.93,5.78]
["bitfinex","SOLUSD",1750156444114,5.3854708,150.96,150.93,5.78]
["bitfinex","SOLUSD",1750156445411,5.3854708,150.95,150.93,5.78]
["bitfinex","SOLUSD",1750156446222,5.3854708,150.96,150.93,12.40549732]
["bitfinex","SOLUSD",1750156446636,6.62173946,151.02,150.94,5.3854708]
["bitfinex","SOLUSD",1750156446829,5.3854708,150.99,150.95,5.3854708]
["bitfinex","SOLUSD",1750156447030,5.3854708,150.98,150.95,5.3854708]
["bitfinex","SOLUSD",1750156447219,5.3854708,150.98,150.94,5.3854708]
["bitfinex","SOLUSD",1750156448140,5.3854708,150.98,150.93,12.40549732]
["bitfinex","SOLUSD",1750156448310,5.3854708,150.98,150.94,5.3854708]
["bitfinex","SOLUSD",1750156448737,5.3854708,150.98,150.93,12.40549732]
["bitfinex","SOLUSD",1750156448941,5.3854708,150.98,150.94,5.3854708]
["bitfinex","SOLUSD",1750156450234,5.3854708,150.99,150.95,12.01018096]
["bitfinex","SOLUSD",1750156452644,5.3854708,150.98,150.94,12.01042581]
["bitfinex","SOLUSD",1750156452818,5.3854708,150.97,150.94,6.62495501]
["bitfinex","SOLUSD",1750156453013,5.3854708,150.96,150.93,12.40544844]
["bitfinex","SOLUSD",1750156453638,6.62251655,151.0,150.93,12.40544844]
["bitfinex","SOLUSD",1750156453848,5.3854708,150.97,150.93,17.79091924]
["bitfinex","SOLUSD",1750156455047,5.3854708,150.96,150.93,12.40556793]
["bitfinex","SOLUSD",1750156455252,5.3854708,150.97,150.93,17.79103873]
["bitfinex","SOLUSD",1750156456364,5.3854708,150.96,150.93,12.40556793]
["bitfinex","SOLUSD",1750156457654,5.3854708,150.96,150.93,5.78]
["bitfinex","SOLUSD",1750156458029,5.3854708,150.96,150.93,12.40550375]
["bitfinex","SOLUSD",1750156458555,6.62354248,150.98,150.93,12.40550375]
["bitfinex","SOLUSD",1750156458845,5.3854708,150.97,150.93,17.79097455]
["bitfinex","SOLUSD",1750156459626,5.3854708,150.97,150.93,12.40550375]
["bitfinex","SOLUSD",1750156460124,5.3854708,150.96,150.93,12.40550375]
["bitfinex","SOLUSD",1750156461650,8.24832585,150.99,150.93,12.40550375]
["bitfinex","SOLUSD",1750156461845,5.3854708,150.97,150.93,12.40550375]
["bitfinex","SOLUSD",1750156463140,5.3854708,150.97,150.93,17.79097455]
["bitfinex","SOLUSD",1750156463542,5.3854708,150.96,150.93,12.40550375]
["bitfinex","SOLUSD",1750156463945,6.62352993,150.98,150.93,12.40550375]
["bitfinex","SOLUSD",1750156464148,8.24832341,150.99,150.93,12.40550375]
["bitfinex","SOLUSD",1750156464349,5.3854708,150.96,150.93,12.40550375]
["bitfinex","SOLUSD",1750156465158,6.62341692,150.98,150.93,12.40550375]
["bitfinex","SOLUSD",1750156465334,5.3854708,150.96,150.93,12.40550375]
["bitfinex","SOLUSD",1750156468465,5.3854708,150.97,150.93,17.79097455]
["bitfinex","SOLUSD",1750156469040,32.62241635,151.01,150.96,5.3854708]
["bitfinex","SOLUSD",1750156469240,5.3854708,151.0,150.96,5.3854708]
["bitfinex","SOLUSD",1750156469440,5.3854708,150.98,150.94,5.3854708]
["bitfinex","SOLUSD",1750156469753,5.3854708,150.97,150.93,17.79097455]
["bitfinex","SOLUSD",1750156470637,5.3854708,150.95,150.93,5.78]
["bitfinex","SOLUSD",1750156470853,5.3854708,150.94,150.93,5.78]
["bitfinex","SOLUSD",1750156471058,5.3854708,150.94,150.88,12.40758579]
["bitfinex","SOLUSD",1750156471261,5.3854708,150.91,150.88,12.40758579]
["bitfinex","SOLUSD",1750156471439,5.3854708,150.96,150.88,12.40758579]
["bitfinex","SOLUSD",1750156471634,5.3854708,150.93,150.88,17.79305659]
["bitfinex","SOLUSD",1750156471940,5.3854708,150.93,150.89,12.01265153]
["bitfinex","SOLUSD",1750156472140,5.3854708,150.93,150.89,6.62718073]
["bitfinex","SOLUSD",1750156472561,5.3854708,150.94,150.89,12.01265153]
["bitfinex","SOLUSD",1750156474444,5.3854708,150.93,150.89,12.01265153]
["bitfinex","SOLUSD",1750156476847,5.3854708,150.93,150.89,6.62718073]
["bitfinex","SOLUSD",1750156477063,5.3854708,150.93,150.89,12.01265153]
["bitfinex","SOLUSD",1750156478648,5.3854708,150.92,150.89,6.62718073]
["bitfinex","SOLUSD",1750156479043,5.3854708,150.91,150.88,12.40761806]
["bitfinex","SOLUSD",1750156480270,6.62497907,150.95,150.88,17.79308886]
["bitfinex","SOLUSD",1750156480271,5.3854708,150.92,150.88,17.79308886]
["bitfinex","SOLUSD",1750156481069,5.3854708,150.91,150.88,12.40761806]
["bitfinex","SOLUSD",1750156485371,8.14650522,150.93,150.88,5.78]
["bitfinex","SOLUSD",1750156485372,5.3854708,150.9,150.88,5.78]
["bitfinex","SOLUSD",1750156486774,5.3854708,150.89,150.88,5.78]
["bitfinex","SOLUSD",1750156486956,5.3854708,150.91,150.88,12.6920874]
["bitfinex","SOLUSD",1750156487158,5.3854708,150.92,150.88,12.6920874]
["bitfinex","SOLUSD",1750156487359,4.88819189,150.93,150.89,5.3854708]
["bitfinex","SOLUSD",1750156487552,4.88873398,150.95,150.88,55.26154657]
["bitfinex","SOLUSD",1750156487746,10.2728131,150.94,150.88,55.26154657]
["bitfinex","SOLUSD",1750156487968,5.3854708,150.94,150.9,5.3854708]
["bitfinex","SOLUSD",1750156488558,5.3854708,150.94,150.89,5.3854708]
["bitfinex","SOLUSD",1750156488759,5.3854708,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1750156488975,5.3854708,150.94,150.91,5.78]
["bitfinex","SOLUSD",1750156489580,5.3854708,150.93,150.91,5.78]
["bitfinex","SOLUSD",1750156489754,5.3854708,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156490812,12.01149783,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156491875,5.3854708,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156492068,12.01149783,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156492959,5.3854708,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156493360,12.01149783,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156494556,5.3854708,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156495387,12.01149783,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156495560,5.3854708,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156496083,12.01149783,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156497390,16.89724756,150.92,150.91,5.78]
["bitfinex","SOLUSD",1750156497561,13.61789783,150.92,150.87,5.78]
["bitfinex","SOLUSD",1750156497762,5.3854708,150.89,150.87,5.78]
["bitfinex","SOLUSD",1750156498062,5.3854708,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156499694,12.01325446,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156501775,5.3854708,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156501974,26.0,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156502188,5.3854708,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156503587,12.01325446,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156503989,5.3854708,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156504189,12.01325446,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156507189,5.3854708,150.88,150.87,5.78]
["bitfinex","SOLUSD",1750156507390,36.7709416,150.88,150.81,6.63085525]
["bitfinex","SOLUSD",1750156507581,5.3854708,150.84,150.82,5.78]
["bitfinex","SOLUSD",1750156508396,5.3854708,150.85,150.82,5.78]
["bitfinex","SOLUSD",1750156508696,5.3854708,150.86,150.82,11.1654708]
["bitfinex","SOLUSD",1750156509310,5.3854708,150.86,150.82,17.79561046]
["bitfinex","SOLUSD",1750156509781,32.6279612,150.88,150.82,12.41013966]
["bitfinex","SOLUSD",1750156509982,5.3854708,150.86,150.82,12.41013966]
["bitfinex","SOLUSD",1750156510184,5.3854708,150.86,150.82,17.79561046]
["bitfinex","SOLUSD",1750156510473,38.013432,150.88,150.82,5.78]
["bitfinex","SOLUSD",1750156510678,26.0,150.88,150.82,17.79579767]
["bitfinex","SOLUSD",1750156510977,6.62737936,150.89,150.82,12.41032687]
["bitfinex","SOLUSD",1750156511178,5.3854708,150.88,150.84,6.62950239]
["bitfinex","SOLUSD",1750156511386,5.3854708,150.87,150.84,6.62950239]
["bitfinex","SOLUSD",1750156511777,6.62737936,150.89,150.84,6.62950239]
["bitfinex","SOLUSD",1750156511993,5.3854708,150.88,150.84,6.62950239]
["bitfinex","SOLUSD",1750156512195,5.3854708,150.87,150.84,6.62950239]
["bitfinex","SOLUSD",1750156512398,5.3854708,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1750156512700,5.3854708,150.87,150.83,12.01545157]
["bitfinex","SOLUSD",1750156513070,5.3854708,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1750156513493,5.3854708,150.87,150.83,12.01545157]
["bitfinex","SOLUSD",1750156514306,5.3854708,150.85,150.82,12.4102798]
["bitfinex","SOLUSD",1750156514505,5.3854708,150.86,150.82,12.4102798]
["bitfinex","SOLUSD",1750156515003,5.3854708,150.86,150.82,17.7957506]
["bitfinex","SOLUSD",1750156515173,5.3854708,150.86,150.82,12.4102798]
["bitfinex","SOLUSD",1750156515590,5.3854708,150.85,150.82,12.4102798]
["bitfinex","SOLUSD",1750156515799,6.62872598,150.86,150.82,5.78]
["bitfinex","SOLUSD",1750156515995,5.3854708,150.85,150.82,5.78]
["bitfinex","SOLUSD",1750156516380,5.3854708,150.84,150.82,5.78]
["bitfinex","SOLUSD",1750156517375,5.3854708,150.83,150.82,5.78]
["bitfinex","SOLUSD",1750156518893,5.3854708,150.84,150.82,5.78]
["bitfinex","SOLUSD",1750156519494,5.3854708,150.83,150.82,5.78]
["bitfinex","SOLUSD",1750156521793,12.01545157,150.83,150.82,5.78]
["bitfinex","SOLUSD",1750156522998,31.3854708,150.83,150.8,1.3636897]
["bitfinex","SOLUSD",1750156523294,5.3854708,150.82,150.8,7.99489161]
["bitfinex","SOLUSD",1750156523693,5.3854708,150.82,150.8,1.3636897]
["bitfinex","SOLUSD",1750156524205,32.63000994,150.83,150.8,1.3636897]
["bitfinex","SOLUSD",1750156524391,5.3854708,150.82,150.8,1.3636897]
["bitfinex","SOLUSD",1750156524600,32.63000994,150.83,150.8,1.3636897]
["bitfinex","SOLUSD",1750156524601,5.3854708,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156528292,12.01633082,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156528527,13.68093082,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156529111,8.29546002,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156529297,13.68093082,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156530500,8.29546002,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156530689,13.68093082,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156531321,42.59092433,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156531519,42.87524747,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156532230,32.10430587,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156532414,42.87524747,150.81,150.8,1.3636897]
["bitfinex","SOLUSD",1750156532599,42.87524747,150.81,150.74,5.78]
["bitfinex","SOLUSD",1750156532600,18.55580467,150.81,150.74,5.78]
["bitfinex","SOLUSD",1750156532804,11.92494465,150.81,150.74,6.63386744]
["bitfinex","SOLUSD",1750156533007,11.92494465,150.81,150.71,5.78]
["bitfinex","SOLUSD",1750156533008,5.3854708,150.75,150.71,5.78]
["bitfinex","SOLUSD",1750156533215,0.14216157,150.79,150.71,5.78]
["bitfinex","SOLUSD",1750156533216,5.3854708,150.73,150.71,5.78]
["bitfinex","SOLUSD",1750156533416,26.0,150.77,150.71,5.78]
["bitfinex","SOLUSD",1750156533603,5.3854708,150.73,150.71,5.78]
["bitfinex","SOLUSD",1750156536310,5.3854708,150.73,150.71,12.41523528]
["bitfinex","SOLUSD",1750156536508,5.3854708,150.74,150.71,12.41523528]
["bitfinex","SOLUSD",1750156536698,5.3854708,150.73,150.71,5.78]
["bitfinex","SOLUSD",1750156537010,5.3854708,150.72,150.71,5.78]
["bitfinex","SOLUSD",1750156537409,5.3854708,150.72,150.71,5.8]
["bitfinex","SOLUSD",1750156540210,6.63441859,150.73,150.71,5.8]
["bitfinex","SOLUSD",1750156540409,5.3854708,150.72,150.71,5.8]
["bitfinex","SOLUSD",1750156540928,1.5015,150.75,150.71,5.8]
["bitfinex","SOLUSD",1750156541125,6.63270913,150.77,150.71,17.82063588]
["bitfinex","SOLUSD",1750156541328,4.86948126,150.79,150.76,5.3854708]
["bitfinex","SOLUSD",1750156541622,4.86948126,150.79,150.74,27.6554]
["bitfinex","SOLUSD",1750156541623,5.3854708,150.84,150.78,18.933972]
["bitfinex","SOLUSD",1750156541827,1.5403,150.85,150.75,70.19186714]
["bitfinex","SOLUSD",1750156541828,5.3854708,150.82,150.75,42.95186714]
["bitfinex","SOLUSD",1750156542003,5.3854708,150.83,150.76,5.9]
["bitfinex","SOLUSD",1750156542327,6.9257708,150.85,150.8,5.3854708]
["bitfinex","SOLUSD",1750156542525,13.55488719,150.85,150.8,5.3854708]
["bitfinex","SOLUSD",1750156542723,5.3854708,150.84,150.79,5.3854708]
["bitfinex","SOLUSD",1750156543243,5.3854708,150.83,150.78,12.01765013]
["bitfinex","SOLUSD",1750156543399,1.5403,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1750156543606,5.3854708,150.82,150.79,5.9]
["bitfinex","SOLUSD",1750156544219,8.16953461,150.85,150.79,12.53172069]
["bitfinex","SOLUSD",1750156544427,5.3854708,150.81,150.79,5.9]
["bitfinex","SOLUSD",1750156544808,5.3854708,150.82,150.79,5.9]
["bitfinex","SOLUSD",1750156545220,8.16953461,150.85,150.79,5.9]
["bitfinex","SOLUSD",1750156545424,5.3854708,150.83,150.79,5.9]
["bitfinex","SOLUSD",1750156545621,5.3854708,150.83,150.79,17.91702605]
["bitfinex","SOLUSD",1750156545830,5.3854708,150.83,150.79,12.53155525]
["bitfinex","SOLUSD",1750156546507,31.3854708,150.83,150.79,12.53155525]
["bitfinex","SOLUSD",1750156546707,26.0,150.83,150.79,12.53155525]
["bitfinex","SOLUSD",1750156546928,5.3854708,150.82,150.79,5.9]
["bitfinex","SOLUSD",1750156547308,31.3854708,150.83,150.79,17.91707715]
["bitfinex","SOLUSD",1750156547634,31.3854708,150.83,150.79,12.53160635]
["bitfinex","SOLUSD",1750156547812,5.3854708,150.82,150.79,5.9]
["bitfinex","SOLUSD",1750156548011,26.0,150.83,150.79,12.53173637]
["bitfinex","SOLUSD",1750156548216,31.3854708,150.83,150.79,12.53173637]
["bitfinex","SOLUSD",1750156548425,26.0,150.83,150.79,12.53173637]
["bitfinex","SOLUSD",1750156548732,31.3854708,150.83,150.79,12.53173637]
["bitfinex","SOLUSD",1750156548928,26.0,150.83,150.8,5.3854708]
["bitfinex","SOLUSD",1750156550034,38.01566084,150.83,150.79,5.9]
["bitfinex","SOLUSD",1750156550246,26.0,150.83,150.79,11.2854708]
["bitfinex","SOLUSD",1750156551334,38.01560377,150.83,150.79,5.9]
["bitfinex","SOLUSD",1750156551536,38.01560377,150.83,150.71,33.17629885]
["bitfinex","SOLUSD",1750156551537,5.3854708,150.8,150.72,16.58604404]
["bitfinex","SOLUSD",1750156551740,26.0,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750156551924,31.3854708,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750156552125,6.6317395,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156553327,16.57495193,150.83,150.76,5.9]
["bitfinex","SOLUSD",1750156553328,12.01589116,150.82,150.76,5.9]
["bitfinex","SOLUSD",1750156553531,5.3854708,150.81,150.76,11.2854708]
["bitfinex","SOLUSD",1750156554441,6.63129973,150.8,150.76,11.2854708]
["bitfinex","SOLUSD",1750156554616,12.01677053,150.8,150.76,11.2854708]
["bitfinex","SOLUSD",1750156554938,5.3854708,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156555117,6.63129973,150.8,150.76,11.2854708]
["bitfinex","SOLUSD",1750156555325,12.01677053,150.8,150.76,11.2854708]
["bitfinex","SOLUSD",1750156556344,6.63086002,150.81,150.76,11.2854708]
["bitfinex","SOLUSD",1750156556548,5.3854708,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156556837,5.3854708,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156557525,4.87734212,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750156557918,5.3854708,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156558116,4.87734212,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750156558319,5.3854708,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156558514,12.01804728,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156559914,6.63257648,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156560426,11.51296137,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156560633,4.88119943,150.8,150.77,5.3854708]
["bitfinex","SOLUSD",1750156560852,15.14854986,150.83,150.78,5.3854708]
["bitfinex","SOLUSD",1750156561156,4.88119943,150.82,150.78,5.3854708]
["bitfinex","SOLUSD",1750156561349,4.88119943,150.81,150.78,5.3854708]
["bitfinex","SOLUSD",1750156561540,11.51176366,150.82,150.78,5.3854708]
["bitfinex","SOLUSD",1750156561731,11.51176366,150.82,150.76,12.53304573]
["bitfinex","SOLUSD",1750156561924,11.51176366,150.82,150.78,5.3854708]
["bitfinex","SOLUSD",1750156562133,4.88119943,150.82,150.8,5.3854708]
["bitfinex","SOLUSD",1750156562740,4.88119943,150.82,150.79,5.3854708]
["bitfinex","SOLUSD",1750156562923,9.76539374,150.83,150.79,5.3854708]
["bitfinex","SOLUSD",1750156563337,11.51424557,150.83,150.79,5.3854708]
["bitfinex","SOLUSD",1750156563536,16.89971637,150.83,150.79,5.3854708]
["bitfinex","SOLUSD",1750156564038,4.88612195,150.82,150.79,5.3854708]
["bitfinex","SOLUSD",1750156564343,4.88708488,150.82,150.79,5.3854708]
["bitfinex","SOLUSD",1750156565437,4.88708488,150.81,150.77,5.3854708]
["bitfinex","SOLUSD",1750156565639,10.27255568,150.81,150.77,5.3854708]
["bitfinex","SOLUSD",1750156566358,5.3854708,150.81,150.77,5.3854708]
["bitfinex","SOLUSD",1750156566526,12.01642281,150.81,150.76,11.2854708]
["bitfinex","SOLUSD",1750156566730,12.01642281,150.81,150.76,17.91851897]
["bitfinex","SOLUSD",1750156566934,5.3854708,150.77,150.76,5.9]
["bitfinex","SOLUSD",1750156567327,10.27852999,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156567536,15.16871637,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156567748,4.89305919,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156567954,10.27806733,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156568251,4.89259851,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156568430,5.3854708,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156568626,12.01798749,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156569652,6.63251669,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156569850,12.01798749,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156571242,6.63251669,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156571437,12.01798749,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156571929,16.91058402,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156572126,12.01798749,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156572531,16.91058402,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156572851,12.01798749,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156573958,10.27895875,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750156574160,9.7871082,150.79,150.76,11.2854708]
["bitfinex","SOLUSD",1750156574345,4.89348795,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156574543,10.27895875,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156575056,11.52497246,150.8,150.76,5.9]
["bitfinex","SOLUSD",1750156575256,15.17163559,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156575456,10.27895875,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156575764,4.89348795,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156575964,4.89314009,150.8,150.76,17.91850825]
["bitfinex","SOLUSD",1750156576139,4.89439307,150.79,150.76,17.91850825]
["bitfinex","SOLUSD",1750156576341,4.89314009,150.8,150.77,5.3854708]
["bitfinex","SOLUSD",1750156576538,6.63101404,150.81,150.77,5.3854708]
["bitfinex","SOLUSD",1750156576743,4.89472286,150.8,150.77,5.3854708]
["bitfinex","SOLUSD",1750156577060,6.63101404,150.81,150.77,5.3854708]
["bitfinex","SOLUSD",1750156577368,4.89480434,150.8,150.77,5.3854708]
["bitfinex","SOLUSD",1750156577566,16.91128636,150.81,150.77,5.3854708]
["bitfinex","SOLUSD",1750156577856,5.3854708,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156578465,15.17424897,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156578647,5.3854708,150.79,150.76,5.9]
["bitfinex","SOLUSD",1750156578964,4.89371483,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156579754,11.52599858,150.78,150.76,5.9]
["bitfinex","SOLUSD",1750156579941,11.52599858,150.78,150.73,6.63413212]
["bitfinex","SOLUSD",1750156579942,6.63228375,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156580135,6.63228375,150.78,150.75,5.3854708]
["bitfinex","SOLUSD",1750156580755,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156581371,12.01775455,150.78,150.74,5.9]
["bitfinex","SOLUSD",1750156581544,6.63228375,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156582167,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156582366,6.63228375,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156583464,4.89126355,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156583767,5.3854708,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156583952,4.89183458,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156584141,4.89605215,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156584477,4.89602231,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156584770,4.89601033,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156584972,4.89593928,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156585175,4.89594127,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156585349,4.89577559,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156585669,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156586373,9.78879454,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156586572,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156586873,9.78821792,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156587045,4.89410896,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156587372,4.89411777,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156587667,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156587864,9.78873548,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156588044,4.89436816,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156588245,4.89766783,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156588446,4.89767064,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156588759,4.89764877,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156589060,4.89763139,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156589253,4.89705396,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156589460,4.89683255,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156589650,4.89682974,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156589971,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156590164,4.8965825,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156590477,4.89674634,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156590676,4.89667973,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156590969,4.89671528,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156591171,12.01775455,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156591466,9.79855778,150.77,150.75,5.3854708]
["bitfinex","SOLUSD",1750156591671,4.89925744,150.76,150.75,5.3854708]
["bitfinex","SOLUSD",1750156593367,4.89959337,150.77,150.75,5.3854708]
["bitfinex","SOLUSD",1750156593562,6.63185048,150.79,150.76,5.3854708]
["bitfinex","SOLUSD",1750156593875,9.79783606,150.78,150.76,5.3854708]
["bitfinex","SOLUSD",1750156594056,9.79783606,150.77,150.76,5.3854708]
["bitfinex","SOLUSD",1750156594257,9.79723451,150.77,150.75,5.3854708]
["bitfinex","SOLUSD",1750156594487,4.89891803,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156594799,12.01768275,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156594955,9.80393504,150.77,150.74,5.3854708]
["bitfinex","SOLUSD",1750156595276,9.80393504,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156595453,12.01768275,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156595454,4.90160156,150.75,150.74,11.2854708]
["bitfinex","SOLUSD",1750156596481,4.90062915,150.75,150.74,11.2854708]
["bitfinex","SOLUSD",1750156597180,12.01768275,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156597357,9.80111808,150.77,150.75,5.3854708]
["bitfinex","SOLUSD",1750156597562,9.80111808,150.76,150.75,5.3854708]
["bitfinex","SOLUSD",1750156600994,9.80111808,150.76,150.74,17.91938927]
["bitfinex","SOLUSD",1750156601169,5.3854708,150.78,150.74,17.91938927]
["bitfinex","SOLUSD",1750156601372,9.79575607,150.77,150.74,17.91938927]
["bitfinex","SOLUSD",1750156601580,9.79575607,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156601781,6.63225987,150.78,150.74,17.91938187]
["bitfinex","SOLUSD",1750156601988,9.79329217,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156602186,6.63191611,150.79,150.74,11.2854708]
["bitfinex","SOLUSD",1750156602187,9.79329217,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156602386,5.3854708,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156602692,9.79366094,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156602872,9.79366094,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156603073,12.01765387,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156603272,9.79388064,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156603491,9.79388064,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156603791,12.01765387,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156603989,9.79415532,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156604297,9.79356517,150.76,150.74,11.2854708]
["bitfinex","SOLUSD",1750156604498,12.01765387,150.78,150.74,11.2854708]
["bitfinex","SOLUSD",1750156604807,9.79152927,150.77,150.74,11.2854708]
["bitfinex","SOLUSD",1750156604975,9.79152927,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156605295,5.3854708,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156605479,9.78995418,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156605681,5.3854708,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156605904,9.79023015,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156606083,5.3854708,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156606386,9.7903729,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156606587,5.3854708,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156606780,9.79289579,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156607784,9.7926634,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156608096,4.89390692,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156608487,4.89383159,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156608986,5.3854708,150.77,150.74,5.9]
["bitfinex","SOLUSD",1750156609299,9.79209211,150.76,150.74,5.9]
["bitfinex","SOLUSD",1750156609499,4.89429171,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156609669,9.79797593,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156610982,9.80740567,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156612577,21.82637564,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156613498,15.19287647,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156614202,21.82313189,150.75,150.74,5.9]
["bitfinex","SOLUSD",1750156614393,21.82313189,150.75,150.69,12.51599846]
["bitfinex","SOLUSD",1750156614586,5.3854708,150.73,150.69,12.51599846]
["bitfinex","SOLUSD",1750156614897,4.90047278,150.72,150.69,12.51599846]
["bitfinex","SOLUSD",1750156615093,5.3854708,150.74,150.69,17.90146926]
["bitfinex","SOLUSD",1750156615297,9.7989937,150.73,150.7,12.02109415]
["bitfinex","SOLUSD",1750156615490,4.89949685,150.72,150.7,12.02109415]
["bitfinex","SOLUSD",1750156615798,5.3854708,150.74,150.7,12.02109415]
["bitfinex","SOLUSD",1750156615997,9.79929588,150.73,150.7,12.02109415]
["bitfinex","SOLUSD",1750156616179,9.79929588,150.72,150.7,12.02109415]
["bitfinex","SOLUSD",1750156616495,5.3854708,150.74,150.7,12.02109415]
["bitfinex","SOLUSD",1750156616677,9.79930152,150.73,150.7,12.02109415]
["bitfinex","SOLUSD",1750156616998,5.3854708,150.77,150.72,5.3854708]
["bitfinex","SOLUSD",1750156617179,9.79747164,150.76,150.73,5.3854708]
["bitfinex","SOLUSD",1750156617376,9.79747164,150.75,150.73,5.3854708]
["bitfinex","SOLUSD",1750156617587,4.89873582,150.74,150.73,5.3854708]
["bitfinex","SOLUSD",1750156617981,5.3854708,150.77,150.73,12.01965057]
["bitfinex","SOLUSD",1750156618180,9.79644481,150.76,150.73,12.01965057]
["bitfinex","SOLUSD",1750156618423,9.79644481,150.75,150.73,6.63417977]
["bitfinex","SOLUSD",1750156618699,6.63227801,150.78,150.7,6.63552759]
["bitfinex","SOLUSD",1750156618700,10.28369898,150.74,150.7,6.63552759]
["bitfinex","SOLUSD",1750156618887,4.89822818,150.73,150.7,12.02099839]
["bitfinex","SOLUSD",1750156619080,5.3854708,150.74,150.7,12.02099839]
["bitfinex","SOLUSD",1750156619287,4.89753389,150.73,150.7,12.02099839]
["bitfinex","SOLUSD",1750156619503,5.3854708,150.74,150.7,12.02099839]
["bitfinex","SOLUSD",1750156619705,4.8975805,150.73,150.7,6.63552759]
["bitfinex","SOLUSD",1750156619888,5.3854708,150.73,150.7,6.63552759]
["bitfinex","SOLUSD",1750156620593,4.89744084,150.72,150.69,17.90151451]
["bitfinex","SOLUSD",1750156620798,5.3854708,150.73,150.69,17.90151451]
["bitfinex","SOLUSD",1750156620799,5.3854708,150.73,150.69,12.51604371]
["bitfinex","SOLUSD",1750156620976,4.8952852,150.72,150.69,5.88]
["bitfinex","SOLUSD",1750156621174,5.3854708,150.72,150.69,5.88]
["bitfinex","SOLUSD",1750156621373,5.3854708,150.7,150.69,5.88]
["bitfinex","SOLUSD",1750156621624,9.79226799,150.7,150.65,6.63764546]
["bitfinex","SOLUSD",1750156621793,4.89643992,150.69,150.65,12.02311626]
["bitfinex","SOLUSD",1750156622117,12.02130259,150.7,150.65,12.02311626]
["bitfinex","SOLUSD",1750156622278,4.89579655,150.69,150.65,12.02311626]
["bitfinex","SOLUSD",1750156622478,4.89564539,150.68,150.64,17.90368007]
["bitfinex","SOLUSD",1750156622710,5.3854708,150.69,150.65,5.3854708]
["bitfinex","SOLUSD",1750156622882,4.89559029,150.68,150.65,5.3854708]
["bitfinex","SOLUSD",1750156623220,6.63583179,150.7,150.64,12.51820927]
["bitfinex","SOLUSD",1750156623420,15.17551448,150.69,150.64,17.90368007]
["bitfinex","SOLUSD",1750156623623,10.28049264,150.68,150.64,17.90368007]
["bitfinex","SOLUSD",1750156623918,5.3854708,150.68,150.64,17.90368007]
["bitfinex","SOLUSD",1750156624080,5.3854708,150.69,150.64,17.90368007]
["bitfinex","SOLUSD",1750156624282,5.3854708,150.7,150.66,5.3854708]
["bitfinex","SOLUSD",1750156624581,9.7900171,150.69,150.66,5.3854708]
["bitfinex","SOLUSD",1750156624785,4.89499079,150.68,150.66,5.3854708]
["bitfinex","SOLUSD",1750156625002,5.3854708,150.7,150.66,5.3854708]
["bitfinex","SOLUSD",1750156625196,15.17688147,150.69,150.64,12.51820927]
["bitfinex","SOLUSD",1750156625394,4.89596059,150.68,150.65,12.0231091]
["bitfinex","SOLUSD",1750156625604,5.3854708,150.69,150.65,12.0231091]
["bitfinex","SOLUSD",1750156626691,5.3854708,150.68,150.65,6.6376383]
["bitfinex","SOLUSD",1750156627212,5.3854708,150.68,150.64,12.51818112]
["bitfinex","SOLUSD",1750156627896,12.02218134,150.68,150.64,5.88]
["bitfinex","SOLUSD",1750156628092,5.3854708,150.67,150.64,5.88]
["bitfinex","SOLUSD",1750156628287,5.3854708,150.67,150.64,12.51820843]
["bitfinex","SOLUSD",1750156628520,1.596,150.69,150.64,12.51820843]
["bitfinex","SOLUSD",1750156628815,5.3854708,150.67,150.64,12.51820843]
["bitfinex","SOLUSD",1750156629193,4.88339463,150.68,150.64,12.51820843]
["bitfinex","SOLUSD",1750156629410,8.23243273,150.69,150.64,5.88]
["bitfinex","SOLUSD",1750156629613,5.3854708,150.67,150.64,5.88]
["bitfinex","SOLUSD",1750156631104,5.3854708,150.67,150.64,12.51827625]
["bitfinex","SOLUSD",1750156632219,27.5151,150.72,150.65,5.3854708]
["bitfinex","SOLUSD",1750156632523,5.3854708,150.7,150.65,5.3854708]
["bitfinex","SOLUSD",1750156632833,5.3854708,150.7,150.64,12.51827625]
["bitfinex","SOLUSD",1750156633126,5.3854708,150.69,150.64,17.90374705]
["bitfinex","SOLUSD",1750156633308,5.3854708,150.68,150.64,17.90374705]
["bitfinex","SOLUSD",1750156633710,5.3854708,150.69,150.65,5.3854708]
["bitfinex","SOLUSD",1750156634920,5.3854708,150.7,150.65,5.3854708]
["bitfinex","SOLUSD",1750156635337,5.3854708,150.7,150.64,12.51827625]
["bitfinex","SOLUSD",1750156635509,5.3854708,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1750156635711,5.3854708,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1750156636698,4.86828504,150.71,150.66,12.02293263]
["bitfinex","SOLUSD",1750156637019,5.3854708,150.71,150.66,12.02293263]
["bitfinex","SOLUSD",1750156637228,5.3854708,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1750156638427,34.15008997,150.72,150.66,5.3854708]
["bitfinex","SOLUSD",1750156638620,5.3854708,150.7,150.66,5.3854708]
["bitfinex","SOLUSD",1750156639229,5.3854708,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1750156639434,5.3854708,150.7,150.66,24.3194428]
["bitfinex","SOLUSD",1750156639928,1.5151,150.72,150.67,5.3854708]
["bitfinex","SOLUSD",1750156640126,1.5151,150.72,150.66,18.933972]
["bitfinex","SOLUSD",1750156640127,5.3854708,150.71,150.66,18.933972]
["bitfinex","SOLUSD",1750156640437,6.38521877,150.72,150.67,5.3854708]
["bitfinex","SOLUSD",1750156640623,5.3854708,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1750156642652,5.3854708,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750156643225,6.38700362,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750156643536,5.3854708,150.71,150.67,12.0224921]
["bitfinex","SOLUSD",1750156643943,5.3854708,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750156644142,5.3854708,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1750156644326,5.3854708,150.69,150.65,12.02337322]
["bitfinex","SOLUSD",1750156644513,5.3854708,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750156645013,5.3854708,150.67,150.64,5.88]
["bitfinex","SOLUSD",1750156645243,5.3854708,150.66,150.64,5.88]
["bitfinex","SOLUSD",1750156648354,5.3854708,150.65,150.62,4.82817712]
["bitfinex","SOLUSD",1750156648642,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156650158,10.2503721,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156650323,16.88915587,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156650518,15.11760119,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156650712,10.2503721,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156650950,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156651242,12.02425457,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156651545,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156654030,6.63764218,150.66,150.62,4.82817712]
["bitfinex","SOLUSD",1750156654231,30.86585884,150.65,150.62,4.82817712]
["bitfinex","SOLUSD",1750156654428,5.3854708,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156654649,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156655555,32.63792388,150.65,150.62,4.82817712]
["bitfinex","SOLUSD",1750156655762,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156657332,4.86271608,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156657534,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156662347,10.25277636,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156662551,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156664555,11.50468016,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156664762,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156664963,10.25176119,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156665764,32.63807316,150.65,150.62,4.82817712]
["bitfinex","SOLUSD",1750156666065,10.25756348,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156666249,5.3854708,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156666870,32.63807316,150.65,150.62,4.82817712]
["bitfinex","SOLUSD",1750156667077,10.25750245,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156667230,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156667956,4.87243769,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156668158,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156668951,10.25776277,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156669269,21.76883851,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156669658,30.87229197,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156669957,36.25776277,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156670465,41.12984675,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156670662,36.25776277,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156672369,31.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156673946,5.3854708,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156674157,10.25688663,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156675367,4.87141583,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156675548,10.25688663,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156676158,32.63806577,150.65,150.62,4.82817712]
["bitfinex","SOLUSD",1750156676367,10.2585822,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156676666,5.3854708,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156676854,10.25896857,150.64,150.62,4.82817712]
["bitfinex","SOLUSD",1750156677054,4.8742014,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156677455,10.2596722,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156677871,4.8742014,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156678168,10.2596722,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156678366,10.26033158,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156678671,16.89911535,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156678869,16.89904252,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156679068,42.89904252,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156679877,47.77437536,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156680379,74.14612328,150.63,150.62,4.82817712]
["bitfinex","SOLUSD",1750156680675,74.14612328,150.63,150.6,0.9356407]
["bitfinex","SOLUSD",1750156680676,44.933972,150.61,150.6,0.9356407]
["bitfinex","SOLUSD",1750156680988,32.64098817,150.58,150.54,5.88]
["bitfinex","SOLUSD",1750156681155,37.07011985,150.57,150.5,6.75809861]
["bitfinex","SOLUSD",1750156681477,10.0,150.63,150.5,6.75809861]
["bitfinex","SOLUSD",1750156681478,7.9058,150.62,150.56,5.3854708]
["bitfinex","SOLUSD",1750156681652,4.86834381,150.61,150.57,5.3854708]
["bitfinex","SOLUSD",1750156682062,4.86834381,150.61,150.55,5.88]
["bitfinex","SOLUSD",1750156682063,4.86834381,150.61,150.59,5.3854708]
["bitfinex","SOLUSD",1750156682243,26.0,150.62,150.58,5.3854708]
["bitfinex","SOLUSD",1750156682444,31.3854708,150.62,150.58,5.3854708]
["bitfinex","SOLUSD",1750156682860,26.0,150.62,150.58,5.3854708]
["bitfinex","SOLUSD",1750156683069,5.3854708,150.63,150.59,12.02601798]
["bitfinex","SOLUSD",1750156683269,26.0,150.63,150.6,5.3854708]
["bitfinex","SOLUSD",1750156683574,5.3854708,150.63,150.59,12.02601798]
["bitfinex","SOLUSD",1750156683773,5.3854708,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750156683952,5.3854708,150.62,150.58,5.3854708]
["bitfinex","SOLUSD",1750156684756,5.3854708,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750156684960,5.3854708,150.61,150.57,5.3854708]
["bitfinex","SOLUSD",1750156685579,5.3854708,150.6,150.56,17.90734115]
["bitfinex","SOLUSD",1750156685760,4.87362997,150.61,150.56,17.90734115]
["bitfinex","SOLUSD",1750156685963,10.26557839,150.6,150.56,17.90734115]
["bitfinex","SOLUSD",1750156686176,5.3854708,150.6,150.56,12.52187035]
["bitfinex","SOLUSD",1750156686362,5.3854708,150.6,150.56,17.90734115]
["bitfinex","SOLUSD",1750156687468,5.3854708,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750156687665,6.63971846,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750156687882,10.26530992,150.6,150.56,12.02734115]
["bitfinex","SOLUSD",1750156688180,5.3854708,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750156688484,5.3854708,150.61,150.57,5.3854708]
["bitfinex","SOLUSD",1750156689061,5.3854708,150.61,150.57,12.02669824]
["bitfinex","SOLUSD",1750156689683,5.3854708,150.61,150.57,6.64122744]
["bitfinex","SOLUSD",1750156689885,4.88661686,150.6,150.57,6.64122744]
["bitfinex","SOLUSD",1750156690084,10.27196805,150.61,150.57,6.64122744]
["bitfinex","SOLUSD",1750156690274,4.88649829,150.6,150.56,6.64169093]
["bitfinex","SOLUSD",1750156690471,32.6387953,150.63,150.57,5.3854708]
["bitfinex","SOLUSD",1750156690675,15.1586328,150.62,150.57,5.3854708]
["bitfinex","SOLUSD",1750156691004,15.1586328,150.61,150.56,12.02716173]
["bitfinex","SOLUSD",1750156691186,4.886581,150.6,150.56,6.64169093]
["bitfinex","SOLUSD",1750156691377,9.77256363,150.59,150.55,5.88]
["bitfinex","SOLUSD",1750156691556,9.77233146,150.58,150.55,5.88]
["bitfinex","SOLUSD",1750156691756,5.3854708,150.58,150.55,5.88]
["bitfinex","SOLUSD",1750156692393,5.3854708,150.56,150.55,5.88]
["bitfinex","SOLUSD",1750156692607,10.27157541,150.56,150.55,5.88]
["bitfinex","SOLUSD",1750156692962,10.27151627,150.56,150.55,5.88]
["bitfinex","SOLUSD",1750156693473,10.27151627,150.56,150.52,12.02895348]
["bitfinex","SOLUSD",1750156693474,10.27151627,150.56,150.52,6.64348268]
["bitfinex","SOLUSD",1750156693660,26.0,150.52,150.43,11.15835532]
["bitfinex","SOLUSD",1750156693866,34.22469908,150.55,150.38,3.46152158]
["bitfinex","SOLUSD",1750156693867,1.5975,150.47,150.38,3.46152158]
["bitfinex","SOLUSD",1750156694064,9.77072596,150.46,150.37,4.87551219]
["bitfinex","SOLUSD",1750156694264,1.5975,150.47,150.37,4.87551219]
["bitfinex","SOLUSD",1750156694265,4.8850723,150.45,150.37,4.87551219]
["bitfinex","SOLUSD",1750156694481,4.8850723,150.44,150.39,5.3854708]
["bitfinex","SOLUSD",1750156694790,4.8850723,150.43,150.37,4.87551219]
["bitfinex","SOLUSD",1750156694972,4.88472216,150.46,150.37,30.87551219]
["bitfinex","SOLUSD",1750156695297,23.81869416,150.45,150.37,37.52568934]
["bitfinex","SOLUSD",1750156695589,18.933972,150.45,150.38,5.3854708]
["bitfinex","SOLUSD",1750156695795,18.933972,150.45,150.37,11.52568934]
["bitfinex","SOLUSD",1750156695964,5.3854708,150.44,150.39,5.3854708]
["bitfinex","SOLUSD",1750156696161,6.6460343,150.47,150.37,11.52568934]
["bitfinex","SOLUSD",1750156696366,6.6460343,150.47,150.38,26.0]
["bitfinex","SOLUSD",1750156696367,5.3854708,150.47,150.38,26.0]
["bitfinex","SOLUSD",1750156696580,25.2950669,150.48,150.38,26.0]
["bitfinex","SOLUSD",1750156696794,10.24950364,150.47,150.42,5.3854708]
["bitfinex","SOLUSD",1750156696995,32.484,150.51,150.4,26.0]
["bitfinex","SOLUSD",1750156697212,4.86291789,150.5,150.41,6.8]
["bitfinex","SOLUSD",1750156697373,4.86291789,150.49,150.41,6.8]
["bitfinex","SOLUSD",1750156697576,0.14216157,150.51,150.41,6.8]
["bitfinex","SOLUSD",1750156697796,5.3854708,150.51,150.41,6.8]
["bitfinex","SOLUSD",1750156698005,8.54008376,150.52,150.46,5.3854708]
["bitfinex","SOLUSD",1750156698169,4.8641747,150.51,150.47,5.3854708]
["bitfinex","SOLUSD",1750156698370,10.24973825,150.51,150.44,6.64685402]
["bitfinex","SOLUSD",1750156698568,4.86426745,150.51,150.47,5.3854708]
["bitfinex","SOLUSD",1750156698798,13.92555456,150.52,150.47,5.3854708]
["bitfinex","SOLUSD",1750156698967,8.54008376,150.52,150.48,5.3854708]
["bitfinex","SOLUSD",1750156699164,8.54008376,150.52,150.5,5.3854708]
["bitfinex","SOLUSD",1750156699479,8.54008376,150.52,150.51,5.3854708]
["bitfinex","SOLUSD",1750156699823,10.24578855,150.57,150.51,5.3854708]
["bitfinex","SOLUSD",1750156700107,27.5599,150.58,150.48,31.21511966]
["bitfinex","SOLUSD",1750156700108,9.72680375,150.56,150.53,5.3854708]
["bitfinex","SOLUSD",1750156700282,9.72680375,150.57,150.53,5.3854708]
["bitfinex","SOLUSD",1750156700772,17.8813131,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156701188,15.79460375,150.59,150.54,8.15450935]
["bitfinex","SOLUSD",1750156701401,9.72680375,150.6,150.55,8.15450935]
["bitfinex","SOLUSD",1750156701587,9.72680375,150.6,150.52,6.64347636]
["bitfinex","SOLUSD",1750156701588,8.15450935,150.57,150.52,6.64347636]
["bitfinex","SOLUSD",1750156701787,8.15450935,150.57,150.52,14.79798571]
["bitfinex","SOLUSD",1750156701985,8.15450935,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156702295,8.15450935,150.58,150.52,26.0]
["bitfinex","SOLUSD",1750156702800,8.15450935,150.58,150.53,8.15450935]
["bitfinex","SOLUSD",1750156702983,8.15450935,150.57,150.53,8.15450935]
["bitfinex","SOLUSD",1750156703176,4.86031775,150.58,150.51,6.64366614]
["bitfinex","SOLUSD",1750156703177,8.15450935,150.56,150.51,6.64366614]
["bitfinex","SOLUSD",1750156703383,8.15450935,150.56,150.51,14.79817549]
["bitfinex","SOLUSD",1750156703594,4.86031775,150.57,150.54,8.15450935]
["bitfinex","SOLUSD",1750156703902,4.86031775,150.57,150.51,6.64366614]
["bitfinex","SOLUSD",1750156703903,17.8813131,150.6,150.55,8.15450935]
["bitfinex","SOLUSD",1750156704085,17.8813131,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156704281,8.15450935,150.59,150.53,6.64286968]
["bitfinex","SOLUSD",1750156704487,8.15450935,150.58,150.53,6.64286968]
["bitfinex","SOLUSD",1750156704802,13.02099535,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156705008,4.866486,150.59,150.57,8.15450935]
["bitfinex","SOLUSD",1750156705181,9.73076002,150.6,150.57,8.15450935]
["bitfinex","SOLUSD",1750156705382,9.73076002,150.61,150.58,8.15450935]
["bitfinex","SOLUSD",1750156705595,17.88526937,150.62,150.58,8.15450935]
["bitfinex","SOLUSD",1750156705818,4.866486,150.62,150.59,8.15450935]
["bitfinex","SOLUSD",1750156705982,15.76770935,150.63,150.59,8.15450935]
["bitfinex","SOLUSD",1750156706179,17.34396002,150.63,150.56,6.64187035]
["bitfinex","SOLUSD",1750156706384,4.866486,150.62,150.58,8.15450935]
["bitfinex","SOLUSD",1750156706800,8.15450935,150.61,150.57,8.15450935]
["bitfinex","SOLUSD",1750156707003,8.15450935,150.61,150.55,13.8222114]
["bitfinex","SOLUSD",1750156707206,9.73402821,150.62,150.57,8.15450935]
["bitfinex","SOLUSD",1750156707411,14.25209173,150.63,150.58,8.15450935]
["bitfinex","SOLUSD",1750156707584,23.98530625,150.63,150.58,8.15450935]
["bitfinex","SOLUSD",1750156707795,8.15450935,150.62,150.58,8.15450935]
["bitfinex","SOLUSD",1750156708098,4.866486,150.61,150.58,8.15450935]
["bitfinex","SOLUSD",1750156708315,8.15450935,150.6,150.54,26.0]
["bitfinex","SOLUSD",1750156708484,4.866486,150.61,150.58,8.15450935]
["bitfinex","SOLUSD",1750156708685,9.73288313,150.62,150.58,8.15450935]
["bitfinex","SOLUSD",1750156708909,9.73288313,150.62,150.6,8.15450935]
["bitfinex","SOLUSD",1750156709115,9.73351088,150.64,150.61,8.15450935]
["bitfinex","SOLUSD",1750156709291,9.73351088,150.64,150.57,8.15450935]
["bitfinex","SOLUSD",1750156709292,4.866486,150.64,150.62,8.15450935]
["bitfinex","SOLUSD",1750156709485,16.37202078,150.65,150.57,8.15450935]
["bitfinex","SOLUSD",1750156709808,24.52653013,150.65,150.61,8.15450935]
["bitfinex","SOLUSD",1750156710012,24.52653013,150.65,150.57,18.933972]
["bitfinex","SOLUSD",1750156710210,24.52653013,150.65,150.61,8.15450935]
["bitfinex","SOLUSD",1750156710211,9.73397203,150.65,150.61,8.15450935]
["bitfinex","SOLUSD",1750156710391,9.73397203,150.66,150.6,7.18]
["bitfinex","SOLUSD",1750156710590,4.866486,150.65,150.6,7.18]
["bitfinex","SOLUSD",1750156710791,4.866486,150.66,150.64,8.15450935]
["bitfinex","SOLUSD",1750156710985,9.73397203,150.67,150.64,8.15450935]
["bitfinex","SOLUSD",1750156711186,4.866486,150.67,150.6,7.18]
["bitfinex","SOLUSD",1750156711408,9.73397203,150.67,150.64,8.15450935]
["bitfinex","SOLUSD",1750156711618,4.866486,150.67,150.64,8.15450935]
["bitfinex","SOLUSD",1750156711920,4.866486,150.67,150.62,8.15450935]
["bitfinex","SOLUSD",1750156711921,16.37126977,150.67,150.62,8.15450935]
["bitfinex","SOLUSD",1750156712088,24.52577912,150.67,150.62,8.15450935]
["bitfinex","SOLUSD",1750156712294,17.88848138,150.67,150.62,14.79356716]
["bitfinex","SOLUSD",1750156712494,17.88848138,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156712808,9.73397203,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156713005,17.88848138,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156713397,24.52557339,150.67,150.62,8.15450935]
["bitfinex","SOLUSD",1750156714114,24.52557339,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156714311,17.88848138,150.67,150.62,6.63915491]
["bitfinex","SOLUSD",1750156714526,17.88848138,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156714992,16.37101788,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156715193,24.52236778,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156715606,17.88532193,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156715793,24.52245525,150.67,150.63,8.15450935]
["bitfinex","SOLUSD",1750156716194,8.15450935,150.66,150.62,8.15450935]
["bitfinex","SOLUSD",1750156716703,8.15450935,150.64,150.58,6.64084502]
["bitfinex","SOLUSD",1750156716889,8.15450935,150.62,150.59,7.18]
["bitfinex","SOLUSD",1750156717095,42.36545368,150.66,150.59,7.18]
["bitfinex","SOLUSD",1750156717294,32.63772777,150.66,150.6,8.15450935]
["bitfinex","SOLUSD",1750156717516,8.15450935,150.65,150.61,8.15450935]
["bitfinex","SOLUSD",1750156717899,8.15450935,150.64,150.6,8.15450935]
["bitfinex","SOLUSD",1750156718114,8.15450935,150.63,150.59,7.18]
["bitfinex","SOLUSD",1750156718309,8.15450935,150.63,150.59,15.33450935]
["bitfinex","SOLUSD",1750156719237,8.15450935,150.63,150.59,7.18]
["bitfinex","SOLUSD",1750156719401,6.63790242,150.65,150.6,8.15450935]
["bitfinex","SOLUSD",1750156719596,14.79241177,150.65,150.61,8.15450935]
["bitfinex","SOLUSD",1750156720424,14.79310447,150.64,150.59,21.97498502]
["bitfinex","SOLUSD",1750156720639,19.65681381,150.65,150.6,8.15450935]
["bitfinex","SOLUSD",1750156720840,8.15450935,150.64,150.6,8.15450935]
["bitfinex","SOLUSD",1750156721515,19.65681381,150.65,150.6,8.15450935]
["bitfinex","SOLUSD",1750156721714,19.65681381,150.65,150.59,15.33450935]
["bitfinex","SOLUSD",1750156721715,14.79305088,150.64,150.59,15.33450935]
["bitfinex","SOLUSD",1750156722129,8.15450935,150.63,150.59,15.33450935]
["bitfinex","SOLUSD",1750156722604,6.63854153,150.64,150.59,15.33450935]
["bitfinex","SOLUSD",1750156722918,6.63854153,150.64,150.59,7.18]
["bitfinex","SOLUSD",1750156722919,8.15450935,150.6,150.59,7.18]
["bitfinex","SOLUSD",1750156724307,6.64010624,150.6,150.59,7.18]
["bitfinex","SOLUSD",1750156724531,14.79461559,150.6,150.59,7.18]
["bitfinex","SOLUSD",1750156725529,14.79461559,150.6,150.54,6.64258855]
["bitfinex","SOLUSD",1750156725719,14.79511239,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156726131,6.64060304,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156726329,14.79511239,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156726631,8.15450935,150.57,150.53,8.15450935]
["bitfinex","SOLUSD",1750156728434,8.15450935,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156728738,8.15450935,150.58,150.52,6.64321312]
["bitfinex","SOLUSD",1750156728907,8.15450935,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156729307,6.64054718,150.59,150.54,8.15450935]
["bitfinex","SOLUSD",1750156729529,8.15450935,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156729931,14.79580759,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156730128,8.15450935,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156730311,14.79518079,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156730624,8.15450935,150.58,150.54,8.15450935]
["bitfinex","SOLUSD",1750156730823,14.79518079,150.59,150.54,8.15450935]
["bitfinex","SOLUSD",1750156731074,9.71384631,150.61,150.57,8.15450935]
["bitfinex","SOLUSD",1750156731075,6.63981901,150.61,150.57,8.15450935]
["bitfinex","SOLUSD",1750156731335,14.79432836,150.61,150.57,8.15450935]
["bitfinex","SOLUSD",1750156731715,14.79432836,150.61,150.52,6.64348716]
["bitfinex","SOLUSD",1750156731716,8.15450935,150.6,150.56,8.15450935]
["bitfinex","SOLUSD",1750156731922,14.79488294,150.6,150.56,8.15450935]
["bitfinex","SOLUSD",1750156732331,14.79488294,150.6,150.54,6.64252245]
["bitfinex","SOLUSD",1750156732332,8.15450935,150.59,150.55,8.15450935]
["bitfinex","SOLUSD",1750156732833,5.43501073,150.6,150.56,5.43501073]
["bitfinex","SOLUSD",1750156733030,6.63966536,150.61,150.55,6.64214276]
["bitfinex","SOLUSD",1750156733236,6.63966536,150.61,150.56,5.43501073]
["bitfinex","SOLUSD",1750156734234,12.07467609,150.61,150.56,12.07683762]
["bitfinex","SOLUSD",1750156734638,11.5036151,150.62,150.57,5.43501073]
["bitfinex","SOLUSD",1750156734934,38.07388326,150.63,150.59,5.43501073]
["bitfinex","SOLUSD",1750156735341,32.63887253,150.63,150.59,5.43501073]
["bitfinex","SOLUSD",1750156735529,38.07388326,150.63,150.59,5.43501073]
["bitfinex","SOLUSD",1750156735840,53.77544718,150.68,150.59,5.43501073]
["bitfinex","SOLUSD",1750156735841,6.08579832,150.71,150.62,5.43501073]
["bitfinex","SOLUSD",1750156736013,11.5002979,150.73,150.67,5.43501073]
["bitfinex","SOLUSD",1750156736214,5.43501073,150.72,150.67,7.06]
["bitfinex","SOLUSD",1750156736414,5.43501073,150.7,150.66,13.69734945]
["bitfinex","SOLUSD",1750156736625,5.43501073,150.7,150.66,7.06]
["bitfinex","SOLUSD",1750156736825,9.72238079,150.72,150.57,15.80421846]
["bitfinex","SOLUSD",1750156737026,9.72238079,150.72,150.65,8.14271846]
["bitfinex","SOLUSD",1750156737235,8.14271846,150.69,150.64,8.14271846]
["bitfinex","SOLUSD",1750156737712,8.14271846,150.7,150.65,8.14271846]
["bitfinex","SOLUSD",1750156737913,14.77804937,150.71,150.66,8.14271846]
["bitfinex","SOLUSD",1750156738131,8.14271846,150.69,150.65,15.18271846]
["bitfinex","SOLUSD",1750156738743,8.14271846,150.7,150.65,15.18271846]
["bitfinex","SOLUSD",1750156739049,8.14271846,150.69,150.65,7.04]
["bitfinex","SOLUSD",1750156739422,8.14271846,150.68,150.65,7.04]
["bitfinex","SOLUSD",1750156739919,8.14271846,150.66,150.63,7.04]
["bitfinex","SOLUSD",1750156740126,6.6370213,150.67,150.63,7.04]
["bitfinex","SOLUSD",1750156740324,8.14271846,150.66,150.63,7.04]
["bitfinex","SOLUSD",1750156741040,8.14271846,150.64,150.59,7.04]
["bitfinex","SOLUSD",1750156741219,8.14271846,150.61,150.59,7.04]
["bitfinex","SOLUSD",1750156741643,8.14271846,150.6,150.59,7.04]
["bitfinex","SOLUSD",1750156741952,14.7828247,150.6,150.59,7.04]
["bitfinex","SOLUSD",1750156742159,14.7828247,150.6,150.53,7.04]
["bitfinex","SOLUSD",1750156742320,8.14271846,150.58,150.54,8.14271846]
["bitfinex","SOLUSD",1750156742517,6.64010624,150.6,150.53,7.04]
["bitfinex","SOLUSD",1750156742518,6.64010624,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156742721,6.64010624,150.6,150.57,8.14271846]
["bitfinex","SOLUSD",1750156743246,6.63978297,150.61,150.58,8.14271846]
["bitfinex","SOLUSD",1750156743553,4.86145968,150.61,150.58,8.14271846]
["bitfinex","SOLUSD",1750156743745,4.86145968,150.62,150.59,8.14271846]
["bitfinex","SOLUSD",1750156743943,4.87808544,150.61,150.59,8.14271846]
["bitfinex","SOLUSD",1750156744120,16.37879364,150.63,150.56,1.6535]
["bitfinex","SOLUSD",1750156744434,13.02117387,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156744636,4.87971937,150.62,150.6,8.14271846]
["bitfinex","SOLUSD",1750156744839,11.5002784,150.63,150.57,18.933972]
["bitfinex","SOLUSD",1750156745141,4.87972571,150.62,150.6,8.14271846]
["bitfinex","SOLUSD",1750156745352,14.78153718,150.63,150.56,8.29521597]
["bitfinex","SOLUSD",1750156745529,14.78153718,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156745530,4.87958537,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156745845,14.78153718,150.63,150.58,7.04]
["bitfinex","SOLUSD",1750156746146,4.87953075,150.62,150.59,8.14271846]
["bitfinex","SOLUSD",1750156746447,14.78153718,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156746746,4.88066913,150.62,150.59,8.14271846]
["bitfinex","SOLUSD",1750156747046,14.78153718,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156747355,4.88086858,150.62,150.59,8.14271846]
["bitfinex","SOLUSD",1750156747645,19.64265825,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156747845,19.64265825,150.64,150.58,13.68089935]
["bitfinex","SOLUSD",1750156747846,17.88661529,150.63,150.58,7.04]
["bitfinex","SOLUSD",1750156748034,13.02515561,150.62,150.58,15.18271846]
["bitfinex","SOLUSD",1750156748346,8.14271846,150.62,150.58,7.04]
["bitfinex","SOLUSD",1750156748544,13.00417814,150.62,150.58,7.04]
["bitfinex","SOLUSD",1750156748845,8.14271846,150.62,150.58,7.04]
["bitfinex","SOLUSD",1750156749138,6.63966536,150.61,150.58,7.04]
["bitfinex","SOLUSD",1750156749550,6.63966536,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156749855,6.63937518,150.62,150.57,15.18271846]
["bitfinex","SOLUSD",1750156750166,19.64355332,150.62,150.57,15.18271846]
["bitfinex","SOLUSD",1750156750341,8.14271846,150.61,150.55,51.43400529]
["bitfinex","SOLUSD",1750156750547,8.14271846,150.61,150.56,15.18271846]
["bitfinex","SOLUSD",1750156750851,8.14271846,150.61,150.56,7.04]
["bitfinex","SOLUSD",1750156751058,8.14271846,150.61,150.56,15.18271846]
["bitfinex","SOLUSD",1750156751446,14.78209364,150.62,150.57,8.14271846]
["bitfinex","SOLUSD",1750156751638,4.88235884,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156751838,14.78209364,150.62,150.57,8.14271846]
["bitfinex","SOLUSD",1750156752037,4.88238789,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156752237,8.14271846,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156752440,11.52226236,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156752640,4.88268525,150.62,150.59,8.14271846]
["bitfinex","SOLUSD",1750156752840,4.88458315,150.64,150.61,8.14271846]
["bitfinex","SOLUSD",1750156753062,4.88458315,150.67,150.6,1.5149]
["bitfinex","SOLUSD",1750156753261,9.76829837,150.66,150.65,8.14271846]
["bitfinex","SOLUSD",1750156753578,16.59000101,150.7,150.65,14.78062088]
["bitfinex","SOLUSD",1750156753579,4.88458315,150.68,150.65,14.78062088]
["bitfinex","SOLUSD",1750156753757,12.30295818,150.74,150.67,8.14271846]
["bitfinex","SOLUSD",1750156753758,4.88680477,150.71,150.67,8.14271846]
["bitfinex","SOLUSD",1750156753957,4.88680477,150.7,150.68,8.14271846]
["bitfinex","SOLUSD",1750156754171,13.02952323,150.72,150.68,8.14271846]
["bitfinex","SOLUSD",1750156754384,4.88680477,150.71,150.68,8.14271846]
["bitfinex","SOLUSD",1750156754535,4.88680477,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1750156754740,4.88680477,150.72,150.68,8.14271846]
["bitfinex","SOLUSD",1750156755046,4.88680477,150.71,150.68,8.14271846]
["bitfinex","SOLUSD",1750156755253,11.52172288,150.72,150.68,8.14271846]
["bitfinex","SOLUSD",1750156755942,6.63491811,150.72,150.68,8.14271846]
["bitfinex","SOLUSD",1750156756142,11.52172288,150.72,150.68,8.14271846]
["bitfinex","SOLUSD",1750156756341,14.77763657,150.72,150.68,8.14271846]
["bitfinex","SOLUSD",1750156756544,8.14271846,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1750156756749,8.14271846,150.69,150.63,42.79862514]
["bitfinex","SOLUSD",1750156756963,6.63491811,150.72,150.64,8.14271846]
["bitfinex","SOLUSD",1750156756964,8.14271846,150.68,150.64,8.14271846]
["bitfinex","SOLUSD",1750156757139,8.14271846,150.68,150.64,15.18271846]
["bitfinex","SOLUSD",1750156757468,8.14271846,150.68,150.64,7.04]
["bitfinex","SOLUSD",1750156757845,30.88680477,150.71,150.64,7.04]
["bitfinex","SOLUSD",1750156758043,32.4136,150.69,150.64,7.04]
["bitfinex","SOLUSD",1750156758245,8.14271846,150.65,150.64,7.04]
["bitfinex","SOLUSD",1750156759061,6.63774955,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156759260,14.78046801,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156759448,8.14271846,150.65,150.64,7.04]
["bitfinex","SOLUSD",1750156760266,6.63774955,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156760472,8.14271846,150.65,150.64,7.04]
["bitfinex","SOLUSD",1750156760966,14.78062088,150.65,150.64,7.04]
["bitfinex","SOLUSD",1750156762245,6.63790242,150.65,150.64,7.04]
["bitfinex","SOLUSD",1750156762482,6.6375627,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156762646,14.77987361,150.67,150.64,7.04]
["bitfinex","SOLUSD",1750156763657,8.14271846,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156763975,6.63715515,150.67,150.64,7.04]
["bitfinex","SOLUSD",1750156764181,8.14271846,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156764676,6.63715515,150.67,150.64,7.04]
["bitfinex","SOLUSD",1750156764885,6.63658083,150.68,150.64,7.04]
["bitfinex","SOLUSD",1750156765071,8.14271846,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156765884,8.14271846,150.67,150.64,7.04]
["bitfinex","SOLUSD",1750156766059,8.14271846,150.66,150.64,7.04]
["bitfinex","SOLUSD",1750156766265,8.14271846,150.65,150.64,7.04]
["bitfinex","SOLUSD",1750156766464,8.14271846,150.65,150.57,97.24964886]
["bitfinex","SOLUSD",1750156766465,8.14271846,150.65,150.58,7.02]
["bitfinex","SOLUSD",1750156766645,8.14271846,150.61,150.58,7.02]
["bitfinex","SOLUSD",1750156768065,14.78114976,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156768252,14.78114976,150.64,150.58,13.6609645]
["bitfinex","SOLUSD",1750156768253,6.6384313,150.64,150.61,8.14271846]
["bitfinex","SOLUSD",1750156768791,14.7807675,150.65,150.61,8.14271846]
["bitfinex","SOLUSD",1750156768958,6.63804904,150.65,150.58,13.6609645]
["bitfinex","SOLUSD",1750156769156,14.7807675,150.65,150.61,8.14271846]
["bitfinex","SOLUSD",1750156769670,14.78147475,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156770244,8.14271846,150.62,150.58,7.02]
["bitfinex","SOLUSD",1750156770461,8.14271846,150.63,150.58,15.16271846]
["bitfinex","SOLUSD",1750156770669,8.14271846,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156771054,6.63875629,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156771264,14.78147475,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156771445,14.78147475,150.64,150.58,13.66084624]
["bitfinex","SOLUSD",1750156771446,14.78147475,150.64,150.59,8.14271846]
["bitfinex","SOLUSD",1750156771850,14.78072542,150.65,150.61,8.14271846]
["bitfinex","SOLUSD",1750156772073,8.14271846,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156772272,6.63800696,150.65,150.6,8.14271846]
["bitfinex","SOLUSD",1750156772480,8.14271846,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156772856,8.14271846,150.64,150.58,13.6609423]
["bitfinex","SOLUSD",1750156773057,6.63800696,150.65,150.6,8.14271846]
["bitfinex","SOLUSD",1750156773266,6.63800696,150.65,150.61,8.14271846]
["bitfinex","SOLUSD",1750156773603,14.78072542,150.65,150.61,8.14271846]
["bitfinex","SOLUSD",1750156773756,14.78072542,150.65,150.58,7.02]
["bitfinex","SOLUSD",1750156773959,26.0,150.62,150.52,50.33988971]
["bitfinex","SOLUSD",1750156774183,1.5755,150.63,150.55,26.0]
["bitfinex","SOLUSD",1750156774360,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156774565,8.14271846,150.59,150.55,26.0]
["bitfinex","SOLUSD",1750156774763,8.14271846,150.58,150.52,76.33988971]
["bitfinex","SOLUSD",1750156774970,32.4631,150.62,150.52,76.33988971]
["bitfinex","SOLUSD",1750156774971,8.14271846,150.56,150.52,42.20988971]
["bitfinex","SOLUSD",1750156775381,8.14271846,150.56,150.52,56.99617203]
["bitfinex","SOLUSD",1750156775581,8.14271846,150.56,150.52,48.85345357]
["bitfinex","SOLUSD",1750156775785,8.14271846,150.56,150.52,50.35260817]
["bitfinex","SOLUSD",1750156775980,6.64164258,150.57,150.52,50.35260817]
["bitfinex","SOLUSD",1750156776184,8.14271846,150.56,150.52,50.35260817]
["bitfinex","SOLUSD",1750156776386,8.14271846,150.56,150.52,56.99604292]
["bitfinex","SOLUSD",1750156776670,8.14271846,150.57,150.52,56.99604292]
["bitfinex","SOLUSD",1750156776980,8.14271846,150.57,150.53,8.14271846]
["bitfinex","SOLUSD",1750156777287,8.14271846,150.58,150.53,8.14271846]
["bitfinex","SOLUSD",1750156777475,14.78371705,150.58,150.53,8.14271846]
["bitfinex","SOLUSD",1750156777996,26.0,150.59,150.53,8.14271846]
["bitfinex","SOLUSD",1750156777997,26.0,150.59,150.55,8.14271846]
["bitfinex","SOLUSD",1750156778183,8.14271846,150.59,150.54,8.14271846]
["bitfinex","SOLUSD",1750156778775,32.63966536,150.61,150.55,8.14271846]
["bitfinex","SOLUSD",1750156779096,8.14271846,150.59,150.55,8.14271846]
["bitfinex","SOLUSD",1750156779293,14.7833464,150.59,150.54,8.14271846]
["bitfinex","SOLUSD",1750156779472,8.14271846,150.58,150.54,8.14271846]
["bitfinex","SOLUSD",1750156779673,8.14271846,150.57,150.53,8.14271846]
["bitfinex","SOLUSD",1750156779876,8.14271846,150.56,150.52,56.99606998]
["bitfinex","SOLUSD",1750156780076,8.14271846,150.54,150.52,42.20988971]
["bitfinex","SOLUSD",1750156780313,8.14271846,150.53,150.52,42.20988971]
["bitfinex","SOLUSD",1750156780490,8.14271846,150.54,150.52,42.20988971]
["bitfinex","SOLUSD",1750156780806,26.0,150.56,150.52,42.20988971]
["bitfinex","SOLUSD",1750156780807,8.14271846,150.53,150.52,42.20988971]
["bitfinex","SOLUSD",1750156781308,27.5663,150.56,150.52,42.20988971]
["bitfinex","SOLUSD",1750156781309,6.64231152,150.55,150.52,42.20988971]
["bitfinex","SOLUSD",1750156781501,8.14271846,150.54,150.52,42.20988971]
["bitfinex","SOLUSD",1750156782005,14.78502998,150.55,150.52,42.20988971]
["bitfinex","SOLUSD",1750156782301,8.14271846,150.54,150.52,42.20988971]
["bitfinex","SOLUSD",1750156782507,6.64231152,150.55,150.52,42.20988971]
["bitfinex","SOLUSD",1750156782508,14.78502998,150.55,150.52,42.20988971]
["bitfinex","SOLUSD",1750156782901,6.64231152,150.55,150.52,42.20988971]
["bitfinex","SOLUSD",1750156783101,8.14271846,150.54,150.52,42.20988971]
["bitfinex","SOLUSD",1750156783276,6.64231152,150.55,150.52,42.20988971]
["bitfinex","SOLUSD",1750156783476,8.14271846,150.54,150.52,42.20988971]
["bitfinex","SOLUSD",1750156783683,40.78326564,150.59,150.53,8.14271846]
["bitfinex","SOLUSD",1750156783901,40.78326564,150.59,150.52,48.85326194]
["bitfinex","SOLUSD",1750156783902,6.64054718,150.59,150.52,48.85326194]
["bitfinex","SOLUSD",1750156784107,6.4631,150.62,150.57,8.14271846]
["bitfinex","SOLUSD",1750156784277,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156784700,8.14271846,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156784906,6.63878377,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156785212,14.78150223,150.63,150.55,0.28432314]
["bitfinex","SOLUSD",1750156785429,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156785711,6.63878377,150.63,150.54,8.22102932]
["bitfinex","SOLUSD",1750156785712,8.14271846,150.6,150.54,8.22102932]
["bitfinex","SOLUSD",1750156785888,8.14271846,150.61,150.56,8.14271846]
["bitfinex","SOLUSD",1750156786088,8.14271846,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156786593,8.14271846,150.59,150.55,8.14271846]
["bitfinex","SOLUSD",1750156786906,8.14271846,150.59,150.53,6.64305262]
["bitfinex","SOLUSD",1750156787112,26.0,150.6,150.55,8.14271846]
["bitfinex","SOLUSD",1750156787309,6.64098817,150.58,150.55,8.14271846]
["bitfinex","SOLUSD",1750156787523,6.64098817,150.58,150.52,71.06988971]
["bitfinex","SOLUSD",1750156787524,6.64066865,150.59,150.56,8.14271846]
["bitfinex","SOLUSD",1750156787915,6.64066865,150.59,150.54,13.66269376]
["bitfinex","SOLUSD",1750156788113,6.64066865,150.59,150.56,8.14271846]
["bitfinex","SOLUSD",1750156788618,14.78294948,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156788813,40.78254472,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156789226,14.78254472,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156789616,6.63982626,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156789814,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156790131,8.14271846,150.62,150.57,6.64138471]
["bitfinex","SOLUSD",1750156790132,8.14271846,150.62,150.57,8.14271846]
["bitfinex","SOLUSD",1750156790303,32.63878377,150.63,150.57,8.14271846]
["bitfinex","SOLUSD",1750156790499,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156790901,40.78150223,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156791100,40.78150223,150.63,150.57,6.64129773]
["bitfinex","SOLUSD",1750156791101,8.14271846,150.62,150.57,6.64129773]
["bitfinex","SOLUSD",1750156791306,8.14271846,150.62,150.57,14.78401619]
["bitfinex","SOLUSD",1750156791611,8.14271846,150.62,150.57,6.64129773]
["bitfinex","SOLUSD",1750156791827,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156792133,14.78208058,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156792329,8.14271846,150.62,150.58,14.78365696]
["bitfinex","SOLUSD",1750156793029,6.6392305,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156793407,8.14271846,150.62,150.58,14.78368833]
["bitfinex","SOLUSD",1750156794016,32.63890757,150.63,150.58,14.78368833]
["bitfinex","SOLUSD",1750156794224,8.14271846,150.62,150.58,14.78368833]
["bitfinex","SOLUSD",1750156795133,8.14271846,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156795306,14.78196976,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156795633,6.6392513,150.62,150.57,8.14271846]
["bitfinex","SOLUSD",1750156796011,6.6392513,150.62,150.55,6.78447309]
["bitfinex","SOLUSD",1750156796012,8.14271846,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156796219,6.6392513,150.62,150.57,8.14271846]
["bitfinex","SOLUSD",1750156796427,8.14271846,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156796608,8.14271846,150.59,150.55,14.78502998]
["bitfinex","SOLUSD",1750156796804,8.14271846,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750156797035,8.14271846,150.6,150.55,14.78502998]
["bitfinex","SOLUSD",1750156797644,14.78252976,150.61,150.56,8.14271846]
["bitfinex","SOLUSD",1750156797810,8.14271846,150.6,150.55,14.78502998]
["bitfinex","SOLUSD",1750156798010,8.14271846,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156798534,14.78289252,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750156798722,14.78289252,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156800434,14.78289252,150.6,150.55,14.78502998]
["bitfinex","SOLUSD",1750156800642,8.14271846,150.58,150.54,21.8053221]
["bitfinex","SOLUSD",1750156800818,8.14271846,150.58,150.54,7.02]
["bitfinex","SOLUSD",1750156801148,8.14271846,150.58,150.54,21.80546455]
["bitfinex","SOLUSD",1750156801514,39.07017406,150.6,150.54,7.02]
["bitfinex","SOLUSD",1750156801844,8.14271846,150.55,150.54,7.02]
["bitfinex","SOLUSD",1750156802340,8.14271846,150.55,150.48,21.62791978]
["bitfinex","SOLUSD",1750156802542,8.20668418,150.58,150.52,6.64351321]
["bitfinex","SOLUSD",1750156802847,18.64964886,150.62,150.56,8.14271846]
["bitfinex","SOLUSD",1750156802848,1.6156,150.62,150.56,8.14271846]
["bitfinex","SOLUSD",1750156803025,8.14271846,150.63,150.56,6.84]
["bitfinex","SOLUSD",1750156803340,8.14271846,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156803554,32.0262,150.64,150.56,6.84]
["bitfinex","SOLUSD",1750156803555,8.14271846,150.61,150.56,6.84]
["bitfinex","SOLUSD",1750156803718,32.0262,150.64,150.56,6.84]
["bitfinex","SOLUSD",1750156803719,8.14271846,150.6,150.56,6.84]
["bitfinex","SOLUSD",1750156804041,32.0262,150.64,150.57,14.78414769]
["bitfinex","SOLUSD",1750156804042,6.63931075,150.62,150.57,14.78414769]
["bitfinex","SOLUSD",1750156804250,14.78202921,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156804619,14.78202921,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750156804823,14.78202921,150.62,150.57,14.78414769]
["bitfinex","SOLUSD",1750156805142,14.78202921,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156805331,8.14271846,150.61,150.57,14.78414769]
["bitfinex","SOLUSD",1750156805530,6.63878377,150.63,150.57,14.78414769]
["bitfinex","SOLUSD",1750156806191,6.63878377,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1750156806444,6.63878377,150.63,150.57,14.78414769]
["bitfinex","SOLUSD",1750156806816,6.63878377,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156807223,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156807944,14.78150223,150.63,150.58,14.78366555]
["bitfinex","SOLUSD",1750156808550,32.0262,150.64,150.59,8.14271846]
["bitfinex","SOLUSD",1750156808551,46.80743134,150.64,150.59,8.14271846]
["bitfinex","SOLUSD",1750156808738,26.0,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156808927,8.14271846,150.64,150.57,25.57540123]
["bitfinex","SOLUSD",1750156809238,32.63804491,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1750156809423,8.14271846,150.61,150.57,14.78414769]
["bitfinex","SOLUSD",1750156809628,8.14271846,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750156809857,8.14271846,150.62,150.57,14.78414769]
["bitfinex","SOLUSD",1750156810035,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156810225,8.14271846,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750156810424,6.63936613,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750156810623,6.63936613,150.62,150.57,14.78414769]
["bitfinex","SOLUSD",1750156811049,8.14271846,150.61,150.56,13.4817262]
["bitfinex","SOLUSD",1750156811250,8.14271846,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750156811568,8.14271846,150.58,150.55,6.84]
["bitfinex","SOLUSD",1750156812023,32.63936613,150.62,150.55,6.84]
["bitfinex","SOLUSD",1750156812226,8.14271846,150.58,150.55,6.84]
["bitfinex","SOLUSD",1750156812646,6.64010624,150.6,150.55,6.84]
["bitfinex","SOLUSD",1750156812950,8.14271846,150.58,150.55,6.84]
["bitfinex","SOLUSD",1750156813535,6.64010624,150.6,150.55,14.98271846]
["bitfinex","SOLUSD",1750156813748,14.7828247,150.6,150.56,8.14271846]
["bitfinex","SOLUSD",1750156813962,0.28432314,150.63,150.55,13.4822361]
["bitfinex","SOLUSD",1750156813963,6.63890438,150.63,150.55,13.4822361]
["bitfinex","SOLUSD",1750156814253,8.14271846,150.61,150.55,13.4822361]
["bitfinex","SOLUSD",1750156814436,8.14271846,150.61,150.57,8.14271846]
["bitfinex","SOLUSD",1750156814757,8.14271846,150.62,150.58,14.78370663]
["bitfinex","SOLUSD",1750156815129,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156815332,8.14271846,150.62,150.57,6.64126856]
["bitfinex","SOLUSD",1750156815630,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156815851,8.14271846,150.62,150.57,6.64126856]
["bitfinex","SOLUSD",1750156816160,8.14271846,150.62,150.58,8.14271846]
["bitfinex","SOLUSD",1750156816656,14.78162284,150.63,150.58,8.14271846]
["bitfinex","SOLUSD",1750156817050,6.63890438,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156817561,14.78162284,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156817933,6.63890438,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156818140,14.78162284,150.63,150.59,8.14271846]
["bitfinex","SOLUSD",1750156818361,26.0,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156818649,32.63847028,150.64,150.6,8.14271846]
["bitfinex","SOLUSD",1750156819934,32.63847028,150.64,150.6,14.80271846]
["bitfinex","SOLUSD",1750156820144,8.2531481,150.66,150.62,8.14271846]
["bitfinex","SOLUSD",1750156820353,14.46714996,150.67,150.63,8.14271846]
["bitfinex","SOLUSD",1750156820780,22.60986842,150.67,150.63,8.14271846]
["bitfinex","SOLUSD",1750156821565,22.60986842,150.67,150.62,6.63916836]
["bitfinex","SOLUSD",1750156821744,22.60986842,150.67,150.61,8.14271846]
["bitfinex","SOLUSD",1750156821745,8.14271846,150.65,150.61,8.14271846]
["bitfinex","SOLUSD",1750156822144,8.14271846,150.66,150.6,13.29995461]
["bitfinex","SOLUSD",1750156822355,8.14271846,150.65,150.61,6.66]
["bitfinex","SOLUSD",1750156823161,14.46714996,150.67,150.61,6.66]
["bitfinex","SOLUSD",1750156823162,8.14271846,150.66,150.61,13.29948959]
["bitfinex","SOLUSD",1750156823859,22.60986842,150.67,150.63,8.14271846]
["bitfinex","SOLUSD",1750156824073,14.46714996,150.67,150.64,8.14271846]
["bitfinex","SOLUSD",1750156824564,7.82987039,150.67,150.65,8.14271846]
["bitfinex","SOLUSD",1750156825951,7.82987039,150.67,150.64,14.78098398]
["bitfinex","SOLUSD",1750156826136,7.82987039,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1750156826335,7.82987039,150.67,150.63,8.14271846]
["bitfinex","SOLUSD",1750156827049,7.82987039,150.67,150.63,14.78119569]
["bitfinex","SOLUSD",1750156827559,7.82987039,150.67,150.63,6.63847723]
["bitfinex","SOLUSD",1750156827751,7.82987039,150.67,150.66,8.14271846]
["bitfinex","SOLUSD",1750156828059,7.57180939,150.67,150.65,8.14271846]
["bitfinex","SOLUSD",1750156828253,8.14271846,150.69,150.65,8.14271846]
["bitfinex","SOLUSD",1750156828835,8.14271846,150.69,150.63,6.63847723]
["bitfinex","SOLUSD",1750156829132,8.14271846,150.69,150.65,8.14271846]
["bitfinex","SOLUSD",1750156829534,8.14271846,150.68,150.64,14.78078437]
["bitfinex","SOLUSD",1750156829740,8.14271846,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1750156829944,8.21455746,150.7,150.62,14.78194299]
["bitfinex","SOLUSD",1750156829945,8.14271846,150.66,150.62,14.78194299]
["bitfinex","SOLUSD",1750156830361,8.14271846,150.66,150.61,21.44223088]
["bitfinex","SOLUSD",1750156830541,8.14271846,150.65,150.61,6.66]
["bitfinex","SOLUSD",1750156830734,8.14271846,150.63,150.61,6.66]
["bitfinex","SOLUSD",1750156830932,5.43274902,150.63,150.61,6.66]
["bitfinex","SOLUSD",1750156831176,5.43274902,150.62,150.61,6.66]
["bitfinex","SOLUSD",1750156831462,26.0,150.67,150.61,6.66]
["bitfinex","SOLUSD",1750156831463,6.63878847,150.63,150.61,6.66]
["bitfinex","SOLUSD",1750156831637,5.43274902,150.63,150.61,6.66]
["bitfinex","SOLUSD",1750156831836,11.53264481,150.66,150.61,6.66]
["bitfinex","SOLUSD",1750156832054,5.43274902,150.64,150.61,6.66]
["bitfinex","SOLUSD",1750156832744,6.63843441,150.64,150.61,6.66]
["bitfinex","SOLUSD",1750156833067,14.78607769,150.65,150.61,14.80799567]
["bitfinex","SOLUSD",1750156833257,26.0,150.67,150.62,8.14799567]
["bitfinex","SOLUSD",1750156833457,26.0,150.67,150.61,6.66]
["bitfinex","SOLUSD",1750156833458,8.14799567,150.64,150.61,6.66]
["bitfinex","SOLUSD",1750156835364,6.63830047,150.65,150.61,14.80799567]
["bitfinex","SOLUSD",1750156835365,14.78629614,150.65,150.61,14.80799567]
["bitfinex","SOLUSD",1750156835550,8.14799567,150.66,150.62,8.14799567]
["bitfinex","SOLUSD",1750156835947,34.14799567,150.67,150.63,8.14799567]
["bitfinex","SOLUSD",1750156836150,8.14799567,150.66,150.62,8.14799567]
["bitfinex","SOLUSD",1750156836554,6.47618907,150.7,150.64,8.14799567]
["bitfinex","SOLUSD",1750156836736,6.47618907,150.7,150.65,8.14799567]
["bitfinex","SOLUSD",1750156836737,34.21466913,150.7,150.65,8.14799567]
["bitfinex","SOLUSD",1750156836941,16.3626648,150.7,150.66,8.14799567]
["bitfinex","SOLUSD",1750156837142,8.14799567,150.69,150.65,8.14799567]
["bitfinex","SOLUSD",1750156837341,8.21466913,150.7,150.65,8.14799567]
["bitfinex","SOLUSD",1750156837568,8.14799567,150.69,150.65,8.14799567]
["bitfinex","SOLUSD",1750156838471,8.21466913,150.7,150.65,8.14799567]
["bitfinex","SOLUSD",1750156838650,8.14799567,150.69,150.65,14.78587662]
["bitfinex","SOLUSD",1750156840574,8.14799567,150.69,150.65,6.63788095]
["bitfinex","SOLUSD",1750156840777,8.14799567,150.69,150.65,14.78587662]
["bitfinex","SOLUSD",1750156841082,8.21466913,150.7,150.65,14.78587662]
["bitfinex","SOLUSD",1750156841296,8.14799567,150.69,150.64,14.78619344]
["bitfinex","SOLUSD",1750156841461,8.14799567,150.67,150.63,14.78663421]
["bitfinex","SOLUSD",1750156841850,8.14799567,150.68,150.64,8.14799567]
["bitfinex","SOLUSD",1750156842456,8.14799567,150.68,150.64,14.78610821]
["bitfinex","SOLUSD",1750156842662,8.21466913,150.7,150.65,8.14799567]
["bitfinex","SOLUSD",1750156842980,8.14799567,150.69,150.65,8.14799567]
["bitfinex","SOLUSD",1750156843188,8.14799567,150.69,150.64,6.63811254]
["bitfinex","SOLUSD",1750156843385,8.14799567,150.69,150.65,8.14799567]
["bitfinex","SOLUSD",1750156843590,8.14799567,150.69,150.65,14.78587072]
["bitfinex","SOLUSD",1750156843874,28.58432314,150.74,150.68,8.14799567]
["bitfinex","SOLUSD",1750156843875,1.6131,150.74,150.68,8.14799567]
["bitfinex","SOLUSD",1750156844088,14.78149484,150.75,150.71,8.14799567]
["bitfinex","SOLUSD",1750156844394,8.14799567,150.74,150.7,8.14799567]
["bitfinex","SOLUSD",1750156844981,14.78212105,150.74,150.7,8.14799567]
["bitfinex","SOLUSD",1750156845183,32.3266,150.76,150.7,8.14799567]
["bitfinex","SOLUSD",1750156845184,14.78156647,150.75,150.7,14.78356931]
["bitfinex","SOLUSD",1750156845648,6.6335708,150.75,150.7,8.14799567]
["bitfinex","SOLUSD",1750156845853,8.14799567,150.74,150.7,8.14799567]
["bitfinex","SOLUSD",1750156846213,8.14799567,150.74,150.69,13.29595714]
["bitfinex","SOLUSD",1750156846485,8.14799567,150.73,150.69,6.66]
["bitfinex","SOLUSD",1750156846975,6.6335708,150.75,150.69,6.66]
["bitfinex","SOLUSD",1750156847280,32.3266,150.76,150.69,21.44409769]
["bitfinex","SOLUSD",1750156847281,8.14799567,150.73,150.69,21.44409769]
["bitfinex","SOLUSD",1750156847497,14.782337,150.74,150.69,21.44409769]
["bitfinex","SOLUSD",1750156848474,6.63349917,150.75,150.69,21.44409769]
["bitfinex","SOLUSD",1750156848670,8.14799567,150.74,150.69,21.44409769]
["bitfinex","SOLUSD",1750156848997,8.14799567,150.74,150.7,8.14799567]
["bitfinex","SOLUSD",1750156849485,6.63349917,150.75,150.71,8.14799567]
["bitfinex","SOLUSD",1750156849486,8.14799567,150.75,150.71,8.14799567]
["bitfinex","SOLUSD",1750156849693,38.95981054,150.76,150.7,8.14799567]
["bitfinex","SOLUSD",1750156849881,8.14799567,150.75,150.7,8.14799567]
["bitfinex","SOLUSD",1750156850200,38.95981054,150.76,150.69,6.66]
["bitfinex","SOLUSD",1750156850367,38.95981054,150.76,150.69,14.80799567]
["bitfinex","SOLUSD",1750156850571,8.14799567,150.73,150.69,14.80799567]
["bitfinex","SOLUSD",1750156850891,8.14799567,150.73,150.69,21.44407681]
["bitfinex","SOLUSD",1750156851059,8.14799567,150.73,150.69,13.29608114]
["bitfinex","SOLUSD",1750156851281,8.14799567,150.71,150.69,6.66]
["bitfinex","SOLUSD",1750156851893,8.14799567,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156852812,14.78369573,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156853193,8.14799567,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156854611,14.78334614,150.71,150.69,6.66]
["bitfinex","SOLUSD",1750156854996,8.14799567,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156856195,6.63535047,150.71,150.69,6.66]
["bitfinex","SOLUSD",1750156856410,14.78293184,150.72,150.69,6.66]
["bitfinex","SOLUSD",1750156856816,32.6344287,150.73,150.69,6.66]
["bitfinex","SOLUSD",1750156857018,8.14799567,150.72,150.69,6.66]
["bitfinex","SOLUSD",1750156858535,14.78301074,150.72,150.69,6.66]
["bitfinex","SOLUSD",1750156858707,6.63501507,150.72,150.69,6.66]
["bitfinex","SOLUSD",1750156858918,12.06140004,150.72,150.69,6.66]
["bitfinex","SOLUSD",1750156859637,5.42638497,150.71,150.69,6.66]
["bitfinex","SOLUSD",1750156860512,6.63529594,150.71,150.69,6.66]
["bitfinex","SOLUSD",1750156860733,5.42638497,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156861328,6.63529594,150.71,150.69,6.66]
["bitfinex","SOLUSD",1750156861553,5.42638497,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156862637,12.06208503,150.7,150.69,6.66]
["bitfinex","SOLUSD",1750156863123,5.42638497,150.74,150.69,12.08638497]
["bitfinex","SOLUSD",1750156863324,5.42638497,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156863641,5.42638497,150.73,150.69,12.08638497]
["bitfinex","SOLUSD",1750156863943,5.42638497,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156864637,12.06066678,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156865423,6.63428181,150.74,150.69,12.08638497]
["bitfinex","SOLUSD",1750156865745,6.63428181,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156866060,6.63358987,150.75,150.71,5.42638497]
["bitfinex","SOLUSD",1750156866382,12.05997484,150.75,150.71,5.42638497]
["bitfinex","SOLUSD",1750156866589,6.63358987,150.75,150.71,5.42638497]
["bitfinex","SOLUSD",1750156866754,12.05997484,150.75,150.71,5.42638497]
["bitfinex","SOLUSD",1750156867173,5.42638497,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156867348,12.05997484,150.75,150.71,5.42638497]
["bitfinex","SOLUSD",1750156868466,12.05997484,150.75,150.69,13.29597836]
["bitfinex","SOLUSD",1750156868662,12.05958258,150.76,150.72,5.42638497]
["bitfinex","SOLUSD",1750156868871,5.42638497,150.75,150.72,6.5]
["bitfinex","SOLUSD",1750156869360,12.05958258,150.76,150.72,11.92638497]
["bitfinex","SOLUSD",1750156869676,5.42638497,150.73,150.72,6.5]
["bitfinex","SOLUSD",1750156869875,12.06015767,150.75,150.72,6.5]
["bitfinex","SOLUSD",1750156870100,5.42638497,150.76,150.72,11.92638497]
["bitfinex","SOLUSD",1750156871374,30.90434882,150.78,150.72,11.92638497]
["bitfinex","SOLUSD",1750156871688,5.42638497,150.75,150.72,6.5]
["bitfinex","SOLUSD",1750156872776,5.42638497,150.76,150.72,18.56114635]
["bitfinex","SOLUSD",1750156873177,37.53663578,150.78,150.72,18.56114635]
["bitfinex","SOLUSD",1750156873382,5.42638497,150.77,150.72,18.56114635]
["bitfinex","SOLUSD",1750156873994,4.90434882,150.78,150.72,13.13476138]
["bitfinex","SOLUSD",1750156874310,21.952325,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156874606,21.952325,150.79,150.74,12.05996655]
["bitfinex","SOLUSD",1750156874790,15.32052331,150.79,150.74,12.05996655]
["bitfinex","SOLUSD",1750156875311,21.95231864,150.79,150.74,12.05996655]
["bitfinex","SOLUSD",1750156875670,15.32052331,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156876282,21.95226354,150.79,150.74,12.05996655]
["bitfinex","SOLUSD",1750156876486,15.32052331,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156877107,21.95231789,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156877313,16.52593292,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156877619,16.52593292,150.79,150.74,6.63358158]
["bitfinex","SOLUSD",1750156877620,5.42638497,150.78,150.74,12.05996655]
["bitfinex","SOLUSD",1750156878090,16.52593292,150.79,150.74,12.05996655]
["bitfinex","SOLUSD",1750156878298,5.42638497,150.78,150.74,12.05996655]
["bitfinex","SOLUSD",1750156879517,21.95231789,150.79,150.74,12.05996655]
["bitfinex","SOLUSD",1750156879816,21.95231789,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156879990,5.42638497,150.78,150.74,5.42638497]
["bitfinex","SOLUSD",1750156880186,5.42638497,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1750156880518,5.42638497,150.78,150.72,24.74484883]
["bitfinex","SOLUSD",1750156880519,5.42638497,150.74,150.72,6.5]
["bitfinex","SOLUSD",1750156881189,5.42638497,150.75,150.72,6.5]
["bitfinex","SOLUSD",1750156882404,5.42638497,150.74,150.72,6.5]
["bitfinex","SOLUSD",1750156884202,5.42638497,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156884518,13.99213221,150.78,150.73,5.42638497]
["bitfinex","SOLUSD",1750156884519,12.05867977,150.78,150.73,5.42638497]
["bitfinex","SOLUSD",1750156884683,5.42638497,150.78,150.74,5.42638497]
["bitfinex","SOLUSD",1750156885121,5.42638497,150.77,150.72,13.13480887]
["bitfinex","SOLUSD",1750156885419,5.42638497,150.76,150.72,13.13480887]
["bitfinex","SOLUSD",1750156885917,44.15705022,150.79,150.72,18.56119384]
["bitfinex","SOLUSD",1750156886097,15.32052331,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156886614,5.42638497,150.78,150.74,5.42638497]
["bitfinex","SOLUSD",1750156887013,16.52588326,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156887014,21.95226823,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156887317,21.95226823,150.79,150.74,5.42638497]
["bitfinex","SOLUSD",1750156887892,21.95226823,150.79,150.74,12.06031931]
["bitfinex","SOLUSD",1750156888093,16.52588326,150.79,150.74,12.06031931]
["bitfinex","SOLUSD",1750156888294,5.42638497,150.78,150.74,12.06031931]
["bitfinex","SOLUSD",1750156889908,15.32052331,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156890108,9.89413834,150.79,150.76,5.42638497]
["bitfinex","SOLUSD",1750156890316,13.99629431,150.81,150.76,5.42638497]
["bitfinex","SOLUSD",1750156890518,5.42638497,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750156891123,5.42638497,150.8,150.76,12.05938225]
["bitfinex","SOLUSD",1750156891923,12.05773653,150.8,150.75,12.05971661]
["bitfinex","SOLUSD",1750156892098,6.63135156,150.8,150.73,12.06076432]
["bitfinex","SOLUSD",1750156892423,5.42638497,150.78,150.74,5.42638497]
["bitfinex","SOLUSD",1750156892597,5.42638497,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156893002,5.42638497,150.8,150.76,12.05931869]
["bitfinex","SOLUSD",1750156893195,5.42638497,150.81,150.77,5.42638497]
["bitfinex","SOLUSD",1750156893394,6.63102277,150.81,150.76,12.05931869]
["bitfinex","SOLUSD",1750156893612,5.42638497,150.8,150.76,12.05931869]
["bitfinex","SOLUSD",1750156893838,6.63102277,150.81,150.76,12.05931869]
["bitfinex","SOLUSD",1750156894134,5.42638497,150.8,150.76,12.05931869]
["bitfinex","SOLUSD",1750156894509,5.42638497,150.81,150.77,5.42638497]
["bitfinex","SOLUSD",1750156894834,5.42638497,150.81,150.76,6.63293372]
["bitfinex","SOLUSD",1750156895015,6.63055121,150.82,150.77,5.42638497]
["bitfinex","SOLUSD",1750156895212,5.42638497,150.8,150.76,12.05931869]
["bitfinex","SOLUSD",1750156895398,5.42638497,150.81,150.77,5.42638497]
["bitfinex","SOLUSD",1750156896134,5.42638497,150.81,150.77,12.05889124]
["bitfinex","SOLUSD",1750156897331,6.63055121,150.82,150.76,5.42638497]
["bitfinex","SOLUSD",1750156897522,5.42638497,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750156898236,6.63055121,150.82,150.76,12.05924886]
["bitfinex","SOLUSD",1750156898430,5.42638497,150.8,150.76,12.05924886]
["bitfinex","SOLUSD",1750156900168,5.42638497,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750156900324,12.05769697,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750156900528,12.05769697,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750156900960,5.42638497,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750156901174,12.05769637,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750156901381,5.42638497,150.76,150.69,14.69224042]
["bitfinex","SOLUSD",1750156901665,26.0,150.78,150.72,5.42638497]
["bitfinex","SOLUSD",1750156901666,5.42638497,150.77,150.72,5.42638497]
["bitfinex","SOLUSD",1750156901964,5.42638497,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156902124,12.05929532,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156902562,12.05929532,150.77,150.72,5.42638497]
["bitfinex","SOLUSD",1750156903143,5.42638497,150.76,150.71,6.63505078]
["bitfinex","SOLUSD",1750156903340,5.42638497,150.75,150.71,12.06143575]
["bitfinex","SOLUSD",1750156904233,5.42638497,150.73,150.69,6.4]
["bitfinex","SOLUSD",1750156904855,5.42638497,150.72,150.69,6.4]
["bitfinex","SOLUSD",1750156906437,5.42638497,150.73,150.69,13.03610437]
["bitfinex","SOLUSD",1750156906663,5.42638497,150.73,150.69,18.46248934]
["bitfinex","SOLUSD",1750156907458,5.42638497,150.74,150.69,18.46248934]
["bitfinex","SOLUSD",1750156908245,5.42638497,150.73,150.69,18.46248934]
["bitfinex","SOLUSD",1750156908859,5.42638497,150.73,150.69,11.82638497]
["bitfinex","SOLUSD",1750156909263,6.63412748,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156909566,12.06051245,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156910154,12.06051245,150.74,150.69,13.03598709]
["bitfinex","SOLUSD",1750156910360,5.42638497,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156911053,6.63364253,150.75,150.7,5.42638497]
["bitfinex","SOLUSD",1750156911255,5.42638497,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156911675,6.63364253,150.75,150.7,5.42638497]
["bitfinex","SOLUSD",1750156911874,5.42638497,150.74,150.69,13.03598709]
["bitfinex","SOLUSD",1750156912062,12.06034403,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156913177,12.06034403,150.74,150.69,13.03598709]
["bitfinex","SOLUSD",1750156913476,5.42638497,150.74,150.7,5.42638497]
["bitfinex","SOLUSD",1750156914960,11.54490259,150.76,150.71,5.42638497]
["bitfinex","SOLUSD",1750156915280,5.42638497,150.75,150.7,6.63560208]
["bitfinex","SOLUSD",1750156915476,5.42638497,150.73,150.69,6.4]
["bitfinex","SOLUSD",1750156915656,5.42638497,150.73,150.69,11.82638497]
["bitfinex","SOLUSD",1750156915988,5.42638497,150.75,150.7,5.42638497]
["bitfinex","SOLUSD",1750156916658,12.06007614,150.75,150.7,12.06207112]
["bitfinex","SOLUSD",1750156917677,6.63369117,150.75,150.7,12.06207112]
["bitfinex","SOLUSD",1750156917856,12.06007614,150.75,150.7,12.06207112]
["bitfinex","SOLUSD",1750156918375,5.42638497,150.74,150.7,12.06207112]
["bitfinex","SOLUSD",1750156918906,5.42638497,150.75,150.7,12.06207112]
["bitfinex","SOLUSD",1750156919377,10.33758204,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156919589,10.33758204,150.77,150.71,0.28432314]
["bitfinex","SOLUSD",1750156919590,5.42638497,150.76,150.72,5.42638497]
["bitfinex","SOLUSD",1750156920484,6.6326705,150.77,150.72,5.42638497]
["bitfinex","SOLUSD",1750156920669,12.05905547,150.77,150.72,6.634789]
["bitfinex","SOLUSD",1750156920872,12.05905547,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156921069,12.05905547,150.77,150.72,6.634789]
["bitfinex","SOLUSD",1750156921270,12.05905547,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156921763,5.42638497,150.77,150.73,5.42638497]
["bitfinex","SOLUSD",1750156922567,5.42638497,150.77,150.73,12.06058886]
["bitfinex","SOLUSD",1750156923082,30.90979136,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156923083,10.33617633,150.79,150.75,5.42638497]
["bitfinex","SOLUSD",1750156923269,10.33617633,150.79,150.76,6.3]
["bitfinex","SOLUSD",1750156923472,5.42638497,150.82,150.77,5.42638497]
["bitfinex","SOLUSD",1750156923785,5.42638497,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750156924384,4.90939041,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750156924586,4.90939041,150.83,150.79,12.05782805]
["bitfinex","SOLUSD",1750156924756,4.90939041,150.83,150.82,5.42638497]
["bitfinex","SOLUSD",1750156925072,7.36461056,150.88,150.82,5.42638497]
["bitfinex","SOLUSD",1750156925267,4.90939041,150.87,150.84,5.42638497]
["bitfinex","SOLUSD",1750156925478,5.42638497,150.88,150.83,6.3]
["bitfinex","SOLUSD",1750156925479,4.90939041,150.88,150.83,6.3]
["bitfinex","SOLUSD",1750156925682,32.12935652,150.91,150.87,5.42638497]
["bitfinex","SOLUSD",1750156925683,4.90939041,150.89,150.87,5.42638497]
["bitfinex","SOLUSD",1750156925864,4.90939041,150.92,150.87,5.42638497]
["bitfinex","SOLUSD",1750156926067,5.42638497,150.91,150.87,5.42638497]
["bitfinex","SOLUSD",1750156926290,5.42638497,150.91,150.86,5.42638497]
["bitfinex","SOLUSD",1750156926467,5.42638497,150.91,150.86,12.05498191]
["bitfinex","SOLUSD",1750156926994,5.42638497,150.91,150.84,0.28432314]
["bitfinex","SOLUSD",1750156926995,5.42638497,150.9,150.84,0.28432314]
["bitfinex","SOLUSD",1750156927279,5.42638497,150.89,150.85,5.42638497]
["bitfinex","SOLUSD",1750156927456,5.42638497,150.89,150.79,1.605]
["bitfinex","SOLUSD",1750156927660,5.42638497,150.87,150.83,5.42638497]
["bitfinex","SOLUSD",1750156927856,5.42638497,150.88,150.83,5.42638497]
["bitfinex","SOLUSD",1750156928072,5.42638497,150.88,150.84,5.42638497]
["bitfinex","SOLUSD",1750156928588,12.05421588,150.88,150.83,5.42638497]
["bitfinex","SOLUSD",1750156929414,5.42638497,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750156929580,5.42638497,150.84,150.82,6.3]
["bitfinex","SOLUSD",1750156930187,5.42638497,150.83,150.82,6.3]
["bitfinex","SOLUSD",1750156930595,12.05636574,150.83,150.82,6.3]
["bitfinex","SOLUSD",1750156931090,12.05636574,150.83,150.79,6.3]
["bitfinex","SOLUSD",1750156931593,12.05636574,150.83,150.79,11.72638497]
["bitfinex","SOLUSD",1750156931594,5.42638497,150.83,150.79,11.72638497]
["bitfinex","SOLUSD",1750156931793,6.62910175,150.85,150.79,11.72638497]
["bitfinex","SOLUSD",1750156931969,5.42638497,150.83,150.79,6.3]
["bitfinex","SOLUSD",1750156932177,5.42638497,150.83,150.79,11.72638497]
["bitfinex","SOLUSD",1750156932592,5.42638497,150.83,150.79,18.35809186]
["bitfinex","SOLUSD",1750156933506,6.62955862,150.84,150.8,11.72638497]
["bitfinex","SOLUSD",1750156933507,12.05594359,150.84,150.8,11.72638497]
["bitfinex","SOLUSD",1750156933677,13.58781815,150.86,150.82,5.42638497]
["bitfinex","SOLUSD",1750156934277,8.16143318,150.86,150.8,6.3]
["bitfinex","SOLUSD",1750156934478,5.42638497,150.85,150.8,6.3]
["bitfinex","SOLUSD",1750156934676,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156934888,12.05550766,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156935086,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156936296,24.73308622,150.86,150.8,6.3]
["bitfinex","SOLUSD",1750156936614,5.42638497,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1750156936888,5.42638497,150.88,150.84,5.42638497]
["bitfinex","SOLUSD",1750156937669,5.42638497,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1750156937670,12.05452466,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1750156937866,5.42638497,150.87,150.83,5.42638497]
["bitfinex","SOLUSD",1750156938494,12.05452466,150.88,150.84,5.42638497]
["bitfinex","SOLUSD",1750156939014,5.42638497,150.87,150.83,5.42638497]
["bitfinex","SOLUSD",1750156939179,6.62734442,150.89,150.82,5.42638497]
["bitfinex","SOLUSD",1750156939180,5.42638497,150.86,150.82,5.42638497]
["bitfinex","SOLUSD",1750156939381,6.62734442,150.89,150.83,5.42638497]
["bitfinex","SOLUSD",1750156939693,6.62734442,150.89,150.81,18.933972]
["bitfinex","SOLUSD",1750156939694,6.62734442,150.89,150.84,5.42638497]
["bitfinex","SOLUSD",1750156939875,12.05372939,150.89,150.85,5.42638497]
["bitfinex","SOLUSD",1750156940080,12.05372939,150.89,150.81,18.933972]
["bitfinex","SOLUSD",1750156940081,5.42638497,150.88,150.81,44.933972]
["bitfinex","SOLUSD",1750156940282,5.42638497,150.87,150.83,5.42638497]
["bitfinex","SOLUSD",1750156940482,5.42638497,150.86,150.82,5.42638497]
["bitfinex","SOLUSD",1750156940679,5.42638497,150.86,150.81,44.933972]
["bitfinex","SOLUSD",1750156940680,5.42638497,150.85,150.81,0.28432314]
["bitfinex","SOLUSD",1750156940916,5.42638497,150.84,150.8,11.72638497]
["bitfinex","SOLUSD",1750156941075,31.42638497,150.88,150.81,5.42638497]
["bitfinex","SOLUSD",1750156941076,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156941275,5.42638497,150.85,150.8,11.72638497]
["bitfinex","SOLUSD",1750156941475,5.42638497,150.83,150.8,6.3]
["bitfinex","SOLUSD",1750156941705,5.42638497,150.84,150.8,6.3]
["bitfinex","SOLUSD",1750156942275,23.1987804,150.87,150.8,6.3]
["bitfinex","SOLUSD",1750156942502,5.42638497,150.84,150.8,11.72638497]
["bitfinex","SOLUSD",1750156943203,6.62998077,150.83,150.8,6.26]
["bitfinex","SOLUSD",1750156943507,6.62998077,150.83,150.8,11.68638497]
["bitfinex","SOLUSD",1750156946011,5.42638497,150.84,150.8,11.68638497]
["bitfinex","SOLUSD",1750156947109,6.62998077,150.83,150.8,11.68638497]
["bitfinex","SOLUSD",1750156948121,6.62998077,150.83,150.8,6.26]
["bitfinex","SOLUSD",1750156948122,5.42638497,150.83,150.8,6.26]
["bitfinex","SOLUSD",1750156948718,5.42638497,150.81,150.8,6.26]
["bitfinex","SOLUSD",1750156949701,34.1985,150.84,150.8,6.26]
["bitfinex","SOLUSD",1750156950025,5.42638497,150.81,150.8,6.26]
["bitfinex","SOLUSD",1750156950222,12.05724499,150.81,150.8,6.26]
["bitfinex","SOLUSD",1750156950393,6.63086002,150.81,150.8,6.26]
["bitfinex","SOLUSD",1750156950594,12.05724499,150.81,150.8,6.26]
["bitfinex","SOLUSD",1750156952316,12.05724499,150.81,150.76,12.20155217]
["bitfinex","SOLUSD",1750156952515,12.05724499,150.81,150.78,6.26]
["bitfinex","SOLUSD",1750156954114,5.42638497,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750156954423,12.05636574,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750156955336,6.62998077,150.83,150.78,11.68638497]
["bitfinex","SOLUSD",1750156955633,5.42638497,150.82,150.78,11.68638497]
["bitfinex","SOLUSD",1750156956510,12.05692116,150.82,150.78,11.68638497]
["bitfinex","SOLUSD",1750156960199,5.42638497,150.82,150.78,11.68638497]
["bitfinex","SOLUSD",1750156960416,5.42638497,150.82,150.78,6.26]
["bitfinex","SOLUSD",1750156960623,5.42638497,150.82,150.78,11.68638497]
["bitfinex","SOLUSD",1750156961627,12.05705171,150.82,150.78,11.68638497]
["bitfinex","SOLUSD",1750156964428,6.63066674,150.82,150.78,18.31856047]
["bitfinex","SOLUSD",1750156964626,12.056511,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750156965930,6.63012603,150.83,150.8,5.42638497]
["bitfinex","SOLUSD",1750156966119,36.32930602,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750156966120,32.62967557,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750156966316,38.05606054,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750156966528,38.05606054,150.84,150.79,5.42638497]
["bitfinex","SOLUSD",1750156966725,12.05606054,150.84,150.78,12.89198364]
["bitfinex","SOLUSD",1750156966916,6.6292761,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156967109,5.42638497,150.86,150.81,5.42638497]
["bitfinex","SOLUSD",1750156967637,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156968045,12.05560228,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156968533,6.62921731,150.85,150.8,12.05768031]
["bitfinex","SOLUSD",1750156968715,12.05560228,150.85,150.8,12.05768031]
["bitfinex","SOLUSD",1750156969523,12.05560228,150.85,150.78,6.26]
["bitfinex","SOLUSD",1750156969524,12.05560228,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750156969735,4.9033414,150.86,150.83,5.42638497]
["bitfinex","SOLUSD",1750156969911,4.9033414,150.87,150.84,5.42638497]
["bitfinex","SOLUSD",1750156970115,39.63228497,150.88,150.84,5.42638497]
["bitfinex","SOLUSD",1750156970116,12.05431109,150.88,150.84,5.42638497]
["bitfinex","SOLUSD",1750156970612,4.90617431,150.88,150.85,11.68638497]
["bitfinex","SOLUSD",1750156970850,4.90617431,150.88,150.86,5.42638497]
["bitfinex","SOLUSD",1750156971140,4.90617431,150.89,150.85,11.68638497]
["bitfinex","SOLUSD",1750156971344,6.62719308,150.9,150.85,11.68638497]
["bitfinex","SOLUSD",1750156971525,11.53460556,150.9,150.85,11.68638497]
["bitfinex","SOLUSD",1750156971726,16.96168052,150.9,150.85,18.31536711]
["bitfinex","SOLUSD",1750156972115,19.41383086,150.9,150.85,18.31536711]
["bitfinex","SOLUSD",1750156972314,12.05357805,150.9,150.85,18.31536711]
["bitfinex","SOLUSD",1750156972613,19.41383086,150.9,150.85,18.31536711]
["bitfinex","SOLUSD",1750156972817,12.05357805,150.9,150.85,18.31536711]
["bitfinex","SOLUSD",1750156973014,16.96168052,150.9,150.85,18.31536711]
["bitfinex","SOLUSD",1750156973228,16.96168052,150.9,150.85,6.26]
["bitfinex","SOLUSD",1750156973229,5.42638497,150.89,150.85,6.26]
["bitfinex","SOLUSD",1750156973438,5.42638497,150.88,150.85,6.26]
["bitfinex","SOLUSD",1750156973939,11.53529555,150.9,150.85,6.26]
["bitfinex","SOLUSD",1750156974111,11.53529555,150.9,150.85,11.68638497]
["bitfinex","SOLUSD",1750156974315,5.42638497,150.88,150.85,6.26]
["bitfinex","SOLUSD",1750156974516,5.42638497,150.86,150.81,1.5392]
["bitfinex","SOLUSD",1750156974751,5.42638497,150.85,150.82,6.26]
["bitfinex","SOLUSD",1750156975542,6.62892809,150.86,150.82,6.26]
["bitfinex","SOLUSD",1750156975543,5.42638497,150.84,150.82,6.26]
["bitfinex","SOLUSD",1750156975752,5.42638497,150.85,150.82,6.26]
["bitfinex","SOLUSD",1750156975954,5.42638497,150.86,150.82,12.89038065]
["bitfinex","SOLUSD",1750156977048,5.42638497,150.86,150.82,18.31676562]
["bitfinex","SOLUSD",1750156978432,6.62838823,150.87,150.82,18.31676562]
["bitfinex","SOLUSD",1750156978634,5.42638497,150.86,150.82,18.31676562]
["bitfinex","SOLUSD",1750156978840,5.42638497,150.85,150.82,6.26]
["bitfinex","SOLUSD",1750156980156,6.62880671,150.86,150.82,6.26]
["bitfinex","SOLUSD",1750156980157,5.42638497,150.84,150.82,6.26]
["bitfinex","SOLUSD",1750156980531,5.42638497,150.83,150.82,6.26]
["bitfinex","SOLUSD",1750156980750,12.05636574,150.83,150.82,6.26]
["bitfinex","SOLUSD",1750156982169,12.05636574,150.83,150.77,6.26]
["bitfinex","SOLUSD",1750156982657,5.42638497,150.82,150.77,18.31894187]
["bitfinex","SOLUSD",1750156982846,12.05636574,150.83,150.78,5.42638497]
["bitfinex","SOLUSD",1750156983230,4.90431019,150.84,150.78,5.42638497]
["bitfinex","SOLUSD",1750156983431,4.90431019,150.84,150.77,12.8925569]
["bitfinex","SOLUSD",1750156983432,6.62959632,150.84,150.79,5.42638497]
["bitfinex","SOLUSD",1750156983653,5.42638497,150.83,150.78,5.71070811]
["bitfinex","SOLUSD",1750156984167,5.42638497,150.82,150.78,5.71070811]
["bitfinex","SOLUSD",1750156984661,5.42638497,150.83,150.78,12.34270351]
["bitfinex","SOLUSD",1750156985654,5.42638497,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750156986244,5.42638497,150.83,150.78,12.34270351]
["bitfinex","SOLUSD",1750156986566,5.42638497,150.83,150.79,12.05795705]
["bitfinex","SOLUSD",1750156986742,12.05598129,150.84,150.79,12.05795705]
["bitfinex","SOLUSD",1750156987138,5.42638497,150.84,150.79,12.05795705]
["bitfinex","SOLUSD",1750156987837,5.42638497,150.81,150.77,12.89249955]
["bitfinex","SOLUSD",1750156988038,5.42638497,150.8,150.77,12.89249955]
["bitfinex","SOLUSD",1750156988460,5.42638497,150.81,150.77,18.31888452]
["bitfinex","SOLUSD",1750156989238,5.42638497,150.81,150.77,12.89249955]
["bitfinex","SOLUSD",1750156989461,5.42638497,150.78,150.77,6.26]
["bitfinex","SOLUSD",1750156989842,6.63086687,150.81,150.75,6.26]
["bitfinex","SOLUSD",1750156990047,5.42638497,150.77,150.75,6.26]
["bitfinex","SOLUSD",1750156990440,5.42638497,150.78,150.75,6.26]
["bitfinex","SOLUSD",1750156990669,5.42638497,150.79,150.75,6.26]
["bitfinex","SOLUSD",1750156991173,5.42638497,150.78,150.75,6.26]
["bitfinex","SOLUSD",1750156992577,16.9617382,150.81,150.76,5.42638497]
["bitfinex","SOLUSD",1750156992742,12.05742801,150.81,150.76,5.42638497]
["bitfinex","SOLUSD",1750156993073,12.05742801,150.81,150.75,12.89339817]
["bitfinex","SOLUSD",1750156993378,12.05742801,150.81,150.76,5.42638497]
["bitfinex","SOLUSD",1750156993379,5.42638497,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750156993543,12.05770445,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750156993744,5.42638497,150.79,150.75,11.68638497]
["bitfinex","SOLUSD",1750156994029,5.42638497,150.78,150.75,6.26]
["bitfinex","SOLUSD",1750156994270,6.63101719,150.81,150.75,12.89310911]
["bitfinex","SOLUSD",1750156994574,5.42638497,150.79,150.75,18.31949408]
["bitfinex","SOLUSD",1750156995275,12.05826558,150.79,150.75,6.26]
["bitfinex","SOLUSD",1750156995445,12.05826558,150.79,150.75,11.68638497]
["bitfinex","SOLUSD",1750156995764,12.05826558,150.79,150.75,18.31987694]
["bitfinex","SOLUSD",1750156995972,5.42638497,150.79,150.75,18.31987694]
["bitfinex","SOLUSD",1750156997043,6.63154164,150.8,150.75,18.31987694]
["bitfinex","SOLUSD",1750156997465,5.42638497,150.79,150.75,18.31987694]
["bitfinex","SOLUSD",1750156998299,5.42638497,150.8,150.75,12.89349197]
["bitfinex","SOLUSD",1750156998508,16.96129902,150.82,150.78,5.42638497]
["bitfinex","SOLUSD",1750156998797,12.05698883,150.82,150.77,5.42638497]
["bitfinex","SOLUSD",1750156999159,5.42638497,150.81,150.76,0.28432314]
["bitfinex","SOLUSD",1750156999386,5.42638497,150.81,150.77,5.42638497]
["bitfinex","SOLUSD",1750156999593,5.42638497,150.8,150.76,12.05905238]
["bitfinex","SOLUSD",1750157000075,12.05728105,150.81,150.76,12.05905238]
["bitfinex","SOLUSD",1750157000461,5.42638497,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750157000663,12.7671864,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750157000867,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750157001393,5.42638497,150.85,150.77,0.28432314]
["bitfinex","SOLUSD",1750157001394,5.42638497,150.85,150.8,12.0574724]
["bitfinex","SOLUSD",1750157001888,14.63060793,150.86,150.8,12.0574724]
["bitfinex","SOLUSD",1750157001889,5.42638497,150.84,150.8,12.0574724]
["bitfinex","SOLUSD",1750157002494,5.42638497,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750157002694,5.42638497,150.85,150.8,5.42638497]
["bitfinex","SOLUSD",1750157002898,5.42638497,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750157003797,12.05597434,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750157005895,28.62982742,150.84,150.79,5.42638497]
["bitfinex","SOLUSD",1750157006100,28.62982742,150.84,150.77,0.28432314]
["bitfinex","SOLUSD",1750157006101,5.42638497,150.82,150.77,5.42638497]
["bitfinex","SOLUSD",1750157006590,23.20344245,150.84,150.77,5.71070811]
["bitfinex","SOLUSD",1750157006795,5.42638497,150.81,150.76,5.42638497]
["bitfinex","SOLUSD",1750157006975,28.09718509,150.84,150.76,5.42638497]
["bitfinex","SOLUSD",1750157007178,5.42638497,150.81,150.76,5.42638497]
["bitfinex","SOLUSD",1750157007682,6.63129973,150.8,150.76,5.42638497]
["bitfinex","SOLUSD",1750157007882,12.05741643,150.81,150.77,5.42638497]
["bitfinex","SOLUSD",1750157008081,6.63103146,150.81,150.78,5.42638497]
["bitfinex","SOLUSD",1750157009483,4.89374264,150.85,150.8,5.42638497]
["bitfinex","SOLUSD",1750157009789,4.89374264,150.85,150.75,6.26]
["bitfinex","SOLUSD",1750157009790,12.05548672,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750157009985,5.42638497,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750157010168,11.52093738,150.85,150.79,5.42638497]
["bitfinex","SOLUSD",1750157010374,5.42638497,150.83,150.79,5.42638497]
["bitfinex","SOLUSD",1750157010596,11.52093738,150.85,150.8,5.42638497]
["bitfinex","SOLUSD",1750157010783,5.42638497,150.84,150.8,5.42638497]
["bitfinex","SOLUSD",1750157011783,12.05608361,150.84,150.8,11.66638497]
["bitfinex","SOLUSD",1750157012898,6.62969864,150.84,150.8,11.66638497]
["bitfinex","SOLUSD",1750157013095,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750157013779,8.0018,150.86,150.8,12.87128078]
["bitfinex","SOLUSD",1750157014005,5.42638497,150.85,150.81,5.42638497]
["bitfinex","SOLUSD",1750157015297,12.05550688,150.85,150.8,6.24]
["bitfinex","SOLUSD",1750157015498,32.62912191,150.85,150.8,6.24]
["bitfinex","SOLUSD",1750157015676,5.42638497,150.81,150.8,6.24]
["bitfinex","SOLUSD",1750157017193,12.05724499,150.81,150.8,6.24]
["bitfinex","SOLUSD",1750157018913,6.63086002,150.81,150.8,6.24]
["bitfinex","SOLUSD",1750157019117,12.05724499,150.81,150.8,6.24]
["bitfinex","SOLUSD",1750157019404,6.63086002,150.81,150.8,6.24]
["bitfinex","SOLUSD",1750157019585,12.05724499,150.81,150.8,6.24]
["bitfinex","SOLUSD",1750157019913,28.63439504,150.81,150.74,6.24]
["bitfinex","SOLUSD",1750157020089,5.42638497,150.77,150.74,6.24]
["bitfinex","SOLUSD",1750157020282,6.53476174,150.8,150.74,6.24]
["bitfinex","SOLUSD",1750157020477,5.42638497,150.77,150.74,6.24]
["bitfinex","SOLUSD",1750157020710,5.42638497,150.75,150.74,6.24]
["bitfinex","SOLUSD",1750157021311,12.05988414,150.75,150.74,6.24]
["bitfinex","SOLUSD",1750157021686,33.5364938,150.75,150.69,6.24]
["bitfinex","SOLUSD",1750157021889,5.42638497,150.72,150.69,6.24]
["bitfinex","SOLUSD",1750157022211,5.42638497,150.73,150.69,6.24]
["bitfinex","SOLUSD",1750157023895,6.63452871,150.73,150.69,11.66638497]
["bitfinex","SOLUSD",1750157024114,12.06091368,150.73,150.69,11.66638497]
["bitfinex","SOLUSD",1750157024612,6.63452871,150.73,150.69,11.66638497]
["bitfinex","SOLUSD",1750157025494,12.06091368,150.73,150.69,11.66638497]
["bitfinex","SOLUSD",1750157025802,12.06091368,150.73,150.69,6.24]
["bitfinex","SOLUSD",1750157026004,5.42638497,150.7,150.69,6.24]
["bitfinex","SOLUSD",1750157027221,5.42638497,150.7,150.64,6.24]
["bitfinex","SOLUSD",1750157027385,5.42638497,150.68,150.64,6.24]
["bitfinex","SOLUSD",1750157027715,12.06319781,150.68,150.64,11.66638497]
["bitfinex","SOLUSD",1750157028238,12.06319781,150.68,150.64,6.24]
["bitfinex","SOLUSD",1750157028239,5.42638497,150.67,150.64,6.24]
["bitfinex","SOLUSD",1750157029122,5.42638497,150.66,150.64,6.24]
["bitfinex","SOLUSD",1750157029316,6.63681284,150.68,150.64,6.24]
["bitfinex","SOLUSD",1750157029520,12.06404801,150.66,150.64,6.24]
["bitfinex","SOLUSD",1750157029718,6.63766304,150.66,150.64,6.24]
["bitfinex","SOLUSD",1750157030316,6.63622903,150.69,150.65,5.42638497]
["bitfinex","SOLUSD",1750157030506,31.42638497,150.7,150.65,5.42638497]
["bitfinex","SOLUSD",1750157030707,5.42638497,150.69,150.64,11.66638497]
["bitfinex","SOLUSD",1750157031103,49.22508263,150.7,150.64,11.66638497]
["bitfinex","SOLUSD",1750157031309,5.42638497,150.69,150.64,11.66638497]
["bitfinex","SOLUSD",1750157031736,6.63658083,150.68,150.64,11.66638497]
["bitfinex","SOLUSD",1750157032744,12.0629658,150.68,150.64,11.66638497]
["bitfinex","SOLUSD",1750157034844,6.63658083,150.68,150.64,11.66638497]
["bitfinex","SOLUSD",1750157035135,12.0629658,150.68,150.64,11.66638497]
["bitfinex","SOLUSD",1750157035542,12.0629658,150.68,150.64,6.24]
["bitfinex","SOLUSD",1750157035739,12.0629658,150.68,150.64,11.66638497]
["bitfinex","SOLUSD",1750157036054,5.42638497,150.65,150.64,6.24]
["bitfinex","SOLUSD",1750157036725,5.42638497,150.65,150.59,6.24]
["bitfinex","SOLUSD",1750157036924,6.0137,150.66,150.59,6.24]
["bitfinex","SOLUSD",1750157037146,5.42638497,150.63,150.59,6.24]
["bitfinex","SOLUSD",1750157037447,5.42638497,150.63,150.59,11.66638497]
["bitfinex","SOLUSD",1750157037833,12.06560914,150.63,150.59,6.24]
["bitfinex","SOLUSD",1750157038031,12.06560914,150.63,150.59,11.66638497]
["bitfinex","SOLUSD",1750157038438,6.63790242,150.65,150.62,5.42638497]
["bitfinex","SOLUSD",1750157038640,5.42638497,150.67,150.63,5.42638497]
["bitfinex","SOLUSD",1750157038949,1.594,150.68,150.62,5.42638497]
["bitfinex","SOLUSD",1750157039131,1.594,150.68,150.6,44.64964886]
["bitfinex","SOLUSD",1750157039132,6.4598,150.7,150.64,5.42638497]
["bitfinex","SOLUSD",1750157039330,5.42638497,150.69,150.64,5.42638497]
["bitfinex","SOLUSD",1750157039926,12.06279527,150.69,150.64,5.42638497]
["bitfinex","SOLUSD",1750157040335,6.6364103,150.69,150.64,6.63832033]
["bitfinex","SOLUSD",1750157040531,12.06279527,150.69,150.65,5.42638497]
["bitfinex","SOLUSD",1750157040731,12.06279527,150.69,150.6,44.64964886]
["bitfinex","SOLUSD",1750157040732,32.6364103,150.69,150.6,44.64964886]
["bitfinex","SOLUSD",1750157040925,32.6364103,150.69,150.6,31.42638497]
["bitfinex","SOLUSD",1750157041125,55.62166135,150.69,150.6,31.42638497]
["bitfinex","SOLUSD",1750157041353,5.42638497,150.64,150.6,26.0]
["bitfinex","SOLUSD",1750157041649,5.42638497,150.63,150.6,26.0]
["bitfinex","SOLUSD",1750157041945,12.06532122,150.63,150.59,6.24]
["bitfinex","SOLUSD",1750157042124,5.42638497,150.63,150.59,18.30683331]
["bitfinex","SOLUSD",1750157042328,12.06443271,150.65,150.6,5.42638497]
["bitfinex","SOLUSD",1750157042540,12.06443271,150.65,150.61,5.42638497]
["bitfinex","SOLUSD",1750157042746,32.3949,150.69,150.62,5.42638497]
["bitfinex","SOLUSD",1750157043033,32.3949,150.69,150.59,12.88044834]
["bitfinex","SOLUSD",1750157043034,6.63658083,150.68,150.63,5.42638497]
["bitfinex","SOLUSD",1750157043237,6.63623628,150.69,150.65,5.42638497]
["bitfinex","SOLUSD",1750157043471,12.06262125,150.69,150.65,5.42638497]
["bitfinex","SOLUSD",1750157043957,5.42638497,150.69,150.65,12.0641902]
["bitfinex","SOLUSD",1750157044133,12.06263675,150.69,150.65,5.42638497]
["bitfinex","SOLUSD",1750157044755,5.42638497,150.69,150.65,12.06423777]
["bitfinex","SOLUSD",1750157044940,6.6358211,150.7,150.66,8.14290199]
["bitfinex","SOLUSD",1750157045250,6.6358211,150.7,150.65,14.78075479]
["bitfinex","SOLUSD",1750157045251,14.77872309,150.7,150.65,14.78075479]
["bitfinex","SOLUSD",1750157045461,8.14290199,150.69,150.65,8.14290199]
["bitfinex","SOLUSD",1750157045642,6.6358211,150.7,150.65,8.14290199]
["bitfinex","SOLUSD",1750157045843,8.14290199,150.69,150.65,8.14290199]
["bitfinex","SOLUSD",1750157046349,14.77872309,150.7,150.65,8.14290199]
["bitfinex","SOLUSD",1750157047133,26.0,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157047353,150.683,150.76,150.67,8.14290199]
["bitfinex","SOLUSD",1750157047557,8.14290199,150.71,150.67,8.14290199]
["bitfinex","SOLUSD",1750157047856,26.0,150.74,150.66,6.24]
["bitfinex","SOLUSD",1750157047857,26.0,150.73,150.68,8.14290199]
["bitfinex","SOLUSD",1750157048044,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157049236,8.14290199,150.72,150.66,12.87737824]
["bitfinex","SOLUSD",1750157049455,8.14290199,150.71,150.66,21.02028023]
["bitfinex","SOLUSD",1750157049767,32.63438743,150.73,150.67,8.14290199]
["bitfinex","SOLUSD",1750157049768,8.14290199,150.72,150.67,8.14290199]
["bitfinex","SOLUSD",1750157049935,8.14290199,150.72,150.66,12.87737824]
["bitfinex","SOLUSD",1750157050266,14.7781358,150.72,150.67,8.14290199]
["bitfinex","SOLUSD",1750157050761,8.14290199,150.71,150.67,8.14290199]
["bitfinex","SOLUSD",1750157051240,14.77829124,150.71,150.66,12.87737824]
["bitfinex","SOLUSD",1750157051434,14.77829124,150.71,150.66,6.24]
["bitfinex","SOLUSD",1750157051435,8.14290199,150.7,150.66,6.24]
["bitfinex","SOLUSD",1750157051648,8.14290199,150.7,150.66,21.02030858]
["bitfinex","SOLUSD",1750157052751,14.77772152,150.72,150.67,8.14290199]
["bitfinex","SOLUSD",1750157052949,14.77737945,150.73,150.69,8.14290199]
["bitfinex","SOLUSD",1750157054350,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157054673,8.14290199,150.71,150.67,8.14290199]
["bitfinex","SOLUSD",1750157054969,6.63447746,150.73,150.67,8.14290199]
["bitfinex","SOLUSD",1750157055140,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157055340,6.63447746,150.73,150.68,8.14290199]
["bitfinex","SOLUSD",1750157055552,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157055760,14.77781645,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157055962,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157056463,14.77774289,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157056643,8.14290199,150.71,150.67,8.14290199]
["bitfinex","SOLUSD",1750157057458,6.6348409,150.72,150.67,14.77988431]
["bitfinex","SOLUSD",1750157057650,14.77774289,150.72,150.67,14.77988431]
["bitfinex","SOLUSD",1750157058252,8.14290199,150.71,150.67,14.77988431]
["bitfinex","SOLUSD",1750157059275,6.63437935,150.73,150.67,14.77988431]
["bitfinex","SOLUSD",1750157059574,8.14290199,150.71,150.67,14.77988431]
["bitfinex","SOLUSD",1750157059777,8.14290199,150.72,150.67,14.77988431]
["bitfinex","SOLUSD",1750157059948,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157060475,14.77773903,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157060671,8.14290199,150.72,150.68,8.14290199]
["bitfinex","SOLUSD",1750157061176,8.14290199,150.69,150.66,6.24]
["bitfinex","SOLUSD",1750157061682,8.14290199,150.7,150.66,6.24]
["bitfinex","SOLUSD",1750157061848,8.14290199,150.69,150.66,6.24]
["bitfinex","SOLUSD",1750157062683,8.14290199,150.67,150.59,1.5738]
["bitfinex","SOLUSD",1750157062970,8.14290199,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157063184,30.87348925,150.68,150.61,6.24]
["bitfinex","SOLUSD",1750157063376,8.14290199,150.65,150.61,14.38290199]
["bitfinex","SOLUSD",1750157064075,8.14290199,150.65,150.61,12.87965819]
["bitfinex","SOLUSD",1750157064579,8.14290199,150.65,150.61,21.02256018]
["bitfinex","SOLUSD",1750157065389,14.78098594,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157065565,8.14290199,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157066669,14.78098594,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157066869,12.07004867,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157067188,5.43196472,150.65,150.61,18.31148968]
["bitfinex","SOLUSD",1750157068687,36.30545397,150.67,150.63,5.43196472]
["bitfinex","SOLUSD",1750157068884,36.30545397,150.67,150.62,5.43196472]
["bitfinex","SOLUSD",1750157068885,42.94254685,150.67,150.62,5.43196472]
["bitfinex","SOLUSD",1750157069126,5.43196472,150.65,150.61,18.31148968]
["bitfinex","SOLUSD",1750157069675,5.43196472,150.66,150.61,18.31148968]
["bitfinex","SOLUSD",1750157069994,12.06943738,150.66,150.61,18.31148968]
["bitfinex","SOLUSD",1750157070782,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157071388,6.63744334,150.67,150.63,5.43196472]
["bitfinex","SOLUSD",1750157071389,10.32474785,150.67,150.63,5.43196472]
["bitfinex","SOLUSD",1750157071568,10.32474785,150.67,150.62,5.43196472]
["bitfinex","SOLUSD",1750157071762,10.32474785,150.67,150.62,12.07099036]
["bitfinex","SOLUSD",1750157071763,16.961776,150.67,150.62,12.07099036]
["bitfinex","SOLUSD",1750157072578,16.961776,150.67,150.62,5.43196472]
["bitfinex","SOLUSD",1750157072579,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157072906,5.43196472,150.66,150.61,18.31145962]
["bitfinex","SOLUSD",1750157073891,12.06950723,150.66,150.61,18.31145962]
["bitfinex","SOLUSD",1750157075083,5.43196472,150.66,150.61,18.31145962]
["bitfinex","SOLUSD",1750157075292,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157076623,6.63721818,150.67,150.62,5.43196472]
["bitfinex","SOLUSD",1750157076795,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157077098,12.06946295,150.66,150.61,12.8794949]
["bitfinex","SOLUSD",1750157077299,12.06946295,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157077976,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157078284,6.63716308,150.67,150.62,5.43196472]
["bitfinex","SOLUSD",1750157078487,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157079089,12.0691278,150.67,150.62,6.63910679]
["bitfinex","SOLUSD",1750157079296,12.0691278,150.67,150.63,5.43196472]
["bitfinex","SOLUSD",1750157079505,5.43196472,150.66,150.62,12.07107151]
["bitfinex","SOLUSD",1750157080201,6.63716308,150.67,150.62,12.07107151]
["bitfinex","SOLUSD",1750157080507,5.43196472,150.66,150.62,12.07107151]
["bitfinex","SOLUSD",1750157081203,6.63716308,150.67,150.62,12.07107151]
["bitfinex","SOLUSD",1750157081409,5.43196472,150.66,150.62,12.07107151]
["bitfinex","SOLUSD",1750157082071,5.43196472,150.65,150.61,11.67196472]
["bitfinex","SOLUSD",1750157083473,5.43196472,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157083676,5.43196472,150.65,150.61,11.67196472]
["bitfinex","SOLUSD",1750157083991,6.6370213,150.67,150.61,6.24]
["bitfinex","SOLUSD",1750157084199,5.43196472,150.65,150.61,18.31148673]
["bitfinex","SOLUSD",1750157084881,5.43196472,150.66,150.62,5.43196472]
["bitfinex","SOLUSD",1750157085701,12.0697429,150.66,150.61,12.87952201]
["bitfinex","SOLUSD",1750157085880,6.63777818,150.66,150.61,18.31148673]
["bitfinex","SOLUSD",1750157086086,5.43196472,150.65,150.61,18.31148673]
["bitfinex","SOLUSD",1750157086288,30.89342719,150.68,150.61,18.31148673]
["bitfinex","SOLUSD",1750157086289,4.89342719,150.68,150.63,5.43196472]
["bitfinex","SOLUSD",1750157086590,11.92829191,150.7,150.66,5.43196472]
["bitfinex","SOLUSD",1750157086970,1.6029,150.7,150.66,5.43196472]
["bitfinex","SOLUSD",1750157087505,13.6708272,150.7,150.66,5.43196472]
["bitfinex","SOLUSD",1750157087674,18.56425439,150.7,150.66,5.43196472]
["bitfinex","SOLUSD",1750157087874,5.43196472,150.67,150.61,8.09262314]
["bitfinex","SOLUSD",1750157088077,5.43196472,150.65,150.61,18.311451]
["bitfinex","SOLUSD",1750157088298,5.43196472,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157088679,5.43196472,150.63,150.61,6.24]
["bitfinex","SOLUSD",1750157090011,6.63871328,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157090195,5.43196472,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157090395,5.43196472,150.63,150.61,6.24]
["bitfinex","SOLUSD",1750157090580,5.43196472,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157090780,6.63805078,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157090980,5.43196472,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157091175,6.63805078,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157091484,5.43196472,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157093307,6.63835371,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157093602,12.07031843,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157093988,6.63808796,150.65,150.61,6.24]
["bitfinex","SOLUSD",1750157094299,5.43196472,150.64,150.61,6.24]
["bitfinex","SOLUSD",1750157094809,5.43196472,150.63,150.61,6.24]
["bitfinex","SOLUSD",1750157095116,6.63808796,150.65,150.56,26.0]
["bitfinex","SOLUSD",1750157095117,12.07118925,150.62,150.56,26.0]
["bitfinex","SOLUSD",1750157095334,12.07118925,150.62,150.56,11.65196472]
["bitfinex","SOLUSD",1750157095335,5.43196472,150.6,150.56,11.65196472]
["bitfinex","SOLUSD",1750157095536,5.43196472,150.59,150.56,6.22]
["bitfinex","SOLUSD",1750157095713,5.43196472,150.58,150.56,6.22]
["bitfinex","SOLUSD",1750157095889,5.43196472,150.59,150.56,6.22]
["bitfinex","SOLUSD",1750157098312,12.07253549,150.59,150.56,6.22]
["bitfinex","SOLUSD",1750157098523,5.43196472,150.58,150.56,6.22]
["bitfinex","SOLUSD",1750157099225,6.64057077,150.59,150.56,6.22]
["bitfinex","SOLUSD",1750157099412,5.43196472,150.58,150.56,6.22]
["bitfinex","SOLUSD",1750157099726,12.07253549,150.59,150.56,6.22]
["bitfinex","SOLUSD",1750157100888,5.43196472,150.59,150.56,6.22]
["bitfinex","SOLUSD",1750157102110,6.1953,150.66,150.57,18.64964886]
["bitfinex","SOLUSD",1750157102416,8.14648775,150.65,150.62,5.43196472]
["bitfinex","SOLUSD",1750157102603,8.14648775,150.65,150.59,0.28432314]
["bitfinex","SOLUSD",1750157102604,1.5084,150.65,150.59,0.28432314]
["bitfinex","SOLUSD",1750157102795,1.5084,150.65,150.62,5.43196472]
["bitfinex","SOLUSD",1750157103229,1.5084,150.65,150.59,0.28432314]
["bitfinex","SOLUSD",1750157103230,4.89282692,150.7,150.64,10.86392944]
["bitfinex","SOLUSD",1750157103433,4.89282692,150.7,150.68,5.43196472]
["bitfinex","SOLUSD",1750157103621,44.61393551,150.72,150.68,5.43196472]
["bitfinex","SOLUSD",1750157103794,6.54712692,150.72,150.68,5.43196472]
["bitfinex","SOLUSD",1750157104105,1.6543,150.72,150.69,5.43196472]
["bitfinex","SOLUSD",1750157104309,6.0369,150.73,150.7,5.43196472]
["bitfinex","SOLUSD",1750157104517,5.43196472,150.74,150.69,5.43196472]
["bitfinex","SOLUSD",1750157104993,31.43196472,150.74,150.69,5.43196472]
["bitfinex","SOLUSD",1750157105195,5.43196472,150.74,150.7,5.43196472]
["bitfinex","SOLUSD",1750157105499,38.06563139,150.75,150.71,5.43196472]
["bitfinex","SOLUSD",1750157105692,5.43196472,150.74,150.7,5.43196472]
["bitfinex","SOLUSD",1750157106392,31.43196472,150.74,150.7,5.43196472]
["bitfinex","SOLUSD",1750157106652,31.43196472,150.74,150.7,11.65196472]
["bitfinex","SOLUSD",1750157107125,31.43196472,150.74,150.7,6.22]
["bitfinex","SOLUSD",1750157107443,38.06590469,150.74,150.7,11.65196472]
["bitfinex","SOLUSD",1750157108020,26.0,150.74,150.71,5.43196472]
["bitfinex","SOLUSD",1750157108592,6.51403687,150.76,150.7,12.85567941]
["bitfinex","SOLUSD",1750157108593,13.68349576,150.76,150.72,5.43196472]
["bitfinex","SOLUSD",1750157108909,18.23049424,150.77,150.73,5.43196472]
["bitfinex","SOLUSD",1750157110294,18.23049424,150.77,150.72,5.43196472]
["bitfinex","SOLUSD",1750157110498,5.43196472,150.75,150.7,6.22]
["bitfinex","SOLUSD",1750157110810,5.43196472,150.75,150.71,5.43196472]
["bitfinex","SOLUSD",1750157111017,5.43196472,150.76,150.72,5.43196472]
["bitfinex","SOLUSD",1750157112098,12.06518121,150.76,150.72,5.43196472]
["bitfinex","SOLUSD",1750157113616,6.63271713,150.77,150.74,5.43196472]
["bitfinex","SOLUSD",1750157114104,1.6233,150.8,150.75,5.43196472]
["bitfinex","SOLUSD",1750157114415,12.647844,150.81,150.73,18.933972]
["bitfinex","SOLUSD",1750157114416,6.0131,150.81,150.73,18.933972]
["bitfinex","SOLUSD",1750157114616,18.07604447,150.81,150.77,5.43196472]
["bitfinex","SOLUSD",1750157115119,6.63097975,150.81,150.78,5.43196472]
["bitfinex","SOLUSD",1750157115323,6.63097975,150.81,150.77,5.43196472]
["bitfinex","SOLUSD",1750157115706,12.06294447,150.81,150.77,5.43196472]
["bitfinex","SOLUSD",1750157115917,26.0,150.82,150.76,6.63297229]
["bitfinex","SOLUSD",1750157116103,26.0,150.82,150.79,5.43196472]
["bitfinex","SOLUSD",1750157116631,1.5208,150.84,150.8,5.43196472]
["bitfinex","SOLUSD",1750157116818,1.5208,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157116819,9.64783833,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157117331,1.5208,150.84,150.79,8.12703833]
["bitfinex","SOLUSD",1750157117622,16.27747071,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157117922,6.62963238,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157118118,14.75667071,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157119131,14.75667071,150.84,150.77,6.22]
["bitfinex","SOLUSD",1750157119132,8.12703833,150.83,150.78,8.12703833]
["bitfinex","SOLUSD",1750157119327,14.75667071,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157119523,40.75629111,150.85,150.81,8.12703833]
["bitfinex","SOLUSD",1750157120001,40.75629111,150.85,150.77,12.85250076]
["bitfinex","SOLUSD",1750157120002,14.7552613,150.87,150.8,26.0]
["bitfinex","SOLUSD",1750157120323,23.1987804,150.87,150.77,12.85250076]
["bitfinex","SOLUSD",1750157120526,6.62910175,150.85,150.78,6.22]
["bitfinex","SOLUSD",1750157120823,8.12703833,150.82,150.78,20.97921094]
["bitfinex","SOLUSD",1750157121010,8.12703833,150.82,150.78,14.34703833]
["bitfinex","SOLUSD",1750157121328,8.12703833,150.83,150.78,14.34703833]
["bitfinex","SOLUSD",1750157121504,8.12703833,150.83,150.79,8.12703833]
["bitfinex","SOLUSD",1750157121705,8.12703833,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157122517,6.62910175,150.85,150.8,8.12703833]
["bitfinex","SOLUSD",1750157122717,14.75699796,150.84,150.79,8.12703833]
["bitfinex","SOLUSD",1750157123508,8.12703833,150.83,150.79,8.12703833]
["bitfinex","SOLUSD",1750157124601,8.12703833,150.83,150.78,6.22]
["bitfinex","SOLUSD",1750157124602,8.12703833,150.82,150.78,6.22]
["bitfinex","SOLUSD",1750157124803,8.12703833,150.83,150.78,20.97919681]
["bitfinex","SOLUSD",1750157125031,8.12703833,150.84,150.79,8.12703833]
["bitfinex","SOLUSD",1750157126024,8.12703833,150.84,150.79,14.75846905]
["bitfinex","SOLUSD",1750157126425,8.12703833,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157126728,6.62937025,150.85,150.8,8.12703833]
["bitfinex","SOLUSD",1750157126926,8.12703833,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157127118,8.12703833,150.83,150.79,14.75846905]
["bitfinex","SOLUSD",1750157127322,8.12703833,150.84,150.8,8.12703833]
["bitfinex","SOLUSD",1750157128132,8.12703833,150.84,150.79,6.63143072]
["bitfinex","SOLUSD",1750157128133,8.12703833,150.83,150.79,14.75846905]
["bitfinex","SOLUSD",1750157129436,8.12703833,150.83,150.78,12.85206234]
["bitfinex","SOLUSD",1750157129629,8.12703833,150.79,150.78,6.22]
["bitfinex","SOLUSD",1750157131640,8.21467987,150.81,150.78,6.22]
["bitfinex","SOLUSD",1750157131831,8.12703833,150.79,150.78,6.22]
["bitfinex","SOLUSD",1750157132245,8.12703833,150.8,150.78,6.22]
["bitfinex","SOLUSD",1750157133222,8.21467987,150.81,150.78,6.22]
["bitfinex","SOLUSD",1750157133424,14.75833838,150.8,150.78,6.22]
["bitfinex","SOLUSD",1750157133625,8.12703833,150.79,150.78,6.22]
["bitfinex","SOLUSD",1750157135335,6.63217933,150.78,150.73,6.2]
["bitfinex","SOLUSD",1750157135527,8.12703833,150.75,150.73,6.2]
["bitfinex","SOLUSD",1750157136833,5.42436832,150.75,150.73,6.2]
["bitfinex","SOLUSD",1750157137027,5.42436832,150.74,150.73,6.2]
["bitfinex","SOLUSD",1750157137853,12.05830755,150.74,150.73,6.2]
["bitfinex","SOLUSD",1750157138657,5.42436832,150.74,150.73,6.2]
["bitfinex","SOLUSD",1750157138844,12.05830755,150.74,150.73,6.2]
["bitfinex","SOLUSD",1750157140330,12.05830755,150.74,150.69,41.8796634]
["bitfinex","SOLUSD",1750157140643,5.42436832,150.7,150.69,41.8796634]
["bitfinex","SOLUSD",1750157140841,5.42436832,150.7,150.68,6.2]
["bitfinex","SOLUSD",1750157142257,52.802872,150.76,150.68,12.8365792]
["bitfinex","SOLUSD",1750157142258,6.63349917,150.75,150.68,12.8365792]
["bitfinex","SOLUSD",1750157142436,5.42436832,150.72,150.68,11.62436832]
["bitfinex","SOLUSD",1750157142631,5.42436832,150.71,150.68,6.2]
["bitfinex","SOLUSD",1750157143529,5.42436832,150.7,150.68,6.2]
["bitfinex","SOLUSD",1750157144127,6.63523343,150.72,150.68,6.2]
["bitfinex","SOLUSD",1750157144352,5.42436832,150.71,150.68,6.2]
["bitfinex","SOLUSD",1750157147067,5.42436832,150.7,150.68,6.2]
["bitfinex","SOLUSD",1750157147360,5.42436832,150.69,150.68,6.2]
["bitfinex","SOLUSD",1750157148257,12.06050874,150.69,150.68,6.2]
["bitfinex","SOLUSD",1750157148868,5.42436832,150.69,150.68,6.2]
["bitfinex","SOLUSD",1750157149176,26.0,150.71,150.68,6.2]
["bitfinex","SOLUSD",1750157149347,5.42436832,150.73,150.69,5.42436832]
["bitfinex","SOLUSD",1750157149972,31.42436832,150.73,150.69,5.42436832]
["bitfinex","SOLUSD",1750157150640,38.05876066,150.73,150.69,5.42436832]
["bitfinex","SOLUSD",1750157151469,32.63439234,150.73,150.69,5.42436832]
["bitfinex","SOLUSD",1750157151657,38.05876066,150.73,150.69,5.42436832]
["bitfinex","SOLUSD",1750157152247,32.63439234,150.73,150.69,5.42436832]
["bitfinex","SOLUSD",1750157152448,38.05876066,150.73,150.68,18.26085046]
["bitfinex","SOLUSD",1750157152768,5.42436832,150.72,150.68,11.62436832]
["bitfinex","SOLUSD",1750157152948,5.42436832,150.7,150.68,6.2]
["bitfinex","SOLUSD",1750157153148,5.42436832,150.7,150.63,26.0]
["bitfinex","SOLUSD",1750157153149,5.42436832,150.69,150.62,6.63915819]
["bitfinex","SOLUSD",1750157153456,5.42436832,150.65,150.63,6.2]
["bitfinex","SOLUSD",1750157153653,5.42436832,150.64,150.63,6.2]
["bitfinex","SOLUSD",1750157154676,12.06271138,150.64,150.63,6.2]
["bitfinex","SOLUSD",1750157156992,5.42436832,150.64,150.63,6.2]
["bitfinex","SOLUSD",1750157157755,12.06271138,150.64,150.63,6.2]
["bitfinex","SOLUSD",1750157159405,12.06271138,150.64,150.58,25.29046389]
["bitfinex","SOLUSD",1750157159406,12.06271138,150.64,150.58,6.2]
["bitfinex","SOLUSD",1750157159690,5.42436832,150.61,150.58,6.2]
["bitfinex","SOLUSD",1750157160268,5.42436832,150.6,150.58,6.2]
["bitfinex","SOLUSD",1750157160784,1.5349,150.64,150.58,12.84083098]
["bitfinex","SOLUSD",1750157160983,38.58783986,150.68,150.63,5.42436832]
["bitfinex","SOLUSD",1750157160984,6.6370213,150.67,150.63,5.42436832]
["bitfinex","SOLUSD",1750157161161,26.57491309,150.68,150.64,5.42436832]
["bitfinex","SOLUSD",1750157161364,26.57491309,150.68,150.6,8.0004]
["bitfinex","SOLUSD",1750157161573,12.06109041,150.68,150.64,5.42436832]
["bitfinex","SOLUSD",1750157162077,6.63672209,150.68,150.61,18.933972]
["bitfinex","SOLUSD",1750157162261,6.63672209,150.68,150.65,5.42436832]
["bitfinex","SOLUSD",1750157162875,40.77966556,150.69,150.65,8.14335444]
["bitfinex","SOLUSD",1750157163071,14.77966556,150.69,150.65,8.14335444]
["bitfinex","SOLUSD",1750157163661,8.14335444,150.67,150.63,8.14335444]
["bitfinex","SOLUSD",1750157163859,6.63631112,150.69,150.63,8.14335444]
["bitfinex","SOLUSD",1750157164058,8.14335444,150.66,150.62,8.14335444]
["bitfinex","SOLUSD",1750157164297,6.63756623,150.66,150.62,8.14335444]
["bitfinex","SOLUSD",1750157164593,14.78092067,150.66,150.62,8.14335444]
["bitfinex","SOLUSD",1750157165288,14.78092067,150.66,150.6,14.64008506]
["bitfinex","SOLUSD",1750157165289,8.14335444,150.65,150.6,1.5103]
["bitfinex","SOLUSD",1750157165480,8.14335444,150.65,150.61,14.34335444]
["bitfinex","SOLUSD",1750157166006,8.14335444,150.62,150.61,6.2]
["bitfinex","SOLUSD",1750157166306,27.5618,150.65,150.61,6.2]
["bitfinex","SOLUSD",1750157166490,42.34306149,150.65,150.61,6.2]
["bitfinex","SOLUSD",1750157166861,8.14335444,150.64,150.61,6.2]
["bitfinex","SOLUSD",1750157167073,8.14335444,150.63,150.61,6.2]
["bitfinex","SOLUSD",1750157167593,34.19970705,150.65,150.61,6.2]
["bitfinex","SOLUSD",1750157167791,8.14335444,150.63,150.61,6.2]
["bitfinex","SOLUSD",1750157168485,8.14335444,150.62,150.61,6.2]
["bitfinex","SOLUSD",1750157169887,14.78252833,150.63,150.61,6.2]
["bitfinex","SOLUSD",1750157170086,6.63917389,150.63,150.56,6.2]
["bitfinex","SOLUSD",1750157170278,8.14335444,150.6,150.56,14.34335444]
["bitfinex","SOLUSD",1750157170584,44.15666388,150.65,150.58,8.14335444]
["bitfinex","SOLUSD",1750157170585,8.14335444,150.62,150.58,8.14335444]
["bitfinex","SOLUSD",1750157170892,6.63834306,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1750157171086,6.63834306,150.64,150.58,8.14335444]
["bitfinex","SOLUSD",1750157171261,8.14335444,150.62,150.58,8.14335444]
["bitfinex","SOLUSD",1750157171465,14.78257946,150.62,150.58,8.14335444]
["bitfinex","SOLUSD",1750157172290,8.14335444,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750157172495,8.14335444,150.61,150.57,14.78478367]
["bitfinex","SOLUSD",1750157173170,8.14335444,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750157173493,8.14335444,150.62,150.58,8.14335444]
["bitfinex","SOLUSD",1750157173966,6.63834306,150.64,150.59,8.14335444]
["bitfinex","SOLUSD",1750157173967,8.14335444,150.63,150.59,8.14335444]
["bitfinex","SOLUSD",1750157174169,6.63834306,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1750157174170,8.14335444,150.62,150.58,8.14335444]
["bitfinex","SOLUSD",1750157174576,8.14335444,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750157174776,6.63834306,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1750157174972,6.63834306,150.64,150.58,8.14335444]
["bitfinex","SOLUSD",1750157175175,42.34310366,150.65,150.6,8.14335444]
["bitfinex","SOLUSD",1750157175398,6.63794922,150.65,150.61,8.14335444]
["bitfinex","SOLUSD",1750157175597,8.14335444,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157175984,8.14335444,150.64,150.56,6.34216157]
["bitfinex","SOLUSD",1750157175985,8.14335444,150.63,150.56,6.34216157]
["bitfinex","SOLUSD",1750157176198,23.23270527,150.65,150.56,6.34216157]
["bitfinex","SOLUSD",1750157176386,23.23270527,150.65,150.56,6.2]
["bitfinex","SOLUSD",1750157176591,14.78130366,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1750157176896,6.63794922,150.65,150.57,18.933972]
["bitfinex","SOLUSD",1750157177070,14.78130366,150.65,150.61,8.14335444]
["bitfinex","SOLUSD",1750157177270,6.63794922,150.65,150.61,8.14335444]
["bitfinex","SOLUSD",1750157177474,14.78130366,150.65,150.61,8.14335444]
["bitfinex","SOLUSD",1750157177675,8.14335444,150.63,150.59,8.14335444]
["bitfinex","SOLUSD",1750157177879,8.14335444,150.63,150.59,14.78386788]
["bitfinex","SOLUSD",1750157178171,8.14335444,150.64,150.59,8.14335444]
["bitfinex","SOLUSD",1750157178592,6.63794922,150.65,150.6,8.14335444]
["bitfinex","SOLUSD",1750157178787,40.78096951,150.66,150.62,8.14335444]
["bitfinex","SOLUSD",1750157179301,8.14335444,150.65,150.58,1.5185]
["bitfinex","SOLUSD",1750157179601,8.14335444,150.65,150.6,8.14335444]
["bitfinex","SOLUSD",1750157179770,8.14335444,150.64,150.58,8.15948817]
["bitfinex","SOLUSD",1750157179967,8.14335444,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157180171,14.78160952,150.65,150.58,8.15948817]
["bitfinex","SOLUSD",1750157180889,14.78173544,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157181201,6.638381,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157181406,6.638381,150.64,150.59,6.64046734]
["bitfinex","SOLUSD",1750157181579,6.638381,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157181787,8.14335444,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157182098,8.14335444,150.65,150.61,8.14335444]
["bitfinex","SOLUSD",1750157182300,8.14335444,150.65,150.6,6.63989051]
["bitfinex","SOLUSD",1750157182674,8.14335444,150.65,150.61,8.14335444]
["bitfinex","SOLUSD",1750157183091,32.63751603,150.66,150.58,1.5185]
["bitfinex","SOLUSD",1750157183092,8.14335444,150.64,150.58,8.15933431]
["bitfinex","SOLUSD",1750157183284,8.14335444,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157183899,14.78168684,150.65,150.6,8.14335444]
["bitfinex","SOLUSD",1750157184211,8.14335444,150.64,150.6,8.14335444]
["bitfinex","SOLUSD",1750157184903,6.6383324,150.65,150.59,6.64035667]
["bitfinex","SOLUSD",1750157185108,5.43215607,150.63,150.59,12.07251274]
["bitfinex","SOLUSD",1750157185408,6.6383324,150.65,150.57,6.64115034]
["bitfinex","SOLUSD",1750157185615,32.63751939,150.66,150.61,5.43215607]
["bitfinex","SOLUSD",1750157185906,21.47914764,150.68,150.63,5.43215607]
["bitfinex","SOLUSD",1750157185907,16.95696617,150.67,150.63,5.43215607]
["bitfinex","SOLUSD",1750157186088,16.95696617,150.67,150.62,5.43215607]
["bitfinex","SOLUSD",1750157186612,5.43215607,150.66,150.62,5.43215607]
["bitfinex","SOLUSD",1750157187089,12.06972549,150.66,150.62,5.43215607]
["bitfinex","SOLUSD",1750157187292,6.63756942,150.66,150.62,5.43215607]
["bitfinex","SOLUSD",1750157187597,12.06972549,150.66,150.62,5.43215607]
["bitfinex","SOLUSD",1750157188399,6.6370213,150.67,150.62,5.43215607]
["bitfinex","SOLUSD",1750157188610,5.43215607,150.66,150.62,5.43215607]
["bitfinex","SOLUSD",1750157188813,12.06917737,150.67,150.62,5.43215607]
["bitfinex","SOLUSD",1750157189010,37.52613355,150.68,150.64,5.43215607]
["bitfinex","SOLUSD",1750157189307,38.06884114,150.68,150.64,5.43215607]
["bitfinex","SOLUSD",1750157190295,11.5256858,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157190524,6.63623732,150.69,150.63,12.87874917]
["bitfinex","SOLUSD",1750157190830,6.63623732,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157191314,37.52527139,150.7,150.65,5.43215607]
["bitfinex","SOLUSD",1750157191519,38.06797898,150.7,150.65,5.43215607]
["bitfinex","SOLUSD",1750157192018,5.43215607,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157192321,32.63583665,150.7,150.64,6.63804044]
["bitfinex","SOLUSD",1750157192617,5.43215607,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157194117,12.06860526,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157195028,12.06860526,150.69,150.64,5.43215607]
["bitfinex","SOLUSD",1750157195206,16.95805374,150.69,150.64,5.43215607]
["bitfinex","SOLUSD",1750157195915,16.95805374,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157196097,5.43215607,150.68,150.63,6.24]
["bitfinex","SOLUSD",1750157196302,5.43215607,150.68,150.64,5.43215607]
["bitfinex","SOLUSD",1750157196705,4.88944848,150.68,150.64,5.43215607]
["bitfinex","SOLUSD",1750157196914,4.88944848,150.68,150.63,12.87870771]
["bitfinex","SOLUSD",1750157197223,16.95805374,150.69,150.64,5.43215607]
["bitfinex","SOLUSD",1750157197597,4.88944848,150.68,150.64,5.43215607]
["bitfinex","SOLUSD",1750157197797,4.88944848,150.68,150.65,5.43215607]
["bitfinex","SOLUSD",1750157198222,11.54021804,150.69,150.65,5.43215607]
["bitfinex","SOLUSD",1750157198913,5.43215607,150.71,150.67,5.43215607]
["bitfinex","SOLUSD",1750157199218,4.90508317,150.71,150.67,5.43215607]
["bitfinex","SOLUSD",1750157199722,4.90508317,150.71,150.69,5.43215607]
["bitfinex","SOLUSD",1750157199921,11.53994258,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750157200124,11.53994258,150.72,150.69,5.43215607]
["bitfinex","SOLUSD",1750157200307,37.5396446,150.73,150.69,5.43215607]
["bitfinex","SOLUSD",1750157200508,42.97180067,150.73,150.69,5.43215607]
["bitfinex","SOLUSD",1750157200709,12.06565524,150.75,150.7,5.43215607]
["bitfinex","SOLUSD",1750157200928,12.06565524,150.75,150.67,8.2415213]
["bitfinex","SOLUSD",1750157200929,4.90277237,150.74,150.71,5.43215607]
["bitfinex","SOLUSD",1750157201229,5.43215607,150.74,150.7,6.24]
["bitfinex","SOLUSD",1750157201401,5.43215607,150.72,150.7,6.24]
["bitfinex","SOLUSD",1750157202024,12.06735354,150.72,150.7,6.24]
["bitfinex","SOLUSD",1750157202721,6.63519747,150.72,150.7,6.24]
["bitfinex","SOLUSD",1750157203029,12.06666855,150.73,150.7,6.24]
["bitfinex","SOLUSD",1750157203912,21.48652029,150.75,150.7,6.24]
["bitfinex","SOLUSD",1750157203913,6.63408158,150.74,150.7,11.67215607]
["bitfinex","SOLUSD",1750157204118,6.63408158,150.74,150.71,5.43215607]
["bitfinex","SOLUSD",1750157204613,6.63408158,150.74,150.7,11.67215607]
["bitfinex","SOLUSD",1750157204818,6.63367831,150.75,150.7,12.87549391]
["bitfinex","SOLUSD",1750157205023,6.63367831,150.75,150.71,5.43215607]
["bitfinex","SOLUSD",1750157205222,6.63367831,150.75,150.72,5.43215607]
["bitfinex","SOLUSD",1750157205405,12.06525909,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157205926,6.63310302,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157206132,12.06525909,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157206339,6.63310302,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157206511,12.06525909,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157206708,6.63310302,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157206933,30.90277237,150.77,150.74,5.43215607]
["bitfinex","SOLUSD",1750157207134,5.43215607,150.78,150.71,6.63522714]
["bitfinex","SOLUSD",1750157207311,5.43215607,150.78,150.74,5.43215607]
["bitfinex","SOLUSD",1750157208113,12.06465325,150.78,150.74,5.43215607]
["bitfinex","SOLUSD",1750157208545,6.63249718,150.78,150.75,5.43215607]
["bitfinex","SOLUSD",1750157209131,12.06465325,150.78,150.74,5.43215607]
["bitfinex","SOLUSD",1750157209336,12.06465325,150.78,150.72,5.43215607]
["bitfinex","SOLUSD",1750157209337,5.43215607,150.77,150.72,5.43215607]
["bitfinex","SOLUSD",1750157209730,5.43215607,150.77,150.73,5.43215607]
["bitfinex","SOLUSD",1750157210026,6.63249718,150.78,150.71,6.63509021]
["bitfinex","SOLUSD",1750157210027,12.06546457,150.76,150.72,5.43215607]
["bitfinex","SOLUSD",1750157210817,5.43215607,150.77,150.73,5.43215607]
["bitfinex","SOLUSD",1750157211921,6.63293328,150.77,150.74,5.43215607]
["bitfinex","SOLUSD",1750157212237,12.06508935,150.77,150.73,5.43215607]
["bitfinex","SOLUSD",1750157213250,6.6498,150.82,150.76,5.43215607]
["bitfinex","SOLUSD",1750157213552,16.57587456,150.83,150.72,5.43215607]
["bitfinex","SOLUSD",1750157213553,21.0924209,150.83,150.78,5.43215607]
["bitfinex","SOLUSD",1750157213726,21.0924209,150.83,150.74,1.6223]
["bitfinex","SOLUSD",1750157213727,5.43215607,150.83,150.79,5.43215607]
["bitfinex","SOLUSD",1750157213930,13.65414039,150.84,150.8,5.43215607]
["bitfinex","SOLUSD",1750157214340,1.5923,150.84,150.8,6.63105953]
["bitfinex","SOLUSD",1750157214524,6.272,150.86,150.8,6.63105953]
["bitfinex","SOLUSD",1750157214525,5.43215607,150.86,150.82,5.43215607]
["bitfinex","SOLUSD",1750157214944,6.62788783,150.88,150.8,12.0632156]
["bitfinex","SOLUSD",1750157215133,6.62788783,150.88,150.8,6.63105953]
["bitfinex","SOLUSD",1750157215134,5.43215607,150.88,150.8,6.63105953]
["bitfinex","SOLUSD",1750157215321,5.43215607,150.87,150.83,5.43215607]
["bitfinex","SOLUSD",1750157215921,12.06058558,150.87,150.83,5.43215607]
["bitfinex","SOLUSD",1750157217944,6.62842951,150.87,150.81,5.43215607]
["bitfinex","SOLUSD",1750157218126,5.43215607,150.85,150.81,5.43215607]
["bitfinex","SOLUSD",1750157218537,6.62842951,150.87,150.81,5.43215607]
["bitfinex","SOLUSD",1750157218856,5.43215607,150.86,150.81,5.43215607]
["bitfinex","SOLUSD",1750157219027,12.06094318,150.86,150.82,5.43215607]
["bitfinex","SOLUSD",1750157219228,27.5032,150.89,150.83,5.43215607]
["bitfinex","SOLUSD",1750157219229,12.0605036,150.87,150.83,5.43215607]
["bitfinex","SOLUSD",1750157219423,5.43215607,150.88,150.8,5.43215607]
["bitfinex","SOLUSD",1750157219734,5.43215607,150.88,150.84,5.43215607]
["bitfinex","SOLUSD",1750157220136,21.92498125,150.9,150.86,5.43215607]
["bitfinex","SOLUSD",1750157220322,14.3605889,150.9,150.86,5.43215607]
["bitfinex","SOLUSD",1750157220522,8.92843283,150.9,150.86,5.43215607]
["bitfinex","SOLUSD",1750157220720,8.92843283,150.9,150.87,5.43215607]
["bitfinex","SOLUSD",1750157220945,8.92843283,150.9,150.87,8.11952281]
["bitfinex","SOLUSD",1750157221146,14.74571595,150.92,150.87,14.74769458]
["bitfinex","SOLUSD",1750157221645,8.11952281,150.94,150.9,8.11952281]
["bitfinex","SOLUSD",1750157221828,6.62427133,150.96,150.91,8.11952281]
["bitfinex","SOLUSD",1750157222027,14.74379414,150.96,150.91,8.11952281]
["bitfinex","SOLUSD",1750157222243,18.075795,150.97,150.88,1.89012314]
["bitfinex","SOLUSD",1750157222244,1.5013,150.97,150.88,1.89012314]
["bitfinex","SOLUSD",1750157222445,8.11952281,150.99,150.95,8.11952281]
["bitfinex","SOLUSD",1750157222653,8.11952281,150.98,150.91,6.36]
["bitfinex","SOLUSD",1750157222826,8.11952281,150.95,150.91,14.47952281]
["bitfinex","SOLUSD",1750157223029,8.11952281,150.93,150.88,1.6058]
["bitfinex","SOLUSD",1750157223226,33.862,150.95,150.89,6.36]
["bitfinex","SOLUSD",1750157223530,8.11952281,150.91,150.86,14.47952281]
["bitfinex","SOLUSD",1750157224046,8.11952281,150.91,150.9,0.2]
["bitfinex","SOLUSD",1750157224440,27.05349481,150.91,150.9,0.2]
["bitfinex","SOLUSD",1750157225255,33.67996091,150.91,150.9,0.2]
["bitfinex","SOLUSD",1750157225628,69.93948391,150.91,150.9,0.2]
["bitfinex","SOLUSD",1750157226736,69.93948391,150.91,150.8,7.9504]
["bitfinex","SOLUSD",1750157226737,33.7914,150.88,150.8,6.36]
["bitfinex","SOLUSD",1750157226955,8.11952281,150.84,150.8,6.36]
["bitfinex","SOLUSD",1750157227633,14.74908969,150.84,150.8,6.36]
["bitfinex","SOLUSD",1750157227834,8.11952281,150.84,150.8,21.11081082]
["bitfinex","SOLUSD",1750157228332,8.11952281,150.84,150.8,6.36]
["bitfinex","SOLUSD",1750157228534,8.11952281,150.84,150.8,14.47952281]
["bitfinex","SOLUSD",1750157229156,25.27787183,150.87,150.8,21.11077277]
["bitfinex","SOLUSD",1750157229345,25.27787183,150.87,150.81,8.11952281]
["bitfinex","SOLUSD",1750157229547,8.11952281,150.85,150.81,8.11952281]
["bitfinex","SOLUSD",1750157230130,8.11952281,150.84,150.8,21.11077277]
["bitfinex","SOLUSD",1750157230444,8.11952281,150.84,150.8,14.47952281]
["bitfinex","SOLUSD",1750157230650,8.11952281,150.85,150.8,14.47952281]
["bitfinex","SOLUSD",1750157230842,8.01049455,150.85,150.8,6.36]
["bitfinex","SOLUSD",1750157231032,8.01049455,150.85,150.8,14.47952281]
["bitfinex","SOLUSD",1750157231774,8.11952281,150.84,150.8,14.47952281]
["bitfinex","SOLUSD",1750157231933,6.62866233,150.86,150.8,6.36]
["bitfinex","SOLUSD",1750157232258,6.62866233,150.86,150.81,8.11952281]
["bitfinex","SOLUSD",1750157232559,8.11952281,150.85,150.81,8.11952281]
["bitfinex","SOLUSD",1750157232882,8.11952281,150.86,150.82,8.11952281]
["bitfinex","SOLUSD",1750157233573,8.11952281,150.85,150.81,6.63079966]
["bitfinex","SOLUSD",1750157233751,8.11952281,150.85,150.81,14.75032247]
["bitfinex","SOLUSD",1750157233940,8.11952281,150.86,150.82,8.11952281]
["bitfinex","SOLUSD",1750157234142,6.62829956,150.87,150.82,8.11952281]
["bitfinex","SOLUSD",1750157234345,8.11952281,150.86,150.82,8.11952281]
["bitfinex","SOLUSD",1750157235036,8.11952281,150.86,150.81,6.63079966]
["bitfinex","SOLUSD",1750157235236,8.11952281,150.86,150.82,8.11952281]
["bitfinex","SOLUSD",1750157235654,8.11952281,150.86,150.81,6.63079966]
["bitfinex","SOLUSD",1750157235938,8.11952281,150.85,150.81,14.75032247]
["bitfinex","SOLUSD",1750157236545,8.11952281,150.86,150.82,8.11952281]
["bitfinex","SOLUSD",1750157237964,34.11952281,150.88,150.84,8.11952281]
["bitfinex","SOLUSD",1750157238137,26.0,150.88,150.84,8.11952281]
["bitfinex","SOLUSD",1750157238558,34.11952281,150.88,150.84,8.11952281]
["bitfinex","SOLUSD",1750157238741,8.11952281,150.88,150.84,8.11952281]
["bitfinex","SOLUSD",1750157239356,14.74747215,150.88,150.83,14.74946584]
["bitfinex","SOLUSD",1750157239751,14.74747215,150.88,150.84,8.11952281]
["bitfinex","SOLUSD",1750157240264,14.74747215,150.88,150.81,6.91518316]
["bitfinex","SOLUSD",1750157240464,14.74747215,150.88,150.84,8.11952281]
["bitfinex","SOLUSD",1750157241050,8.11952281,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1750157241246,8.11952281,150.86,150.82,8.11952281]
["bitfinex","SOLUSD",1750157242055,6.62734442,150.89,150.83,8.11952281]
["bitfinex","SOLUSD",1750157242252,8.11952281,150.87,150.83,8.11952281]
["bitfinex","SOLUSD",1750157242766,6.62734442,150.89,150.83,8.11952281]
["bitfinex","SOLUSD",1750157242944,6.62734442,150.89,150.83,5.41581485]
["bitfinex","SOLUSD",1750157243540,6.62734442,150.89,150.82,6.63039608]
["bitfinex","SOLUSD",1750157243742,6.62734442,150.89,150.83,5.41581485]
["bitfinex","SOLUSD",1750157243941,12.04441699,150.87,150.83,5.41581485]
["bitfinex","SOLUSD",1750157244446,5.41581485,150.86,150.82,5.41581485]
["bitfinex","SOLUSD",1750157244855,6.62860214,150.87,150.81,6.63069584]
["bitfinex","SOLUSD",1750157245157,12.04441699,150.87,150.83,5.41581485]
["bitfinex","SOLUSD",1750157245949,5.41581485,150.84,150.8,6.36]
["bitfinex","SOLUSD",1750157246173,5.41581485,150.82,150.8,6.36]
["bitfinex","SOLUSD",1750157247465,5.41581485,150.83,150.8,6.36]
["bitfinex","SOLUSD",1750157247664,12.04598266,150.83,150.8,6.36]
["bitfinex","SOLUSD",1750157249175,5.41581485,150.84,150.8,11.77581485]
["bitfinex","SOLUSD",1750157249691,5.41581485,150.82,150.8,6.36]
["bitfinex","SOLUSD",1750157250182,6.62927931,150.85,150.8,6.36]
["bitfinex","SOLUSD",1750157250183,5.41581485,150.83,150.8,6.36]
["bitfinex","SOLUSD",1750157251047,5.41581485,150.82,150.8,6.36]
["bitfinex","SOLUSD",1750157251757,5.41581485,150.81,150.8,6.36]
["bitfinex","SOLUSD",1750157254955,5.41581485,150.82,150.8,6.36]
["bitfinex","SOLUSD",1750157255158,6.62998077,150.83,150.75,33.46195534]
["bitfinex","SOLUSD",1750157255159,5.41581485,150.81,150.75,39.80195534]
["bitfinex","SOLUSD",1750157255379,24.7356327,150.83,150.75,39.80195534]
["bitfinex","SOLUSD",1750157255380,5.41581485,150.76,150.75,39.80195534]
["bitfinex","SOLUSD",1750157255794,32.5353,150.8,150.75,39.80195534]
["bitfinex","SOLUSD",1750157255968,5.41581485,150.77,150.75,39.80195534]
["bitfinex","SOLUSD",1750157257756,12.04830193,150.78,150.75,39.80195534]
["bitfinex","SOLUSD",1750157257960,5.41581485,150.78,150.75,39.80195534]
["bitfinex","SOLUSD",1750157258268,12.04755435,150.79,150.75,39.80195534]
["bitfinex","SOLUSD",1750157258455,5.41581485,150.78,150.75,39.80195534]
["bitfinex","SOLUSD",1750157259974,6.63146149,150.8,150.75,51.85126538]
["bitfinex","SOLUSD",1750157260180,5.41581485,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157260383,5.41581485,150.8,150.75,46.43545053]
["bitfinex","SOLUSD",1750157260551,5.41581485,150.8,150.75,51.85126538]
["bitfinex","SOLUSD",1750157260877,31.41581485,150.82,150.77,5.41581485]
["bitfinex","SOLUSD",1750157261175,22.87836971,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157261176,5.41581485,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157261394,5.41581485,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157261557,6.63042036,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157261758,12.04598688,150.83,150.78,5.41581485]
["bitfinex","SOLUSD",1750157261974,12.04598688,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157264871,6.62954123,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157266501,12.04535608,150.84,150.79,5.41581485]
["bitfinex","SOLUSD",1750157266819,5.41581485,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157267564,13.96684649,150.84,150.79,5.41581485]
["bitfinex","SOLUSD",1750157267795,5.41581485,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157268118,12.04581908,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157268962,7.33730526,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157268963,19.38283026,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157269384,19.38283026,150.84,150.79,6.63169605]
["bitfinex","SOLUSD",1750157269582,16.93454686,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157269788,14.49348549,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157269990,19.38250735,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157270303,19.38250735,150.84,150.75,58.3069264]
["bitfinex","SOLUSD",1750157270473,19.38250735,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157272218,16.93454686,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157272399,6.62971015,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157272599,12.045525,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157273023,6.62971015,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157273230,11.51831347,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157273402,6.62929161,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157273721,12.04510646,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157274128,5.41581485,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157275139,5.41581485,150.83,150.79,18.38735494]
["bitfinex","SOLUSD",1750157275832,6.62929161,150.85,150.79,18.38735494]
["bitfinex","SOLUSD",1750157275833,5.41581485,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157278441,6.62929161,150.85,150.8,12.04699305]
["bitfinex","SOLUSD",1750157278612,16.93412832,150.85,150.8,12.04699305]
["bitfinex","SOLUSD",1750157278814,16.93412832,150.85,150.8,6.6311782]
["bitfinex","SOLUSD",1750157279031,16.93412832,150.85,150.8,12.04699305]
["bitfinex","SOLUSD",1750157279314,16.93412832,150.85,150.8,5.41581485]
["bitfinex","SOLUSD",1750157279315,12.04510646,150.85,150.8,5.41581485]
["bitfinex","SOLUSD",1750157279536,16.93412832,150.85,150.8,5.41581485]
["bitfinex","SOLUSD",1750157279836,5.41581485,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157280228,12.04555955,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157280436,6.6297447,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157280739,12.04555955,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157281536,6.6297447,150.84,150.79,12.97164038]
["bitfinex","SOLUSD",1750157281729,6.6297447,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157282241,12.04555955,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157282420,6.6297447,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157284056,6.6297447,150.84,150.8,12.04705558]
["bitfinex","SOLUSD",1750157284235,11.51830342,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157285107,4.88902186,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157285354,4.88902186,150.85,150.83,5.41581485]
["bitfinex","SOLUSD",1750157285570,4.88902186,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157286222,11.51691978,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157286415,4.88902186,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157286617,4.88902186,150.88,150.86,5.41581485]
["bitfinex","SOLUSD",1750157287026,4.88902186,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157287436,4.88902186,150.89,150.86,11.65581485]
["bitfinex","SOLUSD",1750157287948,16.93219181,150.89,150.82,1.5434]
["bitfinex","SOLUSD",1750157288161,5.41581485,150.83,150.81,6.24]
["bitfinex","SOLUSD",1750157288331,6.63009979,150.83,150.81,6.24]
["bitfinex","SOLUSD",1750157288530,5.41581485,150.82,150.81,6.24]
["bitfinex","SOLUSD",1750157289660,12.04623521,150.82,150.81,6.24]
["bitfinex","SOLUSD",1750157291774,16.93525707,150.82,150.81,6.24]
["bitfinex","SOLUSD",1750157291946,19.38834796,150.82,150.81,6.24]
["bitfinex","SOLUSD",1750157292567,19.38834796,150.82,150.76,11.65581485]
["bitfinex","SOLUSD",1750157292746,5.41581485,150.8,150.76,11.65581485]
["bitfinex","SOLUSD",1750157293346,5.41581485,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157293548,12.04686192,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157294162,13.97268704,150.82,150.77,12.04841474]
["bitfinex","SOLUSD",1750157294360,19.38850189,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157294571,5.41581485,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157294874,10.30483671,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157295073,5.41581485,150.79,150.76,6.24]
["bitfinex","SOLUSD",1750157295375,5.41581485,150.8,150.76,11.65581485]
["bitfinex","SOLUSD",1750157295575,5.41581485,150.8,150.76,18.28874867]
["bitfinex","SOLUSD",1750157296442,19.38856055,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157296675,16.93540027,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157297342,16.93540027,150.82,150.76,12.87293382]
["bitfinex","SOLUSD",1750157297543,5.41581485,150.81,150.77,12.04842549]
["bitfinex","SOLUSD",1750157298179,5.41581485,150.78,150.76,6.24]
["bitfinex","SOLUSD",1750157298554,5.41581485,150.79,150.76,6.24]
["bitfinex","SOLUSD",1750157298770,4.88902186,150.8,150.76,6.24]
["bitfinex","SOLUSD",1750157298952,10.30483671,150.8,150.76,11.65581485]
["bitfinex","SOLUSD",1750157299552,12.04755435,150.79,150.76,6.24]
["bitfinex","SOLUSD",1750157299872,5.41581485,150.78,150.76,6.24]
["bitfinex","SOLUSD",1750157300062,12.04755435,150.79,150.76,6.24]
["bitfinex","SOLUSD",1750157302972,6.6313588,150.8,150.77,5.41581485]
["bitfinex","SOLUSD",1750157303473,11.5197067,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157303777,19.38986283,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157304081,12.04649969,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157304262,19.38990481,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157304459,12.04649969,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157304650,14.50088295,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157304854,13.99139972,150.81,150.78,5.41581485]
["bitfinex","SOLUSD",1750157305051,5.41581485,150.79,150.76,6.24]
["bitfinex","SOLUSD",1750157305864,7.3603212,150.8,150.76,6.24]
["bitfinex","SOLUSD",1750157306063,5.41581485,150.79,150.76,6.24]
["bitfinex","SOLUSD",1750157306264,6.63086002,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157306465,2.45425387,150.8,150.76,11.65581485]
["bitfinex","SOLUSD",1750157307081,19.40699607,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157307380,12.04667487,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157307565,19.40699607,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157307884,12.04667487,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157308058,19.40668514,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157308256,12.04667487,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157308470,19.40668514,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157308672,12.04667487,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157308872,19.40668514,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157309181,12.04667487,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157309411,19.40668514,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157309686,12.04667487,150.81,150.76,11.65581485]
["bitfinex","SOLUSD",1750157309858,19.40668514,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157310059,12.04667487,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157310268,19.40668514,150.81,150.77,5.41581485]
["bitfinex","SOLUSD",1750157310477,6.63086002,150.81,150.78,5.41581485]
["bitfinex","SOLUSD",1750157310660,13.99087029,150.81,150.79,5.41581485]
["bitfinex","SOLUSD",1750157310855,13.99072281,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157311175,13.99010994,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157311374,6.63009967,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157312159,6.63009967,150.83,150.78,6.63209479]
["bitfinex","SOLUSD",1750157312160,6.63009967,150.83,150.77,6.63245441]
["bitfinex","SOLUSD",1750157312358,6.63009967,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157312559,12.04591452,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157312784,12.04591452,150.83,150.77,6.63245441]
["bitfinex","SOLUSD",1750157312962,12.04591452,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157314069,6.63009967,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157314286,12.04591452,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157315881,6.63009967,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157316082,12.04591452,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157317890,19.40703475,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157318092,12.04591452,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157318402,19.40703475,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157318600,6.63009967,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157318790,6.63009967,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157319174,11.53490607,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157319577,12.04591452,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157320797,6.63009967,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157321197,13.99081507,150.84,150.81,5.41581485]
["bitfinex","SOLUSD",1750157321398,13.99081507,150.84,150.82,5.41581485]
["bitfinex","SOLUSD",1750157321705,6.62969484,150.84,150.81,5.41581485]
["bitfinex","SOLUSD",1750157324208,15.61371289,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157324430,21.02952774,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157324899,19.40582774,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157325474,19.40700773,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157326594,5.41581485,150.82,150.78,11.63581485]
["bitfinex","SOLUSD",1750157326779,5.41581485,150.82,150.78,18.26796797]
["bitfinex","SOLUSD",1750157326977,5.41581485,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157327387,7.36232924,150.84,150.79,5.41581485]
["bitfinex","SOLUSD",1750157327701,5.41581485,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157328003,13.99272913,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157328406,11.53520629,150.83,150.78,12.85215312]
["bitfinex","SOLUSD",1750157328610,13.99294835,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157331792,4.9048064,150.83,150.81,5.41581485]
["bitfinex","SOLUSD",1750157332186,4.9048064,150.83,150.78,12.85215312]
["bitfinex","SOLUSD",1750157332387,4.9048064,150.83,150.81,5.41581485]
["bitfinex","SOLUSD",1750157332611,4.9048064,150.83,150.82,5.41581485]
["bitfinex","SOLUSD",1750157332810,9.0868725,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157333106,2.45756702,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157333510,7.37319407,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157333712,4.91562705,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157334019,32.6288626,150.86,150.79,6.6317395]
["bitfinex","SOLUSD",1750157334223,7.37452185,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157334388,7.37452185,150.85,150.78,6.22]
["bitfinex","SOLUSD",1750157334389,10.33145677,150.84,150.78,6.63208247]
["bitfinex","SOLUSD",1750157334592,5.41581485,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157335024,6.63039223,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157335226,16.9619575,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157335522,12.04620708,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157335687,16.9619575,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157335890,12.04620708,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157336087,19.41979149,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157336321,6.62954123,150.84,150.79,5.41581485]
["bitfinex","SOLUSD",1750157336503,7.37358441,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157336697,7.37358441,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157336896,6.62954123,150.84,150.81,5.41581485]
["bitfinex","SOLUSD",1750157337109,11.54529165,150.84,150.81,5.41581485]
["bitfinex","SOLUSD",1750157337704,4.91575042,150.84,150.82,5.41581485]
["bitfinex","SOLUSD",1750157337920,9.08703385,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157338100,14.00206901,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157338419,14.00206901,150.85,150.79,6.63170187]
["bitfinex","SOLUSD",1750157338596,14.00206901,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157339302,11.54423502,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157340333,11.54423502,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157340334,19.41720274,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157340706,14.50216758,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157341502,14.50216758,150.85,150.8,5.41581485]
["bitfinex","SOLUSD",1750157341700,9.08635273,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157341939,19.41847553,150.85,150.81,11.63581485]
["bitfinex","SOLUSD",1750157342905,16.96132266,150.85,150.81,11.63581485]
["bitfinex","SOLUSD",1750157343525,19.41964174,150.85,150.81,11.63581485]
["bitfinex","SOLUSD",1750157344141,14.00382689,150.85,150.81,11.63581485]
["bitfinex","SOLUSD",1750157344314,19.41964174,150.85,150.81,11.63581485]
["bitfinex","SOLUSD",1750157344518,5.41581485,150.84,150.76,6.63305916]
["bitfinex","SOLUSD",1750157344720,6.63042036,150.82,150.79,5.41581485]
["bitfinex","SOLUSD",1750157346143,14.004155,150.83,150.79,5.41581485]
["bitfinex","SOLUSD",1750157346354,6.63017744,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157346512,14.004155,150.83,150.8,5.41581485]
["bitfinex","SOLUSD",1750157346707,14.004155,150.83,150.81,5.41581485]
["bitfinex","SOLUSD",1750157346708,7.37397756,150.83,150.81,5.41581485]
["bitfinex","SOLUSD",1750157347017,14.00419634,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157347231,9.08853786,150.85,150.79,6.63163732]
["bitfinex","SOLUSD",1750157347437,4.9173943,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157347642,7.87487436,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157347944,2.45905951,150.84,150.8,11.63581485]
["bitfinex","SOLUSD",1750157348548,6.62967556,150.84,150.81,5.41581485]
["bitfinex","SOLUSD",1750157348747,5.41581485,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157348748,6.62922787,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157348919,9.08887395,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157349538,9.08887395,150.85,150.8,12.85127877]
["bitfinex","SOLUSD",1750157349539,2.46016031,150.85,150.84,5.41581485]
["bitfinex","SOLUSD",1750157349711,7.37901766,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157349911,56.65130828,150.89,150.84,5.41581485]
["bitfinex","SOLUSD",1750157349912,7.37901766,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157350136,9.08794397,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157350317,4.91972622,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1750157350518,14.40381318,150.89,150.84,5.41581485]
["bitfinex","SOLUSD",1750157350725,4.91831545,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157350931,4.91831545,150.88,150.82,6.63027104]
["bitfinex","SOLUSD",1750157350932,21.031302,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157351126,23.49036547,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157351547,4.91925914,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157351757,21.031302,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157351945,23.49034031,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157352130,14.40381318,150.89,150.84,6.62915877]
["bitfinex","SOLUSD",1750157352447,19.32235372,150.89,150.87,5.41581485]
["bitfinex","SOLUSD",1750157352637,14.40381318,150.89,150.87,5.41581485]
["bitfinex","SOLUSD",1750157354149,14.40381318,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157356449,21.03120655,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157356838,21.03120655,150.89,150.84,6.62938474]
["bitfinex","SOLUSD",1750157357038,5.41581485,150.87,150.83,11.63581485]
["bitfinex","SOLUSD",1750157357435,5.41581485,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157357436,8.14242758,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157357634,5.41581485,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157358543,5.41581485,150.84,150.83,6.22]
["bitfinex","SOLUSD",1750157359448,7.37389351,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157359647,6.62871358,150.86,150.83,11.63581485]
["bitfinex","SOLUSD",1750157359838,14.00260709,150.86,150.83,11.63581485]
["bitfinex","SOLUSD",1750157360333,11.54589336,150.86,150.83,11.63581485]
["bitfinex","SOLUSD",1750157360525,16.96170821,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157360730,19.41816567,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157360926,19.41810839,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157361556,16.96170821,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157361745,19.41810839,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157362841,5.41581485,150.84,150.83,6.22]
["bitfinex","SOLUSD",1750157363437,6.62943286,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157365540,12.04524771,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157365870,6.62803462,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157366041,13.99978143,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157366236,5.41581485,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157366454,5.41581485,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157367162,7.37168806,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157367373,12.0448339,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157367866,6.62901905,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157368052,6.62901905,150.86,150.83,11.63581485]
["bitfinex","SOLUSD",1750157368259,12.0448339,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157368563,6.62839061,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157368776,9.08559669,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157369066,6.62796023,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157369272,5.41581485,150.87,150.83,11.63581485]
["bitfinex","SOLUSD",1750157369642,19.41567732,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157370670,19.41567732,150.88,150.83,11.63581485]
["bitfinex","SOLUSD",1750157371665,5.41581485,150.87,150.83,11.63581485]
["bitfinex","SOLUSD",1750157372153,6.62866233,150.86,150.83,11.63581485]
["bitfinex","SOLUSD",1750157374965,6.6284008,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157375854,6.6284008,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157376055,11.54257625,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157376266,14.00035924,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157376454,14.00035924,150.87,150.83,11.63581485]
["bitfinex","SOLUSD",1750157377065,9.08960047,150.87,150.83,11.63581485]
["bitfinex","SOLUSD",1750157377269,14.00377592,150.87,150.83,11.63581485]
["bitfinex","SOLUSD",1750157377476,14.00377592,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157377859,14.00464218,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157378072,6.6284008,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157378779,14.00413489,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157379250,14.00413489,150.88,150.83,12.84989304]
["bitfinex","SOLUSD",1750157379453,14.00413489,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157380151,19.41994974,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157380861,16.95788381,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157381249,7.37892251,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157381460,5.41581485,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157381658,5.41581485,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157381859,6.62789351,150.88,150.83,6.22]
["bitfinex","SOLUSD",1750157381860,2.46459102,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157382064,7.39179792,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157382350,4.9272069,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157383979,11.55602545,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157384869,14.02205794,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157385168,6.62881855,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157385373,14.02205794,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157387101,16.9718403,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157387264,12.0446334,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157387763,5.41581485,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157387964,5.41581485,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157388496,10.34643632,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157388789,5.41581485,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157389077,6.62778366,150.88,150.83,6.22]
["bitfinex","SOLUSD",1750157389284,5.41581485,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157389481,2.46599247,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157389661,7.39896021,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157390954,6.62778366,150.88,150.83,11.63581485]
["bitfinex","SOLUSD",1750157391155,37.11589231,150.89,150.83,6.22]
["bitfinex","SOLUSD",1750157391156,12.04447718,150.86,150.83,6.22]
["bitfinex","SOLUSD",1750157391377,12.82231486,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157391586,5.41581485,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157391790,12.82358261,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157392593,7.88524957,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157392794,5.41581485,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157393190,12.04519418,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157393576,6.62937933,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157393898,11.56857274,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157395186,14.03867616,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157395481,12.04519418,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157396060,6.62937933,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157396255,7.40934785,150.85,150.83,6.22]
["bitfinex","SOLUSD",1750157396581,6.62851415,150.87,150.84,5.41581485]
["bitfinex","SOLUSD",1750157396973,6.62797355,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157397164,4.94020731,150.87,150.85,5.41581485]
["bitfinex","SOLUSD",1750157397361,7.41125068,150.88,150.86,5.41581485]
["bitfinex","SOLUSD",1750157397564,14.40381318,150.89,150.83,6.22]
["bitfinex","SOLUSD",1750157397868,7.41177746,150.88,150.83,6.22]
["bitfinex","SOLUSD",1750157398070,2.47321624,150.87,150.86,5.41581485]
["bitfinex","SOLUSD",1750157398275,2.47336216,150.88,150.86,5.41581485]
["bitfinex","SOLUSD",1750157398476,21.03118428,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157398791,2.47336657,150.88,150.86,5.41581485]
["bitfinex","SOLUSD",1750157398975,26.44699913,150.89,150.84,6.62915068]
["bitfinex","SOLUSD",1750157399161,2.47335393,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157399363,2.47315604,150.87,150.85,5.41581485]
["bitfinex","SOLUSD",1750157399558,4.94120045,150.88,150.83,12.84986566]
["bitfinex","SOLUSD",1750157399775,2.47318656,150.87,150.85,5.41581485]
["bitfinex","SOLUSD",1750157399977,4.94175725,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157400284,2.47239519,150.87,150.85,5.41581485]
["bitfinex","SOLUSD",1750157400489,21.03118428,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157400678,2.47249759,150.88,150.84,6.62946862]
["bitfinex","SOLUSD",1750157400990,14.40381318,150.89,150.84,6.62946862]
["bitfinex","SOLUSD",1750157401286,7.41794124,150.88,150.86,5.41581485]
["bitfinex","SOLUSD",1750157401465,14.40381318,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157401663,7.41878872,150.88,150.87,5.41581485]
["bitfinex","SOLUSD",1750157401867,14.40381318,150.89,150.87,5.41581485]
["bitfinex","SOLUSD",1750157403392,16.87424357,150.89,150.87,5.41581485]
["bitfinex","SOLUSD",1750157403564,14.40381318,150.89,150.87,5.41581485]
["bitfinex","SOLUSD",1750157403765,16.87424357,150.89,150.88,5.41581485]
["bitfinex","SOLUSD",1750157403965,14.40381318,150.89,150.88,5.41581485]
["bitfinex","SOLUSD",1750157404389,14.40381318,150.89,150.86,6.62853788]
["bitfinex","SOLUSD",1750157404695,14.40381318,150.89,150.88,5.41581485]
["bitfinex","SOLUSD",1750157407889,16.97888233,150.92,150.88,5.41581485]
["bitfinex","SOLUSD",1750157408087,19.44686549,150.92,150.88,5.41581485]
["bitfinex","SOLUSD",1750157408491,14.50982927,150.92,150.88,5.41581485]
["bitfinex","SOLUSD",1750157409194,19.44523424,150.92,150.88,5.41581485]
["bitfinex","SOLUSD",1750157409398,4.93526983,150.91,150.88,5.41581485]
["bitfinex","SOLUSD",1750157409572,16.97711594,150.92,150.88,5.41581485]
["bitfinex","SOLUSD",1750157409774,19.4436228,150.92,150.88,5.41581485]
["bitfinex","SOLUSD",1750157410074,5.41581485,150.9,150.83,6.22]
["bitfinex","SOLUSD",1750157410266,5.41581485,150.9,150.84,5.41581485]
["bitfinex","SOLUSD",1750157410267,5.41581485,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157410466,5.41581485,150.88,150.83,11.63581485]
["bitfinex","SOLUSD",1750157411299,5.41581485,150.89,150.84,5.41581485]
["bitfinex","SOLUSD",1750157411471,5.41581485,150.89,150.83,12.84989789]
["bitfinex","SOLUSD",1750157411472,10.35108468,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157411672,6.62778366,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157411875,6.62778366,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157413385,12.04359851,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157414603,6.62778366,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157417689,11.56278804,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157418494,6.62751821,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157418687,6.62751821,150.89,150.83,12.84984848]
["bitfinex","SOLUSD",1750157418889,6.62751821,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157419499,11.56278804,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157419695,6.62751821,150.89,150.86,5.41581485]
["bitfinex","SOLUSD",1750157419883,12.04333306,150.89,150.85,5.41581485]
["bitfinex","SOLUSD",1750157420682,12.04333306,150.89,150.84,6.62920777]
["bitfinex","SOLUSD",1750157420976,12.04333306,150.89,150.84,12.04502262]
["bitfinex","SOLUSD",1750157421177,5.41581485,150.88,150.83,11.63581485]
["bitfinex","SOLUSD",1750157421679,5.41581485,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157422118,5.41581485,150.87,150.83,6.22]
["bitfinex","SOLUSD",1750157422276,5.41581485,150.84,150.79,6.2]
["bitfinex","SOLUSD",1750157422475,5.41581485,150.81,150.79,6.2]
["bitfinex","SOLUSD",1750157422708,5.41581485,150.82,150.79,6.2]
["bitfinex","SOLUSD",1750157424197,12.04581063,150.83,150.79,6.2]
["bitfinex","SOLUSD",1750157424498,12.04581063,150.83,150.79,11.61581485]
["bitfinex","SOLUSD",1750157425508,6.62973252,150.84,150.79,18.24752193]
["bitfinex","SOLUSD",1750157425678,12.04554737,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157426614,12.04554737,150.84,150.79,12.83170708]
["bitfinex","SOLUSD",1750157426799,5.41581485,150.83,150.79,18.24752193]
["bitfinex","SOLUSD",1750157427385,12.04554737,150.84,150.79,18.24752193]
["bitfinex","SOLUSD",1750157428711,12.04554737,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157428907,6.62973252,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157429092,12.04554737,150.84,150.79,12.83170708]
["bitfinex","SOLUSD",1750157429292,12.04554737,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157430609,32.62896242,150.86,150.82,5.41581485]
["bitfinex","SOLUSD",1750157430793,6.62896242,150.86,150.82,11.59581485]
["bitfinex","SOLUSD",1750157431193,6.62896242,150.86,150.83,5.41581485]
["bitfinex","SOLUSD",1750157431617,6.62896242,150.86,150.82,11.59581485]
["bitfinex","SOLUSD",1750157431813,12.04477727,150.86,150.82,11.59581485]
["bitfinex","SOLUSD",1750157433525,6.62896242,150.86,150.82,11.59581485]
["bitfinex","SOLUSD",1750157433701,12.04477727,150.86,150.82,11.59581485]
["bitfinex","SOLUSD",1750157435223,5.41581485,150.85,150.82,6.18]
["bitfinex","SOLUSD",1750157435422,6.62896242,150.86,150.82,6.18]
["bitfinex","SOLUSD",1750157435423,5.41581485,150.83,150.82,6.18]
["bitfinex","SOLUSD",1750157436423,26.0,150.83,150.82,6.18]
["bitfinex","SOLUSD",1750157436607,31.41581485,150.83,150.82,6.18]
["bitfinex","SOLUSD",1750157437017,38.04579562,150.83,150.82,6.18]
["bitfinex","SOLUSD",1750157441722,38.04579562,150.83,150.78,5.41581485]
["bitfinex","SOLUSD",1750157442127,5.41581485,150.82,150.77,11.59581485]
["bitfinex","SOLUSD",1750157442300,32.62998077,150.83,150.77,6.18]
["bitfinex","SOLUSD",1750157442634,5.41581485,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157442837,12.04749538,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157443206,5.41581485,150.79,150.77,6.18]
["bitfinex","SOLUSD",1750157443707,6.63168053,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157443906,5.41581485,150.79,150.77,6.18]
["bitfinex","SOLUSD",1750157445018,6.63168053,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157445312,5.41581485,150.79,150.77,6.18]
["bitfinex","SOLUSD",1750157446031,6.63168053,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157446225,12.04749538,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157446834,12.04682794,150.81,150.77,11.59581485]
["bitfinex","SOLUSD",1750157447032,12.04682794,150.81,150.77,6.18]
["bitfinex","SOLUSD",1750157447208,5.41581485,150.79,150.77,6.18]
["bitfinex","SOLUSD",1750157448621,5.41581485,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157449533,16.57715005,150.81,150.77,6.18]
["bitfinex","SOLUSD",1750157449719,5.41581485,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157450218,16.57715005,150.81,150.77,6.18]
["bitfinex","SOLUSD",1750157450436,6.6317395,150.79,150.77,6.18]
["bitfinex","SOLUSD",1750157452520,5.41581485,150.8,150.77,6.18]
["bitfinex","SOLUSD",1750157453143,6.63086002,150.81,150.77,11.59581485]
["bitfinex","SOLUSD",1750157453340,6.63086002,150.81,150.78,5.41581485]
["bitfinex","SOLUSD",1750157456725,12.04623521,150.82,150.78,5.41581485]
["bitfinex","SOLUSD",1750157457451,6.62910175,150.85,150.8,5.41581485]
["bitfinex","SOLUSD",1750157457626,4.92681302,150.84,150.8,5.41581485]
["bitfinex","SOLUSD",1750157457947,32.62910175,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157458150,6.62910175,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157458668,6.62910175,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157460744,7.38968376,150.86,150.82,5.41581485]
["bitfinex","SOLUSD",1750157460918,6.62882042,150.86,150.82,5.41581485]
["bitfinex","SOLUSD",1750157461125,12.04463527,150.86,150.82,5.41581485]
["bitfinex","SOLUSD",1750157461327,5.41581485,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157462032,12.04520207,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157462459,6.62938722,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157462658,12.04520207,150.85,150.81,5.41581485]
["bitfinex","SOLUSD",1750157462848,6.62938722,150.85,150.82,5.41581485]
["bitfinex","SOLUSD",1750157463226,14.02143626,150.86,150.83,5.41581485]
["bitfinex","SOLUSD",1750157463422,6.62809021,150.88,150.84,5.41581485]
["bitfinex","SOLUSD",1750157463665,7.39781418,150.88,150.85,5.41581485]
["bitfinex","SOLUSD",1750157463851,7.76891931,150.91,150.87,5.41581485]
["bitfinex","SOLUSD",1750157463852,7.39781418,150.89,150.87,5.41581485]
["bitfinex","SOLUSD",1750157464024,7.04201485,150.91,150.87,5.41581485]
["bitfinex","SOLUSD",1750157464025,4.93228641,150.9,150.87,5.41581485]
["bitfinex","SOLUSD",1750157464230,7.39781418,150.91,150.89,5.41581485]
["bitfinex","SOLUSD",1750157464526,4.93228641,150.95,150.9,5.41581485]
["bitfinex","SOLUSD",1750157464727,4.93228641,150.96,150.93,5.41581485]
["bitfinex","SOLUSD",1750157465434,19.43513417,150.97,150.93,5.41581485]
["bitfinex","SOLUSD",1750157465631,19.43468401,150.98,150.93,5.41581485]
["bitfinex","SOLUSD",1750157465830,19.43468401,150.98,150.94,5.41581485]
["bitfinex","SOLUSD",1750157466139,2.46304151,150.97,150.94,5.41581485]
["bitfinex","SOLUSD",1750157466532,2.46304151,150.98,150.94,5.41581485]
["bitfinex","SOLUSD",1750157466755,2.46304151,150.98,150.93,6.62547351]
["bitfinex","SOLUSD",1750157466756,2.46304151,150.98,150.93,6.62521874]
["bitfinex","SOLUSD",1750157466950,5.41581485,150.99,150.93,6.62521874]
["bitfinex","SOLUSD",1750157466951,7.87885636,150.99,150.94,5.41581485]
["bitfinex","SOLUSD",1750157467838,12.03908374,150.99,150.94,5.41581485]
["bitfinex","SOLUSD",1750157468132,6.62326889,150.99,150.94,12.04079581]
["bitfinex","SOLUSD",1750157468346,13.5571147,151.0,150.95,5.41581485]
["bitfinex","SOLUSD",1750157468547,8.14129985,151.0,150.95,5.41581485]
["bitfinex","SOLUSD",1750157468733,5.41581485,150.99,150.94,12.04079581]
["bitfinex","SOLUSD",1750157468933,8.14129985,151.0,150.94,12.04079581]
["bitfinex","SOLUSD",1750157469143,5.41581485,150.99,150.95,5.41581485]
["bitfinex","SOLUSD",1750157469333,13.5571147,151.0,150.95,5.41581485]
["bitfinex","SOLUSD",1750157469538,13.5571147,151.0,150.95,12.04038408]
["bitfinex","SOLUSD",1750157470050,13.5571147,151.0,150.95,5.41581485]
["bitfinex","SOLUSD",1750157470258,5.41581485,150.99,150.95,5.41581485]
["bitfinex","SOLUSD",1750157470639,5.41581485,150.99,150.92,6.91035017]
["bitfinex","SOLUSD",1750157470826,5.41581485,150.99,150.94,5.41581485]
["bitfinex","SOLUSD",1750157471033,5.41581485,150.98,150.94,6.16]
["bitfinex","SOLUSD",1750157471649,6.62383254,150.97,150.94,6.16]
["bitfinex","SOLUSD",1750157472360,6.62383254,150.97,150.9,27.534]
["bitfinex","SOLUSD",1750157472361,12.03964739,150.97,150.91,6.62641349]
["bitfinex","SOLUSD",1750157472539,12.03964739,150.97,150.93,6.16]
["bitfinex","SOLUSD",1750157472540,5.41581485,150.96,150.93,6.16]
["bitfinex","SOLUSD",1750157472937,12.03964739,150.97,150.93,6.16]
["bitfinex","SOLUSD",1750157473560,26.0,150.98,150.93,11.57581485]
["bitfinex","SOLUSD",1750157473743,12.03877001,150.99,150.94,5.41581485]
["bitfinex","SOLUSD",1750157474586,12.03877001,150.99,150.95,5.41581485]
["bitfinex","SOLUSD",1750157476057,12.03877001,150.99,150.94,5.41581485]
["bitfinex","SOLUSD",1750157476834,12.03877001,150.99,150.95,5.41581485]
["bitfinex","SOLUSD",1750157477036,39.55719452,151.0,150.96,5.41581485]
["bitfinex","SOLUSD",1750157477332,5.41581485,150.99,150.95,5.41581485]
["bitfinex","SOLUSD",1750157477533,14.64170661,151.01,150.93,12.7854591]
["bitfinex","SOLUSD",1750157477534,14.64170661,151.01,150.97,5.41581485]
["bitfinex","SOLUSD",1750157477754,21.26383325,151.01,150.97,5.41581485]
["bitfinex","SOLUSD",1750157478060,14.64170661,151.01,150.97,5.41581485]
["bitfinex","SOLUSD",1750157478265,14.64170661,151.01,150.98,5.41581485]
["bitfinex","SOLUSD",1750157478448,38.03714783,151.03,150.99,5.41581485]
["bitfinex","SOLUSD",1750157478845,12.03671169,151.04,151.0,5.41581485]
["bitfinex","SOLUSD",1750157479360,12.03671169,151.04,150.96,5.41581485]
["bitfinex","SOLUSD",1750157479361,5.41581485,151.02,150.98,5.41581485]
["bitfinex","SOLUSD",1750157479666,5.41581485,151.03,150.99,5.41581485]
["bitfinex","SOLUSD",1750157480168,12.03723757,151.03,150.99,5.41581485]
["bitfinex","SOLUSD",1750157480467,12.03723757,151.03,150.98,5.41581485]
["bitfinex","SOLUSD",1750157481066,12.03723757,151.03,150.97,6.62347481]
["bitfinex","SOLUSD",1750157481363,5.41581485,151.02,150.98,5.41581485]
["bitfinex","SOLUSD",1750157481668,12.03670313,151.04,151.0,5.41581485]
["bitfinex","SOLUSD",1750157482442,12.03670313,151.04,150.97,6.62347481]
["bitfinex","SOLUSD",1750157482641,12.03670313,151.04,151.0,5.41581485]
["bitfinex","SOLUSD",1750157483062,6.62088828,151.04,151.0,5.41581485]
["bitfinex","SOLUSD",1750157485070,12.03670313,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1750157485374,12.03670313,151.04,151.0,5.41581485]
["bitfinex","SOLUSD",1750157485553,6.62088828,151.04,151.0,6.16]
["bitfinex","SOLUSD",1750157485870,31.41581485,151.05,151.01,5.41581485]
["bitfinex","SOLUSD",1750157486258,6.61944793,151.07,151.04,5.41581485]
["bitfinex","SOLUSD",1750157486842,6.61944793,151.07,151.0,6.16]
["bitfinex","SOLUSD",1750157486843,6.61944793,151.07,151.02,5.41581485]
["bitfinex","SOLUSD",1750157487149,12.03526278,151.07,151.02,12.03739964]
["bitfinex","SOLUSD",1750157487344,6.61944793,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157487566,12.03526278,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157487958,6.61944793,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157489374,6.61944793,151.07,151.01,6.62189071]
["bitfinex","SOLUSD",1750157489375,5.41581485,151.07,151.01,6.62189071]
["bitfinex","SOLUSD",1750157489587,5.41581485,151.07,151.02,5.41581485]
["bitfinex","SOLUSD",1750157489873,5.41581485,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157490377,6.61988613,151.06,151.01,6.62189071]
["bitfinex","SOLUSD",1750157490587,6.61988613,151.06,151.03,5.41581485]
["bitfinex","SOLUSD",1750157490757,18.64964886,151.11,151.01,6.62189071]
["bitfinex","SOLUSD",1750157490758,1.5,151.12,151.02,26.0]
["bitfinex","SOLUSD",1750157490948,5.41581485,151.07,151.01,6.62189071]
["bitfinex","SOLUSD",1750157491150,23.16229275,151.11,151.03,5.41581485]
["bitfinex","SOLUSD",1750157491151,26.0,151.1,151.03,5.41581485]
["bitfinex","SOLUSD",1750157491353,5.41581485,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157491659,5.41581485,151.09,151.04,5.41581485]
["bitfinex","SOLUSD",1750157491972,26.0,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157492573,38.03403113,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157493779,38.03403113,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1750157493970,38.03403113,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157494174,38.03403113,151.1,151.05,5.41581485]
["bitfinex","SOLUSD",1750157494368,32.61821628,151.1,151.05,5.41581485]
["bitfinex","SOLUSD",1750157494573,38.03403113,151.1,151.05,5.41581485]
["bitfinex","SOLUSD",1750157494861,5.41581485,151.07,151.01,0.28432314]
["bitfinex","SOLUSD",1750157495184,5.41581485,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157495360,5.41581485,151.08,151.03,5.41581485]
["bitfinex","SOLUSD",1750157495769,12.03526278,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157496258,6.61944793,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157496455,12.03526278,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157498486,12.03526278,151.07,151.02,11.55581485]
["bitfinex","SOLUSD",1750157498858,6.61900979,151.08,151.02,11.55581485]
["bitfinex","SOLUSD",1750157499177,5.41581485,151.07,151.02,11.55581485]
["bitfinex","SOLUSD",1750157499880,6.61988613,151.06,151.02,11.55581485]
["bitfinex","SOLUSD",1750157500679,6.61988613,151.06,151.03,5.41581485]
["bitfinex","SOLUSD",1750157501102,5.41581485,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157501103,12.03540502,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157501602,6.61916294,151.08,151.05,5.41581485]
["bitfinex","SOLUSD",1750157502003,12.03454853,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157502875,6.61873368,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157503295,6.61873368,151.09,151.06,5.41581485]
["bitfinex","SOLUSD",1750157503610,12.03454853,151.09,151.03,6.62120108]
["bitfinex","SOLUSD",1750157503793,12.03454853,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157504407,6.61873368,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157504585,5.41581485,151.07,151.02,12.76153171]
["bitfinex","SOLUSD",1750157504899,6.61873368,151.09,151.04,5.41581485]
["bitfinex","SOLUSD",1750157505105,12.03454853,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157505503,6.61873368,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157505800,12.03454853,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157506510,12.03454853,151.09,151.04,6.62067961]
["bitfinex","SOLUSD",1750157506706,12.03454853,151.09,151.05,5.41581485]
["bitfinex","SOLUSD",1750157507206,5.41581485,151.08,151.04,5.41581485]
["bitfinex","SOLUSD",1750157507595,5.41581485,151.07,151.02,6.14]
["bitfinex","SOLUSD",1750157507797,5.41581485,151.06,151.02,11.55581485]
["bitfinex","SOLUSD",1750157507996,5.41581485,151.06,151.02,6.14]
["bitfinex","SOLUSD",1750157507997,5.41581485,151.05,151.02,6.14]
["bitfinex","SOLUSD",1750157508192,6.62076271,151.04,151.02,6.14]
["bitfinex","SOLUSD",1750157508379,12.03629569,151.05,151.02,6.14]
["bitfinex","SOLUSD",1750157508585,4.89599951,151.06,151.02,11.55581485]
["bitfinex","SOLUSD",1750157508781,6.61900979,151.08,151.03,5.41581485]
["bitfinex","SOLUSD",1750157508988,10.32345643,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157509305,9.07589404,151.08,151.03,5.41581485]
["bitfinex","SOLUSD",1750157509512,4.91194937,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157509807,4.91194937,151.06,151.03,5.41581485]
["bitfinex","SOLUSD",1750157510006,9.07589404,151.08,151.03,5.41581485]
["bitfinex","SOLUSD",1750157510312,11.53108763,151.07,151.03,5.41581485]
["bitfinex","SOLUSD",1750157510605,4.91127782,151.06,151.03,5.41581485]
["bitfinex","SOLUSD",1750157511182,10.32709267,151.06,151.02,11.55581485]
["bitfinex","SOLUSD",1750157511384,5.41581485,151.06,151.02,6.14]
["bitfinex","SOLUSD",1750157511581,26.0,151.1,151.02,6.14]
["bitfinex","SOLUSD",1750157511582,6.14271931,151.12,151.05,31.41581485]
["bitfinex","SOLUSD",1750157511804,4.91684397,151.11,151.08,5.41581485]
["bitfinex","SOLUSD",1750157512017,10.33265882,151.12,151.07,5.41581485]
["bitfinex","SOLUSD",1750157512190,4.91684397,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157512524,4.91684397,151.11,151.06,6.61965236]
["bitfinex","SOLUSD",1750157512525,10.3328466,151.11,151.06,5.41581485]
["bitfinex","SOLUSD",1750157512810,5.41581485,151.11,151.05,6.62025567]
["bitfinex","SOLUSD",1750157513018,5.41581485,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157513231,10.3328466,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157513404,5.41581485,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157513593,12.03358082,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157515811,5.41581485,151.1,151.06,6.14]
["bitfinex","SOLUSD",1750157516203,5.41581485,151.1,151.06,11.55581485]
["bitfinex","SOLUSD",1750157516512,11.53479772,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157516708,16.95061257,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157516903,11.53479772,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157517115,16.95061257,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157517888,16.95061257,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157518090,11.53479772,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157518312,16.95061257,151.11,151.06,11.55581485]
["bitfinex","SOLUSD",1750157519212,4.91703175,151.11,151.08,5.41581485]
["bitfinex","SOLUSD",1750157519511,12.03320853,151.12,151.08,5.41581485]
["bitfinex","SOLUSD",1750157519817,6.61688655,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157520000,12.0327014,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157520189,12.0327014,151.13,151.06,12.75974151]
["bitfinex","SOLUSD",1750157520390,6.61688655,151.13,151.06,12.75974151]
["bitfinex","SOLUSD",1750157520610,6.61688655,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157520814,6.61688655,151.13,151.08,6.61894005]
["bitfinex","SOLUSD",1750157521021,23.27841802,151.14,151.1,5.41581485]
["bitfinex","SOLUSD",1750157521518,4.91703175,151.13,151.1,5.41581485]
["bitfinex","SOLUSD",1750157521717,23.27841802,151.14,151.1,5.41581485]
["bitfinex","SOLUSD",1750157522313,23.27841802,151.14,151.08,6.61894005]
["bitfinex","SOLUSD",1750157522314,5.41581485,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157523609,12.03276399,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157524918,12.03276399,151.13,151.08,6.61900934]
["bitfinex","SOLUSD",1750157524919,5.41581485,151.12,151.08,5.41581485]
["bitfinex","SOLUSD",1750157525111,5.41581485,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157525507,5.41581485,151.11,151.06,12.75970434]
["bitfinex","SOLUSD",1750157525508,11.53455308,151.12,151.06,11.53581485]
["bitfinex","SOLUSD",1750157525723,5.41581485,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157526024,38.03333618,151.12,151.07,5.41581485]
["bitfinex","SOLUSD",1750157526605,38.03333618,151.12,151.08,5.41581485]
["bitfinex","SOLUSD",1750157526912,32.61752133,151.12,151.08,5.41581485]
["bitfinex","SOLUSD",1750157527147,26.0,151.12,151.08,5.41581485]
["bitfinex","SOLUSD",1750157527317,18.64964886,151.16,151.08,5.41581485]
["bitfinex","SOLUSD",1750157527318,6.14271931,151.19,151.11,36.8316297]
["bitfinex","SOLUSD",1750157527507,9.85199242,151.21,151.18,5.41581485]
["bitfinex","SOLUSD",1750157527508,4.93706614,151.2,151.18,5.41581485]
["bitfinex","SOLUSD",1750157527823,4.93706614,151.22,151.19,5.41581485]
["bitfinex","SOLUSD",1750157528034,4.93706614,151.24,151.2,5.41581485]
["bitfinex","SOLUSD",1750157528200,10.35288099,151.24,151.2,5.41581485]
["bitfinex","SOLUSD",1750157528402,5.41581485,151.24,151.19,5.41581485]
["bitfinex","SOLUSD",1750157528721,30.93706614,151.25,151.19,5.41581485]
["bitfinex","SOLUSD",1750157528896,5.41581485,151.24,151.19,5.41581485]
["bitfinex","SOLUSD",1750157529098,5.41581485,151.23,151.19,5.41581485]
["bitfinex","SOLUSD",1750157529298,4.93706614,151.25,151.19,5.41581485]
["bitfinex","SOLUSD",1750157529598,7.07751485,151.26,151.21,5.41581485]
["bitfinex","SOLUSD",1750157529799,1.6617,151.26,151.21,5.41581485]
["bitfinex","SOLUSD",1750157530101,7.07751485,151.26,151.21,5.41581485]
["bitfinex","SOLUSD",1750157530507,5.41581485,151.25,151.2,5.41581485]
["bitfinex","SOLUSD",1750157530715,5.41581485,151.25,151.17,23.15274193]
["bitfinex","SOLUSD",1750157530911,5.41581485,151.25,151.2,5.41581485]
["bitfinex","SOLUSD",1750157531117,31.41581485,151.25,151.2,5.41581485]
["bitfinex","SOLUSD",1750157531924,22.66637308,151.3,151.21,5.41581485]
["bitfinex","SOLUSD",1750157532141,26.0,151.26,151.21,5.41581485]
["bitfinex","SOLUSD",1750157532423,5.41581485,151.25,151.21,5.41581485]
["bitfinex","SOLUSD",1750157532928,5.41581485,151.25,151.2,5.41581485]
["bitfinex","SOLUSD",1750157533113,5.41581485,151.25,151.21,5.41581485]
["bitfinex","SOLUSD",1750157533312,32.61122075,151.26,151.21,5.41581485]
["bitfinex","SOLUSD",1750157533313,31.41581485,151.26,151.21,5.41581485]
["bitfinex","SOLUSD",1750157534104,26.0,151.26,151.22,5.41581485]
["bitfinex","SOLUSD",1750157534526,26.0,151.26,151.23,5.41581485]
["bitfinex","SOLUSD",1750157534730,51.25960002,151.29,151.23,12.02804279]
["bitfinex","SOLUSD",1750157534918,5.41581485,151.27,151.23,12.02804279]
["bitfinex","SOLUSD",1750157535131,5.41581485,151.25,151.14,6.61638216]
["bitfinex","SOLUSD",1750157535436,5.41581485,151.22,151.15,6.12]
["bitfinex","SOLUSD",1750157535606,5.41581485,151.2,151.15,11.53581485]
["bitfinex","SOLUSD",1750157535806,5.41581485,151.2,151.15,6.12]
["bitfinex","SOLUSD",1750157536007,5.41581485,151.19,151.15,11.53581485]
["bitfinex","SOLUSD",1750157536327,5.41581485,151.19,151.15,6.12]
["bitfinex","SOLUSD",1750157536514,5.41581485,151.19,151.15,11.53581485]
["bitfinex","SOLUSD",1750157536920,12.03021213,151.19,151.15,6.12]
["bitfinex","SOLUSD",1750157537119,12.03021213,151.19,151.15,11.53581485]
["bitfinex","SOLUSD",1750157537331,6.61439728,151.19,151.15,11.53581485]
["bitfinex","SOLUSD",1750157537635,5.41581485,151.2,151.16,5.41581485]
["bitfinex","SOLUSD",1750157538010,5.41581485,151.2,151.15,18.15172056]
["bitfinex","SOLUSD",1750157538530,12.02969018,151.2,151.15,18.15172056]
["bitfinex","SOLUSD",1750157538739,5.41581485,151.19,151.15,18.15172056]
["bitfinex","SOLUSD",1750157539247,12.02969018,151.2,151.15,18.15172056]
["bitfinex","SOLUSD",1750157540829,5.41581485,151.19,151.15,6.12]
["bitfinex","SOLUSD",1750157541016,6.61387533,151.2,151.15,6.12]
["bitfinex","SOLUSD",1750157541210,5.41581485,151.19,151.15,6.12]
["bitfinex","SOLUSD",1750157541606,5.41581485,151.2,151.15,18.15156568]
["bitfinex","SOLUSD",1750157542542,5.41581485,151.19,151.15,12.73575083]
["bitfinex","SOLUSD",1750157542714,5.41581485,151.19,151.15,18.15156568]
["bitfinex","SOLUSD",1750157543036,5.41581485,151.19,151.15,12.73575083]
["bitfinex","SOLUSD",1750157543236,5.41581485,151.19,151.15,18.15156568]
["bitfinex","SOLUSD",1750157543550,5.41581485,151.2,151.16,5.41581485]
["bitfinex","SOLUSD",1750157544213,5.41581485,151.2,151.15,12.73575083]
["bitfinex","SOLUSD",1750157544214,5.41581485,151.2,151.15,18.15156568]
["bitfinex","SOLUSD",1750157544412,5.41581485,151.19,151.15,18.15156568]
["bitfinex","SOLUSD",1750157544624,5.41581485,151.2,151.15,18.15156568]
["bitfinex","SOLUSD",1750157544838,6.61300395,151.22,151.16,5.41581485]
["bitfinex","SOLUSD",1750157545135,5.41581485,151.21,151.17,5.41581485]
["bitfinex","SOLUSD",1750157545713,5.41581485,151.21,151.15,12.73575083]
["bitfinex","SOLUSD",1750157545714,5.41581485,151.2,151.16,5.41581485]
["bitfinex","SOLUSD",1750157545937,5.41581485,151.2,151.15,12.73575083]
["bitfinex","SOLUSD",1750157546139,5.41581485,151.2,151.16,5.41581485]
["bitfinex","SOLUSD",1750157546541,5.41581485,151.2,151.16,12.03118385]
["bitfinex","SOLUSD",1750157548342,32.61288189,151.22,151.15,18.15161467]
["bitfinex","SOLUSD",1750157548552,5.41581485,151.2,151.15,18.15161467]
["bitfinex","SOLUSD",1750157549414,32.61288189,151.22,151.16,12.03122037]
["bitfinex","SOLUSD",1750157549814,5.41581485,151.2,151.16,12.03122037]
["bitfinex","SOLUSD",1750157550023,32.61288189,151.22,151.16,12.03122037]
["bitfinex","SOLUSD",1750157550225,5.41581485,151.2,151.16,12.03122037]
["bitfinex","SOLUSD",1750157550437,32.61288189,151.22,151.15,6.12]
["bitfinex","SOLUSD",1750157550438,5.41581485,151.17,151.15,6.12]
["bitfinex","SOLUSD",1750157550851,5.41581485,151.18,151.15,6.12]
["bitfinex","SOLUSD",1750157552831,12.03046035,151.18,151.15,6.12]
["bitfinex","SOLUSD",1750157553848,26.0,151.15,151.07,16.54850163]
["bitfinex","SOLUSD",1750157554017,31.41581485,151.15,151.1,5.41581485]
["bitfinex","SOLUSD",1750157554222,31.41581485,151.15,151.09,5.41581485]
["bitfinex","SOLUSD",1750157554725,5.41581485,151.14,151.09,5.41581485]
["bitfinex","SOLUSD",1750157554920,5.41581485,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157555152,5.41581485,151.14,151.09,5.41581485]
["bitfinex","SOLUSD",1750157555352,26.0,151.15,151.09,5.41581485]
["bitfinex","SOLUSD",1750157555518,31.41581485,151.15,151.11,5.41581485]
["bitfinex","SOLUSD",1750157555719,12.03151742,151.16,151.11,5.41581485]
["bitfinex","SOLUSD",1750157555952,5.41581485,151.15,151.11,5.41581485]
["bitfinex","SOLUSD",1750157556151,5.41581485,151.15,151.1,12.03380333]
["bitfinex","SOLUSD",1750157556622,5.41581485,151.14,151.1,5.41581485]
["bitfinex","SOLUSD",1750157557944,12.03223582,151.14,151.1,5.41581485]
["bitfinex","SOLUSD",1750157558641,12.03223582,151.14,151.1,12.03393826]
["bitfinex","SOLUSD",1750157558642,6.61642097,151.14,151.1,12.03393826]
["bitfinex","SOLUSD",1750157558949,12.03223582,151.14,151.1,12.03393583]
["bitfinex","SOLUSD",1750157559454,12.0318902,151.15,151.1,12.03393583]
["bitfinex","SOLUSD",1750157560148,12.0318902,151.15,151.11,5.41581485]
["bitfinex","SOLUSD",1750157561659,12.0318902,151.15,151.1,5.41581485]
["bitfinex","SOLUSD",1750157562747,5.41581485,151.15,151.1,12.03391257]
["bitfinex","SOLUSD",1750157563254,5.41581485,151.14,151.08,6.1]
["bitfinex","SOLUSD",1750157563456,5.41581485,151.13,151.08,11.51581485]
["bitfinex","SOLUSD",1750157563751,5.41581485,151.13,151.09,5.41581485]
["bitfinex","SOLUSD",1750157565257,5.41581485,151.13,151.04,39.45891485]
["bitfinex","SOLUSD",1750157565258,5.41581485,151.1,150.99,1.5575]
["bitfinex","SOLUSD",1750157565559,6.61500719,151.18,151.1,0.28432314]
["bitfinex","SOLUSD",1750157565726,12.03082204,151.18,151.13,5.41581485]
["bitfinex","SOLUSD",1750157566149,6.61500719,151.18,151.13,5.41581485]
["bitfinex","SOLUSD",1750157566349,5.41581485,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157566737,5.41581485,151.17,151.13,12.03252013]
["bitfinex","SOLUSD",1750157568255,12.03082204,151.18,151.13,12.03252013]
["bitfinex","SOLUSD",1750157569053,27.6427,151.19,151.12,6.90153662]
["bitfinex","SOLUSD",1750157569054,12.03097944,151.17,151.12,6.90153662]
["bitfinex","SOLUSD",1750157569251,12.03097944,151.17,151.12,12.1751899]
["bitfinex","SOLUSD",1750157569434,5.41581485,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157569629,5.41581485,151.17,151.12,6.75937505]
["bitfinex","SOLUSD",1750157569837,5.41581485,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157570558,12.03062557,151.18,151.13,12.03247111]
["bitfinex","SOLUSD",1750157571364,6.61481072,151.18,151.13,12.03247111]
["bitfinex","SOLUSD",1750157571553,12.03062557,151.18,151.13,12.03247111]
["bitfinex","SOLUSD",1750157571758,12.03062557,151.18,151.14,5.41581485]
["bitfinex","SOLUSD",1750157572260,12.03062557,151.18,151.13,12.03247111]
["bitfinex","SOLUSD",1750157573160,12.03062557,151.18,151.12,6.90140801]
["bitfinex","SOLUSD",1750157573161,5.41581485,151.17,151.12,6.90140801]
["bitfinex","SOLUSD",1750157573465,5.41581485,151.17,151.12,12.31722286]
["bitfinex","SOLUSD",1750157573761,5.41581485,151.17,151.12,6.90140801]
["bitfinex","SOLUSD",1750157573961,5.41581485,151.17,151.12,12.31722286]
["bitfinex","SOLUSD",1750157574460,5.41581485,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157574638,12.03062557,151.18,151.13,5.41581485]
["bitfinex","SOLUSD",1750157576666,12.03108258,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157579464,12.03108258,151.17,151.12,12.31722286]
["bitfinex","SOLUSD",1750157579694,12.03108258,151.17,151.11,12.71751453]
["bitfinex","SOLUSD",1750157579867,12.03108258,151.17,151.12,5.41581485]
["bitfinex","SOLUSD",1750157581867,5.41581485,151.16,151.11,6.1]
["bitfinex","SOLUSD",1750157582178,5.41581485,151.16,151.11,11.51581485]
["bitfinex","SOLUSD",1750157582468,12.03108258,151.17,151.12,5.41581485]
["bitfinex","SOLUSD",1750157584273,6.61526773,151.17,151.14,5.41581485]
["bitfinex","SOLUSD",1750157584571,12.03108258,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157585571,12.03108258,151.17,151.12,5.41581485]
["bitfinex","SOLUSD",1750157586856,12.03108258,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157588648,12.03108258,151.17,151.12,6.61718043]
["bitfinex","SOLUSD",1750157588968,12.03108258,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157589354,12.03108258,151.17,151.12,5.41581485]
["bitfinex","SOLUSD",1750157589871,5.41581485,151.16,151.12,5.41581485]
["bitfinex","SOLUSD",1750157590267,12.03163022,151.16,151.12,5.41581485]
["bitfinex","SOLUSD",1750157590444,12.03163022,151.16,151.11,18.13331914]
["bitfinex","SOLUSD",1750157590770,12.03163022,151.16,151.12,5.41581485]
["bitfinex","SOLUSD",1750157591342,4.93764084,151.18,151.15,5.41581485]
["bitfinex","SOLUSD",1750157591554,5.41581485,151.18,151.14,5.41581485]
["bitfinex","SOLUSD",1750157591746,5.41581485,151.18,151.13,5.41581485]
["bitfinex","SOLUSD",1750157592064,5.41581485,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157592568,5.41581485,151.17,151.13,12.03256833]
["bitfinex","SOLUSD",1750157592966,6.61476579,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157593167,5.41581485,151.17,151.13,12.03256833]
["bitfinex","SOLUSD",1750157593474,12.03058064,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157593656,16.96822148,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157593855,12.03058064,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157594057,16.96822148,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157594350,12.03058064,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157594556,16.96822148,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157594781,12.03058064,151.18,151.13,12.03256833]
["bitfinex","SOLUSD",1750157594947,5.41581485,151.17,151.13,12.03256833]
["bitfinex","SOLUSD",1750157595349,5.41581485,151.16,151.11,6.1]
["bitfinex","SOLUSD",1750157595548,5.41581485,151.16,151.11,11.51581485]
["bitfinex","SOLUSD",1750157596350,5.41581485,151.16,151.12,5.41581485]
["bitfinex","SOLUSD",1750157596551,4.94956937,151.16,151.13,5.41581485]
["bitfinex","SOLUSD",1750157596785,5.41581485,151.17,151.12,12.03296701]
["bitfinex","SOLUSD",1750157597268,6.61419406,151.19,151.12,12.03296701]
["bitfinex","SOLUSD",1750157597479,5.41581485,151.17,151.12,12.03296701]
["bitfinex","SOLUSD",1750157597777,10.3663535,151.16,151.12,12.03296701]
["bitfinex","SOLUSD",1750157597967,10.36640597,151.16,151.12,12.03296701]
["bitfinex","SOLUSD",1750157598759,12.03111304,151.17,151.12,12.03296701]
["bitfinex","SOLUSD",1750157599493,23.14918288,151.2,151.13,5.41581485]
["bitfinex","SOLUSD",1750157599666,23.14918288,151.2,151.14,5.41581485]
["bitfinex","SOLUSD",1750157599667,10.36825732,151.19,151.14,5.41581485]
["bitfinex","SOLUSD",1750157599987,5.41581485,151.17,151.13,5.41581485]
["bitfinex","SOLUSD",1750157600192,6.61375661,151.2,150.99,1.5495]
["bitfinex","SOLUSD",1750157600193,18.64964886,151.07,150.99,1.5495]
["bitfinex","SOLUSD",1750157600493,6.617152,151.18,151.08,35.92893563]
["bitfinex","SOLUSD",1750157600654,37.59576005,151.19,151.12,5.41581485]
["bitfinex","SOLUSD",1750157600856,5.41581485,151.16,151.1,0.28432314]
["bitfinex","SOLUSD",1750157601191,26.0,151.11,151.05,1.5495]
["bitfinex","SOLUSD",1750157601393,4.94902164,151.1,151.05,7.6295]
["bitfinex","SOLUSD",1750157601689,5.41581485,151.08,151.05,7.6295]
["bitfinex","SOLUSD",1750157601872,5.41581485,151.08,151.05,6.08]
["bitfinex","SOLUSD",1750157602262,5.41581485,151.08,151.03,59.30540295]
["bitfinex","SOLUSD",1750157602263,5.41581485,151.08,151.04,0.28432314]
["bitfinex","SOLUSD",1750157602472,10.35658642,151.07,151.05,6.08]
["bitfinex","SOLUSD",1750157602681,4.94077157,151.06,151.05,11.78013799]
["bitfinex","SOLUSD",1750157603061,4.94077157,151.06,151.05,11.49581485]
["bitfinex","SOLUSD",1750157603281,4.94077157,151.06,151.05,11.78013799]
["bitfinex","SOLUSD",1750157603486,4.94077157,151.08,151.05,11.78013799]
["bitfinex","SOLUSD",1750157603687,12.03405517,151.1,151.05,18.40033396]
["bitfinex","SOLUSD",1750157603989,4.94094667,151.09,151.05,18.40033396]
["bitfinex","SOLUSD",1750157604194,12.03405517,151.1,151.05,18.40033396]
["bitfinex","SOLUSD",1750157604383,43.36684883,151.14,151.07,5.41581485]
["bitfinex","SOLUSD",1750157604384,4.9402291,151.09,151.07,5.41581485]
["bitfinex","SOLUSD",1750157604572,5.41581485,151.12,151.07,5.41581485]
["bitfinex","SOLUSD",1750157604573,2.47023783,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157604770,4.94054109,151.1,151.07,5.41581485]
["bitfinex","SOLUSD",1750157604963,2.47023783,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157605165,4.94044354,151.1,151.07,5.41581485]
["bitfinex","SOLUSD",1750157605362,9.08792168,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157605669,4.94051692,151.1,151.07,5.41581485]
["bitfinex","SOLUSD",1750157605867,4.94051692,151.09,151.07,5.41581485]
["bitfinex","SOLUSD",1750157606079,14.50373653,151.11,151.06,12.0356703]
["bitfinex","SOLUSD",1750157606283,4.93753533,151.1,151.06,12.0356703]
["bitfinex","SOLUSD",1750157606585,12.03351518,151.11,151.06,12.0356703]
["bitfinex","SOLUSD",1750157606776,4.93772387,151.1,151.06,12.0356703]
["bitfinex","SOLUSD",1750157606983,12.03351518,151.11,151.06,5.41581485]
["bitfinex","SOLUSD",1750157607291,4.93668387,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157607494,12.03351518,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157607785,4.93646259,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157607993,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157608306,4.93642545,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157608480,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157608661,4.93642729,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157608963,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157609164,4.93467896,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157609388,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157609586,4.93468542,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157609785,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157609988,4.93371012,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157610166,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157610371,4.93374785,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157610569,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157610764,4.933744,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157610961,12.03351518,151.11,151.08,6.08]
["bitfinex","SOLUSD",1750157611166,16.96779795,151.1,151.08,6.08]
["bitfinex","SOLUSD",1750157611364,10.34956076,151.09,151.08,6.22]
["bitfinex","SOLUSD",1750157612698,16.96813247,151.09,151.08,6.22]
["bitfinex","SOLUSD",1750157613395,16.96415993,151.09,151.08,6.22]
["bitfinex","SOLUSD",1750157613795,12.03438656,151.09,151.08,6.22]
["bitfinex","SOLUSD",1750157613984,16.96415993,151.09,151.08,6.22]
["bitfinex","SOLUSD",1750157614587,16.96415993,151.09,151.03,57.81581485]
["bitfinex","SOLUSD",1750157614796,4.92977337,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157614990,10.34558822,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157616293,12.03482464,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157616494,16.96498241,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157617376,16.96498241,151.08,151.03,52.4]
["bitfinex","SOLUSD",1750157617575,16.96498241,151.08,151.04,6.22]
["bitfinex","SOLUSD",1750157617774,12.03482464,151.08,151.04,6.22]
["bitfinex","SOLUSD",1750157617996,16.96498241,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157618200,12.03482464,151.08,151.04,6.22]
["bitfinex","SOLUSD",1750157618380,16.96498241,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157618679,12.03482464,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157618879,6.61900979,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157619081,12.03482464,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157619886,6.61900979,151.08,151.05,5.41581485]
["bitfinex","SOLUSD",1750157620291,12.03482464,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157621709,6.61900979,151.08,151.04,11.63581485]
["bitfinex","SOLUSD",1750157621894,4.92599843,151.09,151.04,12.84074408]
["bitfinex","SOLUSD",1750157622091,6.61832001,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157622092,5.41581485,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157622308,10.34229412,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157623007,6.61862839,151.09,151.06,5.41581485]
["bitfinex","SOLUSD",1750157623783,11.54478872,151.1,151.06,5.41581485]
["bitfinex","SOLUSD",1750157625589,38.03365888,151.11,151.07,5.41581485]
["bitfinex","SOLUSD",1750157626796,26.0,151.11,151.08,5.41581485]
["bitfinex","SOLUSD",1750157627212,26.0,151.11,151.07,6.61944505]
["bitfinex","SOLUSD",1750157627403,26.0,151.11,151.08,5.41581485]
["bitfinex","SOLUSD",1750157630414,13.17247128,151.14,151.1,5.41581485]
["bitfinex","SOLUSD",1750157630716,4.93012611,151.13,151.1,11.63581485]
["bitfinex","SOLUSD",1750157630919,21.05338746,151.14,151.1,11.63581485]
["bitfinex","SOLUSD",1750157631093,4.93020688,151.13,151.1,11.63581485]
["bitfinex","SOLUSD",1750157631410,18.58828613,151.14,151.1,11.63581485]
["bitfinex","SOLUSD",1750157631710,4.93150728,151.13,151.1,11.63581485]
["bitfinex","SOLUSD",1750157631917,4.93150728,151.12,151.1,11.63581485]
["bitfinex","SOLUSD",1750157632259,30.93150728,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157632407,4.93264064,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157632718,5.41581485,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157633089,5.41581485,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157633290,4.93250656,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157633607,5.41581485,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157633914,4.93249714,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157634214,38.03274183,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157634413,4.93251875,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157634593,26.0,151.13,151.1,11.63581485]
["bitfinex","SOLUSD",1750157635018,26.0,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157635019,4.93253059,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157635619,38.03265782,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157635798,4.93491845,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157636119,38.03265782,151.13,151.1,6.22]
["bitfinex","SOLUSD",1750157636418,4.93499172,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157636616,5.41581485,151.12,151.1,6.22]
["bitfinex","SOLUSD",1750157637923,16.96858028,151.11,151.1,6.22]
["bitfinex","SOLUSD",1750157638712,19.43616845,151.11,151.1,6.22]
["bitfinex","SOLUSD",1750157638922,16.96858028,151.11,151.07,6.22]
["bitfinex","SOLUSD",1750157639118,10.35088457,151.1,151.07,6.22]
["bitfinex","SOLUSD",1750157639422,10.35088457,151.09,151.07,6.22]
["bitfinex","SOLUSD",1750157639620,4.94247667,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157640694,10.35829152,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157641911,4.94247667,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157642291,4.94247835,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157642824,11.56148814,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157643200,16.50809846,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157643508,18.98350406,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157643711,12.36449427,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157644744,12.37356929,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157647694,9.89816369,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157648108,4.94661032,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157648318,9.89834865,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157648619,9.89841322,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157653929,9.89662938,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157654120,9.89692152,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157656546,12.37172535,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157656721,9.89692152,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157656928,12.37213939,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157657122,12.3720263,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157657745,12.37198183,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157658126,16.51586778,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157658433,12.37134351,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157658640,9.89685799,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157658951,12.37134699,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157659152,9.89685799,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157659529,12.37166595,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157660056,9.89685799,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157660926,12.37102562,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157661349,9.89622052,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157662623,12.37145706,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157662823,7.42184686,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157663155,12.3726869,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157665833,12.3723454,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157666143,18.99135519,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157666340,12.3723454,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157667353,9.89710949,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157667532,12.37253015,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157668133,9.89710949,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157668354,12.37331946,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157668759,9.89710949,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157668944,12.37348389,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157671437,9.89710949,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157671638,12.37367497,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157672250,12.37658045,151.08,151.07,6.22]
["bitfinex","SOLUSD",1750157672739,22.45129709,151.08,151.02,6.62121938]
["bitfinex","SOLUSD",1750157672936,12.37658045,151.07,151.03,9.55570685]
["bitfinex","SOLUSD",1750157673128,9.90001497,151.06,151.04,3.45570685]
["bitfinex","SOLUSD",1750157673334,4.95340465,151.05,151.04,3.45570685]
["bitfinex","SOLUSD",1750157673632,22.71006305,151.1,151.04,3.45570685]
["bitfinex","SOLUSD",1750157673633,4.95446322,151.07,151.04,3.45570685]
["bitfinex","SOLUSD",1750157673829,4.95295147,151.06,151.05,3.45570685]
["bitfinex","SOLUSD",1750157674034,2.4764468,151.08,151.05,3.45570685]
["bitfinex","SOLUSD",1750157674255,6.61874586,151.09,151.05,3.45570685]
["bitfinex","SOLUSD",1750157674256,9.90797007,151.07,151.05,3.45570685]
["bitfinex","SOLUSD",1750157674457,2.47653791,151.08,151.06,3.45570685]
["bitfinex","SOLUSD",1750157674661,6.61874586,151.09,151.06,3.45570685]
["bitfinex","SOLUSD",1750157674662,9.90741627,151.07,151.06,3.45570685]
["bitfinex","SOLUSD",1750157676446,9.90741627,151.07,151.06,9.53570685]
["bitfinex","SOLUSD",1750157677759,9.90741627,151.07,151.06,6.08]
["bitfinex","SOLUSD",1750157679063,4.95284293,151.07,151.06,6.08]
["bitfinex","SOLUSD",1750157679959,9.90856187,151.07,151.06,6.08]
["bitfinex","SOLUSD",1750157680639,12.38976723,151.07,151.06,6.08]
["bitfinex","SOLUSD",1750157683363,9.90856187,151.07,151.06,6.08]
["bitfinex","SOLUSD",1750157683563,12.38929751,151.07,151.06,6.08]
["bitfinex","SOLUSD",1750157684263,12.38929751,151.07,151.06,16.15559298]
["bitfinex","SOLUSD",1750157684462,4.95284293,151.07,151.06,16.15559298]
["bitfinex","SOLUSD",1750157685356,6.61785249,151.11,151.06,16.15559298]
["bitfinex","SOLUSD",1750157685564,7.44057139,151.1,151.07,3.45570685]
["bitfinex","SOLUSD",1750157685756,7.44057139,151.09,151.07,3.45570685]
["bitfinex","SOLUSD",1750157685949,7.44057139,151.08,151.07,3.45570685]
["bitfinex","SOLUSD",1750157688179,4.96060506,151.08,151.07,3.45570685]
["bitfinex","SOLUSD",1750157688492,4.96060506,151.08,151.07,10.07515478]
["bitfinex","SOLUSD",1750157689677,6.61743985,151.12,151.07,10.07515478]
["bitfinex","SOLUSD",1750157689853,26.0,151.1,151.09,3.45570685]
["bitfinex","SOLUSD",1750157690179,30.96168673,151.1,151.09,3.45570685]
["bitfinex","SOLUSD",1750157690381,30.96168673,151.1,151.08,3.45570685]
["bitfinex","SOLUSD",1750157690685,4.96168673,151.09,151.08,3.45570685]
["bitfinex","SOLUSD",1750157691757,4.96168673,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1750157692055,26.0,151.1,151.08,3.45570685]
["bitfinex","SOLUSD",1750157692302,4.96039642,151.09,151.08,3.45570685]
["bitfinex","SOLUSD",1750157695463,4.96039642,151.09,151.06,12.69974634]
["bitfinex","SOLUSD",1750157695464,4.96039642,151.09,151.07,3.45570685]
["bitfinex","SOLUSD",1750157696059,6.61771026,151.11,151.07,3.45570685]
["bitfinex","SOLUSD",1750157696259,4.95908036,151.1,151.07,3.45570685]
["bitfinex","SOLUSD",1750157696457,4.95908036,151.09,151.07,3.45570685]
["bitfinex","SOLUSD",1750157696676,6.61771026,151.11,151.07,3.45570685]
["bitfinex","SOLUSD",1750157696875,4.95880419,151.1,151.07,3.45570685]
["bitfinex","SOLUSD",1750157697093,4.95880419,151.09,151.08,3.45570685]
["bitfinex","SOLUSD",1750157700466,6.61771026,151.11,151.08,9.53570685]
["bitfinex","SOLUSD",1750157700791,4.95756503,151.1,151.08,9.53570685]
["bitfinex","SOLUSD",1750157701080,11.79422276,151.14,151.09,3.45570685]
["bitfinex","SOLUSD",1750157701286,11.79422276,151.14,151.13,3.45570685]
["bitfinex","SOLUSD",1750157701499,16.75064842,151.14,151.13,3.45570685]
["bitfinex","SOLUSD",1750157701858,11.56693486,151.17,151.13,3.45570685]
["bitfinex","SOLUSD",1750157702086,4.95185757,151.16,151.14,3.45570685]
["bitfinex","SOLUSD",1750157702255,6.61507729,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157702460,4.95166246,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157702858,10.07078414,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157703473,4.94826324,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157703677,10.07078414,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157705082,16.95324905,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157705288,12.00985118,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157705773,16.95324905,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157705966,12.00985118,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157706171,5.39477389,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157706564,12.01028063,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157709487,12.00984301,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157709996,16.95324088,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157710192,12.00984301,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157710869,5.39477389,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157711698,12.00984301,151.17,151.15,6.08]
["bitfinex","SOLUSD",1750157712194,5.39477389,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157712487,12.01028063,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157713000,6.61550674,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157713698,12.01028063,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157714200,6.61550674,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157717200,10.32997621,151.19,151.15,11.47477389]
["bitfinex","SOLUSD",1750157717405,31.39477389,151.19,151.15,11.47477389]
["bitfinex","SOLUSD",1750157718490,6.61473663,151.18,151.15,11.47477389]
["bitfinex","SOLUSD",1750157721379,6.61473663,151.18,151.15,6.08]
["bitfinex","SOLUSD",1750157721580,6.61473663,151.18,151.15,11.47477389]
["bitfinex","SOLUSD",1750157721781,12.00951052,151.18,151.15,6.08]
["bitfinex","SOLUSD",1750157723907,6.61473663,151.18,151.15,11.47477389]
["bitfinex","SOLUSD",1750157724990,6.61473663,151.18,151.15,9.53193694]
["bitfinex","SOLUSD",1750157725917,10.06667357,151.18,151.15,6.08]
["bitfinex","SOLUSD",1750157728999,3.45193694,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157729308,29.45193694,151.16,151.15,6.08]
["bitfinex","SOLUSD",1750157730484,29.45193694,151.16,151.12,6.06]
["bitfinex","SOLUSD",1750157730685,29.45193694,151.16,151.09,8.16657166]
["bitfinex","SOLUSD",1750157730686,3.45193694,151.14,151.1,6.06]
["bitfinex","SOLUSD",1750157730880,26.0,151.14,151.12,3.45193694]
["bitfinex","SOLUSD",1750157731084,6.61600379,151.15,151.12,3.45193694]
["bitfinex","SOLUSD",1750157731315,6.61569682,151.16,151.13,3.45193694]
["bitfinex","SOLUSD",1750157733325,4.9364062,151.17,151.15,3.45193694]
["bitfinex","SOLUSD",1750157733624,6.61494241,151.18,151.16,3.45193694]
["bitfinex","SOLUSD",1750157734328,6.61494241,151.18,151.15,3.45193694]
["bitfinex","SOLUSD",1750157735002,6.61494241,151.18,151.16,3.45193694]
["bitfinex","SOLUSD",1750157735424,11.55134861,151.18,151.16,3.45193694]
["bitfinex","SOLUSD",1750157735722,6.61494241,151.18,151.16,3.45193694]
["bitfinex","SOLUSD",1750157736083,6.61494241,151.18,151.12,13.80774776]
["bitfinex","SOLUSD",1750157736288,11.55134861,151.18,151.16,3.45193694]
["bitfinex","SOLUSD",1750157736488,6.61494241,151.18,151.16,3.45193694]
["bitfinex","SOLUSD",1750157736688,11.55134861,151.18,151.15,3.45193694]
["bitfinex","SOLUSD",1750157736886,11.55134861,151.18,151.15,5.3934586]
["bitfinex","SOLUSD",1750157737118,16.94480721,151.18,151.14,5.3934586]
["bitfinex","SOLUSD",1750157737428,12.00840101,151.18,151.14,5.3934586]
["bitfinex","SOLUSD",1750157737726,11.55134861,151.18,151.14,5.3934586]
["bitfinex","SOLUSD",1750157737926,12.00840101,151.18,151.14,5.3934586]
["bitfinex","SOLUSD",1750157738098,16.94480721,151.18,151.13,5.3934586]
["bitfinex","SOLUSD",1750157738304,11.55170688,151.17,151.13,5.3934586]
["bitfinex","SOLUSD",1750157738505,4.9364062,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157738696,33.8066,151.2,151.1,7.90272314]
["bitfinex","SOLUSD",1750157738697,12.00809016,151.18,151.14,5.3934586]
["bitfinex","SOLUSD",1750157739395,4.94499606,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157740212,6.61515581,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157740617,11.56020905,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157740928,6.61515581,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157741218,11.56020905,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157741420,6.61515581,151.17,151.15,5.3934586]
["bitfinex","SOLUSD",1750157741921,6.61515581,151.17,151.14,11.4334586]
["bitfinex","SOLUSD",1750157742503,4.94907083,151.16,151.14,6.04]
["bitfinex","SOLUSD",1750157742812,12.00861441,151.17,151.14,6.04]
["bitfinex","SOLUSD",1750157743016,4.94929882,151.16,151.14,6.04]
["bitfinex","SOLUSD",1750157743216,6.61515581,151.17,151.14,6.04]
["bitfinex","SOLUSD",1750157743419,4.94929798,151.16,151.14,6.04]
["bitfinex","SOLUSD",1750157743598,12.00861441,151.17,151.14,6.04]
["bitfinex","SOLUSD",1750157743797,11.56729332,151.16,151.14,6.04]
["bitfinex","SOLUSD",1750157743995,6.6155403,151.16,151.13,5.3934586]
["bitfinex","SOLUSD",1750157744223,25.26384292,151.19,151.14,5.3934586]
["bitfinex","SOLUSD",1750157744425,10.34516047,151.18,151.14,5.3934586]
["bitfinex","SOLUSD",1750157744598,4.95170187,151.17,151.14,5.3934586]
["bitfinex","SOLUSD",1750157744798,4.95170187,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157744999,5.3934586,151.17,151.13,5.3934586]
["bitfinex","SOLUSD",1750157745198,4.95498935,151.16,151.13,5.3934586]
["bitfinex","SOLUSD",1750157745402,4.95498935,151.15,151.14,5.3934586]
["bitfinex","SOLUSD",1750157745613,6.61540088,151.17,151.14,5.3934586]
["bitfinex","SOLUSD",1750157745810,4.95500495,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157745996,6.61540088,151.17,151.14,5.3934586]
["bitfinex","SOLUSD",1750157746200,4.95500495,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157746425,6.61540088,151.17,151.14,5.3934586]
["bitfinex","SOLUSD",1750157746599,4.95500495,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157746797,6.61540088,151.17,151.14,5.3934586]
["bitfinex","SOLUSD",1750157747120,11.57062813,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157747328,6.61556147,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157747501,6.61556147,151.16,151.11,6.61755058]
["bitfinex","SOLUSD",1750157747700,6.61556147,151.16,151.14,5.3934586]
["bitfinex","SOLUSD",1750157747915,6.61556147,151.16,151.11,6.61755058]
["bitfinex","SOLUSD",1750157748216,4.95517912,151.15,151.13,5.3934586]
["bitfinex","SOLUSD",1750157748422,6.61556147,151.16,151.13,5.3934586]
["bitfinex","SOLUSD",1750157748593,4.95525803,151.15,151.13,5.3934586]
["bitfinex","SOLUSD",1750157748797,6.61556147,151.16,151.13,11.4334586]
["bitfinex","SOLUSD",1750157748996,4.95517982,151.15,151.14,5.3934586]
["bitfinex","SOLUSD",1750157749191,6.61438376,151.19,151.14,5.3934586]
["bitfinex","SOLUSD",1750157749502,4.95506005,151.18,151.15,5.3934586]
["bitfinex","SOLUSD",1750157749809,10.34851865,151.17,151.13,11.4334586]
["bitfinex","SOLUSD",1750157750018,4.95506005,151.16,151.13,5.3934586]
["bitfinex","SOLUSD",1750157750319,4.95506005,151.15,151.13,11.4334586]
["bitfinex","SOLUSD",1750157750500,6.61526167,151.17,151.14,5.3934586]
["bitfinex","SOLUSD",1750157750702,4.95508544,151.16,151.15,5.3934586]
["bitfinex","SOLUSD",1750157751115,12.97695194,151.19,151.15,5.3934586]
["bitfinex","SOLUSD",1750157751421,12.97695194,151.19,151.13,12.65680096]
["bitfinex","SOLUSD",1750157751422,4.95476178,151.18,151.17,5.3934586]
["bitfinex","SOLUSD",1750157752504,4.95476178,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157752699,6.61420474,151.19,151.16,5.3934586]
["bitfinex","SOLUSD",1750157753026,4.95399697,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157753223,6.61420474,151.19,151.16,5.3934586]
["bitfinex","SOLUSD",1750157753429,4.95399697,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157753614,6.61420474,151.19,151.16,5.3934586]
["bitfinex","SOLUSD",1750157753802,4.95378751,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157754000,4.95378751,151.17,151.16,5.3934586]
["bitfinex","SOLUSD",1750157754199,6.61420474,151.19,151.16,5.3934586]
["bitfinex","SOLUSD",1750157754515,4.95378751,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157754716,6.61420474,151.19,151.14,6.61614095]
["bitfinex","SOLUSD",1750157754918,4.95364374,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157755099,6.61420474,151.19,151.16,5.3934586]
["bitfinex","SOLUSD",1750157755296,4.9536429,151.18,151.16,5.3934586]
["bitfinex","SOLUSD",1750157755499,6.61420474,151.19,151.16,5.3934586]
["bitfinex","SOLUSD",1750157755696,4.95354037,151.18,151.17,5.3934586]
["bitfinex","SOLUSD",1750157756424,6.61420474,151.19,151.17,5.3934586]
["bitfinex","SOLUSD",1750157756625,6.61375661,151.2,151.17,5.3934586]
["bitfinex","SOLUSD",1750157756927,4.95349408,151.19,151.17,5.3934586]
["bitfinex","SOLUSD",1750157757313,6.61375661,151.2,151.17,5.3934586]
["bitfinex","SOLUSD",1750157757828,4.95366994,151.19,151.17,5.3934586]
["bitfinex","SOLUSD",1750157758122,4.95366994,151.18,151.17,5.3934586]
["bitfinex","SOLUSD",1750157758510,4.95384474,151.18,151.15,6.61590803]
["bitfinex","SOLUSD",1750157758727,4.95384474,151.18,151.17,5.3934586]
["bitfinex","SOLUSD",1750157758912,6.61375661,151.2,151.17,5.3934586]
["bitfinex","SOLUSD",1750157759308,4.95391459,151.19,151.17,5.3934586]
["bitfinex","SOLUSD",1750157759501,4.95391459,151.18,151.17,5.3934586]
["bitfinex","SOLUSD",1750157760514,4.95391459,151.18,151.17,30.65817658]
["bitfinex","SOLUSD",1750157760730,8.2180359,151.25,151.18,0.28432314]
["bitfinex","SOLUSD",1750157760731,6.61185058,151.25,151.18,0.28432314]
["bitfinex","SOLUSD",1750157760919,4.95259945,151.24,151.18,0.28432314]
["bitfinex","SOLUSD",1750157761114,4.95259945,151.23,151.21,3.4484875]
["bitfinex","SOLUSD",1750157761324,4.95259945,151.22,151.21,9.4884875]
["bitfinex","SOLUSD",1750157761646,4.95259945,151.22,151.21,6.04]
["bitfinex","SOLUSD",1750157762003,4.95259945,151.22,151.21,9.4884875]
["bitfinex","SOLUSD",1750157762409,4.95259945,151.25,151.21,9.4884875]
["bitfinex","SOLUSD",1750157762611,4.95259945,151.24,151.22,3.4484875]
["bitfinex","SOLUSD",1750157762813,6.61129402,151.26,151.22,5.38822257]
["bitfinex","SOLUSD",1750157763025,4.94624749,151.25,151.22,5.38822257]
["bitfinex","SOLUSD",1750157763230,4.94624749,151.24,151.22,5.38822257]
["bitfinex","SOLUSD",1750157763412,4.94610406,151.25,151.22,5.38822257]
["bitfinex","SOLUSD",1750157763725,11.55739808,151.26,151.24,5.38822257]
["bitfinex","SOLUSD",1750157763908,4.94610406,151.25,151.23,5.38822257]
["bitfinex","SOLUSD",1750157764608,4.94610406,151.25,151.22,5.38822257]
["bitfinex","SOLUSD",1750157765610,11.55811146,151.24,151.21,6.04]
["bitfinex","SOLUSD",1750157765816,6.6120074,151.24,151.21,11.42822257]
["bitfinex","SOLUSD",1750157766304,6.6120074,151.24,151.22,5.38822257]
["bitfinex","SOLUSD",1750157766508,6.6120074,151.24,151.21,6.04]
["bitfinex","SOLUSD",1750157766509,6.6120074,151.24,151.23,5.38822257]
["bitfinex","SOLUSD",1750157766725,6.6120074,151.24,151.21,6.04]
["bitfinex","SOLUSD",1750157766926,6.6120074,151.24,151.21,11.40822257]
["bitfinex","SOLUSD",1750157768130,12.00022997,151.24,151.21,6.02]
["bitfinex","SOLUSD",1750157768330,5.38822257,151.23,151.21,6.02]
["bitfinex","SOLUSD",1750157768510,5.38822257,151.22,151.19,6.02]
["bitfinex","SOLUSD",1750157769528,10.33432663,151.23,151.19,11.40822257]
["bitfinex","SOLUSD",1750157769934,12.00110446,151.22,151.19,6.02]
["bitfinex","SOLUSD",1750157770636,5.38822257,151.21,151.19,6.02]
["bitfinex","SOLUSD",1750157770839,5.38822257,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1750157771037,5.38822257,151.2,151.15,11.40822257]
["bitfinex","SOLUSD",1750157771339,5.38822257,151.2,151.16,5.38822257]
["bitfinex","SOLUSD",1750157771928,6.61419406,151.19,151.16,5.38822257]
["bitfinex","SOLUSD",1750157775736,6.61419406,151.19,151.15,6.02]
["bitfinex","SOLUSD",1750157776042,6.61419406,151.19,151.16,5.38822257]
["bitfinex","SOLUSD",1750157776429,6.61419406,151.19,151.17,5.38822257]
["bitfinex","SOLUSD",1750157777218,6.61375661,151.2,151.17,5.38822257]
["bitfinex","SOLUSD",1750157778028,6.61375661,151.2,151.18,5.38822257]
["bitfinex","SOLUSD",1750157778344,6.61375661,151.2,151.17,5.38822257]
["bitfinex","SOLUSD",1750157779537,6.61331922,151.21,151.17,5.38822257]
["bitfinex","SOLUSD",1750157780140,6.61331922,151.21,151.18,5.38822257]
["bitfinex","SOLUSD",1750157780726,6.61331922,151.21,151.15,12.63592737]
["bitfinex","SOLUSD",1750157780941,6.61331922,151.21,151.18,5.38822257]
["bitfinex","SOLUSD",1750157785120,6.6130782,151.22,151.19,5.38822257]
["bitfinex","SOLUSD",1750157786520,4.94610406,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157786521,6.61256832,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157787032,6.61256832,151.23,151.21,5.38822257]
["bitfinex","SOLUSD",1750157789546,6.61256832,151.23,151.18,6.61446936]
["bitfinex","SOLUSD",1750157789751,6.61256832,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157791654,6.61256832,151.23,151.19,5.38822257]
["bitfinex","SOLUSD",1750157791853,12.00079089,151.23,151.19,5.38822257]
["bitfinex","SOLUSD",1750157792049,6.61256832,151.23,151.19,5.38822257]
["bitfinex","SOLUSD",1750157792431,6.61256832,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157792746,4.93915804,151.23,151.21,5.38822257]
["bitfinex","SOLUSD",1750157793052,37.55133596,151.24,151.21,5.38822257]
["bitfinex","SOLUSD",1750157793456,32.61217792,151.24,151.21,5.38822257]
["bitfinex","SOLUSD",1750157793638,37.55133596,151.24,151.21,5.38822257]
["bitfinex","SOLUSD",1750157794751,42.93955853,151.24,151.2,5.38822257]
["bitfinex","SOLUSD",1750157794929,4.93915804,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157795552,11.55171422,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157797381,11.55171422,151.23,151.18,6.75655129]
["bitfinex","SOLUSD",1750157797382,6.61255618,151.23,151.18,6.75655129]
["bitfinex","SOLUSD",1750157797564,6.61255618,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157797955,11.55556756,151.23,151.2,5.38822257]
["bitfinex","SOLUSD",1750157798752,28.47621638,151.27,151.22,5.38822257]
["bitfinex","SOLUSD",1750157799056,4.9427039,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157799247,4.9427039,151.25,151.23,5.38822257]
["bitfinex","SOLUSD",1750157799449,4.9427039,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157799946,4.9427039,151.25,151.23,5.38822257]
["bitfinex","SOLUSD",1750157800260,11.55384899,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157800764,6.61114509,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157801156,11.55384899,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157801667,6.61114509,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157801865,11.55384899,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157802552,6.61114509,151.26,151.23,5.38822257]
["bitfinex","SOLUSD",1750157803955,25.59664333,151.27,151.24,5.38822257]
["bitfinex","SOLUSD",1750157803956,25.12184572,151.27,151.24,5.38822257]
["bitfinex","SOLUSD",1750157804167,20.17914182,151.27,151.24,5.38822257]
["bitfinex","SOLUSD",1750157804466,18.51102466,151.27,151.25,5.38822257]
["bitfinex","SOLUSD",1750157804664,13.56832076,151.27,151.26,5.38822257]
["bitfinex","SOLUSD",1750157805338,4.9427039,151.28,151.26,5.38822257]
["bitfinex","SOLUSD",1750157805542,4.9427039,151.29,151.26,5.38822257]
["bitfinex","SOLUSD",1750157806671,16.94045046,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157806872,11.55222789,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157807058,16.94045046,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157807471,5.38822257,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1750157807682,5.38822257,151.29,151.25,5.38822257]
["bitfinex","SOLUSD",1750157808451,16.94045046,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157809144,16.94045046,151.3,151.25,5.38822257]
["bitfinex","SOLUSD",1750157809574,16.94045046,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157809946,11.55222789,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157810144,6.60952399,151.3,151.24,6.61182266]
["bitfinex","SOLUSD",1750157810461,6.60952399,151.3,151.27,5.38822257]
["bitfinex","SOLUSD",1750157810657,11.99774656,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157810863,16.94045046,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157811549,11.55222789,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157811754,16.94045046,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157812158,43.84021865,151.33,151.25,6.61137598]
["bitfinex","SOLUSD",1750157812159,6.60807506,151.33,151.25,6.61137598]
["bitfinex","SOLUSD",1750157812473,6.60807506,151.33,151.25,5.38822257]
["bitfinex","SOLUSD",1750157812474,5.38822257,151.29,151.25,5.38822257]
["bitfinex","SOLUSD",1750157812679,5.38822257,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1750157812849,5.38822257,151.29,151.25,5.38822257]
["bitfinex","SOLUSD",1750157813050,4.929432,151.32,151.23,6.61244462]
["bitfinex","SOLUSD",1750157813275,5.38822257,151.3,151.26,5.38822257]
["bitfinex","SOLUSD",1750157813578,6.60982219,151.29,151.26,5.38822257]
["bitfinex","SOLUSD",1750157814360,6.60982219,151.29,151.24,6.61184636]
["bitfinex","SOLUSD",1750157814561,6.60982219,151.29,151.26,5.38822257]
["bitfinex","SOLUSD",1750157816057,6.60982219,151.29,151.24,6.61184636]
["bitfinex","SOLUSD",1750157816460,6.60982219,151.29,151.26,5.38822257]
["bitfinex","SOLUSD",1750157816880,6.60982219,151.29,151.24,6.61184636]
["bitfinex","SOLUSD",1750157817180,6.60982219,151.29,151.26,5.38822257]
["bitfinex","SOLUSD",1750157817359,6.60982219,151.29,151.24,6.61184636]
["bitfinex","SOLUSD",1750157817565,6.60982219,151.29,151.26,5.38822257]
["bitfinex","SOLUSD",1750157818382,11.99804476,151.29,151.23,0.28432314]
["bitfinex","SOLUSD",1750157818686,11.99804476,151.29,151.25,5.38822257]
["bitfinex","SOLUSD",1750157819055,11.99804476,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157819770,11.99804476,151.29,151.24,12.00017181]
["bitfinex","SOLUSD",1750157819973,11.99804476,151.29,151.25,5.38822257]
["bitfinex","SOLUSD",1750157821280,11.99804476,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157821670,5.38822257,151.28,151.24,5.38822257]
["bitfinex","SOLUSD",1750157821883,11.99804476,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157823370,11.99804476,151.29,151.24,12.00018104]
["bitfinex","SOLUSD",1750157823758,11.99804476,151.29,151.25,5.38822257]
["bitfinex","SOLUSD",1750157824893,11.99804476,151.29,151.23,6.61232933]
["bitfinex","SOLUSD",1750157825058,11.99804476,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157826164,6.60982219,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157826466,11.99804476,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157826790,5.38822257,151.28,151.24,5.38822257]
["bitfinex","SOLUSD",1750157827172,6.60982219,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157827491,11.99804476,151.29,151.23,6.61232933]
["bitfinex","SOLUSD",1750157827688,11.99804476,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157828584,16.92628266,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157829090,11.53806009,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157829281,5.38822257,151.28,151.24,5.38822257]
["bitfinex","SOLUSD",1750157829465,11.53806009,151.29,151.24,5.38822257]
["bitfinex","SOLUSD",1750157829788,5.38822257,151.28,151.24,5.38822257]
["bitfinex","SOLUSD",1750157830888,11.53806009,151.29,151.24,3.44752904]
["bitfinex","SOLUSD",1750157831267,3.44752904,151.28,151.24,3.44752904]
["bitfinex","SOLUSD",1750157831694,8.37576694,151.28,151.24,3.44752904]
["bitfinex","SOLUSD",1750157833298,8.37576694,151.28,151.23,6.61232933]
["bitfinex","SOLUSD",1750157833299,6.61034306,151.28,151.25,3.44752904]
["bitfinex","SOLUSD",1750157833886,6.61034306,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157834073,10.0578721,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157834276,14.98611,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157834478,10.0578721,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157834676,14.98611,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157834893,10.0578721,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157835085,14.98611,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157835384,10.0578721,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157835584,14.98611,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157835899,10.0578721,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157836085,14.98611,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157836273,10.0578721,151.28,151.25,5.96]
["bitfinex","SOLUSD",1750157836474,4.9282379,151.29,151.26,3.44752904]
["bitfinex","SOLUSD",1750157836784,3.44752904,151.3,151.26,3.44752904]
["bitfinex","SOLUSD",1750157836993,3.44752904,151.3,151.25,16.01905724]
["bitfinex","SOLUSD",1750157836994,4.9282379,151.29,151.25,16.01905724]
["bitfinex","SOLUSD",1750157838579,4.9282379,151.29,151.26,3.44752904]
["bitfinex","SOLUSD",1750157839905,10.05716499,151.3,151.26,3.44752904]
["bitfinex","SOLUSD",1750157840111,4.94338792,151.29,151.26,3.44752904]
["bitfinex","SOLUSD",1750157840312,10.05716499,151.3,151.26,3.44752904]
["bitfinex","SOLUSD",1750157840508,4.94338792,151.29,151.26,3.44752904]
["bitfinex","SOLUSD",1750157840683,6.60963595,151.3,151.26,3.44752904]
["bitfinex","SOLUSD",1750157840888,4.94492935,151.29,151.26,3.44752904]
["bitfinex","SOLUSD",1750157841086,4.94474584,151.28,151.25,16.01905724]
["bitfinex","SOLUSD",1750157841311,4.94474584,151.29,151.25,16.01905724]
["bitfinex","SOLUSD",1750157841495,4.94474584,151.28,151.25,16.01905724]
["bitfinex","SOLUSD",1750157841701,4.94474584,151.29,151.25,16.01905724]
["bitfinex","SOLUSD",1750157841901,4.94474584,151.28,151.27,3.44752904]
["bitfinex","SOLUSD",1750157842131,4.94627037,151.3,151.27,3.44752904]
["bitfinex","SOLUSD",1750157842442,4.94627037,151.29,151.27,3.44752904]
["bitfinex","SOLUSD",1750157842592,4.94627037,151.3,151.26,3.44752904]
["bitfinex","SOLUSD",1750157842794,4.94627037,151.29,151.26,3.44752904]
["bitfinex","SOLUSD",1750157843003,10.0565942,151.31,151.26,3.44752904]
["bitfinex","SOLUSD",1750157843213,4.94739802,151.3,151.26,10.05857939]
["bitfinex","SOLUSD",1750157843410,4.94739802,151.29,151.27,3.44752904]
["bitfinex","SOLUSD",1750157843622,10.0565942,151.31,151.27,3.44752904]
["bitfinex","SOLUSD",1750157843825,4.94933339,151.3,151.27,3.44752904]
["bitfinex","SOLUSD",1750157843991,4.94933339,151.29,151.26,6.61105035]
["bitfinex","SOLUSD",1750157844330,15.89162642,151.33,151.28,3.44752904]
["bitfinex","SOLUSD",1750157844331,19.05252276,151.33,151.28,3.44752904]
["bitfinex","SOLUSD",1750157844620,19.05252276,151.33,151.29,3.44752904]
["bitfinex","SOLUSD",1750157844621,4.94906696,151.32,151.29,3.44752904]
["bitfinex","SOLUSD",1750157844828,12.89222538,151.33,151.29,3.44752904]
["bitfinex","SOLUSD",1750157844829,4.94906696,151.31,151.29,3.44752904]
["bitfinex","SOLUSD",1750157845121,16.33975442,151.33,151.25,6.24432314]
["bitfinex","SOLUSD",1750157845122,3.44752904,151.32,151.28,3.44752904]
["bitfinex","SOLUSD",1750157845305,4.94850287,151.31,151.28,3.44752904]
["bitfinex","SOLUSD",1750157845615,3.44752904,151.32,151.28,3.44752904]
["bitfinex","SOLUSD",1750157845814,4.94727095,151.31,151.28,3.44752904]
["bitfinex","SOLUSD",1750157846022,3.44752904,151.32,151.28,3.44752904]
["bitfinex","SOLUSD",1750157846186,4.94727918,151.31,151.28,3.44752904]
["bitfinex","SOLUSD",1750157846387,12.89222538,151.33,151.28,3.44752904]
["bitfinex","SOLUSD",1750157846388,16.33975442,151.33,151.28,10.05771821]
["bitfinex","SOLUSD",1750157846608,4.9472318,151.32,151.28,10.05771821]
["bitfinex","SOLUSD",1750157846811,4.9472318,151.31,151.28,6.61018917]
["bitfinex","SOLUSD",1750157847014,3.44752904,151.32,151.28,10.05771821]
["bitfinex","SOLUSD",1750157847224,4.94629066,151.31,151.28,10.05771821]
["bitfinex","SOLUSD",1750157847403,4.94629066,151.31,151.29,3.44752904]
["bitfinex","SOLUSD",1750157847604,4.94629066,151.32,151.29,3.44752904]
["bitfinex","SOLUSD",1750157847819,16.33954409,151.33,151.29,3.44752904]
["bitfinex","SOLUSD",1750157847995,4.94525836,151.32,151.29,3.44752904]
["bitfinex","SOLUSD",1750157848196,16.33954409,151.33,151.29,3.44752904]
["bitfinex","SOLUSD",1750157848398,4.94534825,151.32,151.29,3.44752904]
["bitfinex","SOLUSD",1750157848716,4.94534825,151.31,151.28,6.61003827]
["bitfinex","SOLUSD",1750157848919,4.94534825,151.32,151.29,3.44752904]
["bitfinex","SOLUSD",1750157849099,16.33954409,151.33,151.29,3.44752904]
["bitfinex","SOLUSD",1750157849415,4.94496676,151.32,151.29,3.44752904]
["bitfinex","SOLUSD",1750157849718,13.04718483,151.34,151.3,3.44752904]
["bitfinex","SOLUSD",1750157849937,4.94357277,151.33,151.3,3.44752904]
["bitfinex","SOLUSD",1750157850127,13.04718483,151.34,151.3,3.44752904]
["bitfinex","SOLUSD",1750157850414,4.94357272,151.33,151.3,3.44752904]
["bitfinex","SOLUSD",1750157850597,4.94357272,151.33,151.28,6.61003827]
["bitfinex","SOLUSD",1750157850797,4.94357272,151.33,151.29,3.44752904]
["bitfinex","SOLUSD",1750157851200,4.94357272,151.33,151.3,3.44752904]
["bitfinex","SOLUSD",1750157851592,4.94357272,151.33,151.28,6.61003827]
["bitfinex","SOLUSD",1750157851593,1.3494214,151.34,151.32,3.44752904]
["bitfinex","SOLUSD",1750157851923,1.3494214,151.34,151.32,9.40752904]
["bitfinex","SOLUSD",1750157852216,4.79695044,151.34,151.32,5.96]
["bitfinex","SOLUSD",1750157852422,4.79695044,151.34,151.28,6.89436141]
["bitfinex","SOLUSD",1750157852423,3.44752904,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157852911,10.05567232,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157853217,6.60814328,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157853603,10.05567232,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157853804,6.60814328,151.33,151.3,9.40752904]
["bitfinex","SOLUSD",1750157854908,6.60814328,151.33,151.3,11.34275081]
["bitfinex","SOLUSD",1750157855433,6.60814328,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157855926,11.99089409,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157856228,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157858006,13.3399679,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157858424,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157859225,7.95721709,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157859521,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157861433,13.3399679,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157862823,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157863323,7.95721709,151.34,151.31,5.38275081]
["bitfinex","SOLUSD",1750157864536,13.3399679,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157866812,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157867827,18.28354062,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157868529,7.95721709,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157868733,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157869031,18.28354062,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157869328,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157869934,7.95721709,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157870108,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157870312,13.3399679,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157870512,18.28354062,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157870731,18.28354062,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157871533,13.3399679,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157871834,18.28354062,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157872126,18.28354062,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157872455,18.28354062,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157873336,12.90078981,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157873519,18.28354062,151.34,151.3,11.34275081]
["bitfinex","SOLUSD",1750157874819,16.34563696,151.34,151.3,9.40484715]
["bitfinex","SOLUSD",1750157875913,12.90078981,151.34,151.3,9.40484715]
["bitfinex","SOLUSD",1750157876117,16.34563696,151.34,151.3,9.40484715]
["bitfinex","SOLUSD",1750157876338,16.34563696,151.34,151.3,5.96]
["bitfinex","SOLUSD",1750157876510,3.44484715,151.32,151.3,5.96]
["bitfinex","SOLUSD",1750157877022,4.94357272,151.33,151.3,5.96]
["bitfinex","SOLUSD",1750157877023,3.44484715,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157877434,8.38841987,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157877636,3.44484715,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157878139,8.38841987,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157878339,3.44484715,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157878542,14.99736838,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157880927,11.55252123,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157881132,14.99736838,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157881749,11.55252123,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157881927,14.99736838,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157885940,11.55252123,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157886139,14.99736838,151.31,151.3,5.96]
["bitfinex","SOLUSD",1750157888640,26.0,151.26,151.18,52.36]
["bitfinex","SOLUSD",1750157888934,26.0,151.26,151.17,12.53498875]
["bitfinex","SOLUSD",1750157888935,3.44484715,151.2,151.17,12.53498875]
["bitfinex","SOLUSD",1750157889134,4.94482967,151.24,151.17,5.92]
["bitfinex","SOLUSD",1750157889342,3.44484715,151.2,151.17,5.92]
["bitfinex","SOLUSD",1750157890915,5.39239249,151.2,151.17,5.92]
["bitfinex","SOLUSD",1750157893949,31.39239249,151.18,151.1,1.6067]
["bitfinex","SOLUSD",1750157894132,31.39239249,151.18,151.11,11.31239249]
["bitfinex","SOLUSD",1750157894133,26.0,151.18,151.11,11.31239249]
["bitfinex","SOLUSD",1750157894335,26.0,151.18,151.11,17.9300882]
["bitfinex","SOLUSD",1750157894336,5.39239249,151.15,151.11,17.9300882]
["bitfinex","SOLUSD",1750157894532,5.39239249,151.16,151.12,5.39239249]
["bitfinex","SOLUSD",1750157895352,26.0,151.18,151.12,5.39239249]
["bitfinex","SOLUSD",1750157895353,6.61512863,151.17,151.12,12.00962251]
["bitfinex","SOLUSD",1750157895551,5.39239249,151.16,151.12,12.00962251]
["bitfinex","SOLUSD",1750157896666,1.6375,151.2,151.13,5.39239249]
["bitfinex","SOLUSD",1750157896954,27.6375,151.2,151.15,5.39239249]
["bitfinex","SOLUSD",1750157897151,5.39239249,151.19,151.15,5.39239249]
["bitfinex","SOLUSD",1750157897462,33.02989249,151.2,151.15,5.39239249]
["bitfinex","SOLUSD",1750157897757,5.39239249,151.19,151.15,5.39239249]
["bitfinex","SOLUSD",1750157897930,5.39239249,151.19,151.13,0.28432314]
["bitfinex","SOLUSD",1750157898127,27.6375,151.2,151.13,0.28432314]
["bitfinex","SOLUSD",1750157898454,5.39239249,151.19,151.13,0.28432314]
["bitfinex","SOLUSD",1750157898754,5.39239249,151.19,151.14,12.00859237]
["bitfinex","SOLUSD",1750157899554,5.39239249,151.19,151.15,5.39239249]
["bitfinex","SOLUSD",1750157900357,31.39239249,151.2,151.16,5.39239249]
["bitfinex","SOLUSD",1750157900653,26.0,151.2,151.17,5.39239249]
["bitfinex","SOLUSD",1750157901259,5.39239249,151.21,151.17,5.39239249]
["bitfinex","SOLUSD",1750157902660,5.39239249,151.21,151.17,12.007315]
["bitfinex","SOLUSD",1750157903258,31.39239249,151.22,151.18,5.39239249]
["bitfinex","SOLUSD",1750157903463,18.64964886,151.25,151.18,5.39239249]
["bitfinex","SOLUSD",1750157903464,12.0036486,151.26,151.18,5.92]
["bitfinex","SOLUSD",1750157903644,12.0036486,151.26,151.22,5.39239249]
["bitfinex","SOLUSD",1750157903963,31.39239249,151.25,151.21,5.39239249]
["bitfinex","SOLUSD",1750157904152,26.0,151.25,151.21,5.39239249]
["bitfinex","SOLUSD",1750157905358,38.00419515,151.25,151.19,6.61401165]
["bitfinex","SOLUSD",1750157905547,38.00419515,151.25,151.21,5.39239249]
["bitfinex","SOLUSD",1750157906399,38.00419515,151.25,151.19,6.61401165]
["bitfinex","SOLUSD",1750157906567,26.0,151.25,151.22,5.39239249]
["bitfinex","SOLUSD",1750157910024,1.5936,151.28,151.23,5.39239249]
["bitfinex","SOLUSD",1750157910295,32.98599249,151.28,151.24,5.39239249]
["bitfinex","SOLUSD",1750157910476,5.39239249,151.27,151.23,5.39239249]
["bitfinex","SOLUSD",1750157913185,12.00320555,151.27,151.22,6.61286555]
["bitfinex","SOLUSD",1750157913488,12.00320555,151.27,151.23,5.39239249]
["bitfinex","SOLUSD",1750157915701,5.39239249,151.24,151.2,5.92]
["bitfinex","SOLUSD",1750157916015,5.39239249,151.23,151.2,5.92]
["bitfinex","SOLUSD",1750157916779,6.168,151.26,151.2,11.31239249]
["bitfinex","SOLUSD",1750157916780,5.39239249,151.24,151.2,11.31239249]
["bitfinex","SOLUSD",1750157917582,6.61194959,151.25,151.21,5.39239249]
["bitfinex","SOLUSD",1750157917810,12.00434208,151.25,151.21,5.39239249]
["bitfinex","SOLUSD",1750157919115,5.39239249,151.24,151.2,17.92610311]
["bitfinex","SOLUSD",1750157920227,12.00440244,151.24,151.2,11.31239249]
["bitfinex","SOLUSD",1750157921003,6.61200995,151.24,151.2,11.31239249]
["bitfinex","SOLUSD",1750157921304,12.00440244,151.24,151.2,11.31239249]
["bitfinex","SOLUSD",1750157921810,6.61200995,151.24,151.21,5.39239249]
["bitfinex","SOLUSD",1750157922810,6.168,151.26,151.23,5.39239249]
["bitfinex","SOLUSD",1750157922985,12.77914431,151.26,151.23,5.39239249]
["bitfinex","SOLUSD",1750157923398,12.77914431,151.26,151.21,6.61327875]
["bitfinex","SOLUSD",1750157923608,5.39239249,151.25,151.21,12.00567124]
["bitfinex","SOLUSD",1750157923808,18.1715368,151.26,151.21,12.00567124]
["bitfinex","SOLUSD",1750157924612,18.1715368,151.26,151.21,6.61327875]
["bitfinex","SOLUSD",1750157924905,18.1715368,151.26,151.21,12.00567124]
["bitfinex","SOLUSD",1750157925213,18.1715368,151.26,151.22,5.39239249]
["bitfinex","SOLUSD",1750157926411,12.77914431,151.26,151.22,5.39239249]
["bitfinex","SOLUSD",1750157926601,18.1715368,151.26,151.22,5.39239249]
["bitfinex","SOLUSD",1750157927297,12.77914431,151.26,151.22,5.39239249]
["bitfinex","SOLUSD",1750157927497,11.5369062,151.27,151.24,5.39239249]
["bitfinex","SOLUSD",1750157927693,37.53644781,151.28,151.25,5.39239249]
["bitfinex","SOLUSD",1750157927894,32.61041742,151.28,151.25,5.39239249]
["bitfinex","SOLUSD",1750157928123,32.61041742,151.28,151.21,6.61327875]
["bitfinex","SOLUSD",1750157928419,26.0,151.28,151.24,5.39239249]
["bitfinex","SOLUSD",1750157928709,6.60910119,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157928913,12.00149368,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157929117,38.00149368,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157929413,32.60910119,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157929593,38.00149368,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157929911,42.93048434,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157930509,38.00149368,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157930709,32.60910119,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157931384,26.0,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157932016,6.5598,151.33,151.27,12.51056254]
["bitfinex","SOLUSD",1750157932230,18.56031353,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157932392,18.56031353,151.33,151.27,5.9]
["bitfinex","SOLUSD",1750157932393,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157932593,18.56031353,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157932813,13.16792104,151.33,151.3,5.39239249]
["bitfinex","SOLUSD",1750157932998,13.16792104,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157933312,27.3494214,151.34,151.31,5.39239249]
["bitfinex","SOLUSD",1750157933823,1.3494214,151.34,151.31,5.39239249]
["bitfinex","SOLUSD",1750157934024,1.3494214,151.34,151.31,12.00123419]
["bitfinex","SOLUSD",1750157934220,1.3494214,151.34,151.31,5.39239249]
["bitfinex","SOLUSD",1750157934221,26.0,151.33,151.31,5.39239249]
["bitfinex","SOLUSD",1750157934899,26.0,151.33,151.32,5.39239249]
["bitfinex","SOLUSD",1750157935537,1.3494214,151.34,151.32,5.39239249]
["bitfinex","SOLUSD",1750157935700,26.0,151.33,151.32,5.39239249]
["bitfinex","SOLUSD",1750157936423,26.0,151.33,151.31,5.39239249]
["bitfinex","SOLUSD",1750157938150,32.60808579,151.33,151.27,5.9]
["bitfinex","SOLUSD",1750157938315,38.00047828,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157939448,38.00047828,151.33,151.27,5.9]
["bitfinex","SOLUSD",1750157939748,38.00047828,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157947046,32.60808579,151.33,151.3,5.39239249]
["bitfinex","SOLUSD",1750157949752,32.60808579,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1750157949951,32.60808579,151.33,151.3,5.39239249]
["bitfinex","SOLUSD",1750157950254,38.00047828,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157951152,32.60808579,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157951451,38.00047828,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157951622,38.00047828,151.33,151.27,5.9]
["bitfinex","SOLUSD",1750157951623,38.00047828,151.33,151.27,12.51049658]
["bitfinex","SOLUSD",1750157951834,5.39239249,151.3,151.26,11.29239249]
["bitfinex","SOLUSD",1750157952039,5.39239249,151.3,151.26,5.9]
["bitfinex","SOLUSD",1750157952343,5.39239249,151.3,151.26,11.29239249]
["bitfinex","SOLUSD",1750157953144,6.60946176,151.3,151.26,11.29239249]
["bitfinex","SOLUSD",1750157953440,6.60946176,151.3,151.27,5.39239249]
["bitfinex","SOLUSD",1750157953755,5.39239249,151.31,151.26,5.9]
["bitfinex","SOLUSD",1750157953945,5.39239249,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157955563,12.00160234,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157955934,6.60920985,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157956135,12.00160234,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157956774,6.60851176,151.32,151.27,5.39239249]
["bitfinex","SOLUSD",1750157957260,6.60851176,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157957437,12.00090425,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157957627,6.60851176,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157958035,38.00058512,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157958533,31.39239249,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157958728,38.00052762,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157959869,32.60813513,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157960037,38.00052762,151.33,151.28,6.61003918]
["bitfinex","SOLUSD",1750157960436,38.00052762,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157960957,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157961865,5.39239249,151.32,151.28,12.00251377]
["bitfinex","SOLUSD",1750157962550,38.00052762,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157964250,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157964750,32.60813513,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1750157964751,38.00052762,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157964944,38.00052762,151.33,151.28,5.39239249]
["bitfinex","SOLUSD",1750157965260,32.60813513,151.33,151.26,12.51096413]
["bitfinex","SOLUSD",1750157965442,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157965640,5.39239249,151.32,151.26,12.51096413]
["bitfinex","SOLUSD",1750157965864,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157966359,12.00108056,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157968149,12.00108056,151.32,151.26,12.51094771]
["bitfinex","SOLUSD",1750157968150,6.60868807,151.32,151.26,12.51094771]
["bitfinex","SOLUSD",1750157968348,5.39239249,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157968752,6.60868807,151.32,151.27,5.39239249]
["bitfinex","SOLUSD",1750157968954,12.00108056,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157971462,11.54086285,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157971666,16.93325534,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157972367,4.93217478,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157972569,4.93217478,151.31,151.29,5.39239249]
["bitfinex","SOLUSD",1750157972938,4.93217478,151.32,151.29,5.39239249]
["bitfinex","SOLUSD",1750157973342,38.00063435,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157973548,4.94811526,151.32,151.29,5.39239249]
["bitfinex","SOLUSD",1750157973745,38.00063435,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157973947,4.94811526,151.32,151.29,5.39239249]
["bitfinex","SOLUSD",1750157974246,38.00063435,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1750157974465,4.9481161,151.32,151.29,5.39239249]
["bitfinex","SOLUSD",1750157974677,4.9481161,151.31,151.29,5.39239249]
["bitfinex","SOLUSD",1750157974877,38.00063435,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157975084,4.94891798,151.32,151.29,5.39239249]
["bitfinex","SOLUSD",1750157975259,4.94891798,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750157975459,38.00063435,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157975777,38.00063435,151.33,151.28,5.39239249]
["bitfinex","SOLUSD",1750157975778,10.34206225,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157975979,4.94966976,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157976274,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157976480,4.94976684,151.31,151.29,5.39239249]
["bitfinex","SOLUSD",1750157976675,38.00063435,151.33,151.29,5.39239249]
["bitfinex","SOLUSD",1750157976979,4.94983753,151.32,151.29,5.39239249]
["bitfinex","SOLUSD",1750157977149,4.94983753,151.31,151.29,5.39239249]
["bitfinex","SOLUSD",1750157977354,38.00063435,151.33,151.27,6.61055565]
["bitfinex","SOLUSD",1750157977576,10.3422228,151.32,151.27,6.61055565]
["bitfinex","SOLUSD",1750157977775,4.94983031,151.31,151.27,6.61055565]
["bitfinex","SOLUSD",1750157977972,5.39239249,151.32,151.27,6.61055565]
["bitfinex","SOLUSD",1750157978177,4.94983934,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157978365,5.39239249,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157978569,4.94982469,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157978867,12.000954,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157979165,4.9498165,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157979352,12.000954,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157979555,4.94989675,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157979758,12.000954,151.32,151.28,5.39239249]
["bitfinex","SOLUSD",1750157979976,4.94998088,151.31,151.28,5.39239249]
["bitfinex","SOLUSD",1750157980171,5.39239249,151.31,151.27,5.39239249]
["bitfinex","SOLUSD",1750157980377,5.39239249,151.31,151.26,12.51096474]
["bitfinex","SOLUSD",1750157980582,5.39239249,151.29,151.25,11.27239249]
["bitfinex","SOLUSD",1750157981787,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157981976,4.95122984,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157982171,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157982367,4.95123892,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157982563,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157982775,4.9515529,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157982976,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157983178,4.95151879,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157983376,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157983583,4.95122819,151.29,151.25,12.4915621]
["bitfinex","SOLUSD",1750157983781,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157983983,4.95125626,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157984167,12.00215838,151.3,151.25,12.4915621]
["bitfinex","SOLUSD",1750157984367,4.9512571,151.29,151.25,12.4915621]
["bitfinex","SOLUSD",1750157984568,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157984769,4.95099823,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157984993,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157985197,4.95106485,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157985498,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157985692,4.95062605,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157985995,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157986197,4.95063341,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157986399,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157986691,4.95033861,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157986893,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157987195,4.95033861,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157987400,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157987698,4.95011074,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157987894,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157988098,4.95009427,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157988280,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157988469,4.94998537,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157988671,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157988868,4.95000266,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157989070,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157989294,4.95000251,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157989484,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157989689,4.94987201,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157989884,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157990203,4.94987285,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157990383,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157990577,4.9498042,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157990785,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157991096,4.9498042,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157991299,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157991481,4.94974294,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157991680,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157991885,4.94974294,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157992091,12.00215838,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157992396,4.94979172,151.29,151.26,5.39239249]
["bitfinex","SOLUSD",1750157992626,6.60976589,151.3,151.26,5.39239249]
["bitfinex","SOLUSD",1750157992895,4.94970502,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157993069,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157993269,4.9497007,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157993470,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157993667,4.94966988,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157993893,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157994094,4.9497366,151.29,151.25,12.4915621]
["bitfinex","SOLUSD",1750157994296,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157994491,4.94961386,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157994679,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157994881,4.94956258,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157995089,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157995289,4.94956096,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157995492,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157995671,4.94953193,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157995877,6.60976589,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157996076,4.94952383,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157996292,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157996579,4.94951695,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157996778,10.05630387,151.3,151.26,3.44653798]
["bitfinex","SOLUSD",1750157997003,4.94954152,151.29,151.26,3.44653798]
["bitfinex","SOLUSD",1750157997306,4.94876822,151.31,151.27,0.28432314]
["bitfinex","SOLUSD",1750157997607,6.6081128,151.33,151.28,5.88]
["bitfinex","SOLUSD",1750157997608,3.44653798,151.3,151.28,5.88]
["bitfinex","SOLUSD",1750157998697,4.95003797,151.29,151.28,5.88]
["bitfinex","SOLUSD",1750157999077,3.44653798,151.3,151.28,5.88]
["bitfinex","SOLUSD",1750157999495,6.60895355,151.31,151.28,5.88]
["bitfinex","SOLUSD",1750157999707,4.94950957,151.3,151.28,5.88]
["bitfinex","SOLUSD",1750157999906,8.39580375,151.31,151.28,5.88]
["bitfinex","SOLUSD",1750158000129,3.44653798,151.31,151.28,5.88]
["bitfinex","SOLUSD",1750158000403,3.44653798,151.29,151.28,5.88]
["bitfinex","SOLUSD",1750158000594,26.0,151.28,151.23,5.88]
["bitfinex","SOLUSD",1750158000902,3.44653798,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750158001502,8.3976172,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750158001891,15.00645835,151.24,151.23,5.88]
["bitfinex","SOLUSD",1750158002090,4.94791297,151.24,151.23,9.32653798]
["bitfinex","SOLUSD",1750158002398,37.64410529,151.26,151.23,5.88]
["bitfinex","SOLUSD",1750158002593,4.9472627,151.25,151.23,5.88]
["bitfinex","SOLUSD",1750158002805,39.58595144,151.26,151.23,5.88]
["bitfinex","SOLUSD",1750158002979,4.94577544,151.25,151.23,5.88]
["bitfinex","SOLUSD",1750158004509,39.58595144,151.26,151.23,5.88]
["bitfinex","SOLUSD",1750158004907,44.53172688,151.26,151.23,5.88]
["bitfinex","SOLUSD",1750158005122,5.38838413,151.25,151.23,5.88]
["bitfinex","SOLUSD",1750158007197,26.0,151.23,151.15,5.88]
["bitfinex","SOLUSD",1750158007402,5.38838413,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158007707,26.0,151.21,151.18,5.38838413]
["bitfinex","SOLUSD",1750158007912,5.38838413,151.22,151.17,6.61491766]
["bitfinex","SOLUSD",1750158008103,12.00134316,151.22,151.18,5.38838413]
["bitfinex","SOLUSD",1750158008299,12.00134316,151.22,151.16,5.38838413]
["bitfinex","SOLUSD",1750158008300,5.38838413,151.21,151.16,5.38838413]
["bitfinex","SOLUSD",1750158008510,5.38838413,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158008824,5.38838413,151.2,151.16,5.38838413]
["bitfinex","SOLUSD",1750158009924,12.00245592,151.2,151.16,5.38838413]
["bitfinex","SOLUSD",1750158010305,5.38838413,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158010702,5.38838413,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158011017,5.38838413,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158012322,12.0025882,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158013024,12.0025882,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158013196,5.38838413,151.18,151.15,5.88]
["bitfinex","SOLUSD",1750158013398,12.0025882,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158014800,12.0025882,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158015156,5.38838413,151.18,151.15,5.88]
["bitfinex","SOLUSD",1750158016834,6.61420407,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158017130,12.0025882,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158021217,26.0,151.2,151.16,5.38838413]
["bitfinex","SOLUSD",1750158021413,12.67493903,151.24,151.19,5.38838413]
["bitfinex","SOLUSD",1750158021617,12.67493903,151.24,151.15,38.78016144]
["bitfinex","SOLUSD",1750158021618,1.65,151.23,151.16,0.28432314]
["bitfinex","SOLUSD",1750158021810,1.65,151.23,151.15,12.00422243]
["bitfinex","SOLUSD",1750158021811,5.38838413,151.19,151.15,5.38838413]
["bitfinex","SOLUSD",1750158022008,5.38838413,151.19,151.14,12.49623038]
["bitfinex","SOLUSD",1750158022213,1.65,151.23,151.18,5.38838413]
["bitfinex","SOLUSD",1750158022417,6.0629,151.24,151.21,5.38838413]
["bitfinex","SOLUSD",1750158022622,5.38838413,151.26,151.17,0.14216157]
["bitfinex","SOLUSD",1750158022830,26.0,151.25,151.21,5.38838413]
["bitfinex","SOLUSD",1750158023015,5.38838413,151.25,151.21,5.38838413]
["bitfinex","SOLUSD",1750158023213,31.38838413,151.25,151.21,5.38838413]
["bitfinex","SOLUSD",1750158023534,31.38838413,151.25,151.21,12.00164278]
["bitfinex","SOLUSD",1750158026715,38.00000128,151.25,151.21,5.38838413]
["bitfinex","SOLUSD",1750158027439,5.38838413,151.24,151.2,17.88199644]
["bitfinex","SOLUSD",1750158027617,5.38838413,151.24,151.2,11.26838413]
["bitfinex","SOLUSD",1750158028312,5.38838413,151.24,151.2,5.88]
["bitfinex","SOLUSD",1750158029218,12.00048013,151.24,151.2,5.88]
["bitfinex","SOLUSD",1750158029532,5.38838413,151.23,151.2,5.88]
["bitfinex","SOLUSD",1750158030236,5.38838413,151.21,151.15,5.88]
["bitfinex","SOLUSD",1750158030439,5.38838413,151.21,151.15,11.26838413]
["bitfinex","SOLUSD",1750158030440,5.38838413,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158030639,5.38838413,151.2,151.15,11.26838413]
["bitfinex","SOLUSD",1750158031027,6.61394971,151.2,151.16,5.38838413]
["bitfinex","SOLUSD",1750158031233,12.00233384,151.2,151.16,5.38838413]
["bitfinex","SOLUSD",1750158032339,12.00233384,151.2,151.15,5.88]
["bitfinex","SOLUSD",1750158032646,5.38838413,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158032839,5.38838413,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158033937,12.00294966,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158035031,6.61456553,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158035336,12.00294966,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158037036,26.0,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158037543,31.38838413,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158037846,5.38838413,151.17,151.15,5.88]
["bitfinex","SOLUSD",1750158038047,5.38838413,151.16,151.15,5.88]
["bitfinex","SOLUSD",1750158038215,5.38838413,151.17,151.15,5.88]
["bitfinex","SOLUSD",1750158038534,26.0,151.19,151.15,5.88]
["bitfinex","SOLUSD",1750158038535,5.38838413,151.18,151.15,5.88]
["bitfinex","SOLUSD",1750158038949,26.0,151.19,151.15,11.26838413]
["bitfinex","SOLUSD",1750158039231,6.61463156,151.18,151.15,5.88]
["bitfinex","SOLUSD",1750158039440,12.00301569,151.18,151.15,5.88]
["bitfinex","SOLUSD",1750158040455,12.00345575,151.17,151.15,5.88]
["bitfinex","SOLUSD",1750158041252,5.38838413,151.17,151.15,5.88]
["bitfinex","SOLUSD",1750158041737,12.00318837,151.18,151.15,5.88]
["bitfinex","SOLUSD",1750158049457,12.00318837,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158050041,12.00318837,151.18,151.13,6.61668392]
["bitfinex","SOLUSD",1750158050242,6.61480424,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158050436,12.00318837,151.18,151.13,6.61668392]
["bitfinex","SOLUSD",1750158050637,12.00318837,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158051554,6.61480424,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158051752,12.00318837,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158052457,5.38838413,151.17,151.13,12.00506805]
["bitfinex","SOLUSD",1750158052951,12.00318837,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158055056,5.38838413,151.17,151.14,5.38838413]
["bitfinex","SOLUSD",1750158055832,6.61480424,151.18,151.14,5.38838413]
["bitfinex","SOLUSD",1750158056033,5.38838413,151.17,151.14,5.38838413]
["bitfinex","SOLUSD",1750158056761,12.0034577,151.17,151.14,5.38838413]
["bitfinex","SOLUSD",1750158056963,10.06742242,151.17,151.14,3.45234885]
["bitfinex","SOLUSD",1750158057465,6.61507357,151.17,151.14,3.45234885]
["bitfinex","SOLUSD",1750158057665,10.06742242,151.17,151.14,3.45234885]
["bitfinex","SOLUSD",1750158057963,6.61463156,151.18,151.14,3.45234885]
["bitfinex","SOLUSD",1750158058161,3.45234885,151.17,151.14,3.45234885]
["bitfinex","SOLUSD",1750158058860,6.61463156,151.18,151.14,3.45234885]
["bitfinex","SOLUSD",1750158059056,3.45234885,151.17,151.14,3.45234885]
["bitfinex","SOLUSD",1750158059241,6.61463156,151.18,151.14,3.45234885]
["bitfinex","SOLUSD",1750158059441,3.45234885,151.17,151.14,3.45234885]
["bitfinex","SOLUSD",1750158059959,3.45234885,151.17,151.13,3.45234885]
["bitfinex","SOLUSD",1750158060147,3.45234885,151.16,151.12,15.92955652]
["bitfinex","SOLUSD",1750158060349,3.45234885,151.17,151.13,3.45234885]
["bitfinex","SOLUSD",1750158060667,3.45234885,151.17,151.12,12.47720767]
["bitfinex","SOLUSD",1750158060864,3.45234885,151.17,151.13,3.45234885]
["bitfinex","SOLUSD",1750158061261,6.61550674,151.16,151.13,3.45234885]
["bitfinex","SOLUSD",1750158061943,6.61550674,151.16,151.12,12.47720767]
["bitfinex","SOLUSD",1750158062268,6.61550674,151.16,151.13,3.45234885]
["bitfinex","SOLUSD",1750158062447,6.61463156,151.18,151.13,3.45234885]
["bitfinex","SOLUSD",1750158062644,10.06698041,151.18,151.14,3.45234885]
["bitfinex","SOLUSD",1750158064039,15.00819669,151.18,151.14,3.45234885]
["bitfinex","SOLUSD",1750158064246,15.00819669,151.18,151.13,3.45234885]
["bitfinex","SOLUSD",1750158064452,10.06698041,151.18,151.13,3.45234885]
["bitfinex","SOLUSD",1750158064654,6.61550674,151.16,151.13,3.45234885]
["bitfinex","SOLUSD",1750158064852,6.61550674,151.16,151.13,5.39457005]
["bitfinex","SOLUSD",1750158066053,5.39457005,151.17,151.13,5.39457005]
["bitfinex","SOLUSD",1750158066054,12.00963917,151.17,151.13,5.39457005]
["bitfinex","SOLUSD",1750158067694,12.00963917,151.17,151.12,5.86]
["bitfinex","SOLUSD",1750158067864,5.39457005,151.16,151.12,5.86]
["bitfinex","SOLUSD",1750158069063,6.61506912,151.17,151.12,11.25457005]
["bitfinex","SOLUSD",1750158069269,5.39457005,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158069468,6.61594442,151.15,151.12,5.86]
["bitfinex","SOLUSD",1750158070677,12.01027116,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158072767,16.95114378,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158072969,12.01027116,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158073668,6.61570111,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158073848,12.01027116,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158074050,12.01027116,151.16,151.12,5.86]
["bitfinex","SOLUSD",1750158074466,12.01027116,151.16,151.12,11.25457005]
["bitfinex","SOLUSD",1750158074883,4.94087262,151.17,151.12,12.47722908]
["bitfinex","SOLUSD",1750158075091,16.94939308,151.2,151.16,5.39457005]
["bitfinex","SOLUSD",1750158075249,4.94087262,151.19,151.17,5.39457005]
["bitfinex","SOLUSD",1750158075450,26.0,151.18,151.12,17.87179913]
["bitfinex","SOLUSD",1750158075666,26.0,151.18,151.16,5.39457005]
["bitfinex","SOLUSD",1750158075950,4.9497765,151.19,151.17,5.39457005]
["bitfinex","SOLUSD",1750158076280,4.9497765,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158076586,10.34434655,151.21,151.17,5.39457005]
["bitfinex","SOLUSD",1750158076751,16.95775675,151.21,151.17,5.39457005]
["bitfinex","SOLUSD",1750158077151,16.95725463,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158077447,4.9497765,151.22,151.21,5.39457005]
["bitfinex","SOLUSD",1750158077656,4.9497765,151.24,151.21,5.39457005]
["bitfinex","SOLUSD",1750158077862,4.9497765,151.25,151.22,5.39457005]
["bitfinex","SOLUSD",1750158078270,37.56118515,151.26,151.22,5.39457005]
["bitfinex","SOLUSD",1750158078464,4.9497765,151.26,151.23,5.39457005]
["bitfinex","SOLUSD",1750158078776,4.9497765,151.28,151.25,12.00614029]
["bitfinex","SOLUSD",1750158078954,4.9497765,151.28,151.21,16.81672411]
["bitfinex","SOLUSD",1750158078955,4.9497765,151.28,151.26,5.39457005]
["bitfinex","SOLUSD",1750158079152,32.4846765,151.29,151.26,5.39457005]
["bitfinex","SOLUSD",1750158079373,27.5349,151.29,151.26,5.39457005]
["bitfinex","SOLUSD",1750158079653,27.5349,151.29,151.25,5.39457005]
["bitfinex","SOLUSD",1750158079865,34.14475799,151.29,151.25,5.39457005]
["bitfinex","SOLUSD",1750158080061,44.47726188,151.29,151.24,5.86]
["bitfinex","SOLUSD",1750158080284,39.53932804,151.29,151.25,5.39457005]
["bitfinex","SOLUSD",1750158080473,39.53932804,151.29,151.24,5.86]
["bitfinex","SOLUSD",1750158080790,5.39457005,151.27,151.23,5.39457005]
["bitfinex","SOLUSD",1750158081078,34.14475799,151.29,151.22,11.25457005]
["bitfinex","SOLUSD",1750158081079,5.39457005,151.26,151.22,11.25457005]
["bitfinex","SOLUSD",1750158081453,5.39457005,151.26,151.22,5.86]
["bitfinex","SOLUSD",1750158081653,5.39457005,151.26,151.22,11.25457005]
["bitfinex","SOLUSD",1750158082064,12.0060472,151.26,151.22,11.25457005]
["bitfinex","SOLUSD",1750158083361,5.39457005,151.25,151.22,5.86]
["bitfinex","SOLUSD",1750158083881,5.39457005,151.24,151.22,5.86]
["bitfinex","SOLUSD",1750158084368,31.39457005,151.23,151.22,5.86]
["bitfinex","SOLUSD",1750158087791,38.00701467,151.23,151.22,5.86]
["bitfinex","SOLUSD",1750158088191,31.39457005,151.23,151.22,5.86]
["bitfinex","SOLUSD",1750158088573,38.00701467,151.23,151.22,5.86]
["bitfinex","SOLUSD",1750158089087,38.00701467,151.23,151.18,5.39457005]
["bitfinex","SOLUSD",1750158089292,38.00701467,151.23,151.18,12.00903087]
["bitfinex","SOLUSD",1750158090572,5.39457005,151.22,151.17,12.4548981]
["bitfinex","SOLUSD",1750158090890,5.39457005,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158091097,38.00701467,151.23,151.18,5.39457005]
["bitfinex","SOLUSD",1750158094101,5.39457005,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158095275,12.00750436,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158096274,6.61293431,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158096600,12.00750436,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158098693,6.61293431,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158099004,12.00750436,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158100298,32.61259844,151.23,151.18,5.39457005]
["bitfinex","SOLUSD",1750158100504,5.39457005,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158100706,6.61290327,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158100911,12.00747332,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158102735,5.39457005,151.22,151.18,5.39457005]
["bitfinex","SOLUSD",1750158104213,5.39457005,151.22,151.18,12.00911722]
["bitfinex","SOLUSD",1750158106204,38.00718472,151.23,151.19,5.39457005]
["bitfinex","SOLUSD",1750158107198,5.39457005,151.22,151.18,6.61454717]
["bitfinex","SOLUSD",1750158107414,5.39457005,151.22,151.18,12.00911722]
["bitfinex","SOLUSD",1750158107601,38.00718472,151.23,151.19,5.39457005]
["bitfinex","SOLUSD",1750158108099,26.0,151.23,151.2,5.39457005]
["bitfinex","SOLUSD",1750158111038,38.00667451,151.24,151.19,6.61411008]
["bitfinex","SOLUSD",1750158111325,38.00667451,151.24,151.2,5.39457005]
["bitfinex","SOLUSD",1750158112602,38.00667451,151.24,151.19,12.00868013]
["bitfinex","SOLUSD",1750158113027,32.61210446,151.24,151.19,12.00868013]
["bitfinex","SOLUSD",1750158113328,38.00667451,151.24,151.19,12.00868013]
["bitfinex","SOLUSD",1750158115117,38.00667451,151.24,151.2,5.39457005]
["bitfinex","SOLUSD",1750158115622,38.00667451,151.24,151.19,5.39457005]
["bitfinex","SOLUSD",1750158116225,38.00667451,151.24,151.19,12.00859136]
["bitfinex","SOLUSD",1750158117831,26.0,151.24,151.19,12.00859136]
["bitfinex","SOLUSD",1750158118026,38.00660747,151.24,151.2,5.39457005]
["bitfinex","SOLUSD",1750158118831,42.94942536,151.24,151.19,12.00859136]
["bitfinex","SOLUSD",1750158119039,38.00660747,151.24,151.19,12.00859136]
["bitfinex","SOLUSD",1750158119521,10.33738864,151.23,151.19,12.00859136]
["bitfinex","SOLUSD",1750158120257,4.94281859,151.23,151.19,12.00859136]
["bitfinex","SOLUSD",1750158120419,11.55528214,151.23,151.19,12.00859136]
["bitfinex","SOLUSD",1750158120614,16.94985219,151.23,151.18,6.61450523]
["bitfinex","SOLUSD",1750158120819,5.39457005,151.21,151.17,11.23457005]
["bitfinex","SOLUSD",1750158121130,5.39457005,151.21,151.17,5.84]
["bitfinex","SOLUSD",1750158121333,5.39457005,151.21,151.17,11.23457005]
["bitfinex","SOLUSD",1750158121549,5.39457005,151.21,151.17,17.84944978]
["bitfinex","SOLUSD",1750158122630,10.34466587,151.21,151.17,17.84944978]
["bitfinex","SOLUSD",1750158123523,5.39457005,151.21,151.17,17.84944978]
["bitfinex","SOLUSD",1750158124832,5.39457005,151.2,151.17,5.84]
["bitfinex","SOLUSD",1750158126417,12.00849689,151.2,151.17,5.84]
["bitfinex","SOLUSD",1750158128214,16.96005001,151.2,151.17,5.84]
["bitfinex","SOLUSD",1750158128415,12.00849689,151.2,151.17,5.84]
["bitfinex","SOLUSD",1750158128631,5.39457005,151.2,151.17,5.84]
["bitfinex","SOLUSD",1750158128819,5.39457005,151.18,151.11,6.61761203]
["bitfinex","SOLUSD",1750158129139,4.95199514,151.17,151.13,5.39457005]
["bitfinex","SOLUSD",1750158129316,7.8104,151.19,151.11,12.45761203]
["bitfinex","SOLUSD",1750158129317,10.34656519,151.18,151.14,5.39457005]
["bitfinex","SOLUSD",1750158129526,10.34656519,151.18,151.13,5.39457005]
["bitfinex","SOLUSD",1750158129725,10.34444341,151.17,151.11,12.45761203]
["bitfinex","SOLUSD",1750158129923,12.01007679,151.16,151.12,5.39457005]
["bitfinex","SOLUSD",1750158130136,5.39457005,151.15,151.11,11.23457005]
["bitfinex","SOLUSD",1750158130338,5.39457005,151.15,151.11,17.85223257]
["bitfinex","SOLUSD",1750158130636,5.39457005,151.14,151.11,5.84]
["bitfinex","SOLUSD",1750158132749,5.39457005,151.13,151.11,5.84]
["bitfinex","SOLUSD",1750158132958,5.39457005,151.12,151.11,5.84]
["bitfinex","SOLUSD",1750158133317,32.61638779,151.14,151.11,5.84]
["bitfinex","SOLUSD",1750158133318,5.39457005,151.13,151.11,5.84]
["bitfinex","SOLUSD",1750158133518,5.39457005,151.13,151.08,12.0134061]
["bitfinex","SOLUSD",1750158133743,5.39457005,151.13,151.08,17.8534061]
["bitfinex","SOLUSD",1750158134048,5.39457005,151.13,151.08,12.0134061]
["bitfinex","SOLUSD",1750158134049,12.01163204,151.13,151.08,12.0134061]
["bitfinex","SOLUSD",1750158134248,12.01163204,151.13,151.08,17.8534061]
["bitfinex","SOLUSD",1750158134552,5.39457005,151.12,151.08,6.61883605]
["bitfinex","SOLUSD",1750158134724,5.39457005,151.12,151.08,5.82]
["bitfinex","SOLUSD",1750158134923,5.39457005,151.11,151.08,5.82]
["bitfinex","SOLUSD",1750158135722,26.0,151.14,151.08,5.82]
["bitfinex","SOLUSD",1750158135723,12.01187633,151.12,151.08,5.82]
["bitfinex","SOLUSD",1750158137150,5.39457005,151.11,151.08,5.82]
["bitfinex","SOLUSD",1750158137350,5.39457005,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158137728,5.39457005,151.09,151.08,5.82]
["bitfinex","SOLUSD",1750158138528,5.39457005,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158138723,5.39457005,151.09,151.08,5.82]
["bitfinex","SOLUSD",1750158138924,5.39457005,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158139550,12.01286369,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158140181,5.39457005,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158140333,26.0,151.11,151.08,5.82]
["bitfinex","SOLUSD",1750158140838,31.39457005,151.11,151.08,5.82]
["bitfinex","SOLUSD",1750158141242,5.39457005,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158141456,12.01287866,151.1,151.08,5.82]
["bitfinex","SOLUSD",1750158143145,5.39457005,151.09,151.08,5.82]
["bitfinex","SOLUSD",1750158143520,12.01314176,151.09,151.08,5.82]
["bitfinex","SOLUSD",1750158144331,12.01314176,151.09,151.03,17.8356035]
["bitfinex","SOLUSD",1750158144545,5.39457005,151.08,151.03,17.8356035]
["bitfinex","SOLUSD",1750158144744,5.39457005,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158145052,12.01314176,151.09,151.04,5.39457005]
["bitfinex","SOLUSD",1750158146044,6.61827993,151.1,151.06,5.39457005]
["bitfinex","SOLUSD",1750158146234,12.01284998,151.1,151.06,5.39457005]
["bitfinex","SOLUSD",1750158146435,12.01284998,151.1,151.05,5.39457005]
["bitfinex","SOLUSD",1750158146947,5.39457005,151.09,151.05,5.39457005]
["bitfinex","SOLUSD",1750158147332,5.39457005,151.09,151.05,12.01480785]
["bitfinex","SOLUSD",1750158148055,5.39457005,151.09,151.05,6.6202378]
["bitfinex","SOLUSD",1750158148257,5.39457005,151.09,151.05,12.01480785]
["bitfinex","SOLUSD",1750158151757,6.61827993,151.1,151.05,12.01480785]
["bitfinex","SOLUSD",1750158152059,5.39457005,151.09,151.05,12.01480785]
["bitfinex","SOLUSD",1750158152845,5.39457005,151.08,151.04,12.01515864]
["bitfinex","SOLUSD",1750158153046,5.39457005,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158153958,5.39457005,151.08,151.03,12.44102988]
["bitfinex","SOLUSD",1750158153959,5.39457005,151.06,151.03,5.82]
["bitfinex","SOLUSD",1750158154133,5.39457005,151.04,151.03,5.82]
["bitfinex","SOLUSD",1750158154638,12.01533276,151.04,151.03,5.82]
["bitfinex","SOLUSD",1750158155039,12.01519689,151.05,151.03,5.82]
["bitfinex","SOLUSD",1750158157164,5.39457005,151.04,151.03,5.82]
["bitfinex","SOLUSD",1750158158860,12.01533276,151.04,151.03,5.82]
["bitfinex","SOLUSD",1750158159266,6.62076271,151.04,151.03,5.82]
["bitfinex","SOLUSD",1750158159453,12.01533276,151.04,151.03,5.82]
["bitfinex","SOLUSD",1750158164956,6.61988613,151.06,151.03,5.82]
["bitfinex","SOLUSD",1750158165152,12.01445618,151.06,151.03,5.82]
["bitfinex","SOLUSD",1750158165566,26.0,151.08,151.03,17.83573208]
["bitfinex","SOLUSD",1750158165768,31.39457005,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158166075,38.01359419,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158168383,26.0,151.08,151.05,5.39457005]
["bitfinex","SOLUSD",1750158168555,5.39457005,151.11,151.06,5.39457005]
["bitfinex","SOLUSD",1750158168762,31.39457005,151.1,151.06,5.39457005]
["bitfinex","SOLUSD",1750158169072,26.0,151.09,151.06,5.39457005]
["bitfinex","SOLUSD",1750158169870,26.0,151.09,151.04,6.6206975]
["bitfinex","SOLUSD",1750158170054,31.39457005,151.09,151.05,5.39457005]
["bitfinex","SOLUSD",1750158171178,38.01323961,151.09,151.05,5.39457005]
["bitfinex","SOLUSD",1750158173668,38.01323961,151.09,151.04,6.6206975]
["bitfinex","SOLUSD",1750158173875,38.01323961,151.09,151.05,5.39457005]
["bitfinex","SOLUSD",1750158174072,5.39457005,151.08,151.03,12.44102887]
["bitfinex","SOLUSD",1750158174275,5.39457005,151.07,151.03,12.01559892]
["bitfinex","SOLUSD",1750158174654,5.39457005,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158175483,12.01386961,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158176460,12.01386961,151.08,151.02,12.44152477]
["bitfinex","SOLUSD",1750158176660,12.01386961,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158178669,6.61929956,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158178870,12.01386961,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158179183,38.01331,151.09,151.05,5.39457005]
["bitfinex","SOLUSD",1750158179763,38.01331,151.09,151.04,12.01531231]
["bitfinex","SOLUSD",1750158181382,38.01331,151.09,151.04,5.39457005]
["bitfinex","SOLUSD",1750158182408,5.39457005,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158183069,12.01362181,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158184163,6.61905176,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158184363,12.01362181,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158185988,16.96180501,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158186374,16.96305828,151.08,151.04,5.39457005]
["bitfinex","SOLUSD",1750158186691,12.01362181,151.08,151.02,12.44151392]
["bitfinex","SOLUSD",1750158186893,5.39457005,151.04,151.02,5.82]
["bitfinex","SOLUSD",1750158187099,5.39457005,151.03,151.02,5.82]
["bitfinex","SOLUSD",1750158187386,12.01577113,151.03,151.02,5.82]
["bitfinex","SOLUSD",1750158187810,12.01577113,151.03,150.97,7.324]
["bitfinex","SOLUSD",1750158187969,5.39457005,151.02,150.97,12.71857005]
["bitfinex","SOLUSD",1750158188385,5.39457005,151.02,150.97,19.34236877]
["bitfinex","SOLUSD",1750158188564,5.39457005,151.02,150.98,5.39457005]
["bitfinex","SOLUSD",1750158188771,5.39457005,151.02,150.97,13.94779872]
["bitfinex","SOLUSD",1750158188971,5.39457005,151.02,150.97,12.71857005]
["bitfinex","SOLUSD",1750158189173,5.39457005,151.01,150.97,5.82]
["bitfinex","SOLUSD",1750158189376,12.01667137,151.01,150.97,11.21457005]
["bitfinex","SOLUSD",1750158189773,6.62120108,151.03,150.97,11.21457005]
["bitfinex","SOLUSD",1750158189977,5.39457005,151.02,150.97,17.83839787]
["bitfinex","SOLUSD",1750158190172,6.62120108,151.03,150.98,5.39457005]
["bitfinex","SOLUSD",1750158190373,5.39457005,151.05,151.01,5.39457005]
["bitfinex","SOLUSD",1750158190579,6.62051632,151.05,151.02,5.39457005]
["bitfinex","SOLUSD",1750158190790,6.62051632,151.05,151.01,5.39457005]
["bitfinex","SOLUSD",1750158192786,6.62051632,151.05,151.0,6.6224051]
["bitfinex","SOLUSD",1750158193092,6.62051632,151.05,151.01,5.39457005]
["bitfinex","SOLUSD",1750158193281,38.01459882,151.06,151.02,5.39457005]
["bitfinex","SOLUSD",1750158195482,38.01459882,151.06,150.99,6.62295516]
["bitfinex","SOLUSD",1750158195690,38.01459882,151.06,151.02,5.39457005]
["bitfinex","SOLUSD",1750158197079,5.39457005,151.05,151.01,5.39457005]
["bitfinex","SOLUSD",1750158197992,12.01520509,151.05,151.01,5.39457005]
["bitfinex","SOLUSD",1750158199606,12.01520509,151.05,150.99,6.62276364]
["bitfinex","SOLUSD",1750158199790,5.39457005,151.04,151.0,5.39457005]
["bitfinex","SOLUSD",1750158199971,12.01536374,151.04,151.0,5.39457005]
["bitfinex","SOLUSD",1750158200476,5.39457005,151.03,150.98,8.17487479]
["bitfinex","SOLUSD",1750158200680,5.39457005,151.02,150.98,5.39457005]
["bitfinex","SOLUSD",1750158201170,5.39457005,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158202090,12.01736531,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158202996,6.62279526,151.0,150.97,11.19457005]
["bitfinex","SOLUSD",1750158204078,6.62279526,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158204276,12.01736531,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158204800,6.62279526,151.0,150.97,11.19457005]
["bitfinex","SOLUSD",1750158205097,6.62279526,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158205296,12.01736531,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158206303,5.39457005,151.01,150.97,5.8]
["bitfinex","SOLUSD",1750158206976,5.39457005,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158207808,6.62251655,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158208101,12.0170866,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158208281,6.62251655,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158208476,5.39457005,150.99,150.97,5.8]
["bitfinex","SOLUSD",1750158209400,12.0177143,150.99,150.97,5.8]
["bitfinex","SOLUSD",1750158209605,6.62314425,150.99,150.97,5.8]
["bitfinex","SOLUSD",1750158210113,12.0177143,150.99,150.97,5.8]
["bitfinex","SOLUSD",1750158210480,6.622078,151.01,150.97,5.8]
["bitfinex","SOLUSD",1750158210680,12.01664805,151.01,150.97,11.19457005]
["bitfinex","SOLUSD",1750158210882,5.39457005,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158211484,12.01744944,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158212182,6.62287939,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158212383,12.01744944,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158212686,6.62216168,151.01,150.97,11.19457005]
["bitfinex","SOLUSD",1750158212893,6.62216168,151.01,150.98,5.39457005]
["bitfinex","SOLUSD",1750158213114,12.01673173,151.01,150.97,11.19457005]
["bitfinex","SOLUSD",1750158213691,5.39457005,151.0,150.97,5.8]
["bitfinex","SOLUSD",1750158214080,5.39457005,150.99,150.97,5.8]
["bitfinex","SOLUSD",1750158215096,12.01781506,150.99,150.97,5.8]
["bitfinex","SOLUSD",1750158215506,26.0,150.98,150.97,5.8]
["bitfinex","SOLUSD",1750158215706,31.39457005,150.98,150.97,5.8]
["bitfinex","SOLUSD",1750158217127,38.01796387,150.98,150.97,5.8]
["bitfinex","SOLUSD",1750158218109,38.01796387,150.98,150.94,5.39457005]
["bitfinex","SOLUSD",1750158218914,5.39457005,150.97,150.92,5.8]
["bitfinex","SOLUSD",1750158219124,32.62339382,150.98,150.92,5.8]
["bitfinex","SOLUSD",1750158219125,5.39457005,150.95,150.92,5.8]
["bitfinex","SOLUSD",1750158219505,5.39457005,150.96,150.92,11.19457005]
["bitfinex","SOLUSD",1750158220426,12.01906336,150.96,150.92,11.19457005]
["bitfinex","SOLUSD",1750158221315,5.39457005,150.95,150.92,5.8]
["bitfinex","SOLUSD",1750158222224,5.39457005,150.94,150.92,5.8]
["bitfinex","SOLUSD",1750158222523,5.39457005,150.95,150.92,5.8]
["bitfinex","SOLUSD",1750158223505,32.62483113,150.95,150.92,5.8]
["bitfinex","SOLUSD",1750158223719,5.39457005,150.94,150.92,5.8]
["bitfinex","SOLUSD",1750158223916,5.39457005,150.94,150.88,52.44]
["bitfinex","SOLUSD",1750158224096,32.62483113,150.95,150.9,5.39457005]
["bitfinex","SOLUSD",1750158224296,5.39457005,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158224810,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158225371,5.39457005,150.93,150.88,59.06755283]
["bitfinex","SOLUSD",1750158225372,5.39457005,150.92,150.88,57.83457005]
["bitfinex","SOLUSD",1750158225515,12.02098894,150.92,150.88,52.44]
["bitfinex","SOLUSD",1750158225715,12.02098894,150.92,150.87,5.8]
["bitfinex","SOLUSD",1750158225908,12.02098894,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158226315,12.02098894,150.92,150.87,12.42821509]
["bitfinex","SOLUSD",1750158226499,12.02098894,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158228222,12.02098894,150.92,150.87,12.42821509]
["bitfinex","SOLUSD",1750158228419,12.02098894,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158228617,5.39457005,150.91,150.87,5.8]
["bitfinex","SOLUSD",1750158228936,6.62641889,150.92,150.87,12.42820418]
["bitfinex","SOLUSD",1750158229145,12.02098894,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158229519,12.02098894,150.92,150.87,12.42820418]
["bitfinex","SOLUSD",1750158229727,26.0,150.92,150.89,5.39457005]
["bitfinex","SOLUSD",1750158230019,38.01987973,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158230229,32.62530968,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158230421,38.01987973,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158230626,38.01987973,150.94,150.87,12.42820418]
["bitfinex","SOLUSD",1750158230828,38.01987973,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158232328,32.62530968,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158232523,38.01987973,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158232725,5.39457005,150.93,150.89,12.02182935]
["bitfinex","SOLUSD",1750158233126,5.39457005,150.93,150.89,6.6272593]
["bitfinex","SOLUSD",1750158233328,5.39457005,150.93,150.89,12.02182935]
["bitfinex","SOLUSD",1750158234532,26.0,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158234839,26.0,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158235032,26.0,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158235033,31.39457005,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158236335,31.39457005,150.94,150.89,6.6272593]
["bitfinex","SOLUSD",1750158236527,31.39457005,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158237549,38.01976641,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158238252,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158238734,32.62519636,150.94,150.88,12.02235371]
["bitfinex","SOLUSD",1750158239047,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158239550,5.39457005,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158241459,12.02065337,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158242045,5.39457005,150.92,150.88,12.02230781]
["bitfinex","SOLUSD",1750158242240,18.43143617,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158244267,18.43143617,150.93,150.88,6.62773776]
["bitfinex","SOLUSD",1750158244268,13.03686612,150.93,150.87,5.8]
["bitfinex","SOLUSD",1750158244429,13.03686612,150.93,150.87,12.42817017]
["bitfinex","SOLUSD",1750158244625,26.0,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158244827,26.0,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158245058,26.0,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158245872,32.62521921,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158246031,32.62521921,150.94,150.9,12.0214381]
["bitfinex","SOLUSD",1750158246757,32.62521921,150.94,150.9,6.62686805]
["bitfinex","SOLUSD",1750158247141,26.0,150.94,150.9,12.0214381]
["bitfinex","SOLUSD",1750158247549,26.0,150.94,150.9,6.62686805]
["bitfinex","SOLUSD",1750158247745,26.0,150.94,150.9,12.0214381]
["bitfinex","SOLUSD",1750158247958,26.0,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158248167,31.39457005,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158248767,26.0,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158249139,32.62490068,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158249360,38.01947073,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158249777,5.39457005,150.94,150.9,12.0214381]
["bitfinex","SOLUSD",1750158249944,5.39457005,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1750158250261,5.39457005,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158250438,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158250641,5.39457005,150.92,150.88,12.02235371]
["bitfinex","SOLUSD",1750158251055,5.39457005,150.92,150.87,12.42802975]
["bitfinex","SOLUSD",1750158251259,5.39457005,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158252141,12.02083958,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158254361,12.02083958,150.92,150.87,12.42802975]
["bitfinex","SOLUSD",1750158254550,12.02083958,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158254748,38.02034977,150.93,150.88,5.39457005]
["bitfinex","SOLUSD",1750158256174,38.02034977,150.93,150.88,12.02233973]
["bitfinex","SOLUSD",1750158256542,26.0,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158258253,26.0,150.93,150.89,12.02183486]
["bitfinex","SOLUSD",1750158259163,32.62565434,150.93,150.89,12.02183486]
["bitfinex","SOLUSD",1750158261264,5.39457005,150.92,150.87,5.8]
["bitfinex","SOLUSD",1750158261448,5.39457005,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158261638,5.39457005,150.92,150.87,11.19457005]
["bitfinex","SOLUSD",1750158261841,5.39457005,150.92,150.87,17.82266709]
["bitfinex","SOLUSD",1750158262150,10.34986848,150.92,150.87,11.19457005]
["bitfinex","SOLUSD",1750158262363,5.39457005,150.91,150.87,11.19457005]
["bitfinex","SOLUSD",1750158262671,5.39457005,150.9,150.87,5.8]
["bitfinex","SOLUSD",1750158263549,5.39457005,150.9,150.82,1.5564]
["bitfinex","SOLUSD",1750158263550,5.39457005,150.88,150.82,1.5564]
["bitfinex","SOLUSD",1750158263750,4.95529843,150.89,150.83,5.39457005]
["bitfinex","SOLUSD",1750158264086,5.39457005,150.87,150.83,5.39457005]
["bitfinex","SOLUSD",1750158264238,5.39457005,150.87,150.82,1.5564]
["bitfinex","SOLUSD",1750158264239,5.39457005,150.87,150.82,8.18667048]
["bitfinex","SOLUSD",1750158264442,5.39457005,150.87,150.83,5.39457005]
["bitfinex","SOLUSD",1750158264643,5.39457005,150.86,150.81,12.5306962]
["bitfinex","SOLUSD",1750158264849,5.39457005,150.86,150.82,5.39457005]
["bitfinex","SOLUSD",1750158265442,12.02351372,150.86,150.82,5.39457005]
["bitfinex","SOLUSD",1750158265867,5.39457005,150.85,150.81,5.9]
["bitfinex","SOLUSD",1750158266060,6.62894367,150.86,150.81,11.29457005]
["bitfinex","SOLUSD",1750158266263,12.02351372,150.86,150.81,11.29457005]
["bitfinex","SOLUSD",1750158266466,12.02351372,150.86,150.82,5.39457005]
["bitfinex","SOLUSD",1750158267159,12.02351372,150.86,150.81,12.53063709]
["bitfinex","SOLUSD",1750158267361,12.02351372,150.86,150.82,5.39457005]
["bitfinex","SOLUSD",1750158267551,53.26,150.87,150.84,5.39457005]
["bitfinex","SOLUSD",1750158267752,53.26,150.87,150.83,5.39457005]
["bitfinex","SOLUSD",1750158267976,65.282824,150.87,150.83,5.39457005]
["bitfinex","SOLUSD",1750158268176,5.39457005,150.86,150.82,5.39457005]
["bitfinex","SOLUSD",1750158268350,5.39457005,150.86,150.81,17.92524073]
["bitfinex","SOLUSD",1750158268674,5.39457005,150.85,150.81,11.29457005]
["bitfinex","SOLUSD",1750158268975,5.39457005,150.85,150.81,5.9]
["bitfinex","SOLUSD",1750158269279,5.39457005,150.85,150.81,11.29457005]
["bitfinex","SOLUSD",1750158269771,5.39457005,150.85,150.81,5.9]
["bitfinex","SOLUSD",1750158269772,12.02400578,150.85,150.81,5.9]
["bitfinex","SOLUSD",1750158269961,12.02400578,150.85,150.81,11.29457005]
["bitfinex","SOLUSD",1750158270552,6.62943573,150.85,150.82,5.39457005]
["bitfinex","SOLUSD",1750158270758,12.02400578,150.85,150.81,5.9]
["bitfinex","SOLUSD",1750158271684,5.39457005,150.84,150.81,5.9]
["bitfinex","SOLUSD",1750158271862,12.02439656,150.84,150.81,5.9]
["bitfinex","SOLUSD",1750158272372,12.02439656,150.84,150.8,5.39457005]
["bitfinex","SOLUSD",1750158273181,5.39457005,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158273407,6.62982651,150.84,150.78,5.9]
["bitfinex","SOLUSD",1750158273408,32.62982651,150.84,150.78,5.9]
["bitfinex","SOLUSD",1750158273565,5.39457005,150.81,150.78,5.9]
["bitfinex","SOLUSD",1750158273758,49.20367959,150.84,150.78,11.29457005]
["bitfinex","SOLUSD",1750158274094,12.02499041,150.82,150.78,5.9]
["bitfinex","SOLUSD",1750158274263,5.39457005,150.81,150.78,5.9]
["bitfinex","SOLUSD",1750158274687,6.63042036,150.82,150.78,5.9]
["bitfinex","SOLUSD",1750158274969,5.39457005,150.81,150.78,5.9]
["bitfinex","SOLUSD",1750158275681,12.02499041,150.82,150.78,11.29457005]
["bitfinex","SOLUSD",1750158276593,6.63042036,150.82,150.78,11.29457005]
["bitfinex","SOLUSD",1750158276786,12.02499041,150.82,150.78,11.29457005]
["bitfinex","SOLUSD",1750158276968,12.02499041,150.82,150.78,5.9]
["bitfinex","SOLUSD",1750158277287,12.02499041,150.82,150.78,11.29457005]
["bitfinex","SOLUSD",1750158278173,26.0,150.81,150.78,11.29457005]
["bitfinex","SOLUSD",1750158278888,26.0,150.81,150.78,5.9]
["bitfinex","SOLUSD",1750158279058,26.0,150.81,150.78,11.29457005]
["bitfinex","SOLUSD",1750158279459,26.0,150.81,150.78,5.9]
["bitfinex","SOLUSD",1750158279781,26.0,150.81,150.78,11.29457005]
["bitfinex","SOLUSD",1750158280685,6.63013084,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158280860,32.63013084,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158281186,38.02470089,150.83,150.78,5.9]
["bitfinex","SOLUSD",1750158281383,38.02470089,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158282288,38.02470089,150.83,150.78,5.9]
["bitfinex","SOLUSD",1750158282468,38.02470089,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158283766,32.63013084,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158284267,38.02470089,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158285408,38.02470089,150.83,150.78,5.9]
["bitfinex","SOLUSD",1750158285688,38.02470089,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158286387,32.63013084,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158288059,38.02470089,150.83,150.78,12.53202269]
["bitfinex","SOLUSD",1750158288271,38.02470089,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158289088,32.63013084,150.83,150.78,12.53202269]
["bitfinex","SOLUSD",1750158289298,32.63013084,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158289697,26.0,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158289997,26.0,150.83,150.81,5.39457005]
["bitfinex","SOLUSD",1750158290576,26.0,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158291388,26.0,150.83,150.81,5.39457005]
["bitfinex","SOLUSD",1750158292002,26.0,150.83,150.8,6.63126834]
["bitfinex","SOLUSD",1750158292203,26.0,150.83,150.81,5.39457005]
["bitfinex","SOLUSD",1750158292585,26.0,150.83,150.79,6.63156645]
["bitfinex","SOLUSD",1750158292923,26.0,150.83,150.81,5.39457005]
["bitfinex","SOLUSD",1750158293091,32.62998393,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158294688,26.0,150.83,150.79,12.0261365]
["bitfinex","SOLUSD",1750158295915,32.6299946,150.83,150.79,6.63156645]
["bitfinex","SOLUSD",1750158296122,32.6299946,150.83,150.79,12.0261365]
["bitfinex","SOLUSD",1750158297496,32.6299946,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158297716,38.02456465,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158298914,32.6299946,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158300119,38.02456465,150.83,150.78,12.53201586]
["bitfinex","SOLUSD",1750158300291,38.02456465,150.83,150.78,17.92658591]
["bitfinex","SOLUSD",1750158300490,38.02456465,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158300702,38.02456465,150.83,150.78,12.53201586]
["bitfinex","SOLUSD",1750158300903,38.02456465,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158301110,26.0,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158307951,32.63000846,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158308524,38.02457851,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158308719,5.39457005,150.82,150.78,5.9]
["bitfinex","SOLUSD",1750158308928,5.39457005,150.81,150.78,5.9]
["bitfinex","SOLUSD",1750158309302,5.39457005,150.82,150.78,11.29457005]
["bitfinex","SOLUSD",1750158310096,65.26457851,150.83,150.78,11.29457005]
["bitfinex","SOLUSD",1750158310919,65.26457851,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158311120,59.87000846,150.83,150.78,11.29457005]
["bitfinex","SOLUSD",1750158311305,65.26457851,150.83,150.78,11.29457005]
["bitfinex","SOLUSD",1750158312723,65.26457851,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158313505,12.02541725,150.82,150.78,5.9]
["bitfinex","SOLUSD",1750158313714,16.98392581,150.82,150.78,11.29457005]
["bitfinex","SOLUSD",1750158313911,11.58935576,150.82,150.79,5.39457005]
["bitfinex","SOLUSD",1750158314108,59.87017936,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158314929,59.87017936,150.83,150.8,5.39457005]
["bitfinex","SOLUSD",1750158315628,59.87017936,150.83,150.78,12.53209482]
["bitfinex","SOLUSD",1750158315802,32.63017936,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158316002,37.59115293,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158316213,37.59115293,150.83,150.78,12.53209482]
["bitfinex","SOLUSD",1750158316430,37.59115293,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158316614,32.63017936,150.83,150.79,5.39457005]
["bitfinex","SOLUSD",1750158316817,26.0,150.8,150.75,1.5851]
["bitfinex","SOLUSD",1750158317017,4.96184706,150.82,150.75,8.21846349]
["bitfinex","SOLUSD",1750158317211,4.96268999,150.82,150.81,5.39457005]
["bitfinex","SOLUSD",1750158317416,4.96283894,150.83,150.81,5.39457005]
["bitfinex","SOLUSD",1750158317732,4.96283894,150.84,150.82,5.39457005]
["bitfinex","SOLUSD",1750158317960,24.35632123,150.88,150.83,5.39457005]
["bitfinex","SOLUSD",1750158317961,4.96283894,150.85,150.83,5.39457005]
["bitfinex","SOLUSD",1750158318242,4.96173884,150.89,150.84,5.39457005]
["bitfinex","SOLUSD",1750158318406,6.1753138,150.93,150.88,5.39457005]
["bitfinex","SOLUSD",1750158318407,4.96173884,150.92,150.88,5.39457005]
["bitfinex","SOLUSD",1750158318743,26.0,150.93,150.83,32.5263]
["bitfinex","SOLUSD",1750158318744,4.96173884,150.91,150.89,5.39457005]
["bitfinex","SOLUSD",1750158318945,4.96173884,150.9,150.88,5.39457005]
["bitfinex","SOLUSD",1750158319111,6.626495,150.91,150.89,5.39457005]
["bitfinex","SOLUSD",1750158319638,11.58788817,150.92,150.89,5.39457005]
["bitfinex","SOLUSD",1750158320239,37.58742589,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158320553,37.58742589,150.93,150.86,12.54860921]
["bitfinex","SOLUSD",1750158320743,37.58742589,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158321325,32.62568705,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158322235,26.0,150.93,150.91,5.39457005]
["bitfinex","SOLUSD",1750158322443,26.0,150.93,150.92,5.39457005]
["bitfinex","SOLUSD",1750158322829,26.0,150.93,150.91,5.39457005]
["bitfinex","SOLUSD",1750158323240,26.0,150.93,150.92,5.39457005]
["bitfinex","SOLUSD",1750158323439,6.62479881,150.95,150.92,5.39457005]
["bitfinex","SOLUSD",1750158323729,53.89874886,150.96,150.88,13.55159312]
["bitfinex","SOLUSD",1750158323730,18.40497422,150.96,150.88,13.55159312]
["bitfinex","SOLUSD",1750158323925,5.39457005,150.95,150.9,5.39457005]
["bitfinex","SOLUSD",1750158324151,44.40497422,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158324743,39.01040417,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158324950,44.40497422,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158325237,39.01040417,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158325427,32.62440417,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158325630,38.01897422,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158325853,38.01897422,150.96,150.91,5.39457005]
["bitfinex","SOLUSD",1750158326033,5.39457005,150.95,150.89,6.62722187]
["bitfinex","SOLUSD",1750158326232,5.39457005,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158326762,6.62514906,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158327653,6.62473864,150.95,150.92,5.39457005]
["bitfinex","SOLUSD",1750158328367,6.62473864,150.95,150.89,6.62722187]
["bitfinex","SOLUSD",1750158328533,6.62473864,150.95,150.92,5.39457005]
["bitfinex","SOLUSD",1750158328958,6.62473864,150.95,150.89,6.62722187]
["bitfinex","SOLUSD",1750158329159,6.62473864,150.95,150.92,5.39457005]
["bitfinex","SOLUSD",1750158330866,5.39457005,150.93,150.86,6.06216157]
["bitfinex","SOLUSD",1750158331062,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158331465,33.88473864,150.95,150.89,5.39457005]
["bitfinex","SOLUSD",1750158331642,5.39457005,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158332158,33.88473864,150.95,150.9,5.39457005]
["bitfinex","SOLUSD",1750158332342,6.62434301,150.96,150.93,5.39457005]
["bitfinex","SOLUSD",1750158332542,6.62434301,150.96,150.88,5.39457005]
["bitfinex","SOLUSD",1750158332759,12.01891306,150.96,150.92,5.39457005]
["bitfinex","SOLUSD",1750158333071,5.39457005,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158333443,5.39457005,150.95,150.87,26.28432314]
["bitfinex","SOLUSD",1750158333444,5.39457005,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158333764,5.39457005,150.94,150.86,5.92]
["bitfinex","SOLUSD",1750158333765,5.39457005,150.93,150.88,5.39457005]
["bitfinex","SOLUSD",1750158334069,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158334642,12.02033524,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158335756,12.02033524,150.93,150.87,6.62802919]
["bitfinex","SOLUSD",1750158335962,6.62576519,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158336175,12.02033524,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158336341,6.62576519,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158336666,38.01988589,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158338455,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158339078,32.62531584,150.94,150.89,5.39457005]
["bitfinex","SOLUSD",1750158339281,38.01988589,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158340271,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158341445,12.0203088,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158343173,6.62573875,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158345153,6.62573875,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158345506,32.62531326,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158346271,26.0,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158346468,26.0,150.94,150.92,5.39457005]
["bitfinex","SOLUSD",1750158346688,32.62523685,150.94,150.88,5.67889319]
["bitfinex","SOLUSD",1750158346867,32.62523685,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158348571,32.62523685,150.94,150.89,6.62734442]
["bitfinex","SOLUSD",1750158348763,32.62523685,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158349557,26.0,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158349773,26.0,150.94,150.92,5.39457005]
["bitfinex","SOLUSD",1750158350062,26.0,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158350282,32.62517958,150.94,150.88,5.88]
["bitfinex","SOLUSD",1750158350480,5.39457005,150.92,150.88,11.27457005]
["bitfinex","SOLUSD",1750158350981,38.01974963,150.94,150.9,5.39457005]
["bitfinex","SOLUSD",1750158351388,5.39457005,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158352685,32.62517958,150.94,150.89,5.39457005]
["bitfinex","SOLUSD",1750158352866,12.02040039,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158354587,6.62583034,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158354765,12.02040039,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158357762,6.62583034,150.93,150.89,5.39457005]
["bitfinex","SOLUSD",1750158357965,6.62583034,150.93,150.9,5.39457005]
["bitfinex","SOLUSD",1750158358162,26.0,150.94,150.92,5.39457005]
["bitfinex","SOLUSD",1750158358383,26.0,150.94,150.91,5.39457005]
["bitfinex","SOLUSD",1750158358783,26.0,150.94,150.93,5.39457005]
["bitfinex","SOLUSD",1750158360387,26.0,150.94,150.9,6.62654994]
["bitfinex","SOLUSD",1750158360574,26.0,150.94,150.93,5.39457005]
["bitfinex","SOLUSD",1750158360770,6.62427256,150.96,150.93,5.39457005]
["bitfinex","SOLUSD",1750158360976,26.0,150.94,150.93,5.39457005]
["bitfinex","SOLUSD",1750158361487,26.0,150.94,150.88,29.39462835]
["bitfinex","SOLUSD",1750158361488,26.0,150.95,150.89,6.62720206]
["bitfinex","SOLUSD",1750158361680,31.39457005,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158362172,38.01960257,150.95,150.91,5.39457005]
["bitfinex","SOLUSD",1750158362568,11.55989311,150.96,150.9,6.62678204]
["bitfinex","SOLUSD",1750158362778,6.62399004,150.97,150.94,5.39457005]
["bitfinex","SOLUSD",1750158362972,37.55944367,150.97,150.94,5.39457005]
["bitfinex","SOLUSD",1750158363582,4.93545363,150.96,150.94,5.39457005]
["bitfinex","SOLUSD",1750158364171,6.62433839,150.96,150.94,5.39457005]
["bitfinex","SOLUSD",1750158364368,37.55946292,150.97,150.94,5.39457005]
["bitfinex","SOLUSD",1750158364569,30.93545363,150.97,150.89,18.933972]
["bitfinex","SOLUSD",1750158364771,30.93545363,150.97,150.94,5.39457005]
["bitfinex","SOLUSD",1750158365193,26.0,150.97,150.94,5.39457005]
["bitfinex","SOLUSD",1750158365405,4.93545363,150.98,150.96,5.39457005]
["bitfinex","SOLUSD",1750158365563,4.93545363,150.98,150.91,3.2477263]
["bitfinex","SOLUSD",1750158365564,11.55888941,150.98,150.95,5.39457005]
["bitfinex","SOLUSD",1750158365772,6.62343578,150.98,150.94,5.39457005]
["bitfinex","SOLUSD",1750158366087,6.62343578,150.98,150.95,5.39457005]
["bitfinex","SOLUSD",1750158366284,6.62343578,150.98,150.93,6.62538679]
["bitfinex","SOLUSD",1750158366490,6.62343578,150.98,150.94,5.39457005]
["bitfinex","SOLUSD",1750158367173,6.62343578,150.98,150.95,5.39457005]
["bitfinex","SOLUSD",1750158368400,6.62343578,150.98,150.93,5.39457005]
["bitfinex","SOLUSD",1750158368565,12.01800583,150.98,150.93,5.39457005]
["bitfinex","SOLUSD",1750158369668,6.62343578,150.98,150.93,5.39457005]
["bitfinex","SOLUSD",1750158369873,12.01800583,150.98,150.93,5.39457005]
["bitfinex","SOLUSD",1750158370092,5.39457005,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158370896,6.62343578,150.98,150.93,5.39457005]
["bitfinex","SOLUSD",1750158371195,12.01800583,150.98,150.94,5.39457005]
["bitfinex","SOLUSD",1750158372002,12.01800583,150.98,150.91,6.62631184]
["bitfinex","SOLUSD",1750158372294,12.01800583,150.98,150.94,5.39457005]
["bitfinex","SOLUSD",1750158373701,12.01800583,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1750158373880,12.01800583,150.98,150.94,5.39457005]
["bitfinex","SOLUSD",1750158374499,12.01800583,150.98,150.92,6.62597114]
["bitfinex","SOLUSD",1750158374700,5.39457005,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158376084,12.01858599,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158377399,6.62295516,150.99,150.93,5.39457005]
["bitfinex","SOLUSD",1750158377704,5.39457005,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158378122,5.39457005,150.97,150.92,6.62597114]
["bitfinex","SOLUSD",1750158378408,5.39457005,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158378716,12.01876884,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158379380,6.62419879,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158379581,12.01876884,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158381109,31.39457005,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158382114,38.01880409,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158382319,38.01880409,150.97,150.91,6.62628717]
["bitfinex","SOLUSD",1750158382515,38.01880409,150.97,150.93,5.39457005]
["bitfinex","SOLUSD",1750158386799,36.08611095,150.97,150.93,3.46187691]
["bitfinex","SOLUSD",1750158387218,32.62423404,150.97,150.93,3.46187691]
["bitfinex","SOLUSD",1750158387423,32.62423404,150.97,150.94,3.46187691]
["bitfinex","SOLUSD",1750158388425,36.08611095,150.97,150.93,3.46187691]
["bitfinex","SOLUSD",1750158391619,32.62423404,150.97,150.93,3.46187691]
["bitfinex","SOLUSD",1750158393421,41.02406598,150.97,150.92,9.52187691]
["bitfinex","SOLUSD",1750158393618,36.08611095,150.97,150.92,9.52187691]
["bitfinex","SOLUSD",1750158394013,41.03300522,150.97,150.92,9.52187691]
["bitfinex","SOLUSD",1750158394227,36.08611095,150.97,150.92,9.52187691]
["bitfinex","SOLUSD",1750158394537,36.08611095,150.97,150.92,6.06]
["bitfinex","SOLUSD",1750158394538,3.46187691,150.95,150.92,6.06]
["bitfinex","SOLUSD",1750158395016,36.08611095,150.97,150.93,3.46187691]
["bitfinex","SOLUSD",1750158395218,32.62423404,150.97,150.93,3.46187691]
["bitfinex","SOLUSD",1750158395415,32.62423404,150.97,150.94,3.46187691]
["bitfinex","SOLUSD",1750158395936,4.94696393,150.98,150.96,3.46187691]
["bitfinex","SOLUSD",1750158396114,26.0,150.99,150.96,3.46187691]
["bitfinex","SOLUSD",1750158396322,11.57055787,151.01,150.98,3.46187691]
["bitfinex","SOLUSD",1750158396519,4.94814858,151.0,150.98,3.46187691]
["bitfinex","SOLUSD",1750158396712,4.94814858,151.02,150.99,3.46187691]
["bitfinex","SOLUSD",1750158396911,4.94814858,151.03,150.97,6.62347482]
["bitfinex","SOLUSD",1750158397133,4.94814858,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158397322,11.56949736,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158398223,6.62134878,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158398609,30.94814858,151.04,151.0,5.40400401]
["bitfinex","SOLUSD",1750158398817,37.5690369,151.04,151.0,5.40400401]
["bitfinex","SOLUSD",1750158399015,37.5690369,151.04,150.98,6.6233918]
["bitfinex","SOLUSD",1750158399016,32.62088832,151.04,151.01,5.40400401]
["bitfinex","SOLUSD",1750158399323,38.02489233,151.04,151.0,5.40400401]
["bitfinex","SOLUSD",1750158399523,5.40400401,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158400123,5.40400401,151.03,150.99,6.06]
["bitfinex","SOLUSD",1750158400320,12.02554699,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158400839,16.97369557,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158402427,11.56969156,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158402629,12.02554699,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158403638,16.97369557,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158403829,6.62154298,151.03,151.0,5.40400401]
["bitfinex","SOLUSD",1750158404037,38.02488529,151.04,151.0,5.40400401]
["bitfinex","SOLUSD",1750158404523,38.02488529,151.04,150.99,6.06]
["bitfinex","SOLUSD",1750158404717,5.40400401,151.03,150.99,6.06]
["bitfinex","SOLUSD",1750158404920,5.40400401,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158405719,12.02546956,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158408061,6.62146555,151.03,150.99,11.46400401]
["bitfinex","SOLUSD",1750158408352,5.40400401,151.02,150.99,6.06]
["bitfinex","SOLUSD",1750158408554,12.02546956,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158409041,4.94545074,151.05,150.97,12.68364047]
["bitfinex","SOLUSD",1750158409042,11.56585433,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1750158409242,6.62040359,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1750158409449,6.62040359,151.05,151.02,5.40400401]
["bitfinex","SOLUSD",1750158411024,6.62040359,151.05,151.0,6.62246411]
["bitfinex","SOLUSD",1750158411231,6.62040359,151.05,151.02,5.40400401]
["bitfinex","SOLUSD",1750158412447,12.0244076,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1750158412747,5.40400401,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158414049,12.02547788,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158415137,6.62147387,151.03,151.0,5.40400401]
["bitfinex","SOLUSD",1750158416051,6.62147387,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1750158416237,6.62147387,151.03,151.0,5.40400401]
["bitfinex","SOLUSD",1750158420588,12.02547788,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158422961,12.02547788,151.03,150.97,12.68369634]
["bitfinex","SOLUSD",1750158423145,12.02547788,151.03,150.99,5.40400401]
["bitfinex","SOLUSD",1750158424857,5.40400401,151.02,150.98,5.40400401]
["bitfinex","SOLUSD",1750158425247,6.622078,151.01,150.98,5.40400401]
["bitfinex","SOLUSD",1750158426640,6.622078,151.01,150.97,6.06]
["bitfinex","SOLUSD",1750158426864,6.622078,151.01,150.98,5.40400401]
["bitfinex","SOLUSD",1750158428246,6.622078,151.01,150.97,11.46400401]
["bitfinex","SOLUSD",1750158429740,12.02608201,151.01,150.97,11.46400401]
["bitfinex","SOLUSD",1750158431343,12.02608201,151.01,150.97,6.06]
["bitfinex","SOLUSD",1750158431659,5.40400401,151.0,150.97,6.06]
["bitfinex","SOLUSD",1750158431867,6.62295516,150.99,150.97,6.06]
["bitfinex","SOLUSD",1750158432267,12.02695917,150.99,150.97,6.06]
["bitfinex","SOLUSD",1750158432467,5.40400401,150.98,150.97,6.06]
["bitfinex","SOLUSD",1750158432868,31.40400401,150.98,150.97,6.06]
["bitfinex","SOLUSD",1750158433373,31.40400401,150.98,150.92,12.03000607]
["bitfinex","SOLUSD",1750158433554,5.40400401,150.96,150.92,18.03000607]
["bitfinex","SOLUSD",1750158439396,6.62396008,150.97,150.92,18.03000607]
["bitfinex","SOLUSD",1750158439589,5.40400401,150.96,150.92,18.03000607]
["bitfinex","SOLUSD",1750158440688,5.40400401,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158440985,12.02846014,150.96,150.92,11.40400401]
["bitfinex","SOLUSD",1750158441188,5.40400401,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158441490,6.62445613,150.96,150.92,6.0]
["bitfinex","SOLUSD",1750158441491,5.40400401,150.94,150.92,6.0]
["bitfinex","SOLUSD",1750158442372,26.0,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158442582,26.0,150.95,150.92,11.40400401]
["bitfinex","SOLUSD",1750158442774,32.62473968,150.95,150.92,11.40400401]
["bitfinex","SOLUSD",1750158442975,38.02874369,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158444064,32.62473968,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158444385,32.62473968,150.95,150.92,11.40400401]
["bitfinex","SOLUSD",1750158446986,32.62473968,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158447203,38.02874369,150.95,150.92,6.0]
["bitfinex","SOLUSD",1750158447499,5.40400401,150.94,150.92,6.0]
["bitfinex","SOLUSD",1750158448200,12.02932486,150.94,150.92,6.0]
["bitfinex","SOLUSD",1750158450910,5.40400401,150.93,150.92,6.0]
["bitfinex","SOLUSD",1750158451067,5.40400401,150.93,150.87,11.30400401]
["bitfinex","SOLUSD",1750158451367,5.40400401,150.91,150.87,5.40400401]
["bitfinex","SOLUSD",1750158452093,5.40400401,150.92,150.86,12.52849376]
["bitfinex","SOLUSD",1750158452279,12.03015742,150.92,150.88,5.40400401]
["bitfinex","SOLUSD",1750158455095,6.62615341,150.92,150.88,12.03178317]
["bitfinex","SOLUSD",1750158455294,6.62615341,150.92,150.88,5.40400401]
["bitfinex","SOLUSD",1750158455798,26.0,150.94,150.91,5.40400401]
["bitfinex","SOLUSD",1750158456000,26.0,150.94,150.9,5.40400401]
["bitfinex","SOLUSD",1750158456208,31.40400401,150.94,150.9,5.40400401]
["bitfinex","SOLUSD",1750158456388,31.40400401,150.94,150.89,5.40400401]
["bitfinex","SOLUSD",1750158457301,31.40400401,150.94,150.9,5.40400401]
["bitfinex","SOLUSD",1750158457673,26.0,150.94,150.9,5.40400401]
["bitfinex","SOLUSD",1750158457877,31.40400401,150.94,150.9,5.40400401]
["bitfinex","SOLUSD",1750158458489,26.0,150.94,150.91,5.40400401]
["bitfinex","SOLUSD",1750158459702,31.40400401,150.94,150.9,5.40400401]
["bitfinex","SOLUSD",1750158460589,31.40400401,150.94,150.88,5.40400401]
["bitfinex","SOLUSD",1750158460590,5.40400401,150.92,150.88,5.40400401]
["bitfinex","SOLUSD",1750158460982,5.40400401,150.91,150.87,5.40400401]
["bitfinex","SOLUSD",1750158461178,49.18803015,150.94,150.86,11.30400401]
["bitfinex","SOLUSD",1750158461394,5.40400401,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158461698,26.0,150.91,150.86,5.9]
["bitfinex","SOLUSD",1750158461906,5.40400401,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158462691,5.40400401,150.9,150.86,5.9]
["bitfinex","SOLUSD",1750158462903,5.40400401,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158463087,26.0,150.91,150.86,11.30400401]
["bitfinex","SOLUSD",1750158463283,5.40400401,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158463483,12.03128673,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158464286,27.2,150.95,150.86,11.30400401]
["bitfinex","SOLUSD",1750158464287,12.02915307,150.94,150.89,5.40400401]
["bitfinex","SOLUSD",1750158464490,6.62514906,150.94,150.89,5.40400401]
["bitfinex","SOLUSD",1750158464807,26.0,150.92,150.88,5.40400401]
["bitfinex","SOLUSD",1750158464995,31.40400401,150.92,150.86,12.52858215]
["bitfinex","SOLUSD",1750158465195,31.40400401,150.92,150.88,5.40400401]
["bitfinex","SOLUSD",1750158465605,5.40400401,150.91,150.86,5.9]
["bitfinex","SOLUSD",1750158465909,5.40400401,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158467609,6.62689635,150.91,150.86,11.30400401]
["bitfinex","SOLUSD",1750158467793,5.40400401,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158469012,5.40400401,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158469383,6.62689635,150.91,150.86,5.9]
["bitfinex","SOLUSD",1750158469617,12.03116379,150.9,150.86,5.9]
["bitfinex","SOLUSD",1750158470109,5.40400401,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158470919,6.62715978,150.9,150.86,5.9]
["bitfinex","SOLUSD",1750158471214,5.40400401,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158471602,12.03135992,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158475616,6.62735591,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158475916,12.03135992,150.89,150.86,5.9]
["bitfinex","SOLUSD",1750158478205,5.40400401,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158478405,5.40400401,150.9,150.86,5.9]
["bitfinex","SOLUSD",1750158479709,12.03047011,150.91,150.87,5.40400401]
["bitfinex","SOLUSD",1750158480516,12.03047011,150.91,150.86,11.30400401]
["bitfinex","SOLUSD",1750158480698,5.40400401,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158482218,12.0309532,150.9,150.86,11.30400401]
["bitfinex","SOLUSD",1750158484309,6.62694919,150.9,150.86,17.93262261]
["bitfinex","SOLUSD",1750158484518,12.03066331,150.91,150.87,5.40400401]
["bitfinex","SOLUSD",1750158484831,10.09112265,150.91,150.87,3.46446335]
["bitfinex","SOLUSD",1750158487232,6.6266593,150.91,150.87,3.46446335]
["bitfinex","SOLUSD",1750158487403,35.21388525,150.93,150.89,3.46446335]
["bitfinex","SOLUSD",1750158487404,6.62564176,150.93,150.89,3.46446335]
["bitfinex","SOLUSD",1750158487595,6.62564176,150.93,150.87,6.62819644]
["bitfinex","SOLUSD",1750158487596,6.62564176,150.93,150.9,3.46446335]
["bitfinex","SOLUSD",1750158487923,29.46446335,150.94,150.9,3.46446335]
["bitfinex","SOLUSD",1750158487924,6.62525211,150.94,150.9,3.46446335]
["bitfinex","SOLUSD",1750158488222,26.0,150.93,150.9,3.46446335]
["bitfinex","SOLUSD",1750158488414,10.08971546,150.94,150.9,3.46446335]
["bitfinex","SOLUSD",1750158488595,36.08971546,150.94,150.89,6.62706073]
["bitfinex","SOLUSD",1750158488798,38.03639294,150.94,150.9,5.41114083]
["bitfinex","SOLUSD",1750158490002,32.62525211,150.94,150.91,5.41114083]
["bitfinex","SOLUSD",1750158490610,32.62525211,150.94,150.89,6.62706073]
["bitfinex","SOLUSD",1750158490826,32.62525211,150.94,150.9,5.41114083]
["bitfinex","SOLUSD",1750158491027,38.03639294,150.94,150.9,5.41114083]
["bitfinex","SOLUSD",1750158491512,38.03639294,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1750158491711,38.03639294,150.94,150.9,5.41114083]
["bitfinex","SOLUSD",1750158493134,32.62525211,150.94,150.9,5.41114083]
["bitfinex","SOLUSD",1750158493327,26.0,150.94,150.91,5.41114083]
["bitfinex","SOLUSD",1750158494211,26.0,150.94,150.9,6.62687549]
["bitfinex","SOLUSD",1750158494413,26.0,150.94,150.91,5.41114083]
["bitfinex","SOLUSD",1750158495837,32.62521674,150.94,150.91,5.41114083]
["bitfinex","SOLUSD",1750158496819,26.0,150.94,150.87,6.91254611]
["bitfinex","SOLUSD",1750158497020,26.0,150.94,150.91,5.41114083]
["bitfinex","SOLUSD",1750158499629,26.0,150.94,150.89,6.62702585]
["bitfinex","SOLUSD",1750158499937,26.0,150.94,150.91,5.41114083]
["bitfinex","SOLUSD",1750158501127,38.03634189,150.94,150.9,5.41114083]
["bitfinex","SOLUSD",1750158501323,5.41114083,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1750158501642,5.41114083,150.92,150.88,11.29114083]
["bitfinex","SOLUSD",1750158501840,5.41114083,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1750158502021,5.41114083,150.92,150.88,5.41114083]
["bitfinex","SOLUSD",1750158502634,12.03721174,150.92,150.88,5.41114083]
["bitfinex","SOLUSD",1750158503167,12.03721174,150.92,150.87,12.50822297]
["bitfinex","SOLUSD",1750158503443,12.03721174,150.92,150.88,5.41114083]
["bitfinex","SOLUSD",1750158504632,5.41114083,150.9,150.87,5.88]
["bitfinex","SOLUSD",1750158505336,5.41114083,150.89,150.87,5.88]
["bitfinex","SOLUSD",1750158506542,30.93172276,150.91,150.87,5.88]
["bitfinex","SOLUSD",1750158506842,12.03864653,150.89,150.87,5.88]
["bitfinex","SOLUSD",1750158509445,5.41114083,150.88,150.87,5.88]
["bitfinex","SOLUSD",1750158509850,31.41114083,150.88,150.87,5.88]
["bitfinex","SOLUSD",1750158510353,38.03892449,150.88,150.87,5.88]
["bitfinex","SOLUSD",1750158510725,38.03892449,150.88,150.83,33.96627628]
["bitfinex","SOLUSD",1750158510952,5.41114083,150.87,150.83,33.96627628]
["bitfinex","SOLUSD",1750158511722,12.03951107,150.87,150.83,33.96627628]
["bitfinex","SOLUSD",1750158513048,12.03951107,150.87,150.83,28.55513545]
["bitfinex","SOLUSD",1750158513726,12.03951107,150.87,150.83,33.96627628]
["bitfinex","SOLUSD",1750158514754,12.04019514,150.86,150.83,28.55513545]
["bitfinex","SOLUSD",1750158514953,12.04019514,150.86,150.82,11.29114083]
["bitfinex","SOLUSD",1750158514954,12.04019514,150.86,150.8,6.63116145]
["bitfinex","SOLUSD",1750158515144,5.41114083,150.85,150.81,5.41114083]
["bitfinex","SOLUSD",1750158515548,5.41114083,150.84,150.8,11.29114083]
["bitfinex","SOLUSD",1750158516338,12.04072304,150.84,150.8,11.29114083]
["bitfinex","SOLUSD",1750158516855,5.41114083,150.84,150.8,17.92239269]
["bitfinex","SOLUSD",1750158517350,12.0404035,150.85,150.81,5.41114083]
["bitfinex","SOLUSD",1750158518744,12.0404035,150.85,150.8,12.51125186]
["bitfinex","SOLUSD",1750158518934,12.0404035,150.85,150.81,5.41114083]
["bitfinex","SOLUSD",1750158519135,5.41114083,150.83,150.8,5.88]
["bitfinex","SOLUSD",1750158519539,32.62926267,150.85,150.8,5.88]
["bitfinex","SOLUSD",1750158519540,18.64964886,150.84,150.8,5.88]
["bitfinex","SOLUSD",1750158519736,5.41114083,150.81,150.8,5.88]
["bitfinex","SOLUSD",1750158520539,6.63086002,150.81,150.8,5.88]
["bitfinex","SOLUSD",1750158522261,12.04200085,150.81,150.75,5.88]
["bitfinex","SOLUSD",1750158522435,5.41114083,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158522932,12.04246987,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158523333,12.04246987,150.8,150.75,12.51343676]
["bitfinex","SOLUSD",1750158523532,12.04246987,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158523758,12.04211068,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158525942,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158526444,31.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158527649,38.04134558,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158528558,5.41114083,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158529843,5.41114083,150.81,150.77,12.04358434]
["bitfinex","SOLUSD",1750158530166,5.41114083,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158530669,5.41114083,150.8,150.75,5.88]
["bitfinex","SOLUSD",1750158530845,5.41114083,150.79,150.75,11.29114083]
["bitfinex","SOLUSD",1750158531048,5.41114083,150.79,150.75,5.88]
["bitfinex","SOLUSD",1750158531448,5.41114083,150.79,150.75,11.29114083]
["bitfinex","SOLUSD",1750158532356,6.6317395,150.79,150.75,11.29114083]
["bitfinex","SOLUSD",1750158532554,12.04288033,150.79,150.75,5.88]
["bitfinex","SOLUSD",1750158532758,12.04288033,150.79,150.75,11.29114083]
["bitfinex","SOLUSD",1750158535248,6.6317395,150.79,150.75,5.88]
["bitfinex","SOLUSD",1750158535445,5.41114083,150.78,150.75,5.88]
["bitfinex","SOLUSD",1750158536147,5.41114083,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158536464,5.41114083,150.76,150.75,5.88]
["bitfinex","SOLUSD",1750158537374,26.0,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158537375,31.41114083,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158537872,26.0,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158538071,31.41114083,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158538258,26.0,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158538571,31.41114083,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158539580,38.04376322,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158540866,5.41114083,150.76,150.75,5.88]
["bitfinex","SOLUSD",1750158541449,38.04376322,150.77,150.75,5.88]
["bitfinex","SOLUSD",1750158542068,5.41114083,150.76,150.75,5.88]
["bitfinex","SOLUSD",1750158542775,1.5542,150.8,150.75,11.29114083]
["bitfinex","SOLUSD",1750158543074,6.0803,150.81,150.75,11.29114083]
["bitfinex","SOLUSD",1750158543075,18.64964886,150.83,150.78,5.41114083]
["bitfinex","SOLUSD",1750158543251,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158543455,26.0,150.8,150.79,5.41114083]
["bitfinex","SOLUSD",1750158543654,5.41114083,150.83,150.78,6.63202036]
["bitfinex","SOLUSD",1750158543854,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158544055,26.0,150.82,150.8,5.41114083]
["bitfinex","SOLUSD",1750158544576,13.62632423,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158544767,12.0412271,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158544972,38.0412271,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158545277,5.41114083,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158545854,5.41114083,150.82,150.78,12.04331978]
["bitfinex","SOLUSD",1750158546761,5.41114083,150.82,150.77,6.63236351]
["bitfinex","SOLUSD",1750158546762,12.04158104,150.82,150.77,6.63236351]
["bitfinex","SOLUSD",1750158546961,12.04158104,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158547475,6.63044021,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158548215,5.41114083,150.8,150.75,5.88]
["bitfinex","SOLUSD",1750158548474,6.63044021,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158548655,12.04158104,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158549854,6.63044021,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158550054,12.04158104,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158550969,5.41114083,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158551873,12.04158104,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158552087,12.04158104,150.82,150.76,6.63288043]
["bitfinex","SOLUSD",1750158552258,12.04158104,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158553773,38.04126223,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158554677,32.6301214,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158555178,38.04126223,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158555569,5.41114083,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158556161,32.6301214,150.83,150.78,5.41114083]
["bitfinex","SOLUSD",1750158556362,6.63086002,150.81,150.78,5.41114083]
["bitfinex","SOLUSD",1750158558289,12.04175589,150.82,150.77,6.63255013]
["bitfinex","SOLUSD",1750158558483,6.63061506,150.82,150.76,6.63290418]
["bitfinex","SOLUSD",1750158558667,6.63061506,150.82,150.77,5.41114083]
["bitfinex","SOLUSD",1750158558668,5.41114083,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158558863,12.04175589,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158559262,6.63061506,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158561459,6.63061506,150.82,150.77,6.63248894]
["bitfinex","SOLUSD",1750158561677,12.04175589,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158562187,6.63061506,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158562574,38.04130954,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158564381,38.04130954,150.83,150.76,12.5129209]
["bitfinex","SOLUSD",1750158564382,32.63016871,150.83,150.76,12.5129209]
["bitfinex","SOLUSD",1750158564583,5.41114083,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158564766,26.0,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158564973,26.0,150.83,150.8,5.41114083]
["bitfinex","SOLUSD",1750158565392,32.63000154,150.83,150.8,5.41114083]
["bitfinex","SOLUSD",1750158565792,38.04114237,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158566590,12.04159406,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158567373,31.41114083,150.79,150.72,5.86]
["bitfinex","SOLUSD",1750158567578,31.41114083,150.78,150.73,5.41114083]
["bitfinex","SOLUSD",1750158568289,31.41114083,150.78,150.72,5.86]
["bitfinex","SOLUSD",1750158568488,6.63261922,150.77,150.73,5.41114083]
["bitfinex","SOLUSD",1750158570287,6.63261922,150.77,150.74,5.41114083]
["bitfinex","SOLUSD",1750158571781,26.0,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158571987,38.04262623,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158574488,38.04262623,150.8,150.74,6.63386144]
["bitfinex","SOLUSD",1750158574795,38.04262623,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158576104,37.7801229,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158576473,32.36898207,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158576679,32.36898207,150.8,150.77,5.41114083]
["bitfinex","SOLUSD",1750158576680,25.73749667,150.8,150.77,5.41114083]
["bitfinex","SOLUSD",1750158576876,32.36886094,150.8,150.78,5.41114083]
["bitfinex","SOLUSD",1750158577082,32.36886094,150.8,150.75,6.63330429]
["bitfinex","SOLUSD",1750158577083,32.36886094,150.8,150.77,5.41114083]
["bitfinex","SOLUSD",1750158577277,5.41114083,150.79,150.75,5.41114083]
["bitfinex","SOLUSD",1750158577494,5.41114083,150.79,150.74,5.41114083]
["bitfinex","SOLUSD",1750158577685,5.41114083,150.79,150.75,5.41114083]
["bitfinex","SOLUSD",1750158578088,32.36886094,150.8,150.75,5.41114083]
["bitfinex","SOLUSD",1750158578282,5.41114083,150.79,150.75,5.41114083]
["bitfinex","SOLUSD",1750158578885,12.04331979,150.79,150.75,5.41114083]
["bitfinex","SOLUSD",1750158579277,6.63217896,150.79,150.76,5.41114083]
["bitfinex","SOLUSD",1750158579787,6.63217896,150.79,150.74,6.63380774]
["bitfinex","SOLUSD",1750158579996,6.63217896,150.79,150.76,5.41114083]
["bitfinex","SOLUSD",1750158580503,6.63217896,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1750158580676,6.63217896,150.79,150.76,5.41114083]
["bitfinex","SOLUSD",1750158580884,6.63217896,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1750158581083,6.63217896,150.79,150.76,5.41114083]
["bitfinex","SOLUSD",1750158583112,32.3689515,150.8,150.77,5.41114083]
["bitfinex","SOLUSD",1750158583785,32.3689515,150.8,150.72,27.85814053]
["bitfinex","SOLUSD",1750158584092,32.3689515,150.8,150.75,5.41114083]
["bitfinex","SOLUSD",1750158584093,5.41114083,150.79,150.75,5.41114083]
["bitfinex","SOLUSD",1750158585009,37.29290633,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158585303,32.3689515,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158589511,32.3689515,150.8,150.77,5.41114083]
["bitfinex","SOLUSD",1750158592114,32.3689515,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1750158592287,32.3689515,150.8,150.77,5.41114083]
["bitfinex","SOLUSD",1750158592612,11.5560729,150.81,150.78,5.41114083]
["bitfinex","SOLUSD",1750158592789,26.0,150.79,150.78,5.41114083]
["bitfinex","SOLUSD",1750158593185,26.0,150.81,150.78,5.41114083]
["bitfinex","SOLUSD",1750158593810,26.0,150.8,150.79,5.41114083]
["bitfinex","SOLUSD",1750158595228,11.55314332,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158595396,26.0,150.8,150.78,6.6320337]
["bitfinex","SOLUSD",1750158595594,26.0,150.8,150.79,5.41114083]
["bitfinex","SOLUSD",1750158596799,11.55314332,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158597115,26.0,150.8,150.79,5.41114083]
["bitfinex","SOLUSD",1750158597901,4.92299289,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158598099,21.68118958,150.84,150.82,5.41114083]
["bitfinex","SOLUSD",1750158598100,15.0515484,150.84,150.82,5.41114083]
["bitfinex","SOLUSD",1750158598792,15.0515484,150.84,150.83,5.41114083]
["bitfinex","SOLUSD",1750158600188,15.0515484,150.84,150.81,6.63055176]
["bitfinex","SOLUSD",1750158600387,15.0515484,150.84,150.76,12.2223]
["bitfinex","SOLUSD",1750158600601,27.09224896,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158601534,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158601694,5.41114083,150.83,150.78,6.63216191]
["bitfinex","SOLUSD",1750158601894,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158602133,21.68110813,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158602134,27.09224896,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158602628,21.68110813,150.84,150.81,5.41114083]
["bitfinex","SOLUSD",1750158603821,15.0515484,150.84,150.83,5.41114083]
["bitfinex","SOLUSD",1750158604008,15.0515484,150.84,150.82,5.41114083]
["bitfinex","SOLUSD",1750158604206,15.0515484,150.84,150.77,23.21416727]
["bitfinex","SOLUSD",1750158604530,15.0515484,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158604725,20.46268923,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158605542,27.09223046,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158607036,27.09223046,150.84,150.81,5.41114083]
["bitfinex","SOLUSD",1750158607396,27.09223046,150.84,150.77,16.58154805]
["bitfinex","SOLUSD",1750158607397,15.0515484,150.84,150.83,5.41114083]
["bitfinex","SOLUSD",1750158607833,8.23397181,150.92,150.83,5.41114083]
["bitfinex","SOLUSD",1750158608013,8.23397181,150.92,150.88,5.41114083]
["bitfinex","SOLUSD",1750158608328,26.0,150.91,150.88,5.41114083]
["bitfinex","SOLUSD",1750158608537,5.41114083,150.89,150.85,5.41114083]
["bitfinex","SOLUSD",1750158609128,5.41114083,150.88,150.84,5.41114083]
["bitfinex","SOLUSD",1750158609332,6.62822297,150.87,150.82,5.88]
["bitfinex","SOLUSD",1750158609531,5.41114083,150.86,150.82,11.29114083]
["bitfinex","SOLUSD",1750158609705,38.0393638,150.87,150.83,5.41114083]
["bitfinex","SOLUSD",1750158609909,38.0393638,150.87,150.84,5.41114083]
["bitfinex","SOLUSD",1750158609910,32.62822297,150.87,150.84,5.41114083]
["bitfinex","SOLUSD",1750158611806,32.62822297,150.87,150.82,5.88]
["bitfinex","SOLUSD",1750158612332,38.0393638,150.87,150.83,5.41114083]
["bitfinex","SOLUSD",1750158612923,32.62822297,150.87,150.84,5.41114083]
["bitfinex","SOLUSD",1750158613208,32.62822297,150.87,150.85,5.41114083]
["bitfinex","SOLUSD",1750158614813,32.62822297,150.87,150.84,5.41114083]
["bitfinex","SOLUSD",1750158616122,32.62822297,150.87,150.82,12.51039261]
["bitfinex","SOLUSD",1750158616123,26.0,150.87,150.85,5.41114083]
["bitfinex","SOLUSD",1750158617334,26.0,150.87,150.82,12.51039261]
["bitfinex","SOLUSD",1750158617540,26.0,150.87,150.85,5.41114083]
["bitfinex","SOLUSD",1750158619333,62.70121257,150.91,150.86,5.41114083]
["bitfinex","SOLUSD",1750158619334,18.64964886,150.9,150.86,5.41114083]
["bitfinex","SOLUSD",1750158619509,51.26078969,150.9,150.86,5.41114083]
["bitfinex","SOLUSD",1750158619711,58.61114083,150.9,150.86,5.41114083]
["bitfinex","SOLUSD",1750158620031,53.2,150.9,150.87,5.41114083]
["bitfinex","SOLUSD",1750158620328,59.82690523,150.9,150.87,5.41114083]
["bitfinex","SOLUSD",1750158620537,26.0,150.9,150.88,5.41114083]
["bitfinex","SOLUSD",1750158620745,32.62695485,150.9,150.88,5.41114083]
["bitfinex","SOLUSD",1750158620908,6.62695485,150.9,150.88,5.41114083]
["bitfinex","SOLUSD",1750158621113,32.62664814,150.91,150.88,5.41114083]
["bitfinex","SOLUSD",1750158621735,38.03778897,150.91,150.87,5.41114083]
["bitfinex","SOLUSD",1750158622308,38.03778897,150.91,150.83,6.62998077]
["bitfinex","SOLUSD",1750158622529,38.03778897,150.91,150.87,5.41114083]
["bitfinex","SOLUSD",1750158622923,5.41114083,150.9,150.86,5.41114083]
["bitfinex","SOLUSD",1750158623821,38.03778897,150.91,150.87,5.41114083]
["bitfinex","SOLUSD",1750158624926,32.62664814,150.91,150.88,5.41114083]
["bitfinex","SOLUSD",1750158625316,31.41114083,150.89,150.8,23.69106874]
["bitfinex","SOLUSD",1750158625630,5.41114083,150.88,150.83,11.27114083]
["bitfinex","SOLUSD",1750158626513,6.62822297,150.87,150.83,11.27114083]
["bitfinex","SOLUSD",1750158627749,12.0393638,150.87,150.83,11.27114083]
["bitfinex","SOLUSD",1750158628447,6.62822297,150.87,150.83,11.27114083]
["bitfinex","SOLUSD",1750158628646,6.62822297,150.87,150.84,5.41114083]
["bitfinex","SOLUSD",1750158628951,6.62822297,150.87,150.85,5.41114083]
["bitfinex","SOLUSD",1750158629150,6.62822297,150.87,150.83,5.86]
["bitfinex","SOLUSD",1750158629151,5.41114083,150.86,150.83,5.86]
["bitfinex","SOLUSD",1750158629327,12.0393638,150.87,150.83,11.27114083]
["bitfinex","SOLUSD",1750158629526,6.62822297,150.87,150.84,5.41114083]
["bitfinex","SOLUSD",1750158630450,6.62734442,150.89,150.83,12.48996772]
["bitfinex","SOLUSD",1750158630666,6.62734442,150.89,150.86,5.41114083]
["bitfinex","SOLUSD",1750158630947,6.62734442,150.89,150.85,5.41114083]
["bitfinex","SOLUSD",1750158632162,12.03848525,150.89,150.85,5.41114083]
["bitfinex","SOLUSD",1750158633750,6.62734442,150.89,150.85,5.41114083]
["bitfinex","SOLUSD",1750158634539,6.62734442,150.89,150.86,5.41114083]
["bitfinex","SOLUSD",1750158634741,6.62734442,150.89,150.87,5.41114083]
["bitfinex","SOLUSD",1750158635055,26.0,150.9,150.84,6.62943323]
["bitfinex","SOLUSD",1750158635251,26.0,150.9,150.88,5.41114083]
["bitfinex","SOLUSD",1750158635558,32.62692419,150.9,150.87,5.41114083]
["bitfinex","SOLUSD",1750158636758,32.62692419,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1750158636958,32.62692419,150.9,150.87,5.41114083]
["bitfinex","SOLUSD",1750158637330,32.62692419,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1750158637532,32.62692419,150.9,150.86,5.41114083]
["bitfinex","SOLUSD",1750158637737,32.62692419,150.9,150.87,5.41114083]
["bitfinex","SOLUSD",1750158638631,44.64964886,150.87,150.77,13.30137737]
["bitfinex","SOLUSD",1750158638835,5.41114083,150.84,150.79,5.41114083]
["bitfinex","SOLUSD",1750158639446,5.41114083,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158639833,6.62866233,150.86,150.8,5.41114083]
["bitfinex","SOLUSD",1750158640051,5.41114083,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158641641,6.62866233,150.86,150.77,12.49249234]
["bitfinex","SOLUSD",1750158641642,5.41114083,150.83,150.77,12.49249234]
["bitfinex","SOLUSD",1750158641849,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158642046,6.62998077,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158643158,6.62998077,150.83,150.77,12.49249234]
["bitfinex","SOLUSD",1750158643363,6.62998077,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158644961,12.0411216,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158646869,6.62998077,150.83,150.8,5.41114083]
["bitfinex","SOLUSD",1750158647039,6.62998077,150.83,150.77,12.49249234]
["bitfinex","SOLUSD",1750158647241,6.62998077,150.83,150.8,5.41114083]
["bitfinex","SOLUSD",1750158657567,6.62998077,150.83,150.78,6.63214103]
["bitfinex","SOLUSD",1750158657853,6.62998077,150.83,150.8,5.41114083]
["bitfinex","SOLUSD",1750158658048,32.62970316,150.84,150.81,5.41114083]
["bitfinex","SOLUSD",1750158659278,38.04084399,150.84,150.81,5.41114083]
["bitfinex","SOLUSD",1750158659670,38.04084399,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158659874,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158660263,5.41114083,150.83,150.77,12.4924938]
["bitfinex","SOLUSD",1750158660459,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158660869,6.63042036,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158661459,12.04156119,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158661784,5.41114083,150.81,150.77,11.27114083]
["bitfinex","SOLUSD",1750158662159,12.04156119,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158663081,12.04156119,150.82,150.77,5.86]
["bitfinex","SOLUSD",1750158663255,21.49514807,150.83,150.77,5.86]
["bitfinex","SOLUSD",1750158663256,6.63129973,150.8,150.77,11.27114083]
["bitfinex","SOLUSD",1750158663652,12.04244056,150.8,150.77,5.86]
["bitfinex","SOLUSD",1750158664273,5.41114083,150.79,150.77,5.86]
["bitfinex","SOLUSD",1750158664681,6.63129973,150.8,150.77,5.86]
["bitfinex","SOLUSD",1750158664682,6.63129973,150.8,150.78,5.41114083]
["bitfinex","SOLUSD",1750158664864,6.63129973,150.8,150.77,11.27114083]
["bitfinex","SOLUSD",1750158665770,12.04244056,150.8,150.77,5.86]
["bitfinex","SOLUSD",1750158666374,6.63129973,150.8,150.77,11.27114083]
["bitfinex","SOLUSD",1750158667055,65.22219943,150.81,150.77,11.27114083]
["bitfinex","SOLUSD",1750158667562,38.04219943,150.81,150.77,11.27114083]
["bitfinex","SOLUSD",1750158668333,6.63060022,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158668461,32.63060022,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158668865,26.0,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158670489,32.63051524,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158671872,26.0,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158676203,38.04162243,150.82,150.78,12.04326977]
["bitfinex","SOLUSD",1750158679207,38.04162243,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158682311,38.04162243,150.82,150.78,6.63214793]
["bitfinex","SOLUSD",1750158682489,38.04162243,150.82,150.78,12.04328876]
["bitfinex","SOLUSD",1750158683599,38.04162243,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158683787,38.04162243,150.82,150.75,5.86]
["bitfinex","SOLUSD",1750158683987,38.04162243,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158685711,38.04162243,150.82,150.77,6.63226251]
["bitfinex","SOLUSD",1750158685907,38.04162243,150.82,150.77,5.41114083]
["bitfinex","SOLUSD",1750158686507,5.41114083,150.81,150.76,5.41114083]
["bitfinex","SOLUSD",1750158687314,5.41114083,150.8,150.75,17.90457032]
["bitfinex","SOLUSD",1750158687617,28.99062726,150.81,150.76,5.41114083]
["bitfinex","SOLUSD",1750158687989,16.97211982,150.81,150.76,5.41114083]
["bitfinex","SOLUSD",1750158688184,16.97211982,150.81,150.76,12.04411847]
["bitfinex","SOLUSD",1750158688717,6.4601,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158688902,13.08968493,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158689220,23.43180493,150.84,150.8,5.41114083]
["bitfinex","SOLUSD",1750158690591,5.41114083,150.83,150.79,5.41114083]
["bitfinex","SOLUSD",1750158690797,5.41114083,150.82,150.78,5.41114083]
["bitfinex","SOLUSD",1750158691910,5.41114083,150.82,150.78,12.04324521]
["bitfinex","SOLUSD",1750158692444,5.41114083,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1750158692729,5.41114083,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158692893,5.41114083,150.8,150.76,12.04419999]
["bitfinex","SOLUSD",1750158693100,37.56152287,150.82,150.76,12.04419999]
["bitfinex","SOLUSD",1750158693300,5.41114083,150.81,150.76,12.04419999]
["bitfinex","SOLUSD",1750158694021,12.04209058,150.81,150.76,12.04419999]
["bitfinex","SOLUSD",1750158695633,6.63094975,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158695817,12.04209058,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158695999,5.41114083,150.8,150.75,12.49339118]
["bitfinex","SOLUSD",1750158696203,5.41114083,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158696920,12.04209058,150.81,150.76,5.41114083]
["bitfinex","SOLUSD",1750158697126,12.04209058,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158701030,6.63094975,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158701323,12.04209058,150.81,150.76,6.63283838]
["bitfinex","SOLUSD",1750158701523,6.63094975,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158701729,12.04209058,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158702824,12.04209058,150.81,150.76,6.63283838]
["bitfinex","SOLUSD",1750158703008,12.04209058,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158703702,16.97306975,150.81,150.77,5.41114083]
["bitfinex","SOLUSD",1750158703896,16.97306975,150.81,150.75,17.90444249]
["bitfinex","SOLUSD",1750158703897,5.41114083,150.79,150.75,17.90444249]
["bitfinex","SOLUSD",1750158707829,12.04287101,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158711019,12.04287101,150.8,150.75,12.49330166]
["bitfinex","SOLUSD",1750158711218,12.04287101,150.8,150.76,5.41114083]
["bitfinex","SOLUSD",1750158712531,26.0,150.79,150.77,5.41114083]
["bitfinex","SOLUSD",1750158712739,26.0,150.8,150.78,5.41114083]
["bitfinex","SOLUSD",1750158714911,26.0,150.8,150.76,6.63291759]
["bitfinex","SOLUSD",1750158714912,26.0,150.8,150.79,5.41114083]
["bitfinex","SOLUSD",1750158715210,26.0,150.8,150.78,5.41114083]
["bitfinex","SOLUSD",1750158717126,26.0,150.8,150.76,6.63287669]
["bitfinex","SOLUSD",1750158717633,26.0,150.8,150.78,5.41114083]
["bitfinex","SOLUSD",1750158720046,26.0,150.8,150.76,6.63287669]
["bitfinex","SOLUSD",1750158720413,4.93198334,150.82,150.79,5.41114083]
["bitfinex","SOLUSD",1750158720733,4.93198334,150.85,150.81,5.41114083]
["bitfinex","SOLUSD",1750158720935,4.93198334,150.85,150.78,1.6109]
["bitfinex","SOLUSD",1750158721240,16.62765763,150.86,150.82,3.46657894]
["bitfinex","SOLUSD",1750158721440,11.69567429,150.86,150.82,3.46657894]
["bitfinex","SOLUSD",1750158721612,26.0,150.85,150.82,3.46657894]
["bitfinex","SOLUSD",1750158722329,25.27084886,150.88,150.84,3.46657894]
["bitfinex","SOLUSD",1750158722511,4.93536789,150.87,150.84,3.46657894]
["bitfinex","SOLUSD",1750158722912,4.93536789,150.87,150.82,6.63037016]
["bitfinex","SOLUSD",1750158722913,4.93536789,150.87,150.85,3.46657894]
["bitfinex","SOLUSD",1750158723310,4.93536789,150.87,150.86,3.46657894]
["bitfinex","SOLUSD",1750158723537,11.55656789,150.92,150.86,3.46657894]
["bitfinex","SOLUSD",1750158723835,4.93536789,150.93,150.91,3.46657894]
["bitfinex","SOLUSD",1750158724016,30.93536789,150.93,150.9,3.46657894]
["bitfinex","SOLUSD",1750158724210,26.0,150.92,150.91,3.46657894]
["bitfinex","SOLUSD",1750158724832,26.0,150.92,150.87,5.86]
["bitfinex","SOLUSD",1750158724833,38.03768316,150.92,150.87,5.86]
["bitfinex","SOLUSD",1750158725133,38.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158725340,32.62606227,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158725640,12.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158725828,38.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158728433,5.41150093,150.91,150.87,11.27150093]
["bitfinex","SOLUSD",1750158729015,32.62606227,150.92,150.87,5.86]
["bitfinex","SOLUSD",1750158729016,38.0375632,150.92,150.87,5.86]
["bitfinex","SOLUSD",1750158729212,38.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158730530,32.62606227,150.92,150.87,11.27150093]
["bitfinex","SOLUSD",1750158730839,38.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158731354,38.0375632,150.92,150.87,5.86]
["bitfinex","SOLUSD",1750158731520,38.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158732041,32.62606227,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158732221,38.0375632,150.92,150.88,5.41150093]
["bitfinex","SOLUSD",1750158732421,32.62606227,150.92,150.89,5.41150093]
["bitfinex","SOLUSD",1750158733524,26.0,150.92,150.89,5.41150093]
["bitfinex","SOLUSD",1750158734622,26.0,150.92,150.87,12.48815918]
["bitfinex","SOLUSD",1750158734822,26.0,150.92,150.89,5.41150093]
["bitfinex","SOLUSD",1750158735157,26.0,150.92,150.87,12.48815918]
["bitfinex","SOLUSD",1750158735158,38.03755757,150.92,150.87,5.86]
["bitfinex","SOLUSD",1750158735325,5.41150093,150.91,150.87,11.27150093]
["bitfinex","SOLUSD",1750158735525,12.03801511,150.91,150.87,11.27150093]
["bitfinex","SOLUSD",1750158735920,5.41150093,150.88,150.87,5.86]
["bitfinex","SOLUSD",1750158736346,5.41150093,150.88,150.84,5.41150093]
["bitfinex","SOLUSD",1750158737054,12.039484,150.88,150.84,5.41150093]
["bitfinex","SOLUSD",1750158741062,12.039484,150.88,150.83,6.62996457]
["bitfinex","SOLUSD",1750158741063,6.62798307,150.88,150.83,6.62996457]
["bitfinex","SOLUSD",1750158741270,6.62798307,150.88,150.85,5.41150093]
["bitfinex","SOLUSD",1750158741451,32.62738895,150.89,150.86,5.41150093]
["bitfinex","SOLUSD",1750158741760,32.62747966,150.89,150.86,5.41150093]
["bitfinex","SOLUSD",1750158741961,5.41150093,150.88,150.84,5.41150093]
["bitfinex","SOLUSD",1750158742339,38.03898059,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158742562,38.03898059,150.89,150.83,6.62984807]
["bitfinex","SOLUSD",1750158742862,38.03898059,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158744366,32.62747966,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158744544,38.03898059,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158745858,32.62747966,150.89,150.84,6.62952397]
["bitfinex","SOLUSD",1750158746062,32.62747966,150.89,150.86,5.41150093]
["bitfinex","SOLUSD",1750158747250,32.62747966,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1750158747450,32.62747966,150.89,150.86,5.41150093]
["bitfinex","SOLUSD",1750158752958,38.03898059,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158753660,38.03898059,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1750158753864,38.03898059,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158758884,38.03898059,150.89,150.82,6.63024244]
["bitfinex","SOLUSD",1750158759267,38.03898059,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158759795,32.62747966,150.89,150.85,5.41150093]
["bitfinex","SOLUSD",1750158759962,32.62747966,150.89,150.81,11.27150093]
["bitfinex","SOLUSD",1750158759963,5.41150093,150.86,150.81,11.27150093]
["bitfinex","SOLUSD",1750158760777,5.41150093,150.86,150.82,5.41150093]
["bitfinex","SOLUSD",1750158761663,12.04036709,150.86,150.82,5.41150093]
["bitfinex","SOLUSD",1750158762181,12.03977747,150.87,150.82,12.04177262]
["bitfinex","SOLUSD",1750158762393,12.03977747,150.87,150.83,5.41150093]
["bitfinex","SOLUSD",1750158762772,12.03977747,150.87,150.82,5.41150093]
["bitfinex","SOLUSD",1750158764962,12.04048616,150.86,150.82,5.41150093]
["bitfinex","SOLUSD",1750158767696,6.62822297,150.87,150.82,5.41150093]
["bitfinex","SOLUSD",1750158767989,5.41150093,150.86,150.82,5.41150093]
["bitfinex","SOLUSD",1750158768488,5.41150093,150.86,150.81,12.49070281]
["bitfinex","SOLUSD",1750158768690,5.41150093,150.86,150.82,5.41150093]
["bitfinex","SOLUSD",1750158769073,12.04059833,150.86,150.81,12.49070281]
["bitfinex","SOLUSD",1750158769284,12.04059833,150.86,150.82,5.41150093]
["bitfinex","SOLUSD",1750158776794,10.09578516,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158778094,6.62822297,150.87,150.82,3.46668776]
["bitfinex","SOLUSD",1750158778287,3.46668776,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158778691,10.09491073,150.87,150.82,6.63030061]
["bitfinex","SOLUSD",1750158778877,3.46668776,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158779216,3.46668776,150.86,150.81,12.49067303]
["bitfinex","SOLUSD",1750158779498,3.46668776,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158780079,10.09552694,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158780282,10.09552694,150.86,150.81,12.49067303]
["bitfinex","SOLUSD",1750158780603,10.09552694,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158786186,11.54848339,150.87,150.83,3.46668776]
["bitfinex","SOLUSD",1750158786386,15.01517115,150.87,150.83,3.46668776]
["bitfinex","SOLUSD",1750158786696,15.01517115,150.87,150.82,3.46668776]
["bitfinex","SOLUSD",1750158786900,10.095117,150.87,150.82,3.46668776]
["bitfinex","SOLUSD",1750158787505,15.01517115,150.87,150.82,3.46668776]
["bitfinex","SOLUSD",1750158788092,11.54848339,150.87,150.82,10.09704395]
["bitfinex","SOLUSD",1750158788309,11.54848339,150.87,150.83,3.46668776]
["bitfinex","SOLUSD",1750158788545,10.095117,150.87,150.82,3.46668776]
["bitfinex","SOLUSD",1750158789437,3.46668776,150.86,150.81,12.4906599]
["bitfinex","SOLUSD",1750158789646,6.62910175,150.85,150.81,15.95734766]
["bitfinex","SOLUSD",1750158790329,10.09578951,150.85,150.81,5.86]
["bitfinex","SOLUSD",1750158790536,3.46668776,150.84,150.81,5.86]
["bitfinex","SOLUSD",1750158791036,10.09578951,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158792442,6.62910175,150.85,150.82,3.46668776]
["bitfinex","SOLUSD",1750158792940,10.09578951,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158793846,6.62910175,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158794034,10.09578951,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158795127,3.46668776,150.84,150.81,5.86]
["bitfinex","SOLUSD",1750158795339,10.09578951,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158796956,6.62910175,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158797141,10.09578951,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158799062,42.37753728,150.86,150.82,3.46668776]
["bitfinex","SOLUSD",1750158799253,42.37753728,150.86,150.81,15.95751895]
["bitfinex","SOLUSD",1750158800037,42.37753728,150.86,150.81,9.32668776]
["bitfinex","SOLUSD",1750158800434,42.37753728,150.86,150.81,5.86]
["bitfinex","SOLUSD",1750158800635,3.46668776,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158801336,10.09601425,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158802336,15.03409643,150.85,150.81,9.32668776]
["bitfinex","SOLUSD",1750158803161,15.03409643,150.85,150.81,5.86]
["bitfinex","SOLUSD",1750158804155,10.09601425,150.85,150.81,5.86]
["bitfinex","SOLUSD",1750158804569,3.46668776,150.82,150.81,5.86]
["bitfinex","SOLUSD",1750158804880,3.46668776,150.82,150.77,3.46668776]
["bitfinex","SOLUSD",1750158804881,3.46668776,150.82,150.77,10.09904597]
["bitfinex","SOLUSD",1750158805243,3.46668776,150.81,150.77,3.46668776]
["bitfinex","SOLUSD",1750158805448,3.46668776,150.81,150.76,12.47291135]
["bitfinex","SOLUSD",1750158805449,3.46668776,150.81,150.76,15.93959911]
["bitfinex","SOLUSD",1750158806168,3.46668776,150.8,150.76,5.84]
["bitfinex","SOLUSD",1750158806373,3.46668776,150.79,150.76,5.84]
["bitfinex","SOLUSD",1750158806866,10.09843655,150.79,150.76,5.84]
["bitfinex","SOLUSD",1750158807273,10.09817284,150.8,150.76,9.30668776]
["bitfinex","SOLUSD",1750158807452,6.63148508,150.8,150.76,9.30668776]
["bitfinex","SOLUSD",1750158807645,6.63148508,150.8,150.76,5.84]
["bitfinex","SOLUSD",1750158807952,10.09817284,150.8,150.76,9.30668776]
["bitfinex","SOLUSD",1750158810177,3.46668776,150.79,150.76,5.84]
["bitfinex","SOLUSD",1750158811081,3.46668776,150.78,150.76,5.84]
["bitfinex","SOLUSD",1750158812589,3.46668776,150.77,150.76,5.84]
["bitfinex","SOLUSD",1750158812887,3.46668776,150.77,150.75,28.1646386]
["bitfinex","SOLUSD",1750158813463,10.09937238,150.77,150.75,28.1646386]
["bitfinex","SOLUSD",1750158814413,3.46668776,150.76,150.75,28.1646386]
["bitfinex","SOLUSD",1750158814764,3.46668776,150.76,150.71,12.45521848]
["bitfinex","SOLUSD",1750158814981,3.46668776,150.76,150.72,3.46668776]
["bitfinex","SOLUSD",1750158815179,36.09937238,150.77,150.72,3.46668776]
["bitfinex","SOLUSD",1750158815486,36.09937238,150.77,150.71,12.45521848]
["bitfinex","SOLUSD",1750158815685,3.46668776,150.75,150.71,9.28668776]
["bitfinex","SOLUSD",1750158817669,10.10019533,150.75,150.71,9.28668776]
["bitfinex","SOLUSD",1750158818275,6.63350757,150.75,150.71,9.28668776]
["bitfinex","SOLUSD",1750158818901,10.09986086,150.76,150.71,15.92185741]
["bitfinex","SOLUSD",1750158819884,10.09986086,150.76,150.71,12.45516965]
["bitfinex","SOLUSD",1750158820084,10.09986086,150.76,150.71,15.92185741]
["bitfinex","SOLUSD",1750158820793,10.09986086,150.76,150.72,3.46668776]
["bitfinex","SOLUSD",1750158821490,10.09986086,150.76,150.71,15.92185741]
["bitfinex","SOLUSD",1750158821890,3.46668776,150.75,150.71,9.28668776]
["bitfinex","SOLUSD",1750158823706,3.46668776,150.75,150.71,5.82]
["bitfinex","SOLUSD",1750158823922,27.5238,150.77,150.71,5.82]
["bitfinex","SOLUSD",1750158823923,36.10098418,150.74,150.71,5.82]
["bitfinex","SOLUSD",1750158824597,32.63429642,150.74,150.71,5.82]
["bitfinex","SOLUSD",1750158825105,26.0,150.76,150.72,3.46668776]
["bitfinex","SOLUSD",1750158825402,3.46668776,150.79,150.75,3.46668776]
["bitfinex","SOLUSD",1750158825603,26.0,150.77,150.75,3.46668776]
["bitfinex","SOLUSD",1750158825803,18.64964886,150.8,150.75,3.46668776]
["bitfinex","SOLUSD",1750158826112,26.0,150.78,150.74,3.46668776]
["bitfinex","SOLUSD",1750158826484,29.46668776,150.78,150.74,3.46668776]
["bitfinex","SOLUSD",1750158826690,3.46668776,150.77,150.72,6.63465748]
["bitfinex","SOLUSD",1750158826998,3.46668776,150.77,150.73,3.46668776]
["bitfinex","SOLUSD",1750158827208,3.46668776,150.77,150.71,12.45508555]
["bitfinex","SOLUSD",1750158827382,3.46668776,150.77,150.73,3.46668776]
["bitfinex","SOLUSD",1750158827804,3.46668776,150.77,150.71,12.45508555]
["bitfinex","SOLUSD",1750158828011,6.63305916,150.76,150.72,3.46668776]
["bitfinex","SOLUSD",1750158828386,6.63305916,150.76,150.71,12.45508555]
["bitfinex","SOLUSD",1750158828593,6.63305916,150.76,150.72,3.46668776]
["bitfinex","SOLUSD",1750158828795,6.63305916,150.76,150.72,5.42378268]
["bitfinex","SOLUSD",1750158829810,6.63305916,150.76,150.73,5.42378268]
["bitfinex","SOLUSD",1750158830390,12.05684184,150.76,150.72,5.42378268]
["bitfinex","SOLUSD",1750158830583,12.05684184,150.76,150.71,5.82]
["bitfinex","SOLUSD",1750158830785,38.05684184,150.76,150.72,5.42378268]
["bitfinex","SOLUSD",1750158832113,38.05684184,150.76,150.71,11.24378268]
["bitfinex","SOLUSD",1750158832320,38.05684184,150.76,150.71,5.82]
["bitfinex","SOLUSD",1750158832610,38.05684184,150.76,150.71,11.24378268]
["bitfinex","SOLUSD",1750158832811,38.05684184,150.76,150.72,5.42378268]
["bitfinex","SOLUSD",1750158835022,32.63305916,150.76,150.71,12.45522198]
["bitfinex","SOLUSD",1750158835203,32.63305916,150.76,150.72,5.42378268]
["bitfinex","SOLUSD",1750158835403,32.63305916,150.76,150.73,5.42378268]
["bitfinex","SOLUSD",1750158840608,43.69934876,150.79,150.75,5.42378268]
["bitfinex","SOLUSD",1750158840609,26.0,150.78,150.75,5.42378268]
["bitfinex","SOLUSD",1750158841026,26.0,150.77,150.76,5.42378268]
["bitfinex","SOLUSD",1750158841232,26.0,150.77,150.75,5.42378268]
["bitfinex","SOLUSD",1750158841929,6.63233192,150.78,150.76,5.42378268]
["bitfinex","SOLUSD",1750158842101,26.0,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1750158842304,26.0,150.77,150.75,5.42378268]
["bitfinex","SOLUSD",1750158842501,6.63181898,150.79,150.76,5.42378268]
["bitfinex","SOLUSD",1750158842731,26.0,150.77,150.72,13.71700221]
["bitfinex","SOLUSD",1750158842903,26.0,150.77,150.76,5.42378268]
["bitfinex","SOLUSD",1750158844201,26.0,150.77,150.75,5.42378268]
["bitfinex","SOLUSD",1750158845036,32.63262834,150.77,150.72,1.6584]
["bitfinex","SOLUSD",1750158845331,32.63262834,150.77,150.74,5.42378268]
["bitfinex","SOLUSD",1750158847418,32.63262834,150.77,150.72,1.6584]
["bitfinex","SOLUSD",1750158847735,38.05641102,150.77,150.73,5.42378268]
["bitfinex","SOLUSD",1750158848921,36.10358558,150.77,150.71,5.82]
["bitfinex","SOLUSD",1750158849115,36.10358558,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158852022,32.63262834,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158852424,36.10358558,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158853840,32.63262834,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158854055,36.10358558,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158855541,32.63262834,150.77,150.74,3.47095724]
["bitfinex","SOLUSD",1750158858642,32.63262834,150.77,150.71,12.45524457]
["bitfinex","SOLUSD",1750158858828,32.63262834,150.77,150.74,3.47095724]
["bitfinex","SOLUSD",1750158859552,32.63262834,150.77,150.71,12.45524457]
["bitfinex","SOLUSD",1750158859773,36.10358558,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158860762,36.10358558,150.77,150.71,12.45524457]
["bitfinex","SOLUSD",1750158860763,36.10358558,150.77,150.71,5.82]
["bitfinex","SOLUSD",1750158861063,36.10358558,150.77,150.73,3.47095724]
["bitfinex","SOLUSD",1750158864769,36.10358558,150.77,150.71,5.82]
["bitfinex","SOLUSD",1750158864966,3.47095724,150.75,150.71,5.82]
["bitfinex","SOLUSD",1750158865163,51.2822772,150.77,150.69,3.47095724]
["bitfinex","SOLUSD",1750158865164,3.47095724,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158865470,3.47095724,150.74,150.7,3.47095724]
["bitfinex","SOLUSD",1750158867057,6.63437935,150.73,150.7,3.47095724]
["bitfinex","SOLUSD",1750158870267,3.47095724,150.73,150.68,5.82]
["bitfinex","SOLUSD",1750158870451,3.47095724,150.72,150.68,5.82]
["bitfinex","SOLUSD",1750158870649,3.47095724,150.72,150.68,9.29095724]
["bitfinex","SOLUSD",1750158871875,3.47095724,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158872247,6.63481953,150.72,150.69,3.47095724]
["bitfinex","SOLUSD",1750158873174,6.63481953,150.72,150.68,5.82]
["bitfinex","SOLUSD",1750158873371,6.63481953,150.72,150.69,3.47095724]
["bitfinex","SOLUSD",1750158873577,6.63481953,150.72,150.7,3.47095724]
["bitfinex","SOLUSD",1750158874372,6.63437935,150.73,150.68,5.82]
["bitfinex","SOLUSD",1750158874671,6.63437935,150.73,150.7,3.47095724]
["bitfinex","SOLUSD",1750158875263,6.63437935,150.73,150.68,12.45642074]
["bitfinex","SOLUSD",1750158875459,6.63437935,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158875460,10.10533659,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158876044,10.10533659,150.73,150.68,5.82]
["bitfinex","SOLUSD",1750158876250,3.47095724,150.72,150.68,5.82]
["bitfinex","SOLUSD",1750158876485,6.63525977,150.71,150.68,5.82]
["bitfinex","SOLUSD",1750158876702,6.63525977,150.71,150.68,9.29095724]
["bitfinex","SOLUSD",1750158876858,6.63525977,150.71,150.68,5.82]
["bitfinex","SOLUSD",1750158877191,6.63525977,150.71,150.68,9.29095724]
["bitfinex","SOLUSD",1750158877656,6.63525977,150.71,150.68,5.82]
["bitfinex","SOLUSD",1750158878054,6.63525977,150.71,150.68,9.29095724]
["bitfinex","SOLUSD",1750158878951,6.63525977,150.71,150.68,5.82]
["bitfinex","SOLUSD",1750158879157,6.63525977,150.71,150.68,9.29095724]
["bitfinex","SOLUSD",1750158879555,23.22032773,150.73,150.68,9.29095724]
["bitfinex","SOLUSD",1750158879779,6.63437935,150.73,150.7,3.47095724]
["bitfinex","SOLUSD",1750158882961,6.63437935,150.73,150.68,5.82]
["bitfinex","SOLUSD",1750158882962,10.10533659,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158883662,10.10533659,150.73,150.68,5.82]
["bitfinex","SOLUSD",1750158883964,10.10533659,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158888070,6.63437935,150.73,150.7,3.47095724]
["bitfinex","SOLUSD",1750158888278,6.63437935,150.73,150.71,3.47095724]
["bitfinex","SOLUSD",1750158889867,26.0,150.74,150.71,3.47095724]
["bitfinex","SOLUSD",1750158889868,32.63407425,150.74,150.71,3.47095724]
["bitfinex","SOLUSD",1750158891787,32.63407425,150.74,150.69,6.63608877]
["bitfinex","SOLUSD",1750158891984,32.63407425,150.74,150.71,3.47095724]
["bitfinex","SOLUSD",1750158894195,3.47095724,150.73,150.69,3.47095724]
["bitfinex","SOLUSD",1750158895092,36.10503149,150.74,150.7,3.47095724]
["bitfinex","SOLUSD",1750158896574,32.63407425,150.74,150.71,3.47095724]
["bitfinex","SOLUSD",1750158897076,32.63407425,150.74,150.69,6.63604175]
["bitfinex","SOLUSD",1750158897296,32.63407425,150.74,150.71,3.47095724]
["bitfinex","SOLUSD",1750158899281,26.0,150.73,150.72,3.47095724]
["bitfinex","SOLUSD",1750158900710,26.0,150.73,150.71,3.47095724]
["bitfinex","SOLUSD",1750158902995,26.0,150.73,150.72,3.47095724]
["bitfinex","SOLUSD",1750158903199,8.39662773,150.76,150.72,3.47095724]
["bitfinex","SOLUSD",1750158903200,4.92567049,150.76,150.72,3.47095724]
["bitfinex","SOLUSD",1750158903411,27.05694073,150.79,150.75,3.47095724]
["bitfinex","SOLUSD",1750158903695,26.0,150.76,150.74,3.47095724]
["bitfinex","SOLUSD",1750158906113,26.0,150.76,150.7,1.5554]
["bitfinex","SOLUSD",1750158906114,26.0,150.76,150.75,3.47095724]
["bitfinex","SOLUSD",1750158908510,16.57928337,150.8,150.75,3.47095724]
["bitfinex","SOLUSD",1750158908511,6.63129973,150.8,150.75,3.47095724]
["bitfinex","SOLUSD",1750158908714,32.63129973,150.8,150.77,3.47095724]
["bitfinex","SOLUSD",1750158909095,36.10225697,150.8,150.76,3.47095724]
["bitfinex","SOLUSD",1750158909416,36.10225697,150.8,150.74,5.8]
["bitfinex","SOLUSD",1750158909608,10.10305829,150.79,150.75,3.47095724]
["bitfinex","SOLUSD",1750158910793,10.10305829,150.79,150.74,12.43385625]
["bitfinex","SOLUSD",1750158910794,6.63210105,150.79,150.74,12.43385625]
["bitfinex","SOLUSD",1750158911011,5.42182637,150.78,150.74,5.8]
["bitfinex","SOLUSD",1750158911210,5.42182637,150.77,150.74,5.8]
["bitfinex","SOLUSD",1750158911704,24.07147523,150.78,150.74,11.22182637]
["bitfinex","SOLUSD",1750158911903,24.07147523,150.78,150.74,5.8]
["bitfinex","SOLUSD",1750158912118,24.07147523,150.78,150.69,6.63595252]
["bitfinex","SOLUSD",1750158912119,5.42182637,150.75,150.69,6.63595252]
["bitfinex","SOLUSD",1750158912415,5.42182637,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750158912618,5.42182637,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750158913623,6.63349917,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750158915320,5.42182637,150.73,150.7,5.8]
["bitfinex","SOLUSD",1750158915812,5.42182637,150.72,150.7,5.8]
["bitfinex","SOLUSD",1750158916426,5.42182637,150.72,150.66,6.63733555]
["bitfinex","SOLUSD",1750158916628,5.42182637,150.69,150.64,12.43832603]
["bitfinex","SOLUSD",1750158916805,5.42182637,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750158917007,5.42182637,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750158917315,26.0,150.72,150.69,5.42182637]
["bitfinex","SOLUSD",1750158917820,26.0,150.72,150.65,6.63751629]
["bitfinex","SOLUSD",1750158918027,26.0,150.72,150.69,5.42182637]
["bitfinex","SOLUSD",1750158918337,38.05703333,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750158918505,5.42182637,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750158918909,26.0,150.68,150.65,5.42182637]
["bitfinex","SOLUSD",1750158919408,26.0,150.68,150.66,5.42182637]
["bitfinex","SOLUSD",1750158919608,18.64964886,150.71,150.66,5.42182637]
["bitfinex","SOLUSD",1750158919846,26.0,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750158920332,26.0,150.71,150.64,5.8]
["bitfinex","SOLUSD",1750158920534,26.0,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750158920535,32.63535021,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750158920733,32.63535021,150.71,150.65,6.63773822]
["bitfinex","SOLUSD",1750158921213,32.63535021,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750158921727,38.05717658,150.71,150.65,6.63773822]
["bitfinex","SOLUSD",1750158921930,38.05717658,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750158922530,32.63535021,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750158922941,5.42182637,150.7,150.65,6.63773822]
["bitfinex","SOLUSD",1750158923117,32.63535021,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750158923318,6.63437935,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750158924042,32.6340175,150.74,150.72,5.42182637]
["bitfinex","SOLUSD",1750158924347,6.6340175,150.74,150.72,5.42182637]
["bitfinex","SOLUSD",1750158924517,26.0,150.73,150.71,5.42182637]
["bitfinex","SOLUSD",1750158924718,6.6340175,150.74,150.71,5.42182637]
["bitfinex","SOLUSD",1750158925244,32.6340175,150.74,150.71,5.42182637]
["bitfinex","SOLUSD",1750158926335,26.0,150.74,150.73,5.42182637]
["bitfinex","SOLUSD",1750158926525,16.8658698,150.78,150.69,0.28432314]
["bitfinex","SOLUSD",1750158926526,6.63320234,150.76,150.69,0.28432314]
["bitfinex","SOLUSD",1750158926726,6.63320234,150.76,150.73,5.42182637]
["bitfinex","SOLUSD",1750158926933,32.63320234,150.76,150.73,5.42182637]
["bitfinex","SOLUSD",1750158928533,26.0,150.76,150.73,5.42182637]
["bitfinex","SOLUSD",1750158931338,26.0,150.76,150.74,5.42182637]
["bitfinex","SOLUSD",1750158931539,32.63228058,150.78,150.75,5.42182637]
["bitfinex","SOLUSD",1750158932830,32.63228058,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158933033,26.0,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158934168,19.10340495,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750158934333,19.10340495,150.81,150.78,5.42182637]
["bitfinex","SOLUSD",1750158934528,51.73452906,150.81,150.78,5.42182637]
["bitfinex","SOLUSD",1750158934837,57.15635543,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750158935449,51.73452906,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750158935659,57.15635543,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750158936038,5.42182637,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158936751,51.73452906,150.81,150.76,5.42182637]
["bitfinex","SOLUSD",1750158936949,5.42182637,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158937137,12.05346056,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158940763,6.63163419,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158942861,12.05346056,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158943263,6.63163419,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158943456,12.05346056,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158944067,12.05346056,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1750158944363,12.05346056,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158944764,6.63163419,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158944937,12.05346056,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750158950045,12.05346056,150.8,150.73,6.63424645]
["bitfinex","SOLUSD",1750158950263,26.0,150.78,150.74,5.42182637]
["bitfinex","SOLUSD",1750158950668,26.0,150.78,150.75,5.42182637]
["bitfinex","SOLUSD",1750158951370,32.63248,150.78,150.75,5.42182637]
["bitfinex","SOLUSD",1750158952280,32.63248,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158952770,32.63248,150.78,150.73,6.63437595]
["bitfinex","SOLUSD",1750158952957,32.63248,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158953551,32.63248,150.78,150.73,6.63437595]
["bitfinex","SOLUSD",1750158953754,32.63248,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158954168,32.63248,150.78,150.73,6.63437595]
["bitfinex","SOLUSD",1750158954686,32.63248,150.78,150.75,5.42182637]
["bitfinex","SOLUSD",1750158955382,32.63248,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158955677,26.0,150.78,150.76,5.42182637]
["bitfinex","SOLUSD",1750158957973,32.63145938,150.8,150.77,5.42182637]
["bitfinex","SOLUSD",1750158958176,19.10340495,150.81,150.79,5.42182637]
["bitfinex","SOLUSD",1750158960250,19.10340495,150.81,150.78,6.63215685]
["bitfinex","SOLUSD",1750158960493,19.10340495,150.81,150.79,5.42182637]
["bitfinex","SOLUSD",1750158961385,19.10340495,150.81,150.8,5.42182637]
["bitfinex","SOLUSD",1750158962987,19.10340495,150.81,150.79,5.42182637]
["bitfinex","SOLUSD",1750158963979,19.10340495,150.81,150.8,5.42182637]
["bitfinex","SOLUSD",1750158964785,19.10340495,150.81,150.8,12.0531261]
["bitfinex","SOLUSD",1750158964980,34.14273414,150.86,150.8,12.0531261]
["bitfinex","SOLUSD",1750158965181,26.0,150.86,150.85,5.42182637]
["bitfinex","SOLUSD",1750158965500,18.64964886,150.88,150.85,5.42182637]
["bitfinex","SOLUSD",1750158965694,26.0,150.86,150.82,5.78]
["bitfinex","SOLUSD",1750158965899,26.0,150.86,150.82,11.20182637]
["bitfinex","SOLUSD",1750158965900,5.42182637,150.86,150.82,11.20182637]
["bitfinex","SOLUSD",1750158966278,31.42182637,150.87,150.83,5.42182637]
["bitfinex","SOLUSD",1750158966979,38.05022721,150.87,150.83,5.42182637]
["bitfinex","SOLUSD",1750158967493,32.62840084,150.87,150.82,5.78]
["bitfinex","SOLUSD",1750158967702,32.62840084,150.87,150.84,5.42182637]
["bitfinex","SOLUSD",1750158967893,38.05022721,150.87,150.83,5.42182637]
["bitfinex","SOLUSD",1750158970720,5.42182637,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1750158970900,5.42182637,150.85,150.8,5.42182637]
["bitfinex","SOLUSD",1750158971100,6.62954123,150.84,150.81,5.42182637]
["bitfinex","SOLUSD",1750158971907,30.70013756,150.86,150.79,12.41163742]
["bitfinex","SOLUSD",1750158972102,6.62866233,150.86,150.82,5.42182637]
["bitfinex","SOLUSD",1750158972314,6.62866233,150.86,150.83,5.42182637]
["bitfinex","SOLUSD",1750158973925,6.62866233,150.86,150.82,5.42182637]
["bitfinex","SOLUSD",1750158974126,12.0504887,150.86,150.82,5.42182637]
["bitfinex","SOLUSD",1750158974627,12.0504887,150.86,150.81,5.42182637]
["bitfinex","SOLUSD",1750158974628,5.42182637,150.85,150.81,5.42182637]
["bitfinex","SOLUSD",1750158975206,12.0504887,150.86,150.82,5.42182637]
["bitfinex","SOLUSD",1750158975810,6.62866233,150.86,150.82,5.42182637]
["bitfinex","SOLUSD",1750158976016,32.62841277,150.87,150.84,5.42182637]
["bitfinex","SOLUSD",1750158976319,32.62841277,150.87,150.81,6.63068677]
["bitfinex","SOLUSD",1750158976320,38.05023914,150.87,150.83,5.42182637]
["bitfinex","SOLUSD",1750158977529,38.05023914,150.87,150.79,5.78]
["bitfinex","SOLUSD",1750158977530,6.62782408,150.88,150.84,5.42182637]
["bitfinex","SOLUSD",1750158977830,12.04965045,150.88,150.84,5.42182637]
["bitfinex","SOLUSD",1750158984158,6.62782408,150.88,150.84,5.42182637]
["bitfinex","SOLUSD",1750158984452,30.91310012,150.89,150.84,5.42182637]
["bitfinex","SOLUSD",1750158984453,32.62735286,150.89,150.86,5.42182637]
["bitfinex","SOLUSD",1750158986048,32.62735286,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1750158986364,38.04917923,150.89,150.85,5.42182637]
["bitfinex","SOLUSD",1750158987058,32.62735286,150.89,150.86,5.42182637]
["bitfinex","SOLUSD",1750158987231,5.42182637,150.91,150.87,5.42182637]
["bitfinex","SOLUSD",1750158987434,26.0,150.91,150.88,5.42182637]
["bitfinex","SOLUSD",1750158988463,32.62664883,150.91,150.88,5.42182637]
["bitfinex","SOLUSD",1750158989244,38.0484752,150.91,150.87,5.42182637]
["bitfinex","SOLUSD",1750158989436,32.62664883,150.91,150.87,5.42182637]
["bitfinex","SOLUSD",1750158989636,38.0484752,150.91,150.87,5.42182637]
["bitfinex","SOLUSD",1750158995864,32.62664883,150.91,150.87,5.42182637]
["bitfinex","SOLUSD",1750158996050,38.0484752,150.91,150.87,5.42182637]
["bitfinex","SOLUSD",1750158996651,5.42182637,150.88,150.82,1.5667]
["bitfinex","SOLUSD",1750158996957,5.42182637,150.87,150.82,5.78]
["bitfinex","SOLUSD",1750158997178,5.42182637,150.85,150.82,5.78]
["bitfinex","SOLUSD",1750158997335,26.0,150.88,150.82,5.78]
["bitfinex","SOLUSD",1750158997336,5.42182637,150.84,150.82,5.78]
["bitfinex","SOLUSD",1750158997761,5.42182637,150.85,150.82,5.78]
["bitfinex","SOLUSD",1750158998451,6.62954123,150.84,150.82,5.78]
["bitfinex","SOLUSD",1750159002508,5.42182637,150.83,150.79,72.46164519]
["bitfinex","SOLUSD",1750159002667,5.42182637,150.81,150.79,72.46164519]
["bitfinex","SOLUSD",1750159002855,5.42182637,150.82,150.79,72.46164519]
["bitfinex","SOLUSD",1750159003974,6.63086002,150.81,150.79,72.46164519]
["bitfinex","SOLUSD",1750159004481,12.05268639,150.81,150.79,72.46164519]
["bitfinex","SOLUSD",1750159004780,6.63086002,150.81,150.79,72.46164519]
["bitfinex","SOLUSD",1750159005961,12.05238662,150.82,150.79,72.46164519]
["bitfinex","SOLUSD",1750159008387,6.63056025,150.82,150.79,72.46164519]
["bitfinex","SOLUSD",1750159008685,12.05238662,150.82,150.79,72.46164519]
["bitfinex","SOLUSD",1750159010281,5.42182637,150.8,150.77,5.78]
["bitfinex","SOLUSD",1750159010463,32.63056025,150.82,150.77,5.78]
["bitfinex","SOLUSD",1750159010464,5.42182637,150.79,150.77,5.78]
["bitfinex","SOLUSD",1750159010666,5.42182637,150.78,150.73,5.42182637]
["bitfinex","SOLUSD",1750159010885,5.42182637,150.78,150.72,64.9346537]
["bitfinex","SOLUSD",1750159010886,5.42182637,150.76,150.72,11.20182637]
["bitfinex","SOLUSD",1750159011189,5.42182637,150.75,150.72,5.78]
["bitfinex","SOLUSD",1750159011493,18.64964886,150.77,150.72,5.78]
["bitfinex","SOLUSD",1750159011669,5.42182637,150.75,150.72,5.78]
["bitfinex","SOLUSD",1750159012063,6.63393923,150.74,150.72,5.78]
["bitfinex","SOLUSD",1750159013387,12.0557656,150.74,150.72,5.78]
["bitfinex","SOLUSD",1750159014384,6.63393923,150.74,150.72,5.78]
["bitfinex","SOLUSD",1750159014585,12.0557656,150.74,150.72,5.78]
["bitfinex","SOLUSD",1750159015598,5.42182637,150.73,150.72,5.78]
["bitfinex","SOLUSD",1750159015801,5.42182637,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159016002,5.42182637,150.72,150.67,11.20182637]
["bitfinex","SOLUSD",1750159016306,5.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159016798,5.42182637,150.72,150.67,11.20182637]
["bitfinex","SOLUSD",1750159017008,5.42182637,150.7,150.67,5.78]
["bitfinex","SOLUSD",1750159017380,5.42182637,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159017579,5.42182637,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159017580,12.05731785,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159019697,12.05731785,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159019891,12.05731785,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159020210,12.05731785,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159020211,5.42182637,150.7,150.67,5.78]
["bitfinex","SOLUSD",1750159020707,6.63549148,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159020893,12.05731785,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159021089,12.05731785,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159021304,12.05731785,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159023496,12.05731785,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159023702,12.05731785,150.71,150.67,11.20182637]
["bitfinex","SOLUSD",1750159023912,5.42182637,150.7,150.67,5.78]
["bitfinex","SOLUSD",1750159024798,6.63549148,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159024799,5.42182637,150.69,150.67,5.78]
["bitfinex","SOLUSD",1750159025332,6.63549148,150.71,150.67,5.78]
["bitfinex","SOLUSD",1750159025535,40.64293754,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159025827,18.64964886,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159026000,13.50302637,150.76,150.67,29.00948962]
["bitfinex","SOLUSD",1750159026317,26.0,150.75,150.67,29.00948962]
["bitfinex","SOLUSD",1750159026492,26.0,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159026895,12.05449355,150.77,150.72,5.42182637]
["bitfinex","SOLUSD",1750159027326,26.0,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750159027895,25.28197711,150.78,150.73,5.42182637]
["bitfinex","SOLUSD",1750159028092,25.28197711,150.78,150.74,5.42182637]
["bitfinex","SOLUSD",1750159028322,26.0,150.75,150.73,5.42182637]
["bitfinex","SOLUSD",1750159029122,26.0,150.75,150.72,12.05661347]
["bitfinex","SOLUSD",1750159029840,26.0,150.75,150.73,5.42182637]
["bitfinex","SOLUSD",1750159032355,26.0,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750159032530,38.05534834,150.75,150.7,5.42182637]
["bitfinex","SOLUSD",1750159032856,5.42182637,150.74,150.68,6.636424]
["bitfinex","SOLUSD",1750159033024,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159034116,6.63432743,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159034430,6.63432743,150.74,150.71,5.42182637]
["bitfinex","SOLUSD",1750159035146,12.05578635,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159036426,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159037933,5.42182637,150.74,150.7,12.05743639]
["bitfinex","SOLUSD",1750159038449,38.05535435,150.75,150.7,12.05743639]
["bitfinex","SOLUSD",1750159038635,5.42182637,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1750159038958,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159040037,5.42182637,150.74,150.7,12.05746909]
["bitfinex","SOLUSD",1750159040257,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159040447,5.42182637,150.72,150.67,12.41689182]
["bitfinex","SOLUSD",1750159040644,5.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159041051,18.64964886,150.74,150.67,12.41689182]
["bitfinex","SOLUSD",1750159041251,5.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159041654,12.05675809,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159041839,5.42182637,150.72,150.68,12.05830925]
["bitfinex","SOLUSD",1750159042044,39.08472637,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159042646,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159042855,5.42182637,150.74,150.68,6.63648288]
["bitfinex","SOLUSD",1750159042856,5.42182637,150.73,150.68,6.63648288]
["bitfinex","SOLUSD",1750159043164,5.42182637,150.73,150.69,12.05771346]
["bitfinex","SOLUSD",1750159043332,5.42182637,150.74,150.69,6.63588709]
["bitfinex","SOLUSD",1750159043530,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159043768,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159044768,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159044947,40.29681948,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159045147,26.0,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750159046650,6.63236229,150.78,150.74,5.42182637]
["bitfinex","SOLUSD",1750159046851,5.42182637,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159047868,5.42182637,150.77,150.73,12.05619158]
["bitfinex","SOLUSD",1750159048984,38.05418866,150.78,150.74,5.42182637]
["bitfinex","SOLUSD",1750159049664,5.42182637,150.77,150.73,12.05619158]
["bitfinex","SOLUSD",1750159051998,5.42182637,150.74,150.67,31.78]
["bitfinex","SOLUSD",1750159052157,5.42182637,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159052354,6.63272529,150.77,150.74,5.42182637]
["bitfinex","SOLUSD",1750159052669,53.14,150.78,150.68,23.22803291]
["bitfinex","SOLUSD",1750159052670,32.63236367,150.78,150.75,5.42182637]
["bitfinex","SOLUSD",1750159053073,32.63236367,150.78,150.69,0.28432314]
["bitfinex","SOLUSD",1750159053272,38.05419004,150.78,150.74,5.42182637]
["bitfinex","SOLUSD",1750159053491,5.42182637,150.77,150.69,0.28432314]
["bitfinex","SOLUSD",1750159053788,12.05488553,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750159055674,12.05444559,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159055877,12.05444559,150.77,150.71,6.63522339]
["bitfinex","SOLUSD",1750159056085,5.42182637,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750159056893,12.05444559,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159057465,12.05444559,150.77,150.7,6.63570006]
["bitfinex","SOLUSD",1750159057680,12.05444559,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159057880,5.42182637,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750159058578,12.05444559,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159059683,5.42182637,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1750159060186,5.42182637,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750159060871,12.05444559,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159061471,12.05444559,150.77,150.72,5.42182637]
["bitfinex","SOLUSD",1750159064596,12.05532554,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159065499,6.63349917,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159065800,6.63349917,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750159065996,6.6332018,150.76,150.73,5.42182637]
["bitfinex","SOLUSD",1750159066803,6.6332018,150.76,150.72,5.42182637]
["bitfinex","SOLUSD",1750159067686,6.6332018,150.76,150.73,5.42182637]
["bitfinex","SOLUSD",1750159069005,12.05462171,150.77,150.71,6.6348833]
["bitfinex","SOLUSD",1750159069188,12.05462171,150.77,150.73,5.42182637]
["bitfinex","SOLUSD",1750159069695,42.98623627,150.78,150.74,5.42182637]
["bitfinex","SOLUSD",1750159070010,9.80832852,150.82,150.77,5.42182637]
["bitfinex","SOLUSD",1750159070011,25.28006922,150.82,150.77,5.42182637]
["bitfinex","SOLUSD",1750159070311,5.42182637,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750159070480,10.35628093,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750159070681,42.98739722,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159071777,42.98739722,150.81,150.74,6.63393923]
["bitfinex","SOLUSD",1750159071992,42.98739722,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159072199,37.56557085,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159072593,42.98739722,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159076084,42.98739722,150.81,150.76,5.42182637]
["bitfinex","SOLUSD",1750159076690,42.98739722,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159077711,38.05294266,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159081413,32.63111629,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159081589,38.05294266,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159081794,26.0,150.81,150.79,5.42182637]
["bitfinex","SOLUSD",1750159082509,26.0,150.81,150.78,5.42182637]
["bitfinex","SOLUSD",1750159083092,32.6308796,150.81,150.78,5.42182637]
["bitfinex","SOLUSD",1750159083284,38.05270597,150.81,150.77,5.42182637]
["bitfinex","SOLUSD",1750159083491,5.42182637,150.8,150.76,5.42182637]
["bitfinex","SOLUSD",1750159083886,5.42182637,150.78,150.73,5.42182637]
["bitfinex","SOLUSD",1750159084090,5.42182637,150.78,150.73,11.20182637]
["bitfinex","SOLUSD",1750159084997,12.05431895,150.78,150.73,11.20182637]
["bitfinex","SOLUSD",1750159086911,12.05431895,150.78,150.73,5.78]
["bitfinex","SOLUSD",1750159087214,12.05431895,150.78,150.73,11.20182637]
["bitfinex","SOLUSD",1750159088820,5.42182637,150.77,150.73,11.20182637]
["bitfinex","SOLUSD",1750159089017,26.0,150.78,150.73,11.20182637]
["bitfinex","SOLUSD",1750159089218,5.42182637,150.77,150.73,11.20182637]
["bitfinex","SOLUSD",1750159089715,5.42182637,150.77,150.73,5.78]
["bitfinex","SOLUSD",1750159090126,26.0,150.78,150.73,5.78]
["bitfinex","SOLUSD",1750159090127,5.42182637,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159090496,5.42182637,150.77,150.73,5.78]
["bitfinex","SOLUSD",1750159090837,12.05473744,150.77,150.73,11.20182637]
["bitfinex","SOLUSD",1750159091138,12.05473744,150.77,150.73,5.78]
["bitfinex","SOLUSD",1750159091702,12.05473744,150.77,150.73,11.20182637]
["bitfinex","SOLUSD",1750159094028,12.05473744,150.77,150.73,5.78]
["bitfinex","SOLUSD",1750159094229,12.05473744,150.77,150.73,11.20182637]
["bitfinex","SOLUSD",1750159094425,6.63291107,150.77,150.74,5.42182637]
["bitfinex","SOLUSD",1750159095049,6.63291107,150.77,150.73,5.78]
["bitfinex","SOLUSD",1750159095050,5.42182637,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159095234,5.42182637,150.75,150.73,5.78]
["bitfinex","SOLUSD",1750159095533,5.42182637,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159096647,12.05528774,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159096826,5.42182637,150.75,150.73,5.78]
["bitfinex","SOLUSD",1750159097026,6.63346137,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159097241,12.05528774,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159101762,6.63346137,150.76,150.73,5.78]
["bitfinex","SOLUSD",1750159102062,5.42182637,150.74,150.73,5.78]
["bitfinex","SOLUSD",1750159102237,5.42182637,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159102439,26.0,150.75,150.69,5.42182637]
["bitfinex","SOLUSD",1750159102440,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159103042,6.63481953,150.72,150.69,5.42182637]
["bitfinex","SOLUSD",1750159103654,6.63481953,150.72,150.68,12.41619082]
["bitfinex","SOLUSD",1750159103655,12.0566459,150.72,150.68,11.20182637]
["bitfinex","SOLUSD",1750159104060,30.93381454,150.75,150.69,5.42182637]
["bitfinex","SOLUSD",1750159104061,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159105262,6.63481953,150.72,150.69,5.42182637]
["bitfinex","SOLUSD",1750159106353,12.0566459,150.72,150.68,11.20182637]
["bitfinex","SOLUSD",1750159106550,12.0566459,150.72,150.68,5.78]
["bitfinex","SOLUSD",1750159107866,5.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159108051,5.42182637,150.7,150.68,5.78]
["bitfinex","SOLUSD",1750159108251,5.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159108760,5.42182637,150.7,150.68,5.78]
["bitfinex","SOLUSD",1750159109070,31.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159109447,5.42182637,150.7,150.68,5.78]
["bitfinex","SOLUSD",1750159110058,6.63614042,150.69,150.68,5.78]
["bitfinex","SOLUSD",1750159110776,6.63614042,150.69,150.64,6.63815416]
["bitfinex","SOLUSD",1750159110963,6.63614042,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159111157,6.63614042,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159111858,6.63614042,150.69,150.64,6.63815416]
["bitfinex","SOLUSD",1750159112058,6.63614042,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159112254,5.42182637,150.7,150.63,7.301]
["bitfinex","SOLUSD",1750159112255,6.63570006,150.7,150.65,5.42182637]
["bitfinex","SOLUSD",1750159112465,6.63570006,150.7,150.67,5.42182637]
["bitfinex","SOLUSD",1750159112656,12.05549665,150.75,150.69,5.42182637]
["bitfinex","SOLUSD",1750159112856,6.63367028,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750159113068,32.63367028,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159113883,32.63367028,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750159114763,32.63367028,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159115153,32.63367028,150.75,150.72,5.42182637]
["bitfinex","SOLUSD",1750159115360,32.63367028,150.75,150.69,12.41570993]
["bitfinex","SOLUSD",1750159115672,38.05549665,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159116056,38.05549665,150.75,150.7,5.42182637]
["bitfinex","SOLUSD",1750159118079,38.05549665,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159118262,38.05549665,150.75,150.69,12.41570993]
["bitfinex","SOLUSD",1750159118451,38.05549665,150.75,150.71,5.42182637]
["bitfinex","SOLUSD",1750159120967,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159121372,5.42182637,150.74,150.69,5.78]
["bitfinex","SOLUSD",1750159121554,5.42182637,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159122056,6.63437935,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159122586,12.05620572,150.73,150.69,5.78]
["bitfinex","SOLUSD",1750159124788,12.05620572,150.73,150.69,11.20182637]
["bitfinex","SOLUSD",1750159125385,26.0,150.72,150.69,5.78]
["bitfinex","SOLUSD",1750159125683,5.42182637,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159125985,26.0,150.72,150.65,1.5146]
["bitfinex","SOLUSD",1750159125986,31.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159126792,38.05705917,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159127375,32.6352328,150.72,150.66,6.63720574]
["bitfinex","SOLUSD",1750159127699,38.05705917,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159128196,5.42182637,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159128598,5.42182637,150.71,150.66,6.63720574]
["bitfinex","SOLUSD",1750159128803,5.42182637,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159128977,12.05726541,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159130283,6.63543904,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750159131184,6.63543904,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159131778,26.0,150.72,150.67,12.05883458]
["bitfinex","SOLUSD",1750159131978,6.63465936,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159132194,6.63465936,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159132400,5.42182637,150.72,150.67,6.63700821]
["bitfinex","SOLUSD",1750159132602,5.42182637,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159133597,12.05766925,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159134416,6.63584288,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159134614,12.05766925,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159134796,5.42182637,150.71,150.66,5.42182637]
["bitfinex","SOLUSD",1750159135818,6.63570006,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159136615,6.63539326,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159136823,26.0,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159136998,31.42182637,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159137197,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159137400,5.42182637,150.73,150.68,5.78]
["bitfinex","SOLUSD",1750159137615,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159137921,12.05638985,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159139903,6.63456348,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159140217,38.05588525,150.74,150.69,6.63599328]
["bitfinex","SOLUSD",1750159140424,38.05588525,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159140623,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159140917,5.42182637,150.73,150.68,11.20182637]
["bitfinex","SOLUSD",1750159142418,6.63481953,150.72,150.68,11.20182637]
["bitfinex","SOLUSD",1750159142793,5.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159143105,12.0566459,150.72,150.68,5.78]
["bitfinex","SOLUSD",1750159143522,6.63481953,150.72,150.68,11.20182637]
["bitfinex","SOLUSD",1750159144697,5.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159146424,5.42182637,150.7,150.68,5.78]
["bitfinex","SOLUSD",1750159146617,5.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159147709,13.7021459,150.72,150.68,5.78]
["bitfinex","SOLUSD",1750159148325,5.42182637,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159148825,5.42182637,150.7,150.68,5.78]
["bitfinex","SOLUSD",1750159149038,12.05718004,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159150021,5.42182637,150.7,150.68,5.78]
["bitfinex","SOLUSD",1750159150939,6.63614042,150.69,150.68,5.78]
["bitfinex","SOLUSD",1750159151137,12.05796679,150.69,150.68,5.78]
["bitfinex","SOLUSD",1750159151838,6.63614042,150.69,150.68,5.78]
["bitfinex","SOLUSD",1750159152454,30.94573794,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159152653,26.0,150.71,150.68,5.78]
["bitfinex","SOLUSD",1750159152943,32.63542073,150.71,150.68,11.20182637]
["bitfinex","SOLUSD",1750159153155,32.63542073,150.71,150.62,29.70328169]
["bitfinex","SOLUSD",1750159153319,32.63542073,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159153518,6.3459,150.72,150.63,12.41846975]
["bitfinex","SOLUSD",1750159153519,6.63496652,150.72,150.69,5.42182637]
["bitfinex","SOLUSD",1750159153932,12.05679289,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159154131,5.42182637,150.71,150.63,35.31562918]
["bitfinex","SOLUSD",1750159154335,5.42182637,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159154519,6.63496652,150.72,150.67,5.42182637]
["bitfinex","SOLUSD",1750159154848,6.63496652,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159154849,12.05679289,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159155229,12.05679289,150.72,150.63,18.71866975]
["bitfinex","SOLUSD",1750159155230,5.42182637,150.71,150.65,6.63758145]
["bitfinex","SOLUSD",1750159155431,5.42182637,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159155853,5.42182637,150.71,150.66,5.42182637]
["bitfinex","SOLUSD",1750159156350,11.57867029,150.72,150.69,5.42182637]
["bitfinex","SOLUSD",1750159156647,12.05679289,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159156954,12.05679289,150.72,150.64,6.63815225]
["bitfinex","SOLUSD",1750159156955,5.42182637,150.71,150.64,6.63815225]
["bitfinex","SOLUSD",1750159157141,12.05766679,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159157815,6.63584042,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159158450,4.94370377,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159158630,8.1930377,150.78,150.71,5.42182637]
["bitfinex","SOLUSD",1750159158631,6.63393923,150.74,150.71,5.42182637]
["bitfinex","SOLUSD",1750159158938,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159159347,26.0,150.73,150.65,6.63790242]
["bitfinex","SOLUSD",1750159159546,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159160229,26.0,150.72,150.7,5.42182637]
["bitfinex","SOLUSD",1750159160446,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159160642,26.0,150.73,150.69,6.6359992]
["bitfinex","SOLUSD",1750159160953,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159161867,26.0,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1750159162029,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159162968,26.0,150.73,150.67,12.4170213]
["bitfinex","SOLUSD",1750159163126,32.63448945,150.73,150.66,8.23088772]
["bitfinex","SOLUSD",1750159163321,37.58136118,150.73,150.67,5.42182637]
["bitfinex","SOLUSD",1750159163529,5.42182637,150.72,150.67,5.42182637]
["bitfinex","SOLUSD",1750159163728,37.58136118,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159163940,43.0034104,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159164162,43.0034104,150.73,150.67,6.63668233]
["bitfinex","SOLUSD",1750159164360,43.0034104,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159164752,43.0034104,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159165580,37.58158403,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159165779,43.0034104,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159165981,38.05631582,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159166480,11.58199574,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159166676,31.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159166873,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159167476,26.0,150.73,150.68,6.63649291]
["bitfinex","SOLUSD",1750159167670,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159168279,31.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159168986,26.0,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159170881,26.0,150.73,150.69,6.63611222]
["bitfinex","SOLUSD",1750159171065,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159171769,26.0,150.73,150.71,5.42182637]
["bitfinex","SOLUSD",1750159171981,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159172178,26.0,150.73,150.68,6.63642172]
["bitfinex","SOLUSD",1750159172377,26.0,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159173872,32.63441088,150.73,150.7,5.42182637]
["bitfinex","SOLUSD",1750159176596,5.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159177090,37.58627248,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159177091,32.63441088,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159177290,5.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159177801,31.42182637,150.7,150.63,6.63851611]
["bitfinex","SOLUSD",1750159177974,6.63647931,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159178178,4.950241,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159178379,18.64964886,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159178380,26.0,150.71,150.69,5.42182637]
["bitfinex","SOLUSD",1750159178578,26.0,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750159178796,26.0,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159178992,26.0,150.71,150.62,42.56669919]
["bitfinex","SOLUSD",1750159178993,5.42182637,150.7,150.66,5.42182637]
["bitfinex","SOLUSD",1750159180022,6.63614042,150.69,150.62,29.70328169]
["bitfinex","SOLUSD",1750159180317,6.63614042,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159181803,12.05796679,150.69,150.63,5.94]
["bitfinex","SOLUSD",1750159182311,12.05796679,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159183510,28.64831784,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159184116,28.64831784,150.69,150.63,5.94]
["bitfinex","SOLUSD",1750159184317,28.64831784,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159185023,16.59035105,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159185720,22.01217742,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159186933,28.64831784,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159188034,28.64831784,150.69,150.63,5.94]
["bitfinex","SOLUSD",1750159188035,5.42182637,150.68,150.63,5.94]
["bitfinex","SOLUSD",1750159188208,5.42182637,150.68,150.64,5.42182637]
["bitfinex","SOLUSD",1750159189229,5.42182637,150.68,150.63,5.94]
["bitfinex","SOLUSD",1750159189534,16.59035105,150.69,150.63,5.94]
["bitfinex","SOLUSD",1750159189535,5.42182637,150.67,150.63,11.36182637]
["bitfinex","SOLUSD",1750159189730,5.42182637,150.67,150.63,5.94]
["bitfinex","SOLUSD",1750159189931,5.42182637,150.66,150.63,5.94]
["bitfinex","SOLUSD",1750159190119,6.63790242,150.65,150.63,5.94]
["bitfinex","SOLUSD",1750159194629,23.22957456,150.67,150.63,5.94]
["bitfinex","SOLUSD",1750159194838,5.42182637,150.66,150.63,5.94]
["bitfinex","SOLUSD",1750159196237,5.42182637,150.64,150.57,31.94]
["bitfinex","SOLUSD",1750159196541,5.42182637,150.63,150.57,5.94]
["bitfinex","SOLUSD",1750159196726,6.63922453,150.62,150.59,5.42182637]
["bitfinex","SOLUSD",1750159196920,12.06049967,150.64,150.59,5.42182637]
["bitfinex","SOLUSD",1750159197513,38.05991784,150.65,150.6,5.42182637]
["bitfinex","SOLUSD",1750159198737,38.05991784,150.65,150.61,5.42182637]
["bitfinex","SOLUSD",1750159199539,38.05991784,150.65,150.6,6.63995339]
["bitfinex","SOLUSD",1750159199841,38.05991784,150.65,150.61,5.42182637]
["bitfinex","SOLUSD",1750159200737,26.0,150.65,150.62,5.42182637]
["bitfinex","SOLUSD",1750159201038,12.86591244,150.67,150.62,12.06100372]
["bitfinex","SOLUSD",1750159201239,37.65052637,150.67,150.63,5.42182637]
["bitfinex","SOLUSD",1750159201426,44.28757415,150.67,150.63,5.42182637]
["bitfinex","SOLUSD",1750159201632,38.86574778,150.67,150.63,5.42182637]
["bitfinex","SOLUSD",1750159202030,38.86574778,150.67,150.62,6.63917735]
["bitfinex","SOLUSD",1750159202031,26.0,150.67,150.64,5.42182637]
["bitfinex","SOLUSD",1750159202425,26.0,150.67,150.65,5.42182637]
["bitfinex","SOLUSD",1750159202626,26.0,150.67,150.63,5.42182637]
["bitfinex","SOLUSD",1750159202925,16.96263305,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159203240,16.96263305,150.69,150.67,5.42182637]
["bitfinex","SOLUSD",1750159203450,16.96263305,150.69,150.64,5.94]
["bitfinex","SOLUSD",1750159203658,16.96263305,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159206953,16.96263305,150.69,150.65,6.63778447]
["bitfinex","SOLUSD",1750159207133,16.96263305,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159207648,16.96263305,150.69,150.65,6.63778447]
["bitfinex","SOLUSD",1750159207944,16.96263305,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159208845,16.96263305,150.69,150.65,6.63778447]
["bitfinex","SOLUSD",1750159209050,16.96263305,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159209653,29.02066428,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159210133,23.59883791,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159210339,29.02066428,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159210957,5.42182637,150.68,150.64,18.00000026]
["bitfinex","SOLUSD",1750159211342,5.42182637,150.68,150.64,12.57817389]
["bitfinex","SOLUSD",1750159212149,23.59883791,150.69,150.64,5.94]
["bitfinex","SOLUSD",1750159212470,23.59877455,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159212668,22.38445942,150.69,150.64,12.57832674]
["bitfinex","SOLUSD",1750159212968,29.02061675,150.69,150.64,12.57832674]
["bitfinex","SOLUSD",1750159213170,29.02061675,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159213466,16.96263305,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159213847,22.38445942,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159214641,29.02061566,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159215048,23.59878929,150.69,150.65,5.42182637]
["bitfinex","SOLUSD",1750159215978,16.96263305,150.69,150.66,5.42182637]
["bitfinex","SOLUSD",1750159216354,16.96263305,150.69,150.67,5.42182637]
["bitfinex","SOLUSD",1750159218267,16.96263305,150.69,150.68,5.42182637]
["bitfinex","SOLUSD",1750159220980,16.96263305,150.69,150.66,12.05915247]
["bitfinex","SOLUSD",1750159221167,16.96263305,150.69,150.67,5.42182637]
["bitfinex","SOLUSD",1750159221874,16.96263305,150.69,150.67,6.63701498]
["bitfinex","SOLUSD",1750159222077,16.96263305,150.69,150.68,5.42182637]
["bitfinex","SOLUSD",1750159223078,16.96263305,150.69,150.68,12.0584072]
["bitfinex","SOLUSD",1750159223384,4.95179492,150.73,150.68,12.0584072]
["bitfinex","SOLUSD",1750159223556,58.3471091,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159227590,5.42182637,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159227971,51.28378273,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159228176,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159229595,12.05646512,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159230295,12.05646512,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159232103,6.63463875,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159233388,12.05646512,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159234200,6.63463875,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159235683,6.63463875,150.73,150.68,6.63654366]
["bitfinex","SOLUSD",1750159235881,6.63463875,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159237983,6.63463875,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1750159238177,12.05646512,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1750159238383,5.42182637,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750159238584,12.05646512,150.73,150.68,5.42182637]
["bitfinex","SOLUSD",1750159239400,6.63463875,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159239698,32.63413643,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159239895,38.0559628,150.74,150.7,5.42182637]
["bitfinex","SOLUSD",1750159240097,38.0559628,150.74,150.69,5.42182637]
["bitfinex","SOLUSD",1750159240300,5.42182637,150.73,150.69,5.42182637]
["bitfinex","SOLUSD",1750159240691,18.64964886,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1750159240899,18.64964886,150.72,150.67,5.42182637]
["bitfinex","SOLUSD",1750159240900,5.42182637,150.71,150.67,5.42182637]
["bitfinex","SOLUSD",1750159241095,18.64964886,150.72,150.67,5.42182637]
["bitfinex","SOLUSD",1750159241400,18.64964886,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159242098,24.07147523,150.72,150.68,5.42182637]
["bitfinex","SOLUSD",1750159242582,6.63525977,150.71,150.68,5.42182637]
["bitfinex","SOLUSD",1750159242783,6.63525977,150.71,150.68,3.47325384]
["bitfinex","SOLUSD",1750159244010,10.10851361,150.71,150.67,3.47325384]
["bitfinex","SOLUSD",1750159244196,10.10851361,150.71,150.66,5.86]
["bitfinex","SOLUSD",1750159244395,3.47325384,150.7,150.66,9.33325384]
["bitfinex","SOLUSD",1750159244699,3.47325384,150.69,150.66,5.86]
["bitfinex","SOLUSD",1750159244904,3.47325384,150.68,150.66,5.86]
["bitfinex","SOLUSD",1750159245507,32.63525977,150.71,150.62,3.47325384]
["bitfinex","SOLUSD",1750159245508,3.47325384,150.67,150.62,3.47325384]
["bitfinex","SOLUSD",1750159245714,11.51510656,150.7,150.62,3.47325384]
["bitfinex","SOLUSD",1750159246007,3.47325384,150.66,150.61,5.86]
["bitfinex","SOLUSD",1750159246311,3.47325384,150.65,150.61,15.97283238]
["bitfinex","SOLUSD",1750159246693,10.1109047,150.66,150.62,3.47325384]
["bitfinex","SOLUSD",1750159247015,10.1109047,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159247016,12.06893072,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159247816,6.63765086,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159249715,12.06893072,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159249902,6.63765086,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159250222,12.06893072,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159251419,6.63765086,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159251602,32.63720843,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159251800,38.06848829,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159252003,38.06848829,150.67,150.61,5.86]
["bitfinex","SOLUSD",1750159252004,32.63720843,150.67,150.64,5.43127986]
["bitfinex","SOLUSD",1750159252990,32.63720843,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1750159253195,32.63720843,150.67,150.64,5.43127986]
["bitfinex","SOLUSD",1750159253922,32.63720843,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1750159254215,38.06848829,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159255395,32.63720843,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159255719,38.06848829,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159257091,5.43127986,150.65,150.61,17.93086831]
["bitfinex","SOLUSD",1750159257293,5.43127986,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159257800,26.0,150.67,150.65,5.43127986]
["bitfinex","SOLUSD",1750159258399,26.0,150.68,150.65,5.43127986]
["bitfinex","SOLUSD",1750159259099,13.19480942,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159259403,39.19480942,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159260105,44.62608928,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159261039,39.19480942,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159261205,44.62608928,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159262141,32.63570942,150.7,150.66,12.06870075]
["bitfinex","SOLUSD",1750159262304,32.63570942,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159262832,26.0,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159263508,32.6358189,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159263906,38.06709876,150.7,150.66,5.43127986]
["bitfinex","SOLUSD",1750159267051,38.06709876,150.7,150.64,6.63799683]
["bitfinex","SOLUSD",1750159267052,6.0322,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159267325,6.0322,150.73,150.64,5.715603]
["bitfinex","SOLUSD",1750159267326,32.0322,150.73,150.65,1.5823]
["bitfinex","SOLUSD",1750159267504,32.0322,150.73,150.7,5.43127986]
["bitfinex","SOLUSD",1750159267704,37.46347986,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159268130,44.09797843,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159268428,38.66669857,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159268633,44.09797843,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159270249,5.43127986,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159270544,44.09797843,150.73,150.68,5.43127986]
["bitfinex","SOLUSD",1750159272146,38.66669857,150.73,150.68,5.43127986]
["bitfinex","SOLUSD",1750159272650,44.09797843,150.73,150.68,5.43127986]
["bitfinex","SOLUSD",1750159273022,5.43127986,150.72,150.68,12.06785582]
["bitfinex","SOLUSD",1750159273232,44.09797843,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159274849,38.66669857,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159275146,44.09797843,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159275531,44.09797843,150.73,150.68,6.63657596]
["bitfinex","SOLUSD",1750159275839,44.09797843,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159276041,5.43127986,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159276440,5.43127986,150.71,150.67,5.43127986]
["bitfinex","SOLUSD",1750159276618,38.66669857,150.73,150.66,17.88855435]
["bitfinex","SOLUSD",1750159276619,5.43127986,150.7,150.66,17.88855435]
["bitfinex","SOLUSD",1750159277043,5.43127986,150.71,150.67,5.43127986]
["bitfinex","SOLUSD",1750159277855,1.5806,150.75,150.69,5.43127986]
["bitfinex","SOLUSD",1750159278029,5.43127986,150.74,150.7,5.43127986]
["bitfinex","SOLUSD",1750159278355,31.43127986,150.74,150.7,5.43127986]
["bitfinex","SOLUSD",1750159278538,5.43127986,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159278742,5.43127986,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159279446,26.0,150.74,150.67,6.63671223]
["bitfinex","SOLUSD",1750159279447,5.43127986,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159279828,12.06575144,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159280028,5.43127986,150.73,150.69,12.06722975]
["bitfinex","SOLUSD",1750159280238,38.06534689,150.74,150.7,5.43127986]
["bitfinex","SOLUSD",1750159280938,38.06534689,150.74,150.69,6.63594989]
["bitfinex","SOLUSD",1750159280939,10.38650616,150.76,150.72,5.43127986]
["bitfinex","SOLUSD",1750159281220,26.0,150.73,150.72,5.43127986]
["bitfinex","SOLUSD",1750159281634,31.43127986,150.75,150.71,5.43127986]
["bitfinex","SOLUSD",1750159281834,31.43127986,150.75,150.71,12.06643121]
["bitfinex","SOLUSD",1750159282057,31.43127986,150.75,150.71,6.63515135]
["bitfinex","SOLUSD",1750159282237,31.43127986,150.75,150.71,12.06643121]
["bitfinex","SOLUSD",1750159282827,6.63318914,150.76,150.71,12.06643121]
["bitfinex","SOLUSD",1750159282828,26.0,150.73,150.71,6.63515135]
["bitfinex","SOLUSD",1750159283055,26.0,150.73,150.72,5.43127986]
["bitfinex","SOLUSD",1750159284642,26.0,150.75,150.72,5.43127986]
["bitfinex","SOLUSD",1750159285767,26.0,150.75,150.72,12.06607464]
["bitfinex","SOLUSD",1750159286148,26.0,150.75,150.68,23.22803291]
["bitfinex","SOLUSD",1750159286464,26.0,150.75,150.71,5.43127986]
["bitfinex","SOLUSD",1750159286645,31.43127986,150.75,150.71,5.43127986]
["bitfinex","SOLUSD",1750159288175,31.43127986,150.75,150.71,12.06639444]
["bitfinex","SOLUSD",1750159289170,38.06493443,150.75,150.71,5.43127986]
["bitfinex","SOLUSD",1750159289376,5.43127986,150.74,150.7,12.06691062]
["bitfinex","SOLUSD",1750159289755,38.06493443,150.75,150.71,5.43127986]
["bitfinex","SOLUSD",1750159289957,31.43127986,150.75,150.71,5.43127986]
["bitfinex","SOLUSD",1750159290674,31.43127986,150.75,150.7,6.63563076]
["bitfinex","SOLUSD",1750159290971,5.43127986,150.73,150.67,0.28432314]
["bitfinex","SOLUSD",1750159291177,5.43127986,150.74,150.7,5.43127986]
["bitfinex","SOLUSD",1750159293580,38.06486028,150.75,150.7,5.43127986]
["bitfinex","SOLUSD",1750159293984,5.43127986,150.74,150.7,5.43127986]
["bitfinex","SOLUSD",1750159294164,5.43127986,150.73,150.69,6.63575297]
["bitfinex","SOLUSD",1750159294363,5.43127986,150.73,150.69,12.06703283]
["bitfinex","SOLUSD",1750159296392,13.66682701,150.74,150.7,5.43127986]
["bitfinex","SOLUSD",1750159297265,1.6016,150.74,150.7,12.06691671]
["bitfinex","SOLUSD",1750159297664,38.06494052,150.75,150.7,12.06691671]
["bitfinex","SOLUSD",1750159297977,38.06494052,150.75,150.73,5.43127986]
["bitfinex","SOLUSD",1750159297978,26.0,150.75,150.73,5.43127986]
["bitfinex","SOLUSD",1750159298290,26.0,150.75,150.7,6.63563685]
["bitfinex","SOLUSD",1750159298291,62.74081509,150.78,150.74,5.43127986]
["bitfinex","SOLUSD",1750159298472,57.30953523,150.78,150.74,5.43127986]
["bitfinex","SOLUSD",1750159298675,49.03659564,150.78,150.74,5.43127986]
["bitfinex","SOLUSD",1750159299094,61.10009981,150.78,150.74,5.43127986]
["bitfinex","SOLUSD",1750159299597,5.43127986,150.77,150.73,12.0656587]
["bitfinex","SOLUSD",1750159300705,61.10009981,150.78,150.73,12.0656587]
["bitfinex","SOLUSD",1750159300908,61.10009981,150.78,150.74,5.43127986]
["bitfinex","SOLUSD",1750159301212,42.78989564,150.78,150.75,5.43127986]
["bitfinex","SOLUSD",1750159302682,42.78989564,150.78,150.75,12.06468088]
["bitfinex","SOLUSD",1750159302886,42.78989564,150.78,150.76,5.43127986]
["bitfinex","SOLUSD",1750159303875,16.78989564,150.78,150.77,5.43127986]
["bitfinex","SOLUSD",1750159304797,16.78989564,150.78,150.77,12.06389908]
["bitfinex","SOLUSD",1750159305891,16.78989564,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750159306091,16.78989564,150.78,150.76,5.43127986]
["bitfinex","SOLUSD",1750159309183,16.78989564,150.78,150.76,12.06424179]
["bitfinex","SOLUSD",1750159309878,16.78989564,150.78,150.76,5.43127986]
["bitfinex","SOLUSD",1750159310082,16.78989564,150.78,150.74,21.5306911]
["bitfinex","SOLUSD",1750159310083,5.43127986,150.77,150.74,21.5306911]
["bitfinex","SOLUSD",1750159310285,5.43127986,150.76,150.74,21.5306911]
["bitfinex","SOLUSD",1750159311301,12.0644865,150.76,150.74,21.5306911]
["bitfinex","SOLUSD",1750159311501,6.63320664,150.76,150.74,21.5306911]
["bitfinex","SOLUSD",1750159311805,12.0644865,150.76,150.74,21.5306911]
["bitfinex","SOLUSD",1750159314117,5.43127986,150.75,150.74,21.5306911]
["bitfinex","SOLUSD",1750159315319,6.63261922,150.77,150.74,21.5306911]
["bitfinex","SOLUSD",1750159315635,5.43127986,150.76,150.74,21.5306911]
["bitfinex","SOLUSD",1750159315837,5.43127986,150.75,150.74,21.5306911]
["bitfinex","SOLUSD",1750159317337,12.06446637,150.76,150.74,21.5306911]
["bitfinex","SOLUSD",1750159318140,5.43127986,150.75,150.74,21.5306911]
["bitfinex","SOLUSD",1750159319038,12.06477903,150.75,150.74,21.5306911]
["bitfinex","SOLUSD",1750159321238,30.99875103,150.75,150.74,21.5306911]
["bitfinex","SOLUSD",1750159323738,26.0,150.72,150.64,6.63829227]
["bitfinex","SOLUSD",1750159323922,5.43127986,150.69,150.64,5.43127986]
["bitfinex","SOLUSD",1750159324314,5.43127986,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159325631,12.06786076,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159327846,12.06786076,150.68,150.62,8.25779794]
["bitfinex","SOLUSD",1750159328069,6.6365809,150.68,150.62,1.6187]
["bitfinex","SOLUSD",1750159328262,5.43127986,150.66,150.62,5.43127986]
["bitfinex","SOLUSD",1750159328570,5.43127986,150.67,150.62,5.43127986]
["bitfinex","SOLUSD",1750159328757,32.63629605,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159328944,26.0,150.67,150.66,5.43127986]
["bitfinex","SOLUSD",1750159329140,26.0,150.67,150.65,5.43127986]
["bitfinex","SOLUSD",1750159329568,38.06757591,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159330883,38.06757591,150.69,150.64,6.63829771]
["bitfinex","SOLUSD",1750159331181,38.06757591,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159331376,38.06757591,150.69,150.63,6.63878377]
["bitfinex","SOLUSD",1750159331582,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159331764,5.43127986,150.69,150.63,8.22768377]
["bitfinex","SOLUSD",1750159331971,5.43127986,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159332690,12.06795459,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159333284,6.63667473,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159333584,32.63582447,150.7,150.67,5.43127986]
["bitfinex","SOLUSD",1750159333792,7.9584,150.72,150.63,8.22768377]
["bitfinex","SOLUSD",1750159333793,5.43127986,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159333995,6.63454096,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159333996,12.06582082,150.73,150.69,5.43127986]
["bitfinex","SOLUSD",1750159334161,26.0,150.72,150.69,5.43127986]
["bitfinex","SOLUSD",1750159334799,12.06618282,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159334969,12.06618282,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1750159334970,5.43127986,150.71,150.64,6.63834306]
["bitfinex","SOLUSD",1750159335292,5.43127986,150.71,150.67,5.43127986]
["bitfinex","SOLUSD",1750159336061,6.63570006,150.7,150.67,5.43127986]
["bitfinex","SOLUSD",1750159337088,6.63570006,150.7,150.64,6.63826756]
["bitfinex","SOLUSD",1750159337089,26.0,150.69,150.64,6.63826756]
["bitfinex","SOLUSD",1750159337276,26.0,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159338469,32.63634455,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159338993,38.06762441,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159341370,32.63634455,150.69,150.65,5.43127986]
["bitfinex","SOLUSD",1750159343593,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159344199,26.0,150.69,150.67,5.43127986]
["bitfinex","SOLUSD",1750159344412,38.06612016,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159344794,32.6348403,150.72,150.68,5.43127986]
["bitfinex","SOLUSD",1750159348009,26.0,150.7,150.69,5.43127986]
["bitfinex","SOLUSD",1750159349931,26.0,150.7,150.68,12.06775305]
["bitfinex","SOLUSD",1750159351110,26.0,150.7,150.68,5.43127986]
["bitfinex","SOLUSD",1750159352116,31.43127986,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1750159352418,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159354232,26.0,150.69,150.66,12.06873765]
["bitfinex","SOLUSD",1750159358708,26.0,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1750159359022,31.43127986,150.69,150.65,12.06918228]
["bitfinex","SOLUSD",1750159360541,26.0,150.69,150.65,12.06918228]
["bitfinex","SOLUSD",1750159360741,31.43127986,150.69,150.65,12.06918228]
["bitfinex","SOLUSD",1750159361740,31.43127986,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1750159361938,31.43127986,150.69,150.65,12.06918228]
["bitfinex","SOLUSD",1750159362140,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159362542,26.0,150.69,150.67,5.43127986]
["bitfinex","SOLUSD",1750159362740,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159368956,26.0,150.69,150.66,12.06872433]
["bitfinex","SOLUSD",1750159370538,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159371960,26.0,150.69,150.65,12.06900021]
["bitfinex","SOLUSD",1750159372738,26.0,150.69,150.66,5.43127986]
["bitfinex","SOLUSD",1750159373162,26.0,150.69,150.67,5.43127986]
["bitfinex","SOLUSD",1750159373660,6.63445061,150.73,150.68,5.43127986]
["bitfinex","SOLUSD",1750159373871,26.0,150.7,150.69,5.43127986]
["bitfinex","SOLUSD",1750159374055,26.0,150.7,150.68,5.43127986]
["bitfinex","SOLUSD",1750159375043,26.0,150.69,150.68,5.43127986]
["bitfinex","SOLUSD",1750159379249,31.43127986,150.69,150.6,32.5855]
["bitfinex","SOLUSD",1750159379566,5.43127986,150.68,150.62,5.8]
["bitfinex","SOLUSD",1750159379746,5.43127986,150.68,150.63,5.43127986]
["bitfinex","SOLUSD",1750159379747,31.43127986,150.68,150.63,5.43127986]
["bitfinex","SOLUSD",1750159380143,38.06818828,150.68,150.63,12.0700532]
["bitfinex","SOLUSD",1750159382180,32.63690842,150.68,150.63,5.43127986]
["bitfinex","SOLUSD",1750159382373,38.06818828,150.68,150.63,5.43127986]
["bitfinex","SOLUSD",1750159382573,38.06818828,150.68,150.62,5.8]
["bitfinex","SOLUSD",1750159382574,5.43127986,150.67,150.62,5.8]
["bitfinex","SOLUSD",1750159382759,5.43127986,150.67,150.62,11.23127986]
["bitfinex","SOLUSD",1750159382966,5.43127986,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159383655,6.63746183,150.66,150.63,5.43127986]
["bitfinex","SOLUSD",1750159385781,6.6370213,150.67,150.63,5.43127986]
["bitfinex","SOLUSD",1750159385977,26.0,150.68,150.66,5.43127986]
["bitfinex","SOLUSD",1750159386778,26.0,150.68,150.65,5.43127986]
["bitfinex","SOLUSD",1750159388682,26.0,150.68,150.64,6.6381579]
["bitfinex","SOLUSD",1750159388990,38.06793806,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159389674,32.6366582,150.68,150.64,5.43127986]
["bitfinex","SOLUSD",1750159395369,32.6366582,150.68,150.58,1.594]
["bitfinex","SOLUSD",1750159395370,26.0,150.65,150.58,1.594]
["bitfinex","SOLUSD",1750159395570,26.0,150.64,150.59,5.8]
["bitfinex","SOLUSD",1750159395793,39.16793806,150.68,150.63,5.43127986]
["bitfinex","SOLUSD",1750159396114,26.0,150.65,150.64,5.43127986]
["bitfinex","SOLUSD",1750159396276,26.0,150.65,150.63,5.43127986]
["bitfinex","SOLUSD",1750159396608,38.06920809,150.65,150.6,6.63976103]
["bitfinex","SOLUSD",1750159396807,38.06920809,150.65,150.6,12.07104089]
["bitfinex","SOLUSD",1750159397019,32.63792823,150.65,150.61,5.43127986]
["bitfinex","SOLUSD",1750159397726,32.63792823,150.65,150.62,5.43127986]
["bitfinex","SOLUSD",1750159397918,32.63792823,150.65,150.61,5.43127986]
["bitfinex","SOLUSD",1750159402021,38.06920809,150.65,150.59,5.8]
["bitfinex","SOLUSD",1750159402204,5.43127986,150.64,150.59,5.8]
["bitfinex","SOLUSD",1750159402514,5.43127986,150.64,150.59,11.23127986]
["bitfinex","SOLUSD",1750159402925,6.63878377,150.63,150.59,11.23127986]
["bitfinex","SOLUSD",1750159403240,6.63850201,150.64,150.59,12.44054572]
["bitfinex","SOLUSD",1750159403551,6.63850201,150.64,150.61,5.43127986]
["bitfinex","SOLUSD",1750159405426,6.63850201,150.64,150.59,12.44054572]
["bitfinex","SOLUSD",1750159405627,6.63850201,150.64,150.6,5.43127986]
["bitfinex","SOLUSD",1750159406130,12.06978187,150.64,150.6,5.43127986]
["bitfinex","SOLUSD",1750159406331,6.63850201,150.64,150.61,5.43127986]
["bitfinex","SOLUSD",1750159408355,12.06978187,150.64,150.59,12.44054572]
["bitfinex","SOLUSD",1750159408532,12.06978187,150.64,150.6,5.43127986]
["bitfinex","SOLUSD",1750159409262,6.63850201,150.64,150.61,5.43127986]
["bitfinex","SOLUSD",1750159409969,12.06978187,150.64,150.59,5.8]
["bitfinex","SOLUSD",1750159410163,26.0,150.6,150.58,5.43127986]
["bitfinex","SOLUSD",1750159412874,26.0,150.6,150.59,5.43127986]
["bitfinex","SOLUSD",1750159413340,6.638934,150.63,150.59,5.43127986]
["bitfinex","SOLUSD",1750159413548,26.0,150.62,150.57,6.64124851]
["bitfinex","SOLUSD",1750159413749,26.0,150.62,150.59,5.43127986]
["bitfinex","SOLUSD",1750159414642,32.63923363,150.62,150.59,5.43127986]
["bitfinex","SOLUSD",1750159415370,38.07051349,150.62,150.58,5.43127986]
["bitfinex","SOLUSD",1750159416736,5.43127986,150.61,150.57,5.43127986]
["bitfinex","SOLUSD",1750159416940,5.43127986,150.61,150.55,5.8]
["bitfinex","SOLUSD",1750159417153,5.43127986,150.6,150.55,11.23127986]
["bitfinex","SOLUSD",1750159417552,31.43127986,150.59,150.55,5.8]
["bitfinex","SOLUSD",1750159417747,31.43127986,150.59,150.55,11.23127986]
["bitfinex","SOLUSD",1750159418861,6.64098817,150.58,150.55,11.23127986]
["bitfinex","SOLUSD",1750159423346,6.64098817,150.58,150.55,5.8]
["bitfinex","SOLUSD",1750159423347,26.0,150.56,150.55,5.8]
["bitfinex","SOLUSD",1750159424464,26.0,150.56,150.52,5.43127986]
["bitfinex","SOLUSD",1750159424465,31.43127986,150.56,150.52,5.43127986]
["bitfinex","SOLUSD",1750159424672,31.43127986,150.56,150.5,12.44434858]
["bitfinex","SOLUSD",1750159424862,31.43127986,150.56,150.52,5.43127986]
["bitfinex","SOLUSD",1750159425364,6.64231152,150.55,150.52,5.43127986]
["bitfinex","SOLUSD",1750159425741,38.07326258,150.56,150.52,5.43127986]
["bitfinex","SOLUSD",1750159426876,38.07326258,150.56,150.51,6.6439881]
["bitfinex","SOLUSD",1750159426877,32.64198272,150.56,150.51,6.6439881]
["bitfinex","SOLUSD",1750159427043,32.64198272,150.56,150.53,5.43127986]
["bitfinex","SOLUSD",1750159427249,5.43127986,150.54,150.5,5.8]
["bitfinex","SOLUSD",1750159427455,5.43127986,150.54,150.5,11.23127986]
["bitfinex","SOLUSD",1750159428052,5.43127986,150.55,150.51,5.43127986]
["bitfinex","SOLUSD",1750159428245,32.64198272,150.56,150.53,5.43127986]
["bitfinex","SOLUSD",1750159428464,38.07326258,150.56,150.52,5.43127986]
["bitfinex","SOLUSD",1750159430374,5.43127986,150.55,150.5,12.44427655]
["bitfinex","SOLUSD",1750159430560,5.43127986,150.55,150.51,5.43127986]
["bitfinex","SOLUSD",1750159431271,12.07379558,150.55,150.5,12.44427655]
["bitfinex","SOLUSD",1750159431575,6.64251572,150.55,150.51,5.43127986]
["bitfinex","SOLUSD",1750159431778,12.07379558,150.55,150.51,5.43127986]
["bitfinex","SOLUSD",1750159432770,26.0,150.52,150.5,5.8]
["bitfinex","SOLUSD",1750159433278,5.43127986,150.53,150.5,5.8]
["bitfinex","SOLUSD",1750159433279,26.0,150.51,150.5,5.8]
["bitfinex","SOLUSD",1750159434189,26.0,150.51,150.5,11.23127986]
["bitfinex","SOLUSD",1750159434489,26.0,150.51,150.5,5.8]
["bitfinex","SOLUSD",1750159435902,12.07535666,150.51,150.5,5.8]
["bitfinex","SOLUSD",1750159436079,6.64378835,150.52,150.5,5.8]
["bitfinex","SOLUSD",1750159436287,31.43127986,150.53,150.5,5.8]
["bitfinex","SOLUSD",1750159437504,38.07461768,150.53,150.5,5.8]
["bitfinex","SOLUSD",1750159439103,12.07492177,150.52,150.5,5.8]
["bitfinex","SOLUSD",1750159441184,5.43127986,150.51,150.5,5.8]
["bitfinex","SOLUSD",1750159441425,5.43127986,150.51,150.46,58.01127986]
["bitfinex","SOLUSD",1750159441717,5.43127986,150.51,150.46,12.07753448]
["bitfinex","SOLUSD",1750159442091,5.43127986,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159443338,12.0754683,150.51,150.46,6.64599744]
["bitfinex","SOLUSD",1750159443705,12.0754683,150.51,150.46,12.0772773]
["bitfinex","SOLUSD",1750159444236,12.0754683,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159444724,12.0754683,150.51,150.46,12.0772773]
["bitfinex","SOLUSD",1750159445310,12.0754683,150.51,150.46,6.64599744]
["bitfinex","SOLUSD",1750159445511,12.0754683,150.51,150.46,12.0772773]
["bitfinex","SOLUSD",1750159445930,12.0754683,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159446317,12.0754683,150.51,150.46,6.64599744]
["bitfinex","SOLUSD",1750159446516,12.0754683,150.51,150.46,12.0772773]
["bitfinex","SOLUSD",1750159446826,12.0754683,150.51,150.45,5.8]
["bitfinex","SOLUSD",1750159446827,12.0754683,150.51,150.45,12.44656436]
["bitfinex","SOLUSD",1750159447007,12.0754683,150.51,150.46,5.43127986]
["bitfinex","SOLUSD",1750159447510,26.0,150.5,150.46,5.43127986]
["bitfinex","SOLUSD",1750159447806,32.64492931,150.5,150.46,5.43127986]
["bitfinex","SOLUSD",1750159448027,38.07620917,150.5,150.46,5.43127986]
["bitfinex","SOLUSD",1750159448639,31.43127986,150.47,150.45,5.8]
["bitfinex","SOLUSD",1750159448939,31.43127986,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159449118,5.43127986,150.46,150.4,12.44861661]
["bitfinex","SOLUSD",1750159449509,5.43127986,150.46,150.42,5.43127986]
["bitfinex","SOLUSD",1750159449731,5.43127986,150.46,150.4,12.44861661]
["bitfinex","SOLUSD",1750159449732,26.0,150.44,150.41,5.43127986]
["bitfinex","SOLUSD",1750159450442,26.0,150.44,150.42,5.43127986]
["bitfinex","SOLUSD",1750159450643,26.0,150.44,150.4,12.44861661]
["bitfinex","SOLUSD",1750159450644,26.0,150.44,150.43,5.43127986]
["bitfinex","SOLUSD",1750159451158,26.0,150.44,150.4,12.44861661]
["bitfinex","SOLUSD",1750159451324,26.0,150.44,150.41,5.43127986]
["bitfinex","SOLUSD",1750159452062,26.0,150.44,150.42,5.43127986]
["bitfinex","SOLUSD",1750159452233,26.0,150.44,150.43,5.43127986]
["bitfinex","SOLUSD",1750159452435,26.0,150.45,150.43,5.43127986]
["bitfinex","SOLUSD",1750159452736,26.0,150.45,150.44,5.43127986]
["bitfinex","SOLUSD",1750159452933,26.0,150.45,150.41,6.64832884]
["bitfinex","SOLUSD",1750159453132,26.0,150.45,150.43,5.43127986]
["bitfinex","SOLUSD",1750159453437,26.0,150.45,150.44,5.43127986]
["bitfinex","SOLUSD",1750159454367,26.0,150.45,150.42,6.64797891]
["bitfinex","SOLUSD",1750159454665,26.0,150.45,150.43,5.43127986]
["bitfinex","SOLUSD",1750159455766,26.0,150.45,150.41,6.64833767]
["bitfinex","SOLUSD",1750159455928,26.0,150.45,150.42,5.43127986]
["bitfinex","SOLUSD",1750159458354,26.0,150.45,150.41,6.64833767]
["bitfinex","SOLUSD",1750159458663,26.0,150.45,150.42,5.43127986]
["bitfinex","SOLUSD",1750159459140,32.64676307,150.45,150.4,12.44875388]
["bitfinex","SOLUSD",1750159459342,32.64676307,150.45,150.41,5.43127986]
["bitfinex","SOLUSD",1750159459945,32.64676307,150.45,150.4,5.8]
["bitfinex","SOLUSD",1750159459946,38.07804293,150.45,150.4,5.8]
["bitfinex","SOLUSD",1750159460147,32.64676307,150.45,150.4,5.8]
["bitfinex","SOLUSD",1750159460471,5.43127986,150.44,150.4,11.23127986]
["bitfinex","SOLUSD",1750159461373,5.43127986,150.43,150.4,5.8]
["bitfinex","SOLUSD",1750159461541,12.0791772,150.43,150.4,5.8]
["bitfinex","SOLUSD",1750159461867,5.43127986,150.42,150.37,4.87551219]
["bitfinex","SOLUSD",1750159462165,5.43127986,150.41,150.37,10.30679205]
["bitfinex","SOLUSD",1750159462540,0.28432314,150.46,150.4,5.43127986]
["bitfinex","SOLUSD",1750159462742,12.07756458,150.46,150.41,5.43127986]
["bitfinex","SOLUSD",1750159463761,5.43127986,150.45,150.41,5.43127986]
["bitfinex","SOLUSD",1750159463961,5.43127986,150.45,150.4,6.64873444]
["bitfinex","SOLUSD",1750159464131,5.43127986,150.45,150.41,5.43127986]
["bitfinex","SOLUSD",1750159465382,5.43127986,150.45,150.4,6.64873444]
["bitfinex","SOLUSD",1750159465383,12.07829754,150.45,150.4,5.43127986]
["bitfinex","SOLUSD",1750159465564,5.43127986,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159465762,12.07829754,150.45,150.4,5.43127986]
["bitfinex","SOLUSD",1750159465958,6.64701768,150.45,150.41,5.43127986]
["bitfinex","SOLUSD",1750159466166,6.64701768,150.45,150.38,6.64982045]
["bitfinex","SOLUSD",1750159466167,12.07829754,150.45,150.4,5.43127986]
["bitfinex","SOLUSD",1750159466361,12.07829754,150.45,150.4,12.08020881]
["bitfinex","SOLUSD",1750159466560,5.43127986,150.44,150.4,12.08020881]
["bitfinex","SOLUSD",1750159467480,12.07845062,150.44,150.4,12.08020881]
["bitfinex","SOLUSD",1750159468253,12.07845062,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159468456,6.64717076,150.44,150.39,6.64911832]
["bitfinex","SOLUSD",1750159468657,5.43127986,150.43,150.39,12.08039818]
["bitfinex","SOLUSD",1750159468958,12.07845062,150.44,150.39,12.08039818]
["bitfinex","SOLUSD",1750159469157,12.07845062,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159469776,5.43127986,150.44,150.39,6.64911832]
["bitfinex","SOLUSD",1750159469966,5.43127986,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159470572,5.43127986,150.44,150.39,6.64911832]
["bitfinex","SOLUSD",1750159470773,5.43127986,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159471082,12.0787395,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159471277,6.64745964,150.44,150.4,5.43127986]
["bitfinex","SOLUSD",1750159471657,6.64745964,150.44,150.41,5.43127986]
["bitfinex","SOLUSD",1750159472061,38.25710625,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159472270,38.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159472271,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159474385,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159474773,12.25710625,150.47,150.44,12.07843606]
["bitfinex","SOLUSD",1750159474979,12.25710625,150.47,150.44,6.6471562]
["bitfinex","SOLUSD",1750159475378,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159477298,12.25710625,150.47,150.43,6.647332]
["bitfinex","SOLUSD",1750159477500,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159478494,12.25710625,150.47,150.44,12.07843013]
["bitfinex","SOLUSD",1750159478880,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159480707,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159482089,12.25710625,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750159482090,24.33430289,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750159482280,24.33430289,150.47,150.41,12.44830195]
["bitfinex","SOLUSD",1750159482478,24.33430289,150.47,150.42,5.43127986]
["bitfinex","SOLUSD",1750159482721,24.33430289,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159484409,18.90302303,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159484594,24.33430289,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159484907,5.43127986,150.46,150.41,11.23127986]
["bitfinex","SOLUSD",1750159485207,24.33430289,150.47,150.42,5.43127986]
["bitfinex","SOLUSD",1750159486121,24.33430289,150.47,150.41,12.44846876]
["bitfinex","SOLUSD",1750159486294,12.07786212,150.46,150.41,12.44846876]
["bitfinex","SOLUSD",1750159486487,6.64658226,150.46,150.41,12.44840024]
["bitfinex","SOLUSD",1750159486795,6.64658226,150.46,150.42,5.43127986]
["bitfinex","SOLUSD",1750159487203,12.07786212,150.46,150.42,5.43127986]
["bitfinex","SOLUSD",1750159487589,6.64658226,150.46,150.42,5.43127986]
["bitfinex","SOLUSD",1750159487892,6.64658226,150.46,150.41,12.44840024]
["bitfinex","SOLUSD",1750159488300,17.68838611,150.47,150.41,12.44831671]
["bitfinex","SOLUSD",1750159488301,18.90305597,150.47,150.41,12.44831671]
["bitfinex","SOLUSD",1750159488497,12.25710625,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159488802,12.25710625,150.47,150.41,12.44831671]
["bitfinex","SOLUSD",1750159489481,18.90303567,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159490707,24.33431553,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159491207,18.90303567,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159491428,18.90303567,150.47,150.41,12.448331]
["bitfinex","SOLUSD",1750159491586,18.90303567,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159493127,24.33431553,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159493412,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159493593,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159493920,24.33433776,150.47,150.41,12.44835408]
["bitfinex","SOLUSD",1750159494103,5.43127986,150.46,150.42,5.43127986]
["bitfinex","SOLUSD",1750159494418,5.43127986,150.46,150.41,12.44835408]
["bitfinex","SOLUSD",1750159494616,5.43127986,150.46,150.41,17.87963394]
["bitfinex","SOLUSD",1750159494829,18.9030579,150.47,150.41,17.87963394]
["bitfinex","SOLUSD",1750159495031,5.43127986,150.46,150.41,11.23127986]
["bitfinex","SOLUSD",1750159495206,12.07798603,150.46,150.41,5.8]
["bitfinex","SOLUSD",1750159495401,12.07798603,150.46,150.41,11.23127986]
["bitfinex","SOLUSD",1750159495820,12.07798603,150.46,150.41,5.8]
["bitfinex","SOLUSD",1750159496024,5.43127986,150.45,150.41,11.23127986]
["bitfinex","SOLUSD",1750159496348,6.64670617,150.46,150.41,11.23127986]
["bitfinex","SOLUSD",1750159496531,6.64670617,150.46,150.41,12.44828695]
["bitfinex","SOLUSD",1750159497032,6.64670617,150.46,150.43,5.43127986]
["bitfinex","SOLUSD",1750159497203,18.90305171,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159498632,24.33433157,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159500427,18.90305171,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159502313,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159502837,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159503328,12.25710625,150.47,150.41,23.26955502]
["bitfinex","SOLUSD",1750159503531,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159503734,12.25710625,150.47,150.44,6.64711879]
["bitfinex","SOLUSD",1750159503935,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159504824,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159505011,12.25710625,150.47,150.46,5.43127986]
["bitfinex","SOLUSD",1750159506816,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159507232,24.33426422,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159507736,18.90298436,150.47,150.43,5.43127986]
["bitfinex","SOLUSD",1750159508331,12.25710625,150.47,150.46,5.43127986]
["bitfinex","SOLUSD",1750159511047,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159511558,12.25710625,150.47,150.43,6.64718062]
["bitfinex","SOLUSD",1750159511748,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159518154,12.25710625,150.47,150.43,6.64745216]
["bitfinex","SOLUSD",1750159518356,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159518947,12.25710625,150.47,150.43,6.64745216]
["bitfinex","SOLUSD",1750159519255,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159520655,12.25710625,150.47,150.43,6.64745216]
["bitfinex","SOLUSD",1750159520848,12.25710625,150.47,150.44,5.43127986]
["bitfinex","SOLUSD",1750159521153,12.25710625,150.47,150.45,5.43127986]
["bitfinex","SOLUSD",1750159522942,6.64510084,150.49,150.45,5.43127986]
["bitfinex","SOLUSD",1750159523776,38.07597377,150.5,150.46,5.43127986]
["bitfinex","SOLUSD",1750159524070,10.99704159,150.51,150.48,5.43127986]
["bitfinex","SOLUSD",1750159524634,16.42832145,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159524855,16.42832145,150.51,150.43,24.91733564]
["bitfinex","SOLUSD",1750159525160,16.42832145,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159525538,23.07249784,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159527966,17.64121798,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159528267,23.07249784,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159529045,17.64121798,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159530941,17.64121798,150.51,150.48,5.43127986]
["bitfinex","SOLUSD",1750159530942,10.99704159,150.51,150.48,5.43127986]
["bitfinex","SOLUSD",1750159531252,17.64113379,150.51,150.48,5.43127986]
["bitfinex","SOLUSD",1750159532669,17.64113379,150.51,150.47,5.43127986]
["bitfinex","SOLUSD",1750159534174,17.64113379,150.51,150.46,6.64608572]
["bitfinex","SOLUSD",1750159534475,17.64113379,150.51,150.48,5.43127986]
["bitfinex","SOLUSD",1750159538646,17.64113379,150.51,150.46,6.64608572]
["bitfinex","SOLUSD",1750159538846,17.64113379,150.51,150.48,3.48279245]
["bitfinex","SOLUSD",1750159539886,21.12392624,150.51,150.47,3.48279245]
["bitfinex","SOLUSD",1750159540469,17.64113379,150.51,150.47,3.48279245]
["bitfinex","SOLUSD",1750159540784,21.12392624,150.51,150.47,3.48279245]
["bitfinex","SOLUSD",1750159541369,10.99704159,150.51,150.47,10.12854468]
["bitfinex","SOLUSD",1750159541574,10.99704159,150.51,150.48,3.48279245]
["bitfinex","SOLUSD",1750159541777,10.99704159,150.51,150.5,3.48279245]
["bitfinex","SOLUSD",1750159542174,10.99704159,150.51,150.5,29.48279245]
["bitfinex","SOLUSD",1750159542484,6.51167346,150.59,150.5,3.48279245]
["bitfinex","SOLUSD",1750159542694,6.51167346,150.59,150.49,32.74436157]
["bitfinex","SOLUSD",1750159542695,12.66044187,150.6,150.57,3.48279245]
["bitfinex","SOLUSD",1750159542884,12.66044187,150.6,150.57,5.4350763]
["bitfinex","SOLUSD",1750159543293,4.96157346,150.62,150.58,5.4350763]
["bitfinex","SOLUSD",1750159543477,4.96157346,150.62,150.59,5.4350763]
["bitfinex","SOLUSD",1750159543671,7.0280763,150.63,150.58,5.4350763]
["bitfinex","SOLUSD",1750159543985,20.24264886,150.63,150.58,5.4350763]
["bitfinex","SOLUSD",1750159544191,20.24264886,150.63,150.55,6.64231152]
["bitfinex","SOLUSD",1750159544375,12.07443105,150.62,150.58,5.4350763]
["bitfinex","SOLUSD",1750159544578,17.03600451,150.62,150.58,5.4350763]
["bitfinex","SOLUSD",1750159544880,5.4350763,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159545086,5.4350763,150.6,150.55,5.4350763]
["bitfinex","SOLUSD",1750159546303,6.64054718,150.59,150.56,5.4350763]
["bitfinex","SOLUSD",1750159546684,6.64054718,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159546881,6.64054718,150.59,150.54,5.9]
["bitfinex","SOLUSD",1750159547199,6.64054718,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159547200,12.07562348,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159547412,12.07562348,150.59,150.54,5.9]
["bitfinex","SOLUSD",1750159547613,5.4350763,150.58,150.54,5.9]
["bitfinex","SOLUSD",1750159548112,5.4350763,150.58,150.54,11.3350763]
["bitfinex","SOLUSD",1750159548300,6.64142923,150.57,150.54,11.3350763]
["bitfinex","SOLUSD",1750159550511,6.64142923,150.57,150.54,5.9]
["bitfinex","SOLUSD",1750159551524,12.07650553,150.57,150.54,5.9]
["bitfinex","SOLUSD",1750159551817,12.07650553,150.57,150.45,6.0236]
["bitfinex","SOLUSD",1750159551818,5.4350763,150.56,150.49,12.54479253]
["bitfinex","SOLUSD",1750159552222,5.4350763,150.56,150.52,5.4350763]
["bitfinex","SOLUSD",1750159552393,6.64231152,150.55,150.52,5.4350763]
["bitfinex","SOLUSD",1750159553410,6.64231152,150.55,150.49,12.54479253]
["bitfinex","SOLUSD",1750159553813,6.64231152,150.55,150.52,5.4350763]
["bitfinex","SOLUSD",1750159554513,12.07738782,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159555606,12.07738782,150.55,150.49,12.54494632]
["bitfinex","SOLUSD",1750159555808,12.07738782,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159556911,5.4350763,150.53,150.49,11.3350763]
["bitfinex","SOLUSD",1750159557426,5.4350763,150.52,150.49,5.9]
["bitfinex","SOLUSD",1750159558032,5.4350763,150.53,150.49,5.9]
["bitfinex","SOLUSD",1750159558818,6.64363539,150.52,150.49,11.3350763]
["bitfinex","SOLUSD",1750159559328,5.4350763,150.53,150.49,11.3350763]
["bitfinex","SOLUSD",1750159559329,6.643339,150.53,150.49,11.3350763]
["bitfinex","SOLUSD",1750159559502,6.643339,150.53,150.5,5.4350763]
["bitfinex","SOLUSD",1750159560602,6.643339,150.53,150.49,5.9]
["bitfinex","SOLUSD",1750159560803,6.643339,150.53,150.49,11.3350763]
["bitfinex","SOLUSD",1750159561222,12.0784153,150.53,150.49,11.3350763]
["bitfinex","SOLUSD",1750159563829,23.24809033,150.55,150.49,11.3350763]
["bitfinex","SOLUSD",1750159564032,28.68316663,150.55,150.5,5.4350763]
["bitfinex","SOLUSD",1750159564211,5.4350763,150.54,150.5,5.4350763]
["bitfinex","SOLUSD",1750159564612,6.64231152,150.55,150.5,5.4350763]
["bitfinex","SOLUSD",1750159564923,5.4350763,150.54,150.5,5.4350763]
["bitfinex","SOLUSD",1750159565417,12.07738782,150.55,150.5,5.4350763]
["bitfinex","SOLUSD",1750159566165,12.07738782,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159566348,6.64231152,150.55,150.52,5.4350763]
["bitfinex","SOLUSD",1750159566941,6.64231152,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159568456,12.07738782,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159568834,5.4350763,150.54,150.5,5.4350763]
["bitfinex","SOLUSD",1750159569433,5.4350763,150.53,150.49,11.3350763]
["bitfinex","SOLUSD",1750159570150,5.4350763,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159570466,12.0784431,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159571152,6.6433668,150.53,150.5,5.4350763]
["bitfinex","SOLUSD",1750159571352,12.07798608,150.54,150.5,5.4350763]
["bitfinex","SOLUSD",1750159571563,5.4350763,150.54,150.5,5.4350763]
["bitfinex","SOLUSD",1750159571747,6.6423589,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159571943,39.71419299,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159572449,39.71419299,150.57,150.52,5.4350763]
["bitfinex","SOLUSD",1750159572835,5.4350763,150.56,150.52,5.4350763]
["bitfinex","SOLUSD",1750159574061,5.4350763,150.56,150.51,6.64394636]
["bitfinex","SOLUSD",1750159574062,39.71419299,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159574967,39.71419299,150.57,150.52,5.4350763]
["bitfinex","SOLUSD",1750159575559,39.71419299,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159575773,12.07659299,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159575941,26.0,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159576271,24.08472516,150.6,150.55,5.4350763]
["bitfinex","SOLUSD",1750159576465,50.08472516,150.6,150.55,5.4350763]
["bitfinex","SOLUSD",1750159576966,5.4350763,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159577171,12.07571757,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159578765,5.4350763,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159579265,12.0763418,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159580471,6.64054718,150.59,150.54,5.4350763]
["bitfinex","SOLUSD",1750159580766,6.64054718,150.59,150.51,6.64363545]
["bitfinex","SOLUSD",1750159580767,5.4350763,150.57,150.51,6.64363545]
["bitfinex","SOLUSD",1750159580960,5.4350763,150.57,150.52,5.4350763]
["bitfinex","SOLUSD",1750159581844,5.4350763,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159582162,12.07687975,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159582465,12.07687975,150.57,150.51,6.64363545]
["bitfinex","SOLUSD",1750159582663,5.4350763,150.56,150.51,6.64363545]
["bitfinex","SOLUSD",1750159582979,5.4350763,150.56,150.52,5.4350763]
["bitfinex","SOLUSD",1750159583263,6.64203922,150.56,150.53,5.4350763]
["bitfinex","SOLUSD",1750159583649,6.64203922,150.56,150.51,6.64363545]
["bitfinex","SOLUSD",1750159583849,4.94572873,150.59,150.54,5.4350763]
["bitfinex","SOLUSD",1750159584063,10.38080503,150.59,150.54,5.4350763]
["bitfinex","SOLUSD",1750159584350,5.4350763,150.59,150.54,5.4350763]
["bitfinex","SOLUSD",1750159584938,6.64117298,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159585162,6.64117298,150.58,150.5,6.64451827]
["bitfinex","SOLUSD",1750159585348,6.64117298,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159585542,26.0,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159585768,26.0,150.6,150.57,5.4350763]
["bitfinex","SOLUSD",1750159586265,6.9823763,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159586450,8.18716637,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159586640,13.62224267,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159587562,6.63986637,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159590239,12.07494267,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159590456,5.4350763,150.6,150.52,23.25176195]
["bitfinex","SOLUSD",1750159590651,5.4350763,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159590969,5.4350763,150.6,150.52,23.25176195]
["bitfinex","SOLUSD",1750159591166,5.4350763,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159591466,6.63986637,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159591670,12.07494267,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159592772,6.64054718,150.59,150.52,23.25176195]
["bitfinex","SOLUSD",1750159593072,6.64054718,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159593283,6.64054718,150.59,150.52,6.64363539]
["bitfinex","SOLUSD",1750159593284,12.07562348,150.59,150.52,6.64363539]
["bitfinex","SOLUSD",1750159593449,5.4350763,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1750159593652,5.4350763,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159594174,8.16415161,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159594950,32.6305,150.62,150.59,5.4350763]
["bitfinex","SOLUSD",1750159596176,39.26981889,150.62,150.59,5.4350763]
["bitfinex","SOLUSD",1750159596476,39.26981889,150.62,150.55,6.64231152]
["bitfinex","SOLUSD",1750159596652,5.4350763,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159597370,6.64010624,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750159597578,6.64010624,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159597875,6.64010624,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750159598061,6.64010624,150.6,150.57,5.4350763]
["bitfinex","SOLUSD",1750159598464,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159600351,12.07488861,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159601780,12.07488861,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159603366,12.07488861,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750159603773,12.07488861,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159603957,12.07488861,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159604978,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159606187,12.07488861,150.61,150.55,6.64219784]
["bitfinex","SOLUSD",1750159606395,12.07488861,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159607961,12.07488861,150.61,150.54,8.29329089]
["bitfinex","SOLUSD",1750159608163,12.07488861,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159609280,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159609895,6.63981231,150.61,150.54,8.29329089]
["bitfinex","SOLUSD",1750159610060,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159610891,6.63981231,150.61,150.54,1.6507]
["bitfinex","SOLUSD",1750159611191,6.63981231,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159613986,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159616485,6.63981231,150.61,150.54,1.6507]
["bitfinex","SOLUSD",1750159616486,6.63981231,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159617182,6.63981231,150.61,150.54,1.6507]
["bitfinex","SOLUSD",1750159617183,6.63981231,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750159617385,6.63981231,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159618471,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159619377,11.59604097,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159619882,6.63981231,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159620082,11.59589889,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750159620382,11.59589889,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159620696,11.59641992,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159621282,17.03149622,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159621483,17.03149622,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159622683,17.03149622,150.61,150.54,8.29320676]
["bitfinex","SOLUSD",1750159622888,5.4350763,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159623698,10.39168391,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159623887,5.4350763,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159624197,6.64010624,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159625217,6.64010624,150.6,150.51,26.0]
["bitfinex","SOLUSD",1750159625376,5.4350763,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159625700,30.95660761,150.59,150.46,18.64964886]
["bitfinex","SOLUSD",1750159625701,5.4350763,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1750159625874,12.07817779,150.54,150.49,5.4350763]
["bitfinex","SOLUSD",1750159626077,12.07738782,150.55,150.5,5.4350763]
["bitfinex","SOLUSD",1750159626487,5.4350763,150.52,150.47,5.4350763]
["bitfinex","SOLUSD",1750159626782,23.24809033,150.55,150.47,5.4350763]
["bitfinex","SOLUSD",1750159626783,5.4350763,150.51,150.47,5.4350763]
["bitfinex","SOLUSD",1750159627173,5.4350763,150.51,150.46,8.31073136]
["bitfinex","SOLUSD",1750159627403,23.60625647,150.54,150.46,5.4350763]
["bitfinex","SOLUSD",1750159627404,5.4350763,150.5,150.46,5.4350763]
["bitfinex","SOLUSD",1750159627898,12.07967142,150.5,150.46,5.4350763]
["bitfinex","SOLUSD",1750159628489,6.64459512,150.5,150.46,5.4350763]
["bitfinex","SOLUSD",1750159628815,12.07933802,150.51,150.47,5.4350763]
["bitfinex","SOLUSD",1750159629105,12.07933802,150.51,150.45,6.64655676]
["bitfinex","SOLUSD",1750159629274,12.07933802,150.51,150.46,5.4350763]
["bitfinex","SOLUSD",1750159630485,12.07933802,150.51,150.47,5.4350763]
["bitfinex","SOLUSD",1750159631200,6.64319404,150.53,150.47,5.4350763]
["bitfinex","SOLUSD",1750159631514,5.4350763,150.51,150.47,5.4350763]
["bitfinex","SOLUSD",1750159631808,6.64319404,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159632186,6.64319404,150.53,150.47,6.6458286]
["bitfinex","SOLUSD",1750159632384,12.07827034,150.53,150.48,5.4350763]
["bitfinex","SOLUSD",1750159632596,12.07827034,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159633394,27.77676157,150.56,150.5,5.4350763]
["bitfinex","SOLUSD",1750159633395,6.6429069,150.54,150.5,5.4350763]
["bitfinex","SOLUSD",1750159633601,12.0779832,150.54,150.49,12.07997973]
["bitfinex","SOLUSD",1750159633810,12.0779832,150.54,150.49,6.64490343]
["bitfinex","SOLUSD",1750159633981,12.0779832,150.54,150.49,12.07997973]
["bitfinex","SOLUSD",1750159634910,5.4350763,150.52,150.45,32.64672648]
["bitfinex","SOLUSD",1750159635083,5.4350763,150.52,150.47,5.4350763]
["bitfinex","SOLUSD",1750159635279,5.4350763,150.51,150.47,5.4350763]
["bitfinex","SOLUSD",1750159635590,5.4350763,150.5,150.46,5.4350763]
["bitfinex","SOLUSD",1750159635981,5.4350763,150.5,150.43,39.00059838]
["bitfinex","SOLUSD",1750159635982,5.4350763,150.48,150.43,22.38253729]
["bitfinex","SOLUSD",1750159636287,5.4350763,150.5,150.45,5.4350763]
["bitfinex","SOLUSD",1750159636489,5.4350763,150.51,150.43,29.03008284]
["bitfinex","SOLUSD",1750159636708,5.4350763,150.51,150.46,5.4350763]
["bitfinex","SOLUSD",1750159636915,12.07949575,150.51,150.46,5.4350763]
["bitfinex","SOLUSD",1750159637414,6.4618,150.52,150.46,5.4350763]
["bitfinex","SOLUSD",1750159637415,18.54068866,150.52,150.48,5.4350763]
["bitfinex","SOLUSD",1750159637598,18.54068866,150.52,150.46,6.64610317]
["bitfinex","SOLUSD",1750159637804,18.54068866,150.52,150.47,5.4350763]
["bitfinex","SOLUSD",1750159638197,13.10561236,150.52,150.46,6.64610317]
["bitfinex","SOLUSD",1750159638397,18.54068866,150.52,150.47,5.4350763]
["bitfinex","SOLUSD",1750159638707,5.4350763,150.51,150.44,6.6471683]
["bitfinex","SOLUSD",1750159638909,5.4350763,150.51,150.46,5.4350763]
["bitfinex","SOLUSD",1750159640003,12.07934035,150.51,150.47,5.4350763]
["bitfinex","SOLUSD",1750159640890,12.07934035,150.51,150.45,6.64630694]
["bitfinex","SOLUSD",1750159641086,12.07934035,150.51,150.46,5.4350763]
["bitfinex","SOLUSD",1750159641598,5.4350763,150.5,150.46,5.4350763]
["bitfinex","SOLUSD",1750159641803,5.4350763,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1750159641994,5.4350763,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750159642325,6.64426405,150.51,150.43,29.03009085]
["bitfinex","SOLUSD",1750159642326,18.64964886,150.5,150.43,29.03009085]
["bitfinex","SOLUSD",1750159642607,6.60396157,150.52,150.48,5.4350763]
["bitfinex","SOLUSD",1750159642608,13.10561662,150.52,150.48,5.4350763]
["bitfinex","SOLUSD",1750159642918,6.4618,150.52,150.48,5.4350763]
["bitfinex","SOLUSD",1750159643211,38.07841418,150.53,150.44,0.28432314]
["bitfinex","SOLUSD",1750159643414,38.07841418,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159643711,32.64333788,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159643921,38.07841418,150.53,150.49,5.4350763]
["bitfinex","SOLUSD",1750159644397,20.17744886,150.55,150.49,5.4350763]
["bitfinex","SOLUSD",1750159644600,6.9628763,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159645599,13.60534743,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159645800,1.5278,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159646195,1.5278,150.55,150.47,23.26045058]
["bitfinex","SOLUSD",1750159646516,1.5278,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159646708,6.428,150.56,150.52,5.4350763]
["bitfinex","SOLUSD",1750159646908,6.428,150.56,150.53,5.4350763]
["bitfinex","SOLUSD",1750159647211,12.07682618,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159647610,6.64174988,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159647793,12.07682618,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159648117,32.64101262,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159649029,38.07608892,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159651051,26.0,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159651334,13.70078177,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159652043,13.70078177,150.59,150.5,23.25581395]
["bitfinex","SOLUSD",1750159652356,13.70078177,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159653535,8.26570547,150.59,150.54,12.0777964]
["bitfinex","SOLUSD",1750159653721,5.4350763,150.58,150.54,12.0777964]
["bitfinex","SOLUSD",1750159653915,8.26570547,150.59,150.54,12.0777964]
["bitfinex","SOLUSD",1750159654115,5.4350763,150.58,150.54,12.0777964]
["bitfinex","SOLUSD",1750159654326,13.70078177,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159654838,8.26570547,150.59,150.54,5.4350763]
["bitfinex","SOLUSD",1750159655132,5.4350763,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159655325,12.07622077,150.58,150.53,6.64317921]
["bitfinex","SOLUSD",1750159655545,12.07622077,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159655908,12.07622077,150.58,150.53,6.64317921]
["bitfinex","SOLUSD",1750159656106,12.07622077,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159658536,12.07622077,150.58,150.5,23.25581395]
["bitfinex","SOLUSD",1750159658837,12.07622077,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159659935,12.07622077,150.58,150.53,5.4350763]
["bitfinex","SOLUSD",1750159660135,12.07622077,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159660438,6.64114447,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159660641,12.07622077,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159660945,12.07622077,150.58,150.52,6.64341774]
["bitfinex","SOLUSD",1750159660946,6.64114447,150.58,150.55,5.4350763]
["bitfinex","SOLUSD",1750159661737,6.64114447,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159662232,13.70079053,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159662814,12.07579053,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159663228,5.4350763,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159663431,12.07569586,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159663617,12.07569586,150.59,150.54,6.64269715]
["bitfinex","SOLUSD",1750159663821,36.21137681,150.61,150.54,6.64269715]
["bitfinex","SOLUSD",1750159663822,35.92705367,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159664111,17.27740481,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159666147,17.27740481,150.61,150.57,6.64141589]
["bitfinex","SOLUSD",1750159666348,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159671166,17.27740481,150.61,150.58,12.07591738]
["bitfinex","SOLUSD",1750159672229,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159673332,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159676350,17.27740481,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1750159676524,17.27740481,150.61,150.6,12.07518254]
["bitfinex","SOLUSD",1750159677358,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159677727,17.27740481,150.61,150.59,6.64042716]
["bitfinex","SOLUSD",1750159677926,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159679459,17.27740481,150.61,150.6,12.07518254]
["bitfinex","SOLUSD",1750159680266,17.27740481,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1750159680477,17.27740481,150.61,150.6,12.07518254]
["bitfinex","SOLUSD",1750159680860,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159681070,17.27740481,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159681268,29.35222575,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159681576,29.35222575,150.61,150.55,12.52214805]
["bitfinex","SOLUSD",1750159681577,5.4350763,150.57,150.55,5.88]
["bitfinex","SOLUSD",1750159681784,5.4350763,150.56,150.51,5.4350763]
["bitfinex","SOLUSD",1750159681951,27.6404,150.58,150.5,12.52439366]
["bitfinex","SOLUSD",1750159681952,5.4350763,150.55,150.5,12.52439366]
["bitfinex","SOLUSD",1750159682144,5.4350763,150.55,150.51,5.4350763]
["bitfinex","SOLUSD",1750159682571,5.4350763,150.54,150.5,12.52439366]
["bitfinex","SOLUSD",1750159682767,6.64204961,150.56,150.51,5.4350763]
["bitfinex","SOLUSD",1750159683078,6.64204961,150.56,150.53,5.4350763]
["bitfinex","SOLUSD",1750159683657,30.72627678,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159685074,27.6404,150.58,150.53,5.4350763]
["bitfinex","SOLUSD",1750159685075,39.7166048,150.58,150.53,5.4350763]
["bitfinex","SOLUSD",1750159685449,5.4350763,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159686180,5.4350763,150.57,150.52,6.64346679]
["bitfinex","SOLUSD",1750159686386,34.2815285,150.58,150.52,12.07854309]
["bitfinex","SOLUSD",1750159686561,5.4350763,150.56,150.52,12.07854309]
["bitfinex","SOLUSD",1750159687069,12.07703202,150.56,150.52,5.4350763]
["bitfinex","SOLUSD",1750159689279,5.4350763,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159689452,8.2817882,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159690757,6.6413882,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159691074,12.0764645,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159691653,6.6413882,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159693884,31.4350763,150.6,150.55,5.4350763]
["bitfinex","SOLUSD",1750159694176,31.4350763,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159695069,5.4350763,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159695660,38.07535501,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159696160,38.07535501,150.6,150.51,23.25426881]
["bitfinex","SOLUSD",1750159696367,38.07535501,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159696553,38.07535501,150.6,150.55,6.64214693]
["bitfinex","SOLUSD",1750159696755,38.07535501,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159697260,48.00193394,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159697579,29.35228508,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159697777,23.91720878,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159697978,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159700459,17.27740481,150.61,150.59,6.64052202]
["bitfinex","SOLUSD",1750159700657,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159704184,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159705871,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159707673,17.27740481,150.61,150.58,6.64096794]
["bitfinex","SOLUSD",1750159707878,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159709505,17.27740481,150.61,150.57,6.64131737]
["bitfinex","SOLUSD",1750159709671,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159710903,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159711206,17.27740481,150.61,150.58,6.64092917]
["bitfinex","SOLUSD",1750159711207,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159712778,5.4350763,150.6,150.53,1.5919]
["bitfinex","SOLUSD",1750159713101,5.4350763,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159713308,5.4350763,150.6,150.55,5.4350763]
["bitfinex","SOLUSD",1750159713895,12.07577279,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159714300,6.64069649,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159714601,12.07577279,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159715602,6.64069649,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159715989,6.64069649,150.59,150.56,5.4350763]
["bitfinex","SOLUSD",1750159716201,6.64069649,150.59,150.53,7.4519]
["bitfinex","SOLUSD",1750159716202,17.27740481,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159716399,17.27740481,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750159716400,17.27740481,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159717412,23.91714663,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159717714,29.35222293,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159719802,23.91714663,150.61,150.56,17.93689425]
["bitfinex","SOLUSD",1750159720006,29.35222293,150.61,150.56,17.93689425]
["bitfinex","SOLUSD",1750159720208,5.4350763,150.6,150.56,11.2950763]
["bitfinex","SOLUSD",1750159721097,5.4350763,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159721300,23.91714663,150.61,150.56,5.86]
["bitfinex","SOLUSD",1750159721516,5.4350763,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159722224,12.07519331,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159723935,5.4350763,150.59,150.56,5.86]
["bitfinex","SOLUSD",1750159724334,12.07519331,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159724635,6.64011701,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159724799,12.07519331,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159728535,6.64011701,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159728741,12.07519331,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159730825,12.07519331,150.6,150.56,11.2950763]
["bitfinex","SOLUSD",1750159734753,12.07519331,150.6,150.56,5.86]
["bitfinex","SOLUSD",1750159735965,5.4350763,150.57,150.56,5.86]
["bitfinex","SOLUSD",1750159736853,5.4350763,150.57,150.53,5.4350763]
["bitfinex","SOLUSD",1750159737158,5.4350763,150.58,150.54,5.4350763]
["bitfinex","SOLUSD",1750159737346,5.4350763,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159737722,18.54048195,150.6,150.55,5.4350763]
["bitfinex","SOLUSD",1750159738128,18.54048195,150.6,150.54,6.64273467]
["bitfinex","SOLUSD",1750159738129,13.10540565,150.6,150.54,6.64273467]
["bitfinex","SOLUSD",1750159738327,5.4350763,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159738563,18.54048195,150.6,150.53,6.64304024]
["bitfinex","SOLUSD",1750159738731,18.54048195,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159739158,18.54048195,150.6,150.53,6.64304024]
["bitfinex","SOLUSD",1750159739159,5.4350763,150.59,150.53,6.64304024]
["bitfinex","SOLUSD",1750159739453,12.0758807,150.59,150.55,5.4350763]
["bitfinex","SOLUSD",1750159740030,6.46528864,150.6,150.56,5.4350763]
["bitfinex","SOLUSD",1750159740241,23.91733554,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159740432,23.91733554,150.61,150.55,6.64226851]
["bitfinex","SOLUSD",1750159740653,23.91733554,150.61,150.57,5.4350763]
["bitfinex","SOLUSD",1750159741358,17.27740481,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159741546,23.91717385,150.61,150.58,5.4350763]
["bitfinex","SOLUSD",1750159743357,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159743558,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159743861,17.27740481,150.61,150.58,6.64095725]
["bitfinex","SOLUSD",1750159744032,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159747636,17.27740481,150.61,150.58,6.64095725]
["bitfinex","SOLUSD",1750159747835,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159749358,17.27740481,150.61,150.59,6.64054674]
["bitfinex","SOLUSD",1750159749527,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159750359,17.27740481,150.61,150.59,6.64054674]
["bitfinex","SOLUSD",1750159750655,17.27740481,150.61,150.6,12.07518254]
["bitfinex","SOLUSD",1750159753786,17.27740481,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1750159754074,17.27740481,150.61,150.6,12.07518254]
["bitfinex","SOLUSD",1750159756888,17.27740481,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1750159757054,17.27740481,150.61,150.59,5.4350763]
["bitfinex","SOLUSD",1750159757876,17.27740481,150.61,150.6,5.4350763]
["bitfinex","SOLUSD",1750159760582,17.27740481,150.61,150.6,12.07518254]
["bitfinex","SOLUSD",1750159764162,6.63707154,150.67,150.6,12.07518254]
["bitfinex","SOLUSD",1750159764363,6.63707154,150.67,150.64,5.4350763]
["bitfinex","SOLUSD",1750159765483,6.63707154,150.67,150.62,12.4589916]
["bitfinex","SOLUSD",1750159765484,5.4350763,150.69,150.62,5.82]
["bitfinex","SOLUSD",1750159765687,5.4350763,150.67,150.62,11.2550763]
["bitfinex","SOLUSD",1750159766062,5.4350763,150.66,150.62,11.2550763]
["bitfinex","SOLUSD",1750159766365,5.4350763,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159766758,5.4350763,150.65,150.62,5.82]
["bitfinex","SOLUSD",1750159767459,14.73997874,150.66,150.62,5.82]
["bitfinex","SOLUSD",1750159767654,5.4350763,150.65,150.62,5.82]
["bitfinex","SOLUSD",1750159768982,5.4350763,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159769693,5.4350763,150.63,150.62,5.82]
["bitfinex","SOLUSD",1750159771567,5.4350763,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159773491,12.07358203,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159775391,20.1748162,150.66,150.62,5.82]
["bitfinex","SOLUSD",1750159775565,5.4350763,150.65,150.62,5.82]
["bitfinex","SOLUSD",1750159775766,5.4350763,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159778692,6.63844329,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159778994,5.4350763,150.63,150.62,5.82]
["bitfinex","SOLUSD",1750159779794,12.07386007,150.63,150.62,5.82]
["bitfinex","SOLUSD",1750159780770,25.28755128,150.65,150.62,5.82]
["bitfinex","SOLUSD",1750159780965,5.4350763,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159782091,12.07369365,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159783390,5.4350763,150.64,150.62,5.82]
["bitfinex","SOLUSD",1750159783694,5.4350763,150.64,150.6,12.07513335]
["bitfinex","SOLUSD",1750159784493,6.63809301,150.65,150.6,12.07513335]
["bitfinex","SOLUSD",1750159784690,5.4350763,150.64,150.6,12.07513335]
["bitfinex","SOLUSD",1750159785191,6.6383927,150.64,150.6,6.64005705]
["bitfinex","SOLUSD",1750159785395,12.073469,150.64,150.6,12.07513335]
["bitfinex","SOLUSD",1750159786066,12.073469,150.64,150.59,12.07543225]
["bitfinex","SOLUSD",1750159786067,5.4350763,150.63,150.59,12.07543225]
["bitfinex","SOLUSD",1750159786793,5.4350763,150.62,150.58,17.89592307]
["bitfinex","SOLUSD",1750159787371,6.63887556,150.63,150.58,17.89592307]
["bitfinex","SOLUSD",1750159787372,5.4350763,150.63,150.58,17.89592307]
["bitfinex","SOLUSD",1750159787693,5.4350763,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159787995,11.59187302,150.64,150.59,5.4350763]
["bitfinex","SOLUSD",1750159788189,5.4350763,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159788693,5.4350763,150.63,150.59,12.07550916]
["bitfinex","SOLUSD",1750159789083,5.4350763,150.62,150.59,6.64043286]
["bitfinex","SOLUSD",1750159789387,5.4350763,150.63,150.59,6.64043286]
["bitfinex","SOLUSD",1750159789587,5.4350763,150.63,150.59,12.07550916]
["bitfinex","SOLUSD",1750159790693,11.59187302,150.64,150.59,12.07550916]
["bitfinex","SOLUSD",1750159790882,5.4350763,150.63,150.59,12.07550916]
["bitfinex","SOLUSD",1750159791082,11.59187302,150.64,150.59,12.07550916]
["bitfinex","SOLUSD",1750159791278,5.4350763,150.63,150.59,12.07550916]
["bitfinex","SOLUSD",1750159792476,6.63854281,150.64,150.59,12.07550916]
["bitfinex","SOLUSD",1750159792682,17.02694932,150.64,150.59,12.07550916]
["bitfinex","SOLUSD",1750159792897,12.07361911,150.64,150.59,12.07550916]
["bitfinex","SOLUSD",1750159793096,4.95333021,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159793405,4.95333021,150.65,150.63,5.4350763]
["bitfinex","SOLUSD",1750159793698,12.07237352,150.67,150.59,23.24180081]
["bitfinex","SOLUSD",1750159793699,4.95333021,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159794305,10.38840651,150.67,150.59,23.24180081]
["bitfinex","SOLUSD",1750159794504,4.95333021,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159794808,10.38840651,150.66,150.59,23.24180081]
["bitfinex","SOLUSD",1750159794988,5.4350763,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159795188,10.38840651,150.66,150.62,12.0739569]
["bitfinex","SOLUSD",1750159795495,5.4350763,150.66,150.62,12.0739569]
["bitfinex","SOLUSD",1750159795703,10.38840651,150.66,150.62,12.0739569]
["bitfinex","SOLUSD",1750159796306,17.02596202,150.66,150.59,16.60136795]
["bitfinex","SOLUSD",1750159796487,5.4350763,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1750159796690,5.4350763,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159797407,4.95333021,150.65,150.61,5.4350763]
["bitfinex","SOLUSD",1750159797706,4.95333021,150.67,150.62,5.4350763]
["bitfinex","SOLUSD",1750159797880,10.38840651,150.66,150.61,5.4350763]
["bitfinex","SOLUSD",1750159798086,5.4350763,150.65,150.61,5.4350763]
["bitfinex","SOLUSD",1750159798987,17.02638176,150.65,150.61,5.4350763]
["bitfinex","SOLUSD",1750159799281,12.07305155,150.65,150.61,5.4350763]
["bitfinex","SOLUSD",1750159799684,4.95333021,150.65,150.63,5.4350763]
["bitfinex","SOLUSD",1750159799880,4.95333021,150.66,150.63,5.4350763]
["bitfinex","SOLUSD",1750159800309,10.38840651,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159800486,5.4350763,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159800687,10.38840651,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159800993,10.38840651,150.66,150.61,6.63943748]
["bitfinex","SOLUSD",1750159800994,5.4350763,150.63,150.58,5.82]
["bitfinex","SOLUSD",1750159801194,23.60297907,150.65,150.59,5.4350763]
["bitfinex","SOLUSD",1750159801393,10.38840651,150.64,150.59,5.4350763]
["bitfinex","SOLUSD",1750159801582,10.38840651,150.64,150.58,5.82]
["bitfinex","SOLUSD",1750159801787,10.38840651,150.64,150.59,5.4350763]
["bitfinex","SOLUSD",1750159802098,5.4350763,150.63,150.58,5.82]
["bitfinex","SOLUSD",1750159802304,5.4350763,150.63,150.58,11.2550763]
["bitfinex","SOLUSD",1750159802524,5.4350763,150.63,150.58,5.82]
["bitfinex","SOLUSD",1750159802691,17.02718993,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159803412,12.07385972,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159804091,17.02718993,150.64,150.59,5.4350763]
["bitfinex","SOLUSD",1750159804913,17.02718993,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159805117,12.07385972,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159805293,12.07385972,150.64,150.6,12.07518005]
["bitfinex","SOLUSD",1750159805495,4.95333021,150.65,150.61,5.4350763]
["bitfinex","SOLUSD",1750159805816,4.95333021,150.66,150.63,5.4350763]
["bitfinex","SOLUSD",1750159806183,10.38840651,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159807017,10.38840651,150.66,150.61,6.63931996]
["bitfinex","SOLUSD",1750159807201,11.59083421,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159807399,12.0725803,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159807709,17.02591051,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159808015,12.0725803,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159808219,5.4350763,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159809098,5.4350763,150.66,150.62,12.0742395]
["bitfinex","SOLUSD",1750159809617,17.02557759,150.67,150.62,12.0742395]
["bitfinex","SOLUSD",1750159810502,11.59050129,150.67,150.62,12.0742395]
["bitfinex","SOLUSD",1750159810818,17.02557759,150.67,150.62,12.0742395]
["bitfinex","SOLUSD",1750159811023,5.4350763,150.66,150.62,12.0742395]
["bitfinex","SOLUSD",1750159811188,11.59050129,150.67,150.62,12.0742395]
["bitfinex","SOLUSD",1750159811706,5.4350763,150.66,150.62,12.0742395]
["bitfinex","SOLUSD",1750159812119,11.59050129,150.67,150.62,12.0742395]
["bitfinex","SOLUSD",1750159812320,5.4350763,150.66,150.62,12.0742395]
["bitfinex","SOLUSD",1750159812890,11.60189482,150.67,150.62,12.0742395]
["bitfinex","SOLUSD",1750159813092,6.63717108,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159813292,17.03621798,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159813520,17.03621798,150.67,150.63,12.07378794]
["bitfinex","SOLUSD",1750159814035,17.03622717,150.67,150.63,12.07378794]
["bitfinex","SOLUSD",1750159814201,12.07224738,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159814518,4.96240527,150.67,150.64,5.4350763]
["bitfinex","SOLUSD",1750159814816,38.07178384,150.68,150.63,6.63863182]
["bitfinex","SOLUSD",1750159815015,5.4350763,150.67,150.63,12.07370812]
["bitfinex","SOLUSD",1750159816221,6.63702545,150.67,150.63,12.07370812]
["bitfinex","SOLUSD",1750159816411,12.07210175,150.67,150.63,12.07370812]
["bitfinex","SOLUSD",1750159817207,12.07210175,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159818504,6.63702545,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159818916,5.4350763,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159819120,12.07260946,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159819620,6.63753316,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159820834,6.63753316,150.66,150.61,12.47934976]
["bitfinex","SOLUSD",1750159821013,6.63753316,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159821603,6.6370213,150.67,150.62,5.4350763]
["bitfinex","SOLUSD",1750159821801,5.4350763,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159822122,5.4350763,150.65,150.61,11.2750763]
["bitfinex","SOLUSD",1750159822507,11.5933664,150.67,150.61,11.2750763]
["bitfinex","SOLUSD",1750159822705,5.4350763,150.65,150.61,11.2750763]
["bitfinex","SOLUSD",1750159822924,5.4350763,150.64,150.61,5.84]
["bitfinex","SOLUSD",1750159823615,12.07373307,150.64,150.61,5.84]
["bitfinex","SOLUSD",1750159824803,6.63865677,150.64,150.61,5.84]
["bitfinex","SOLUSD",1750159826040,6.63865677,150.64,150.61,11.2750763]
["bitfinex","SOLUSD",1750159826229,12.07253813,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159826402,12.07253813,150.66,150.61,5.84]
["bitfinex","SOLUSD",1750159826740,12.07253813,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159828229,6.63746183,150.66,150.63,5.4350763]
["bitfinex","SOLUSD",1750159829334,6.63720924,150.67,150.64,5.4350763]
["bitfinex","SOLUSD",1750159829538,6.63720924,150.67,150.62,6.63922026]
["bitfinex","SOLUSD",1750159829539,6.63720924,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159830220,37.59273604,150.68,150.64,5.4350763]
["bitfinex","SOLUSD",1750159830421,38.07182615,150.68,150.64,5.4350763]
["bitfinex","SOLUSD",1750159832038,38.07182615,150.68,150.62,6.63922026]
["bitfinex","SOLUSD",1750159832336,38.07182615,150.68,150.64,5.4350763]
["bitfinex","SOLUSD",1750159833035,12.07220089,150.67,150.63,5.4350763]
["bitfinex","SOLUSD",1750159833624,6.63712459,150.67,150.62,5.4350763]
["bitfinex","SOLUSD",1750159833841,5.4350763,150.66,150.62,5.4350763]
["bitfinex","SOLUSD",1750159834722,5.4350763,150.65,150.61,11.2750763]
["bitfinex","SOLUSD",1750159834923,12.07416816,150.63,150.58,5.82]
["bitfinex","SOLUSD",1750159835231,5.4350763,150.6,150.58,5.82]
["bitfinex","SOLUSD",1750159835413,6.63909186,150.63,150.58,5.82]
["bitfinex","SOLUSD",1750159835414,5.4350763,150.61,150.58,5.82]
["bitfinex","SOLUSD",1750159835730,5.4350763,150.62,150.58,5.82]
["bitfinex","SOLUSD",1750159835938,5.4350763,150.62,150.58,11.2550763]
["bitfinex","SOLUSD",1750159836319,12.07416816,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159836521,6.63909186,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159836723,12.07416816,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159836927,6.63909186,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159839122,11.59909353,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159839418,6.63851966,150.64,150.6,5.4350763]
["bitfinex","SOLUSD",1750159841029,5.4350763,150.63,150.59,5.4350763]
["bitfinex","SOLUSD",1750159841337,5.4350763,150.6,150.58,5.82]
["bitfinex","SOLUSD",1750159841921,5.4350763,150.61,150.58,5.82]
["bitfinex","SOLUSD",1750159843140,12.07490046,150.61,150.58,5.82]
["bitfinex","SOLUSD",1750159843945,12.0744703,150.62,150.58,11.2550763]
["bitfinex","SOLUSD",1750159844256,5.4350763,150.61,150.58,5.82]
["bitfinex","SOLUSD",1750159845447,12.0744703,150.62,150.58,11.2550763]
["bitfinex","SOLUSD",1750159845633,24.08472516,150.61,150.56,5.4350763]
["bitfinex","SOLUSD",1750159845949,18.64964886,150.61,150.56,11.2550763]
["bitfinex","SOLUSD",1750159846247,24.08472516,150.61,150.56,11.2550763]
["bitfinex","SOLUSD",1750159846723,6.64010624,150.6,150.56,11.2550763]
["bitfinex","SOLUSD",1750159847251,12.07518254,150.6,150.56,11.2550763]
["bitfinex","SOLUSD",1750159847437,5.4350763,150.59,150.56,5.82]
["bitfinex","SOLUSD",1750159848428,23.60672272,150.61,150.58,31.4350763]
["bitfinex","SOLUSD",1750159848429,4.95707386,150.61,150.58,31.4350763]
["bitfinex","SOLUSD",1750159848641,6.2955,150.65,150.6,5.4350763]
["bitfinex","SOLUSD",1750159848842,6.2955,150.65,150.58,26.0]
["bitfinex","SOLUSD",1750159848843,6.2955,150.65,150.64,5.4350763]
["bitfinex","SOLUSD",1750159849151,32.6370213,150.67,150.64,5.4350763]
["bitfinex","SOLUSD",1750159849152,11.59409516,150.67,150.64,5.4350763]
["bitfinex","SOLUSD",1750159849353,6.6370213,150.67,150.64,5.4350763]
["bitfinex","SOLUSD",1750159850940,11.59379423,150.68,150.65,5.4350763]
["bitfinex","SOLUSD",1750159851456,11.59379423,150.68,150.64,5.4350763]
["bitfinex","SOLUSD",1750159851749,59.23456684,150.69,150.65,5.4350763]
["bitfinex","SOLUSD",1750159852155,59.23456684,150.69,150.63,6.63873882]
["bitfinex","SOLUSD",1750159852455,59.23456684,150.69,150.65,5.4350763]
["bitfinex","SOLUSD",1750159852456,59.23450437,150.69,150.65,5.4350763]
["bitfinex","SOLUSD",1750159854249,52.59834886,150.69,150.66,5.4350763]
["bitfinex","SOLUSD",1750159854464,59.23450641,150.69,150.66,5.4350763]
["bitfinex","SOLUSD",1750159854754,33.9487,150.69,150.66,5.4350763]
["bitfinex","SOLUSD",1750159855424,33.9487,150.69,150.67,5.4350763]
["bitfinex","SOLUSD",1750159855425,26.0,150.69,150.67,5.4350763]
["bitfinex","SOLUSD",1750159856364,26.0,150.69,150.66,5.4350763]
["bitfinex","SOLUSD",1750159857748,22.29239195,150.71,150.68,5.4350763]
["bitfinex","SOLUSD",1750159857749,16.71515408,150.71,150.68,5.4350763]
["bitfinex","SOLUSD",1750159857956,16.71515408,150.71,150.64,5.4350763]
["bitfinex","SOLUSD",1750159857957,16.71515408,150.71,150.69,5.4350763]
["bitfinex","SOLUSD",1750159858445,16.71515408,150.71,150.68,5.4350763]
["bitfinex","SOLUSD",1750159858757,16.71515408,150.71,150.69,5.4350763]
["bitfinex","SOLUSD",1750159859255,16.58365734,150.76,150.69,5.4350763]
["bitfinex","SOLUSD",1750159859256,12.88941852,150.77,150.7,5.4350763]
["bitfinex","SOLUSD",1750159859459,12.88941852,150.77,150.73,5.4350763]
["bitfinex","SOLUSD",1750159859641,5.4350763,150.75,150.69,1.5306]
["bitfinex","SOLUSD",1750159859957,5.4350763,150.74,150.68,5.82]
["bitfinex","SOLUSD",1750159860263,24.08472516,150.76,150.71,5.4350763]
["bitfinex","SOLUSD",1750159860434,27.73596157,150.78,150.74,5.4350763]
["bitfinex","SOLUSD",1750159860435,1.5938,150.78,150.74,5.4350763]
["bitfinex","SOLUSD",1750159860754,30.717234,150.78,150.74,5.4350763]
["bitfinex","SOLUSD",1750159860972,30.717234,150.78,150.72,6.63476487]
["bitfinex","SOLUSD",1750159861262,30.717234,150.78,150.74,5.4350763]
["bitfinex","SOLUSD",1750159862654,6.63250884,150.78,150.74,5.4350763]
["bitfinex","SOLUSD",1750159863162,18.16296281,150.81,150.76,5.4350763]
["bitfinex","SOLUSD",1750159863333,20.24104886,150.82,150.79,5.4350763]
["bitfinex","SOLUSD",1750159863334,6.63057508,150.82,150.79,5.4350763]
["bitfinex","SOLUSD",1750159863656,25.28022394,150.82,150.78,5.4350763]
["bitfinex","SOLUSD",1750159863859,25.28022394,150.82,150.79,5.4350763]
["bitfinex","SOLUSD",1750159864038,30.71530024,150.82,150.77,5.4350763]
["bitfinex","SOLUSD",1750159864375,59.10549717,150.84,150.74,5.82]
["bitfinex","SOLUSD",1750159864376,12.06521315,150.83,150.74,5.82]
["bitfinex","SOLUSD",1750159864539,5.4350763,150.82,150.78,5.4350763]
["bitfinex","SOLUSD",1750159865257,5.4350763,150.81,150.77,5.4350763]
["bitfinex","SOLUSD",1750159866370,5.4350763,150.81,150.75,6.63346534]
["bitfinex","SOLUSD",1750159866558,5.4350763,150.8,150.76,5.4350763]
["bitfinex","SOLUSD",1750159867077,12.06629023,150.81,150.77,5.4350763]
["bitfinex","SOLUSD",1750159867373,12.06629023,150.81,150.76,12.45305811]
["bitfinex","SOLUSD",1750159867541,12.06629023,150.81,150.77,5.4350763]
["bitfinex","SOLUSD",1750159868158,12.06629023,150.81,150.76,5.82]
["bitfinex","SOLUSD",1750159868159,5.4350763,150.8,150.76,5.82]
["bitfinex","SOLUSD",1750159868558,5.4350763,150.79,150.76,5.82]
["bitfinex","SOLUSD",1750159869557,12.06659607,150.8,150.76,11.2550763]
["bitfinex","SOLUSD",1750159870083,6.63151977,150.8,150.76,5.4350763]
["bitfinex","SOLUSD",1750159870257,12.06549666,150.82,150.78,5.4350763]
["bitfinex","SOLUSD",1750159871140,6.63042036,150.82,150.78,5.4350763]
["bitfinex","SOLUSD",1750159871569,30.71485898,150.83,150.78,5.4350763]
["bitfinex","SOLUSD",1750159871868,6.63013382,150.83,150.8,5.4350763]
["bitfinex","SOLUSD",1750159872067,12.06521012,150.83,150.79,5.4350763]
["bitfinex","SOLUSD",1750159873468,54.5954703,150.84,150.8,5.4350763]
["bitfinex","SOLUSD",1750159875943,42.53069661,150.84,150.8,5.4350763]
["bitfinex","SOLUSD",1750159876146,47.96577291,150.84,150.8,5.4350763]
["bitfinex","SOLUSD",1750159876346,16.53069661,150.84,150.83,5.4350763]
["bitfinex","SOLUSD",1750159877475,12.06298462,150.88,150.83,5.4350763]
["bitfinex","SOLUSD",1750159877775,6.62790832,150.88,150.84,5.4350763]
["bitfinex","SOLUSD",1750159877976,12.06298462,150.88,150.84,5.4350763]
["bitfinex","SOLUSD",1750159878163,12.06298462,150.88,150.82,6.63028611]
["bitfinex","SOLUSD",1750159878164,25.27709548,150.89,150.85,5.4350763]
["bitfinex","SOLUSD",1750159878661,30.71217178,150.89,150.85,5.4350763]
["bitfinex","SOLUSD",1750159879144,25.27709548,150.89,150.86,5.4350763]
["bitfinex","SOLUSD",1750159879349,6.62705355,150.9,150.87,5.4350763]
["bitfinex","SOLUSD",1750159879654,6.62705355,150.9,150.88,5.4350763]
["bitfinex","SOLUSD",1750159879966,50.08472516,150.89,150.82,1.6234]
["bitfinex","SOLUSD",1750159880149,50.08472516,150.89,150.84,5.4350763]
["bitfinex","SOLUSD",1750159880150,5.4350763,150.88,150.84,5.4350763]
["bitfinex","SOLUSD",1750159880843,5.4350763,150.88,150.83,5.84]
["bitfinex","SOLUSD",1750159881080,5.4350763,150.87,150.79,26.0]
["bitfinex","SOLUSD",1750159881278,8.21291341,150.89,150.86,5.4350763]
["bitfinex","SOLUSD",1750159881455,8.21291341,150.89,150.83,26.0]
["bitfinex","SOLUSD",1750159881656,8.21291341,150.89,150.87,5.4350763]
["bitfinex","SOLUSD",1750159882858,8.21291341,150.89,150.84,6.62952001]
["bitfinex","SOLUSD",1750159883171,8.21291341,150.89,150.83,26.0]
["bitfinex","SOLUSD",1750159883172,8.21291341,150.89,150.85,5.4350763]
["bitfinex","SOLUSD",1750159883371,8.21291341,150.89,150.86,5.4350763]
["bitfinex","SOLUSD",1750159884263,8.21291341,150.89,150.83,6.62983406]
["bitfinex","SOLUSD",1750159884476,6.62761341,150.89,150.86,5.4350763]
["bitfinex","SOLUSD",1750159884861,6.62761341,150.89,150.87,5.4350763]
["bitfinex","SOLUSD",1750159885281,6.62690523,150.9,150.87,5.4350763]
["bitfinex","SOLUSD",1750159885964,6.62690523,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159886360,6.62650269,150.91,150.87,5.4350763]
["bitfinex","SOLUSD",1750159887081,12.06157899,150.91,150.84,6.62951506]
["bitfinex","SOLUSD",1750159887373,12.06227562,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159887579,6.62719932,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159887784,6.62719932,150.9,150.87,5.4350763]
["bitfinex","SOLUSD",1750159889273,6.62719932,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159889654,6.62719932,150.9,150.87,5.4350763]
["bitfinex","SOLUSD",1750159889886,6.6264661,150.91,150.87,5.4350763]
["bitfinex","SOLUSD",1750159890186,12.0615424,150.91,150.86,5.4350763]
["bitfinex","SOLUSD",1750159890766,5.4350763,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159891363,6.6264661,150.91,150.86,5.4350763]
["bitfinex","SOLUSD",1750159891671,12.06219364,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159892570,5.4350763,150.89,150.84,5.4350763]
["bitfinex","SOLUSD",1750159893202,12.06219364,150.9,150.85,5.4350763]
["bitfinex","SOLUSD",1750159895868,23.04800956,150.92,150.85,5.4350763]
["bitfinex","SOLUSD",1750159895869,25.27611496,150.91,150.85,5.4350763]
["bitfinex","SOLUSD",1750159896071,5.4350763,150.9,150.86,5.4350763]
["bitfinex","SOLUSD",1750159896977,6.62734442,150.89,150.86,5.4350763]
["bitfinex","SOLUSD",1750159897685,6.62734442,150.89,150.85,5.4350763]
["bitfinex","SOLUSD",1750159898489,25.27611496,150.91,150.85,5.4350763]
["bitfinex","SOLUSD",1750159898692,5.4350763,150.9,150.85,5.4350763]
["bitfinex","SOLUSD",1750159898885,5.4350763,150.89,150.84,6.62943197]
["bitfinex","SOLUSD",1750159899192,5.4350763,150.89,150.85,5.4350763]
["bitfinex","SOLUSD",1750159899497,5.4350763,150.89,150.84,5.4350763]
["bitfinex","SOLUSD",1750159899669,6.6264661,150.91,150.84,12.06457362]
["bitfinex","SOLUSD",1750159899869,5.4350763,150.89,150.85,5.4350763]
["bitfinex","SOLUSD",1750159901095,12.06216546,150.9,150.85,12.06416416]
["bitfinex","SOLUSD",1750159901481,6.62665565,150.91,150.86,5.4350763]
["bitfinex","SOLUSD",1750159901687,6.62665565,150.91,150.87,5.4350763]
["bitfinex","SOLUSD",1750159902192,27.5918,150.93,150.85,6.62908786]
["bitfinex","SOLUSD",1750159902193,6.62616786,150.92,150.88,5.4350763]
["bitfinex","SOLUSD",1750159902494,12.06124416,150.92,150.88,5.4350763]
["bitfinex","SOLUSD",1750159903797,12.06124416,150.92,150.88,12.06277927]
["bitfinex","SOLUSD",1750159904022,12.06124416,150.92,150.88,5.4350763]
["bitfinex","SOLUSD",1750159904537,5.4350763,150.92,150.88,5.4350763]
["bitfinex","SOLUSD",1750159904693,12.06107726,150.93,150.88,12.06271113]
["bitfinex","SOLUSD",1750159905405,5.4350763,150.93,150.88,12.06271113]
["bitfinex","SOLUSD",1750159905619,5.4350763,150.93,150.89,5.4350763]
["bitfinex","SOLUSD",1750159905922,16.99459159,150.94,150.89,5.4350763]
["bitfinex","SOLUSD",1750159906299,4.93420854,150.94,150.91,5.4350763]
["bitfinex","SOLUSD",1750159906520,26.43221291,150.96,150.91,5.4350763]
["bitfinex","SOLUSD",1750159906521,5.4350763,150.95,150.91,5.4350763]
["bitfinex","SOLUSD",1750159906713,5.4350763,150.95,150.9,5.4350763]
["bitfinex","SOLUSD",1750159906910,5.4350763,150.94,150.9,12.0618583]
["bitfinex","SOLUSD",1750159907209,19.89328751,150.96,150.9,6.626782]
["bitfinex","SOLUSD",1750159907517,5.4350763,150.95,150.91,5.4350763]
["bitfinex","SOLUSD",1750159908324,13.26888756,150.96,150.93,5.4350763]
["bitfinex","SOLUSD",1750159908523,5.4350763,150.97,150.93,11.3350763]
["bitfinex","SOLUSD",1750159908906,5.4350763,150.98,150.93,11.3350763]
["bitfinex","SOLUSD",1750159909105,5.4350763,150.97,150.93,11.3350763]
["bitfinex","SOLUSD",1750159909313,6.6230725,150.99,150.93,11.3350763]
["bitfinex","SOLUSD",1750159909510,5.4350763,150.98,150.94,5.4350763]
["bitfinex","SOLUSD",1750159909824,5.4350763,150.98,150.93,11.3350763]
["bitfinex","SOLUSD",1750159910195,6.6230725,150.99,150.93,11.3350763]
["bitfinex","SOLUSD",1750159910405,5.4350763,150.98,150.93,11.3350763]
["bitfinex","SOLUSD",1750159910631,5.4350763,150.95,150.93,5.9]
["bitfinex","SOLUSD",1750159911007,5.4350763,150.96,150.93,5.9]
["bitfinex","SOLUSD",1750159911729,18.64964886,150.98,150.93,5.9]
["bitfinex","SOLUSD",1750159912030,23.1804604,150.99,150.93,11.3350763]
["bitfinex","SOLUSD",1750159912228,5.4350763,150.98,150.93,11.3350763]
["bitfinex","SOLUSD",1750159912415,6.62383254,150.97,150.93,11.3350763]
["bitfinex","SOLUSD",1750159913530,5.4350763,150.97,150.93,11.3350763]
["bitfinex","SOLUSD",1750159915504,12.05928155,150.97,150.93,11.3350763]
["bitfinex","SOLUSD",1750159915855,5.4350763,150.94,150.9,5.9]
["bitfinex","SOLUSD",1750159916009,6.62355854,150.98,150.93,5.4350763]
["bitfinex","SOLUSD",1750159916335,32.62355854,150.98,150.95,5.4350763]
["bitfinex","SOLUSD",1750159916523,26.0,150.98,150.95,5.4350763]
["bitfinex","SOLUSD",1750159916722,26.0,150.98,150.96,5.4350763]
["bitfinex","SOLUSD",1750159916913,26.0,150.98,150.9,5.9]
["bitfinex","SOLUSD",1750159916914,26.0,150.98,150.95,5.4350763]
["bitfinex","SOLUSD",1750159917219,26.0,150.98,150.9,5.9]
["bitfinex","SOLUSD",1750159917220,5.4350763,150.96,150.9,5.9]
["bitfinex","SOLUSD",1750159917416,26.0,150.98,150.9,5.9]
["bitfinex","SOLUSD",1750159917616,5.4350763,150.92,150.9,5.9]
["bitfinex","SOLUSD",1750159917819,6.62530661,150.94,150.9,5.9]
["bitfinex","SOLUSD",1750159917820,5.4350763,150.93,150.9,5.9]
["bitfinex","SOLUSD",1750159918705,40.66371479,150.95,150.9,12.52681446]
["bitfinex","SOLUSD",1750159919137,5.4350763,150.94,150.9,12.52681446]
["bitfinex","SOLUSD",1750159919429,5.4350763,150.93,150.9,5.9]
["bitfinex","SOLUSD",1750159919630,40.66371479,150.95,150.9,5.9]
["bitfinex","SOLUSD",1750159919836,5.4350763,150.93,150.9,5.9]
["bitfinex","SOLUSD",1750159922230,12.06048749,150.94,150.9,5.9]
["bitfinex","SOLUSD",1750159922540,13.611026,150.95,150.91,5.4350763]
["bitfinex","SOLUSD",1750159922932,5.4350763,150.93,150.9,5.9]
["bitfinex","SOLUSD",1750159923341,5.4350763,150.94,150.9,5.9]
["bitfinex","SOLUSD",1750159923748,6.3853,150.99,150.93,5.4350763]
["bitfinex","SOLUSD",1750159923749,6.62339382,150.98,150.93,5.4350763]
["bitfinex","SOLUSD",1750159923948,6.62339382,150.98,150.94,5.4350763]
["bitfinex","SOLUSD",1750159924851,13.56108365,150.99,150.95,5.4350763]
["bitfinex","SOLUSD",1750159925228,6.62267499,151.0,150.95,5.4350763]
["bitfinex","SOLUSD",1750159925426,5.4350763,150.97,150.91,27.6172]
["bitfinex","SOLUSD",1750159925744,5.4350763,150.95,150.9,17.96196769]
["bitfinex","SOLUSD",1750159925928,6.62459916,150.96,150.91,5.4350763]
["bitfinex","SOLUSD",1750159926262,5.4350763,150.95,150.91,5.4350763]
["bitfinex","SOLUSD",1750159927262,6.62339382,150.98,150.9,12.52689139]
["bitfinex","SOLUSD",1750159927464,6.62339382,150.98,150.91,5.4350763]
["bitfinex","SOLUSD",1750159927636,5.4350763,150.96,150.91,5.4350763]
["bitfinex","SOLUSD",1750159927954,6.62339382,150.98,150.92,5.4350763]
["bitfinex","SOLUSD",1750159928132,5.4350763,150.96,150.92,5.4350763]
["bitfinex","SOLUSD",1750159928659,12.05930944,150.97,150.92,12.06110264]
["bitfinex","SOLUSD",1750159930054,6.62339382,150.98,150.92,12.06110264]
["bitfinex","SOLUSD",1750159930356,5.4350763,150.97,150.93,5.4350763]
["bitfinex","SOLUSD",1750159930734,5.4350763,150.97,150.92,12.06110264]
["bitfinex","SOLUSD",1750159931364,5.4350763,150.98,150.93,5.4350763]
["bitfinex","SOLUSD",1750159931852,5.4350763,150.97,150.93,5.4350763]
["bitfinex","SOLUSD",1750159932253,23.17880794,151.0,150.93,5.4350763]
["bitfinex","SOLUSD",1750159932454,5.4350763,150.98,150.93,5.4350763]
["bitfinex","SOLUSD",1750159932654,5.4350763,150.97,150.93,5.4350763]
["bitfinex","SOLUSD",1750159933043,5.4350763,150.97,150.92,6.62602634]
["bitfinex","SOLUSD",1750159933354,12.05898929,150.97,150.93,5.4350763]
["bitfinex","SOLUSD",1750159934535,6.62391299,150.97,150.93,5.4350763]
["bitfinex","SOLUSD",1750159936244,6.62391299,150.97,150.92,6.62602634]
["bitfinex","SOLUSD",1750159936447,12.05898929,150.97,150.93,5.4350763]
["bitfinex","SOLUSD",1750159937694,26.0,151.01,150.94,5.4350763]
["bitfinex","SOLUSD",1750159937857,6.62251655,151.0,150.95,5.4350763]
["bitfinex","SOLUSD",1750159938053,5.4350763,150.99,150.95,5.4350763]
["bitfinex","SOLUSD",1750159938251,5.4350763,150.98,150.92,0.28432314]
["bitfinex","SOLUSD",1750159938458,5.4350763,150.98,150.91,67.84228022]
["bitfinex","SOLUSD",1750159938459,5.4350763,150.98,150.94,5.4350763]
["bitfinex","SOLUSD",1750159939046,12.0581944,150.99,150.94,5.4350763]
["bitfinex","SOLUSD",1750159939463,5.4350763,150.99,150.94,12.06006957]
["bitfinex","SOLUSD",1750159939772,12.05775178,151.0,150.95,5.4350763]
["bitfinex","SOLUSD",1750159940146,5.4350763,150.99,150.95,5.4350763]
["bitfinex","SOLUSD",1750159941174,6.62267548,151.0,150.95,12.0595363]
["bitfinex","SOLUSD",1750159941385,5.4350763,150.99,150.95,12.0595363]
["bitfinex","SOLUSD",1750159941598,12.05775178,151.0,150.96,5.4350763]
["bitfinex","SOLUSD",1750159942277,12.05775178,151.0,150.95,12.0595363]
["bitfinex","SOLUSD",1750159943069,12.05775178,151.0,150.96,5.4350763]
["bitfinex","SOLUSD",1750159943268,5.4350763,151.0,150.96,5.4350763]
["bitfinex","SOLUSD",1750159944308,6.6222127,151.01,150.96,5.4350763]
["bitfinex","SOLUSD",1750159944463,5.4350763,151.0,150.96,5.4350763]
["bitfinex","SOLUSD",1750159944807,5.4350763,151.0,150.96,12.05932696]
["bitfinex","SOLUSD",1750159945113,5.4350763,150.99,150.96,6.62425066]
["bitfinex","SOLUSD",1750159945278,6.6222127,151.01,150.96,6.62425066]
["bitfinex","SOLUSD",1750159945484,5.4350763,150.99,150.96,6.62425066]
["bitfinex","SOLUSD",1750159945691,5.4350763,151.0,150.96,6.62425066]
["bitfinex","SOLUSD",1750159947902,5.4350763,150.99,150.96,6.62425066]
["bitfinex","SOLUSD",1750159948426,6.62237537,151.01,150.96,6.62425066]
["bitfinex","SOLUSD",1750159948575,5.4350763,150.99,150.96,6.62425066]
["bitfinex","SOLUSD",1750159949603,6.62182962,151.02,150.96,6.62425066]
["bitfinex","SOLUSD",1750159949914,5.4350763,151.0,150.96,6.62425066]
["bitfinex","SOLUSD",1750159950407,5.4350763,150.99,150.96,6.62425066]
["bitfinex","SOLUSD",1750159950711,5.4350763,150.97,150.89,16.56836105]
["bitfinex","SOLUSD",1750159950876,7.7974,150.89,150.73,52.42701716]
["bitfinex","SOLUSD",1750159951211,7.7974,150.89,150.68,3.45985438]
["bitfinex","SOLUSD",1750159951212,5.4350763,150.74,150.68,3.45985438]
["bitfinex","SOLUSD",1750159951419,5.4350763,150.74,150.59,32.16797664]
["bitfinex","SOLUSD",1750159951420,18.933972,150.71,150.6,6.64010624]
["bitfinex","SOLUSD",1750159951574,25.3750763,150.72,150.63,5.4350763]
["bitfinex","SOLUSD",1750159951575,5.4350763,150.68,150.63,5.4350763]
["bitfinex","SOLUSD",1750159951774,6.2874,150.79,150.63,5.4350763]
["bitfinex","SOLUSD",1750159951775,33.4537,150.88,150.79,10.0]
["bitfinex","SOLUSD",1750159951968,33.4537,150.88,150.77,10.97973471]
["bitfinex","SOLUSD",1750159951969,33.4537,150.88,150.78,18.91679785]
["bitfinex","SOLUSD",1750159952173,3.4537,150.88,150.87,31.4350763]
["bitfinex","SOLUSD",1750159952407,3.4537,150.88,150.87,51.99181043]
["bitfinex","SOLUSD",1750159952619,3.4537,150.88,150.87,31.4350763]
["bitfinex","SOLUSD",1750159952772,3.4537,150.88,150.87,45.26329927]
["bitfinex","SOLUSD",1750159952969,3.4537,150.88,150.87,47.9454552]
["bitfinex","SOLUSD",1750159954697,3.4537,150.88,150.87,52.88191488]
["bitfinex","SOLUSD",1750159955700,3.4537,150.88,150.87,52.87923677]
["bitfinex","SOLUSD",1750159955897,3.4537,150.88,150.87,76.74693649]
["bitfinex","SOLUSD",1750159956611,8.11723223,150.95,150.87,93.31749392]
["bitfinex","SOLUSD",1750159956787,8.11723223,150.95,150.89,8.11723223]
["bitfinex","SOLUSD",1750159956978,8.11723223,150.94,150.9,9.86750929]
["bitfinex","SOLUSD",1750159957178,8.11723223,150.94,150.91,9.86750929]
["bitfinex","SOLUSD",1750159957380,8.11723223,150.94,150.92,9.86750929]
["bitfinex","SOLUSD",1750159957584,8.11723223,150.94,150.93,9.86579445]
["bitfinex","SOLUSD",1750159958106,8.11723223,150.94,150.93,16.49138247]
["bitfinex","SOLUSD",1750159958319,26.0,150.97,150.93,16.49138247]
["bitfinex","SOLUSD",1750159958607,8.11723223,150.95,150.94,4.93372772]
["bitfinex","SOLUSD",1750159958808,26.0,150.97,150.94,4.93372772]
["bitfinex","SOLUSD",1750159959012,8.11723223,150.95,150.93,6.62558802]
["bitfinex","SOLUSD",1750159959220,8.11723223,150.95,150.94,9.86231986]
["bitfinex","SOLUSD",1750159959382,8.11723223,150.95,150.94,4.93125278]
["bitfinex","SOLUSD",1750159959578,8.11723223,150.95,150.94,9.86246903]
["bitfinex","SOLUSD",1750159960009,8.11723223,151.02,150.94,16.48761809]
["bitfinex","SOLUSD",1750159960226,8.11723223,150.98,150.95,4.93125278]
["bitfinex","SOLUSD",1750159960394,18.64964886,151.01,150.96,4.93125278]
["bitfinex","SOLUSD",1750159960616,26.0,151.0,150.94,6.62514906]
["bitfinex","SOLUSD",1750159960816,26.0,151.0,150.95,9.86090946]
["bitfinex","SOLUSD",1750159960991,26.0,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1750159961190,8.11723223,150.98,150.97,6.62383254]
["bitfinex","SOLUSD",1750159961511,8.11723223,150.98,150.97,11.55481053]
["bitfinex","SOLUSD",1750159962117,8.11723223,150.98,150.97,16.4858344]
["bitfinex","SOLUSD",1750159963191,8.11723223,150.98,150.97,4.93097799]
["bitfinex","SOLUSD",1750159963394,8.11723223,150.98,150.97,4.93515539]
["bitfinex","SOLUSD",1750159964215,8.11723223,150.98,150.97,9.86974261]
["bitfinex","SOLUSD",1750159966226,8.11723223,150.98,150.97,9.87140012]
["bitfinex","SOLUSD",1750159966599,26.0,150.99,150.97,9.87140012]
["bitfinex","SOLUSD",1750159966917,8.11723223,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1750159967216,8.11723223,150.98,150.95,9.87098028]
["bitfinex","SOLUSD",1750159967406,8.11723223,150.98,150.96,9.87098028]
["bitfinex","SOLUSD",1750159967607,8.11723223,150.98,150.97,4.93549465]
["bitfinex","SOLUSD",1750159967804,8.11723223,150.98,150.97,9.87216759]
["bitfinex","SOLUSD",1750159968013,8.11723223,150.99,150.97,9.87216759]
["bitfinex","SOLUSD",1750159968193,26.0,151.0,150.98,9.87216759]
["bitfinex","SOLUSD",1750159968392,8.11723223,150.99,150.94,38.50525395]
["bitfinex","SOLUSD",1750159968704,8.11723223,150.98,150.95,9.87204211]
["bitfinex","SOLUSD",1750159968908,8.11723223,150.98,150.96,16.49631344]
["bitfinex","SOLUSD",1750159969085,8.11723223,150.98,150.97,9.87247764]
["bitfinex","SOLUSD",1750159970009,8.11723223,150.98,150.97,16.49631018]
["bitfinex","SOLUSD",1750159972594,8.11723223,150.98,150.97,9.87247764]
["bitfinex","SOLUSD",1750159974004,26.0,151.0,150.97,9.87247764]
["bitfinex","SOLUSD",1750159974202,26.0,151.0,150.98,9.87247764]
["bitfinex","SOLUSD",1750159974405,26.0,151.0,150.96,6.62411017]
["bitfinex","SOLUSD",1750159974599,26.0,151.0,150.97,9.87321794]
["bitfinex","SOLUSD",1750159974798,26.0,151.0,150.96,6.62411017]
["bitfinex","SOLUSD",1750159974799,26.0,151.0,150.98,9.87321457]
["bitfinex","SOLUSD",1750159975015,5.40774306,150.99,150.96,6.62411017]
["bitfinex","SOLUSD",1750159975237,5.40774306,150.98,150.97,9.87314211]
["bitfinex","SOLUSD",1750159975812,5.40774306,150.99,150.97,16.49693527]
["bitfinex","SOLUSD",1750159976013,5.40774306,150.99,150.98,9.87314211]
["bitfinex","SOLUSD",1750159979427,5.40774306,150.99,150.94,13.82497079]
["bitfinex","SOLUSD",1750159979646,6.6227891,151.0,150.95,9.87166183]
["bitfinex","SOLUSD",1750159979801,5.40774306,150.96,150.94,7.2]
["bitfinex","SOLUSD",1750159979999,6.6227891,151.0,150.95,9.87376336]
["bitfinex","SOLUSD",1750159980227,6.6227891,151.0,150.94,7.2]
["bitfinex","SOLUSD",1750159980228,6.6227891,151.0,150.96,4.93688168]
["bitfinex","SOLUSD",1750159980501,6.6227891,151.0,150.94,13.8250348]
["bitfinex","SOLUSD",1750159980701,6.6227891,151.0,150.95,9.87542042]
["bitfinex","SOLUSD",1750159980901,6.6227891,151.0,150.96,4.93771021]
["bitfinex","SOLUSD",1750159981132,5.40774306,150.97,150.94,13.8250348]
["bitfinex","SOLUSD",1750159981329,5.40774306,150.96,150.95,9.87559756]
["bitfinex","SOLUSD",1750159982007,5.40774306,150.97,150.95,16.50030772]
["bitfinex","SOLUSD",1750159982206,5.40774306,150.97,150.94,7.2]
["bitfinex","SOLUSD",1750159982207,5.40774306,150.97,150.96,9.87559756]
["bitfinex","SOLUSD",1750159982639,5.40774306,150.98,150.96,9.87559756]
["bitfinex","SOLUSD",1750159982811,5.40774306,150.99,150.97,9.87559756]
["bitfinex","SOLUSD",1750159983016,5.40774306,150.99,150.95,6.62455134]
["bitfinex","SOLUSD",1750159983219,5.40774306,150.99,150.96,9.8721432]
["bitfinex","SOLUSD",1750159983524,5.40774306,150.98,150.97,9.8721432]
["bitfinex","SOLUSD",1750159984009,5.40774306,150.99,150.97,9.8721432]
["bitfinex","SOLUSD",1750159984214,31.40774306,151.0,150.98,9.87153929]
["bitfinex","SOLUSD",1750159984423,5.40774306,151.0,150.99,4.93482045]
["bitfinex","SOLUSD",1750159984624,31.40774306,151.0,150.99,4.93482045]
["bitfinex","SOLUSD",1750159985936,31.40774306,151.0,150.99,4.93662036]
["bitfinex","SOLUSD",1750159987039,42.42005443,151.04,150.99,4.93662036]
["bitfinex","SOLUSD",1750159987339,5.40774306,151.01,151.0,4.93662036]
["bitfinex","SOLUSD",1750159989140,62.13265443,151.04,151.0,16.49146683]
["bitfinex","SOLUSD",1750159989319,5.40774306,151.02,151.01,4.93662036]
["bitfinex","SOLUSD",1750159989915,5.40774306,151.02,151.01,9.86796764]
["bitfinex","SOLUSD",1750159990614,68.75346618,151.04,151.01,9.86796764]
["bitfinex","SOLUSD",1750159990831,5.40774306,151.02,150.98,12.03108106]
["bitfinex","SOLUSD",1750159991138,5.40774306,151.02,150.99,9.8617456]
["bitfinex","SOLUSD",1750159991338,62.13265443,151.04,151.0,9.8617456]
["bitfinex","SOLUSD",1750159991515,5.40774306,151.03,151.01,4.9308728]
["bitfinex","SOLUSD",1750159991837,36.13265443,151.04,151.02,4.93004048]
["bitfinex","SOLUSD",1750159992009,36.13265443,151.04,151.01,5.40774306]
["bitfinex","SOLUSD",1750159992208,36.13265443,151.04,151.02,9.85167612]
["bitfinex","SOLUSD",1750159992410,36.13265443,151.04,151.01,5.40774306]
["bitfinex","SOLUSD",1750159992628,36.13265443,151.04,151.02,9.85165468]
["bitfinex","SOLUSD",1750159992833,41.54039749,151.04,151.0,5.40774306]
["bitfinex","SOLUSD",1750159993030,41.54039749,151.04,151.01,9.85096624]
["bitfinex","SOLUSD",1750159993333,41.54039749,151.04,151.02,9.85096624]
["bitfinex","SOLUSD",1750159993533,41.54039749,151.04,151.02,4.92547976]
["bitfinex","SOLUSD",1750159993742,48.16118916,151.04,150.99,12.03027462]
["bitfinex","SOLUSD",1750159993924,48.16118916,151.04,151.0,4.9222269]
["bitfinex","SOLUSD",1750159994234,36.13265443,151.04,151.0,4.9222269]
["bitfinex","SOLUSD",1750159994439,41.54039749,151.04,151.0,5.40774306]
["bitfinex","SOLUSD",1750159994812,41.54039749,151.04,151.0,12.03017689]
["bitfinex","SOLUSD",1750159995913,36.13265443,151.04,151.0,12.03017689]
["bitfinex","SOLUSD",1750159996109,41.54039749,151.04,151.0,12.03017689]
["bitfinex","SOLUSD",1750159996342,36.13265443,151.04,151.01,5.40774306]
["bitfinex","SOLUSD",1750159996740,36.13265443,151.04,151.01,12.30774306]
["bitfinex","SOLUSD",1750159997928,36.13265443,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1750159998923,36.13265443,151.04,151.02,12.02938257]
["bitfinex","SOLUSD",1750159999748,36.13265443,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1750160000052,5.40774306,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1750160001036,6.61945458,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1750160001348,5.40774306,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1750160001526,6.61945458,151.07,151.02,6.62163951]
["bitfinex","SOLUSD",1750160001527,38.85710058,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1750160001727,5.40774306,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1750160002455,5.40774306,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1750160005544,5.40774306,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1750160005737,5.40774306,151.02,150.99,6.9]
["bitfinex","SOLUSD",1750160006127,5.40774306,151.02,151.0,9.84170097]
["bitfinex","SOLUSD",1750160006441,5.40774306,151.02,151.01,9.84170097]
["bitfinex","SOLUSD",1750160008035,6.6208726,151.04,151.01,9.84170097]
["bitfinex","SOLUSD",1750160008233,6.6208726,151.04,151.02,4.92071115]
["bitfinex","SOLUSD",1750160008451,5.40774306,151.03,150.99,6.9]
["bitfinex","SOLUSD",1750160008755,5.40774306,151.01,151.0,9.84648074]
["bitfinex","SOLUSD",1750160009143,5.40774306,151.01,151.0,4.92324037]
["bitfinex","SOLUSD",1750160009449,5.40774306,151.01,151.0,9.84647859]
["bitfinex","SOLUSD",1750160010255,5.40774306,151.02,151.0,4.92324037]
["bitfinex","SOLUSD",1750160010551,5.40774306,151.02,150.99,6.9]
["bitfinex","SOLUSD",1750160010752,5.40774306,151.02,151.0,4.9253816]
["bitfinex","SOLUSD",1750160011050,5.40774306,151.02,150.99,6.62294891]
["bitfinex","SOLUSD",1750160011261,5.40774306,151.02,151.0,4.92627722]
["bitfinex","SOLUSD",1750160011462,5.40774306,151.02,150.99,6.62294891]
["bitfinex","SOLUSD",1750160011643,5.40774306,151.02,151.0,4.92843546]
["bitfinex","SOLUSD",1750160011828,5.40774306,151.01,150.98,6.62320104]
["bitfinex","SOLUSD",1750160012157,5.40774306,151.01,150.99,9.85730928]
["bitfinex","SOLUSD",1750160012364,5.40774306,151.0,150.97,6.62]
["bitfinex","SOLUSD",1750160012569,5.40774306,150.99,150.98,9.86259237]
["bitfinex","SOLUSD",1750160013232,5.40774306,150.99,150.98,4.93092675]
["bitfinex","SOLUSD",1750160013844,5.40774306,150.99,150.97,6.62]
["bitfinex","SOLUSD",1750160013845,12.03073508,150.99,150.95,6.62450958]
["bitfinex","SOLUSD",1750160014040,6.62299202,150.99,150.96,4.93097553]
["bitfinex","SOLUSD",1750160014257,5.40774306,150.97,150.94,6.62]
["bitfinex","SOLUSD",1750160014465,5.40774306,150.95,150.94,6.62]
["bitfinex","SOLUSD",1750160014667,5.40774306,150.95,150.94,11.55319148]
["bitfinex","SOLUSD",1750160016566,5.40774306,150.95,150.94,4.93319148]
["bitfinex","SOLUSD",1750160017072,5.40774306,150.95,150.94,4.93319816]
["bitfinex","SOLUSD",1750160017258,5.40774306,150.95,150.93,4.93333492]
["bitfinex","SOLUSD",1750160017441,5.40774306,150.95,150.94,4.93333492]
["bitfinex","SOLUSD",1750160017943,5.40774306,150.95,150.89,58.25033114]
["bitfinex","SOLUSD",1750160017944,12.03245322,150.95,150.91,6.62]
["bitfinex","SOLUSD",1750160018144,12.03245322,150.95,150.92,4.93378551]
["bitfinex","SOLUSD",1750160018145,6.62471016,150.95,150.92,4.93378551]
["bitfinex","SOLUSD",1750160018344,26.0,150.99,150.93,4.93381359]
["bitfinex","SOLUSD",1750160018345,5.40774306,150.94,150.93,4.93381359]
["bitfinex","SOLUSD",1750160019361,5.40774306,150.94,150.92,4.93435478]
["bitfinex","SOLUSD",1750160020167,5.40774306,150.94,150.93,4.93475066]
["bitfinex","SOLUSD",1750160020857,5.40774306,150.95,150.93,4.93475066]
["bitfinex","SOLUSD",1750160021039,5.40774306,150.95,150.91,18.65416347]
["bitfinex","SOLUSD",1750160021369,5.40774306,150.95,150.92,4.93207929]
["bitfinex","SOLUSD",1750160021537,5.40774306,150.96,150.93,4.93207929]
["bitfinex","SOLUSD",1750160021737,5.40774306,150.95,150.91,18.65416347]
["bitfinex","SOLUSD",1750160021951,6.62414918,150.97,150.92,4.93293534]
["bitfinex","SOLUSD",1750160022157,5.40774306,150.95,150.93,4.93293534]
["bitfinex","SOLUSD",1750160022347,5.40774306,150.95,150.91,18.65416347]
["bitfinex","SOLUSD",1750160022549,5.40774306,150.95,150.92,4.93301217]
["bitfinex","SOLUSD",1750160022753,5.40774306,150.96,150.93,4.93301217]
["bitfinex","SOLUSD",1750160022948,5.40774306,150.96,150.94,4.93243423]
["bitfinex","SOLUSD",1750160023142,5.40774306,150.96,150.92,6.62598941]
["bitfinex","SOLUSD",1750160023371,5.40774306,150.96,150.93,4.93269938]
["bitfinex","SOLUSD",1750160023568,5.40774306,150.97,150.94,4.93269938]
["bitfinex","SOLUSD",1750160023747,5.40774306,150.97,150.93,5.40774306]
["bitfinex","SOLUSD",1750160023947,5.40774306,150.97,150.94,4.93131843]
["bitfinex","SOLUSD",1750160024160,5.40774306,150.96,150.92,12.03373247]
["bitfinex","SOLUSD",1750160024337,5.40774306,150.96,150.93,4.93132362]
["bitfinex","SOLUSD",1750160024538,23.11399514,151.0,150.94,4.93132362]
["bitfinex","SOLUSD",1750160024539,5.40774306,150.97,150.94,4.93132362]
["bitfinex","SOLUSD",1750160024743,5.40774306,150.97,150.93,6.62528425]
["bitfinex","SOLUSD",1750160024953,5.40774306,150.97,150.94,4.93071948]
["bitfinex","SOLUSD",1750160025252,5.40774306,150.97,150.95,4.93071948]
["bitfinex","SOLUSD",1750160025465,5.40774306,150.98,150.94,5.40774306]
["bitfinex","SOLUSD",1750160025666,5.40774306,150.98,150.95,4.93134874]
["bitfinex","SOLUSD",1750160025874,5.40774306,150.99,150.96,4.93138132]
["bitfinex","SOLUSD",1750160026142,5.40774306,150.97,150.93,6.62528425]
["bitfinex","SOLUSD",1750160026382,5.40774306,150.96,150.94,4.93164294]
["bitfinex","SOLUSD",1750160026589,5.40774306,150.96,150.95,4.93164294]
["bitfinex","SOLUSD",1750160026798,5.40774306,150.96,150.93,6.62]
["bitfinex","SOLUSD",1750160026956,16.55519502,151.01,150.93,6.62]
["bitfinex","SOLUSD",1750160026957,5.40774306,150.95,150.94,4.93241869]
["bitfinex","SOLUSD",1750160027259,5.40774306,150.95,150.94,4.9323404]
["bitfinex","SOLUSD",1750160028859,5.40774306,150.96,150.94,4.9323404]
["bitfinex","SOLUSD",1750160029079,5.40774306,150.96,150.93,6.62]
["bitfinex","SOLUSD",1750160029268,6.62391503,150.97,150.94,4.93312338]
["bitfinex","SOLUSD",1750160029269,5.40774306,150.95,150.94,4.93312338]
["bitfinex","SOLUSD",1750160029458,5.40774306,150.96,150.94,4.93312338]
["bitfinex","SOLUSD",1750160029654,6.62391503,150.97,150.93,6.62]
["bitfinex","SOLUSD",1750160029862,5.40774306,150.95,150.94,4.93159259]
["bitfinex","SOLUSD",1750160030173,5.40774306,150.95,150.93,6.62]
["bitfinex","SOLUSD",1750160030358,5.40774306,150.96,150.93,6.62]
["bitfinex","SOLUSD",1750160030982,5.40774306,150.96,150.94,4.93159893]
["bitfinex","SOLUSD",1750160031179,5.40774306,150.96,150.93,6.62]
["bitfinex","SOLUSD",1750160031474,5.40774306,150.96,150.94,4.93157013]
["bitfinex","SOLUSD",1750160031778,6.62391503,150.97,150.93,6.62]
["bitfinex","SOLUSD",1750160032082,5.40774306,150.96,150.94,4.93184454]
["bitfinex","SOLUSD",1750160032250,42.55629139,151.0,150.93,6.62]
["bitfinex","SOLUSD",1750160032251,5.40774306,150.95,150.93,6.62]
["bitfinex","SOLUSD",1750160032448,5.40774306,150.95,150.94,4.93188938]
["bitfinex","SOLUSD",1750160032681,5.40774306,150.95,150.93,6.62]
["bitfinex","SOLUSD",1750160035046,5.40774306,150.94,150.93,6.62]
["bitfinex","SOLUSD",1750160035451,5.40774306,150.94,150.89,39.24715072]
["bitfinex","SOLUSD",1750160035651,5.40774306,150.92,150.9,4.92979572]
["bitfinex","SOLUSD",1750160035883,5.40774306,150.92,150.91,4.92979572]
["bitfinex","SOLUSD",1750160036087,5.40774306,150.92,150.9,4.92979572]
["bitfinex","SOLUSD",1750160036260,5.40774306,150.92,150.91,4.92979572]
["bitfinex","SOLUSD",1750160036459,5.40774306,150.92,150.9,4.92979572]
["bitfinex","SOLUSD",1750160036680,5.40774306,150.92,150.91,4.92979572]
["bitfinex","SOLUSD",1750160036992,5.40774306,150.92,150.89,13.24715072]
["bitfinex","SOLUSD",1750160036993,12.03378611,150.92,150.89,6.62]
["bitfinex","SOLUSD",1750160037160,5.40774306,150.91,150.9,4.93109339]
["bitfinex","SOLUSD",1750160037358,5.40774306,150.91,150.9,4.93118494]
["bitfinex","SOLUSD",1750160037861,5.40774306,150.91,150.89,6.62]
["bitfinex","SOLUSD",1750160039286,6.62578385,150.93,150.89,6.62]
["bitfinex","SOLUSD",1750160039488,5.40774306,150.91,150.89,6.62]
["bitfinex","SOLUSD",1750160041395,5.40774306,150.92,150.89,6.62]
["bitfinex","SOLUSD",1750160042285,5.40774306,150.91,150.89,6.62]
["bitfinex","SOLUSD",1750160042476,6.62471016,150.95,150.89,6.62]
["bitfinex","SOLUSD",1750160043886,6.62471016,150.95,150.89,6.62]
["bitfinex","SOLUSD",1750160044186,5.40774306,150.91,150.89,6.62]
["bitfinex","SOLUSD",1750160045186,5.40774306,150.9,150.89,6.62]
["bitfinex","SOLUSD",1750160045961,5.40774306,150.9,150.87,6.42]
["bitfinex","SOLUSD",1750160046187,5.40774306,150.88,150.86,26.0]
["bitfinex","SOLUSD",1750160046370,23.18648558,150.95,150.86,26.0]
["bitfinex","SOLUSD",1750160046371,5.40774306,150.89,150.86,26.0]
["bitfinex","SOLUSD",1750160046872,5.40774306,150.89,150.86,32.6286526]
["bitfinex","SOLUSD",1750160047189,5.40774306,150.89,150.86,26.0]
["bitfinex","SOLUSD",1750160047413,5.40774306,150.88,150.86,26.0]
["bitfinex","SOLUSD",1750160047963,5.40774306,150.88,150.85,6.42]
["bitfinex","SOLUSD",1750160048368,5.40774306,150.87,150.85,6.42]
["bitfinex","SOLUSD",1750160048668,5.40774306,150.86,150.85,6.42]
["bitfinex","SOLUSD",1750160049399,5.40774306,150.87,150.85,6.42]
["bitfinex","SOLUSD",1750160051082,16.56396532,150.94,150.85,13.04908564]
["bitfinex","SOLUSD",1750160051300,5.40774306,150.89,150.85,18.4568287]
["bitfinex","SOLUSD",1750160051599,5.40774306,150.88,150.85,6.42]
["bitfinex","SOLUSD",1750160052468,5.40774306,150.88,150.85,13.04907533]
["bitfinex","SOLUSD",1750160055579,6.62602703,150.92,150.85,13.04907533]
["bitfinex","SOLUSD",1750160055778,5.40774306,150.88,150.85,13.04907533]
["bitfinex","SOLUSD",1750160058395,6.62602703,150.92,150.85,13.04907533]
["bitfinex","SOLUSD",1750160058597,5.40774306,150.88,150.85,13.04907533]
["bitfinex","SOLUSD",1750160065005,5.40774306,150.87,150.85,13.04899348]
["bitfinex","SOLUSD",1750160065687,5.40774306,150.86,150.85,6.42]
["bitfinex","SOLUSD",1750160067708,12.03640539,150.86,150.85,6.42]
["bitfinex","SOLUSD",1750160067893,12.03640539,150.86,150.8,39.05126382]
["bitfinex","SOLUSD",1750160068097,5.40774306,150.82,150.8,39.05126382]
["bitfinex","SOLUSD",1750160068402,5.40774306,150.83,150.8,39.05126382]
["bitfinex","SOLUSD",1750160070890,6.62916197,150.85,150.8,39.05126382]
["bitfinex","SOLUSD",1750160071206,5.40774306,150.84,150.8,39.05126382]
["bitfinex","SOLUSD",1750160071395,5.40774306,150.84,150.8,44.45900688]
["bitfinex","SOLUSD",1750160071906,5.40774306,150.84,150.8,39.05126382]
["bitfinex","SOLUSD",1750160072286,5.40774306,150.83,150.8,39.05126382]
["bitfinex","SOLUSD",1750160073113,6.62907608,150.86,150.8,39.05126382]
["bitfinex","SOLUSD",1750160073295,5.40774306,150.83,150.8,39.05126382]
["bitfinex","SOLUSD",1750160073679,5.40774306,150.82,150.8,13.05126382]
["bitfinex","SOLUSD",1750160074006,5.40774306,150.83,150.8,13.05126382]
["bitfinex","SOLUSD",1750160075617,5.40774306,150.82,150.8,6.42]
["bitfinex","SOLUSD",1750160075828,5.40774306,150.81,150.8,6.42]
["bitfinex","SOLUSD",1750160082025,5.40774306,150.81,150.76,5.40774306]
["bitfinex","SOLUSD",1750160082026,12.03860308,150.81,150.75,6.24]
["bitfinex","SOLUSD",1750160082227,5.40774306,150.78,150.75,6.24]
["bitfinex","SOLUSD",1750160082599,6.63086002,150.81,150.75,6.24]
["bitfinex","SOLUSD",1750160082920,5.40774306,150.78,150.75,6.24]
["bitfinex","SOLUSD",1750160083138,5.40774306,150.79,150.75,12.87315708]
["bitfinex","SOLUSD",1750160083303,5.40774306,150.79,150.75,18.28090014]
["bitfinex","SOLUSD",1750160083897,5.40774306,150.76,150.71,1.6262]
["bitfinex","SOLUSD",1750160084113,5.40774306,150.74,150.72,6.24]
["bitfinex","SOLUSD",1750160085206,5.40774306,150.74,150.72,12.87478012]
["bitfinex","SOLUSD",1750160086004,6.63277787,150.77,150.72,12.87478012]
["bitfinex","SOLUSD",1750160086218,5.40774306,150.74,150.72,12.87478012]
["bitfinex","SOLUSD",1750160086808,6.6317395,150.79,150.72,12.87478012]
["bitfinex","SOLUSD",1750160087011,5.40774306,150.74,150.72,6.24]
["bitfinex","SOLUSD",1750160087852,23.21108826,150.79,150.72,6.24]
["bitfinex","SOLUSD",1750160087853,5.40774306,150.73,150.72,6.24]
["bitfinex","SOLUSD",1750160090201,5.40774306,150.74,150.72,6.24]
["bitfinex","SOLUSD",1750160092242,5.40774306,150.74,150.72,12.87479901]
["bitfinex","SOLUSD",1750160092442,5.40774306,150.75,150.72,12.87479901]
["bitfinex","SOLUSD",1750160092639,6.96904306,150.78,150.73,5.40774306]
["bitfinex","SOLUSD",1750160092848,5.40774306,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1750160093028,5.40774306,150.78,150.74,12.04168229]
["bitfinex","SOLUSD",1750160094551,5.40774306,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1750160095042,7.9851,150.86,150.77,5.40774306]
["bitfinex","SOLUSD",1750160095227,5.40774306,150.84,150.79,5.40774306]
["bitfinex","SOLUSD",1750160096114,7.9851,150.86,150.8,5.40774306]
["bitfinex","SOLUSD",1750160096319,5.40774306,150.85,150.81,5.40774306]
["bitfinex","SOLUSD",1750160096545,5.40774306,150.85,150.8,5.40774306]
["bitfinex","SOLUSD",1750160096752,5.40774306,150.84,150.8,5.40774306]
["bitfinex","SOLUSD",1750160097252,5.40774306,150.84,150.8,12.03879335]
["bitfinex","SOLUSD",1750160097647,5.40774306,150.84,150.8,6.63105029]
["bitfinex","SOLUSD",1750160099034,5.40774306,150.84,150.8,12.03879335]
["bitfinex","SOLUSD",1750160100624,7.9851,150.86,150.81,5.40774306]
["bitfinex","SOLUSD",1750160100836,5.40774306,150.85,150.81,5.40774306]
["bitfinex","SOLUSD",1750160102943,5.40774306,150.85,150.81,6.63051232]
["bitfinex","SOLUSD",1750160103156,5.40774306,150.85,150.81,12.03825538]
["bitfinex","SOLUSD",1750160105057,5.40774306,150.85,150.81,5.40774306]
["bitfinex","SOLUSD",1750160106536,5.40774306,150.85,150.81,12.03848152]
["bitfinex","SOLUSD",1750160110437,5.40774306,150.84,150.81,12.03848152]
["bitfinex","SOLUSD",1750160110838,14.61380383,150.86,150.75,6.63349917]
["bitfinex","SOLUSD",1750160110839,5.40774306,150.82,150.75,6.63349917]
["bitfinex","SOLUSD",1750160111055,5.40774306,150.78,150.75,12.75349917]
["bitfinex","SOLUSD",1750160112531,6.63104143,150.81,150.75,18.16124223]
["bitfinex","SOLUSD",1750160112734,5.40774306,150.79,150.75,18.16124223]
["bitfinex","SOLUSD",1750160112934,5.40774306,150.78,150.75,6.12]
["bitfinex","SOLUSD",1750160113352,5.40774306,150.78,150.75,12.75335665]
["bitfinex","SOLUSD",1750160114261,5.40774306,150.78,150.75,12.75346947]
["bitfinex","SOLUSD",1750160118047,6.63086002,150.81,150.75,12.75346947]
["bitfinex","SOLUSD",1750160118245,5.40774306,150.78,150.75,12.75346947]
["bitfinex","SOLUSD",1750160119471,5.40774306,150.78,150.75,6.12]
["bitfinex","SOLUSD",1750160120557,5.40774306,150.76,150.75,6.12]
["bitfinex","SOLUSD",1750160121639,5.40774306,150.76,150.71,6.63517986]
["bitfinex","SOLUSD",1750160121964,5.40774306,150.74,150.71,6.63517986]
["bitfinex","SOLUSD",1750160122151,5.40774306,150.75,150.71,6.63517986]
["bitfinex","SOLUSD",1750160122354,5.40774306,150.76,150.71,12.04292292]
["bitfinex","SOLUSD",1750160122876,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160124037,5.40774306,150.75,150.71,6.63517986]
["bitfinex","SOLUSD",1750160124240,5.40774306,150.75,150.71,12.04292292]
["bitfinex","SOLUSD",1750160125953,5.40774306,150.75,150.71,6.63517986]
["bitfinex","SOLUSD",1750160126153,5.40774306,150.75,150.71,12.04292292]
["bitfinex","SOLUSD",1750160129069,5.40774306,150.75,150.71,6.63517986]
["bitfinex","SOLUSD",1750160129276,6.63217933,150.78,150.71,12.04292292]
["bitfinex","SOLUSD",1750160129475,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160130679,5.40774306,150.76,150.72,12.04218521]
["bitfinex","SOLUSD",1750160133288,32.63192698,150.79,150.73,5.40774306]
["bitfinex","SOLUSD",1750160135558,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160136055,5.40774306,150.76,150.72,12.04226131]
["bitfinex","SOLUSD",1750160140158,14.21222049,150.8,150.75,5.40774306]
["bitfinex","SOLUSD",1750160140365,6.63066907,150.82,150.77,5.40774306]
["bitfinex","SOLUSD",1750160140572,5.40774306,150.81,150.77,5.40774306]
["bitfinex","SOLUSD",1750160140777,5.40774306,150.81,150.77,12.04028238]
["bitfinex","SOLUSD",1750160141281,6.5958,150.84,150.8,5.40774306]
["bitfinex","SOLUSD",1750160141470,6.5958,150.84,150.77,6.63253932]
["bitfinex","SOLUSD",1750160141471,6.5958,150.84,150.81,5.40774306]
["bitfinex","SOLUSD",1750160141662,6.5958,150.84,150.8,5.40774306]
["bitfinex","SOLUSD",1750160141863,12.00354306,150.84,150.8,5.40774306]
["bitfinex","SOLUSD",1750160143996,6.5958,150.84,150.8,5.40774306]
["bitfinex","SOLUSD",1750160144167,12.00354306,150.84,150.8,5.40774306]
["bitfinex","SOLUSD",1750160144360,5.40774306,150.83,150.79,12.03918914]
["bitfinex","SOLUSD",1750160144761,6.62999926,150.83,150.78,12.03978935]
["bitfinex","SOLUSD",1750160144963,5.40774306,150.82,150.78,12.03978935]
["bitfinex","SOLUSD",1750160145880,5.40774306,150.82,150.78,5.40774306]
["bitfinex","SOLUSD",1750160146264,12.03774232,150.83,150.79,5.40774306]
["bitfinex","SOLUSD",1750160147769,5.40774306,150.82,150.78,12.03974161]
["bitfinex","SOLUSD",1750160147970,5.40774306,150.82,150.78,6.63199855]
["bitfinex","SOLUSD",1750160148181,6.62999926,150.83,150.78,6.63199855]
["bitfinex","SOLUSD",1750160148390,5.40774306,150.82,150.78,6.63199855]
["bitfinex","SOLUSD",1750160148762,5.40774306,150.82,150.78,12.03974161]
["bitfinex","SOLUSD",1750160149205,12.03774232,150.83,150.78,12.03974161]
["bitfinex","SOLUSD",1750160150083,5.40774306,150.83,150.79,5.40774306]
["bitfinex","SOLUSD",1750160150294,5.40774306,150.83,150.78,6.63199855]
["bitfinex","SOLUSD",1750160150484,5.40774306,150.83,150.79,5.40774306]
["bitfinex","SOLUSD",1750160150685,12.03775047,150.83,150.78,12.03974161]
["bitfinex","SOLUSD",1750160153307,5.40774306,150.79,150.74,6.63360321]
["bitfinex","SOLUSD",1750160153487,5.40774306,150.79,150.74,12.04134627]
["bitfinex","SOLUSD",1750160154072,5.40774306,150.79,150.75,5.40774306]
["bitfinex","SOLUSD",1750160154290,5.40774306,150.79,150.75,12.04107258]
["bitfinex","SOLUSD",1750160154589,12.03910135,150.8,150.75,12.04107258]
["bitfinex","SOLUSD",1750160157697,5.40774306,150.79,150.75,12.04107258]
["bitfinex","SOLUSD",1750160158990,5.40774306,150.79,150.75,6.63332952]
["bitfinex","SOLUSD",1750160159193,5.40774306,150.79,150.75,12.04107258]
["bitfinex","SOLUSD",1750160159906,12.03910301,150.8,150.76,5.40774306]
["bitfinex","SOLUSD",1750160160290,12.03910301,150.8,150.76,4.40774306]
["bitfinex","SOLUSD",1750160161990,5.40774306,150.79,150.75,5.40774306]
["bitfinex","SOLUSD",1750160162191,5.40774306,150.79,150.74,6.63393923]
["bitfinex","SOLUSD",1750160162499,5.40774306,150.79,150.75,5.40774306]
["bitfinex","SOLUSD",1750160162685,5.40774306,150.79,150.74,6.63393923]
["bitfinex","SOLUSD",1750160162686,5.40774306,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1750160162886,5.40774306,150.78,150.74,12.04168229]
["bitfinex","SOLUSD",1750160163102,1.6413,150.82,150.72,62.82911265]
["bitfinex","SOLUSD",1750160163103,5.40774306,150.77,150.73,18.14203517]
["bitfinex","SOLUSD",1750160163474,5.40774306,150.77,150.73,11.50774306]
["bitfinex","SOLUSD",1750160163678,5.40774306,150.76,150.73,6.1]
["bitfinex","SOLUSD",1750160164991,28.61729212,150.8,150.73,6.1]
["bitfinex","SOLUSD",1750160165194,5.40774306,150.76,150.73,6.1]
["bitfinex","SOLUSD",1750160166081,28.61729212,150.8,150.73,6.1]
["bitfinex","SOLUSD",1750160166409,5.40774306,150.79,150.75,5.40774306]
["bitfinex","SOLUSD",1750160166902,5.40774306,150.78,150.74,5.40774306]
["bitfinex","SOLUSD",1750160167109,5.40774306,150.78,150.73,18.14200554]
["bitfinex","SOLUSD",1750160167284,12.04004292,150.78,150.73,18.14200554]
["bitfinex","SOLUSD",1750160167605,5.40774306,150.77,150.73,6.1]
["bitfinex","SOLUSD",1750160167908,5.40774306,150.76,150.73,6.1]
["bitfinex","SOLUSD",1750160168596,5.40774306,150.76,150.73,5.1]
["bitfinex","SOLUSD",1750160170509,12.0408152,150.76,150.73,5.1]
["bitfinex","SOLUSD",1750160171082,5.40774306,150.75,150.73,5.1]
["bitfinex","SOLUSD",1750160171888,12.0414543,150.75,150.73,5.1]
["bitfinex","SOLUSD",1750160172796,5.40774306,150.74,150.67,12.04456806]
["bitfinex","SOLUSD",1750160172986,5.40774306,150.71,150.67,6.636825]
["bitfinex","SOLUSD",1750160173184,5.40774306,150.71,150.67,12.04456806]
["bitfinex","SOLUSD",1750160173380,5.40774306,150.71,150.67,5.40774306]
["bitfinex","SOLUSD",1750160173919,12.04317143,150.71,150.67,5.40774306]
["bitfinex","SOLUSD",1750160174510,12.04317143,150.71,150.66,12.7373437]
["bitfinex","SOLUSD",1750160174511,5.40774306,150.69,150.66,6.1]
["bitfinex","SOLUSD",1750160175101,5.40774306,150.68,150.66,6.1]
["bitfinex","SOLUSD",1750160176914,5.40774306,150.67,150.63,12.0464083]
["bitfinex","SOLUSD",1750160177085,5.40774306,150.67,150.63,6.63866524]
["bitfinex","SOLUSD",1750160177481,5.40774306,150.67,150.63,12.0464083]
["bitfinex","SOLUSD",1750160178699,5.40774306,150.66,150.62,12.04696367]
["bitfinex","SOLUSD",1750160179212,5.40774306,150.66,150.62,6.63922061]
["bitfinex","SOLUSD",1750160179414,5.40774306,150.66,150.62,5.40774306]
["bitfinex","SOLUSD",1750160179997,5.40774306,150.65,150.61,18.14729525]
["bitfinex","SOLUSD",1750160180520,5.40774306,150.66,150.62,5.40774306]
["bitfinex","SOLUSD",1750160182226,32.63570006,150.7,150.65,5.40774306]
["bitfinex","SOLUSD",1750160182403,5.40774306,150.69,150.65,5.40774306]
["bitfinex","SOLUSD",1750160182807,5.40774306,150.68,150.64,5.40774306]
["bitfinex","SOLUSD",1750160183327,5.40774306,150.68,150.63,6.63861757]
["bitfinex","SOLUSD",1750160183328,5.40774306,150.67,150.63,12.04636063]
["bitfinex","SOLUSD",1750160183617,32.63570006,150.7,150.63,12.04636063]
["bitfinex","SOLUSD",1750160183803,5.40774306,150.68,150.64,5.40774306]
["bitfinex","SOLUSD",1750160184006,32.63576483,150.7,150.64,5.40774306]
["bitfinex","SOLUSD",1750160184319,6.63576483,150.7,150.65,5.40774306]
["bitfinex","SOLUSD",1750160184516,12.04350789,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160184727,12.04350789,150.7,150.62,24.87988587]
["bitfinex","SOLUSD",1750160184728,12.04350789,150.7,150.65,5.40774306]
["bitfinex","SOLUSD",1750160185480,5.40774306,150.69,150.65,12.04545046]
["bitfinex","SOLUSD",1750160185796,13.59138771,150.71,150.65,6.6377074]
["bitfinex","SOLUSD",1750160186034,5.40774306,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160186220,8.18364465,150.71,150.66,5.40774306]
["bitfinex","SOLUSD",1750160186417,5.40774306,150.7,150.65,6.6377074]
["bitfinex","SOLUSD",1750160186732,5.40774306,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160187629,1.5483,150.71,150.66,12.04519309]
["bitfinex","SOLUSD",1750160187830,11.40944306,150.72,150.67,5.40774306]
["bitfinex","SOLUSD",1750160187995,8.28662922,150.75,150.69,5.40774306]
["bitfinex","SOLUSD",1750160188196,8.28662922,150.75,150.67,5.40774306]
["bitfinex","SOLUSD",1750160188197,5.40774306,150.72,150.67,5.40774306]
["bitfinex","SOLUSD",1750160188408,5.40774306,150.72,150.66,6.63745003]
["bitfinex","SOLUSD",1750160188409,5.40774306,150.72,150.68,5.40774306]
["bitfinex","SOLUSD",1750160188614,34.28662922,150.75,150.69,5.40774306]
["bitfinex","SOLUSD",1750160188824,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160190129,34.28635583,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160190423,5.40774306,150.73,150.68,6.6365206]
["bitfinex","SOLUSD",1750160190601,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160191004,8.28635583,150.75,150.64,5.40774306]
["bitfinex","SOLUSD",1750160191005,5.40774306,150.71,150.67,31.40774306]
["bitfinex","SOLUSD",1750160191203,5.40774306,150.71,150.67,12.04458329]
["bitfinex","SOLUSD",1750160191403,5.40774306,150.72,150.68,5.40774306]
["bitfinex","SOLUSD",1750160192635,6.63481213,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160192636,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160192818,12.0418612,150.74,150.7,5.40774306]
["bitfinex","SOLUSD",1750160193153,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160193300,18.32535524,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160193501,6.2844,150.76,150.72,12.04250981]
["bitfinex","SOLUSD",1750160193729,6.63275572,150.77,150.72,12.04250981]
["bitfinex","SOLUSD",1750160193730,32.63226841,150.78,150.72,12.04250981]
["bitfinex","SOLUSD",1750160193908,38.04001147,150.78,150.73,5.40774306]
["bitfinex","SOLUSD",1750160194905,38.04001147,150.78,150.74,5.40774306]
["bitfinex","SOLUSD",1750160195106,38.04001147,150.78,150.72,6.63476675]
["bitfinex","SOLUSD",1750160195345,5.40774306,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160195929,5.40774306,150.77,150.72,12.04250981]
["bitfinex","SOLUSD",1750160196406,5.40774306,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160196945,5.40774306,150.77,150.73,12.04210725]
["bitfinex","SOLUSD",1750160197120,38.04001147,150.78,150.74,5.40774306]
["bitfinex","SOLUSD",1750160197513,12.04001147,150.78,150.73,6.63436419]
["bitfinex","SOLUSD",1750160198044,12.04001147,150.78,150.73,5.40774306]
["bitfinex","SOLUSD",1750160198224,5.40774306,150.76,150.69,42.59013806]
["bitfinex","SOLUSD",1750160198421,5.40774306,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160199127,12.04001147,150.78,150.74,5.40774306]
["bitfinex","SOLUSD",1750160199815,5.40774306,150.77,150.72,6.63455715]
["bitfinex","SOLUSD",1750160200013,6.63226841,150.78,150.72,12.04230021]
["bitfinex","SOLUSD",1750160200215,5.40774306,150.76,150.72,12.04230021]
["bitfinex","SOLUSD",1750160200463,12.04037147,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160201949,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160202143,5.40774306,150.76,150.71,5.40774306]
["bitfinex","SOLUSD",1750160202334,6.63262841,150.77,150.72,5.40774306]
["bitfinex","SOLUSD",1750160202647,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160202846,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160203641,5.40774306,150.75,150.69,32.63597042]
["bitfinex","SOLUSD",1750160203840,6.63262841,150.77,150.7,5.40774306]
["bitfinex","SOLUSD",1750160203841,5.40774306,150.74,150.7,5.40774306]
["bitfinex","SOLUSD",1750160204021,5.40774306,150.74,150.7,12.04339565]
["bitfinex","SOLUSD",1750160204414,12.04171569,150.74,150.7,5.40774306]
["bitfinex","SOLUSD",1750160204627,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160205021,5.40774306,150.73,150.68,12.73644362]
["bitfinex","SOLUSD",1750160205241,5.40774306,150.72,150.68,11.50774306]
["bitfinex","SOLUSD",1750160206021,12.0427477,150.72,150.68,11.50774306]
["bitfinex","SOLUSD",1750160206234,5.40774306,150.71,150.68,6.1]
["bitfinex","SOLUSD",1750160207133,5.40774306,150.7,150.63,32.08]
["bitfinex","SOLUSD",1750160207351,6.63500464,150.72,150.65,5.40774306]
["bitfinex","SOLUSD",1750160207352,5.40774306,150.69,150.65,5.40774306]
["bitfinex","SOLUSD",1750160208155,12.0442328,150.69,150.65,5.40774306]
["bitfinex","SOLUSD",1750160208320,5.40774306,150.68,150.64,5.40774306]
["bitfinex","SOLUSD",1750160208523,6.63648974,150.69,150.64,5.40774306]
["bitfinex","SOLUSD",1750160208754,26.0,150.71,150.66,5.40774306]
["bitfinex","SOLUSD",1750160208924,31.40774306,150.71,150.66,5.40774306]
["bitfinex","SOLUSD",1750160209562,38.04318839,150.71,150.66,5.40774306]
["bitfinex","SOLUSD",1750160210952,38.04318839,150.71,150.65,6.63769986]
["bitfinex","SOLUSD",1750160211126,5.40774306,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160211541,5.40774306,150.68,150.64,6.63816506]
["bitfinex","SOLUSD",1750160211752,32.63544533,150.71,150.64,12.04590812]
["bitfinex","SOLUSD",1750160211964,5.40774306,150.69,150.64,12.04590812]
["bitfinex","SOLUSD",1750160212734,32.6353562,150.71,150.65,5.40774306]
["bitfinex","SOLUSD",1750160212956,5.40774306,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160213146,6.6353562,150.71,150.66,5.40774306]
["bitfinex","SOLUSD",1750160213352,5.40774306,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160213531,12.04309926,150.71,150.66,5.40774306]
["bitfinex","SOLUSD",1750160213847,12.04349992,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160214436,32.63575686,150.7,150.64,12.04596885]
["bitfinex","SOLUSD",1750160214854,5.40774306,150.69,150.64,12.04596885]
["bitfinex","SOLUSD",1750160215650,5.40774306,150.69,150.65,5.40774306]
["bitfinex","SOLUSD",1750160216229,5.40774306,150.7,150.65,12.04560743]
["bitfinex","SOLUSD",1750160216627,12.04356057,150.7,150.65,12.04560743]
["bitfinex","SOLUSD",1750160217962,12.04356057,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160220168,12.04356057,150.7,150.66,12.04516879]
["bitfinex","SOLUSD",1750160221483,12.04356057,150.7,150.66,5.40774306]
["bitfinex","SOLUSD",1750160221778,5.40774306,150.7,150.66,12.04517959]
["bitfinex","SOLUSD",1750160221941,26.0,150.72,150.69,5.40774306]
["bitfinex","SOLUSD",1750160222140,38.04256542,150.72,150.66,6.63743653]
["bitfinex","SOLUSD",1750160222338,5.40774306,150.7,150.66,12.04517959]
["bitfinex","SOLUSD",1750160223279,5.40774306,150.71,150.67,5.40774306]
["bitfinex","SOLUSD",1750160224204,32.63482236,150.72,150.67,5.40774306]
["bitfinex","SOLUSD",1750160224402,1.5088,150.73,150.64,23.2341343]
["bitfinex","SOLUSD",1750160224403,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160224566,31.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160224892,38.04223416,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160225197,32.6344911,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160225504,32.6344911,150.73,150.69,12.0437908]
["bitfinex","SOLUSD",1750160225505,31.40774306,150.73,150.69,12.0437908]
["bitfinex","SOLUSD",1750160226218,31.40774306,150.73,150.69,6.63604774]
["bitfinex","SOLUSD",1750160226393,31.40774306,150.73,150.69,12.0437908]
["bitfinex","SOLUSD",1750160226775,1.5617,150.77,150.7,5.40774306]
["bitfinex","SOLUSD",1750160227111,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160227489,5.40774306,150.74,150.7,6.63551046]
["bitfinex","SOLUSD",1750160227789,26.0,150.76,150.7,6.63551046]
["bitfinex","SOLUSD",1750160227790,38.04098308,150.76,150.71,5.40774306]
["bitfinex","SOLUSD",1750160227985,13.60225814,150.77,150.72,5.40774306]
["bitfinex","SOLUSD",1750160228180,6.96944306,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160229601,6.96944306,150.77,150.73,12.04209631]
["bitfinex","SOLUSD",1750160230380,5.40774306,150.77,150.73,12.04209631]
["bitfinex","SOLUSD",1750160232100,12.04041006,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160232297,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160232484,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160232688,12.04041006,150.77,150.72,5.40774306]
["bitfinex","SOLUSD",1750160233418,12.04041006,150.77,150.72,12.04254309]
["bitfinex","SOLUSD",1750160233616,5.40774306,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160234701,12.04047983,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160236628,6.63273677,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160236795,12.04047983,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160237721,12.04047983,150.77,150.73,12.04207686]
["bitfinex","SOLUSD",1750160238425,12.04047983,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160238621,12.04047983,150.77,150.72,6.63465177]
["bitfinex","SOLUSD",1750160238829,12.04047983,150.77,150.73,12.04211064]
["bitfinex","SOLUSD",1750160239497,12.04047983,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160242122,12.04047983,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1750160242416,12.04047983,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160242625,6.63273677,150.77,150.74,5.40774306]
["bitfinex","SOLUSD",1750160243200,38.04012288,150.78,150.74,5.40774306]
["bitfinex","SOLUSD",1750160245027,5.40774306,150.75,150.7,12.69549849]
["bitfinex","SOLUSD",1750160245205,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160245412,12.04122959,150.76,150.7,12.69549849]
["bitfinex","SOLUSD",1750160245617,12.04122959,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160245826,12.04056074,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160249353,6.63281768,150.77,150.74,5.40774306]
["bitfinex","SOLUSD",1750160250210,12.04056074,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160250419,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160250935,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160251713,12.04134304,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160252949,6.63359998,150.75,150.72,5.40774306]
["bitfinex","SOLUSD",1750160253175,12.04100007,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160253461,12.04051717,150.77,150.72,5.40774306]
["bitfinex","SOLUSD",1750160253668,12.04051717,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160253849,6.63277411,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160254777,12.04051717,150.77,150.73,5.40774306]
["bitfinex","SOLUSD",1750160255441,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160255746,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160257173,5.40774306,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160258138,12.04116741,150.76,150.72,5.40774306]
["bitfinex","SOLUSD",1750160263144,5.40774306,150.75,150.71,5.40774306]
["bitfinex","SOLUSD",1750160264394,5.40774306,150.74,150.7,6.06]
["bitfinex","SOLUSD",1750160264764,12.04212241,150.73,150.7,6.06]
["bitfinex","SOLUSD",1750160266053,5.40774306,150.72,150.7,6.06]
["bitfinex","SOLUSD",1750160266846,6.6348206,150.72,150.7,6.06]
["bitfinex","SOLUSD",1750160269271,5.40774306,150.74,150.7,11.46774306]
["bitfinex","SOLUSD",1750160270593,12.04187651,150.74,150.7,11.46774306]
["bitfinex","SOLUSD",1750160271786,12.04187651,150.74,150.7,6.06]
["bitfinex","SOLUSD",1750160272087,5.40774306,150.73,150.7,6.06]
["bitfinex","SOLUSD",1750160272589,12.04187651,150.74,150.7,6.06]
["bitfinex","SOLUSD",1750160275372,5.40774306,150.73,150.7,6.06]
["bitfinex","SOLUSD",1750160276005,12.04228712,150.73,150.7,6.06]
["bitfinex","SOLUSD",1750160276986,5.40774306,150.72,150.7,6.06]
["bitfinex","SOLUSD",1750160278190,12.04278776,150.72,150.7,6.06]
["bitfinex","SOLUSD",1750160279084,12.04278776,150.72,150.68,5.40774306]
["bitfinex","SOLUSD",1750160279289,12.04278776,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1750160279501,12.04278776,150.72,150.68,5.40774306]
["bitfinex","SOLUSD",1750160283707,5.40774306,150.73,150.68,5.40774306]
["bitfinex","SOLUSD",1750160284308,5.40774306,150.73,150.67,6.63696163]
["bitfinex","SOLUSD",1750160284509,5.40774306,150.73,150.68,5.40774306]
["bitfinex","SOLUSD",1750160285493,6.63481953,150.72,150.68,5.40774306]
["bitfinex","SOLUSD",1750160286115,12.04256259,150.72,150.67,5.40774306]
["bitfinex","SOLUSD",1750160286936,12.04256259,150.72,150.68,5.40774306]
["bitfinex","SOLUSD",1750160287130,6.63481953,150.72,150.69,5.40774306]
["bitfinex","SOLUSD",1750160287330,12.04168229,150.74,150.7,5.40774306]
["bitfinex","SOLUSD",1750160289323,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160289707,5.40774306,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1750160289895,5.40774306,150.72,150.67,5.40774306]
["bitfinex","SOLUSD",1750160290398,5.40774306,150.73,150.69,5.40774306]
["bitfinex","SOLUSD",1750160290764,6.63481953,150.72,150.69,5.40774306]
["bitfinex","SOLUSD",1750160290921,6.63481953,150.72,150.69,3.47265179]
["bitfinex","SOLUSD",1750160292231,26.0,150.75,150.67,6.63679627]
["bitfinex","SOLUSD",1750160292232,6.63393923,150.74,150.68,3.47265179]
["bitfinex","SOLUSD",1750160292551,3.47265179,150.73,150.68,3.47265179]
["bitfinex","SOLUSD",1750160293123,6.6317395,150.79,150.72,3.47265179]
["bitfinex","SOLUSD",1750160293326,6.6317395,150.79,150.69,18.933972]
["bitfinex","SOLUSD",1750160293327,3.47265179,150.78,150.74,3.47265179]
["bitfinex","SOLUSD",1750160293548,29.47265179,150.78,150.73,3.47265179]
["bitfinex","SOLUSD",1750160293961,36.1050953,150.78,150.73,3.47265179]
["bitfinex","SOLUSD",1750160294254,26.0,150.77,150.7,6.63570006]
["bitfinex","SOLUSD",1750160294556,29.47265179,150.77,150.73,3.47265179]
["bitfinex","SOLUSD",1750160294922,31.42315207,150.77,150.73,5.42315207]
["bitfinex","SOLUSD",1750160295617,31.42315207,150.77,150.73,12.05747649]
["bitfinex","SOLUSD",1750160296251,26.0,150.77,150.73,12.05747649]
["bitfinex","SOLUSD",1750160296444,12.05559558,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160298482,6.63244351,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160299582,26.0,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160300058,38.05490551,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160300675,5.42315207,150.78,150.72,6.02]
["bitfinex","SOLUSD",1750160300847,5.42315207,150.76,150.72,11.44315207]
["bitfinex","SOLUSD",1750160301047,5.42315207,150.77,150.73,5.42315207]
["bitfinex","SOLUSD",1750160301676,5.42315207,150.75,150.72,6.02]
["bitfinex","SOLUSD",1750160302004,6.6327411,150.77,150.72,6.02]
["bitfinex","SOLUSD",1750160302005,5.42315207,150.74,150.72,6.02]
["bitfinex","SOLUSD",1750160302509,5.42315207,150.75,150.72,6.02]
["bitfinex","SOLUSD",1750160302867,5.42315207,150.76,150.72,6.02]
["bitfinex","SOLUSD",1750160303075,5.42315207,150.76,150.72,11.44315207]
["bitfinex","SOLUSD",1750160303585,12.05653989,150.76,150.72,6.02]
["bitfinex","SOLUSD",1750160304810,12.05669368,150.75,150.72,6.02]
["bitfinex","SOLUSD",1750160305115,5.42315207,150.75,150.72,6.02]
["bitfinex","SOLUSD",1750160306375,5.42315207,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1750160306376,12.05684515,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1750160306593,5.42315207,150.73,150.69,12.05929249]
["bitfinex","SOLUSD",1750160306975,12.05756815,150.73,150.69,12.05929249]
["bitfinex","SOLUSD",1750160307170,5.42315207,150.73,150.69,12.05929249]
["bitfinex","SOLUSD",1750160311127,12.05725913,150.74,150.7,5.42315207]
["bitfinex","SOLUSD",1750160311792,12.05725913,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1750160312010,12.05725913,150.74,150.7,5.42315207]
["bitfinex","SOLUSD",1750160314729,12.05725913,150.74,150.67,6.02]
["bitfinex","SOLUSD",1750160314730,5.42315207,150.72,150.67,6.02]
["bitfinex","SOLUSD",1750160314887,5.42315207,150.71,150.67,6.02]
["bitfinex","SOLUSD",1750160315087,5.42315207,150.71,150.67,11.44315207]
["bitfinex","SOLUSD",1750160315804,5.42315207,150.71,150.67,18.08011547]
["bitfinex","SOLUSD",1750160315999,1.648,150.74,150.67,12.6569634]
["bitfinex","SOLUSD",1750160316226,6.63375198,150.75,150.72,5.42315207]
["bitfinex","SOLUSD",1750160316525,12.05690405,150.75,150.71,5.42315207]
["bitfinex","SOLUSD",1750160317120,12.05690405,150.75,150.7,6.63553931]
["bitfinex","SOLUSD",1750160317427,12.05690405,150.75,150.71,5.42315207]
["bitfinex","SOLUSD",1750160318237,6.63322254,150.76,150.73,5.42315207]
["bitfinex","SOLUSD",1750160318450,6.63322254,150.76,150.71,6.635174]
["bitfinex","SOLUSD",1750160318936,12.05637461,150.76,150.72,5.42315207]
["bitfinex","SOLUSD",1750160319115,12.0559489,150.77,150.73,5.42315207]
["bitfinex","SOLUSD",1750160319650,29.51773893,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160320210,30.09613868,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160320425,24.67298661,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160320736,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160322633,18.04108686,150.79,150.75,6.63342805]
["bitfinex","SOLUSD",1750160322836,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160323941,24.67282933,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160324944,24.67282933,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160325149,18.04108686,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160327935,18.04108686,150.79,150.75,12.05650524]
["bitfinex","SOLUSD",1750160329531,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160330348,18.04108686,150.79,150.77,5.42315207]
["bitfinex","SOLUSD",1750160330932,18.04108686,150.79,150.76,6.63291944]
["bitfinex","SOLUSD",1750160331431,18.04108686,150.79,150.77,5.42315207]
["bitfinex","SOLUSD",1750160332555,18.04108686,150.79,150.78,5.42315207]
["bitfinex","SOLUSD",1750160334230,18.04108686,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750160334434,18.04108686,150.79,150.78,5.42315207]
["bitfinex","SOLUSD",1750160334634,18.04108686,150.79,150.77,5.42315207]
["bitfinex","SOLUSD",1750160334934,23.46423893,150.79,150.75,12.05665124]
["bitfinex","SOLUSD",1750160335266,23.46423893,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160335267,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160336427,18.04108686,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750160336830,18.04108686,150.79,150.77,5.42315207]
["bitfinex","SOLUSD",1750160338231,18.04108686,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750160338435,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160342440,18.04108686,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750160342640,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160344142,18.04108686,150.79,150.78,5.42315207]
["bitfinex","SOLUSD",1750160346566,18.04108686,150.79,150.78,12.0553314]
["bitfinex","SOLUSD",1750160346863,18.04108686,150.79,150.78,5.42315207]
["bitfinex","SOLUSD",1750160347071,18.04108686,150.79,150.78,12.0553314]
["bitfinex","SOLUSD",1750160347288,18.04108686,150.79,150.78,5.42315207]
["bitfinex","SOLUSD",1750160348587,18.04108686,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750160348893,23.46423893,150.79,150.75,12.05665124]
["bitfinex","SOLUSD",1750160349280,18.04108686,150.79,150.75,12.05665124]
["bitfinex","SOLUSD",1750160350817,30.09600915,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160353080,30.09600915,150.79,150.74,6.63374658]
["bitfinex","SOLUSD",1750160353378,30.09600915,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160353560,30.09600915,150.79,150.73,5.96]
["bitfinex","SOLUSD",1750160353876,5.42315207,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160354054,24.67285708,150.79,150.74,5.42315207]
["bitfinex","SOLUSD",1750160354256,5.42315207,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160354463,30.09600915,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160355479,30.09600915,150.79,150.74,5.42315207]
["bitfinex","SOLUSD",1750160356990,12.05552224,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160358383,6.63237017,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160358566,12.05552224,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160359768,12.05552224,150.78,150.73,12.59433711]
["bitfinex","SOLUSD",1750160359961,12.05552224,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160360686,30.09613178,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160361258,24.67297971,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160361455,24.67297971,150.79,150.74,6.63390345]
["bitfinex","SOLUSD",1750160361656,30.09613178,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160364367,18.04108686,150.79,150.75,12.05657819]
["bitfinex","SOLUSD",1750160364567,18.04108686,150.79,150.77,5.42315207]
["bitfinex","SOLUSD",1750160366491,18.04108686,150.79,150.77,12.05564197]
["bitfinex","SOLUSD",1750160366693,18.04108686,150.79,150.78,5.42315207]
["bitfinex","SOLUSD",1750160367558,18.04108686,150.79,150.78,12.0553314]
["bitfinex","SOLUSD",1750160370663,18.04108686,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1750160370860,18.04108686,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750160371074,18.04108686,150.79,150.76,12.05621123]
["bitfinex","SOLUSD",1750160371874,18.04108686,150.79,150.77,5.42315207]
["bitfinex","SOLUSD",1750160372686,18.04108686,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750160373318,18.04108686,150.79,150.76,5.42315207]
["bitfinex","SOLUSD",1750160374188,18.04108686,150.79,150.75,6.63338715]
["bitfinex","SOLUSD",1750160374189,30.09598566,150.79,150.75,5.42315207]
["bitfinex","SOLUSD",1750160374564,30.09598566,150.79,150.74,12.05694407]
["bitfinex","SOLUSD",1750160374783,5.42315207,150.77,150.73,12.59421968]
["bitfinex","SOLUSD",1750160375492,5.42315207,150.77,150.73,18.01737175]
["bitfinex","SOLUSD",1750160375975,6.63174673,150.79,150.73,18.01737175]
["bitfinex","SOLUSD",1750160376178,5.42315207,150.78,150.73,18.01737175]
["bitfinex","SOLUSD",1750160377286,12.05535377,150.78,150.73,18.01737175]
["bitfinex","SOLUSD",1750160378390,12.05535377,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160379682,6.6317395,150.79,150.74,5.42315207]
["bitfinex","SOLUSD",1750160379890,5.42315207,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160381795,12.05564158,150.78,150.74,5.42315207]
["bitfinex","SOLUSD",1750160381976,12.05564158,150.78,150.73,11.38315207]
["bitfinex","SOLUSD",1750160382184,5.42315207,150.77,150.73,11.38315207]
["bitfinex","SOLUSD",1750160383795,12.05592801,150.77,150.73,11.38315207]
["bitfinex","SOLUSD",1750160384699,5.42315207,150.75,150.73,5.96]
["bitfinex","SOLUSD",1750160385892,12.05665489,150.75,150.73,5.96]
["bitfinex","SOLUSD",1750160389826,12.05665489,150.75,150.68,1.5949]
["bitfinex","SOLUSD",1750160389969,5.42315207,150.73,150.68,5.94]
["bitfinex","SOLUSD",1750160390171,6.63350282,150.75,150.68,17.99963816]
["bitfinex","SOLUSD",1750160390408,5.42315207,150.73,150.69,5.42315207]
["bitfinex","SOLUSD",1750160391410,12.05760541,150.73,150.69,5.42315207]
["bitfinex","SOLUSD",1750160391721,12.05760541,150.73,150.68,11.36315207]
["bitfinex","SOLUSD",1750160392009,5.42315207,150.71,150.68,5.94]
["bitfinex","SOLUSD",1750160392216,5.42315207,150.72,150.68,5.94]
["bitfinex","SOLUSD",1750160392598,6.63445334,150.73,150.68,5.94]
["bitfinex","SOLUSD",1750160392801,5.42315207,150.72,150.68,5.94]
["bitfinex","SOLUSD",1750160393010,5.42315207,150.71,150.68,5.94]
["bitfinex","SOLUSD",1750160393523,6.63570006,150.7,150.68,5.94]
["bitfinex","SOLUSD",1750160394489,12.05856066,150.71,150.68,5.94]
["bitfinex","SOLUSD",1750160396189,5.42315207,150.7,150.68,5.94]
["bitfinex","SOLUSD",1750160396588,5.42315207,150.69,150.64,5.42315207]
["bitfinex","SOLUSD",1750160396791,5.42315207,150.68,150.64,5.42315207]
["bitfinex","SOLUSD",1750160397203,5.42315207,150.69,150.65,5.42315207]
["bitfinex","SOLUSD",1750160397522,5.42315207,150.67,150.63,5.94]
["bitfinex","SOLUSD",1750160397685,5.42315207,150.65,150.6,1.6622]
["bitfinex","SOLUSD",1750160397889,26.0,150.69,150.6,1.6622]
["bitfinex","SOLUSD",1750160397890,5.42315207,150.64,150.6,13.72543249]
["bitfinex","SOLUSD",1750160398089,5.42315207,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160398290,12.06034042,150.67,150.62,5.42315207]
["bitfinex","SOLUSD",1750160398589,5.42315207,150.66,150.62,5.42315207]
["bitfinex","SOLUSD",1750160399394,5.42315207,150.64,150.59,25.59332686]
["bitfinex","SOLUSD",1750160399598,6.63762017,150.66,150.59,25.59332686]
["bitfinex","SOLUSD",1750160399599,5.42315207,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160401611,12.06107718,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160402003,5.42315207,150.63,150.59,31.01647893]
["bitfinex","SOLUSD",1750160402198,5.42315207,150.63,150.59,18.00366754]
["bitfinex","SOLUSD",1750160402713,5.42315207,150.64,150.59,18.00366754]
["bitfinex","SOLUSD",1750160402904,45.19802077,150.66,150.62,5.42315207]
["bitfinex","SOLUSD",1750160403093,19.19802077,150.66,150.64,5.42315207]
["bitfinex","SOLUSD",1750160403528,19.19802077,150.66,150.6,23.24026939]
["bitfinex","SOLUSD",1750160403529,19.19802077,150.66,150.63,5.42315207]
["bitfinex","SOLUSD",1750160403915,19.19802077,150.66,150.6,23.24026939]
["bitfinex","SOLUSD",1750160404129,19.19802077,150.66,150.63,5.42315207]
["bitfinex","SOLUSD",1750160404926,19.19802077,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1750160405228,19.19802077,150.66,150.64,12.06149513]
["bitfinex","SOLUSD",1750160407321,19.19802077,150.66,150.65,5.42315207]
["bitfinex","SOLUSD",1750160409210,19.19802077,150.66,150.65,12.06105449]
["bitfinex","SOLUSD",1750160414042,19.19802077,150.66,150.65,17.98105449]
["bitfinex","SOLUSD",1750160414448,19.19802077,150.66,150.65,12.55790242]
["bitfinex","SOLUSD",1750160414665,19.19802077,150.66,150.65,17.98105449]
["bitfinex","SOLUSD",1750160421157,19.19802077,150.66,150.65,12.55790242]
["bitfinex","SOLUSD",1750160421452,19.19802077,150.66,150.65,17.98105449]
["bitfinex","SOLUSD",1750160422241,19.19802077,150.66,150.65,12.55790242]
["bitfinex","SOLUSD",1750160422941,19.19802077,150.66,150.65,5.92]
["bitfinex","SOLUSD",1750160423746,19.19802077,150.66,150.61,32.63966536]
["bitfinex","SOLUSD",1750160423747,24.62117284,150.66,150.61,32.63966536]
["bitfinex","SOLUSD",1750160423954,24.62117284,150.66,150.61,12.06281743]
["bitfinex","SOLUSD",1750160424148,24.62117284,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1750160424565,5.42315207,150.65,150.61,12.06281743]
["bitfinex","SOLUSD",1750160425263,24.62117284,150.66,150.62,5.42315207]
["bitfinex","SOLUSD",1750160425469,24.62117284,150.66,150.62,12.06205637]
["bitfinex","SOLUSD",1750160425670,5.42315207,150.65,150.62,6.6389043]
["bitfinex","SOLUSD",1750160428272,19.19802077,150.66,150.62,6.6389043]
["bitfinex","SOLUSD",1750160428445,5.42315207,150.65,150.62,6.6389043]
["bitfinex","SOLUSD",1750160430657,5.42315207,150.64,150.62,6.6389043]
["bitfinex","SOLUSD",1750160431160,5.42315207,150.65,150.62,6.6389043]
["bitfinex","SOLUSD",1750160434692,5.42315207,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750160434851,5.42315207,150.65,150.61,12.06281743]
["bitfinex","SOLUSD",1750160435248,5.42315207,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750160435470,5.42315207,150.65,150.61,12.06281743]
["bitfinex","SOLUSD",1750160435773,5.42315207,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750160437480,19.19802077,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1750160437682,5.42315207,150.65,150.61,12.06281743]
["bitfinex","SOLUSD",1750160437858,5.42315207,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750160438054,5.42315207,150.62,150.55,57.72712974]
["bitfinex","SOLUSD",1750160438268,25.83554892,150.66,150.57,5.42315207]
["bitfinex","SOLUSD",1750160438269,5.42315207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160438582,5.42315207,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160438886,25.83554892,150.66,150.61,5.42315207]
["bitfinex","SOLUSD",1750160438887,5.42315207,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160439065,5.42315207,150.65,150.61,12.06260342]
["bitfinex","SOLUSD",1750160439249,24.62117284,150.66,150.62,5.42315207]
["bitfinex","SOLUSD",1750160439949,24.62117284,150.66,150.57,35.53104945]
["bitfinex","SOLUSD",1750160439950,19.19802077,150.66,150.59,6.64054718]
["bitfinex","SOLUSD",1750160440460,5.42315207,150.64,150.59,12.06369925]
["bitfinex","SOLUSD",1750160440971,5.42315207,150.64,150.6,5.42315207]
["bitfinex","SOLUSD",1750160441280,5.42315207,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160441956,5.42315207,150.63,150.58,6.64098817]
["bitfinex","SOLUSD",1750160442157,5.42315207,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160442360,5.42315207,150.63,150.57,6.64142923]
["bitfinex","SOLUSD",1750160442561,12.06201771,150.63,150.58,5.42315207]
["bitfinex","SOLUSD",1750160442759,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160442964,5.42315207,150.61,150.57,12.0645813]
["bitfinex","SOLUSD",1750160443481,5.42315207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160443683,5.42315207,150.6,150.56,12.56174998]
["bitfinex","SOLUSD",1750160443885,5.42315207,150.6,150.56,17.9850209]
["bitfinex","SOLUSD",1750160444290,5.42315207,150.6,150.56,12.56186883]
["bitfinex","SOLUSD",1750160444782,5.42315207,150.6,150.56,17.9850209]
["bitfinex","SOLUSD",1750160445583,5.42315207,150.6,150.56,12.56186883]
["bitfinex","SOLUSD",1750160445766,6.63981394,150.61,150.56,17.9850209]
["bitfinex","SOLUSD",1750160445969,5.42315207,150.6,150.56,5.92]
["bitfinex","SOLUSD",1750160446290,5.42315207,150.58,150.56,5.92]
["bitfinex","SOLUSD",1750160447087,5.42315207,150.59,150.56,5.92]
["bitfinex","SOLUSD",1750160447593,16.5991634,150.61,150.56,5.92]
["bitfinex","SOLUSD",1750160447882,6.63922453,150.62,150.56,5.92]
["bitfinex","SOLUSD",1750160447883,5.42315207,150.59,150.56,5.92]
["bitfinex","SOLUSD",1750160448057,6.63922453,150.62,150.56,5.92]
["bitfinex","SOLUSD",1750160448258,5.42315207,150.59,150.56,5.92]
["bitfinex","SOLUSD",1750160449895,6.64004439,150.61,150.56,17.9850205]
["bitfinex","SOLUSD",1750160450075,5.42315207,150.59,150.56,5.92]
["bitfinex","SOLUSD",1750160450774,5.42315207,150.6,150.56,17.98501134]
["bitfinex","SOLUSD",1750160451180,5.42315207,150.6,150.56,12.56185927]
["bitfinex","SOLUSD",1750160451394,5.42315207,150.6,150.56,11.34315207]
["bitfinex","SOLUSD",1750160451756,5.42315207,150.6,150.56,17.98493725]
["bitfinex","SOLUSD",1750160451962,36.0000919,150.63,150.57,5.42315207]
["bitfinex","SOLUSD",1750160451963,12.06253139,150.62,150.57,5.42315207]
["bitfinex","SOLUSD",1750160452160,5.42315207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160452373,6.63937932,150.62,150.56,17.98493725]
["bitfinex","SOLUSD",1750160452374,5.42315207,150.6,150.56,17.98493725]
["bitfinex","SOLUSD",1750160452868,5.42315207,150.6,150.56,12.56178518]
["bitfinex","SOLUSD",1750160453076,5.42315207,150.6,150.56,17.98493725]
["bitfinex","SOLUSD",1750160456095,6.63940057,150.62,150.57,5.42315207]
["bitfinex","SOLUSD",1750160456393,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160456988,25.75773518,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160457194,31.18088725,150.63,150.58,12.06407283]
["bitfinex","SOLUSD",1750160457373,5.42315207,150.62,150.57,6.64125772]
["bitfinex","SOLUSD",1750160457579,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160458264,5.42315207,150.62,150.57,6.64125772]
["bitfinex","SOLUSD",1750160458465,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160459191,25.75773518,150.63,150.58,5.42315207]
["bitfinex","SOLUSD",1750160459369,25.75773518,150.63,150.57,12.06440979]
["bitfinex","SOLUSD",1750160459370,5.42315207,150.62,150.57,12.06440979]
["bitfinex","SOLUSD",1750160461472,5.42315207,150.61,150.57,12.06440979]
["bitfinex","SOLUSD",1750160462497,5.42315207,150.6,150.56,17.98487607]
["bitfinex","SOLUSD",1750160464092,19.11874962,150.63,150.58,5.42315207]
["bitfinex","SOLUSD",1750160464282,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160464595,5.42315207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160465688,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160466203,19.11874962,150.63,150.58,5.42315207]
["bitfinex","SOLUSD",1750160466506,19.11874962,150.63,150.57,6.64129863]
["bitfinex","SOLUSD",1750160466507,23.01800169,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160466880,17.59484962,150.63,150.61,5.42315207]
["bitfinex","SOLUSD",1750160467305,17.59484962,150.63,150.61,12.0626761]
["bitfinex","SOLUSD",1750160467606,17.59484962,150.63,150.62,5.42315207]
["bitfinex","SOLUSD",1750160468011,17.59484962,150.63,150.62,11.32315207]
["bitfinex","SOLUSD",1750160470504,17.59484962,150.63,150.62,12.53922453]
["bitfinex","SOLUSD",1750160470806,17.59484962,150.63,150.62,5.9]
["bitfinex","SOLUSD",1750160471009,17.59484962,150.63,150.62,11.32315207]
["bitfinex","SOLUSD",1750160471196,17.59484962,150.63,150.62,17.9623766]
["bitfinex","SOLUSD",1750160476915,17.59484962,150.63,150.62,5.9]
["bitfinex","SOLUSD",1750160477419,17.59484962,150.63,150.6,12.0630767]
["bitfinex","SOLUSD",1750160479300,17.59484962,150.63,150.6,6.63992463]
["bitfinex","SOLUSD",1750160479503,17.59484962,150.63,150.59,17.96353137]
["bitfinex","SOLUSD",1750160479706,23.01800169,150.63,150.59,17.96353137]
["bitfinex","SOLUSD",1750160481328,29.65678683,150.63,150.59,17.96353137]
["bitfinex","SOLUSD",1750160481626,29.6568796,150.63,150.59,5.9]
["bitfinex","SOLUSD",1750160481793,29.6568796,150.63,150.59,11.32315207]
["bitfinex","SOLUSD",1750160482314,29.6568796,150.63,150.6,5.42315207]
["bitfinex","SOLUSD",1750160482315,17.59484962,150.63,150.6,5.42315207]
["bitfinex","SOLUSD",1750160482724,17.59484962,150.63,150.59,12.54050961]
["bitfinex","SOLUSD",1750160482725,23.01800169,150.63,150.59,17.96366168]
["bitfinex","SOLUSD",1750160483418,29.65679754,150.63,150.59,17.96366168]
["bitfinex","SOLUSD",1750160484727,23.01800169,150.63,150.59,17.96366168]
["bitfinex","SOLUSD",1750160485424,17.59484962,150.63,150.59,17.96366168]
["bitfinex","SOLUSD",1750160485628,23.01800169,150.63,150.59,17.96366168]
["bitfinex","SOLUSD",1750160486032,29.65680435,150.63,150.59,5.9]
["bitfinex","SOLUSD",1750160486210,5.42315207,150.62,150.59,5.9]
["bitfinex","SOLUSD",1750160486616,23.01800169,150.63,150.59,17.96364695]
["bitfinex","SOLUSD",1750160486808,17.59484962,150.63,150.59,17.96364695]
["bitfinex","SOLUSD",1750160487134,12.06166322,150.64,150.59,17.96364695]
["bitfinex","SOLUSD",1750160489529,12.06166322,150.64,150.6,5.42315207]
["bitfinex","SOLUSD",1750160489834,12.06166322,150.64,150.59,17.96364695]
["bitfinex","SOLUSD",1750160490023,12.06166322,150.64,150.59,12.54049488]
["bitfinex","SOLUSD",1750160490226,5.42315207,150.63,150.59,17.96364695]
["bitfinex","SOLUSD",1750160490837,5.42315207,150.61,150.59,5.9]
["bitfinex","SOLUSD",1750160491198,5.42315207,150.62,150.59,5.9]
["bitfinex","SOLUSD",1750160491898,5.42315207,150.61,150.59,5.9]
["bitfinex","SOLUSD",1750160492627,5.42315207,150.6,150.54,17.96571081]
["bitfinex","SOLUSD",1750160492815,5.42315207,150.58,150.54,17.96571081]
["bitfinex","SOLUSD",1750160493823,5.42315207,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750160494135,7.06285207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160494435,5.42315207,150.59,150.55,12.06527734]
["bitfinex","SOLUSD",1750160495122,8.27946244,150.61,150.55,12.06527734]
["bitfinex","SOLUSD",1750160495318,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160496339,5.42315207,150.6,150.56,12.06493161]
["bitfinex","SOLUSD",1750160498111,1.6397,150.61,150.56,12.06493161]
["bitfinex","SOLUSD",1750160498337,5.42315207,150.6,150.56,12.06493161]
["bitfinex","SOLUSD",1750160500014,5.42315207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160500613,5.42315207,150.61,150.57,12.06418429]
["bitfinex","SOLUSD",1750160500961,6.63941621,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160500962,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160503436,5.42315207,150.62,150.58,12.06399204]
["bitfinex","SOLUSD",1750160505336,5.42315207,150.62,150.57,5.42315207]
["bitfinex","SOLUSD",1750160505956,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160507254,6.63890446,150.63,150.58,12.0638687]
["bitfinex","SOLUSD",1750160507457,5.42315207,150.62,150.58,12.0638687]
["bitfinex","SOLUSD",1750160509236,5.42315207,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750160509436,6.63924336,150.62,150.56,12.06502242]
["bitfinex","SOLUSD",1750160509437,5.42315207,150.6,150.56,12.06502242]
["bitfinex","SOLUSD",1750160511051,5.42315207,150.61,150.56,12.06502242]
["bitfinex","SOLUSD",1750160511254,5.42315207,150.6,150.56,12.06502242]
["bitfinex","SOLUSD",1750160512049,5.42315207,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750160512254,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160512456,5.42315207,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750160512753,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160514532,26.0,150.62,150.59,5.42315207]
["bitfinex","SOLUSD",1750160514731,31.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160515169,26.0,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160515338,31.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160515544,31.42315207,150.62,150.55,6.64231152]
["bitfinex","SOLUSD",1750160515773,31.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160516738,31.42315207,150.62,150.58,12.06393778]
["bitfinex","SOLUSD",1750160517567,5.42315207,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160517860,38.06195445,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160518046,5.42315207,150.62,150.58,12.06393778]
["bitfinex","SOLUSD",1750160519055,5.42315207,150.62,150.55,23.24809033]
["bitfinex","SOLUSD",1750160519362,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160519762,6.63880238,150.63,150.58,5.42315207]
["bitfinex","SOLUSD",1750160519951,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160520269,5.42315207,150.63,150.58,5.42315207]
["bitfinex","SOLUSD",1750160520470,5.42315207,150.62,150.58,5.42315207]
["bitfinex","SOLUSD",1750160521474,5.42315207,150.62,150.58,12.06375034]
["bitfinex","SOLUSD",1750160522662,6.63852076,150.64,150.58,12.06375034]
["bitfinex","SOLUSD",1750160522877,5.42315207,150.62,150.58,12.06375034]
["bitfinex","SOLUSD",1750160523835,6.63852076,150.64,150.58,12.06375034]
["bitfinex","SOLUSD",1750160524040,5.42315207,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160524273,16.34381786,150.67,150.62,5.42315207]
["bitfinex","SOLUSD",1750160524457,16.34381786,150.67,150.63,5.42315207]
["bitfinex","SOLUSD",1750160524779,21.76696993,150.67,150.63,5.42315207]
["bitfinex","SOLUSD",1750160525363,5.42315207,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160525551,5.42315207,150.65,150.61,12.06243785]
["bitfinex","SOLUSD",1750160525747,22.98095968,150.67,150.61,12.06243785]
["bitfinex","SOLUSD",1750160525961,5.42315207,150.66,150.62,5.42315207]
["bitfinex","SOLUSD",1750160526645,5.42315207,150.66,150.62,12.0622574]
["bitfinex","SOLUSD",1750160528181,5.42315207,150.65,150.61,12.06262476]
["bitfinex","SOLUSD",1750160529589,5.42315207,150.66,150.61,12.06262476]
["bitfinex","SOLUSD",1750160530277,5.42315207,150.63,150.58,26.0]
["bitfinex","SOLUSD",1750160530453,5.42315207,150.63,150.59,5.42315207]
["bitfinex","SOLUSD",1750160531467,12.06152732,150.64,150.59,12.06352351]
["bitfinex","SOLUSD",1750160531769,5.42315207,150.64,150.6,5.42315207]
["bitfinex","SOLUSD",1750160531973,6.63801982,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160532283,12.06117189,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160532446,12.06117189,150.65,150.59,6.64037144]
["bitfinex","SOLUSD",1750160533054,12.06117189,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160535858,21.76696993,150.67,150.63,5.42315207]
["bitfinex","SOLUSD",1750160536059,16.34381786,150.67,150.64,5.42315207]
["bitfinex","SOLUSD",1750160536875,28.40405653,150.67,150.63,5.42315207]
["bitfinex","SOLUSD",1750160537067,5.42315207,150.66,150.62,5.42315207]
["bitfinex","SOLUSD",1750160537553,28.40405653,150.67,150.62,5.42315207]
["bitfinex","SOLUSD",1750160538063,28.40405653,150.67,150.62,12.06209098]
["bitfinex","SOLUSD",1750160538581,16.34381786,150.67,150.63,5.42315207]
["bitfinex","SOLUSD",1750160539158,16.34381786,150.67,150.65,5.42315207]
["bitfinex","SOLUSD",1750160540381,16.34381786,150.67,150.65,12.06101397]
["bitfinex","SOLUSD",1750160541160,15.34381786,150.67,150.65,12.06101397]
["bitfinex","SOLUSD",1750160543371,15.34381786,150.67,150.65,5.42315207]
["bitfinex","SOLUSD",1750160543574,5.42315207,150.66,150.63,5.86]
["bitfinex","SOLUSD",1750160543783,5.42315207,150.65,150.63,5.86]
["bitfinex","SOLUSD",1750160544095,21.9808665,150.67,150.63,5.86]
["bitfinex","SOLUSD",1750160544270,5.42315207,150.66,150.63,5.86]
["bitfinex","SOLUSD",1750160544472,5.42315207,150.65,150.63,5.86]
["bitfinex","SOLUSD",1750160544994,5.42315207,150.65,150.61,12.06246768]
["bitfinex","SOLUSD",1750160547775,12.06112408,150.65,150.61,5.42315207]
["bitfinex","SOLUSD",1750160548090,5.42315207,150.63,150.59,5.86]
["bitfinex","SOLUSD",1750160548281,5.42315207,150.63,150.59,11.28315207]
["bitfinex","SOLUSD",1750160548706,5.42315207,150.61,150.59,5.86]
["bitfinex","SOLUSD",1750160549695,55.65332806,150.65,150.59,5.86]
["bitfinex","SOLUSD",1750160549696,5.42315207,150.62,150.59,5.86]
["bitfinex","SOLUSD",1750160551564,5.42315207,150.61,150.59,5.86]
["bitfinex","SOLUSD",1750160556088,5.42315207,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160557396,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160558177,5.42315207,150.6,150.56,12.06480091]
["bitfinex","SOLUSD",1750160558375,12.06291739,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160559220,12.06291739,150.61,150.56,6.64164884]
["bitfinex","SOLUSD",1750160559712,12.06291739,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160560589,6.63976532,150.61,150.57,5.42315207]
["bitfinex","SOLUSD",1750160560793,12.06291739,150.61,150.56,6.64164884]
["bitfinex","SOLUSD",1750160561041,12.06291739,150.61,150.56,12.06480091]
["bitfinex","SOLUSD",1750160561889,5.42315207,150.6,150.56,12.06480091]
["bitfinex","SOLUSD",1750160562080,5.42315207,150.59,150.55,12.50216917]
["bitfinex","SOLUSD",1750160562285,5.42315207,150.59,150.55,17.92532124]
["bitfinex","SOLUSD",1750160563997,5.42315207,150.59,150.55,12.50216917]
["bitfinex","SOLUSD",1750160564213,5.42315207,150.59,150.55,17.92532124]
["bitfinex","SOLUSD",1750160564478,12.06370229,150.59,150.55,17.92532124]
["bitfinex","SOLUSD",1750160564908,12.06370229,150.59,150.55,12.06532124]
["bitfinex","SOLUSD",1750160565299,12.06370229,150.59,150.55,6.64216917]
["bitfinex","SOLUSD",1750160565503,12.06370229,150.59,150.55,5.42315207]
["bitfinex","SOLUSD",1750160565891,5.42315207,150.58,150.54,12.06581687]
["bitfinex","SOLUSD",1750160566092,6.64055022,150.59,150.53,5.84]
["bitfinex","SOLUSD",1750160566093,5.42315207,150.56,150.53,5.84]
["bitfinex","SOLUSD",1750160566297,5.42315207,150.56,150.53,12.48315821]
["bitfinex","SOLUSD",1750160566792,5.42315207,150.58,150.54,5.42315207]
["bitfinex","SOLUSD",1750160567417,12.06426266,150.58,150.54,5.42315207]
["bitfinex","SOLUSD",1750160569221,11.62645207,150.59,150.55,5.42315207]
["bitfinex","SOLUSD",1750160569413,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160569592,12.06334345,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160569793,12.06334345,150.6,150.55,6.64209039]
["bitfinex","SOLUSD",1750160570011,5.42315207,150.59,150.55,12.06524246]
["bitfinex","SOLUSD",1750160570501,5.42315207,150.59,150.55,5.42315207]
["bitfinex","SOLUSD",1750160572221,5.42315207,150.59,150.55,12.06532424]
["bitfinex","SOLUSD",1750160573923,5.42315207,150.59,150.55,5.42315207]
["bitfinex","SOLUSD",1750160575227,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160575409,5.42315207,150.6,150.55,5.42315207]
["bitfinex","SOLUSD",1750160575903,5.42315207,150.6,150.56,5.42315207]
["bitfinex","SOLUSD",1750160576091,5.42315207,150.6,150.55,5.42315207]
["bitfinex","SOLUSD",1750160577910,5.42315207,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750160579033,26.0,150.62,150.54,6.64275275]
["bitfinex","SOLUSD",1750160579333,26.0,150.62,150.55,5.42315207]
["bitfinex","SOLUSD",1750160579628,5.42315207,150.59,150.55,5.42315207]
["bitfinex","SOLUSD",1750160580333,12.06372544,150.59,150.55,5.42315207]
["bitfinex","SOLUSD",1750160580638,12.06372544,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750160580639,5.42315207,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750160581127,5.42315207,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750160582038,5.42315207,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750160585126,5.42315207,150.58,150.54,12.06590482]
["bitfinex","SOLUSD",1750160585753,5.42315207,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750160586925,5.42315207,150.58,150.54,12.06590482]
["bitfinex","SOLUSD",1750160587642,6.63966536,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750160587820,5.42315207,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750160588846,3.47958048,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750160590144,3.47958048,150.58,150.54,10.12233323]
["bitfinex","SOLUSD",1750160590825,3.47958048,150.57,150.52,3.47958048]
["bitfinex","SOLUSD",1750160591028,3.47958048,150.57,150.53,3.47958048]
["bitfinex","SOLUSD",1750160591748,3.47958048,150.59,150.54,3.47958048]
["bitfinex","SOLUSD",1750160591931,6.64010624,150.6,150.51,29.09426881]
["bitfinex","SOLUSD",1750160591932,3.47958048,150.6,150.56,3.47958048]
["bitfinex","SOLUSD",1750160592131,10.11941952,150.61,150.57,3.47958048]
["bitfinex","SOLUSD",1750160592334,3.47958048,150.6,150.56,3.47958048]
["bitfinex","SOLUSD",1750160592535,6.63983904,150.61,150.52,23.25272388]
["bitfinex","SOLUSD",1750160592536,3.47958048,150.59,150.55,3.47958048]
["bitfinex","SOLUSD",1750160593054,3.47958048,150.6,150.55,3.47958048]
["bitfinex","SOLUSD",1750160593342,3.47958048,150.6,150.56,10.12142174]
["bitfinex","SOLUSD",1750160593728,3.47958048,150.6,150.54,3.47958048]
["bitfinex","SOLUSD",1750160593729,3.47958048,150.58,150.54,3.47958048]
["bitfinex","SOLUSD",1750160593927,3.47958048,150.58,150.54,9.29958048]
["bitfinex","SOLUSD",1750160594141,3.47958048,150.59,150.55,3.47958048]
["bitfinex","SOLUSD",1750160594344,3.47958048,150.59,150.54,5.82]
["bitfinex","SOLUSD",1750160594550,3.47958048,150.59,150.55,3.47958048]
["bitfinex","SOLUSD",1750160594939,5.43606413,150.59,150.55,5.43606413]
["bitfinex","SOLUSD",1750160595640,6.64015417,150.6,150.55,5.43606413]
["bitfinex","SOLUSD",1750160595846,5.43606413,150.59,150.55,5.43606413]
["bitfinex","SOLUSD",1750160598759,12.07664142,150.59,150.55,5.43606413]
["bitfinex","SOLUSD",1750160599561,12.07664142,150.59,150.55,12.07834176]
["bitfinex","SOLUSD",1750160599743,5.43606413,150.59,150.55,12.07834176]
["bitfinex","SOLUSD",1750160600062,5.43606413,150.59,150.55,6.64227763]
["bitfinex","SOLUSD",1750160600264,5.43606413,150.59,150.55,12.07834176]
["bitfinex","SOLUSD",1750160601247,12.07663301,150.59,150.55,12.07834176]
["bitfinex","SOLUSD",1750160602639,12.07663301,150.59,150.55,6.64227763]
["bitfinex","SOLUSD",1750160603869,12.07663301,150.59,150.55,12.07834176]
["bitfinex","SOLUSD",1750160605555,12.0763444,150.6,150.55,12.07834176]
["bitfinex","SOLUSD",1750160606448,5.43606413,150.59,150.55,12.07834176]
["bitfinex","SOLUSD",1750160610371,6.64028027,150.6,150.55,12.07834176]
["bitfinex","SOLUSD",1750160610553,12.0763444,150.6,150.55,12.07834176]
["bitfinex","SOLUSD",1750160612754,6.63984463,150.61,150.56,5.43606413]
["bitfinex","SOLUSD",1750160613058,12.07590876,150.61,150.56,5.43606413]
["bitfinex","SOLUSD",1750160613866,12.07590876,150.61,150.56,12.07755839]
["bitfinex","SOLUSD",1750160614750,5.43606413,150.61,150.56,12.07755839]
["bitfinex","SOLUSD",1750160614980,3.47820549,150.61,150.56,10.11969975]
["bitfinex","SOLUSD",1750160615368,14.39818197,150.63,150.57,3.47820549]
["bitfinex","SOLUSD",1750160615575,40.39818197,150.63,150.57,3.47820549]
["bitfinex","SOLUSD",1750160615780,10.11746152,150.62,150.57,10.11939136]
["bitfinex","SOLUSD",1750160616280,3.47820549,150.61,150.57,10.11939136]
["bitfinex","SOLUSD",1750160616654,3.47820549,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750160616853,3.47820549,150.61,150.56,3.47820549]
["bitfinex","SOLUSD",1750160617253,3.47820549,150.6,150.56,3.47820549]
["bitfinex","SOLUSD",1750160617662,3.47820549,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750160618090,3.47820549,150.59,150.55,10.12051701]
["bitfinex","SOLUSD",1750160619789,3.47820549,150.6,150.56,3.47820549]
["bitfinex","SOLUSD",1750160620888,3.47820549,150.6,150.56,10.11988988]
["bitfinex","SOLUSD",1750160621794,7.7593,150.63,150.57,3.47820549]
["bitfinex","SOLUSD",1750160621795,6.63941814,150.62,150.57,3.47820549]
["bitfinex","SOLUSD",1750160621993,3.47820549,150.61,150.57,3.47820549]
["bitfinex","SOLUSD",1750160623587,5.05680549,150.63,150.59,3.47820549]
["bitfinex","SOLUSD",1750160623783,5.05680549,150.63,150.58,3.47820549]
["bitfinex","SOLUSD",1750160624385,3.47820549,150.62,150.58,3.47820549]
["bitfinex","SOLUSD",1750160625202,3.47820549,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750160626303,1.5786,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750160626478,5.05680549,150.63,150.59,10.11875267]
["bitfinex","SOLUSD",1750160626798,1.5786,150.63,150.6,3.47820549]
["bitfinex","SOLUSD",1750160626986,36.11667635,150.64,150.6,3.47820549]
["bitfinex","SOLUSD",1750160627493,36.11667635,150.64,150.59,10.11875267]
["bitfinex","SOLUSD",1750160627878,9.73290549,150.65,150.6,3.47820549]
["bitfinex","SOLUSD",1750160628204,35.73290549,150.65,150.6,3.47820549]
["bitfinex","SOLUSD",1750160629504,42.37085918,150.65,150.6,10.11812228]
["bitfinex","SOLUSD",1750160629906,38.89265369,150.65,150.6,10.11812228]
["bitfinex","SOLUSD",1750160630206,26.0,150.65,150.61,3.47820549]
["bitfinex","SOLUSD",1750160630406,10.11581556,150.66,150.61,3.47820549]
["bitfinex","SOLUSD",1750160630577,3.47820549,150.65,150.61,3.47820549]
["bitfinex","SOLUSD",1750160631199,3.47820549,150.65,150.61,10.11783402]
["bitfinex","SOLUSD",1750160631590,6.63761007,150.66,150.61,10.11783402]
["bitfinex","SOLUSD",1750160631796,3.47820549,150.65,150.61,10.11783402]
["bitfinex","SOLUSD",1750160632104,3.47820549,150.65,150.61,6.63962853]
["bitfinex","SOLUSD",1750160632311,3.47820549,150.65,150.6,3.47820549]
["bitfinex","SOLUSD",1750160632312,10.11620512,150.65,150.6,10.11817219]
["bitfinex","SOLUSD",1750160632487,3.47820549,150.64,150.6,6.6399667]
["bitfinex","SOLUSD",1750160632691,3.47820549,150.64,150.57,18.20018574]
["bitfinex","SOLUSD",1750160632692,3.47820549,150.63,150.59,3.47820549]
["bitfinex","SOLUSD",1750160633977,3.47820549,150.63,150.59,10.11865978]
["bitfinex","SOLUSD",1750160634390,10.11699568,150.63,150.58,6.64080185]
["bitfinex","SOLUSD",1750160634603,3.47820549,150.61,150.57,10.11953699]
["bitfinex","SOLUSD",1750160634804,3.47820549,150.61,150.56,6.64170344]
["bitfinex","SOLUSD",1750160635106,3.47820549,150.59,150.55,10.12032831]
["bitfinex","SOLUSD",1750160635311,3.47820549,150.59,150.54,15.94091398]
["bitfinex","SOLUSD",1750160635604,3.47820549,150.58,150.54,15.94091398]
["bitfinex","SOLUSD",1750160636892,5.43680255,150.58,150.54,17.89951104]
["bitfinex","SOLUSD",1750160637090,5.43680255,150.57,150.54,5.82]
["bitfinex","SOLUSD",1750160637409,5.43680255,150.57,150.49,35.54636995]
["bitfinex","SOLUSD",1750160637410,5.43680255,150.55,150.5,12.08132082]
["bitfinex","SOLUSD",1750160637792,5.43680255,150.54,150.5,12.08132082]
["bitfinex","SOLUSD",1750160638307,5.43680255,150.55,150.5,12.08132082]
["bitfinex","SOLUSD",1750160641513,5.43680255,150.55,150.51,5.43680255]
["bitfinex","SOLUSD",1750160641993,5.43680255,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1750160642314,5.43680255,150.55,150.51,5.43680255]
["bitfinex","SOLUSD",1750160642697,5.43680255,150.54,150.5,12.08132082]
["bitfinex","SOLUSD",1750160642901,5.43680255,150.52,150.49,5.82]
["bitfinex","SOLUSD",1750160643087,5.43680255,150.51,150.49,5.82]
["bitfinex","SOLUSD",1750160644491,5.43680255,150.5,150.49,5.82]
["bitfinex","SOLUSD",1750160644912,5.43680255,150.5,150.45,34.16536095]
["bitfinex","SOLUSD",1750160645505,5.43680255,150.49,150.45,6.64630567]
["bitfinex","SOLUSD",1750160645707,5.43680255,150.49,150.44,37.25680255]
["bitfinex","SOLUSD",1750160645708,5.43680255,150.48,150.44,12.46711981]
["bitfinex","SOLUSD",1750160645897,5.43680255,150.47,150.44,5.82]
["bitfinex","SOLUSD",1750160646094,5.43680255,150.46,150.44,5.82]
["bitfinex","SOLUSD",1750160646399,6.64500743,150.49,150.44,5.82]
["bitfinex","SOLUSD",1750160646400,5.43680255,150.47,150.44,5.82]
["bitfinex","SOLUSD",1750160646599,5.43680255,150.48,150.44,17.90393337]
["bitfinex","SOLUSD",1750160646808,1.5774,150.5,150.45,5.43680255]
["bitfinex","SOLUSD",1750160647125,7.01420255,150.5,150.45,5.43680255]
["bitfinex","SOLUSD",1750160647489,5.43680255,150.49,150.45,12.08324522]
["bitfinex","SOLUSD",1750160649723,5.43680255,150.5,150.46,5.43680255]
["bitfinex","SOLUSD",1750160650696,5.43680255,150.5,150.46,12.08304094]
["bitfinex","SOLUSD",1750160651512,6.64421179,150.51,150.46,12.08304094]
["bitfinex","SOLUSD",1750160651718,5.43680255,150.5,150.46,12.08304094]
["bitfinex","SOLUSD",1750160652419,5.43680255,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1750160652602,5.43680255,150.5,150.46,5.43680255]
["bitfinex","SOLUSD",1750160653132,6.64380352,150.52,150.46,5.43680255]
["bitfinex","SOLUSD",1750160653297,5.43680255,150.51,150.47,5.43680255]
["bitfinex","SOLUSD",1750160654498,5.43680255,150.5,150.46,12.08269476]
["bitfinex","SOLUSD",1750160654701,6.64380352,150.52,150.46,12.08269476]
["bitfinex","SOLUSD",1750160654910,5.43680255,150.5,150.46,12.08269476]
["bitfinex","SOLUSD",1750160656316,5.43680255,150.49,150.45,12.08343269]
["bitfinex","SOLUSD",1750160657437,5.43680255,150.49,150.45,6.64663014]
["bitfinex","SOLUSD",1750160657610,5.43680255,150.48,150.44,17.90383373]
["bitfinex","SOLUSD",1750160659925,12.08220725,150.48,150.44,17.90383373]
["bitfinex","SOLUSD",1750160660228,5.43680255,150.47,150.44,12.46703118]
["bitfinex","SOLUSD",1750160660424,6.6454047,150.48,150.44,17.90383373]
["bitfinex","SOLUSD",1750160660425,12.08220725,150.48,150.44,17.90383373]
["bitfinex","SOLUSD",1750160660821,5.43680255,150.48,150.44,17.90383373]
["bitfinex","SOLUSD",1750160661913,5.43680255,150.49,150.44,12.46703118]
["bitfinex","SOLUSD",1750160662244,6.64464275,150.5,150.46,5.43680255]
["bitfinex","SOLUSD",1750160662448,5.43680255,150.49,150.45,5.43680255]
["bitfinex","SOLUSD",1750160664222,5.43680255,150.49,150.45,12.08348403]
["bitfinex","SOLUSD",1750160666737,5.43680255,150.48,150.45,6.64668148]
["bitfinex","SOLUSD",1750160667246,5.43680255,150.48,150.44,11.25680255]
["bitfinex","SOLUSD",1750160667247,5.43680255,150.48,150.44,17.90389992]
["bitfinex","SOLUSD",1750160667425,6.64502223,150.49,150.44,17.90389992]
["bitfinex","SOLUSD",1750160667626,5.43680255,150.48,150.44,17.90389992]
["bitfinex","SOLUSD",1750160667849,6.64502223,150.49,150.44,17.90389992]
["bitfinex","SOLUSD",1750160668046,5.43680255,150.48,150.44,17.90389992]
["bitfinex","SOLUSD",1750160668849,5.43680255,150.49,150.44,17.90389992]
["bitfinex","SOLUSD",1750160669639,5.43680255,150.49,150.45,5.43680255]
["bitfinex","SOLUSD",1750160671346,12.08182808,150.49,150.45,5.43680255]
["bitfinex","SOLUSD",1750160674352,6.64462268,150.5,150.45,12.08345311]
["bitfinex","SOLUSD",1750160674652,5.43680255,150.49,150.45,12.08345311]
["bitfinex","SOLUSD",1750160674839,3.48364675,150.49,150.45,10.13029731]
["bitfinex","SOLUSD",1750160676158,3.48364675,150.5,150.46,3.48364675]
["bitfinex","SOLUSD",1750160676349,3.48364675,150.51,150.47,3.48364675]
["bitfinex","SOLUSD",1750160676647,3.48364675,150.5,150.46,3.48364675]
["bitfinex","SOLUSD",1750160677036,3.48364675,150.49,150.45,3.48364675]
["bitfinex","SOLUSD",1750160677539,3.48364675,150.48,150.44,5.82]
["bitfinex","SOLUSD",1750160677847,3.48364675,150.48,150.44,9.30364675]
["bitfinex","SOLUSD",1750160678458,3.48364675,150.49,150.44,9.30364675]
["bitfinex","SOLUSD",1750160678758,3.48364675,150.49,150.45,3.48364675]
["bitfinex","SOLUSD",1750160679554,10.12904813,150.48,150.44,9.30364675]
["bitfinex","SOLUSD",1750160681237,3.48364675,150.47,150.44,5.82]
["bitfinex","SOLUSD",1750160681446,3.48364675,150.47,150.43,3.48364675]
["bitfinex","SOLUSD",1750160681636,6.64628472,150.46,150.43,3.48364675]
["bitfinex","SOLUSD",1750160682045,6.64628472,150.46,150.41,13.25718159]
["bitfinex","SOLUSD",1750160682046,3.48364675,150.45,150.41,6.60871]
["bitfinex","SOLUSD",1750160682245,6.64628472,150.46,150.41,10.09235675]
["bitfinex","SOLUSD",1750160682441,3.48364675,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160683355,6.6471683,150.44,150.41,10.09235675]
["bitfinex","SOLUSD",1750160683939,6.64688941,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160684959,10.13053616,150.45,150.41,6.60871]
["bitfinex","SOLUSD",1750160685160,10.13053616,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160686041,16.61469673,150.47,150.41,10.09235675]
["bitfinex","SOLUSD",1750160686352,3.48364675,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160686563,3.48364675,150.46,150.41,10.09235675]
["bitfinex","SOLUSD",1750160687536,6.64672648,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160687742,10.13037323,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160688263,23.26354269,150.45,150.41,6.60871]
["bitfinex","SOLUSD",1750160688559,3.48364675,150.44,150.41,6.60871]
["bitfinex","SOLUSD",1750160689762,6.64761018,150.43,150.41,6.60871]
["bitfinex","SOLUSD",1750160692139,10.13125693,150.43,150.41,6.60871]
["bitfinex","SOLUSD",1750160692449,6.64761018,150.43,150.41,6.60871]
["bitfinex","SOLUSD",1750160692647,10.13125693,150.43,150.41,6.60871]
["bitfinex","SOLUSD",1750160694567,3.48364675,150.43,150.41,6.60871]
["bitfinex","SOLUSD",1750160695564,6.64805212,150.42,150.41,6.60871]
["bitfinex","SOLUSD",1750160700382,3.48364675,150.44,150.41,6.60871]
["bitfinex","SOLUSD",1750160701879,6.64628472,150.46,150.41,6.60871]
["bitfinex","SOLUSD",1750160702184,6.64628472,150.46,150.43,3.48364675]
["bitfinex","SOLUSD",1750160702484,10.12948977,150.47,150.43,3.48364675]
["bitfinex","SOLUSD",1750160702853,10.12948977,150.47,150.41,13.2571846]
["bitfinex","SOLUSD",1750160703078,10.12948977,150.47,150.43,3.48364675]
["bitfinex","SOLUSD",1750160705068,10.12948977,150.47,150.42,3.48364675]
["bitfinex","SOLUSD",1750160707359,3.48364675,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160707978,10.13049673,150.45,150.41,10.09235675]
["bitfinex","SOLUSD",1750160708372,3.48364675,150.44,150.41,6.60871]
["bitfinex","SOLUSD",1750160708558,10.13011767,150.46,150.41,10.09235675]
["bitfinex","SOLUSD",1750160708756,6.64647092,150.46,150.42,3.48364675]
["bitfinex","SOLUSD",1750160708979,8.0271,150.49,150.41,13.25712091]
["bitfinex","SOLUSD",1750160708980,10.1296897,150.47,150.43,3.48364675]
["bitfinex","SOLUSD",1750160710878,12.09083809,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160711220,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160711976,12.09124105,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160712968,6.64644591,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160713173,12.09124105,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160713378,12.09124105,150.46,150.41,13.25707907]
["bitfinex","SOLUSD",1750160713584,5.44479514,150.45,150.41,12.05350514]
["bitfinex","SOLUSD",1750160715583,12.09153486,150.45,150.41,12.05350514]
["bitfinex","SOLUSD",1750160715761,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160715961,5.44479514,150.46,150.41,18.70194268]
["bitfinex","SOLUSD",1750160716682,0.28432314,150.47,150.41,18.70194268]
["bitfinex","SOLUSD",1750160716865,6.64540138,150.48,150.42,12.09280142]
["bitfinex","SOLUSD",1750160717272,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160717468,5.44479514,150.48,150.43,5.44479514]
["bitfinex","SOLUSD",1750160718705,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160718991,5.44479514,150.48,150.44,12.09196344]
["bitfinex","SOLUSD",1750160719695,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160719871,5.44479514,150.47,150.43,12.09223597]
["bitfinex","SOLUSD",1750160720072,5.44479514,150.46,150.42,6.64786587]
["bitfinex","SOLUSD",1750160720273,5.44479514,150.46,150.42,12.09266101]
["bitfinex","SOLUSD",1750160721193,5.44479514,150.46,150.42,6.64786587]
["bitfinex","SOLUSD",1750160721390,5.44479514,150.45,150.41,18.70182118]
["bitfinex","SOLUSD",1750160721884,5.44479514,150.45,150.41,12.05350514]
["bitfinex","SOLUSD",1750160722390,5.44479514,150.45,150.41,18.70198337]
["bitfinex","SOLUSD",1750160722969,43.29021605,150.49,150.41,18.70198337]
["bitfinex","SOLUSD",1750160723272,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160723793,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160723995,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160724693,12.09115113,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160724907,12.09115113,150.46,150.41,18.70198337]
["bitfinex","SOLUSD",1750160727110,12.09115113,150.46,150.41,13.25718823]
["bitfinex","SOLUSD",1750160727322,12.09115113,150.46,150.41,18.70198337]
["bitfinex","SOLUSD",1750160728175,5.44479514,150.45,150.41,12.05350514]
["bitfinex","SOLUSD",1750160728410,6.64584302,150.47,150.41,6.60871]
["bitfinex","SOLUSD",1750160728411,5.44479514,150.44,150.41,6.60871]
["bitfinex","SOLUSD",1750160728707,5.44479514,150.45,150.41,6.60871]
["bitfinex","SOLUSD",1750160730021,5.44479514,150.45,150.41,0.80871]
["bitfinex","SOLUSD",1750160731002,5.44479514,150.45,150.41,6.25350514]
["bitfinex","SOLUSD",1750160731727,5.44479514,150.45,150.41,0.80871]
["bitfinex","SOLUSD",1750160732024,5.44479514,150.45,150.41,6.25350514]
["bitfinex","SOLUSD",1750160732623,5.44479514,150.45,150.41,0.80871]
["bitfinex","SOLUSD",1750160732915,8.0271,150.49,150.44,5.44479514]
["bitfinex","SOLUSD",1750160733125,13.47189514,150.49,150.44,5.44479514]
["bitfinex","SOLUSD",1750160733913,20.1170365,150.49,150.44,12.09187041]
["bitfinex","SOLUSD",1750160734398,20.1170365,150.49,150.44,6.64707527]
["bitfinex","SOLUSD",1750160734399,14.67224136,150.49,150.44,6.64707527]
["bitfinex","SOLUSD",1750160734603,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160736123,12.08978459,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160736421,5.44479514,150.49,150.45,12.09151312]
["bitfinex","SOLUSD",1750160736603,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160737037,5.44479514,150.47,150.42,5.76]
["bitfinex","SOLUSD",1750160737238,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160738595,5.44479514,150.47,150.42,5.76]
["bitfinex","SOLUSD",1750160738831,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160739118,12.09036977,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160739511,6.64557463,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160739709,12.09036977,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160740630,12.09036977,150.48,150.42,6.64769822]
["bitfinex","SOLUSD",1750160740821,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160741627,5.44479514,150.47,150.43,12.09237114]
["bitfinex","SOLUSD",1750160742137,5.44479514,150.47,150.43,6.647576]
["bitfinex","SOLUSD",1750160742305,6.64592498,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160742641,6.64592498,150.47,150.42,12.09284726]
["bitfinex","SOLUSD",1750160742642,5.44479514,150.46,150.42,12.09284726]
["bitfinex","SOLUSD",1750160742839,12.09072012,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160743226,5.44479514,150.46,150.41,7.45704395]
["bitfinex","SOLUSD",1750160743425,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160743619,5.44479514,150.45,150.41,12.90183909]
["bitfinex","SOLUSD",1750160745828,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160747037,12.09137483,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160747236,6.64657969,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160747536,12.09137483,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160748447,6.93016616,150.47,150.42,5.44479514]
["bitfinex","SOLUSD",1750160748764,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160750640,5.44479514,150.46,150.42,12.09273922]
["bitfinex","SOLUSD",1750160751422,12.09063816,150.47,150.42,12.09273922]
["bitfinex","SOLUSD",1750160752165,5.44479514,150.45,150.41,7.45706043]
["bitfinex","SOLUSD",1750160752314,5.44479514,150.45,150.41,12.90185557]
["bitfinex","SOLUSD",1750160752834,5.44479514,150.45,150.41,6.25350514]
["bitfinex","SOLUSD",1750160753042,5.44479514,150.45,150.41,0.80871]
["bitfinex","SOLUSD",1750160753837,5.44479514,150.43,150.41,0.80871]
["bitfinex","SOLUSD",1750160754027,0.28432314,150.45,150.41,0.80871]
["bitfinex","SOLUSD",1750160754028,5.44479514,150.42,150.41,0.80871]
["bitfinex","SOLUSD",1750160757339,12.3771704,150.42,150.41,0.80871]
["bitfinex","SOLUSD",1750160757511,31.02681926,150.42,150.41,0.80871]
["bitfinex","SOLUSD",1750160761259,26.0,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160761552,31.72911828,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160762048,5.72911828,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160762224,12.37893873,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160763022,5.44479514,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160764849,12.09461559,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160766843,5.44479514,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750160767143,0.28432314,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750160767343,5.44479514,150.4,150.37,4.87551219]
["bitfinex","SOLUSD",1750160768243,5.44479514,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750160770162,14.41188472,150.46,150.37,11.52547491]
["bitfinex","SOLUSD",1750160770350,5.44479514,150.42,150.38,5.44479514]
["bitfinex","SOLUSD",1750160770536,5.44479514,150.41,150.37,16.97027005]
["bitfinex","SOLUSD",1750160773072,6.64762851,150.43,150.37,11.52547491]
["bitfinex","SOLUSD",1750160773242,5.44479514,150.41,150.37,16.97027005]
["bitfinex","SOLUSD",1750160773981,6.64762851,150.43,150.37,16.97027005]
["bitfinex","SOLUSD",1750160774147,7.7656,150.46,150.4,5.44479514]
["bitfinex","SOLUSD",1750160774339,5.72911828,150.45,150.41,5.44479514]
["bitfinex","SOLUSD",1750160774843,5.72911828,150.45,150.4,5.44479514]
["bitfinex","SOLUSD",1750160775038,5.58695671,150.45,150.4,5.44479514]
["bitfinex","SOLUSD",1750160775246,12.2337418,150.45,150.4,12.09351692]
["bitfinex","SOLUSD",1750160775846,5.44479514,150.44,150.4,12.09351692]
["bitfinex","SOLUSD",1750160776041,5.44479514,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1750160776258,6.78894666,150.45,150.39,5.44479514]
["bitfinex","SOLUSD",1750160776433,5.44479514,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160777272,5.44479514,150.44,150.4,12.0935144]
["bitfinex","SOLUSD",1750160777438,5.58695671,150.45,150.4,12.0935144]
["bitfinex","SOLUSD",1750160777941,32.7880383,150.47,150.42,5.44479514]
["bitfinex","SOLUSD",1750160778143,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160779070,5.44479514,150.46,150.42,12.09258432]
["bitfinex","SOLUSD",1750160779679,26.14216157,150.47,150.42,12.09258432]
["bitfinex","SOLUSD",1750160779844,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160780041,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160781052,5.44479514,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750160781766,5.44479514,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750160782069,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160782758,32.6452791,150.49,150.43,12.09212853]
["bitfinex","SOLUSD",1750160782956,5.44479514,150.47,150.43,12.09212853]
["bitfinex","SOLUSD",1750160783955,0.14216157,150.5,150.46,5.44479514]
["bitfinex","SOLUSD",1750160784156,6.64426159,150.51,150.46,5.44479514]
["bitfinex","SOLUSD",1750160784362,5.44479514,150.5,150.46,5.44479514]
["bitfinex","SOLUSD",1750160784743,6.64426159,150.51,150.45,5.44479514]
["bitfinex","SOLUSD",1750160784744,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160785369,5.44479514,150.49,150.45,12.09112965]
["bitfinex","SOLUSD",1750160785672,6.64426159,150.51,150.45,12.09112965]
["bitfinex","SOLUSD",1750160785849,5.44479514,150.49,150.45,12.09112965]
["bitfinex","SOLUSD",1750160786046,6.64426159,150.51,150.45,12.09112965]
["bitfinex","SOLUSD",1750160786371,5.44479514,150.49,150.45,12.09112965]
["bitfinex","SOLUSD",1750160786958,6.64426159,150.51,150.45,12.09112965]
["bitfinex","SOLUSD",1750160787272,5.44479514,150.49,150.45,12.09112965]
["bitfinex","SOLUSD",1750160789464,5.44479514,150.49,150.43,12.09221803]
["bitfinex","SOLUSD",1750160789465,5.44479514,150.48,150.43,12.09221803]
["bitfinex","SOLUSD",1750160789950,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160791477,6.6440768,150.51,150.44,12.09187105]
["bitfinex","SOLUSD",1750160791773,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160792071,5.44479514,150.48,150.44,12.09187105]
["bitfinex","SOLUSD",1750160792260,5.44479514,150.47,150.43,6.6474302]
["bitfinex","SOLUSD",1750160792463,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160793102,18.933972,150.5,150.43,6.6474302]
["bitfinex","SOLUSD",1750160793385,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160794371,5.44479514,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750160794749,26.0,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750160794971,5.44479514,150.5,150.46,12.09107986]
["bitfinex","SOLUSD",1750160795156,5.44479514,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750160795357,5.44479514,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750160798180,6.64423792,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1750160798380,5.44479514,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750160799950,5.44479514,150.49,150.44,5.44479514]
["bitfinex","SOLUSD",1750160800169,5.44479514,150.48,150.43,12.09240532]
["bitfinex","SOLUSD",1750160800369,5.44479514,150.46,150.42,5.76]
["bitfinex","SOLUSD",1750160800586,5.44479514,150.45,150.42,5.76]
["bitfinex","SOLUSD",1750160801678,5.44479514,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1750160801876,5.44479514,150.43,150.39,5.44479514]
["bitfinex","SOLUSD",1750160802082,5.44479514,150.42,150.38,12.09461559]
["bitfinex","SOLUSD",1750160802279,6.64768088,150.43,150.38,12.09461559]
["bitfinex","SOLUSD",1750160802594,5.44479514,150.42,150.38,12.09461559]
["bitfinex","SOLUSD",1750160803687,5.44479514,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750160804387,6.64768088,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1750160804687,5.44479514,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750160804858,5.44479514,150.41,150.37,22.73045946]
["bitfinex","SOLUSD",1750160806383,5.44479514,150.4,150.37,17.28566432]
["bitfinex","SOLUSD",1750160807784,6.93193332,150.43,150.37,17.28566432]
["bitfinex","SOLUSD",1750160807973,5.44479514,150.41,150.37,22.73045946]
["bitfinex","SOLUSD",1750160811889,5.44479514,150.41,150.37,17.28566432]
["bitfinex","SOLUSD",1750160812089,5.44479514,150.4,150.37,17.28566432]
["bitfinex","SOLUSD",1750160812987,5.44479514,150.41,150.37,17.28566432]
["bitfinex","SOLUSD",1750160813496,5.44479514,150.41,150.37,22.73045946]
["bitfinex","SOLUSD",1750160819502,6.64810872,150.42,150.37,22.73045946]
["bitfinex","SOLUSD",1750160819697,5.44479514,150.41,150.37,22.73045946]
["bitfinex","SOLUSD",1750160820698,5.44479514,150.42,150.37,22.73045946]
["bitfinex","SOLUSD",1750160820875,14.66154628,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160820876,5.44479514,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160821071,38.0916925,150.45,150.41,5.44479514]
["bitfinex","SOLUSD",1750160821395,32.64689736,150.45,150.39,5.44479514]
["bitfinex","SOLUSD",1750160821588,5.44479514,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160821978,5.44479514,150.44,150.4,12.09352494]
["bitfinex","SOLUSD",1750160825501,5.44479514,150.43,150.4,6.6487298]
["bitfinex","SOLUSD",1750160825700,5.44479514,150.42,150.39,6.64917732]
["bitfinex","SOLUSD",1750160826015,5.44479514,150.41,150.38,6.64970912]
["bitfinex","SOLUSD",1750160828207,6.6479456,150.43,150.38,6.64970912]
["bitfinex","SOLUSD",1750160828397,5.44479514,150.42,150.38,12.09450426]
["bitfinex","SOLUSD",1750160829179,5.44479514,150.42,150.38,6.64970912]
["bitfinex","SOLUSD",1750160829500,5.44479514,150.42,150.38,12.09450426]
["bitfinex","SOLUSD",1750160831700,6.64807227,150.42,150.37,17.28567497]
["bitfinex","SOLUSD",1750160831874,5.44479514,150.41,150.37,22.73047011]
["bitfinex","SOLUSD",1750160832075,5.44479514,150.41,150.37,17.28567497]
["bitfinex","SOLUSD",1750160832391,5.44479514,150.41,150.37,22.73047011]
["bitfinex","SOLUSD",1750160833004,12.09329863,150.41,150.37,10.63551219]
["bitfinex","SOLUSD",1750160833190,5.44479514,150.39,150.37,10.63551219]
["bitfinex","SOLUSD",1750160834403,12.09329863,150.41,150.37,10.63551219]
["bitfinex","SOLUSD",1750160835107,12.09329863,150.41,150.37,16.08030733]
["bitfinex","SOLUSD",1750160835602,6.64805212,150.42,150.37,22.73052539]
["bitfinex","SOLUSD",1750160835807,5.44479514,150.41,150.37,22.73052539]
["bitfinex","SOLUSD",1750160836909,5.36175172,150.41,150.37,22.73052539]
["bitfinex","SOLUSD",1750160838392,5.44479514,150.42,150.38,5.44479514]
["bitfinex","SOLUSD",1750160838592,33.66763473,150.43,150.38,5.44479514]
["bitfinex","SOLUSD",1750160838908,12.09242987,150.43,150.38,5.44479514]
["bitfinex","SOLUSD",1750160839098,12.09242987,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750160840506,5.44479514,150.42,150.38,12.09461559]
["bitfinex","SOLUSD",1750160840727,6.64731792,150.44,150.38,12.09461559]
["bitfinex","SOLUSD",1750160840957,5.44479514,150.43,150.38,12.09461559]
["bitfinex","SOLUSD",1750160841087,5.44479514,150.42,150.38,12.09461559]
["bitfinex","SOLUSD",1750160841486,6.64731792,150.44,150.39,5.44479514]
["bitfinex","SOLUSD",1750160841487,5.44479514,150.44,150.39,5.44479514]
["bitfinex","SOLUSD",1750160841699,5.44479514,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160841900,5.44479514,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1750160842105,5.44479514,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160842914,5.44479514,150.44,150.4,12.09333573]
["bitfinex","SOLUSD",1750160843604,31.44479514,150.45,150.4,12.09333573]
["bitfinex","SOLUSD",1750160844813,7.9205,150.51,150.44,5.44479514]
["bitfinex","SOLUSD",1750160845108,7.9205,150.51,150.45,12.09152162]
["bitfinex","SOLUSD",1750160845109,12.08940899,150.5,150.45,12.09152162]
["bitfinex","SOLUSD",1750160845292,5.44479514,150.49,150.45,12.09152162]
["bitfinex","SOLUSD",1750160846708,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160847813,5.44479514,150.46,150.42,12.09241947]
["bitfinex","SOLUSD",1750160848991,5.44479514,150.46,150.41,12.09310551]
["bitfinex","SOLUSD",1750160849199,26.0,150.48,150.41,12.09310551]
["bitfinex","SOLUSD",1750160849200,5.44479514,150.45,150.41,12.09310551]
["bitfinex","SOLUSD",1750160850895,6.93016616,150.47,150.41,12.09310551]
["bitfinex","SOLUSD",1750160851094,6.93016616,150.47,150.4,12.09353847]
["bitfinex","SOLUSD",1750160851095,5.44479514,150.44,150.4,12.09353847]
["bitfinex","SOLUSD",1750160851305,1.5153,150.46,150.4,12.09353847]
["bitfinex","SOLUSD",1750160851607,5.44479514,150.44,150.4,12.09353847]
["bitfinex","SOLUSD",1750160852389,5.44479514,150.44,150.4,5.44479514]
["bitfinex","SOLUSD",1750160854409,5.44479514,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750160855613,8.16189118,150.46,150.41,6.64849411]
["bitfinex","SOLUSD",1750160855907,5.44479514,150.45,150.41,5.44479514]
["bitfinex","SOLUSD",1750160856105,5.44479514,150.46,150.41,5.44479514]
["bitfinex","SOLUSD",1750160857798,5.44479514,150.45,150.41,12.09290998]
["bitfinex","SOLUSD",1750160859420,6.93043133,150.47,150.41,12.09290998]
["bitfinex","SOLUSD",1750160859604,5.44479514,150.45,150.41,12.09290998]
["bitfinex","SOLUSD",1750160859806,5.44479514,150.46,150.41,12.09290998]
["bitfinex","SOLUSD",1750160860399,6.93043133,150.47,150.41,12.09290998]
["bitfinex","SOLUSD",1750160860618,5.44479514,150.46,150.41,12.09290998]
["bitfinex","SOLUSD",1750160860824,6.93043133,150.47,150.41,12.09290998]
["bitfinex","SOLUSD",1750160860995,5.44479514,150.46,150.41,12.09290998]
["bitfinex","SOLUSD",1750160861518,26.0,150.48,150.42,5.44479514]
["bitfinex","SOLUSD",1750160861723,26.0,150.48,150.43,5.44479514]
["bitfinex","SOLUSD",1750160861724,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160863695,5.44479514,150.47,150.43,12.09198618]
["bitfinex","SOLUSD",1750160864427,5.44479514,150.47,150.43,6.64719104]
["bitfinex","SOLUSD",1750160864619,5.44479514,150.46,150.43,6.64719104]
["bitfinex","SOLUSD",1750160865133,5.44479514,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1750160865425,5.44479514,150.46,150.42,5.44479514]
["bitfinex","SOLUSD",1750160865597,5.44479514,150.47,150.42,5.44479514]
["bitfinex","SOLUSD",1750160866225,5.44479514,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750160868627,26.0,150.48,150.43,12.09240532]
["bitfinex","SOLUSD",1750160868835,31.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160869510,26.0,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160870016,26.0,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1750160870216,30.26555067,150.5,150.45,12.09152162]
["bitfinex","SOLUSD",1750160870925,5.44479514,150.49,150.45,12.09152162]
["bitfinex","SOLUSD",1750160871534,12.08980395,150.49,150.45,12.09152162]
["bitfinex","SOLUSD",1750160872434,5.44479514,150.49,150.45,12.09152162]
["bitfinex","SOLUSD",1750160872637,30.26555919,150.5,150.45,12.09152162]
["bitfinex","SOLUSD",1750160872945,28.63455919,150.5,150.45,12.09152162]
["bitfinex","SOLUSD",1750160873134,16.54508216,150.5,150.46,12.09104638]
["bitfinex","SOLUSD",1750160873323,28.63450665,150.5,150.46,5.44479514]
["bitfinex","SOLUSD",1750160874538,21.9898773,150.5,150.46,6.64622311]
["bitfinex","SOLUSD",1750160874847,21.9898773,150.5,150.46,12.09101825]
["bitfinex","SOLUSD",1750160875433,16.54508216,150.5,150.46,12.09101825]
["bitfinex","SOLUSD",1750160875630,16.54508216,150.5,150.47,5.44479514]
["bitfinex","SOLUSD",1750160876047,16.54508216,150.5,150.46,12.09101825]
["bitfinex","SOLUSD",1750160876236,21.9898773,150.5,150.46,12.09101825]
["bitfinex","SOLUSD",1750160876824,16.54508216,150.5,150.46,12.09101825]
["bitfinex","SOLUSD",1750160878754,16.54508216,150.5,150.47,5.44479514]
["bitfinex","SOLUSD",1750160879212,16.54508216,150.5,150.46,12.09101825]
["bitfinex","SOLUSD",1750160880031,16.54508216,150.5,150.47,5.44479514]
["bitfinex","SOLUSD",1750160881238,16.54508216,150.5,150.49,5.44479514]
["bitfinex","SOLUSD",1750160881409,16.54508216,150.5,150.48,5.44479514]
["bitfinex","SOLUSD",1750160881834,16.54508216,150.5,150.49,5.44479514]
["bitfinex","SOLUSD",1750160882143,16.54508216,150.5,150.49,12.08975493]
["bitfinex","SOLUSD",1750160884110,16.54508216,150.5,150.49,17.82975493]
["bitfinex","SOLUSD",1750160885832,16.54508216,150.5,150.49,38.40532693]
["bitfinex","SOLUSD",1750160886139,5.44479514,150.59,150.52,26.0]
["bitfinex","SOLUSD",1750160886308,5.44479514,150.6,150.56,5.44479514]
["bitfinex","SOLUSD",1750160886508,1.6386,150.61,150.56,5.44479514]
["bitfinex","SOLUSD",1750160886738,5.44479514,150.6,150.56,5.44479514]
["bitfinex","SOLUSD",1750160887037,1.6386,150.61,150.56,5.44479514]
["bitfinex","SOLUSD",1750160887212,1.6386,150.61,150.58,5.44479514]
["bitfinex","SOLUSD",1750160887418,18.5165625,150.62,150.58,5.44479514]
["bitfinex","SOLUSD",1750160887620,13.07176736,150.62,150.58,5.44479514]
["bitfinex","SOLUSD",1750160887822,11.87719514,150.62,150.58,5.44479514]
["bitfinex","SOLUSD",1750160888020,6.4324,150.62,150.58,5.44479514]
["bitfinex","SOLUSD",1750160888236,17.53807219,150.63,150.58,5.44479514]
["bitfinex","SOLUSD",1750160888416,5.44479514,150.62,150.58,5.44479514]
["bitfinex","SOLUSD",1750160889817,5.44479514,150.6,150.56,5.44479514]
["bitfinex","SOLUSD",1750160891141,6.63966536,150.61,150.56,5.44479514]
["bitfinex","SOLUSD",1750160891322,6.63966536,150.61,150.57,5.44479514]
["bitfinex","SOLUSD",1750160891738,5.44479514,150.61,150.57,5.44479514]
["bitfinex","SOLUSD",1750160893119,6.63922453,150.62,150.57,5.44479514]
["bitfinex","SOLUSD",1750160893341,5.44479514,150.61,150.57,5.44479514]
["bitfinex","SOLUSD",1750160893537,5.44479514,150.61,150.57,12.08619767]
["bitfinex","SOLUSD",1750160894222,12.08401967,150.62,150.57,12.08619767]
["bitfinex","SOLUSD",1750160895143,12.08401967,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1750160895324,12.08401967,150.62,150.57,5.44479514]
["bitfinex","SOLUSD",1750160895925,6.63922453,150.62,150.57,5.44479514]
["bitfinex","SOLUSD",1750160896125,12.08401967,150.62,150.57,5.44479514]
["bitfinex","SOLUSD",1750160896426,12.08401967,150.62,150.57,12.08616268]
["bitfinex","SOLUSD",1750160898552,5.44479514,150.61,150.57,12.08616268]
["bitfinex","SOLUSD",1750160899628,6.63922453,150.62,150.57,12.08616268]
["bitfinex","SOLUSD",1750160899819,6.63922453,150.62,150.55,5.74]
["bitfinex","SOLUSD",1750160899820,5.44479514,150.58,150.55,5.74]
["bitfinex","SOLUSD",1750160900022,5.44479514,150.56,150.52,5.72]
["bitfinex","SOLUSD",1750160900223,1.5719,150.6,150.53,5.44479514]
["bitfinex","SOLUSD",1750160900224,5.44479514,150.57,150.53,5.44479514]
["bitfinex","SOLUSD",1750160900424,5.44479514,150.58,150.54,5.44479514]
["bitfinex","SOLUSD",1750160900621,5.44479514,150.58,150.54,12.08752929]
["bitfinex","SOLUSD",1750160901035,12.08581876,150.58,150.54,5.44479514]
["bitfinex","SOLUSD",1750160901254,5.44479514,150.58,150.54,12.08750032]
["bitfinex","SOLUSD",1750160902623,5.44479514,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750160902824,5.44479514,150.58,150.54,5.44479514]
["bitfinex","SOLUSD",1750160903425,5.44479514,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750160903642,5.44479514,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750160903849,5.44479514,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750160904023,5.44479514,150.57,150.53,12.08798918]
["bitfinex","SOLUSD",1750160904648,5.44479514,150.58,150.54,5.44479514]
["bitfinex","SOLUSD",1750160905661,5.44479514,150.58,150.54,6.64254349]
["bitfinex","SOLUSD",1750160905952,5.44479514,150.58,150.54,12.08733863]
["bitfinex","SOLUSD",1750160906447,5.44479514,150.57,150.53,6.64302291]
["bitfinex","SOLUSD",1750160906640,6.6407361,150.59,150.52,5.72]
["bitfinex","SOLUSD",1750160906641,5.44479514,150.56,150.52,5.72]
["bitfinex","SOLUSD",1750160906952,5.44479514,150.55,150.52,12.36345418]
["bitfinex","SOLUSD",1750160909131,5.44479514,150.56,150.52,12.36345418]
["bitfinex","SOLUSD",1750160909333,5.44479514,150.56,150.52,17.80824932]
["bitfinex","SOLUSD",1750160909752,12.08656981,150.57,150.53,5.44479514]
["bitfinex","SOLUSD",1750160910059,6.92487032,150.59,150.53,12.08795835]
["bitfinex","SOLUSD",1750160910362,5.44479514,150.58,150.53,6.64316321]
["bitfinex","SOLUSD",1750160910656,5.44479514,150.58,150.53,12.08795835]
["bitfinex","SOLUSD",1750160911954,12.08604629,150.58,150.53,12.08795835]
["bitfinex","SOLUSD",1750160912734,5.44479514,150.57,150.53,6.64316321]
["bitfinex","SOLUSD",1750160913031,12.08627126,150.57,150.53,6.64316321]
["bitfinex","SOLUSD",1750160914041,6.92487032,150.59,150.53,6.64316321]
["bitfinex","SOLUSD",1750160914250,5.44479514,150.57,150.53,12.08795835]
["bitfinex","SOLUSD",1750160920771,6.64074399,150.59,150.53,12.08795835]
["bitfinex","SOLUSD",1750160920979,5.44479514,150.58,150.54,5.44479514]
["bitfinex","SOLUSD",1750160921655,6.64074399,150.59,150.53,6.64316321]
["bitfinex","SOLUSD",1750160921656,8.21202992,150.6,150.55,5.44479514]
["bitfinex","SOLUSD",1750160921859,13.65682506,150.6,150.56,5.44479514]
["bitfinex","SOLUSD",1750160922881,5.44479514,150.59,150.55,12.08702354]
["bitfinex","SOLUSD",1750160925054,5.44479514,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750160925265,6.64054921,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1750160925266,5.44479514,150.57,150.53,12.08798918]
["bitfinex","SOLUSD",1750160926879,5.44479514,150.58,150.54,12.08725884]
["bitfinex","SOLUSD",1750160929886,5.44479514,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750160930076,5.44479514,150.57,150.53,12.08798918]
["bitfinex","SOLUSD",1750160932591,5.44479514,150.58,150.54,12.08713812]
["bitfinex","SOLUSD",1750160933087,5.44479514,150.58,150.54,6.64234298]
["bitfinex","SOLUSD",1750160933986,5.44479514,150.58,150.54,12.08713812]
["bitfinex","SOLUSD",1750160934292,6.64075034,150.59,150.54,12.08713812]
["bitfinex","SOLUSD",1750160934491,5.44479514,150.58,150.54,12.08713812]
["bitfinex","SOLUSD",1750160934893,5.44479514,150.59,150.55,5.44479514]
["bitfinex","SOLUSD",1750160935084,5.44479514,150.59,150.54,6.64234298]
["bitfinex","SOLUSD",1750160935288,5.44479514,150.59,150.54,12.08713812]
["bitfinex","SOLUSD",1750160938684,8.21219896,150.6,150.54,12.08713812]
["bitfinex","SOLUSD",1750160938891,5.44479514,150.59,150.54,12.08713812]
["bitfinex","SOLUSD",1750160941096,5.44479514,150.58,150.54,12.08713812]
["bitfinex","SOLUSD",1750160941314,8.21219896,150.6,150.55,5.44479514]
["bitfinex","SOLUSD",1750160941517,5.44479514,150.59,150.55,5.44479514]
["bitfinex","SOLUSD",1750160941823,5.44479514,150.59,150.55,12.08686169]
["bitfinex","SOLUSD",1750160942410,5.44479514,150.59,150.54,5.44479514]
["bitfinex","SOLUSD",1750160943529,5.44479514,150.58,150.54,5.44479514]
["bitfinex","SOLUSD",1750160943696,5.44479514,150.56,150.52,17.80829304]
["bitfinex","SOLUSD",1750160944721,5.44479514,150.54,150.52,5.72]
["bitfinex","SOLUSD",1750160945031,5.44479514,150.53,150.52,5.72]
["bitfinex","SOLUSD",1750160946822,5.44479514,150.53,150.46,59.25489586]
["bitfinex","SOLUSD",1750160947023,5.44479514,150.5,150.47,12.36584302]
["bitfinex","SOLUSD",1750160947622,5.44479514,150.5,150.47,5.72]
["bitfinex","SOLUSD",1750160948003,5.44479514,150.51,150.47,17.81056976]
["bitfinex","SOLUSD",1750160948706,5.44479514,150.51,150.47,12.09056976]
["bitfinex","SOLUSD",1750160949016,5.44479514,150.5,150.46,53.2274486]
["bitfinex","SOLUSD",1750160949723,5.44479514,150.49,150.46,41.13651096]
["bitfinex","SOLUSD",1750160949896,5.44479514,150.48,150.46,41.13651096]
["bitfinex","SOLUSD",1750160950101,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160950314,5.44479514,150.47,150.43,12.09223819]
["bitfinex","SOLUSD",1750160952737,5.44479514,150.48,150.43,12.09223819]
["bitfinex","SOLUSD",1750160954916,5.44479514,150.47,150.43,12.09223819]
["bitfinex","SOLUSD",1750160956208,5.44479514,150.46,150.42,17.81278047]
["bitfinex","SOLUSD",1750160956611,5.44479514,150.44,150.42,5.72]
["bitfinex","SOLUSD",1750160957734,6.64593074,150.47,150.42,5.72]
["bitfinex","SOLUSD",1750160957735,5.44479514,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160959405,12.09158744,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160962334,5.44479514,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160963130,5.44479514,150.44,150.42,5.72]
["bitfinex","SOLUSD",1750160963927,5.44479514,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160964634,12.09164632,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160965219,5.44479514,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160965409,12.09156763,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750160965840,6.93016616,150.47,150.42,5.72]
["bitfinex","SOLUSD",1750160966144,5.44479514,150.46,150.42,11.16479514]
["bitfinex","SOLUSD",1750160966327,5.44479514,150.46,150.42,17.81279045]
["bitfinex","SOLUSD",1750160966515,5.44479514,150.46,150.42,11.16479514]
["bitfinex","SOLUSD",1750160966716,5.44479514,150.45,150.42,12.36804172]
["bitfinex","SOLUSD",1750160966923,6.64584302,150.47,150.42,12.36804172]
["bitfinex","SOLUSD",1750160967139,5.44479514,150.46,150.42,17.81283686]
["bitfinex","SOLUSD",1750160967846,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750160968719,5.44479514,150.48,150.43,5.44479514]
["bitfinex","SOLUSD",1750160968916,6.64534351,150.49,150.43,12.09208774]
["bitfinex","SOLUSD",1750160969119,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160969645,12.09013865,150.49,150.44,5.44479514]
["bitfinex","SOLUSD",1750160970029,6.64534351,150.49,150.44,12.09179806]
["bitfinex","SOLUSD",1750160970222,5.44479514,150.48,150.44,12.09179806]
["bitfinex","SOLUSD",1750160970658,6.64534351,150.49,150.44,12.09179806]
["bitfinex","SOLUSD",1750160970968,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160971541,3.40414743,150.57,150.44,6.64700292]
["bitfinex","SOLUSD",1750160971542,7.6563,150.54,150.47,5.44479514]
["bitfinex","SOLUSD",1750160971825,5.44479514,150.52,150.47,5.44479514]
["bitfinex","SOLUSD",1750160972020,0.14216157,150.53,150.47,5.44479514]
["bitfinex","SOLUSD",1750160972327,12.08798918,150.53,150.48,5.44479514]
["bitfinex","SOLUSD",1750160973343,7.6563,150.54,150.49,5.44479514]
["bitfinex","SOLUSD",1750160973518,0.28432314,150.55,150.49,5.44479514]
["bitfinex","SOLUSD",1750160973719,5.44479514,150.54,150.49,5.44479514]
["bitfinex","SOLUSD",1750160974456,12.08760859,150.54,150.49,5.44479514]
["bitfinex","SOLUSD",1750160974639,12.08760859,150.54,150.48,12.08990551]
["bitfinex","SOLUSD",1750160974640,5.44479514,150.52,150.48,12.08990551]
["bitfinex","SOLUSD",1750160974824,6.64281345,150.54,150.47,12.0904851]
["bitfinex","SOLUSD",1750160974825,5.44479514,150.51,150.47,12.0904851]
["bitfinex","SOLUSD",1750160975149,5.44479514,150.52,150.48,5.44479514]
["bitfinex","SOLUSD",1750160975348,5.44479514,150.52,150.48,12.09013077]
["bitfinex","SOLUSD",1750160975647,6.64330324,150.53,150.48,12.09013077]
["bitfinex","SOLUSD",1750160975845,5.44479514,150.52,150.48,5.44479514]
["bitfinex","SOLUSD",1750160976344,5.44479514,150.52,150.48,12.09018383]
["bitfinex","SOLUSD",1750160977135,5.44479514,150.51,150.44,25.29681716]
["bitfinex","SOLUSD",1750160977335,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160977538,5.44479514,150.47,150.43,31.44479514]
["bitfinex","SOLUSD",1750160978041,0.28432314,150.51,150.44,5.44479514]
["bitfinex","SOLUSD",1750160978042,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160979243,12.09027731,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160980157,6.64548217,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160980353,12.09027731,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160980646,12.09027731,150.48,150.43,12.09229704]
["bitfinex","SOLUSD",1750160981351,5.44479514,150.47,150.43,12.09229704]
["bitfinex","SOLUSD",1750160982349,6.64451827,150.5,150.43,12.09229704]
["bitfinex","SOLUSD",1750160982539,5.44479514,150.48,150.44,12.0919382]
["bitfinex","SOLUSD",1750160982734,5.44479514,150.48,150.44,6.64714306]
["bitfinex","SOLUSD",1750160983151,5.44479514,150.47,150.44,6.64714306]
["bitfinex","SOLUSD",1750160984025,6.6442503,150.51,150.45,5.44479514]
["bitfinex","SOLUSD",1750160984225,5.44479514,150.5,150.45,5.44479514]
["bitfinex","SOLUSD",1750160984553,5.44479514,150.5,150.46,5.44479514]
["bitfinex","SOLUSD",1750160984943,2.81505245,150.5,150.46,5.44479514]
["bitfinex","SOLUSD",1750160985551,2.81505245,150.5,150.46,12.09106383]
["bitfinex","SOLUSD",1750160987441,5.44479514,150.49,150.45,5.44479514]
["bitfinex","SOLUSD",1750160987632,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160989559,5.44479514,150.48,150.44,12.09164331]
["bitfinex","SOLUSD",1750160990646,5.44479514,150.48,150.43,6.64761018]
["bitfinex","SOLUSD",1750160990843,5.44479514,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160991249,5.44479514,150.48,150.43,6.64761018]
["bitfinex","SOLUSD",1750160991250,5.44479514,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750160991458,5.44479514,150.47,150.43,12.09240532]
["bitfinex","SOLUSD",1750160992957,5.44479514,150.48,150.43,12.09240532]
["bitfinex","SOLUSD",1750160995358,12.09027804,150.48,150.43,12.09240532]
["bitfinex","SOLUSD",1750160997051,12.09027804,150.48,150.44,12.09191778]
["bitfinex","SOLUSD",1750160998768,12.09027804,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160999269,6.6454829,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750160999459,12.09027804,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750161000138,5.44479514,150.47,150.43,12.09220719]
["bitfinex","SOLUSD",1750161000337,5.44479514,150.47,150.43,6.64741205]
["bitfinex","SOLUSD",1750161000570,5.44479514,150.47,150.43,12.09220719]
["bitfinex","SOLUSD",1750161001080,5.44479514,150.47,150.42,5.72]
["bitfinex","SOLUSD",1750161001081,5.44479514,150.45,150.42,5.72]
["bitfinex","SOLUSD",1750161001440,8.18589464,150.47,150.42,5.72]
["bitfinex","SOLUSD",1750161001666,5.44479514,150.43,150.42,5.72]
["bitfinex","SOLUSD",1750161002748,5.44479514,150.47,150.42,17.81283259]
["bitfinex","SOLUSD",1750161002977,12.09070602,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161003561,12.09070602,150.47,150.42,12.36803745]
["bitfinex","SOLUSD",1750161003859,5.44479514,150.46,150.42,17.81283259]
["bitfinex","SOLUSD",1750161004851,12.09117725,150.46,150.42,11.16479514]
["bitfinex","SOLUSD",1750161005054,5.44479514,150.46,150.42,17.81282735]
["bitfinex","SOLUSD",1750161005957,6.64603812,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161006152,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161006354,5.44479514,150.47,150.42,12.36803221]
["bitfinex","SOLUSD",1750161006566,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161006966,5.44479514,150.47,150.43,12.09236589]
["bitfinex","SOLUSD",1750161007178,12.09044204,150.48,150.44,5.44479514]
["bitfinex","SOLUSD",1750161008076,12.09044204,150.48,150.43,12.09236589]
["bitfinex","SOLUSD",1750161008263,5.44479514,150.47,150.43,12.09236589]
["bitfinex","SOLUSD",1750161008475,5.44479514,150.48,150.43,12.09236589]
["bitfinex","SOLUSD",1750161008670,5.44479514,150.47,150.43,12.09236589]
["bitfinex","SOLUSD",1750161009562,12.0906813,150.47,150.43,12.09236589]
["bitfinex","SOLUSD",1750161010455,5.44479514,150.47,150.43,12.09236589]
["bitfinex","SOLUSD",1750161010977,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161012149,5.44479514,150.47,150.42,12.36789789]
["bitfinex","SOLUSD",1750161012457,5.44479514,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161013377,5.44479514,150.46,150.42,17.81269303]
["bitfinex","SOLUSD",1750161015346,6.6460345,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161015561,12.09082964,150.47,150.43,5.44479514]
["bitfinex","SOLUSD",1750161016098,5.44479514,150.44,150.39,6.64934418]
["bitfinex","SOLUSD",1750161016261,5.44479514,150.43,150.39,6.64934418]
["bitfinex","SOLUSD",1750161016783,5.44479514,150.43,150.39,12.09413932]
["bitfinex","SOLUSD",1750161017876,5.44479514,150.43,150.38,5.72]
["bitfinex","SOLUSD",1750161017877,6.64768972,150.43,150.38,5.72]
["bitfinex","SOLUSD",1750161018047,5.44479514,150.43,150.38,17.81449964]
["bitfinex","SOLUSD",1750161018374,5.44479514,150.44,150.39,5.44479514]
["bitfinex","SOLUSD",1750161018566,5.44479514,150.43,150.39,5.44479514]
["bitfinex","SOLUSD",1750161019379,5.44479514,150.42,150.38,5.72]
["bitfinex","SOLUSD",1750161020357,5.44479514,150.42,150.38,12.36981321]
["bitfinex","SOLUSD",1750161020759,5.44479514,150.42,150.38,17.81460835]
["bitfinex","SOLUSD",1750161026060,5.44479514,150.43,150.39,5.44479514]
["bitfinex","SOLUSD",1750161026898,5.44479514,150.43,150.38,17.81460835]
["bitfinex","SOLUSD",1750161027184,12.09247257,150.43,150.38,17.81460835]
["bitfinex","SOLUSD",1750161028566,5.44479514,150.42,150.38,12.36981321]
["bitfinex","SOLUSD",1750161028993,5.44479514,150.42,150.38,17.81460835]
["bitfinex","SOLUSD",1750161029762,12.09243834,150.43,150.38,17.81460835]
["bitfinex","SOLUSD",1750161031400,5.44479514,150.4,150.38,5.72]
["bitfinex","SOLUSD",1750161031578,18.933972,150.44,150.38,5.72]
["bitfinex","SOLUSD",1750161031779,5.44479514,150.41,150.38,5.72]
["bitfinex","SOLUSD",1750161031975,0.28432314,150.44,150.38,5.72]
["bitfinex","SOLUSD",1750161032203,5.44479514,150.41,150.38,5.72]
["bitfinex","SOLUSD",1750161034290,12.09338954,150.41,150.38,5.72]
["bitfinex","SOLUSD",1750161038416,5.44479514,150.41,150.38,5.72]
["bitfinex","SOLUSD",1750161039699,12.09339845,150.41,150.38,5.72]
["bitfinex","SOLUSD",1750161040093,5.44479514,150.4,150.38,5.72]
["bitfinex","SOLUSD",1750161040294,5.44479514,150.39,150.38,5.72]
["bitfinex","SOLUSD",1750161043726,12.0942552,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750161043894,5.44479514,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161045727,12.09461559,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161048837,10.13879736,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161051904,6.64982045,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161052109,10.13879736,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161053931,33.7135,150.41,150.37,4.87551219]
["bitfinex","SOLUSD",1750161054137,3.48897691,150.4,150.37,4.87551219]
["bitfinex","SOLUSD",1750161054336,3.48897691,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750161055534,10.13840568,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750161058039,3.48897691,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750161058912,3.48897691,150.41,150.37,4.87551219]
["bitfinex","SOLUSD",1750161059131,3.48897691,150.4,150.37,4.87551219]
["bitfinex","SOLUSD",1750161059736,3.48897691,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161060114,3.48897691,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750161061641,10.13837781,150.39,150.37,4.87551219]
["bitfinex","SOLUSD",1750161063755,10.13795708,150.4,150.37,4.87551219]
["bitfinex","SOLUSD",1750161064433,6.64898017,150.4,150.37,4.87551219]
["bitfinex","SOLUSD",1750161064638,48.42294891,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161065327,53.35591702,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161065850,60.00573747,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161066033,55.07276936,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161067135,85.07276936,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161067537,81.58379245,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161067717,85.07276936,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161069048,87.03765174,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161070439,114.03765174,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161075563,95.38800288,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161077169,65.38800288,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161078564,59.95414359,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161078749,65.40800288,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161083039,82.38676849,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161086468,16.97876561,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161086650,16.97876561,150.38,150.37,16.97963416]
["bitfinex","SOLUSD",1750161089467,16.97876561,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161100787,16.97876561,150.38,150.37,11.52577487]
["bitfinex","SOLUSD",1750161100969,16.97876561,150.38,150.37,8.36364205]
["bitfinex","SOLUSD",1750161101485,16.97876561,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161101783,16.97876561,150.38,150.37,11.52577487]
["bitfinex","SOLUSD",1750161101991,16.97876561,150.38,150.37,15.01390473]
["bitfinex","SOLUSD",1750161106572,16.97876561,150.38,150.37,11.52577487]
["bitfinex","SOLUSD",1750161107791,16.97876561,150.38,150.37,15.01390473]
["bitfinex","SOLUSD",1750161108289,16.97876561,150.38,150.37,11.52577487]
["bitfinex","SOLUSD",1750161109379,16.97876561,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161116281,20.46689547,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161117197,23.62858606,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161117403,27.11671592,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161117792,46.05068792,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161123400,73.03068792,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161123598,77.96030446,150.38,150.37,4.87551219]
["bitfinex","SOLUSD",1750161124220,77.96030446,150.38,150.3,5.72]
["bitfinex","SOLUSD",1750161124221,18.933972,150.34,150.3,5.72]
["bitfinex","SOLUSD",1750161124383,3.48812986,150.32,150.3,5.72]
["bitfinex","SOLUSD",1750161124713,18.933972,150.34,150.26,26.0]
["bitfinex","SOLUSD",1750161124714,3.48812986,150.31,150.26,10.14310772]
["bitfinex","SOLUSD",1750161124915,3.48812986,150.31,150.27,3.48812986]
["bitfinex","SOLUSD",1750161126189,3.48812986,150.3,150.26,6.65497786]
["bitfinex","SOLUSD",1750161126388,3.48812986,150.3,150.26,10.14310772]
["bitfinex","SOLUSD",1750161127702,10.14132786,150.31,150.27,3.48812986]
["bitfinex","SOLUSD",1750161128492,6.65203219,150.33,150.29,3.48812986]
["bitfinex","SOLUSD",1750161128789,10.14016205,150.33,150.29,3.48812986]
["bitfinex","SOLUSD",1750161128989,3.48812986,150.33,150.29,3.48812986]
["bitfinex","SOLUSD",1750161129186,6.65177811,150.34,150.29,3.48812986]
["bitfinex","SOLUSD",1750161129389,45.49150971,150.35,150.3,3.48812986]
["bitfinex","SOLUSD",1750161129390,55.63090242,150.35,150.3,3.48812986]
["bitfinex","SOLUSD",1750161129998,3.48812986,150.34,150.3,3.48812986]
["bitfinex","SOLUSD",1750161130432,10.13977622,150.34,150.3,3.48812986]
["bitfinex","SOLUSD",1750161130718,3.48812986,150.33,150.29,10.14161503]
["bitfinex","SOLUSD",1750161130924,5.45465743,150.33,150.29,12.1081426]
["bitfinex","SOLUSD",1750161131827,6.65164636,150.34,150.29,12.1081426]
["bitfinex","SOLUSD",1750161132043,5.45465743,150.33,150.29,12.1081426]
["bitfinex","SOLUSD",1750161138149,6.65164636,150.34,150.29,12.1081426]
["bitfinex","SOLUSD",1750161138443,5.45465743,150.33,150.29,12.1081426]
["bitfinex","SOLUSD",1750161138802,5.45465743,150.33,150.29,5.45465743]
["bitfinex","SOLUSD",1750161139001,6.65164636,150.34,150.29,5.45465743]
["bitfinex","SOLUSD",1750161139339,5.45465743,150.33,150.29,5.45465743]
["bitfinex","SOLUSD",1750161139701,24.94616714,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161140123,19.49150971,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161140320,19.49150971,150.35,150.32,5.45465743]
["bitfinex","SOLUSD",1750161141609,24.94616714,150.35,150.31,6.65265184]
["bitfinex","SOLUSD",1750161141801,24.94616714,150.35,150.31,12.10730927]
["bitfinex","SOLUSD",1750161142958,19.49150971,150.35,150.33,5.45465743]
["bitfinex","SOLUSD",1750161143141,19.49150971,150.35,150.31,23.2849451]
["bitfinex","SOLUSD",1750161143335,19.49150971,150.35,150.34,5.45465743]
["bitfinex","SOLUSD",1750161145060,19.49150971,150.35,150.31,23.2849451]
["bitfinex","SOLUSD",1750161145231,19.49150971,150.35,150.34,5.45465743]
["bitfinex","SOLUSD",1750161147037,19.49150971,150.35,150.34,12.10624715]
["bitfinex","SOLUSD",1750161148831,31.45465743,150.41,150.34,12.10624715]
["bitfinex","SOLUSD",1750161149035,31.45465743,150.41,150.37,12.10471866]
["bitfinex","SOLUSD",1750161149674,5.45465743,150.4,150.36,12.10523651]
["bitfinex","SOLUSD",1750161150353,32.64854486,150.41,150.36,12.10523651]
["bitfinex","SOLUSD",1750161150555,5.45465743,150.4,150.36,12.10523651]
["bitfinex","SOLUSD",1750161151063,38.10320229,150.41,150.37,5.45465743]
["bitfinex","SOLUSD",1750161151369,38.10320229,150.41,150.36,6.65057908]
["bitfinex","SOLUSD",1750161151576,5.45465743,150.4,150.36,12.10523651]
["bitfinex","SOLUSD",1750161152549,32.64854486,150.41,150.36,12.10523651]
["bitfinex","SOLUSD",1750161152748,5.45465743,150.39,150.35,17.8257001]
["bitfinex","SOLUSD",1750161152958,5.45465743,150.39,150.35,11.17465743]
["bitfinex","SOLUSD",1750161153264,5.45465743,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161153568,5.45465743,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1750161153749,5.45465743,150.35,150.31,12.10757473]
["bitfinex","SOLUSD",1750161154183,5.45465743,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161155874,5.45465743,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750161156054,5.45465743,150.33,150.29,12.10846007]
["bitfinex","SOLUSD",1750161156847,12.10641272,150.34,150.29,12.10846007]
["bitfinex","SOLUSD",1750161157943,6.65114732,150.35,150.3,5.45465743]
["bitfinex","SOLUSD",1750161158149,12.10580475,150.35,150.3,5.45465743]
["bitfinex","SOLUSD",1750161158358,6.65114732,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161158559,12.10580475,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161160491,6.65114732,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161160666,12.10580475,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161160864,5.45465743,150.35,150.31,12.10755282]
["bitfinex","SOLUSD",1750161161066,12.10552812,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161164583,5.45465743,150.35,150.31,12.10755282]
["bitfinex","SOLUSD",1750161168680,5.45465743,150.34,150.26,39.8753]
["bitfinex","SOLUSD",1750161168981,5.45465743,150.34,150.3,5.45465743]
["bitfinex","SOLUSD",1750161169187,5.45465743,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161170471,5.45465743,150.35,150.31,12.10752839]
["bitfinex","SOLUSD",1750161170779,5.45465743,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161171793,5.45465743,150.36,150.32,12.1070507]
["bitfinex","SOLUSD",1750161172692,12.10510758,150.37,150.32,12.1070507]
["bitfinex","SOLUSD",1750161172894,5.45465743,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161173567,5.45465743,150.35,150.3,12.37332558]
["bitfinex","SOLUSD",1750161173897,5.45465743,150.35,150.3,17.82798301]
["bitfinex","SOLUSD",1750161175205,12.10590349,150.35,150.3,17.82798301]
["bitfinex","SOLUSD",1750161176684,5.45465743,150.34,150.3,5.72]
["bitfinex","SOLUSD",1750161176891,5.45465743,150.33,150.3,5.72]
["bitfinex","SOLUSD",1750161179575,68.2114394,150.36,150.3,5.72]
["bitfinex","SOLUSD",1750161179775,0.14216157,150.34,150.3,5.72]
["bitfinex","SOLUSD",1750161179975,5.45465743,150.32,150.3,5.72]
["bitfinex","SOLUSD",1750161180900,6.6529173,150.31,150.25,35.11291055]
["bitfinex","SOLUSD",1750161181077,12.10757473,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161182113,1.6536,150.33,150.27,5.45465743]
["bitfinex","SOLUSD",1750161182287,7.10825743,150.33,150.29,5.45465743]
["bitfinex","SOLUSD",1750161183387,13.76044117,150.33,150.29,5.45465743]
["bitfinex","SOLUSD",1750161183606,5.45465743,150.32,150.28,5.45465743]
["bitfinex","SOLUSD",1750161184116,5.45465743,150.32,150.27,6.65446099]
["bitfinex","SOLUSD",1750161184280,5.45465743,150.32,150.28,5.45465743]
["bitfinex","SOLUSD",1750161184681,12.10713359,150.32,150.28,5.45465743]
["bitfinex","SOLUSD",1750161184979,1.6536,150.33,150.29,5.45465743]
["bitfinex","SOLUSD",1750161185181,12.10670022,150.33,150.29,5.45465743]
["bitfinex","SOLUSD",1750161185403,5.45465743,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161185911,5.45465743,150.36,150.28,8.20602668]
["bitfinex","SOLUSD",1750161186112,5.45465743,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161186497,5.45465743,150.35,150.3,6.65303262]
["bitfinex","SOLUSD",1750161186691,5.45465743,150.35,150.31,5.45465743]
["bitfinex","SOLUSD",1750161186906,8.19275573,150.37,150.31,5.45465743]
["bitfinex","SOLUSD",1750161187103,5.45465743,150.36,150.32,5.45465743]
["bitfinex","SOLUSD",1750161188111,5.45465743,150.36,150.32,12.10681804]
["bitfinex","SOLUSD",1750161188281,5.45465743,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161188487,5.45465743,150.38,150.33,5.45465743]
["bitfinex","SOLUSD",1750161189500,12.10449509,150.38,150.33,12.10648164]
["bitfinex","SOLUSD",1750161190318,5.45465743,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161191294,51.29916426,150.39,150.34,5.45465743]
["bitfinex","SOLUSD",1750161191496,5.45465743,150.38,150.34,12.10617531]
["bitfinex","SOLUSD",1750161192323,5.45465743,150.4,150.36,5.45465743]
["bitfinex","SOLUSD",1750161193213,8.1772176,150.41,150.36,12.1052955]
["bitfinex","SOLUSD",1750161193417,6.98325743,150.41,150.37,5.45465743]
["bitfinex","SOLUSD",1750161193623,5.45465743,150.41,150.37,5.45465743]
["bitfinex","SOLUSD",1750161195426,12.10316742,150.41,150.37,5.45465743]
["bitfinex","SOLUSD",1750161195601,5.45465743,150.4,150.36,6.65063807]
["bitfinex","SOLUSD",1750161196227,5.45465743,150.4,150.36,12.1052955]
["bitfinex","SOLUSD",1750161198204,6.64850999,150.41,150.36,12.1052955]
["bitfinex","SOLUSD",1750161198406,5.45465743,150.4,150.36,12.1052955]
["bitfinex","SOLUSD",1750161199029,12.10361554,150.4,150.36,5.45465743]
["bitfinex","SOLUSD",1750161199262,5.45465743,150.39,150.31,31.72]
["bitfinex","SOLUSD",1750161199428,5.45465743,150.39,150.34,5.45465743]
["bitfinex","SOLUSD",1750161199932,5.45465743,150.39,150.35,5.45465743]
["bitfinex","SOLUSD",1750161200639,12.10416211,150.39,150.35,5.45465743]
["bitfinex","SOLUSD",1750161200999,5.45465743,150.36,150.32,12.10713215]
["bitfinex","SOLUSD",1750161201595,18.933972,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1750161201800,5.45465743,150.36,150.32,12.10713215]
["bitfinex","SOLUSD",1750161202099,5.45465743,150.35,150.31,5.72]
["bitfinex","SOLUSD",1750161202309,5.45465743,150.34,150.31,5.72]
["bitfinex","SOLUSD",1750161208631,5.45465743,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1750161208808,5.45465743,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161209136,5.45465743,150.32,150.28,5.45465743]
["bitfinex","SOLUSD",1750161209729,5.45465743,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161210828,12.10768245,150.31,150.27,12.10934001]
["bitfinex","SOLUSD",1750161211033,6.65302502,150.31,150.27,12.10934001]
["bitfinex","SOLUSD",1750161212232,6.65302502,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1750161212434,12.10728377,150.32,150.27,5.45465743]
["bitfinex","SOLUSD",1750161213332,5.45465743,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161213513,5.45465743,150.31,150.27,12.10930807]
["bitfinex","SOLUSD",1750161215237,5.45465743,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1750161215426,5.45465743,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161215621,5.45465743,150.29,150.25,28.45745718]
["bitfinex","SOLUSD",1750161215837,5.45465743,150.28,150.25,5.72]
["bitfinex","SOLUSD",1750161216210,5.45465743,150.29,150.25,11.17465743]
["bitfinex","SOLUSD",1750161217213,5.45465743,150.3,150.25,17.83001708]
["bitfinex","SOLUSD",1750161217559,5.45465743,150.32,150.28,5.45465743]
["bitfinex","SOLUSD",1750161218577,12.10724004,150.32,150.28,5.45465743]
["bitfinex","SOLUSD",1750161220462,12.10724004,150.32,150.27,5.45465743]
["bitfinex","SOLUSD",1750161221475,5.45465743,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161222541,12.10771834,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161223051,6.65267391,150.32,150.27,12.10931277]
["bitfinex","SOLUSD",1750161223253,5.45465743,150.31,150.27,12.10931277]
["bitfinex","SOLUSD",1750161225236,12.10773834,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161227960,12.10773834,150.31,150.26,6.65500499]
["bitfinex","SOLUSD",1750161228146,12.10773834,150.31,150.27,5.45465743]
["bitfinex","SOLUSD",1750161228767,6.65247472,150.32,150.27,12.10922108]
["bitfinex","SOLUSD",1750161228971,5.45465743,150.31,150.27,12.10922108]
["bitfinex","SOLUSD",1750161230862,12.10765498,150.31,150.27,12.10922108]
["bitfinex","SOLUSD",1750161231077,12.10765498,150.31,150.26,6.65493106]
["bitfinex","SOLUSD",1750161231252,12.10765498,150.31,150.21,6.65734638]
["bitfinex","SOLUSD",1750161231253,5.45465743,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1750161231457,5.45465743,150.28,150.24,5.45465743]
["bitfinex","SOLUSD",1750161232067,16.69051774,150.29,150.26,5.45465743]
["bitfinex","SOLUSD",1750161233245,23.34432621,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161233746,28.79898364,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161234569,23.34432621,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161234872,23.34432621,150.29,150.26,5.45465743]
["bitfinex","SOLUSD",1750161235465,23.34432621,150.29,150.24,6.65559309]
["bitfinex","SOLUSD",1750161235654,28.79898364,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161237174,22.14517517,150.29,150.25,12.11019507]
["bitfinex","SOLUSD",1750161237556,16.69051774,150.29,150.28,5.45465743]
["bitfinex","SOLUSD",1750161238858,16.69051774,150.29,150.28,12.10890283]
["bitfinex","SOLUSD",1750161242869,16.69051774,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1750161243054,16.69051774,150.29,150.28,12.10890283]
["bitfinex","SOLUSD",1750161249480,16.69051774,150.29,150.27,5.72]
["bitfinex","SOLUSD",1750161249864,16.69051774,150.29,150.27,12.37464931]
["bitfinex","SOLUSD",1750161250256,16.69051774,150.29,150.27,17.82930674]
["bitfinex","SOLUSD",1750161251177,16.69051774,150.29,150.27,12.37464931]
["bitfinex","SOLUSD",1750161251490,16.69051774,150.29,150.27,17.82930674]
["bitfinex","SOLUSD",1750161251811,16.69051774,150.29,150.27,12.10930674]
["bitfinex","SOLUSD",1750161252284,16.69051774,150.29,150.27,5.45465743]
["bitfinex","SOLUSD",1750161254165,16.69051774,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750161254385,16.69051774,150.29,150.28,5.45465743]
["bitfinex","SOLUSD",1750161254589,16.69051774,150.29,150.25,23.29450914]
["bitfinex","SOLUSD",1750161254764,16.69051774,150.29,150.28,5.45465743]
["bitfinex","SOLUSD",1750161255085,16.69051774,150.29,150.25,23.29450914]
["bitfinex","SOLUSD",1750161255279,16.69051774,150.29,150.28,5.45465743]
["bitfinex","SOLUSD",1750161256501,16.69051774,150.29,150.28,12.10890283]
["bitfinex","SOLUSD",1750161257775,16.69051774,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1750161257976,16.69051774,150.29,150.28,12.10890283]
["bitfinex","SOLUSD",1750161259904,16.69051774,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1750161260204,16.69051774,150.29,150.27,12.10924709]
["bitfinex","SOLUSD",1750161261419,22.14517517,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161261575,5.45465743,150.28,150.24,5.72]
["bitfinex","SOLUSD",1750161261780,5.45465743,150.27,150.24,5.72]
["bitfinex","SOLUSD",1750161263226,12.10903188,150.28,150.24,5.72]
["bitfinex","SOLUSD",1750161264089,5.45465743,150.27,150.24,5.72]
["bitfinex","SOLUSD",1750161265095,24.98426262,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161265300,30.43892005,150.29,150.25,5.45465743]
["bitfinex","SOLUSD",1750161265927,16.69051774,150.29,150.28,5.45465743]
["bitfinex","SOLUSD",1750161266490,16.69051774,150.29,150.28,12.10890283]
["bitfinex","SOLUSD",1750161272822,16.69051774,150.29,150.28,30.75855169]
["bitfinex","SOLUSD",1750161273013,16.69051774,150.29,150.28,31.04287483]
["bitfinex","SOLUSD",1750161276705,39.03626335,150.38,150.31,26.0]
["bitfinex","SOLUSD",1750161276899,39.03626335,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161277610,44.49092078,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161277821,51.1408757,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161278208,51.1408757,150.38,150.33,5.45465743]
["bitfinex","SOLUSD",1750161278632,51.1408757,150.38,150.33,12.10640451]
["bitfinex","SOLUSD",1750161278812,51.1408757,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161279216,39.03626335,150.38,150.34,5.45465743]
["bitfinex","SOLUSD",1750161279414,39.03626335,150.38,150.35,5.45465743]
["bitfinex","SOLUSD",1750161280701,39.03626335,150.38,150.35,12.10563481]
["bitfinex","SOLUSD",1750161281140,31.41826335,150.38,150.36,5.45465743]
["bitfinex","SOLUSD",1750161281312,17.24178124,150.39,150.37,5.45465743]
["bitfinex","SOLUSD",1750161281505,17.24178124,150.39,150.36,5.45465743]
["bitfinex","SOLUSD",1750161282745,17.24178124,150.39,150.36,12.10509409]
["bitfinex","SOLUSD",1750161283032,17.24178124,150.39,150.38,5.45465743]
["bitfinex","SOLUSD",1750161284942,17.24178124,150.39,150.38,12.10447788]
["bitfinex","SOLUSD",1750161288424,17.24178124,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750161288615,17.24178124,150.39,150.38,12.36982045]
["bitfinex","SOLUSD",1750161288817,17.24178124,150.39,150.38,17.82447788]
["bitfinex","SOLUSD",1750161289429,57.88780629,150.46,150.38,34.44902901]
["bitfinex","SOLUSD",1750161289750,57.88780629,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161290046,5.45465743,150.45,150.41,5.45465743]
["bitfinex","SOLUSD",1750161290448,59.0794367,150.46,150.41,12.10285108]
["bitfinex","SOLUSD",1750161290633,52.43314886,150.46,150.41,12.10285108]
["bitfinex","SOLUSD",1750161290827,5.45465743,150.45,150.41,12.10285108]
["bitfinex","SOLUSD",1750161291257,57.88780629,150.46,150.41,6.64819365]
["bitfinex","SOLUSD",1750161291422,57.88780629,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161291824,57.88780629,150.46,150.39,6.64937828]
["bitfinex","SOLUSD",1750161292029,7.7835,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161292237,7.7835,150.46,150.43,5.45465743]
["bitfinex","SOLUSD",1750161293237,7.7835,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1750161294357,7.7835,150.46,150.43,12.10208765]
["bitfinex","SOLUSD",1750161294959,7.7835,150.46,150.43,6.64743022]
["bitfinex","SOLUSD",1750161295165,7.7835,150.46,150.43,12.10208765]
["bitfinex","SOLUSD",1750161296434,5.45465743,150.44,150.38,6.64982045]
["bitfinex","SOLUSD",1750161296640,5.45465743,150.43,150.38,12.36982045]
["bitfinex","SOLUSD",1750161296934,5.45465743,150.43,150.35,16.623446]
["bitfinex","SOLUSD",1750161296935,5.45465743,150.39,150.35,11.17465743]
["bitfinex","SOLUSD",1750161297139,5.45465743,150.39,150.35,17.82580475]
["bitfinex","SOLUSD",1750161297750,5.45465743,150.39,150.35,12.37114732]
["bitfinex","SOLUSD",1750161297942,5.45465743,150.39,150.35,17.82580475]
["bitfinex","SOLUSD",1750161298143,5.45465743,150.39,150.35,12.37114732]
["bitfinex","SOLUSD",1750161298344,5.45465743,150.39,150.35,17.82580475]
["bitfinex","SOLUSD",1750161298941,5.45465743,150.4,150.35,17.82580475]
["bitfinex","SOLUSD",1750161299343,6.64805212,150.42,150.35,17.82580475]
["bitfinex","SOLUSD",1750161299538,5.45465743,150.4,150.35,17.82580475]
["bitfinex","SOLUSD",1750161299751,6.64805212,150.42,150.35,17.82580475]
["bitfinex","SOLUSD",1750161299946,5.45465743,150.4,150.35,17.82580475]
["bitfinex","SOLUSD",1750161300642,6.64805212,150.42,150.35,17.82580475]
["bitfinex","SOLUSD",1750161300839,5.45465743,150.4,150.35,17.82580475]
["bitfinex","SOLUSD",1750161301039,6.93208903,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1750161301342,5.45465743,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750161301959,26.0,150.45,150.37,12.10492011]
["bitfinex","SOLUSD",1750161302146,5.45465743,150.42,150.38,5.45465743]
["bitfinex","SOLUSD",1750161302346,5.45465743,150.41,150.37,12.10492011]
["bitfinex","SOLUSD",1750161302743,26.0,150.43,150.37,12.10492011]
["bitfinex","SOLUSD",1750161302957,5.45465743,150.42,150.38,5.45465743]
["bitfinex","SOLUSD",1750161303569,26.0,150.43,150.38,5.45465743]
["bitfinex","SOLUSD",1750161303747,5.45465743,150.44,150.39,5.45465743]
["bitfinex","SOLUSD",1750161304060,5.45465743,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750161308242,25.29652093,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1750161308470,5.45465743,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750161309167,5.45465743,150.45,150.4,12.1035936]
["bitfinex","SOLUSD",1750161309368,39.23815743,150.46,150.41,5.45465743]
["bitfinex","SOLUSD",1750161309674,5.45465743,150.45,150.41,5.45465743]
["bitfinex","SOLUSD",1750161310171,5.45465743,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750161310752,33.7835,150.46,150.4,12.1035936]
["bitfinex","SOLUSD",1750161310973,5.45465743,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750161315158,5.45465743,150.45,150.41,12.102957]
["bitfinex","SOLUSD",1750161315885,5.45465743,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1750161316067,5.45465743,150.43,150.39,12.10403571]
["bitfinex","SOLUSD",1750161316262,5.45465743,150.43,150.39,17.82403571]
["bitfinex","SOLUSD",1750161316969,5.45465743,150.44,150.39,17.82403571]
["bitfinex","SOLUSD",1750161319563,5.45465743,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750161320472,5.45465743,150.44,150.4,12.10339491]
["bitfinex","SOLUSD",1750161321065,5.45465743,150.44,150.4,6.64873748]
["bitfinex","SOLUSD",1750161321269,5.45465743,150.44,150.4,12.10339491]
["bitfinex","SOLUSD",1750161323655,5.45465743,150.43,150.4,6.64873748]
["bitfinex","SOLUSD",1750161325080,5.45465743,150.42,150.39,12.36918999]
["bitfinex","SOLUSD",1750161326864,5.45465743,150.43,150.39,12.36918999]
["bitfinex","SOLUSD",1750161327384,5.45465743,150.43,150.39,17.82384742]
["bitfinex","SOLUSD",1750161328487,6.64717729,150.44,150.39,17.82384742]
["bitfinex","SOLUSD",1750161328688,5.45465743,150.43,150.39,12.36918999]
["bitfinex","SOLUSD",1750161328879,5.45465743,150.43,150.39,17.82384742]
["bitfinex","SOLUSD",1750161329564,5.45465743,150.43,150.39,12.36918999]
["bitfinex","SOLUSD",1750161329998,5.45465743,150.42,150.39,5.72]
["bitfinex","SOLUSD",1750161330177,5.45465743,150.41,150.39,5.72]
["bitfinex","SOLUSD",1750161330695,5.45465743,150.41,150.37,12.10480256]
["bitfinex","SOLUSD",1750161335190,5.45465743,150.41,150.37,6.65014513]
["bitfinex","SOLUSD",1750161335392,5.45465743,150.41,150.37,12.10480256]
["bitfinex","SOLUSD",1750161336792,6.64823477,150.42,150.37,12.10480256]
["bitfinex","SOLUSD",1750161336997,5.45465743,150.41,150.37,12.10480256]
["bitfinex","SOLUSD",1750161337789,5.45465743,150.41,150.37,6.65014513]
["bitfinex","SOLUSD",1750161337994,5.45465743,150.41,150.37,12.10480256]
["bitfinex","SOLUSD",1750161339072,25.58088081,150.45,150.39,5.45465743]
["bitfinex","SOLUSD",1750161339276,7.7835,150.46,150.4,5.45465743]
["bitfinex","SOLUSD",1750161339481,7.7835,150.46,150.41,5.45465743]
["bitfinex","SOLUSD",1750161339482,5.45465743,150.45,150.41,5.45465743]
["bitfinex","SOLUSD",1750161340702,24.83147005,150.46,150.41,12.10313422]
["bitfinex","SOLUSD",1750161342303,5.45465743,150.45,150.41,12.10313422]
["bitfinex","SOLUSD",1750161342472,12.10143935,150.45,150.41,5.45465743]
["bitfinex","SOLUSD",1750161342892,19.37691391,150.46,150.41,12.10313489]
["bitfinex","SOLUSD",1750161343098,5.45465743,150.45,150.41,12.10313489]
["bitfinex","SOLUSD",1750161343596,24.83157134,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161343782,19.88461398,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161344190,14.42995655,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161344390,19.88461398,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161344588,14.42995655,150.46,150.37,23.27591939]
["bitfinex","SOLUSD",1750161344900,19.88461398,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161345489,19.88461398,150.46,150.37,23.27591939]
["bitfinex","SOLUSD",1750161345678,5.45465743,150.45,150.41,5.45465743]
["bitfinex","SOLUSD",1750161346872,5.45465743,150.45,150.41,12.1030263]
["bitfinex","SOLUSD",1750161348203,5.45465743,150.45,150.41,6.64836887]
["bitfinex","SOLUSD",1750161348403,5.45465743,150.45,150.41,12.1030263]
["bitfinex","SOLUSD",1750161350001,4.94994456,150.46,150.42,5.45465743]
["bitfinex","SOLUSD",1750161350184,26.0,150.47,150.44,5.45465743]
["bitfinex","SOLUSD",1750161350378,32.64585383,150.47,150.44,5.45465743]
["bitfinex","SOLUSD",1750161350602,38.10051126,150.47,150.43,5.45465743]
["bitfinex","SOLUSD",1750161350976,26.0,150.47,150.43,5.45465743]
["bitfinex","SOLUSD",1750161351183,26.0,150.47,150.4,5.45465743]
["bitfinex","SOLUSD",1750161351403,26.0,150.47,150.44,5.45465743]
["bitfinex","SOLUSD",1750161351584,26.0,150.47,150.4,11.17465743]
["bitfinex","SOLUSD",1750161351905,26.0,150.47,150.43,5.45465743]
["bitfinex","SOLUSD",1750161352407,26.0,150.47,150.44,5.45465743]
["bitfinex","SOLUSD",1750161352785,26.0,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1750161352992,31.45465743,150.47,150.43,5.45465743]
["bitfinex","SOLUSD",1750161353677,26.0,150.47,150.43,5.45465743]
["bitfinex","SOLUSD",1750161354104,26.0,150.47,150.43,12.10202641]
["bitfinex","SOLUSD",1750161354311,26.0,150.47,150.44,5.45465743]
["bitfinex","SOLUSD",1750161354481,13.52995743,150.5,150.46,5.45465743]
["bitfinex","SOLUSD",1750161354881,18.47892959,150.5,150.43,6.64736898]
["bitfinex","SOLUSD",1750161355186,13.02427216,150.5,150.45,5.45465743]
["bitfinex","SOLUSD",1750161355398,5.45465743,150.49,150.45,5.45465743]
["bitfinex","SOLUSD",1750161356000,13.02427216,150.5,150.47,5.45465743]
["bitfinex","SOLUSD",1750161356308,66.84810431,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161356488,16.74379802,150.51,150.47,12.10034785]
["bitfinex","SOLUSD",1750161356689,16.74379802,150.51,150.49,5.45465743]
["bitfinex","SOLUSD",1750161357406,16.74379802,150.51,150.5,5.45465743]
["bitfinex","SOLUSD",1750161358508,16.74379802,150.51,150.5,12.0991757]
["bitfinex","SOLUSD",1750161359484,16.74379802,150.51,150.5,5.45465743]
["bitfinex","SOLUSD",1750161360000,16.74379802,150.51,150.49,12.09944214]
["bitfinex","SOLUSD",1750161360387,16.74379802,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750161360619,16.74379802,150.51,150.47,12.10050045]
["bitfinex","SOLUSD",1750161360912,22.19845545,150.51,150.47,12.10050045]
["bitfinex","SOLUSD",1750161361110,16.74379802,150.51,150.47,12.10050045]
["bitfinex","SOLUSD",1750161361292,16.74379802,150.51,150.48,5.45465743]
["bitfinex","SOLUSD",1750161362411,16.74379802,150.51,150.48,12.09978664]
["bitfinex","SOLUSD",1750161363508,16.74379802,150.51,150.49,5.45465743]
["bitfinex","SOLUSD",1750161363709,16.74379802,150.51,150.48,6.64512921]
["bitfinex","SOLUSD",1750161363916,16.74379802,150.51,150.48,12.09978664]
["bitfinex","SOLUSD",1750161367110,16.74379802,150.51,150.49,5.45465743]
["bitfinex","SOLUSD",1750161368601,16.74379802,150.51,150.48,5.45465743]
["bitfinex","SOLUSD",1750161369731,5.45465743,150.5,150.46,5.7]
["bitfinex","SOLUSD",1750161370109,22.19845545,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161370710,16.74379802,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161372802,22.19845545,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161373024,22.19845545,150.51,150.46,12.34626363]
["bitfinex","SOLUSD",1750161373209,28.84256037,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161373414,28.84256037,150.51,150.46,12.34626363]
["bitfinex","SOLUSD",1750161373729,28.84256037,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161374034,28.84256037,150.51,150.46,5.7]
["bitfinex","SOLUSD",1750161374205,5.45465743,150.5,150.46,11.15465743]
["bitfinex","SOLUSD",1750161374917,5.45465743,150.5,150.46,17.80093742]
["bitfinex","SOLUSD",1750161375532,5.45465743,150.49,150.46,5.7]
["bitfinex","SOLUSD",1750161376208,5.45465743,150.5,150.46,11.15465743]
["bitfinex","SOLUSD",1750161378205,31.45465743,150.51,150.46,12.34621518]
["bitfinex","SOLUSD",1750161378426,31.45465743,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161379722,38.09873888,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161380233,38.09873888,150.51,150.47,12.10046187]
["bitfinex","SOLUSD",1750161380727,38.09873888,150.51,150.46,12.34613675]
["bitfinex","SOLUSD",1750161380912,5.45465743,150.5,150.46,17.80079418]
["bitfinex","SOLUSD",1750161381812,26.0,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161382018,31.45465743,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161382229,30.74804726,150.52,150.47,5.45465743]
["bitfinex","SOLUSD",1750161383230,5.45465743,150.52,150.48,5.45465743]
["bitfinex","SOLUSD",1750161383439,31.45465743,150.53,150.49,5.45465743]
["bitfinex","SOLUSD",1750161383644,26.0,150.53,150.49,5.45465743]
["bitfinex","SOLUSD",1750161383936,26.0,150.53,150.49,12.09940054]
["bitfinex","SOLUSD",1750161384719,13.56905743,150.54,150.5,5.45465743]
["bitfinex","SOLUSD",1750161385805,1.6225,150.54,150.5,12.09909614]
["bitfinex","SOLUSD",1750161386111,32.64232762,150.55,150.51,5.45465743]
["bitfinex","SOLUSD",1750161386430,38.09698505,150.55,150.51,5.45465743]
["bitfinex","SOLUSD",1750161387141,38.09698505,150.55,150.51,12.09869863]
["bitfinex","SOLUSD",1750161389141,44.933972,150.57,150.52,5.45465743]
["bitfinex","SOLUSD",1750161389435,50.38862943,150.57,150.53,5.45465743]
["bitfinex","SOLUSD",1750161389645,5.45465743,150.56,150.52,5.45465743]
["bitfinex","SOLUSD",1750161389813,44.933972,150.57,150.51,6.6440412]
["bitfinex","SOLUSD",1750161389814,5.45465743,150.55,150.51,12.09869863]
["bitfinex","SOLUSD",1750161390222,44.79181043,150.57,150.51,12.09869863]
["bitfinex","SOLUSD",1750161390428,5.45465743,150.55,150.51,12.09869863]
["bitfinex","SOLUSD",1750161390630,51.43357878,150.57,150.51,12.09869863]
["bitfinex","SOLUSD",1750161390835,5.45465743,150.56,150.51,6.6440412]
["bitfinex","SOLUSD",1750161391038,5.45465743,150.56,150.52,5.45465743]
["bitfinex","SOLUSD",1750161391942,5.45465743,150.56,150.52,12.09815156]
["bitfinex","SOLUSD",1750161393432,5.45465743,150.56,150.49,23.25705787]
["bitfinex","SOLUSD",1750161393744,5.45465743,150.56,150.52,5.45465743]
["bitfinex","SOLUSD",1750161395537,5.45465743,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1750161395832,5.45465743,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1750161398255,25.57644855,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1750161398545,5.45465743,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1750161398743,25.57644855,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1750161398942,5.45465743,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1750161399149,5.45465743,150.52,150.48,5.45465743]
["bitfinex","SOLUSD",1750161399352,5.45465743,150.53,150.48,5.45465743]
["bitfinex","SOLUSD",1750161399551,5.45465743,150.53,150.49,5.45465743]
["bitfinex","SOLUSD",1750161400832,5.45465743,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1750161401032,5.45465743,150.51,150.47,12.10050045]
["bitfinex","SOLUSD",1750161402233,5.45465743,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750161402435,5.45465743,150.51,150.46,17.80075684]
["bitfinex","SOLUSD",1750161402641,5.45465743,150.5,150.46,17.80075684]
["bitfinex","SOLUSD",1750161403442,18.79181043,150.52,150.46,5.7]
["bitfinex","SOLUSD",1750161403443,5.45465743,150.49,150.46,5.7]
["bitfinex","SOLUSD",1750161403635,25.43544582,150.52,150.46,5.7]
["bitfinex","SOLUSD",1750161403636,5.45465743,150.5,150.46,17.80088887]
["bitfinex","SOLUSD",1750161408547,6.78638491,150.51,150.46,17.80088887]
["bitfinex","SOLUSD",1750161408752,5.45465743,150.5,150.46,17.80088887]
["bitfinex","SOLUSD",1750161410538,5.45465743,150.51,150.47,5.45465743]
["bitfinex","SOLUSD",1750161410939,3.48307867,150.51,150.46,15.82931011]
["bitfinex","SOLUSD",1750161411438,3.48307867,150.51,150.46,12.34623144]
["bitfinex","SOLUSD",1750161411646,3.48307867,150.51,150.46,15.82931011]
["bitfinex","SOLUSD",1750161412751,10.12723083,150.51,150.46,15.82931011]
["bitfinex","SOLUSD",1750161412950,3.48307867,150.5,150.46,5.7]
["bitfinex","SOLUSD",1750161413155,6.64415216,150.51,150.46,12.34615055]
["bitfinex","SOLUSD",1750161413156,3.48307867,150.49,150.46,12.34615055]
["bitfinex","SOLUSD",1750161413332,32.64415216,150.51,150.46,12.34615055]
["bitfinex","SOLUSD",1750161413532,29.48307867,150.51,150.47,3.48307867]
["bitfinex","SOLUSD",1750161413734,26.0,150.51,150.47,3.48307867]
["bitfinex","SOLUSD",1750161413937,29.48307867,150.51,150.47,3.48307867]
["bitfinex","SOLUSD",1750161414156,26.0,150.51,150.47,3.48307867]
["bitfinex","SOLUSD",1750161414338,29.48307867,150.51,150.47,3.48307867]
["bitfinex","SOLUSD",1750161414866,26.0,150.51,150.48,3.48307867]
["bitfinex","SOLUSD",1750161415072,26.0,150.52,150.49,3.48307867]
["bitfinex","SOLUSD",1750161416171,29.48307867,150.52,150.48,10.12828822]
["bitfinex","SOLUSD",1750161416836,29.48307867,150.52,150.48,6.64520955]
["bitfinex","SOLUSD",1750161417062,29.48307867,150.52,150.48,10.12828822]
["bitfinex","SOLUSD",1750161418159,26.0,150.52,150.48,3.48307867]
["bitfinex","SOLUSD",1750161418341,29.48307867,150.52,150.48,3.48307867]
["bitfinex","SOLUSD",1750161419664,36.1267476,150.52,150.48,3.48307867]
["bitfinex","SOLUSD",1750161420168,36.1267476,150.52,150.47,10.12892169]
["bitfinex","SOLUSD",1750161420971,32.64366893,150.52,150.47,10.12892169]
["bitfinex","SOLUSD",1750161421157,3.48307867,150.51,150.47,10.12892169]
["bitfinex","SOLUSD",1750161421968,32.64366893,150.52,150.47,10.12892169]
["bitfinex","SOLUSD",1750161422265,26.0,150.52,150.48,3.48307867]
["bitfinex","SOLUSD",1750161422646,29.48307867,150.52,150.48,3.48307867]
["bitfinex","SOLUSD",1750161423273,26.0,150.52,150.49,3.48307867]
["bitfinex","SOLUSD",1750161423435,6.78499414,150.54,150.5,3.48307867]
["bitfinex","SOLUSD",1750161423640,26.0,150.54,150.51,3.48307867]
["bitfinex","SOLUSD",1750161423862,6.64200282,150.56,150.52,3.48307867]
["bitfinex","SOLUSD",1750161424067,3.48307867,150.56,150.52,3.48307867]
["bitfinex","SOLUSD",1750161424543,8.43041827,150.56,150.52,3.48307867]
["bitfinex","SOLUSD",1750161425241,8.43041827,150.56,150.52,10.1266326]
["bitfinex","SOLUSD",1750161425467,3.48307867,150.56,150.52,10.1266326]
["bitfinex","SOLUSD",1750161425846,8.43041827,150.56,150.52,10.1266326]
["bitfinex","SOLUSD",1750161426968,15.0722895,150.56,150.52,3.48307867]
["bitfinex","SOLUSD",1750161427562,8.43041827,150.56,150.52,10.12655878]
["bitfinex","SOLUSD",1750161427758,4.9473396,150.56,150.52,10.12655878]
["bitfinex","SOLUSD",1750161428268,8.43041827,150.56,150.52,10.12655878]
["bitfinex","SOLUSD",1750161429652,3.48307867,150.56,150.52,10.12655878]
["bitfinex","SOLUSD",1750161431960,39.11670032,150.57,150.52,10.12655878]
["bitfinex","SOLUSD",1750161432154,3.48307867,150.56,150.52,10.12655878]
["bitfinex","SOLUSD",1750161432350,35.95821827,150.57,150.53,3.48307867]
["bitfinex","SOLUSD",1750161432845,32.4751396,150.57,150.53,3.48307867]
["bitfinex","SOLUSD",1750161433051,31.01087867,150.57,150.53,3.48307867]
["bitfinex","SOLUSD",1750161433573,31.01087867,150.57,150.53,10.12608743]
["bitfinex","SOLUSD",1750161434265,27.5278,150.57,150.53,10.12608743]
["bitfinex","SOLUSD",1750161434773,29.05808522,150.58,150.54,3.48307867]
["bitfinex","SOLUSD",1750161434941,34.00328633,150.58,150.54,3.48307867]
["bitfinex","SOLUSD",1750161435369,29.05808522,150.58,150.54,3.48307867]
["bitfinex","SOLUSD",1750161436250,18.933972,150.58,150.55,3.48307867]
["bitfinex","SOLUSD",1750161438356,22.41705067,150.58,150.54,10.12561988]
["bitfinex","SOLUSD",1750161438550,18.933972,150.58,150.54,10.12561988]
["bitfinex","SOLUSD",1750161438751,18.933972,150.58,150.55,3.48307867]
["bitfinex","SOLUSD",1750161440851,18.933972,150.58,150.55,10.12537355]
["bitfinex","SOLUSD",1750161441057,18.933972,150.58,150.55,3.48307867]
["bitfinex","SOLUSD",1750161441360,26.0,150.58,150.55,10.12535652]
["bitfinex","SOLUSD",1750161441570,37.27047867,150.61,150.57,3.48307867]
["bitfinex","SOLUSD",1750161441774,18.933972,150.61,150.55,6.64227785]
["bitfinex","SOLUSD",1750161441970,18.933972,150.61,150.58,3.48307867]
["bitfinex","SOLUSD",1750161442473,18.933972,150.61,150.55,6.64227785]
["bitfinex","SOLUSD",1750161442696,18.933972,150.61,150.58,3.48307867]
["bitfinex","SOLUSD",1750161445983,32.63890933,150.63,150.59,3.48307867]
["bitfinex","SOLUSD",1750161446164,26.0,150.63,150.59,3.48307867]
["bitfinex","SOLUSD",1750161446370,26.0,150.63,150.6,3.48307867]
["bitfinex","SOLUSD",1750161446563,26.0,150.63,150.58,6.64098428]
["bitfinex","SOLUSD",1750161446564,26.0,150.62,150.61,3.48307867]
["bitfinex","SOLUSD",1750161446765,14.51761243,150.64,150.61,3.48307867]
["bitfinex","SOLUSD",1750161447084,14.51761243,150.64,150.58,28.94345472]
["bitfinex","SOLUSD",1750161447085,14.51761243,150.64,150.62,3.48307867]
["bitfinex","SOLUSD",1750161448881,14.51761243,150.64,150.62,5.43102405]
["bitfinex","SOLUSD",1750161450674,26.0,150.66,150.62,5.43102405]
["bitfinex","SOLUSD",1750161450887,26.0,150.66,150.62,12.07014148]
["bitfinex","SOLUSD",1750161451196,26.0,150.66,150.63,5.43102405]
["bitfinex","SOLUSD",1750161452374,12.06819774,150.67,150.63,5.43102405]
["bitfinex","SOLUSD",1750161452584,18.933972,150.67,150.64,5.43102405]
["bitfinex","SOLUSD",1750161453504,31.43102405,150.68,150.63,6.6387567]
["bitfinex","SOLUSD",1750161453677,31.43102405,150.68,150.64,5.43102405]
["bitfinex","SOLUSD",1750161453875,26.0,150.68,150.64,5.43102405]
["bitfinex","SOLUSD",1750161454178,26.0,150.68,150.63,6.6387567]
["bitfinex","SOLUSD",1750161454392,6.63631185,150.69,150.65,5.43102405]
["bitfinex","SOLUSD",1750161454393,5.43102405,150.69,150.65,5.43102405]
["bitfinex","SOLUSD",1750161454589,25.28548969,150.7,150.66,5.43102405]
["bitfinex","SOLUSD",1750161454590,26.0,150.7,150.66,5.43102405]
["bitfinex","SOLUSD",1750161454781,26.0,150.7,150.67,5.43102405]
["bitfinex","SOLUSD",1750161455194,14.60910468,150.72,150.67,5.43102405]
["bitfinex","SOLUSD",1750161455369,5.43102405,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161455800,5.43102405,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1750161455801,31.43102405,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1750161455998,31.43102405,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161456299,26.0,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161456503,26.0,150.71,150.68,5.43102405]
["bitfinex","SOLUSD",1750161457201,12.066365,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161457399,12.066365,150.71,150.65,6.63790242]
["bitfinex","SOLUSD",1750161457580,5.43102405,150.7,150.66,5.43102405]
["bitfinex","SOLUSD",1750161458390,6.63534095,150.71,150.66,12.06846287]
["bitfinex","SOLUSD",1750161458602,6.63534095,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161458787,12.066365,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161459880,12.066365,150.71,150.66,6.63743882]
["bitfinex","SOLUSD",1750161460097,12.066365,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161460396,6.63534095,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161460612,12.066365,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161462302,6.63534095,150.71,150.66,5.43102405]
["bitfinex","SOLUSD",1750161462706,5.43102405,150.7,150.66,5.43102405]
["bitfinex","SOLUSD",1750161463082,5.43102405,150.7,150.65,6.63774994]
["bitfinex","SOLUSD",1750161463282,5.43102405,150.7,150.66,12.06844399]
["bitfinex","SOLUSD",1750161464396,26.0,150.72,150.69,5.43102405]
["bitfinex","SOLUSD",1750161465594,26.0,150.72,150.69,12.06708536]
["bitfinex","SOLUSD",1750161466682,6.91800936,150.75,150.69,6.63606131]
["bitfinex","SOLUSD",1750161466891,26.0,150.74,150.69,6.63606131]
["bitfinex","SOLUSD",1750161467189,14.7066861,150.76,150.71,5.43102405]
["bitfinex","SOLUSD",1750161467404,24.08067291,150.75,150.71,12.06606825]
["bitfinex","SOLUSD",1750161467592,5.43102405,150.75,150.71,12.06606825]
["bitfinex","SOLUSD",1750161467785,13.50452405,150.76,150.72,5.43102405]
["bitfinex","SOLUSD",1750161468312,5.43102405,150.75,150.71,12.06606825]
["bitfinex","SOLUSD",1750161468695,5.43102405,150.74,150.7,12.33554354]
["bitfinex","SOLUSD",1750161469000,14.70662141,150.76,150.7,17.76656759]
["bitfinex","SOLUSD",1750161469311,14.70662141,150.76,150.71,5.43102405]
["bitfinex","SOLUSD",1750161469547,5.43102405,150.75,150.71,12.06625181]
["bitfinex","SOLUSD",1750161469722,5.43102405,150.75,150.71,5.43102405]
["bitfinex","SOLUSD",1750161470401,14.70662141,150.76,150.7,12.33554668]
["bitfinex","SOLUSD",1750161470603,5.43102405,150.73,150.67,27.5012]
["bitfinex","SOLUSD",1750161470783,5.43102405,150.71,150.66,5.7]
["bitfinex","SOLUSD",1750161471187,5.43102405,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161471795,5.43102405,150.71,150.67,12.06804535]
["bitfinex","SOLUSD",1750161471995,12.066346,150.71,150.66,12.33728917]
["bitfinex","SOLUSD",1750161472316,5.43102405,150.7,150.66,17.76831322]
["bitfinex","SOLUSD",1750161474727,5.43102405,150.69,150.66,5.7]
["bitfinex","SOLUSD",1750161474902,5.43102405,150.68,150.66,5.7]
["bitfinex","SOLUSD",1750161475293,5.43102405,150.67,150.66,5.7]
["bitfinex","SOLUSD",1750161475694,1.5599,150.7,150.66,5.7]
["bitfinex","SOLUSD",1750161476009,6.63614042,150.69,150.66,5.7]
["bitfinex","SOLUSD",1750161476211,5.43102405,150.68,150.66,5.7]
["bitfinex","SOLUSD",1750161477709,5.43102405,150.67,150.66,5.7]
["bitfinex","SOLUSD",1750161478021,6.63614042,150.69,150.66,5.7]
["bitfinex","SOLUSD",1750161478196,5.43102405,150.68,150.66,5.7]
["bitfinex","SOLUSD",1750161478623,66.95219371,150.72,150.66,5.7]
["bitfinex","SOLUSD",1750161478624,24.74890707,150.76,150.66,12.3374385]
["bitfinex","SOLUSD",1750161478929,5.43102405,150.72,150.68,5.43102405]
["bitfinex","SOLUSD",1750161479718,5.43102405,150.72,150.68,12.06749514]
["bitfinex","SOLUSD",1750161480019,5.43102405,150.72,150.67,12.06796885]
["bitfinex","SOLUSD",1750161480020,5.43102405,150.71,150.67,12.06796885]
["bitfinex","SOLUSD",1750161480224,26.0,150.73,150.67,12.06796885]
["bitfinex","SOLUSD",1750161480421,5.43102405,150.72,150.68,5.43102405]
["bitfinex","SOLUSD",1750161480828,5.43102405,150.71,150.67,12.06796885]
["bitfinex","SOLUSD",1750161481034,5.43102405,150.7,150.66,12.33726243]
["bitfinex","SOLUSD",1750161481210,32.63453489,150.73,150.66,17.76828648]
["bitfinex","SOLUSD",1750161481211,5.43102405,150.71,150.66,17.76828648]
["bitfinex","SOLUSD",1750161481409,5.43102405,150.71,150.67,5.43102405]
["bitfinex","SOLUSD",1750161481614,5.43102405,150.71,150.67,12.06798162]
["bitfinex","SOLUSD",1750161481826,5.43102405,150.71,150.67,6.63695757]
["bitfinex","SOLUSD",1750161482208,12.06629663,150.71,150.67,6.63695757]
["bitfinex","SOLUSD",1750161484633,5.43102405,150.71,150.67,12.06798162]
["bitfinex","SOLUSD",1750161484822,30.99999487,150.72,150.67,12.06798162]
["bitfinex","SOLUSD",1750161485128,30.99999487,150.72,150.68,5.43102405]
["bitfinex","SOLUSD",1750161485516,30.99999487,150.72,150.67,6.63695757]
["bitfinex","SOLUSD",1750161485715,30.99999487,150.72,150.68,5.43102405]
["bitfinex","SOLUSD",1750161485931,30.99999487,150.72,150.67,12.06798162]
["bitfinex","SOLUSD",1750161486140,30.99999487,150.72,150.67,6.63695757]
["bitfinex","SOLUSD",1750161486310,30.99999487,150.72,150.67,12.06798162]
["bitfinex","SOLUSD",1750161486933,5.43102405,150.71,150.67,12.06798162]
["bitfinex","SOLUSD",1750161487737,12.06639359,150.71,150.66,12.33725795]
["bitfinex","SOLUSD",1750161487926,12.06639359,150.71,150.66,17.768282]
["bitfinex","SOLUSD",1750161488129,6.63536954,150.71,150.66,17.768282]
["bitfinex","SOLUSD",1750161488442,12.06639359,150.71,150.66,17.768282]
["bitfinex","SOLUSD",1750161489117,5.43102405,150.7,150.66,11.13102405]
["bitfinex","SOLUSD",1750161489317,5.43102405,150.69,150.66,5.7]
["bitfinex","SOLUSD",1750161489516,5.43102405,150.68,150.66,5.7]
["bitfinex","SOLUSD",1750161491828,5.43102405,150.69,150.66,5.7]
["bitfinex","SOLUSD",1750161493138,5.43102405,150.67,150.66,5.7]
["bitfinex","SOLUSD",1750161493437,5.43102405,150.67,150.61,11.13102405]
["bitfinex","SOLUSD",1750161493647,5.43102405,150.66,150.61,11.13102405]
["bitfinex","SOLUSD",1750161494219,5.43102405,150.65,150.61,11.13102405]
["bitfinex","SOLUSD",1750161494420,0.28432314,150.68,150.61,11.13102405]
["bitfinex","SOLUSD",1750161494642,5.43102405,150.67,150.62,6.63897936]
["bitfinex","SOLUSD",1750161494958,5.43102405,150.67,150.63,5.43102405]
["bitfinex","SOLUSD",1750161495547,5.43102405,150.67,150.63,12.06971427]
["bitfinex","SOLUSD",1750161496635,5.43102405,150.67,150.63,6.63869022]
["bitfinex","SOLUSD",1750161496845,5.43102405,150.67,150.63,12.06971427]
["bitfinex","SOLUSD",1750161499066,5.43102405,150.66,150.63,6.63869022]
["bitfinex","SOLUSD",1750161500252,12.06850695,150.66,150.62,12.07008997]
["bitfinex","SOLUSD",1750161500459,5.43102405,150.65,150.61,11.13102405]
["bitfinex","SOLUSD",1750161501529,5.43102405,150.65,150.61,17.77053689]
["bitfinex","SOLUSD",1750161504446,5.43102405,150.66,150.62,5.43102405]
["bitfinex","SOLUSD",1750161505344,18.933972,150.68,150.62,5.43102405]
["bitfinex","SOLUSD",1750161505547,5.43102405,150.66,150.62,5.43102405]
["bitfinex","SOLUSD",1750161505945,5.43102405,150.67,150.63,5.43102405]
["bitfinex","SOLUSD",1750161506472,6.6373225,150.67,150.63,5.43102405]
["bitfinex","SOLUSD",1750161506760,12.06834655,150.67,150.63,5.43102405]
["bitfinex","SOLUSD",1750161508537,5.43102405,150.66,150.62,12.07002547]
["bitfinex","SOLUSD",1750161509565,12.06834655,150.67,150.62,12.07002547]
["bitfinex","SOLUSD",1750161510262,12.06834655,150.67,150.62,6.63900142]
["bitfinex","SOLUSD",1750161510450,12.06834655,150.67,150.62,12.07002547]
["bitfinex","SOLUSD",1750161510650,12.06855243,150.66,150.61,17.77049554]
["bitfinex","SOLUSD",1750161510842,5.43102405,150.65,150.61,17.77049554]
["bitfinex","SOLUSD",1750161511042,6.63752838,150.66,150.61,17.77049554]
["bitfinex","SOLUSD",1750161511364,5.43102405,150.65,150.61,17.77049554]
["bitfinex","SOLUSD",1750161513247,18.933972,150.66,150.61,17.77049554]
["bitfinex","SOLUSD",1750161513448,24.36499605,150.66,150.61,17.77049554]
["bitfinex","SOLUSD",1750161514077,18.933972,150.66,150.62,5.43102405]
["bitfinex","SOLUSD",1750161514244,24.36499605,150.66,150.62,5.43102405]
["bitfinex","SOLUSD",1750161515366,31.00248633,150.66,150.61,17.77049554]
["bitfinex","SOLUSD",1750161515868,31.00248633,150.66,150.62,5.43102405]
["bitfinex","SOLUSD",1750161516679,5.43102405,150.65,150.61,5.7]
["bitfinex","SOLUSD",1750161516975,5.43102405,150.62,150.59,6.64034078]
["bitfinex","SOLUSD",1750161517151,5.43102405,150.62,150.58,6.6408997]
["bitfinex","SOLUSD",1750161517353,5.43102405,150.62,150.58,12.07192375]
["bitfinex","SOLUSD",1750161520477,18.933972,150.64,150.58,12.07192375]
["bitfinex","SOLUSD",1750161520676,5.43102405,150.62,150.58,12.07192375]
["bitfinex","SOLUSD",1750161521880,5.43102405,150.62,150.58,6.6408997]
["bitfinex","SOLUSD",1750161522115,5.43102405,150.62,150.58,12.07192375]
["bitfinex","SOLUSD",1750161522655,6.63889833,150.63,150.58,12.07192375]
["bitfinex","SOLUSD",1750161522964,12.06992238,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161523776,12.06992238,150.63,150.59,12.07151861]
["bitfinex","SOLUSD",1750161524353,12.06992238,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161524762,6.63889833,150.63,150.58,6.64080169]
["bitfinex","SOLUSD",1750161524955,18.933972,150.65,150.61,5.43102405]
["bitfinex","SOLUSD",1750161525172,5.43102405,150.64,150.6,5.43102405]
["bitfinex","SOLUSD",1750161525565,5.43102405,150.62,150.58,6.64080169]
["bitfinex","SOLUSD",1750161525859,5.43102405,150.62,150.58,12.07182574]
["bitfinex","SOLUSD",1750161527388,5.43102405,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161527592,5.43102405,150.63,150.58,6.64080169]
["bitfinex","SOLUSD",1750161527774,5.43102405,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161528092,6.63834306,150.64,150.59,5.43102405]
["bitfinex","SOLUSD",1750161528285,5.43102405,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161528458,5.43102405,150.63,150.58,6.64080169]
["bitfinex","SOLUSD",1750161528661,5.43102405,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161529286,5.43102405,150.64,150.6,5.43102405]
["bitfinex","SOLUSD",1750161529488,5.43102405,150.64,150.59,5.43102405]
["bitfinex","SOLUSD",1750161529793,5.43102405,150.63,150.59,5.43102405]
["bitfinex","SOLUSD",1750161530277,5.43102405,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750161530458,5.43102405,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161531367,5.43102405,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161531564,25.57202383,150.65,150.59,12.07137366]
["bitfinex","SOLUSD",1750161531883,5.43102405,150.63,150.59,12.07137366]
["bitfinex","SOLUSD",1750161532982,5.43102405,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161533487,6.63840926,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161533688,12.06943331,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161534869,6.63840926,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161535066,12.06943331,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161536787,5.43102405,150.63,150.59,12.07137366]
["bitfinex","SOLUSD",1750161540181,5.43102405,150.63,150.59,6.64034961]
["bitfinex","SOLUSD",1750161540386,5.43102405,150.63,150.59,12.07137366]
["bitfinex","SOLUSD",1750161540587,12.06943331,150.64,150.59,12.07137366]
["bitfinex","SOLUSD",1750161541277,12.06943331,150.64,150.57,51.91377301]
["bitfinex","SOLUSD",1750161541278,12.06943331,150.64,150.58,6.64098817]
["bitfinex","SOLUSD",1750161541583,12.06943331,150.64,150.59,5.43102405]
["bitfinex","SOLUSD",1750161542586,12.06943331,150.64,150.59,12.07126977]
["bitfinex","SOLUSD",1750161542785,5.43102405,150.64,150.59,12.07126977]
["bitfinex","SOLUSD",1750161542978,5.43102405,150.63,150.59,12.07126977]
["bitfinex","SOLUSD",1750161543174,5.43102405,150.61,150.57,57.34479706]
["bitfinex","SOLUSD",1750161543393,5.43102405,150.61,150.57,51.91377301]
["bitfinex","SOLUSD",1750161543587,31.71534719,150.64,150.57,51.91377301]
["bitfinex","SOLUSD",1750161543788,5.43102405,150.6,150.57,51.91377301]
["bitfinex","SOLUSD",1750161543979,5.43102405,150.6,150.57,5.7]
["bitfinex","SOLUSD",1750161549003,25.57319653,150.62,150.57,5.7]
["bitfinex","SOLUSD",1750161549308,5.43102405,150.61,150.57,11.13102405]
["bitfinex","SOLUSD",1750161549624,25.57319653,150.62,150.57,11.13102405]
["bitfinex","SOLUSD",1750161549912,5.43102405,150.61,150.57,11.13102405]
["bitfinex","SOLUSD",1750161550324,25.57319653,150.62,150.57,11.13102405]
["bitfinex","SOLUSD",1750161550488,12.0708903,150.61,150.57,11.13102405]
["bitfinex","SOLUSD",1750161554310,12.0708903,150.61,150.57,5.43102405]
["bitfinex","SOLUSD",1750161554524,12.0708903,150.61,150.56,12.07279392]
["bitfinex","SOLUSD",1750161556012,24.08067291,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750161556210,5.43102405,150.59,150.55,5.43102405]
["bitfinex","SOLUSD",1750161557517,18.64964886,150.6,150.56,5.43102405]
["bitfinex","SOLUSD",1750161557703,30.72085695,150.6,150.56,5.43102405]
["bitfinex","SOLUSD",1750161557888,30.72085695,150.6,150.55,6.64209707]
["bitfinex","SOLUSD",1750161558093,30.72085695,150.6,150.56,5.43102405]
["bitfinex","SOLUSD",1750161558891,5.43102405,150.59,150.55,12.07312112]
["bitfinex","SOLUSD",1750161563119,5.43102405,150.58,150.54,17.7737363]
["bitfinex","SOLUSD",1750161563510,12.07163784,150.59,150.54,17.7737363]
["bitfinex","SOLUSD",1750161564627,5.43102405,150.59,150.55,12.07328999]
["bitfinex","SOLUSD",1750161564795,3.47944407,150.59,150.55,10.12171001]
["bitfinex","SOLUSD",1750161564998,3.76376721,150.59,150.55,10.12171001]
["bitfinex","SOLUSD",1750161565708,18.64964886,150.6,150.55,6.64226594]
["bitfinex","SOLUSD",1750161565924,22.12909293,150.6,150.56,3.47944407]
["bitfinex","SOLUSD",1750161566420,18.64964886,150.6,150.56,3.47944407]
["bitfinex","SOLUSD",1750161566625,22.12909293,150.6,150.56,3.47944407]
["bitfinex","SOLUSD",1750161567013,29.47944407,150.61,150.57,3.47944407]
["bitfinex","SOLUSD",1750161567217,26.0,150.61,150.57,3.47944407]
["bitfinex","SOLUSD",1750161567418,26.0,150.61,150.56,6.64174724]
["bitfinex","SOLUSD",1750161567619,26.0,150.61,150.57,3.47944407]
["bitfinex","SOLUSD",1750161568504,18.933972,150.62,150.59,3.47944407]
["bitfinex","SOLUSD",1750161568724,18.933972,150.62,150.58,3.47944407]
["bitfinex","SOLUSD",1750161569207,18.933972,150.62,150.58,10.12037067]
["bitfinex","SOLUSD",1750161570730,29.05267991,150.62,150.57,10.12071995]
["bitfinex","SOLUSD",1750161570902,5.43607709,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750161571106,0.28432314,150.6,150.55,12.07838861]
["bitfinex","SOLUSD",1750161571306,5.72040023,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161572120,12.36051435,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161573425,5.43607709,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750161573619,6.92443726,150.6,150.55,5.43607709]
["bitfinex","SOLUSD",1750161573817,5.43607709,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750161574029,5.43607709,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161574729,5.43607709,150.59,150.55,12.07811387]
["bitfinex","SOLUSD",1750161577227,0.28432314,150.6,150.55,6.64203678]
["bitfinex","SOLUSD",1750161577404,0.28432314,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161577930,0.28432314,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161578305,0.28432314,150.6,150.56,12.07780366]
["bitfinex","SOLUSD",1750161578526,0.28432314,150.6,150.56,6.64172657]
["bitfinex","SOLUSD",1750161578728,5.72040023,150.6,150.56,12.07780366]
["bitfinex","SOLUSD",1750161579042,0.28432314,150.6,150.56,12.07780366]
["bitfinex","SOLUSD",1750161579218,5.72040023,150.6,150.56,12.07780366]
["bitfinex","SOLUSD",1750161579416,4.96245681,150.63,150.58,5.43607709]
["bitfinex","SOLUSD",1750161579617,4.96245681,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161579618,18.64964886,150.62,150.59,5.43607709]
["bitfinex","SOLUSD",1750161580214,24.08572595,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161580416,18.64964886,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161580609,24.08572595,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161581229,18.64964886,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161581506,24.08572595,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161582427,18.64964886,150.62,150.58,6.64075526]
["bitfinex","SOLUSD",1750161582736,24.08572595,150.62,150.58,12.07683235]
["bitfinex","SOLUSD",1750161583222,24.08572595,150.62,150.58,6.64075526]
["bitfinex","SOLUSD",1750161583830,5.43607709,150.61,150.58,6.64075526]
["bitfinex","SOLUSD",1750161584136,5.43607709,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750161584319,5.43607709,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750161585247,0.28432314,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750161585418,5.72040023,150.61,150.57,12.07750632]
["bitfinex","SOLUSD",1750161585746,32.63863464,150.64,150.59,5.43607709]
["bitfinex","SOLUSD",1750161586047,5.43607709,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161586413,5.43607709,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750161586630,26.0,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161586820,5.43607709,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750161587822,31.43607709,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161591417,26.0,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161591738,31.43607709,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161592719,5.43607709,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750161593038,5.43607709,150.61,150.54,22.30683482]
["bitfinex","SOLUSD",1750161593039,0.28432314,150.62,150.54,22.30683482]
["bitfinex","SOLUSD",1750161593219,0.28432314,150.62,150.57,5.43607709]
["bitfinex","SOLUSD",1750161593416,5.72040023,150.62,150.57,5.43607709]
["bitfinex","SOLUSD",1750161594641,5.72040023,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1750161596544,5.72040023,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161596749,16.3351699,150.65,150.6,5.43607709]
["bitfinex","SOLUSD",1750161597044,21.77124699,150.65,150.61,5.43607709]
["bitfinex","SOLUSD",1750161597222,21.29695602,150.65,150.61,5.43607709]
["bitfinex","SOLUSD",1750161597540,16.3351699,150.65,150.63,5.43607709]
["bitfinex","SOLUSD",1750161597744,26.0,150.64,150.63,5.43607709]
["bitfinex","SOLUSD",1750161597951,26.0,150.64,150.62,5.43607709]
["bitfinex","SOLUSD",1750161598616,26.0,150.64,150.62,12.07509145]
["bitfinex","SOLUSD",1750161599934,26.0,150.64,150.62,5.43607709]
["bitfinex","SOLUSD",1750161600134,26.0,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161600334,26.0,150.64,150.61,5.43607709]
["bitfinex","SOLUSD",1750161600543,26.0,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161600846,26.0,150.64,150.61,5.43607709]
["bitfinex","SOLUSD",1750161602450,26.0,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1750161602625,38.07455753,150.64,150.59,5.68]
["bitfinex","SOLUSD",1750161602822,5.43607709,150.62,150.59,5.68]
["bitfinex","SOLUSD",1750161603452,24.08572595,150.61,150.56,5.43607709]
["bitfinex","SOLUSD",1750161603627,5.43607709,150.6,150.55,6.64223068]
["bitfinex","SOLUSD",1750161603827,5.43607709,150.6,150.52,1.5637]
["bitfinex","SOLUSD",1750161603828,18.64964886,150.58,150.52,1.5637]
["bitfinex","SOLUSD",1750161604030,18.64964886,150.58,150.49,3.25026252]
["bitfinex","SOLUSD",1750161604031,5.43607709,150.56,150.49,6.64495979]
["bitfinex","SOLUSD",1750161604234,0.28432314,150.57,150.54,5.43607709]
["bitfinex","SOLUSD",1750161604755,6.92582779,150.57,150.54,5.43607709]
["bitfinex","SOLUSD",1750161605052,12.36190488,150.57,150.51,6.6439038]
["bitfinex","SOLUSD",1750161605226,5.43607709,150.55,150.51,5.43607709]
["bitfinex","SOLUSD",1750161605626,6.92582779,150.57,150.51,5.43607709]
["bitfinex","SOLUSD",1750161605627,5.43607709,150.56,150.51,5.43607709]
["bitfinex","SOLUSD",1750161606237,5.43607709,150.56,150.51,12.07998325]
["bitfinex","SOLUSD",1750161606436,5.43607709,150.56,150.52,5.43607709]
["bitfinex","SOLUSD",1750161606851,6.92582779,150.57,150.52,5.43607709]
["bitfinex","SOLUSD",1750161607036,5.43607709,150.56,150.51,12.07998325]
["bitfinex","SOLUSD",1750161607343,5.43607709,150.56,150.51,6.64390616]
["bitfinex","SOLUSD",1750161607544,5.43607709,150.56,150.51,12.07998325]
["bitfinex","SOLUSD",1750161607746,5.43607709,150.55,150.51,12.07998325]
["bitfinex","SOLUSD",1750161607957,6.64197501,150.56,150.51,12.07998325]
["bitfinex","SOLUSD",1750161608137,5.43607709,150.55,150.51,12.07998325]
["bitfinex","SOLUSD",1750161608750,5.43607709,150.55,150.51,5.43607709]
["bitfinex","SOLUSD",1750161608952,24.37004909,150.54,150.48,5.68]
["bitfinex","SOLUSD",1750161609142,5.43607709,150.53,150.48,11.11607709]
["bitfinex","SOLUSD",1750161609674,5.43607709,150.52,150.48,11.11607709]
["bitfinex","SOLUSD",1750161609830,12.07982572,150.52,150.48,11.11607709]
["bitfinex","SOLUSD",1750161610555,12.07982572,150.52,150.48,5.68]
["bitfinex","SOLUSD",1750161610760,5.43607709,150.52,150.48,11.11607709]
["bitfinex","SOLUSD",1750161610963,12.0797468,150.52,150.48,5.68]
["bitfinex","SOLUSD",1750161614181,24.37004909,150.51,150.48,5.68]
["bitfinex","SOLUSD",1750161614760,5.43607709,150.5,150.48,5.68]
["bitfinex","SOLUSD",1750161615177,5.43607709,150.5,150.46,5.43607709]
["bitfinex","SOLUSD",1750161615383,18.64964886,150.52,150.49,5.43607709]
["bitfinex","SOLUSD",1750161615694,18.64964886,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161615858,30.72957503,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161616885,30.72957503,150.52,150.45,6.64658516]
["bitfinex","SOLUSD",1750161617185,25.29349794,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161617365,18.933972,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161617679,24.37004909,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161617878,5.43607709,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161618562,25.57689402,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161618873,5.43607709,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161619585,25.57689402,150.54,150.49,5.43607709]
["bitfinex","SOLUSD",1750161619791,12.07935719,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161620098,6.6432801,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161620277,12.07935719,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161620776,24.08572595,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161620977,24.08572595,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1750161621164,24.08572595,150.52,150.47,5.43607709]
["bitfinex","SOLUSD",1750161621165,5.43607709,150.51,150.47,5.43607709]
["bitfinex","SOLUSD",1750161621779,5.43607709,150.51,150.47,12.08183007]
["bitfinex","SOLUSD",1750161622381,5.43607709,150.51,150.47,5.43607709]
["bitfinex","SOLUSD",1750161622972,30.72939546,150.52,150.47,5.43607709]
["bitfinex","SOLUSD",1750161623578,5.43607709,150.5,150.45,12.08263736]
["bitfinex","SOLUSD",1750161623969,12.08077785,150.5,150.45,12.08263736]
["bitfinex","SOLUSD",1750161624495,5.43607709,150.47,150.43,5.7]
["bitfinex","SOLUSD",1750161624703,5.43607709,150.46,150.42,12.08382719]
["bitfinex","SOLUSD",1750161625184,5.43607709,150.46,150.41,6.64838231]
["bitfinex","SOLUSD",1750161625373,5.43607709,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161625776,44.933972,150.49,150.42,5.43607709]
["bitfinex","SOLUSD",1750161626003,5.43607709,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161626690,0.28432314,150.47,150.42,5.43607709]
["bitfinex","SOLUSD",1750161626988,5.43607709,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161627171,5.43607709,150.46,150.41,6.64838231]
["bitfinex","SOLUSD",1750161627396,24.37004909,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161627708,5.43607709,150.44,150.4,11.13607709]
["bitfinex","SOLUSD",1750161627895,5.43607709,150.44,150.4,17.78470415]
["bitfinex","SOLUSD",1750161628096,24.37004909,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161628713,24.37004909,150.45,150.4,12.34862706]
["bitfinex","SOLUSD",1750161629012,24.37004909,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161630288,31.0168507,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161630489,24.37004909,150.45,150.41,12.0845213]
["bitfinex","SOLUSD",1750161630913,13.33847709,150.44,150.36,42.62571475]
["bitfinex","SOLUSD",1750161631121,5.43607709,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161631306,5.43607709,150.42,150.35,5.7]
["bitfinex","SOLUSD",1750161631505,5.43607709,150.41,150.37,5.43607709]
["bitfinex","SOLUSD",1750161632108,5.43607709,150.41,150.37,12.08628073]
["bitfinex","SOLUSD",1750161632611,18.64964886,150.43,150.38,5.43607709]
["bitfinex","SOLUSD",1750161632818,5.43607709,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161633408,5.43607709,150.41,150.37,12.08628073]
["bitfinex","SOLUSD",1750161633600,5.43607709,150.4,150.36,6.65056839]
["bitfinex","SOLUSD",1750161633805,5.43607709,150.4,150.36,12.08664548]
["bitfinex","SOLUSD",1750161637896,6.64909493,150.4,150.35,12.35110131]
["bitfinex","SOLUSD",1750161638097,5.43607709,150.39,150.35,17.7871784]
["bitfinex","SOLUSD",1750161638498,5.43607709,150.38,150.35,5.7]
["bitfinex","SOLUSD",1750161638700,5.43607709,150.37,150.35,5.7]
["bitfinex","SOLUSD",1750161639318,5.43607709,150.36,150.35,5.7]
["bitfinex","SOLUSD",1750161639621,5.43607709,150.36,150.33,6.65176007]
["bitfinex","SOLUSD",1750161640002,4.93607709,150.36,150.32,12.08837577]
["bitfinex","SOLUSD",1750161640204,4.93607709,150.36,150.32,5.43607709]
["bitfinex","SOLUSD",1750161641202,4.93607709,150.36,150.31,6.6527702]
["bitfinex","SOLUSD",1750161641402,4.93607709,150.36,150.32,5.43607709]
["bitfinex","SOLUSD",1750161643323,4.93607709,150.36,150.32,12.08829363]
["bitfinex","SOLUSD",1750161643617,4.93607709,150.36,150.32,6.65221654]
["bitfinex","SOLUSD",1750161643825,4.93607709,150.36,150.32,12.08829363]
["bitfinex","SOLUSD",1750161644504,44.933972,150.37,150.35,5.43607709]
["bitfinex","SOLUSD",1750161644699,1.6429,150.42,150.36,5.43607709]
["bitfinex","SOLUSD",1750161644915,12.26170412,150.43,150.39,5.43607709]
["bitfinex","SOLUSD",1750161645113,12.26170412,150.43,150.36,5.7]
["bitfinex","SOLUSD",1750161645314,12.26170412,150.43,150.4,5.43607709]
["bitfinex","SOLUSD",1750161645711,12.26170412,150.43,150.36,5.7]
["bitfinex","SOLUSD",1750161645912,18.90941218,150.43,150.36,5.7]
["bitfinex","SOLUSD",1750161646112,5.43607709,150.41,150.36,5.7]
["bitfinex","SOLUSD",1750161646312,5.43607709,150.41,150.37,5.43607709]
["bitfinex","SOLUSD",1750161646523,30.73384536,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161647622,25.29776827,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161647819,30.73384536,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161649330,30.73384536,150.42,150.36,5.7]
["bitfinex","SOLUSD",1750161649627,30.73384536,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161650112,30.73384536,150.42,150.37,6.64998485]
["bitfinex","SOLUSD",1750161650311,30.73384536,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161651041,30.73384536,150.42,150.37,6.64998485]
["bitfinex","SOLUSD",1750161651204,30.73384536,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161651822,24.08572595,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161653741,30.73379907,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161654847,30.73379907,150.42,150.37,6.64998485]
["bitfinex","SOLUSD",1750161655019,30.73379907,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161655521,18.64964886,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161655713,24.08572595,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161657233,18.64964886,150.42,150.38,12.08577104]
["bitfinex","SOLUSD",1750161657446,18.64964886,150.42,150.39,5.43607709]
["bitfinex","SOLUSD",1750161657954,18.64964886,150.42,150.38,12.08577104]
["bitfinex","SOLUSD",1750161658149,18.64964886,150.42,150.4,5.43607709]
["bitfinex","SOLUSD",1750161658538,12.26170412,150.43,150.4,5.43607709]
["bitfinex","SOLUSD",1750161659655,12.26170412,150.43,150.41,5.43607709]
["bitfinex","SOLUSD",1750161660052,12.26170412,150.43,150.4,5.43607709]
["bitfinex","SOLUSD",1750161660854,12.26170412,150.43,150.37,23.27591939]
["bitfinex","SOLUSD",1750161660855,12.26170412,150.43,150.42,5.43607709]
["bitfinex","SOLUSD",1750161661654,12.26170412,150.43,150.41,5.43607709]
["bitfinex","SOLUSD",1750161662036,12.26170412,150.43,150.41,12.08431462]
["bitfinex","SOLUSD",1750161662250,12.26170412,150.43,150.42,5.43607709]
["bitfinex","SOLUSD",1750161664234,12.26170412,150.43,150.42,12.08412921]
["bitfinex","SOLUSD",1750161665835,12.26170412,150.43,150.39,23.27276916]
["bitfinex","SOLUSD",1750161666031,18.933972,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1750161666240,5.43607709,150.41,150.37,12.08633977]
["bitfinex","SOLUSD",1750161666643,24.37004909,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161666975,24.37004909,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1750161667150,24.37004909,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161667535,31.01817324,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161667759,25.58209615,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161667949,31.01817324,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161668577,18.933972,150.42,150.38,12.08574259]
["bitfinex","SOLUSD",1750161668936,24.37004909,150.42,150.38,12.08574259]
["bitfinex","SOLUSD",1750161670363,24.37004909,150.42,150.38,6.6496655]
["bitfinex","SOLUSD",1750161670742,5.43607709,150.41,150.37,6.65007979]
["bitfinex","SOLUSD",1750161671144,5.43607709,150.41,150.37,12.08615688]
["bitfinex","SOLUSD",1750161671844,31.01814375,150.42,150.37,12.08615688]
["bitfinex","SOLUSD",1750161674372,25.58206666,150.42,150.37,12.08615688]
["bitfinex","SOLUSD",1750161674555,31.01814375,150.42,150.37,12.08615688]
["bitfinex","SOLUSD",1750161674751,51.58206666,150.42,150.37,5.43607709]
["bitfinex","SOLUSD",1750161674956,5.43607709,150.39,150.35,5.43607709]
["bitfinex","SOLUSD",1750161675959,5.43607709,150.39,150.35,12.08700391]
["bitfinex","SOLUSD",1750161676761,84.64256666,150.42,150.37,5.43607709]
["bitfinex","SOLUSD",1750161676762,18.933972,150.4,150.37,5.43607709]
["bitfinex","SOLUSD",1750161677163,65.70859466,150.42,150.37,5.43607709]
["bitfinex","SOLUSD",1750161677365,59.0605,150.42,150.37,5.43607709]
["bitfinex","SOLUSD",1750161677663,64.49657709,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161678177,64.49657709,150.42,150.38,12.08576117]
["bitfinex","SOLUSD",1750161678480,37.51657709,150.42,150.38,12.08576117]
["bitfinex","SOLUSD",1750161678863,37.51657709,150.42,150.38,6.64968408]
["bitfinex","SOLUSD",1750161679775,37.51657709,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161680580,32.0805,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161680779,31.43607709,150.42,150.38,12.08550724]
["bitfinex","SOLUSD",1750161682169,5.43607709,150.42,150.38,12.08550724]
["bitfinex","SOLUSD",1750161683774,36.34743007,150.43,150.38,12.08550724]
["bitfinex","SOLUSD",1750161683983,24.08572595,150.43,150.39,5.43607709]
["bitfinex","SOLUSD",1750161684186,18.64964886,150.43,150.39,12.08513709]
["bitfinex","SOLUSD",1750161684481,26.28432314,150.44,150.41,5.43607709]
["bitfinex","SOLUSD",1750161684667,26.28432314,150.44,150.4,5.43607709]
["bitfinex","SOLUSD",1750161685577,26.28432314,150.44,150.4,12.08468266]
["bitfinex","SOLUSD",1750161686195,0.28432314,150.44,150.41,5.43607709]
["bitfinex","SOLUSD",1750161686608,0.28432314,150.44,150.4,12.08468266]
["bitfinex","SOLUSD",1750161687427,0.28432314,150.44,150.41,5.43607709]
["bitfinex","SOLUSD",1750161687728,26.0,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161687932,26.0,150.46,150.43,5.43607709]
["bitfinex","SOLUSD",1750161688238,26.0,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161688395,26.0,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750161688598,31.43607709,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161689295,26.0,150.46,150.43,5.43607709]
["bitfinex","SOLUSD",1750161690085,26.0,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161692726,31.43607709,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161693530,26.0,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161693712,31.43607709,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161694117,26.43607709,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161694324,21.0,150.46,150.42,12.08412921]
["bitfinex","SOLUSD",1750161694508,21.0,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750161694715,21.0,150.46,150.43,5.43607709]
["bitfinex","SOLUSD",1750161696525,21.0,150.46,150.43,6.64745808]
["bitfinex","SOLUSD",1750161696707,21.0,150.46,150.43,12.08353517]
["bitfinex","SOLUSD",1750161697627,26.43607709,150.46,150.4,6.64893617]
["bitfinex","SOLUSD",1750161697832,26.43607709,150.46,150.39,6.64937828]
["bitfinex","SOLUSD",1750161697833,5.43607709,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1750161698011,5.43607709,150.43,150.39,12.08545537]
["bitfinex","SOLUSD",1750161698334,5.43607709,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750161699105,24.08572595,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750161701626,18.64964886,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750161701936,5.43607709,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750161703404,18.64964886,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750161703610,5.43607709,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750161705355,5.43607709,150.41,150.37,12.08617913]
["bitfinex","SOLUSD",1750161705835,5.43607709,150.4,150.37,6.65010204]
["bitfinex","SOLUSD",1750161706043,18.64964886,150.41,150.37,6.65010204]
["bitfinex","SOLUSD",1750161706229,24.08572595,150.41,150.37,12.08617913]
["bitfinex","SOLUSD",1750161707711,6.19198961,150.48,150.4,5.43607709]
["bitfinex","SOLUSD",1750161707915,6.19198961,150.48,150.44,5.43607709]
["bitfinex","SOLUSD",1750161707916,18.64964886,150.46,150.44,5.43607709]
["bitfinex","SOLUSD",1750161708128,30.0,150.45,150.44,5.43607709]
["bitfinex","SOLUSD",1750161708930,22.37564874,150.47,150.42,5.43607709]
["bitfinex","SOLUSD",1750161709413,18.64964886,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161709607,24.08572595,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161709813,18.64964886,150.46,150.41,6.64844484]
["bitfinex","SOLUSD",1750161710049,24.08572595,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161710634,5.43607709,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161710841,18.64964886,150.46,150.4,17.80485447]
["bitfinex","SOLUSD",1750161710842,5.43607709,150.44,150.4,17.80485447]
["bitfinex","SOLUSD",1750161711020,5.43607709,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161711216,5.72040023,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161711747,6.64702611,150.45,150.41,12.08450479]
["bitfinex","SOLUSD",1750161711921,24.08572595,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161712116,30.73217708,150.46,150.4,12.3687596]
["bitfinex","SOLUSD",1750161712318,5.43607709,150.44,150.4,5.72]
["bitfinex","SOLUSD",1750161712746,5.43607709,150.42,150.4,5.72]
["bitfinex","SOLUSD",1750161712942,0.28432314,150.44,150.4,5.72]
["bitfinex","SOLUSD",1750161712943,31.43607709,150.43,150.4,5.72]
["bitfinex","SOLUSD",1750161713846,31.43607709,150.43,150.4,11.15607709]
["bitfinex","SOLUSD",1750161713847,26.0,150.43,150.4,11.15607709]
["bitfinex","SOLUSD",1750161714423,0.28432314,150.45,150.42,5.43607709]
["bitfinex","SOLUSD",1750161714819,0.28432314,150.45,150.4,12.36892759]
["bitfinex","SOLUSD",1750161714820,18.64964886,150.46,150.43,5.43607709]
["bitfinex","SOLUSD",1750161715019,36.29358198,150.47,150.44,5.43607709]
["bitfinex","SOLUSD",1750161715523,10.29358198,150.47,150.45,5.43607709]
["bitfinex","SOLUSD",1750161715924,10.29358198,150.47,150.44,5.43607709]
["bitfinex","SOLUSD",1750161718021,10.29358198,150.47,150.44,12.08309026]
["bitfinex","SOLUSD",1750161719847,10.29358198,150.47,150.45,5.43607709]
["bitfinex","SOLUSD",1750161720149,10.29358198,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750161720351,10.29358198,150.47,150.45,5.43607709]
["bitfinex","SOLUSD",1750161723647,10.29358198,150.47,150.43,6.64748672]
["bitfinex","SOLUSD",1750161723834,6.64545771,150.48,150.45,5.43607709]
["bitfinex","SOLUSD",1750161724755,30.73082191,150.49,150.45,5.43607709]
["bitfinex","SOLUSD",1750161725646,11.69720535,150.51,150.48,5.43607709]
["bitfinex","SOLUSD",1750161725850,11.69720535,150.51,150.45,6.64671534]
["bitfinex","SOLUSD",1750161725851,11.69720535,150.51,150.49,5.43607709]
["bitfinex","SOLUSD",1750161729246,11.69720535,150.51,150.5,5.43607709]
["bitfinex","SOLUSD",1750161730457,11.69720535,150.51,150.5,12.08059536]
["bitfinex","SOLUSD",1750161733567,11.69720535,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750161733766,11.69720535,150.51,150.5,5.43607709]
["bitfinex","SOLUSD",1750161734768,11.69720535,150.51,150.5,12.08059536]
["bitfinex","SOLUSD",1750161735772,20.25290065,150.57,150.5,12.08059536]
["bitfinex","SOLUSD",1750161735951,18.79181043,150.57,150.53,5.43607709]
["bitfinex","SOLUSD",1750161736139,51.29072938,150.58,150.55,5.43607709]
["bitfinex","SOLUSD",1750161736140,26.0,150.58,150.55,5.43607709]
["bitfinex","SOLUSD",1750161736543,64.4659092,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161736746,52.38899578,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161736971,52.38899578,150.59,150.55,12.07837873]
["bitfinex","SOLUSD",1750161737566,52.38899578,150.59,150.55,6.64230164]
["bitfinex","SOLUSD",1750161737749,52.38899578,150.59,150.55,12.07837873]
["bitfinex","SOLUSD",1750161738152,18.64964886,150.59,150.55,12.07837873]
["bitfinex","SOLUSD",1750161738374,6.64023558,150.6,150.55,12.07837873]
["bitfinex","SOLUSD",1750161738574,12.07631267,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161738781,11.07631267,150.6,150.55,12.07837873]
["bitfinex","SOLUSD",1750161739446,5.43607709,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161740044,12.07622594,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161741385,18.933972,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161741676,18.933972,150.6,150.56,6.64155851]
["bitfinex","SOLUSD",1750161741677,24.37004909,150.6,150.56,12.0776356]
["bitfinex","SOLUSD",1750161741874,5.43607709,150.59,150.55,12.07820498]
["bitfinex","SOLUSD",1750161743866,18.64964886,150.57,150.53,5.43607709]
["bitfinex","SOLUSD",1750161744066,18.933972,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161744258,24.08572595,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1750161744259,24.08572595,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161744457,18.64964886,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161744655,18.64964886,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161745251,26.0,150.61,150.57,6.64125408]
["bitfinex","SOLUSD",1750161745454,18.933972,150.62,150.59,5.43607709]
["bitfinex","SOLUSD",1750161745872,18.933972,150.62,150.57,6.64125408]
["bitfinex","SOLUSD",1750161746068,18.933972,150.62,150.59,5.43607709]
["bitfinex","SOLUSD",1750161746377,18.933972,150.62,150.58,5.43607709]
["bitfinex","SOLUSD",1750161746564,24.08572595,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161746751,24.08572595,150.63,150.58,5.43607709]
["bitfinex","SOLUSD",1750161747149,24.08572595,150.63,150.54,23.2495919]
["bitfinex","SOLUSD",1750161747401,18.64964886,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161747782,24.08572595,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161747963,18.64964886,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161748479,18.64964886,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750161748788,18.64964886,150.63,150.6,12.07618333]
["bitfinex","SOLUSD",1750161749156,18.64964886,150.63,150.59,12.07643797]
["bitfinex","SOLUSD",1750161749358,5.43607709,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750161749578,5.43607709,150.6,150.55,5.74]
["bitfinex","SOLUSD",1750161749778,5.43607709,150.59,150.55,11.17607709]
["bitfinex","SOLUSD",1750161749959,5.43607709,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161750359,5.43607709,150.59,150.55,5.74]
["bitfinex","SOLUSD",1750161750582,5.43607709,150.59,150.55,17.81806252]
["bitfinex","SOLUSD",1750161750799,5.43607709,150.59,150.53,5.43607709]
["bitfinex","SOLUSD",1750161750800,5.43607709,150.57,150.53,5.43607709]
["bitfinex","SOLUSD",1750161752161,18.933972,150.58,150.53,5.43607709]
["bitfinex","SOLUSD",1750161752362,24.37004909,150.58,150.53,5.43607709]
["bitfinex","SOLUSD",1750161752563,24.37004909,150.58,150.53,12.07895601]
["bitfinex","SOLUSD",1750161753066,18.933972,150.58,150.53,12.07895601]
["bitfinex","SOLUSD",1750161753282,18.933972,150.58,150.53,6.64287892]
["bitfinex","SOLUSD",1750161753477,5.43607709,150.56,150.52,5.74]
["bitfinex","SOLUSD",1750161753765,5.43607709,150.57,150.52,17.81966623]
["bitfinex","SOLUSD",1750161753969,5.43607709,150.57,150.53,5.43607709]
["bitfinex","SOLUSD",1750161754162,5.43607709,150.57,150.52,17.81966623]
["bitfinex","SOLUSD",1750161754689,5.43607709,150.56,150.52,17.81966623]
["bitfinex","SOLUSD",1750161755068,5.43607709,150.57,150.52,17.81966623]
["bitfinex","SOLUSD",1750161755570,25.57512259,150.58,150.54,5.43607709]
["bitfinex","SOLUSD",1750161755571,18.933972,150.58,150.54,5.43607709]
["bitfinex","SOLUSD",1750161755770,24.37004909,150.58,150.54,5.43607709]
["bitfinex","SOLUSD",1750161756794,31.01107759,150.58,150.53,6.6430257]
["bitfinex","SOLUSD",1750161756975,5.43607709,150.57,150.53,12.07910279]
["bitfinex","SOLUSD",1750161758001,24.37004909,150.58,150.54,5.43607709]
["bitfinex","SOLUSD",1750161759596,18.933972,150.58,150.54,12.07869743]
["bitfinex","SOLUSD",1750161759778,5.43607709,150.58,150.54,12.07869743]
["bitfinex","SOLUSD",1750161759987,18.933972,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161760198,30.29642595,150.6,150.55,5.43607709]
["bitfinex","SOLUSD",1750161760670,24.86034886,150.6,150.55,5.43607709]
["bitfinex","SOLUSD",1750161760868,5.43607709,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161761107,5.43607709,150.57,150.54,6.64262034]
["bitfinex","SOLUSD",1750161761682,5.43607709,150.57,150.53,6.64303717]
["bitfinex","SOLUSD",1750161761894,5.43607709,150.57,150.53,12.07911426]
["bitfinex","SOLUSD",1750161762491,5.43607709,150.57,150.53,6.64303717]
["bitfinex","SOLUSD",1750161762874,5.43607709,150.56,150.53,6.64303717]
["bitfinex","SOLUSD",1750161763405,24.37004909,150.57,150.53,6.64303717]
["bitfinex","SOLUSD",1750161764094,31.01150781,150.57,150.52,12.07953243]
["bitfinex","SOLUSD",1750161764290,5.43607709,150.56,150.52,12.07953243]
["bitfinex","SOLUSD",1750161764978,5.43607709,150.54,150.49,5.74]
["bitfinex","SOLUSD",1750161765179,5.43607709,150.51,150.47,5.74]
["bitfinex","SOLUSD",1750161765382,5.43607709,150.52,150.47,11.17607709]
["bitfinex","SOLUSD",1750161765693,5.43607709,150.52,150.47,17.82149169]
["bitfinex","SOLUSD",1750161765997,5.43607709,150.51,150.47,17.82149169]
["bitfinex","SOLUSD",1750161766297,5.43607709,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161766701,5.43607709,150.52,150.47,12.3854146]
["bitfinex","SOLUSD",1750161767001,5.43607709,150.52,150.47,17.82149169]
["bitfinex","SOLUSD",1750161767374,12.07971558,150.52,150.47,17.82149169]
["bitfinex","SOLUSD",1750161767782,24.08572595,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161768776,5.43607709,150.49,150.47,5.74]
["bitfinex","SOLUSD",1750161768985,5.43607709,150.49,150.45,12.08274207]
["bitfinex","SOLUSD",1750161772487,5.43607709,150.47,150.43,17.88350063]
["bitfinex","SOLUSD",1750161772690,5.43607709,150.46,150.43,5.8]
["bitfinex","SOLUSD",1750161773000,5.43607709,150.46,150.42,12.08387438]
["bitfinex","SOLUSD",1750161773001,5.43607709,150.45,150.4,12.44893617]
["bitfinex","SOLUSD",1750161773202,5.43607709,150.44,150.4,17.88501326]
["bitfinex","SOLUSD",1750161773391,5.43607709,150.45,150.4,17.88501326]
["bitfinex","SOLUSD",1750161773593,5.43607709,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161773794,5.43607709,150.46,150.41,12.08438013]
["bitfinex","SOLUSD",1750161774409,12.08249874,150.46,150.41,12.08438013]
["bitfinex","SOLUSD",1750161774592,5.43607709,150.45,150.41,12.08438013]
["bitfinex","SOLUSD",1750161774987,5.43607709,150.43,150.4,5.8]
["bitfinex","SOLUSD",1750161775903,5.43607709,150.42,150.4,5.8]
["bitfinex","SOLUSD",1750161776119,5.43607709,150.41,150.36,12.08660984]
["bitfinex","SOLUSD",1750161777385,5.43607709,150.41,150.37,5.43607709]
["bitfinex","SOLUSD",1750161778797,24.37004909,150.42,150.38,5.43607709]
["bitfinex","SOLUSD",1750161779323,26.0,150.43,150.37,6.64997252]
["bitfinex","SOLUSD",1750161779483,5.43607709,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161780187,1.80382314,150.46,150.37,23.27562923]
["bitfinex","SOLUSD",1750161780389,5.43607709,150.46,150.42,5.43607709]
["bitfinex","SOLUSD",1750161780590,5.43607709,150.45,150.41,5.43607709]
["bitfinex","SOLUSD",1750161780909,24.08572595,150.46,150.41,5.43607709]
["bitfinex","SOLUSD",1750161781290,38.08206534,150.47,150.43,5.43607709]
["bitfinex","SOLUSD",1750161781490,26.0,150.47,150.43,5.43607709]
["bitfinex","SOLUSD",1750161781882,31.43607709,150.47,150.43,5.43607709]
["bitfinex","SOLUSD",1750161782887,18.64964886,150.48,150.43,12.08345529]
["bitfinex","SOLUSD",1750161783091,24.08572595,150.48,150.44,5.43607709]
["bitfinex","SOLUSD",1750161783435,7.01427709,150.5,150.46,5.43607709]
["bitfinex","SOLUSD",1750161783729,1.5782,150.5,150.47,5.43607709]
["bitfinex","SOLUSD",1750161783901,1.86252314,150.5,150.46,5.43607709]
["bitfinex","SOLUSD",1750161784098,18.933972,150.5,150.46,5.43607709]
["bitfinex","SOLUSD",1750161784318,18.933972,150.5,150.44,26.0]
["bitfinex","SOLUSD",1750161784319,18.933972,150.5,150.47,5.43607709]
["bitfinex","SOLUSD",1750161785517,12.08020099,150.51,150.46,6.64601132]
["bitfinex","SOLUSD",1750161785723,5.43607709,150.5,150.45,12.08263558]
["bitfinex","SOLUSD",1750161786007,5.43607709,150.52,150.47,5.43607709]
["bitfinex","SOLUSD",1750161786214,5.43607709,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161786588,24.08572595,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161786807,18.64964886,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161786986,30.7289604,150.53,150.48,31.43607709]
["bitfinex","SOLUSD",1750161787187,5.43607709,150.52,150.48,31.43607709]
["bitfinex","SOLUSD",1750161788216,25.29288331,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161788423,5.43607709,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161788916,18.64964886,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161789100,24.08572595,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161789286,18.64964886,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161789486,24.08572595,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161790212,24.08572595,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1750161791505,24.08572595,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161791716,18.64964886,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161791901,24.08572595,150.53,150.48,5.43607709]
["bitfinex","SOLUSD",1750161792294,18.64964886,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161792899,7.17893866,150.54,150.49,5.43607709]
["bitfinex","SOLUSD",1750161793094,5.57823866,150.54,150.49,5.43607709]
["bitfinex","SOLUSD",1750161793495,18.79181043,150.54,150.51,5.43607709]
["bitfinex","SOLUSD",1750161793692,18.79181043,150.54,150.51,6.64402825]
["bitfinex","SOLUSD",1750161794704,18.79181043,150.54,150.51,12.08010534]
["bitfinex","SOLUSD",1750161795421,24.22788752,150.54,150.5,12.08047028]
["bitfinex","SOLUSD",1750161795912,5.43607709,150.53,150.5,6.64439319]
["bitfinex","SOLUSD",1750161796305,5.43607709,150.53,150.49,12.08097002]
["bitfinex","SOLUSD",1750161796503,5.43607709,150.52,150.48,6.64528889]
["bitfinex","SOLUSD",1750161796706,5.43607709,150.5,150.46,5.43607709]
["bitfinex","SOLUSD",1750161797110,5.43607709,150.51,150.47,5.43607709]
["bitfinex","SOLUSD",1750161797422,18.64964886,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161797618,24.08572595,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161798001,5.43607709,150.52,150.47,12.08159946]
["bitfinex","SOLUSD",1750161798817,5.43607709,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161799198,5.72040023,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161799530,18.64964886,150.54,150.49,12.08067825]
["bitfinex","SOLUSD",1750161799731,24.08572595,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161800701,5.43607709,150.53,150.5,6.64421745]
["bitfinex","SOLUSD",1750161802704,5.43607709,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161803017,5.72040023,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161803932,5.72040023,150.53,150.46,23.26089527]
["bitfinex","SOLUSD",1750161804136,24.08572595,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161804923,24.08572595,150.54,150.5,12.08023858]
["bitfinex","SOLUSD",1750161805597,5.72040023,150.53,150.5,6.64416149]
["bitfinex","SOLUSD",1750161806207,5.72040023,150.53,150.49,6.64476906]
["bitfinex","SOLUSD",1750161808503,5.43607709,150.52,150.48,12.08131059]
["bitfinex","SOLUSD",1750161808703,18.64964886,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161808913,0.14216157,150.56,150.53,5.43607709]
["bitfinex","SOLUSD",1750161809112,30.0,150.54,150.51,5.43607709]
["bitfinex","SOLUSD",1750161809720,5.43607709,150.56,150.51,5.43607709]
["bitfinex","SOLUSD",1750161810723,5.43607709,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750161811329,0.28432314,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750161811529,0.28432314,150.56,150.52,12.07971248]
["bitfinex","SOLUSD",1750161811718,44.64964886,150.57,150.52,12.07971248]
["bitfinex","SOLUSD",1750161811916,50.08572595,150.57,150.53,5.43607709]
["bitfinex","SOLUSD",1750161812630,50.08572595,150.57,150.5,16.610204]
["bitfinex","SOLUSD",1750161812938,5.43607709,150.56,150.51,5.43607709]
["bitfinex","SOLUSD",1750161813434,5.43607709,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1750161813635,5.43607709,150.55,150.5,5.43607709]
["bitfinex","SOLUSD",1750161813850,5.43607709,150.53,150.49,12.08103688]
["bitfinex","SOLUSD",1750161814139,5.43607709,150.54,150.49,12.08103688]
["bitfinex","SOLUSD",1750161814606,5.43607709,150.53,150.49,12.08103688]
["bitfinex","SOLUSD",1750161814807,5.43607709,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1750161815008,5.43607709,150.52,150.44,44.14877356]
["bitfinex","SOLUSD",1750161815324,5.43607709,150.52,150.46,5.84]
["bitfinex","SOLUSD",1750161815530,5.43607709,150.51,150.47,5.43607709]
["bitfinex","SOLUSD",1750161815728,5.43607709,150.52,150.47,5.43607709]
["bitfinex","SOLUSD",1750161816529,5.43607709,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750161817345,5.43607709,150.52,150.48,12.08147847]
["bitfinex","SOLUSD",1750161817509,12.36405354,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1750161817714,5.72040023,150.52,150.47,12.08192011]
["bitfinex","SOLUSD",1750161818220,0.28432314,150.52,150.47,12.08192011]
["bitfinex","SOLUSD",1750161818430,0.28432314,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161818731,5.72040023,150.52,150.48,12.08116154]
["bitfinex","SOLUSD",1750161818935,0.28432314,150.52,150.48,12.08116154]
["bitfinex","SOLUSD",1750161819340,5.72040023,150.52,150.48,12.08116154]
["bitfinex","SOLUSD",1750161820238,0.28432314,150.53,150.48,12.08116154]
["bitfinex","SOLUSD",1750161820434,5.43607709,150.52,150.48,12.08116154]
["bitfinex","SOLUSD",1750161822470,6.92760691,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161822471,12.363684,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161822740,5.43607709,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161823322,5.43607709,150.52,150.48,12.08118805]
["bitfinex","SOLUSD",1750161823936,0.28432314,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161824250,5.72040023,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161824847,0.28432314,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161825025,24.37004909,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161825950,18.933972,150.53,150.49,12.0808095]
["bitfinex","SOLUSD",1750161826131,24.37004909,150.53,150.49,12.0808095]
["bitfinex","SOLUSD",1750161827447,24.37004909,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1750161827745,24.37004909,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161827937,24.37004909,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1750161828120,24.37004909,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161828626,18.933972,150.53,150.49,12.08098755]
["bitfinex","SOLUSD",1750161828943,24.37004909,150.53,150.49,12.08098755]
["bitfinex","SOLUSD",1750161829127,5.43607709,150.52,150.49,6.64491046]
["bitfinex","SOLUSD",1750161829326,18.933972,150.53,150.49,6.64491046]
["bitfinex","SOLUSD",1750161829748,24.37004909,150.53,150.49,6.64491046]
["bitfinex","SOLUSD",1750161835566,18.933972,150.53,150.49,6.64491046]
["bitfinex","SOLUSD",1750161835857,24.37004909,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161836036,26.0,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161836235,26.0,150.54,150.51,5.43607709]
["bitfinex","SOLUSD",1750161837035,26.0,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750161837236,26.0,150.54,150.51,5.43607709]
["bitfinex","SOLUSD",1750161837653,26.0,150.54,150.51,12.0801352]
["bitfinex","SOLUSD",1750161838764,26.0,150.54,150.5,12.08041204]
["bitfinex","SOLUSD",1750161838944,31.43607709,150.54,150.5,12.08041204]
["bitfinex","SOLUSD",1750161839573,31.43607709,150.54,150.47,16.61460756]
["bitfinex","SOLUSD",1750161839574,5.43607709,150.52,150.48,5.43607709]
["bitfinex","SOLUSD",1750161839878,24.08572595,150.53,150.49,5.43607709]
["bitfinex","SOLUSD",1750161840763,24.08572595,150.53,150.49,12.08093536]
["bitfinex","SOLUSD",1750161841454,18.64964886,150.53,150.49,12.08093536]
["bitfinex","SOLUSD",1750161841655,31.43607709,150.54,150.49,6.64485827]
["bitfinex","SOLUSD",1750161841966,31.43607709,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161843049,31.43607709,150.54,150.5,6.64441697]
["bitfinex","SOLUSD",1750161843247,31.43607709,150.54,150.5,12.08049406]
["bitfinex","SOLUSD",1750161845659,31.43607709,150.54,150.5,5.43607709]
["bitfinex","SOLUSD",1750161845846,16.60357753,150.57,150.51,5.43607709]
["bitfinex","SOLUSD",1750161845847,33.82175766,150.57,150.51,5.43607709]
["bitfinex","SOLUSD",1750161846049,5.43607709,150.56,150.51,5.43607709]
["bitfinex","SOLUSD",1750161846245,31.43607709,150.56,150.52,5.43607709]
["bitfinex","SOLUSD",1750161846475,18.79181043,150.57,150.54,5.43607709]
["bitfinex","SOLUSD",1750161846980,23.75590229,150.57,150.54,5.43607709]
["bitfinex","SOLUSD",1750161847575,4.96409186,150.57,150.55,5.43607709]
["bitfinex","SOLUSD",1750161847772,26.0,150.58,150.55,5.43607709]
["bitfinex","SOLUSD",1750161848241,17.0606001,150.6,150.56,5.43607709]
["bitfinex","SOLUSD",1750161848438,17.0606001,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161848657,17.0606001,150.6,150.58,5.43607709]
["bitfinex","SOLUSD",1750161849058,17.0606001,150.6,150.52,12.4079]
["bitfinex","SOLUSD",1750161849370,17.0606001,150.6,150.58,5.43607709]
["bitfinex","SOLUSD",1750161850569,17.0606001,150.6,150.57,12.07742423]
["bitfinex","SOLUSD",1750161850771,17.0606001,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161850942,5.43607709,150.58,150.5,23.25531518]
["bitfinex","SOLUSD",1750161851144,5.43607709,150.56,150.52,5.43607709]
["bitfinex","SOLUSD",1750161851460,5.43607709,150.55,150.51,5.86]
["bitfinex","SOLUSD",1750161851652,5.43607709,150.55,150.51,17.94007811]
["bitfinex","SOLUSD",1750161852167,12.0784299,150.55,150.51,11.29607709]
["bitfinex","SOLUSD",1750161852498,5.43607709,150.54,150.51,5.86]
["bitfinex","SOLUSD",1750161853574,12.0784299,150.55,150.51,5.86]
["bitfinex","SOLUSD",1750161854073,5.43607709,150.54,150.51,5.86]
["bitfinex","SOLUSD",1750161854442,24.37004909,150.55,150.51,12.50404116]
["bitfinex","SOLUSD",1750161854846,18.933972,150.55,150.51,17.94011825]
["bitfinex","SOLUSD",1750161855054,24.37004909,150.55,150.51,17.94011825]
["bitfinex","SOLUSD",1750161855253,24.37004909,150.55,150.51,12.08011825]
["bitfinex","SOLUSD",1750161855853,37.22022216,150.62,150.53,5.43607709]
["bitfinex","SOLUSD",1750161856052,18.933972,150.57,150.53,5.43607709]
["bitfinex","SOLUSD",1750161856268,18.64964886,150.59,150.55,5.43607709]
["bitfinex","SOLUSD",1750161856583,24.08572595,150.59,150.51,23.25423317]
["bitfinex","SOLUSD",1750161856759,24.08572595,150.59,150.54,5.43607709]
["bitfinex","SOLUSD",1750161857366,24.08572595,150.59,150.54,12.07842387]
["bitfinex","SOLUSD",1750161857367,5.43607709,150.58,150.54,12.07842387]
["bitfinex","SOLUSD",1750161857558,18.64964886,150.59,150.54,12.07842387]
["bitfinex","SOLUSD",1750161857862,5.43607709,150.58,150.54,12.07842387]
["bitfinex","SOLUSD",1750161858058,24.08572595,150.59,150.54,12.07842387]
["bitfinex","SOLUSD",1750161858650,43.0606001,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161858877,17.0606001,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161860052,22.49667719,150.6,150.56,12.07774158]
["bitfinex","SOLUSD",1750161860772,17.0606001,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750161861081,17.0606001,150.6,150.57,5.43607709]
["bitfinex","SOLUSD",1750161862492,17.0606001,150.6,150.58,5.43607709]
["bitfinex","SOLUSD",1750161863774,17.0606001,150.6,150.59,5.43607709]
["bitfinex","SOLUSD",1750161863979,17.0606001,150.6,150.58,5.43607709]
["bitfinex","SOLUSD",1750161864166,17.0606001,150.6,150.59,5.43607709]
["bitfinex","SOLUSD",1750161864359,38.07448261,150.64,150.59,5.43607709]
["bitfinex","SOLUSD",1750161864562,38.07448261,150.64,150.6,5.43607709]
["bitfinex","SOLUSD",1750161864967,31.43607709,150.64,150.6,5.43607709]
["bitfinex","SOLUSD",1750161865172,26.0,150.64,150.6,5.43607709]
["bitfinex","SOLUSD",1750161865892,31.43607709,150.64,150.6,5.43607709]
["bitfinex","SOLUSD",1750161866076,26.0,150.64,150.6,12.0758429]
["bitfinex","SOLUSD",1750161866259,31.43607709,150.64,150.6,12.0758429]
["bitfinex","SOLUSD",1750161868170,40.2109244,150.66,150.6,12.0758429]
["bitfinex","SOLUSD",1750161868171,32.1290244,150.66,150.63,5.43607709]
["bitfinex","SOLUSD",1750161868382,12.07163747,150.71,150.65,5.43607709]
["bitfinex","SOLUSD",1750161868567,5.43607709,150.7,150.66,5.43607709]
["bitfinex","SOLUSD",1750161869783,5.43607709,150.7,150.62,1.5102]
["bitfinex","SOLUSD",1750161869784,26.0,150.71,150.62,1.5102]
["bitfinex","SOLUSD",1750161870085,24.08572595,150.71,150.67,5.43607709]
["bitfinex","SOLUSD",1750161870277,24.08572595,150.71,150.62,1.5102]
["bitfinex","SOLUSD",1750161870278,5.43607709,150.7,150.66,6.6370708]
["bitfinex","SOLUSD",1750161870479,5.43607709,150.7,150.66,12.07314789]
["bitfinex","SOLUSD",1750161870678,21.57397696,150.73,150.69,5.43607709]
["bitfinex","SOLUSD",1750161870869,18.64964886,150.74,150.71,5.43607709]
["bitfinex","SOLUSD",1750161871071,34.97059515,150.77,150.72,5.43607709]
["bitfinex","SOLUSD",1750161871276,34.97059515,150.77,150.68,1.5795]
["bitfinex","SOLUSD",1750161871277,24.08572595,150.76,150.68,1.5795]
["bitfinex","SOLUSD",1750161871590,18.64964886,150.76,150.71,5.43607709]
["bitfinex","SOLUSD",1750161871911,50.08572595,150.76,150.72,5.43607709]
["bitfinex","SOLUSD",1750161872401,5.43607709,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161872559,5.43607709,150.72,150.66,5.84]
["bitfinex","SOLUSD",1750161872765,5.43607709,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161873670,52.50339587,150.75,150.69,12.07221751]
["bitfinex","SOLUSD",1750161874008,5.43607709,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750161874172,5.43607709,150.72,150.68,12.07249061]
["bitfinex","SOLUSD",1750161874873,5.43607709,150.72,150.67,6.63689905]
["bitfinex","SOLUSD",1750161875187,5.43607709,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161875584,0.28432314,150.74,150.68,5.43607709]
["bitfinex","SOLUSD",1750161875770,5.43607709,150.73,150.69,5.43607709]
["bitfinex","SOLUSD",1750161875971,0.28432314,150.74,150.69,5.43607709]
["bitfinex","SOLUSD",1750161876187,5.43607709,150.73,150.69,5.43607709]
["bitfinex","SOLUSD",1750161876382,18.64964886,150.75,150.7,5.43607709]
["bitfinex","SOLUSD",1750161876572,24.08572595,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161876976,24.08572595,150.75,150.7,5.43607709]
["bitfinex","SOLUSD",1750161877497,18.64964886,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161877795,24.08572595,150.75,150.71,12.07114838]
["bitfinex","SOLUSD",1750161880094,24.08572595,150.75,150.68,16.59145208]
["bitfinex","SOLUSD",1750161880303,24.08572595,150.75,150.7,5.43607709]
["bitfinex","SOLUSD",1750161881001,5.43607709,150.74,150.67,6.6370213]
["bitfinex","SOLUSD",1750161881297,5.43607709,150.73,150.69,5.43607709]
["bitfinex","SOLUSD",1750161881480,5.43607709,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750161881679,5.43607709,150.71,150.67,12.07309839]
["bitfinex","SOLUSD",1750161881998,26.0,150.73,150.67,6.6370213]
["bitfinex","SOLUSD",1750161882294,26.0,150.73,150.69,5.43607709]
["bitfinex","SOLUSD",1750161882295,18.933972,150.73,150.69,5.43607709]
["bitfinex","SOLUSD",1750161882898,18.933972,150.73,150.7,5.43607709]
["bitfinex","SOLUSD",1750161883800,18.933972,150.73,150.7,12.07164367]
["bitfinex","SOLUSD",1750161885499,26.0,150.75,150.7,12.07164367]
["bitfinex","SOLUSD",1750161885802,18.933972,150.74,150.71,5.43607709]
["bitfinex","SOLUSD",1750161886389,26.0,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161886597,26.0,150.75,150.72,5.43607709]
["bitfinex","SOLUSD",1750161887103,26.0,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161887482,31.43607709,150.75,150.71,12.07130062]
["bitfinex","SOLUSD",1750161888600,26.0,150.75,150.72,5.43607709]
["bitfinex","SOLUSD",1750161888804,26.0,150.75,150.71,12.07130062]
["bitfinex","SOLUSD",1750161889583,31.43607709,150.75,150.71,12.07130062]
["bitfinex","SOLUSD",1750161890104,24.735753,150.84,150.73,5.43607709]
["bitfinex","SOLUSD",1750161890287,24.735753,150.84,150.71,8.29902353]
["bitfinex","SOLUSD",1750161890288,5.43607709,150.78,150.71,14.13902353]
["bitfinex","SOLUSD",1750161890490,33.78998077,150.83,150.73,5.43607709]
["bitfinex","SOLUSD",1750161890491,5.43607709,150.77,150.73,5.43607709]
["bitfinex","SOLUSD",1750161890680,5.43607709,150.77,150.71,8.29902353]
["bitfinex","SOLUSD",1750161891003,5.43607709,150.77,150.73,5.43607709]
["bitfinex","SOLUSD",1750161891393,5.43607709,150.77,150.73,12.07024591]
["bitfinex","SOLUSD",1750161893728,18.933972,150.77,150.74,5.43607709]
["bitfinex","SOLUSD",1750161895599,26.0,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1750161895798,1.6073,150.84,150.76,5.43607709]
["bitfinex","SOLUSD",1750161895999,1.6073,150.84,150.75,24.86514709]
["bitfinex","SOLUSD",1750161896000,5.43607709,150.83,150.79,5.43607709]
["bitfinex","SOLUSD",1750161897791,5.43607709,150.83,150.75,58.03264294]
["bitfinex","SOLUSD",1750161897991,5.43607709,150.83,150.79,5.43607709]
["bitfinex","SOLUSD",1750161899034,27.6073,150.84,150.8,12.06737682]
["bitfinex","SOLUSD",1750161899204,18.933972,150.83,150.8,12.06737682]
["bitfinex","SOLUSD",1750161900105,5.43607709,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750161900621,5.43607709,150.82,150.78,12.06825642]
["bitfinex","SOLUSD",1750161900818,18.933972,150.8,150.76,5.84]
["bitfinex","SOLUSD",1750161901006,5.72040023,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1750161901190,5.43607709,150.77,150.73,12.07045644]
["bitfinex","SOLUSD",1750161901593,26.0,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1750161901907,0.28432314,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750161902098,0.28432314,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750161902513,50.08572595,150.81,150.77,12.06869631]
["bitfinex","SOLUSD",1750161902703,44.64964886,150.81,150.78,5.43607709]
["bitfinex","SOLUSD",1750161902912,44.64964886,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750161902913,26.0,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1750161903110,26.0,150.83,150.8,5.43607709]
["bitfinex","SOLUSD",1750161904121,18.933972,150.82,150.74,16.58410218]
["bitfinex","SOLUSD",1750161904298,5.43607709,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750161905507,18.933972,150.82,150.76,6.63295274]
["bitfinex","SOLUSD",1750161905508,5.43607709,150.79,150.76,6.63295274]
["bitfinex","SOLUSD",1750161906090,5.43607709,150.79,150.75,12.06940523]
["bitfinex","SOLUSD",1750161906292,5.43607709,150.79,150.74,12.47378522]
["bitfinex","SOLUSD",1750161906499,5.43607709,150.79,150.75,5.43607709]
["bitfinex","SOLUSD",1750161907430,5.43607709,150.79,150.75,12.06930957]
["bitfinex","SOLUSD",1750161907803,5.43607709,150.79,150.75,6.63323248]
["bitfinex","SOLUSD",1750161908221,5.43607709,150.78,150.74,12.47375767]
["bitfinex","SOLUSD",1750161908521,5.43607709,150.76,150.67,6.6370213]
["bitfinex","SOLUSD",1750161908698,5.43607709,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750161908897,5.43607709,150.72,150.67,12.07309839]
["bitfinex","SOLUSD",1750161909224,5.43607709,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750161909407,5.43607709,150.71,150.67,12.07309839]
["bitfinex","SOLUSD",1750161910508,6.63440017,150.73,150.67,12.07309839]
["bitfinex","SOLUSD",1750161910704,5.43607709,150.72,150.67,12.07309839]
["bitfinex","SOLUSD",1750161911221,25.28371831,150.74,150.68,5.43607709]
["bitfinex","SOLUSD",1750161911412,5.43607709,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161911716,5.43607709,150.72,150.68,12.07221768]
["bitfinex","SOLUSD",1750161914724,5.43607709,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750161914925,5.43607709,150.71,150.67,12.07309839]
["bitfinex","SOLUSD",1750161916537,51.28374693,150.74,150.67,12.07309839]
["bitfinex","SOLUSD",1750161916703,5.43607709,150.71,150.67,12.07309839]
["bitfinex","SOLUSD",1750161917608,5.43607709,150.69,150.65,12.47776312]
["bitfinex","SOLUSD",1750161917822,5.43607709,150.7,150.65,17.91384021]
["bitfinex","SOLUSD",1750161919031,6.63527875,150.71,150.65,17.91384021]
["bitfinex","SOLUSD",1750161919238,5.43607709,150.69,150.65,17.91384021]
["bitfinex","SOLUSD",1750161920739,5.43607709,150.7,150.65,17.91384021]
["bitfinex","SOLUSD",1750161921832,5.43607709,150.69,150.65,17.91384021]
["bitfinex","SOLUSD",1750161922535,5.43607709,150.69,150.65,12.47776312]
["bitfinex","SOLUSD",1750161922732,5.43607709,150.68,150.65,12.47776312]
["bitfinex","SOLUSD",1750161922912,5.43607709,150.68,150.65,5.84]
["bitfinex","SOLUSD",1750161923524,6.63582384,150.7,150.65,5.84]
["bitfinex","SOLUSD",1750161923525,5.43607709,150.67,150.65,5.84]
["bitfinex","SOLUSD",1750161923726,6.63582384,150.7,150.65,5.84]
["bitfinex","SOLUSD",1750161923727,5.43607709,150.66,150.65,5.84]
["bitfinex","SOLUSD",1750161923932,5.43607709,150.66,150.63,6.63874066]
["bitfinex","SOLUSD",1750161924133,5.43607709,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1750161924318,5.43607709,150.66,150.62,5.43607709]
["bitfinex","SOLUSD",1750161924521,5.43607709,150.66,150.62,12.07512057]
["bitfinex","SOLUSD",1750161924938,5.43607709,150.66,150.62,6.63904348]
["bitfinex","SOLUSD",1750161925434,5.43607709,150.66,150.62,12.07512057]
["bitfinex","SOLUSD",1750161927140,5.43607709,150.67,150.62,12.07512057]
["bitfinex","SOLUSD",1750161927644,5.43607709,150.67,150.62,6.63904348]
["bitfinex","SOLUSD",1750161927829,5.43607709,150.67,150.62,12.07512057]
["bitfinex","SOLUSD",1750161928229,5.43607709,150.66,150.62,12.07512057]
["bitfinex","SOLUSD",1750161928621,5.43607709,150.66,150.62,6.63904348]
["bitfinex","SOLUSD",1750161928821,5.43607709,150.66,150.62,12.07512057]
["bitfinex","SOLUSD",1750161930145,5.43607709,150.66,150.62,5.43607709]
["bitfinex","SOLUSD",1750161930343,5.43607709,150.65,150.61,12.07574245]
["bitfinex","SOLUSD",1750161930520,5.43607709,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750161930726,5.43607709,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750161931717,5.43607709,150.64,150.6,17.89612748]
["bitfinex","SOLUSD",1750161932829,5.43607709,150.63,150.6,12.46005039]
["bitfinex","SOLUSD",1750161933035,6.63790258,150.65,150.6,12.46004144]
["bitfinex","SOLUSD",1750161933233,5.43607709,150.63,150.6,12.46004144]
["bitfinex","SOLUSD",1750161933632,6.63790258,150.65,150.6,5.82]
["bitfinex","SOLUSD",1750161933633,5.43607709,150.62,150.6,5.82]
["bitfinex","SOLUSD",1750161934854,5.43607709,150.63,150.6,5.82]
["bitfinex","SOLUSD",1750161936370,5.43607709,150.63,150.6,12.4600621]
["bitfinex","SOLUSD",1750161936864,26.0,150.65,150.61,5.43607709]
["bitfinex","SOLUSD",1750161937527,31.43607709,150.65,150.61,5.43607709]
["bitfinex","SOLUSD",1750161937934,0.28432314,150.67,150.64,5.43607709]
["bitfinex","SOLUSD",1750161938134,18.64964886,150.69,150.66,5.43607709]
["bitfinex","SOLUSD",1750161938333,24.08572595,150.69,150.63,6.63868234]
["bitfinex","SOLUSD",1750161938532,24.08572595,150.69,150.64,5.43607709]
["bitfinex","SOLUSD",1750161939249,30.7219054,150.69,150.64,12.07426202]
["bitfinex","SOLUSD",1750161939433,5.43607709,150.68,150.64,12.07426202]
["bitfinex","SOLUSD",1750161940847,25.28582831,150.69,150.64,12.07426202]
["bitfinex","SOLUSD",1750161941036,5.43607709,150.68,150.64,12.07426202]
["bitfinex","SOLUSD",1750161941344,25.28582831,150.69,150.64,12.07426202]
["bitfinex","SOLUSD",1750161941551,5.43607709,150.68,150.64,12.07426202]
["bitfinex","SOLUSD",1750161942038,5.43607709,150.68,150.61,16.59813171]
["bitfinex","SOLUSD",1750161942039,5.43607709,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1750161942239,18.64964886,150.67,150.61,12.07574245]
["bitfinex","SOLUSD",1750161942240,5.43607709,150.65,150.61,12.07574245]
["bitfinex","SOLUSD",1750161942573,24.37004909,150.67,150.62,5.43607709]
["bitfinex","SOLUSD",1750161942753,5.43607709,150.66,150.62,5.43607709]
["bitfinex","SOLUSD",1750161943632,5.43607709,150.66,150.62,12.07501995]
["bitfinex","SOLUSD",1750161944622,5.43607709,150.65,150.62,6.63894286]
["bitfinex","SOLUSD",1750161945442,5.43607709,150.65,150.61,12.07548358]
["bitfinex","SOLUSD",1750161948363,5.43607709,150.65,150.61,6.63940649]
["bitfinex","SOLUSD",1750161948661,5.43607709,150.65,150.61,12.07548358]
["bitfinex","SOLUSD",1750161949649,5.43607709,150.65,150.61,5.43607709]
["bitfinex","SOLUSD",1750161949839,5.43607709,150.63,150.6,12.4599253]
["bitfinex","SOLUSD",1750161951471,6.63794875,150.65,150.6,12.4599253]
["bitfinex","SOLUSD",1750161951646,5.43607709,150.63,150.6,12.4599253]
["bitfinex","SOLUSD",1750161952072,5.43607709,150.64,150.6,17.89600239]
["bitfinex","SOLUSD",1750161952374,5.43607709,150.63,150.6,12.4599253]
["bitfinex","SOLUSD",1750161953369,5.43607709,150.62,150.6,5.82]
["bitfinex","SOLUSD",1750161954141,6.63838929,150.64,150.6,5.82]
["bitfinex","SOLUSD",1750161954446,5.43607709,150.62,150.6,5.82]
["bitfinex","SOLUSD",1750161954643,5.43607709,150.61,150.6,5.82]
["bitfinex","SOLUSD",1750161954858,5.43607709,150.61,150.58,6.64071196]
["bitfinex","SOLUSD",1750161957164,25.28863616,150.63,150.57,74.86718043]
["bitfinex","SOLUSD",1750161957165,5.43607709,150.6,150.57,69.43110334]
["bitfinex","SOLUSD",1750161959963,24.08572595,150.63,150.59,5.43607709]
["bitfinex","SOLUSD",1750161960148,24.08572595,150.63,150.58,5.43607709]
["bitfinex","SOLUSD",1750161960349,26.0,150.64,150.59,5.43607709]
["bitfinex","SOLUSD",1750161960566,5.43607709,150.63,150.58,5.43607709]
["bitfinex","SOLUSD",1750161961479,5.43607709,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750161962584,18.64964886,150.67,150.62,5.43607709]
["bitfinex","SOLUSD",1750161962753,26.0,150.64,150.62,5.43607709]
["bitfinex","SOLUSD",1750161962955,31.43607709,150.66,150.62,5.43607709]
["bitfinex","SOLUSD",1750161963158,1.6546,150.68,150.62,5.43607709]
["bitfinex","SOLUSD",1750161963359,7.09067709,150.68,150.63,5.43607709]
["bitfinex","SOLUSD",1750161963676,27.6546,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750161963878,6.1795,150.69,150.64,12.07442015]
["bitfinex","SOLUSD",1750161964059,5.43607709,150.69,150.65,5.43607709]
["bitfinex","SOLUSD",1750161964258,5.43607709,150.69,150.64,12.07442015]
["bitfinex","SOLUSD",1750161964453,5.43607709,150.68,150.64,12.07442015]
["bitfinex","SOLUSD",1750161965176,5.43607709,150.69,150.65,5.43607709]
["bitfinex","SOLUSD",1750161965871,18.64964886,150.71,150.64,28.67027782]
["bitfinex","SOLUSD",1750161966053,24.08572595,150.71,150.67,5.43607709]
["bitfinex","SOLUSD",1750161966865,18.64964886,150.71,150.68,5.43607709]
["bitfinex","SOLUSD",1750161967073,18.64964886,150.71,150.68,12.07248717]
["bitfinex","SOLUSD",1750161967252,26.0,150.72,150.68,12.07248717]
["bitfinex","SOLUSD",1750161967458,4.95331286,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161967651,5.43607709,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161967875,31.43607709,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161968058,36.38938995,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161968256,5.43607709,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161968564,31.43607709,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161969174,31.43607709,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750161969485,26.0,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750161970078,31.43607709,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750161970672,5.43607709,150.73,150.7,6.63553336]
["bitfinex","SOLUSD",1750161970869,31.43607709,150.74,150.7,6.63553336]
["bitfinex","SOLUSD",1750161971479,5.43607709,150.73,150.7,6.63553336]
["bitfinex","SOLUSD",1750161971682,18.64964886,150.7,150.65,5.43607709]
["bitfinex","SOLUSD",1750161971961,18.64964886,150.7,150.64,6.63834306]
["bitfinex","SOLUSD",1750161971962,5.43607709,150.7,150.66,5.43607709]
["bitfinex","SOLUSD",1750161972577,31.43607709,150.71,150.67,5.43607709]
["bitfinex","SOLUSD",1750161972780,5.43607709,150.7,150.66,5.43607709]
["bitfinex","SOLUSD",1750161973381,5.43607709,150.7,150.64,6.63834306]
["bitfinex","SOLUSD",1750161973586,5.43607709,150.68,150.64,12.07442015]
["bitfinex","SOLUSD",1750161973888,31.43607709,150.71,150.67,5.43607709]
["bitfinex","SOLUSD",1750161974070,26.0,150.71,150.67,5.43607709]
["bitfinex","SOLUSD",1750161974271,18.64964886,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161974472,24.08572595,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161975178,24.08572595,150.72,150.68,12.07259709]
["bitfinex","SOLUSD",1750161975774,18.64964886,150.72,150.68,12.07259709]
["bitfinex","SOLUSD",1750161975981,24.08572595,150.72,150.68,12.07259709]
["bitfinex","SOLUSD",1750161977471,24.08572595,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161977880,5.43607709,150.71,150.67,12.0729436]
["bitfinex","SOLUSD",1750161978273,24.08572595,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161978475,18.64964886,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161978990,24.08572595,150.72,150.68,5.43607709]
["bitfinex","SOLUSD",1750161979368,24.08572595,150.72,150.68,12.07252968]
["bitfinex","SOLUSD",1750161981276,26.28432314,150.73,150.68,12.07252968]
["bitfinex","SOLUSD",1750161981485,26.0,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1750161981885,18.64964886,150.75,150.7,12.07177715]
["bitfinex","SOLUSD",1750161982086,24.08572595,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161982287,18.64964886,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161982987,24.08572595,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161983693,24.08572595,150.75,150.71,12.07111449]
["bitfinex","SOLUSD",1750161983881,18.64964886,150.75,150.71,12.07111449]
["bitfinex","SOLUSD",1750161984081,24.08572595,150.75,150.71,12.07111449]
["bitfinex","SOLUSD",1750161984375,24.08572595,150.75,150.71,6.6350374]
["bitfinex","SOLUSD",1750161984592,24.08572595,150.75,150.71,12.07111449]
["bitfinex","SOLUSD",1750161985700,5.43607709,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161986076,18.64964886,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161987813,18.64964886,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750161990494,18.64964886,150.75,150.71,5.43607709]
["bitfinex","SOLUSD",1750161990703,24.08572595,150.75,150.7,12.07177715]
["bitfinex","SOLUSD",1750161990886,5.43607709,150.74,150.7,12.07177715]
["bitfinex","SOLUSD",1750161991795,5.43607709,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1750161991990,5.43607709,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1750161992911,18.64964886,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1750161993088,5.43607709,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1750161994805,5.43607709,150.74,150.7,5.43607709]
["bitfinex","SOLUSD",1750161995131,24.08572595,150.75,150.7,5.43607709]
["bitfinex","SOLUSD",1750161996310,24.08572595,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750161996509,24.08572595,150.75,150.71,12.07133686]
["bitfinex","SOLUSD",1750161997312,24.08572595,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750161997813,24.08572595,150.75,150.71,12.07133686]
["bitfinex","SOLUSD",1750161997986,18.64964886,150.75,150.71,12.07133686]
["bitfinex","SOLUSD",1750161998411,1.91212314,150.77,150.72,5.43607709]
["bitfinex","SOLUSD",1750161998714,24.37004909,150.76,150.72,5.43607709]
["bitfinex","SOLUSD",1750161998886,1.6278,150.77,150.72,5.43607709]
["bitfinex","SOLUSD",1750161999082,24.22788752,150.77,150.73,5.43607709]
["bitfinex","SOLUSD",1750161999692,18.64964886,150.79,150.76,5.43607709]
["bitfinex","SOLUSD",1750161999998,18.64964886,150.79,150.75,5.43607709]
["bitfinex","SOLUSD",1750162000194,18.64964886,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162000822,24.08572595,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162001311,18.64964886,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162001498,24.08572595,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162002095,24.08572595,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162004211,18.64964886,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162004390,24.08572595,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162004592,18.64964886,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162004789,24.08572595,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162007306,18.64964886,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162007505,24.08572595,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750162007711,24.08572595,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750162007906,24.08572595,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162008303,18.64964886,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162008501,5.43607709,150.79,150.75,12.06957626]
["bitfinex","SOLUSD",1750162009299,18.64964886,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750162009495,24.08572595,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750162009694,25.28105216,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750162009899,18.64964886,150.8,150.75,6.63349917]
["bitfinex","SOLUSD",1750162010139,24.08572595,150.8,150.75,12.06957626]
["bitfinex","SOLUSD",1750162010324,24.08572595,150.8,150.76,5.43607709]
["bitfinex","SOLUSD",1750162010920,26.28432314,150.82,150.78,5.43607709]
["bitfinex","SOLUSD",1750162011094,26.0,150.82,150.79,5.43607709]
["bitfinex","SOLUSD",1750162011922,26.0,150.82,150.79,12.06751702]
["bitfinex","SOLUSD",1750162012499,26.0,150.82,150.79,6.63143993]
["bitfinex","SOLUSD",1750162012805,31.43607709,150.82,150.79,6.63143993]
["bitfinex","SOLUSD",1750162013009,26.0,150.82,150.79,12.06751702]
["bitfinex","SOLUSD",1750162013406,1.5519,150.85,150.8,5.43607709]
["bitfinex","SOLUSD",1750162013613,1.5519,150.85,150.79,6.63143993]
["bitfinex","SOLUSD",1750162013614,6.98797709,150.85,150.81,5.43607709]
["bitfinex","SOLUSD",1750162013806,32.98797709,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1750162014004,18.64964886,150.86,150.83,5.43607709]
["bitfinex","SOLUSD",1750162014200,1.6281,150.89,150.82,23.20647128]
["bitfinex","SOLUSD",1750162014418,12.07027709,150.91,150.87,5.43607709]
["bitfinex","SOLUSD",1750162014629,12.07027709,150.91,150.82,23.20647128]
["bitfinex","SOLUSD",1750162014630,39.26085704,150.91,150.82,23.20647128]
["bitfinex","SOLUSD",1750162014832,5.43607709,150.87,150.82,17.82649745]
["bitfinex","SOLUSD",1750162015030,5.43607709,150.87,150.82,12.39042036]
["bitfinex","SOLUSD",1750162015332,5.43607709,150.87,150.83,5.43607709]
["bitfinex","SOLUSD",1750162015828,5.72040023,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1750162016205,18.64964886,150.89,150.84,12.06561832]
["bitfinex","SOLUSD",1750162016507,24.08572595,150.89,150.85,5.43607709]
["bitfinex","SOLUSD",1750162016718,18.64964886,150.89,150.85,5.43607709]
["bitfinex","SOLUSD",1750162017025,6.6342,150.91,150.87,5.43607709]
["bitfinex","SOLUSD",1750162017209,24.08572595,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1750162017527,8.25384874,150.93,150.87,5.43607709]
["bitfinex","SOLUSD",1750162017706,5.43607709,150.92,150.88,5.43607709]
["bitfinex","SOLUSD",1750162017908,1.77026157,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1750162018107,7.06417709,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1750162018516,5.43607709,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1750162018726,5.43607709,150.91,150.87,12.06430006]
["bitfinex","SOLUSD",1750162018923,1.6281,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1750162019151,1.6281,150.93,150.87,23.1987804]
["bitfinex","SOLUSD",1750162019427,44.64964886,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1750162019626,18.933972,150.93,150.87,12.06430006]
["bitfinex","SOLUSD",1750162019801,24.08572595,150.93,150.89,5.43607709]
["bitfinex","SOLUSD",1750162020001,5.43607709,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1750162020213,5.43607709,150.93,150.83,23.2049327]
["bitfinex","SOLUSD",1750162020432,5.43607709,150.93,150.88,5.43607709]
["bitfinex","SOLUSD",1750162020639,26.0,150.94,150.88,5.43607709]
["bitfinex","SOLUSD",1750162020836,5.43607709,150.93,150.88,5.43607709]
["bitfinex","SOLUSD",1750162021513,5.43607709,150.92,150.88,5.43607709]
["bitfinex","SOLUSD",1750162022115,5.43607709,150.92,150.88,12.06355519]
["bitfinex","SOLUSD",1750162022318,24.08572595,150.93,150.88,12.06355519]
["bitfinex","SOLUSD",1750162022610,5.43607709,150.92,150.88,12.06355519]
["bitfinex","SOLUSD",1750162022830,18.64964886,150.93,150.88,12.06355519]
["bitfinex","SOLUSD",1750162023037,24.08572595,150.96,150.91,5.43607709]
["bitfinex","SOLUSD",1750162023722,24.08572595,150.96,150.92,5.43607709]
["bitfinex","SOLUSD",1750162024039,18.64964886,150.96,150.92,5.43607709]
["bitfinex","SOLUSD",1750162024209,1.5036,151.01,150.93,6.62558802]
["bitfinex","SOLUSD",1750162024418,8.12576164,151.01,150.93,6.62558802]
["bitfinex","SOLUSD",1750162024733,26.0,150.99,150.95,5.43607709]
["bitfinex","SOLUSD",1750162024934,26.0,150.99,150.91,23.19263136]
["bitfinex","SOLUSD",1750162025233,5.43607709,150.98,150.93,5.43607709]
["bitfinex","SOLUSD",1750162025719,5.43607709,150.98,150.94,5.43607709]
["bitfinex","SOLUSD",1750162025914,31.43607709,150.99,150.94,5.43607709]
["bitfinex","SOLUSD",1750162026247,1.5036,151.01,150.96,5.43607709]
["bitfinex","SOLUSD",1750162026422,6.93967709,151.01,150.96,5.43607709]
["bitfinex","SOLUSD",1750162026911,5.43607709,151.0,150.96,5.43607709]
["bitfinex","SOLUSD",1750162027236,5.43607709,150.99,150.94,12.3847304]
["bitfinex","SOLUSD",1750162027532,5.43607709,150.99,150.94,17.82080749]
["bitfinex","SOLUSD",1750162027739,18.64964886,151.0,150.95,5.43607709]
["bitfinex","SOLUSD",1750162027905,24.08572595,151.0,150.95,5.43607709]
["bitfinex","SOLUSD",1750162028111,24.08572595,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1750162028418,18.64964886,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1750162028616,24.08572595,151.0,150.96,12.06034842]
["bitfinex","SOLUSD",1750162029625,5.43607709,150.98,150.94,5.76]
["bitfinex","SOLUSD",1750162029821,18.64964886,151.0,150.91,26.0]
["bitfinex","SOLUSD",1750162029822,5.43607709,150.97,150.92,12.38602703]
["bitfinex","SOLUSD",1750162030029,0.28432314,150.99,150.93,5.43607709]
["bitfinex","SOLUSD",1750162030228,5.43607709,150.96,150.92,12.38602703]
["bitfinex","SOLUSD",1750162030533,5.43607709,150.95,150.92,12.38602703]
["bitfinex","SOLUSD",1750162031038,24.08572595,151.04,150.93,5.76]
["bitfinex","SOLUSD",1750162031236,5.43607709,151.0,150.95,5.43607709]
["bitfinex","SOLUSD",1750162031836,0.14216157,151.0,150.95,5.43607709]
["bitfinex","SOLUSD",1750162032018,5.57823866,151.0,150.95,5.43607709]
["bitfinex","SOLUSD",1750162032222,5.43607709,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1750162032437,5.43607709,150.98,150.93,5.76]
["bitfinex","SOLUSD",1750162032438,5.43607709,150.97,150.93,12.38547786]
["bitfinex","SOLUSD",1750162032660,18.79181043,150.97,150.93,6.62547786]
["bitfinex","SOLUSD",1750162032835,24.22788752,150.97,150.93,6.62547786]
["bitfinex","SOLUSD",1750162033650,24.22788752,150.97,150.93,5.43607709]
["bitfinex","SOLUSD",1750162033820,18.79181043,150.97,150.93,5.43607709]
["bitfinex","SOLUSD",1750162034132,24.22788752,150.97,150.93,5.43607709]
["bitfinex","SOLUSD",1750162034645,24.22788752,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1750162034942,5.43607709,150.96,150.91,12.38631855]
["bitfinex","SOLUSD",1750162035130,5.43607709,150.96,150.92,5.43607709]
["bitfinex","SOLUSD",1750162035518,0.14216157,150.96,150.92,12.06189181]
["bitfinex","SOLUSD",1750162036243,0.14216157,150.96,150.93,5.43607709]
["bitfinex","SOLUSD",1750162038346,5.72040023,150.97,150.93,12.06156924]
["bitfinex","SOLUSD",1750162038544,0.28432314,150.97,150.94,5.43607709]
["bitfinex","SOLUSD",1750162040246,0.14216157,150.97,150.94,5.43607709]
["bitfinex","SOLUSD",1750162040447,5.72040023,150.97,150.91,12.38603871]
["bitfinex","SOLUSD",1750162040647,5.43607709,150.95,150.91,12.38603871]
["bitfinex","SOLUSD",1750162040838,0.28432314,150.97,150.92,5.43607709]
["bitfinex","SOLUSD",1750162041034,5.43607709,150.96,150.92,5.43607709]
["bitfinex","SOLUSD",1750162041446,6.90831572,150.97,150.92,12.0618519]
["bitfinex","SOLUSD",1750162041748,5.43607709,150.96,150.92,12.0618519]
["bitfinex","SOLUSD",1750162042124,5.43607709,150.96,150.92,6.62577481]
["bitfinex","SOLUSD",1750162042450,5.43607709,150.96,150.92,12.0618519]
["bitfinex","SOLUSD",1750162042754,5.72040023,150.95,150.91,17.82246095]
["bitfinex","SOLUSD",1750162042924,0.28432314,150.95,150.92,5.43607709]
["bitfinex","SOLUSD",1750162043342,18.64964886,150.96,150.92,5.43607709]
["bitfinex","SOLUSD",1750162043528,6.62399688,150.97,150.94,5.43607709]
["bitfinex","SOLUSD",1750162043529,18.933972,150.97,150.94,5.43607709]
["bitfinex","SOLUSD",1750162044224,5.43607709,150.98,150.94,5.43607709]
["bitfinex","SOLUSD",1750162044441,18.64964886,150.98,150.95,5.43607709]
["bitfinex","SOLUSD",1750162044742,18.64964886,150.98,150.94,5.43607709]
["bitfinex","SOLUSD",1750162044940,24.08572595,150.98,150.94,5.43607709]
["bitfinex","SOLUSD",1750162045251,26.0,150.99,150.95,5.43607709]
["bitfinex","SOLUSD",1750162045627,31.43607709,150.99,150.95,5.43607709]
["bitfinex","SOLUSD",1750162046030,5.43607709,150.98,150.94,5.43607709]
["bitfinex","SOLUSD",1750162047048,38.0590382,150.99,150.94,6.62504393]
["bitfinex","SOLUSD",1750162047251,32.62296111,150.99,150.94,12.06112102]
["bitfinex","SOLUSD",1750162047426,38.0590382,150.99,150.94,6.62504393]
["bitfinex","SOLUSD",1750162047631,38.0590382,150.99,150.94,12.06112102]
["bitfinex","SOLUSD",1750162048151,31.43607709,150.99,150.95,5.43607709]
["bitfinex","SOLUSD",1750162048848,38.05908001,150.99,150.94,12.06112102]
["bitfinex","SOLUSD",1750162049052,5.43607709,150.98,150.94,12.06112102]
["bitfinex","SOLUSD",1750162049544,32.62300292,150.99,150.94,6.62504393]
["bitfinex","SOLUSD",1750162049751,38.05908001,150.99,150.95,5.43607709]
["bitfinex","SOLUSD",1750162049963,5.43607709,150.98,150.94,5.43607709]
["bitfinex","SOLUSD",1750162050128,32.62300292,150.99,150.94,5.43607709]
["bitfinex","SOLUSD",1750162050447,5.43607709,151.06,150.98,5.43607709]
["bitfinex","SOLUSD",1750162050651,5.43607709,151.05,150.96,31.43607709]
["bitfinex","SOLUSD",1750162050838,5.43607709,151.05,151.01,5.43607709]
["bitfinex","SOLUSD",1750162051358,5.43607709,151.03,150.95,7.8508]
["bitfinex","SOLUSD",1750162051666,5.43607709,151.03,150.99,12.05903225]
["bitfinex","SOLUSD",1750162052230,5.43607709,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1750162052431,5.43607709,151.03,150.99,12.05903225]
["bitfinex","SOLUSD",1750162053559,5.43607709,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1750162053753,0.28432314,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1750162054055,5.72040023,151.03,150.99,12.05903225]
["bitfinex","SOLUSD",1750162054960,0.28432314,151.03,150.99,12.05903225]
["bitfinex","SOLUSD",1750162055257,5.72040023,151.03,150.99,12.05903225]
["bitfinex","SOLUSD",1750162055462,5.43607709,151.02,150.98,12.48336406]
["bitfinex","SOLUSD",1750162055756,5.43607709,151.02,150.98,12.05944115]
["bitfinex","SOLUSD",1750162056055,5.43607709,151.02,150.98,6.62336406]
["bitfinex","SOLUSD",1750162056242,6.90566246,151.03,150.98,12.05944115]
["bitfinex","SOLUSD",1750162056430,12.34173955,151.03,150.98,12.05944115]
["bitfinex","SOLUSD",1750162056853,5.72040023,151.03,150.99,5.43607709]
["bitfinex","SOLUSD",1750162057237,0.28432314,151.03,150.99,5.43607709]
["bitfinex","SOLUSD",1750162057537,5.72040023,151.03,150.99,5.43607709]
["bitfinex","SOLUSD",1750162057748,5.72040023,151.03,150.98,6.62336406]
["bitfinex","SOLUSD",1750162057749,0.28432314,151.03,151.0,5.43607709]
["bitfinex","SOLUSD",1750162057965,44.64964886,151.04,151.0,5.43607709]
["bitfinex","SOLUSD",1750162058458,26.0,151.04,151.03,5.43607709]
["bitfinex","SOLUSD",1750162058752,1.5563,151.06,151.03,5.43607709]
["bitfinex","SOLUSD",1750162058935,1.69846157,151.06,151.03,5.43607709]
["bitfinex","SOLUSD",1750162060035,7.13453866,151.06,151.02,12.05729251]
["bitfinex","SOLUSD",1750162060233,24.08572595,151.08,151.03,5.43607709]
["bitfinex","SOLUSD",1750162060440,0.14216157,151.07,151.03,5.43607709]
["bitfinex","SOLUSD",1750162060862,0.14216157,151.07,151.01,5.43607709]
["bitfinex","SOLUSD",1750162061034,5.43607709,151.06,151.01,5.43607709]
["bitfinex","SOLUSD",1750162061235,5.43607709,151.06,151.02,5.43607709]
["bitfinex","SOLUSD",1750162061455,0.28432314,151.07,151.04,5.43607709]
["bitfinex","SOLUSD",1750162061668,0.28432314,151.07,151.05,5.43607709]
["bitfinex","SOLUSD",1750162063365,0.28432314,151.07,151.04,12.05677752]
["bitfinex","SOLUSD",1750162063539,0.28432314,151.07,151.04,6.62070043]
["bitfinex","SOLUSD",1750162064037,149.1,151.16,151.06,5.43607709]
["bitfinex","SOLUSD",1750162064253,26.0,151.15,151.13,5.43607709]
["bitfinex","SOLUSD",1750162064439,30.0,151.14,151.13,5.43607709]
["bitfinex","SOLUSD",1750162064774,31.43607709,151.15,151.11,5.43607709]
["bitfinex","SOLUSD",1750162064934,5.43607709,151.15,151.11,5.43607709]
["bitfinex","SOLUSD",1750162065138,5.43607709,151.16,151.11,5.43607709]
["bitfinex","SOLUSD",1750162065363,18.64964886,151.15,151.11,5.43607709]
["bitfinex","SOLUSD",1750162065634,18.64964886,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750162066057,18.64964886,151.15,151.12,12.05333489]
["bitfinex","SOLUSD",1750162067570,18.64964886,151.15,151.08,16.54693766]
["bitfinex","SOLUSD",1750162067571,18.64964886,151.14,151.05,8.1653]
["bitfinex","SOLUSD",1750162067873,26.0,151.15,151.12,5.43607709]
["bitfinex","SOLUSD",1750162068240,26.0,151.15,151.06,5.86]
["bitfinex","SOLUSD",1750162068441,26.0,151.15,151.12,5.43607709]
["bitfinex","SOLUSD",1750162068945,26.0,151.15,151.11,12.05350836]
["bitfinex","SOLUSD",1750162069264,26.0,151.15,151.11,6.61743127]
["bitfinex","SOLUSD",1750162069447,26.0,151.15,151.12,5.43607709]
["bitfinex","SOLUSD",1750162070463,26.0,151.15,151.11,12.05350836]
["bitfinex","SOLUSD",1750162070664,31.43607709,151.15,151.11,5.43607709]
["bitfinex","SOLUSD",1750162070877,26.0,151.15,151.11,12.05365458]
["bitfinex","SOLUSD",1750162072070,26.0,151.15,151.11,6.61757749]
["bitfinex","SOLUSD",1750162072558,26.0,151.15,151.13,5.43607709]
["bitfinex","SOLUSD",1750162073165,26.0,151.15,151.11,6.61757749]
["bitfinex","SOLUSD",1750162073544,26.0,151.15,151.12,5.43607709]
["bitfinex","SOLUSD",1750162073740,26.0,151.15,151.11,6.61757749]
["bitfinex","SOLUSD",1750162074049,31.43607709,151.15,151.11,12.05365458]
["bitfinex","SOLUSD",1750162074358,31.43607709,151.15,151.11,6.61757749]
["bitfinex","SOLUSD",1750162074564,30.98559,151.16,151.11,12.05365458]
["bitfinex","SOLUSD",1750162074773,5.43607709,151.15,151.11,12.05365458]
["bitfinex","SOLUSD",1750162075266,1.66070154,151.17,151.11,6.61757749]
["bitfinex","SOLUSD",1750162075451,20.16818883,151.17,151.11,6.61757749]
["bitfinex","SOLUSD",1750162075761,5.43607709,151.15,151.11,6.61757749]
["bitfinex","SOLUSD",1750162076152,0.14216157,151.16,151.11,6.61757749]
["bitfinex","SOLUSD",1750162076353,5.43607709,151.15,151.11,12.05365458]
["bitfinex","SOLUSD",1750162077466,0.14216157,151.16,151.11,12.05365458]
["bitfinex","SOLUSD",1750162077689,0.14216157,151.16,151.12,12.05318945]
["bitfinex","SOLUSD",1750162078449,18.79181043,151.16,151.12,12.05318945]
["bitfinex","SOLUSD",1750162079961,18.79181043,151.16,151.13,5.43607709]
["bitfinex","SOLUSD",1750162080157,18.79181043,151.16,151.12,6.61711236]
["bitfinex","SOLUSD",1750162080356,18.79181043,151.16,151.12,12.05318945]
["bitfinex","SOLUSD",1750162081145,24.22788752,151.16,151.12,12.05318945]
["bitfinex","SOLUSD",1750162081346,24.22788752,151.16,151.12,6.61711236]
["bitfinex","SOLUSD",1750162081670,24.22788752,151.16,151.12,12.05318945]
["bitfinex","SOLUSD",1750162081874,18.79181043,151.16,151.13,12.05282071]
["bitfinex","SOLUSD",1750162082270,1.3763784,151.17,151.15,5.43607709]
["bitfinex","SOLUSD",1750162082478,1.3763784,151.17,151.13,6.61674362]
["bitfinex","SOLUSD",1750162082479,1.3763784,151.17,151.16,5.43607709]
["bitfinex","SOLUSD",1750162083978,1.3763784,151.17,151.16,12.05158383]
["bitfinex","SOLUSD",1750162084688,1.3763784,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1750162084885,1.3763784,151.17,151.15,5.43607709]
["bitfinex","SOLUSD",1750162085367,1.3763784,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1750162085576,1.3763784,151.17,151.15,5.43607709]
["bitfinex","SOLUSD",1750162085792,1.3763784,151.17,151.16,7.6334]
["bitfinex","SOLUSD",1750162086086,11.79017709,151.28,151.16,41.97081377]
["bitfinex","SOLUSD",1750162086282,6.3541,151.28,151.16,53.07350354]
["bitfinex","SOLUSD",1750162086446,5.43607709,151.26,151.16,34.13953154]
["bitfinex","SOLUSD",1750162086647,5.43607709,151.26,151.21,5.43607709]
["bitfinex","SOLUSD",1750162086884,5.43607709,151.26,151.22,5.43607709]
["bitfinex","SOLUSD",1750162087071,5.43607709,151.26,151.16,34.13953154]
["bitfinex","SOLUSD",1750162087266,24.08572595,151.27,151.22,5.43607709]
["bitfinex","SOLUSD",1750162087481,24.08572595,151.27,151.23,5.43607709]
["bitfinex","SOLUSD",1750162087848,18.64964886,151.27,151.23,12.04833879]
["bitfinex","SOLUSD",1750162088050,0.14216157,151.26,151.23,12.04833879]
["bitfinex","SOLUSD",1750162088357,37.79017709,151.28,151.23,12.04833879]
["bitfinex","SOLUSD",1750162088358,5.43607709,151.28,151.23,6.6122617]
["bitfinex","SOLUSD",1750162088558,5.43607709,151.27,151.22,5.43607709]
["bitfinex","SOLUSD",1750162088975,18.64964886,151.28,151.22,5.43607709]
["bitfinex","SOLUSD",1750162089175,5.43607709,151.26,151.21,5.43607709]
["bitfinex","SOLUSD",1750162089773,5.43607709,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750162090187,5.43607709,151.23,151.16,1.6534]
["bitfinex","SOLUSD",1750162090371,5.43607709,151.2,151.16,12.05158383]
["bitfinex","SOLUSD",1750162090785,0.28432314,151.23,151.16,12.05158383]
["bitfinex","SOLUSD",1750162090982,5.43607709,151.21,151.16,12.05158383]
["bitfinex","SOLUSD",1750162091374,5.43607709,151.22,151.17,5.43607709]
["bitfinex","SOLUSD",1750162091894,5.72040023,151.23,151.18,5.43607709]
["bitfinex","SOLUSD",1750162092197,6.89682218,151.23,151.18,5.43607709]
["bitfinex","SOLUSD",1750162092485,12.33289927,151.23,151.18,5.43607709]
["bitfinex","SOLUSD",1750162092719,5.72040023,151.23,151.18,5.43607709]
["bitfinex","SOLUSD",1750162093494,5.72040023,151.23,151.18,12.05027319]
["bitfinex","SOLUSD",1750162093900,12.33284723,151.23,151.18,12.05027319]
["bitfinex","SOLUSD",1750162094082,5.43607709,151.22,151.18,12.05027319]
["bitfinex","SOLUSD",1750162094691,24.37004909,151.23,151.18,12.05027319]
["bitfinex","SOLUSD",1750162096363,30.98253398,151.23,151.18,12.05027319]
["bitfinex","SOLUSD",1750162096570,5.43607709,151.22,151.18,12.05027319]
["bitfinex","SOLUSD",1750162097068,5.43607709,151.22,151.18,6.6141961]
["bitfinex","SOLUSD",1750162097269,5.43607709,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1750162097507,5.43607709,151.21,151.16,5.43607709]
["bitfinex","SOLUSD",1750162097887,5.43607709,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162098190,5.43607709,151.21,151.17,12.05114621]
["bitfinex","SOLUSD",1750162098809,25.54655613,151.23,151.17,12.05114621]
["bitfinex","SOLUSD",1750162098971,5.43607709,151.21,151.17,12.05114621]
["bitfinex","SOLUSD",1750162099395,5.43607709,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162099711,25.54655613,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1750162099712,42.07766768,151.23,151.15,6.61594442]
["bitfinex","SOLUSD",1750162099867,42.07766768,151.23,151.15,12.05202151]
["bitfinex","SOLUSD",1750162099868,5.43607709,151.2,151.15,12.05202151]
["bitfinex","SOLUSD",1750162100073,25.54655613,151.23,151.16,5.43607709]
["bitfinex","SOLUSD",1750162100272,5.43607709,151.21,151.16,5.43607709]
["bitfinex","SOLUSD",1750162100480,5.43607709,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1750162100777,25.54655613,151.23,151.15,12.05202151]
["bitfinex","SOLUSD",1750162101081,25.54655613,151.23,151.16,5.43607709]
["bitfinex","SOLUSD",1750162101082,5.43607709,151.2,151.16,5.43607709]
["bitfinex","SOLUSD",1750162102303,5.43607709,151.2,151.15,12.05202151]
["bitfinex","SOLUSD",1750162102488,12.05005564,151.2,151.15,12.05202151]
["bitfinex","SOLUSD",1750162102682,6.61397855,151.2,151.15,12.05202151]
["bitfinex","SOLUSD",1750162102980,12.05005564,151.2,151.15,12.05202151]
["bitfinex","SOLUSD",1750162103681,6.61288189,151.22,151.16,5.43607709]
["bitfinex","SOLUSD",1750162103884,5.43607709,151.21,151.16,5.43607709]
["bitfinex","SOLUSD",1750162104299,5.43607709,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1750162104518,5.43607709,151.19,151.15,12.05202151]
["bitfinex","SOLUSD",1750162105012,5.43607709,151.18,151.14,5.43607709]
["bitfinex","SOLUSD",1750162105939,5.43607709,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1750162106098,5.43607709,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162106301,5.43607709,151.12,151.07,6.08]
["bitfinex","SOLUSD",1750162106493,5.43607709,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162106917,5.43607709,151.12,151.08,12.05490268]
["bitfinex","SOLUSD",1750162108316,5.43607709,151.11,151.07,12.69939229]
["bitfinex","SOLUSD",1750162108505,5.43607709,151.11,151.07,18.13546938]
["bitfinex","SOLUSD",1750162108827,5.43607709,151.11,151.07,12.69939229]
["bitfinex","SOLUSD",1750162109030,5.43607709,151.11,151.07,12.05546938]
["bitfinex","SOLUSD",1750162109543,6.61730898,151.12,151.04,8.1335]
["bitfinex","SOLUSD",1750162109843,5.43607709,151.11,151.07,5.43607709]
["bitfinex","SOLUSD",1750162109998,5.43607709,151.11,151.06,5.43607709]
["bitfinex","SOLUSD",1750162110200,5.43607709,151.11,151.06,12.05559436]
["bitfinex","SOLUSD",1750162110630,5.43607709,151.1,151.06,12.05559436]
["bitfinex","SOLUSD",1750162111544,5.43607709,151.1,151.06,6.61951727]
["bitfinex","SOLUSD",1750162111728,5.43607709,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1750162111917,5.43607709,151.1,151.06,5.43607709]
["bitfinex","SOLUSD",1750162112644,12.05377652,151.11,151.06,5.43607709]
["bitfinex","SOLUSD",1750162112861,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162114415,12.05377833,151.11,151.06,5.43607709]
["bitfinex","SOLUSD",1750162115315,5.43607709,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1750162115541,5.43607709,151.1,151.06,12.05555396]
["bitfinex","SOLUSD",1750162116532,18.933972,151.11,151.06,12.05555396]
["bitfinex","SOLUSD",1750162116823,12.00027709,151.12,151.07,5.43607709]
["bitfinex","SOLUSD",1750162117439,5.43607709,151.11,151.07,5.43607709]
["bitfinex","SOLUSD",1750162117740,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162118135,18.933972,151.11,151.06,5.43607709]
["bitfinex","SOLUSD",1750162118338,5.43607709,151.1,151.06,5.43607709]
["bitfinex","SOLUSD",1750162118725,24.37004909,151.11,151.06,5.43607709]
["bitfinex","SOLUSD",1750162119519,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162119730,5.43607709,151.09,151.05,12.05640148]
["bitfinex","SOLUSD",1750162119939,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162120139,5.43607709,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1750162120337,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162120544,5.43607709,151.1,151.06,5.43607709]
["bitfinex","SOLUSD",1750162121719,5.43607709,151.11,151.06,12.05552846]
["bitfinex","SOLUSD",1750162122123,12.00027709,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162122336,12.00027709,151.12,151.06,6.61945137]
["bitfinex","SOLUSD",1750162122543,18.61763657,151.12,151.07,5.43607709]
["bitfinex","SOLUSD",1750162123052,5.43607709,151.09,151.03,6.62120108]
["bitfinex","SOLUSD",1750162123252,13.18155948,151.12,151.06,5.43607709]
["bitfinex","SOLUSD",1750162123449,24.37004909,151.11,151.06,5.43607709]
["bitfinex","SOLUSD",1750162124022,5.43607709,151.11,151.07,12.05552502]
["bitfinex","SOLUSD",1750162124446,12.00027709,151.12,151.07,12.05552502]
["bitfinex","SOLUSD",1750162124926,5.43607709,151.11,151.07,12.05552502]
["bitfinex","SOLUSD",1750162125127,5.43607709,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750162125538,13.18154945,151.12,151.07,12.05552502]
["bitfinex","SOLUSD",1750162125854,5.43607709,151.11,151.07,12.05552502]
["bitfinex","SOLUSD",1750162126037,12.00027709,151.12,151.07,12.05552502]
["bitfinex","SOLUSD",1750162126239,12.00027709,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162127339,5.43607709,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162127540,5.43607709,151.12,151.07,12.05552502]
["bitfinex","SOLUSD",1750162128353,6.61685015,151.13,151.07,12.05552502]
["bitfinex","SOLUSD",1750162128534,5.43607709,151.12,151.07,12.05552502]
["bitfinex","SOLUSD",1750162129248,5.43607709,151.12,151.08,12.05497451]
["bitfinex","SOLUSD",1750162129939,5.43607709,151.12,151.08,6.61889742]
["bitfinex","SOLUSD",1750162131450,5.43607709,151.11,151.08,6.61889742]
["bitfinex","SOLUSD",1750162131862,5.43607709,151.12,151.08,6.61889742]
["bitfinex","SOLUSD",1750162133055,5.43607709,151.11,151.07,12.0553239]
["bitfinex","SOLUSD",1750162133739,5.43607709,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162133950,12.05293105,151.13,151.08,5.43607709]
["bitfinex","SOLUSD",1750162134536,5.43607709,151.12,151.08,12.0548902]
["bitfinex","SOLUSD",1750162134736,5.43607709,151.12,151.08,6.61881311]
["bitfinex","SOLUSD",1750162134933,6.61685396,151.13,151.08,6.61881311]
["bitfinex","SOLUSD",1750162135135,5.43607709,151.17,151.09,1.5794]
["bitfinex","SOLUSD",1750162135365,5.43607709,151.16,151.12,5.43607709]
["bitfinex","SOLUSD",1750162135859,5.43607709,151.16,151.11,5.43607709]
["bitfinex","SOLUSD",1750162136060,5.43607709,151.14,151.09,12.05421226]
["bitfinex","SOLUSD",1750162136951,18.933972,151.15,151.09,12.05421226]
["bitfinex","SOLUSD",1750162137156,5.43607709,151.14,151.09,12.05421226]
["bitfinex","SOLUSD",1750162137453,18.933972,151.15,151.09,12.05421226]
["bitfinex","SOLUSD",1750162137659,5.43607709,151.14,151.1,5.43607709]
["bitfinex","SOLUSD",1750162139442,5.43607709,151.13,151.06,23.16960147]
["bitfinex","SOLUSD",1750162139754,5.43607709,151.13,151.08,5.43607709]
["bitfinex","SOLUSD",1750162140170,5.43607709,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1750162140379,5.43607709,151.12,151.06,16.54971534]
["bitfinex","SOLUSD",1750162140380,5.43607709,151.12,151.07,5.43607709]
["bitfinex","SOLUSD",1750162140680,18.64964886,151.13,151.07,5.43607709]
["bitfinex","SOLUSD",1750162140681,5.43607709,151.11,151.07,12.05552502]
["bitfinex","SOLUSD",1750162141461,5.43607709,151.12,151.07,12.05552502]
["bitfinex","SOLUSD",1750162142078,5.43607709,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750162142363,18.933972,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750162142569,5.43607709,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1750162143548,24.37004909,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1750162144475,24.37004909,151.11,151.07,5.43607709]
["bitfinex","SOLUSD",1750162144973,5.43607709,151.11,151.07,5.43607709]
["bitfinex","SOLUSD",1750162146878,5.43607709,151.11,151.07,12.05514487]
["bitfinex","SOLUSD",1750162147163,24.08572595,151.11,151.07,12.05514487]
["bitfinex","SOLUSD",1750162148969,5.43607709,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1750162149176,5.43607709,151.1,151.06,5.43607709]
["bitfinex","SOLUSD",1750162149552,5.43607709,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1750162149553,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162150377,12.05424486,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162150981,5.43607709,151.1,151.05,12.05640148]
["bitfinex","SOLUSD",1750162153782,12.05422995,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1750162153981,5.43607709,151.09,151.05,12.05640148]
["bitfinex","SOLUSD",1750162154153,5.43607709,151.09,151.06,5.43607709]
["bitfinex","SOLUSD",1750162154154,18.933972,151.09,151.06,5.43607709]
["bitfinex","SOLUSD",1750162154354,0.28432314,151.12,151.08,5.43607709]
["bitfinex","SOLUSD",1750162154573,4.95531298,151.15,151.11,5.43607709]
["bitfinex","SOLUSD",1750162154762,4.95531298,151.17,151.13,5.43607709]
["bitfinex","SOLUSD",1750162154964,4.95531298,151.16,151.15,5.43607709]
["bitfinex","SOLUSD",1750162155170,4.95531298,151.18,151.15,5.43607709]
["bitfinex","SOLUSD",1750162155481,18.64964886,151.17,151.15,5.43607709]
["bitfinex","SOLUSD",1750162155871,18.64964886,151.17,151.14,5.43607709]
["bitfinex","SOLUSD",1750162156181,4.95531298,151.18,151.16,5.43607709]
["bitfinex","SOLUSD",1750162156483,18.933972,151.22,151.17,5.43607709]
["bitfinex","SOLUSD",1750162156675,5.43607709,151.19,151.15,5.43607709]
["bitfinex","SOLUSD",1750162156985,18.64964886,151.2,151.16,5.43607709]
["bitfinex","SOLUSD",1750162157158,18.64964886,151.2,151.13,27.6476]
["bitfinex","SOLUSD",1750162157159,23.59737166,151.2,151.18,5.43607709]
["bitfinex","SOLUSD",1750162157356,27.38,151.21,151.18,5.43607709]
["bitfinex","SOLUSD",1750162157554,27.38,151.21,151.18,12.0506803]
["bitfinex","SOLUSD",1750162157782,32.32454789,151.21,151.18,12.0506803]
["bitfinex","SOLUSD",1750162158078,4.94454789,151.21,151.19,5.43607709]
["bitfinex","SOLUSD",1750162158280,0.14216157,151.21,151.19,5.43607709]
["bitfinex","SOLUSD",1750162158465,5.43607709,151.23,151.19,5.43607709]
["bitfinex","SOLUSD",1750162158666,18.64964886,151.23,151.2,5.43607709]
["bitfinex","SOLUSD",1750162159383,18.64964886,151.23,151.2,12.04981128]
["bitfinex","SOLUSD",1750162159970,18.64964886,151.23,151.2,6.61373419]
["bitfinex","SOLUSD",1750162160501,18.79181043,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162160670,18.79181043,151.21,151.18,5.43607709]
["bitfinex","SOLUSD",1750162160985,18.79181043,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162160986,5.57823866,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162161582,18.79181043,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162161768,24.22788752,151.21,151.17,12.05114621]
["bitfinex","SOLUSD",1750162163270,5.43607709,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1750162163470,24.22788752,151.21,151.16,5.43607709]
["bitfinex","SOLUSD",1750162163694,5.43607709,151.2,151.16,5.43607709]
["bitfinex","SOLUSD",1750162163860,5.43607709,151.19,151.15,5.43607709]
["bitfinex","SOLUSD",1750162164059,5.72040023,151.2,151.15,5.43607709]
["bitfinex","SOLUSD",1750162164295,5.72040023,151.2,151.16,5.43607709]
["bitfinex","SOLUSD",1750162164661,5.72040023,151.2,151.15,5.43607709]
["bitfinex","SOLUSD",1750162165296,5.72040023,151.2,151.15,12.05175449]
["bitfinex","SOLUSD",1750162165472,5.43607709,151.19,151.14,6.61626811]
["bitfinex","SOLUSD",1750162165681,8.50289992,151.2,151.14,5.43607709]
["bitfinex","SOLUSD",1750162165877,8.50289992,151.2,151.15,5.43607709]
["bitfinex","SOLUSD",1750162166198,5.43607709,151.19,151.15,5.43607709]
["bitfinex","SOLUSD",1750162166373,5.43607709,151.19,151.11,23.161935]
["bitfinex","SOLUSD",1750162166569,5.43607709,151.19,151.14,5.43607709]
["bitfinex","SOLUSD",1750162167183,5.43607709,151.19,151.15,5.43607709]
["bitfinex","SOLUSD",1750162167668,5.43607709,151.26,151.16,13.7017]
["bitfinex","SOLUSD",1750162167978,175.7315443,151.29,151.2,5.43607709]
["bitfinex","SOLUSD",1750162167979,24.37004909,151.25,151.2,5.43607709]
["bitfinex","SOLUSD",1750162168184,24.08572595,151.25,151.2,5.43607709]
["bitfinex","SOLUSD",1750162168987,24.08572595,151.25,151.21,5.43607709]
["bitfinex","SOLUSD",1750162169502,24.08572595,151.25,151.21,6.61323439]
["bitfinex","SOLUSD",1750162169804,5.43607709,151.24,151.21,6.61323439]
["bitfinex","SOLUSD",1750162170367,18.64964886,151.25,151.21,6.61323439]
["bitfinex","SOLUSD",1750162170562,5.43607709,151.24,151.21,6.61323439]
["bitfinex","SOLUSD",1750162171172,5.43607709,151.24,151.18,6.61463156]
["bitfinex","SOLUSD",1750162171376,5.43607709,151.22,151.18,5.43607709]
["bitfinex","SOLUSD",1750162171801,5.43607709,151.22,151.17,12.05114621]
["bitfinex","SOLUSD",1750162172374,6.4917,151.23,151.17,12.05114621]
["bitfinex","SOLUSD",1750162172581,18.933972,151.22,151.19,5.43607709]
["bitfinex","SOLUSD",1750162173602,18.933972,151.22,151.18,5.43607709]
["bitfinex","SOLUSD",1750162174006,4.92233301,151.26,151.21,5.43607709]
["bitfinex","SOLUSD",1750162174205,16.23625148,151.29,151.25,5.43607709]
["bitfinex","SOLUSD",1750162174206,10.10665368,151.29,151.25,5.43607709]
["bitfinex","SOLUSD",1750162174404,0.28432314,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162174583,18.64964886,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162174782,0.28432314,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162175202,18.64964886,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162175803,24.08572595,151.3,151.26,12.04714612]
["bitfinex","SOLUSD",1750162176192,0.28432314,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1750162176394,0.14216157,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162176892,0.28432314,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162177986,0.28432314,151.29,151.26,12.04710735]
["bitfinex","SOLUSD",1750162179114,18.64964886,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162179315,18.64964886,151.31,151.28,5.43607709]
["bitfinex","SOLUSD",1750162179695,0.14216157,151.31,151.28,5.43607709]
["bitfinex","SOLUSD",1750162179896,18.79181043,151.31,151.28,5.43607709]
["bitfinex","SOLUSD",1750162180102,18.79181043,151.31,151.28,12.04619741]
["bitfinex","SOLUSD",1750162180622,0.14216157,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1750162180785,0.14216157,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162181798,6.60690096,151.36,151.26,7.5818]
["bitfinex","SOLUSD",1750162182122,5.43607709,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1750162182717,18.64964886,151.34,151.28,5.43607709]
["bitfinex","SOLUSD",1750162182718,25.25738004,151.34,151.28,6.61008615]
["bitfinex","SOLUSD",1750162182891,5.43607709,151.33,151.28,12.04616324]
["bitfinex","SOLUSD",1750162183091,5.43607709,151.33,151.28,6.61008615]
["bitfinex","SOLUSD",1750162183294,5.43607709,151.33,151.28,12.04616324]
["bitfinex","SOLUSD",1750162183498,18.64964886,151.34,151.28,12.04616324]
["bitfinex","SOLUSD",1750162183707,5.43607709,151.33,151.28,12.04616324]
["bitfinex","SOLUSD",1750162184312,5.43607709,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1750162184516,5.43607709,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162184827,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162185429,5.43607709,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162186110,5.43607709,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162186611,18.64964886,151.34,151.29,12.04550523]
["bitfinex","SOLUSD",1750162186810,5.43607709,151.33,151.29,12.04550523]
["bitfinex","SOLUSD",1750162187012,5.43607709,151.33,151.29,6.60942814]
["bitfinex","SOLUSD",1750162188510,5.43607709,151.33,151.29,12.04550523]
["bitfinex","SOLUSD",1750162189217,5.43607709,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1750162189408,5.43607709,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162191719,5.43607709,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1750162193033,12.04424161,151.33,151.28,12.04620612]
["bitfinex","SOLUSD",1750162193717,5.43607709,151.32,151.28,6.61012903]
["bitfinex","SOLUSD",1750162194020,5.43607709,151.3,151.25,5.43607709]
["bitfinex","SOLUSD",1750162194231,5.43607709,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162195106,12.04526714,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162196230,18.64964886,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162196913,24.08572595,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162197244,18.64964886,151.31,151.27,12.04657621]
["bitfinex","SOLUSD",1750162198208,18.64964886,151.31,151.27,6.61049912]
["bitfinex","SOLUSD",1750162198512,12.04477904,151.32,151.27,12.04657621]
["bitfinex","SOLUSD",1750162199107,25.25787126,151.33,151.27,12.04657621]
["bitfinex","SOLUSD",1750162199328,5.43607709,151.32,151.27,12.04657621]
["bitfinex","SOLUSD",1750162199508,25.25787126,151.33,151.27,12.04657621]
["bitfinex","SOLUSD",1750162199830,30.69394835,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162200219,30.69394835,151.33,151.27,6.61049912]
["bitfinex","SOLUSD",1750162200421,30.69394835,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162200924,30.69394835,151.33,151.28,12.04615087]
["bitfinex","SOLUSD",1750162201439,30.69394835,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162201742,24.08572595,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162201934,24.08572595,151.33,151.28,12.04615087]
["bitfinex","SOLUSD",1750162202629,5.43607709,151.32,151.28,12.04615087]
["bitfinex","SOLUSD",1750162203541,30.69383111,151.33,151.28,12.04615087]
["bitfinex","SOLUSD",1750162205239,5.43607709,151.32,151.25,16.52887379]
["bitfinex","SOLUSD",1750162205416,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162206245,25.25775402,151.33,151.28,12.04611879]
["bitfinex","SOLUSD",1750162206430,5.43607709,151.32,151.28,12.04611879]
["bitfinex","SOLUSD",1750162206739,25.25775402,151.33,151.28,12.04611879]
["bitfinex","SOLUSD",1750162206941,5.43607709,151.32,151.28,12.04611879]
["bitfinex","SOLUSD",1750162207940,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162209020,5.43607709,151.32,151.28,12.04616417]
["bitfinex","SOLUSD",1750162209219,25.25775402,151.33,151.28,12.04616417]
["bitfinex","SOLUSD",1750162209443,5.43607709,151.32,151.28,12.04616417]
["bitfinex","SOLUSD",1750162210635,5.43607709,151.32,151.25,16.52887379]
["bitfinex","SOLUSD",1750162210836,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162211542,5.43607709,151.32,151.25,16.52887379]
["bitfinex","SOLUSD",1750162211741,5.43607709,151.32,151.28,12.04622394]
["bitfinex","SOLUSD",1750162212426,52.51775402,151.33,151.28,12.04622394]
["bitfinex","SOLUSD",1750162212628,5.43607709,151.32,151.28,12.04622394]
["bitfinex","SOLUSD",1750162213638,12.04465176,151.32,151.28,12.04622394]
["bitfinex","SOLUSD",1750162213850,12.04465176,151.32,151.28,6.61014685]
["bitfinex","SOLUSD",1750162214051,5.43607709,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1750162214964,5.43607709,151.3,151.26,12.04721023]
["bitfinex","SOLUSD",1750162215131,5.43607709,151.31,151.26,12.04721023]
["bitfinex","SOLUSD",1750162215848,5.43607709,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162216640,6.60857467,151.32,151.27,12.04666316]
["bitfinex","SOLUSD",1750162216932,5.43607709,151.31,151.27,12.04666316]
["bitfinex","SOLUSD",1750162219050,38.78648961,151.32,151.27,12.04666316]
["bitfinex","SOLUSD",1750162219435,5.43607709,151.31,151.27,12.04666316]
["bitfinex","SOLUSD",1750162220151,38.78648961,151.32,151.27,12.04666316]
["bitfinex","SOLUSD",1750162220543,5.43607709,151.31,151.27,12.04666316]
["bitfinex","SOLUSD",1750162220738,5.43607709,151.31,151.27,6.61058607]
["bitfinex","SOLUSD",1750162220941,5.43607709,151.31,151.27,12.04666316]
["bitfinex","SOLUSD",1750162221155,38.78648961,151.32,151.27,12.04666316]
["bitfinex","SOLUSD",1750162221342,5.43607709,151.31,151.27,12.04666316]
["bitfinex","SOLUSD",1750162221543,5.43607709,151.31,151.27,6.61058607]
["bitfinex","SOLUSD",1750162221743,38.78648961,151.32,151.26,5.43607709]
["bitfinex","SOLUSD",1750162221744,5.43607709,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162222236,10.37399203,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162222440,29.02364089,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162222643,35.63261056,151.31,151.26,12.04689363]
["bitfinex","SOLUSD",1750162223151,35.63261056,151.31,151.26,6.61081654]
["bitfinex","SOLUSD",1750162223352,35.63261056,151.31,151.26,12.04689363]
["bitfinex","SOLUSD",1750162223735,35.63261056,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162224334,4.93791494,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162224751,4.93791494,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1750162225063,4.93791494,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162225235,11.54731323,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162225939,4.93791494,151.3,151.24,23.14202591]
["bitfinex","SOLUSD",1750162226150,18.64964886,151.31,151.28,5.43607709]
["bitfinex","SOLUSD",1750162226338,29.02364089,151.31,151.24,23.14202591]
["bitfinex","SOLUSD",1750162226541,29.02364089,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162227738,23.5875638,151.31,151.27,12.04673972]
["bitfinex","SOLUSD",1750162227937,29.02364089,151.31,151.27,12.04673972]
["bitfinex","SOLUSD",1750162229059,23.5875638,151.31,151.28,5.43607709]
["bitfinex","SOLUSD",1750162229863,23.5875638,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162230370,23.60387754,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162232179,23.60387754,151.31,151.27,12.04666338]
["bitfinex","SOLUSD",1750162233375,23.60387754,151.31,151.27,6.61058629]
["bitfinex","SOLUSD",1750162233573,4.95422868,151.3,151.27,6.61058629]
["bitfinex","SOLUSD",1750162234064,4.95422868,151.3,151.27,12.04666338]
["bitfinex","SOLUSD",1750162234778,4.95422868,151.3,151.29,5.43607709]
["bitfinex","SOLUSD",1750162234950,18.933972,151.31,151.23,23.14248089]
["bitfinex","SOLUSD",1750162235155,4.95452244,151.3,151.23,23.14248089]
["bitfinex","SOLUSD",1750162235478,25.12675785,151.33,151.23,23.14248089]
["bitfinex","SOLUSD",1750162235681,5.43607709,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162235850,4.95466168,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162236881,10.39073877,151.29,151.24,5.43607709]
["bitfinex","SOLUSD",1750162237067,4.95466168,151.28,151.24,5.43607709]
["bitfinex","SOLUSD",1750162237460,4.95466168,151.28,151.25,5.43607709]
["bitfinex","SOLUSD",1750162238693,4.95466168,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162238862,58.11935558,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162238863,4.95466168,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162239063,4.95466168,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162239263,4.95466168,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162239573,4.95466168,151.29,151.26,5.43607709]
["bitfinex","SOLUSD",1750162239774,4.95466168,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162240565,4.95466168,151.3,151.28,5.43607709]
["bitfinex","SOLUSD",1750162241097,23.8865458,151.31,151.28,5.43607709]
["bitfinex","SOLUSD",1750162241382,23.8865458,151.31,151.27,12.04677319]
["bitfinex","SOLUSD",1750162241593,29.32262289,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750162241971,29.32262289,151.31,151.27,12.04677319]
["bitfinex","SOLUSD",1750162242165,23.8865458,151.31,151.27,12.04677319]
["bitfinex","SOLUSD",1750162242489,29.32262289,151.31,151.27,12.04677319]
["bitfinex","SOLUSD",1750162242990,23.8865458,151.31,151.27,6.6106961]
["bitfinex","SOLUSD",1750162243165,23.8865458,151.31,151.27,12.04677319]
["bitfinex","SOLUSD",1750162243970,29.32262289,151.31,151.26,6.61099925]
["bitfinex","SOLUSD",1750162244290,5.43607709,151.29,151.26,6.61099925]
["bitfinex","SOLUSD",1750162244759,4.9525738,151.3,151.26,12.04707634]
["bitfinex","SOLUSD",1750162244955,4.9525738,151.29,151.26,12.04707634]
["bitfinex","SOLUSD",1750162245158,4.9525738,151.3,151.26,12.04707634]
["bitfinex","SOLUSD",1750162245395,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162245583,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162245901,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162246074,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162246276,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162246463,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162246664,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162246868,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162247068,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162247269,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162247579,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162247778,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162248088,4.9525738,151.29,151.27,5.43607709]
["bitfinex","SOLUSD",1750162248293,4.9525738,151.3,151.27,5.43607709]
["bitfinex","SOLUSD",1750162248497,4.9525738,151.3,151.28,5.43607709]
["bitfinex","SOLUSD",1750162249298,4.9525738,151.32,151.29,5.43607709]
["bitfinex","SOLUSD",1750162249476,4.9525738,151.33,151.3,5.43607709]
["bitfinex","SOLUSD",1750162249678,4.9525738,151.32,151.3,5.43607709]
["bitfinex","SOLUSD",1750162249887,4.9525738,151.33,151.3,5.43607709]
["bitfinex","SOLUSD",1750162250074,4.9525738,151.32,151.3,5.43607709]
["bitfinex","SOLUSD",1750162250270,4.9525738,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162250594,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162250779,4.9525738,151.33,151.29,12.04582108]
["bitfinex","SOLUSD",1750162250972,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162251172,4.9525738,151.33,151.29,12.04582108]
["bitfinex","SOLUSD",1750162251407,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162251610,4.9525738,151.33,151.29,12.04582108]
["bitfinex","SOLUSD",1750162251886,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162252091,30.69353031,151.34,151.29,6.60974399]
["bitfinex","SOLUSD",1750162252092,4.9525738,151.33,151.29,6.60974399]
["bitfinex","SOLUSD",1750162252274,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162252573,4.9525738,151.33,151.29,12.04582108]
["bitfinex","SOLUSD",1750162252782,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162252990,4.9525738,151.33,151.29,12.04582108]
["bitfinex","SOLUSD",1750162253301,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162253497,4.9525738,151.33,151.29,12.04582108]
["bitfinex","SOLUSD",1750162253699,4.9525738,151.32,151.29,12.04582108]
["bitfinex","SOLUSD",1750162254075,4.9525738,151.32,151.3,5.43607709]
["bitfinex","SOLUSD",1750162254293,4.9525738,151.33,151.3,5.43607709]
["bitfinex","SOLUSD",1750162255390,4.9525738,151.33,151.31,5.43607709]
["bitfinex","SOLUSD",1750162255685,4.9525738,151.34,151.32,5.43607709]
["bitfinex","SOLUSD",1750162255887,10.38865089,151.35,151.3,6.60912356]
["bitfinex","SOLUSD",1750162256087,5.43607709,151.33,151.3,6.60912356]
["bitfinex","SOLUSD",1750162256285,10.38865089,151.34,151.3,6.60912356]
["bitfinex","SOLUSD",1750162256485,23.60222266,151.34,151.3,12.04520065]
["bitfinex","SOLUSD",1750162256694,4.9525738,151.35,151.31,5.43607709]
["bitfinex","SOLUSD",1750162256900,4.9525738,151.34,151.31,5.43607709]
["bitfinex","SOLUSD",1750162257097,4.9525738,151.35,151.31,5.43607709]
["bitfinex","SOLUSD",1750162257285,4.9525738,151.34,151.31,5.43607709]
["bitfinex","SOLUSD",1750162257489,10.38865089,151.35,151.31,12.04490749]
["bitfinex","SOLUSD",1750162257806,4.9525738,151.34,151.31,12.04490749]
["bitfinex","SOLUSD",1750162258108,4.9525738,151.34,151.32,5.43607709]
["bitfinex","SOLUSD",1750162258308,44.30267484,151.36,151.32,5.43607709]
["bitfinex","SOLUSD",1750162258309,4.9525738,151.35,151.32,5.43607709]
["bitfinex","SOLUSD",1750162258810,10.38865089,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1750162258978,4.9525738,151.35,151.32,5.43607709]
["bitfinex","SOLUSD",1750162259183,4.9525738,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1750162259490,4.9525738,151.35,151.32,5.43607709]
["bitfinex","SOLUSD",1750162260207,31.43607709,151.36,151.29,23.13437767]
["bitfinex","SOLUSD",1750162260208,4.9525738,151.36,151.34,5.43607709]
["bitfinex","SOLUSD",1750162260411,4.9525738,151.38,151.35,5.43607709]
["bitfinex","SOLUSD",1750162260622,6.4947738,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162260908,6.4947738,151.39,151.29,29.76937767]
["bitfinex","SOLUSD",1750162260909,18.53645518,151.39,151.34,5.43607709]
["bitfinex","SOLUSD",1750162261103,18.53645518,151.39,151.29,29.76937767]
["bitfinex","SOLUSD",1750162261422,23.60222266,151.38,151.29,35.62937767]
["bitfinex","SOLUSD",1750162261708,5.43607709,151.36,151.31,5.43607709]
["bitfinex","SOLUSD",1750162262097,5.43607709,151.35,151.29,35.62937767]
["bitfinex","SOLUSD",1750162262294,5.43607709,151.35,151.31,5.43607709]
["bitfinex","SOLUSD",1750162262786,6.60676532,151.36,151.31,5.43607709]
["bitfinex","SOLUSD",1750162262985,0.28432314,151.37,151.33,5.43607709]
["bitfinex","SOLUSD",1750162263198,6.60649833,151.37,151.34,5.43607709]
["bitfinex","SOLUSD",1750162263608,6.60649833,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1750162263817,20.20872099,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162264006,15.25614719,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162265189,21.86212436,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162265510,6.60597717,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162265822,12.04171722,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162267910,24.37004909,151.38,151.3,6.60938532]
["bitfinex","SOLUSD",1750162268106,5.43607709,151.34,151.29,12.46976312]
["bitfinex","SOLUSD",1750162268316,5.43607709,151.33,151.29,5.86]
["bitfinex","SOLUSD",1750162268491,51.38212863,151.38,151.25,22.54693716]
["bitfinex","SOLUSD",1750162268492,5.43607709,151.32,151.25,24.18583716]
["bitfinex","SOLUSD",1750162268692,5.43607709,151.32,151.27,5.43607709]
["bitfinex","SOLUSD",1750162269100,23.86730013,151.35,151.28,5.43607709]
["bitfinex","SOLUSD",1750162269316,5.43607709,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162269513,12.04457065,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162270121,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162270331,12.04457065,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162270635,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162270822,6.60849356,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162270823,12.04457065,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162271005,12.04457065,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162271401,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162271602,12.04483905,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162272135,6.60876196,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162272501,5.43607709,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162272502,12.04429982,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162272703,12.04429982,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162272983,6.60777522,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162273253,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162273530,6.60909537,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750162273735,12.04517246,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162274042,5.43607709,151.32,151.27,5.43607709]
["bitfinex","SOLUSD",1750162274805,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162275325,6.60807506,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162275519,12.04415215,151.33,151.26,6.61113314]
["bitfinex","SOLUSD",1750162275707,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162276334,6.60807506,151.33,151.28,5.43607709]
["bitfinex","SOLUSD",1750162276536,5.43607709,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162276733,12.04463691,151.32,151.28,5.43607709]
["bitfinex","SOLUSD",1750162277249,25.54223895,151.33,151.28,6.61025702]
["bitfinex","SOLUSD",1750162277537,0.28432314,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750162277717,5.43607709,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162278114,5.43607709,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750162278623,6.60884853,151.32,151.27,5.43607709]
["bitfinex","SOLUSD",1750162278817,6.60884853,151.32,151.26,6.61113314]
["bitfinex","SOLUSD",1750162278818,5.72040023,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1750162279232,5.72040023,151.31,151.27,5.43607709]
["bitfinex","SOLUSD",1750162279840,12.32962185,151.31,151.25,6.61143142]
["bitfinex","SOLUSD",1750162280019,5.43607709,151.28,151.24,11.29607709]
["bitfinex","SOLUSD",1750162280220,6.89354476,151.31,151.25,5.43607709]
["bitfinex","SOLUSD",1750162280435,5.43607709,151.29,151.25,5.43607709]
["bitfinex","SOLUSD",1750162281150,6.89354476,151.31,151.26,5.43607709]
["bitfinex","SOLUSD",1750162281450,5.43607709,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162283120,5.43607709,151.3,151.25,6.6112562]
["bitfinex","SOLUSD",1750162283319,5.43607709,151.3,151.26,5.43607709]
["bitfinex","SOLUSD",1750162284549,5.43607709,151.3,151.26,12.04680541]
["bitfinex","SOLUSD",1750162285537,5.72040023,151.29,151.25,6.61149011]
["bitfinex","SOLUSD",1750162285743,5.43607709,151.28,151.25,6.61149011]
["bitfinex","SOLUSD",1750162288336,12.04592463,151.29,151.25,6.61149011]
["bitfinex","SOLUSD",1750162289364,5.72040023,151.29,151.25,6.61149011]
["bitfinex","SOLUSD",1750162289529,5.72040023,151.29,151.25,12.0475672]
["bitfinex","SOLUSD",1750162289934,18.64964886,151.3,151.24,5.43607709]
["bitfinex","SOLUSD",1750162290137,5.43607709,151.25,151.19,5.86]
["bitfinex","SOLUSD",1750162290749,5.43607709,151.25,151.21,5.43607709]
["bitfinex","SOLUSD",1750162291230,5.43607709,151.25,151.21,12.04925658]
["bitfinex","SOLUSD",1750162291826,5.43607709,151.25,151.21,6.61317949]
["bitfinex","SOLUSD",1750162292035,5.43607709,151.25,151.21,12.04925658]
["bitfinex","SOLUSD",1750162293458,5.43607709,151.26,151.21,12.04925658]
["bitfinex","SOLUSD",1750162294650,25.26046791,151.27,151.22,5.43607709]
["bitfinex","SOLUSD",1750162294844,30.696545,151.27,151.22,5.43607709]
["bitfinex","SOLUSD",1750162295031,30.696545,151.27,151.23,5.43607709]
["bitfinex","SOLUSD",1750162295332,5.43607709,151.26,151.21,12.04925658]
["bitfinex","SOLUSD",1750162296134,5.43607709,151.25,151.21,12.04925658]
["bitfinex","SOLUSD",1750162296962,25.26046791,151.27,151.21,12.04925658]
["bitfinex","SOLUSD",1750162297167,5.43607709,151.26,151.21,12.04925658]
["bitfinex","SOLUSD",1750162297540,25.26046791,151.27,151.21,6.61317949]
["bitfinex","SOLUSD",1750162297742,5.43607709,151.26,151.22,5.43607709]
["bitfinex","SOLUSD",1750162298064,25.26046791,151.27,151.21,12.04925658]
["bitfinex","SOLUSD",1750162298265,5.43607709,151.25,151.21,6.61317949]
["bitfinex","SOLUSD",1750162298445,5.43607709,151.24,151.21,6.61317949]
["bitfinex","SOLUSD",1750162298639,6.61120206,151.26,151.21,6.61317949]
["bitfinex","SOLUSD",1750162298966,30.69659555,151.27,151.22,5.43607709]
["bitfinex","SOLUSD",1750162299268,5.43607709,151.26,151.22,5.43607709]
["bitfinex","SOLUSD",1750162299441,5.43607709,151.26,151.21,12.04925658]
["bitfinex","SOLUSD",1750162299956,12.04725091,151.26,151.21,12.04925658]
["bitfinex","SOLUSD",1750162302547,5.43607709,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1750162302769,5.43607709,151.24,151.2,12.0498337]
["bitfinex","SOLUSD",1750162303063,18.64964886,151.25,151.19,17.91026612]
["bitfinex","SOLUSD",1750162303247,5.43607709,151.23,151.19,17.91026612]
["bitfinex","SOLUSD",1750162304336,6.61219882,151.24,151.19,17.91026612]
["bitfinex","SOLUSD",1750162304554,5.43607709,151.23,151.19,17.91026612]
["bitfinex","SOLUSD",1750162305334,5.43607709,151.22,151.18,6.61448825]
["bitfinex","SOLUSD",1750162305538,5.43607709,151.22,151.18,12.05056534]
["bitfinex","SOLUSD",1750162306169,5.43607709,151.22,151.18,6.61448825]
["bitfinex","SOLUSD",1750162306468,5.43607709,151.21,151.18,6.61448825]
["bitfinex","SOLUSD",1750162306874,6.89711481,151.23,151.18,12.05056534]
["bitfinex","SOLUSD",1750162306875,5.43607709,151.22,151.18,12.05056534]
["bitfinex","SOLUSD",1750162307853,0.28432314,151.23,151.19,5.43607709]
["bitfinex","SOLUSD",1750162307854,5.72040023,151.23,151.19,5.43607709]
["bitfinex","SOLUSD",1750162309043,12.04807009,151.25,151.2,5.43607709]
["bitfinex","SOLUSD",1750162309652,5.43607709,151.24,151.2,5.43607709]
["bitfinex","SOLUSD",1750162310065,5.43607709,151.24,151.2,12.04978355]
["bitfinex","SOLUSD",1750162310261,5.43607709,151.23,151.2,6.61370646]
["bitfinex","SOLUSD",1750162310570,5.43607709,151.23,151.19,12.05008676]
["bitfinex","SOLUSD",1750162314881,24.08572595,151.24,151.19,12.05008676]
["bitfinex","SOLUSD",1750162315184,30.69774676,151.24,151.19,6.61400967]
["bitfinex","SOLUSD",1750162315356,5.43607709,151.23,151.19,12.05008676]
["bitfinex","SOLUSD",1750162315850,25.26166967,151.24,151.2,5.43607709]
["bitfinex","SOLUSD",1750162316158,30.69774676,151.24,151.2,5.43607709]
["bitfinex","SOLUSD",1750162316370,24.08572595,151.24,151.2,5.43607709]
["bitfinex","SOLUSD",1750162317083,18.64964886,151.23,151.2,12.04966147]
["bitfinex","SOLUSD",1750162317287,18.64964886,151.23,151.2,6.61358438]
["bitfinex","SOLUSD",1750162317475,18.64964886,151.23,151.2,12.04966147]
["bitfinex","SOLUSD",1750162320089,24.08572595,151.24,151.2,12.04966147]
["bitfinex","SOLUSD",1750162320374,18.64964886,151.24,151.2,12.04966147]
["bitfinex","SOLUSD",1750162320584,18.64964886,151.26,151.23,5.43607709]
["bitfinex","SOLUSD",1750162320885,18.64964886,151.26,151.2,28.584053]
["bitfinex","SOLUSD",1750162321092,18.933972,151.26,151.25,5.43607709]
["bitfinex","SOLUSD",1750162321258,18.933972,151.26,151.2,28.584053]
["bitfinex","SOLUSD",1750162321455,18.64964886,151.24,151.2,6.61358438]
["bitfinex","SOLUSD",1750162321678,18.64964886,151.24,151.21,5.43607709]
["bitfinex","SOLUSD",1750162321978,5.43607709,151.24,151.2,12.04966147]
["bitfinex","SOLUSD",1750162322177,18.933972,151.26,151.23,5.43607709]
["bitfinex","SOLUSD",1750162322373,18.933972,151.26,151.24,5.43607709]
["bitfinex","SOLUSD",1750162322884,18.933972,151.26,151.23,6.61226929]
["bitfinex","SOLUSD",1750162323057,18.933972,151.26,151.24,5.43607709]
["bitfinex","SOLUSD",1750162323787,6.19278585,151.32,151.25,12.04723075]
["bitfinex","SOLUSD",1750162323978,277.706373,151.4,151.25,12.04723075]
["bitfinex","SOLUSD",1750162323979,4.9338052,151.36,151.31,5.43607709]
["bitfinex","SOLUSD",1750162324283,18.64964886,151.32,151.31,5.43607709]
["bitfinex","SOLUSD",1750162325060,5.43607709,151.35,151.31,5.43607709]
["bitfinex","SOLUSD",1750162325061,18.64964886,151.33,151.31,5.43607709]
["bitfinex","SOLUSD",1750162326054,18.64964886,151.33,151.31,12.04468122]
["bitfinex","SOLUSD",1750162328388,18.64964886,151.33,151.32,5.43607709]
["bitfinex","SOLUSD",1750162330086,18.64964886,151.33,151.32,12.04458885]
["bitfinex","SOLUSD",1750162330671,26.0,151.34,151.32,12.04458885]
["bitfinex","SOLUSD",1750162330984,5.43607709,151.4,151.33,5.43607709]
["bitfinex","SOLUSD",1750162331191,5.43607709,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162331398,0.28432314,151.38,151.35,5.43607709]
["bitfinex","SOLUSD",1750162331575,36.36141416,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162331899,0.28432314,151.38,151.35,5.43607709]
["bitfinex","SOLUSD",1750162332383,0.28432314,151.38,151.36,5.43607709]
["bitfinex","SOLUSD",1750162332573,18.933972,151.38,151.36,5.43607709]
["bitfinex","SOLUSD",1750162333171,0.14216157,151.38,151.36,12.04277745]
["bitfinex","SOLUSD",1750162333490,0.28432314,151.38,151.36,12.04277745]
["bitfinex","SOLUSD",1750162334152,0.14216157,151.38,151.36,6.60670036]
["bitfinex","SOLUSD",1750162334354,26.0,151.39,151.36,6.60670036]
["bitfinex","SOLUSD",1750162334578,26.0,151.39,151.36,12.04277745]
["bitfinex","SOLUSD",1750162335478,18.64964886,151.4,151.36,12.04277745]
["bitfinex","SOLUSD",1750162335680,157.17666157,151.41,151.37,5.43607709]
["bitfinex","SOLUSD",1750162335875,8.07666157,151.41,151.37,5.43607709]
["bitfinex","SOLUSD",1750162336180,7.9345,151.41,151.37,5.43607709]
["bitfinex","SOLUSD",1750162336367,18.79181043,151.41,151.38,12.04196954]
["bitfinex","SOLUSD",1750162336566,77.32788752,151.42,151.38,12.04196954]
["bitfinex","SOLUSD",1750162336567,0.14216157,151.42,151.38,12.04196954]
["bitfinex","SOLUSD",1750162336768,18.933972,151.42,151.38,12.04196954]
["bitfinex","SOLUSD",1750162337994,18.933972,151.42,151.39,5.43607709]
["bitfinex","SOLUSD",1750162338292,18.933972,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162338476,18.933972,151.43,151.39,6.60513866]
["bitfinex","SOLUSD",1750162338676,18.933972,151.43,151.4,5.43607709]
["bitfinex","SOLUSD",1750162338984,18.79181043,151.43,151.4,5.43607709]
["bitfinex","SOLUSD",1750162339289,18.64964886,151.47,151.42,5.43607709]
["bitfinex","SOLUSD",1750162339463,18.64964886,151.47,151.44,5.43607709]
["bitfinex","SOLUSD",1750162339661,155.91245549,151.48,151.43,5.43607709]
["bitfinex","SOLUSD",1750162339865,5.43607709,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162340064,18.933972,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162340276,18.64964886,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162340592,18.64964886,151.47,151.43,12.03936625]
["bitfinex","SOLUSD",1750162342260,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162342476,1.3763784,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162344500,7.97793491,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162344667,7.97793491,151.48,151.43,5.43607709]
["bitfinex","SOLUSD",1750162344876,13.414012,151.48,151.43,5.43607709]
["bitfinex","SOLUSD",1750162345203,7.97793491,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162345571,13.414012,151.48,151.41,5.84]
["bitfinex","SOLUSD",1750162345762,13.414012,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162346573,7.97793491,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162346776,1.66070154,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162346990,1.66070154,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162347290,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162347789,1.3763784,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162348486,13.55621331,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162348791,1.51853997,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162349098,8.1200945,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162349272,8.1200945,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162350172,1.51853997,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162350378,1.51853997,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162350765,8.12024098,151.48,151.43,6.60339423]
["bitfinex","SOLUSD",1750162350969,8.12024098,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162353391,8.12024098,151.48,151.43,6.60339423]
["bitfinex","SOLUSD",1750162353392,8.12024098,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162354895,8.12024098,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162355072,1.3763784,151.48,151.47,5.43607709]
["bitfinex","SOLUSD",1750162355472,1.3763784,151.48,151.43,6.60339423]
["bitfinex","SOLUSD",1750162355778,1.3763784,151.48,151.43,23.11267244]
["bitfinex","SOLUSD",1750162356182,1.3763784,151.48,151.47,5.43607709]
["bitfinex","SOLUSD",1750162356583,1.3763784,151.48,151.45,6.60244982]
["bitfinex","SOLUSD",1750162356795,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162356977,6.81245549,151.48,151.41,5.86]
["bitfinex","SOLUSD",1750162357293,6.81245549,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162357603,6.81245549,151.48,151.43,5.43607709]
["bitfinex","SOLUSD",1750162358283,6.81245549,151.48,151.43,12.03949672]
["bitfinex","SOLUSD",1750162358476,1.66070154,151.48,151.43,12.03949672]
["bitfinex","SOLUSD",1750162358677,5.43607709,151.47,151.43,12.03949672]
["bitfinex","SOLUSD",1750162359091,1.66070154,151.48,151.43,6.60341963]
["bitfinex","SOLUSD",1750162359379,5.43607709,151.47,151.43,12.03949672]
["bitfinex","SOLUSD",1750162360019,1.66070154,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162360173,1.66070154,151.48,151.43,6.60341963]
["bitfinex","SOLUSD",1750162360369,7.09677863,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162360810,1.3763784,151.48,151.42,23.11451591]
["bitfinex","SOLUSD",1750162361011,1.3763784,151.48,151.46,1.6043]
["bitfinex","SOLUSD",1750162361220,1.3763784,151.48,151.47,5.43607709]
["bitfinex","SOLUSD",1750162361508,1.3763784,151.48,151.43,34.66609044]
["bitfinex","SOLUSD",1750162361717,1.3763784,151.48,151.44,5.86]
["bitfinex","SOLUSD",1750162361873,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162362308,1.3763784,151.48,151.44,5.86]
["bitfinex","SOLUSD",1750162362693,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162363584,1.3763784,151.48,151.47,5.43607709]
["bitfinex","SOLUSD",1750162364314,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162364604,1.3763784,151.48,151.46,12.03841655]
["bitfinex","SOLUSD",1750162364822,1.3763784,151.48,151.46,11.95652455]
["bitfinex","SOLUSD",1750162365173,1.3763784,151.48,151.45,12.03881992]
["bitfinex","SOLUSD",1750162365374,1.3763784,151.48,151.45,6.60274283]
["bitfinex","SOLUSD",1750162365608,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162365919,1.3763784,151.48,151.45,6.60274283]
["bitfinex","SOLUSD",1750162366223,1.3763784,151.48,151.46,5.43607709]
["bitfinex","SOLUSD",1750162367625,1.3763784,151.48,151.45,6.60274283]
["bitfinex","SOLUSD",1750162367814,1.3763784,151.48,151.45,12.03881992]
["bitfinex","SOLUSD",1750162368024,1.3763784,151.48,151.45,6.60274283]
["bitfinex","SOLUSD",1750162368192,1.3763784,151.48,151.45,12.03881992]
["bitfinex","SOLUSD",1750162370128,5.43607709,151.47,151.42,1.5979]
["bitfinex","SOLUSD",1750162370831,1.3763784,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162370990,1.3763784,151.48,151.42,8.20191336]
["bitfinex","SOLUSD",1750162371196,1.3763784,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162371396,1.3763784,151.48,151.42,8.20191336]
["bitfinex","SOLUSD",1750162371919,1.3763784,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162373334,6.81245549,151.48,151.43,6.60329417]
["bitfinex","SOLUSD",1750162373506,6.81245549,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162373710,6.81245549,151.48,151.43,6.60329417]
["bitfinex","SOLUSD",1750162373900,6.81245549,151.48,151.44,5.43607709]
["bitfinex","SOLUSD",1750162374298,13.41405705,151.48,151.42,8.20191632]
["bitfinex","SOLUSD",1750162374631,5.43607709,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162375708,5.43607709,151.47,151.41,6.60458358]
["bitfinex","SOLUSD",1750162375932,5.43607709,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162376136,12.03811993,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162377528,6.60204284,151.47,151.43,5.43607709]
["bitfinex","SOLUSD",1750162378440,7.97799037,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162379013,7.97799037,151.48,151.43,6.60355281]
["bitfinex","SOLUSD",1750162379219,7.97799037,151.48,151.41,6.60458358]
["bitfinex","SOLUSD",1750162379424,7.97799037,151.48,151.45,5.43607709]
["bitfinex","SOLUSD",1750162380242,5.43607709,151.46,151.38,1.6255]
["bitfinex","SOLUSD",1750162380536,12.03964479,151.44,151.4,5.43607709]
["bitfinex","SOLUSD",1750162381107,12.03964479,151.44,151.38,14.11123751]
["bitfinex","SOLUSD",1750162381308,6.60302981,151.45,151.42,5.43607709]
["bitfinex","SOLUSD",1750162381610,6.60302981,151.45,151.41,5.43607709]
["bitfinex","SOLUSD",1750162382225,12.0391069,151.45,151.41,5.43607709]
["bitfinex","SOLUSD",1750162383925,5.43607709,151.44,151.4,5.43607709]
["bitfinex","SOLUSD",1750162385127,12.0391069,151.45,151.41,5.43607709]
["bitfinex","SOLUSD",1750162386628,5.43607709,151.44,151.38,7.5055]
["bitfinex","SOLUSD",1750162386835,5.43607709,151.44,151.4,5.43607709]
["bitfinex","SOLUSD",1750162387737,5.43607709,151.43,151.38,11.31607709]
["bitfinex","SOLUSD",1750162387942,5.43607709,151.42,151.38,5.88]
["bitfinex","SOLUSD",1750162388659,5.43607709,151.41,151.38,5.88]
["bitfinex","SOLUSD",1750162389057,5.43607709,151.42,151.38,5.88]
["bitfinex","SOLUSD",1750162389938,5.43607709,151.41,151.35,6.60704327]
["bitfinex","SOLUSD",1750162390150,5.43607709,151.41,151.36,5.43607709]
["bitfinex","SOLUSD",1750162391163,6.60501981,151.4,151.36,5.43607709]
["bitfinex","SOLUSD",1750162391762,6.60501981,151.4,151.35,6.60704327]
["bitfinex","SOLUSD",1750162392059,5.43607709,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162392445,5.43607709,151.38,151.34,11.31607709]
["bitfinex","SOLUSD",1750162392630,5.43607709,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162393034,5.43607709,151.37,151.3,11.9468]
["bitfinex","SOLUSD",1750162393237,6.60599902,151.38,151.33,5.43607709]
["bitfinex","SOLUSD",1750162393441,12.04207611,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162393842,12.04207611,151.38,151.34,5.40887709]
["bitfinex","SOLUSD",1750162394468,5.43607709,151.37,151.33,12.04393084]
["bitfinex","SOLUSD",1750162394833,6.60599902,151.38,151.33,12.04393084]
["bitfinex","SOLUSD",1750162395034,5.43607709,151.37,151.33,12.04393084]
["bitfinex","SOLUSD",1750162396242,5.43607709,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162396837,24.08572595,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162397040,24.08572595,151.39,151.33,6.60785375]
["bitfinex","SOLUSD",1750162397337,24.08572595,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162397764,30.69127579,151.39,151.34,6.6073537]
["bitfinex","SOLUSD",1750162397944,30.69127579,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162398570,25.2551987,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162398758,30.69127579,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162399589,5.43607709,151.38,151.31,23.13030516]
["bitfinex","SOLUSD",1750162399874,5.43607709,151.37,151.31,23.13030516]
["bitfinex","SOLUSD",1750162400045,5.43607709,151.37,151.33,5.43607709]
["bitfinex","SOLUSD",1750162400951,5.43607709,151.37,151.33,12.04415129]
["bitfinex","SOLUSD",1750162401364,6.60612889,151.38,151.33,6.6080742]
["bitfinex","SOLUSD",1750162401576,5.43607709,151.37,151.33,12.04415129]
["bitfinex","SOLUSD",1750162402244,24.08572595,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162402442,5.43607709,151.37,151.33,12.04415129]
["bitfinex","SOLUSD",1750162403771,12.04241663,151.37,151.33,5.43607709]
["bitfinex","SOLUSD",1750162404068,5.43607709,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162404288,5.43607709,151.36,151.3,6.60920822]
["bitfinex","SOLUSD",1750162404485,5.43607709,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162405863,6.60720185,151.35,151.3,5.43607709]
["bitfinex","SOLUSD",1750162406064,5.43607709,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162407075,9.98360921,151.35,151.3,5.43607709]
["bitfinex","SOLUSD",1750162407281,5.43607709,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162408273,9.98360921,151.35,151.3,12.04534967]
["bitfinex","SOLUSD",1750162408578,15.4196863,151.35,151.31,5.43607709]
["bitfinex","SOLUSD",1750162409993,5.43607709,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1750162410153,5.43607709,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162411753,15.4196863,151.35,151.3,12.04545497]
["bitfinex","SOLUSD",1750162411981,15.4196863,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1750162412192,5.43607709,151.33,151.29,5.43607709]
["bitfinex","SOLUSD",1750162412482,9.98360921,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1750162412483,24.08572595,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162412686,24.08572595,151.34,151.29,5.43607709]
["bitfinex","SOLUSD",1750162412874,24.08572595,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162413194,5.43607709,151.33,151.28,12.04633621]
["bitfinex","SOLUSD",1750162413961,25.25768533,151.34,151.28,12.04633621]
["bitfinex","SOLUSD",1750162414181,5.43607709,151.33,151.28,12.04633621]
["bitfinex","SOLUSD",1750162414378,30.69376242,151.34,151.3,5.43607709]
["bitfinex","SOLUSD",1750162414688,30.69376242,151.34,151.29,5.43607709]
["bitfinex","SOLUSD",1750162414886,3.37640736,151.35,151.29,5.43607709]
["bitfinex","SOLUSD",1750162415068,8.10946421,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162415266,8.10946421,151.38,151.35,5.43607709]
["bitfinex","SOLUSD",1750162415475,8.10946421,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162415678,9.80159986,151.4,151.37,5.43607709]
["bitfinex","SOLUSD",1750162415879,1.6313,151.42,151.38,5.43607709]
["bitfinex","SOLUSD",1750162416190,1.6313,151.42,151.4,5.43607709]
["bitfinex","SOLUSD",1750162416378,18.64964886,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162416556,24.08572595,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162417267,30.68949075,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162417467,24.08572595,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162418274,18.64964886,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162418579,30.68944958,151.43,151.38,12.04167076]
["bitfinex","SOLUSD",1750162420193,5.43607709,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1750162420362,5.43607709,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1750162420566,5.43607709,151.4,151.36,5.43607709]
["bitfinex","SOLUSD",1750162420784,5.43607709,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1750162420971,5.43607709,151.39,151.34,12.04353886]
["bitfinex","SOLUSD",1750162421163,5.43607709,151.38,151.34,12.04353886]
["bitfinex","SOLUSD",1750162421391,5.43607709,151.38,151.34,6.60746177]
["bitfinex","SOLUSD",1750162421564,5.43607709,151.38,151.34,12.04353886]
["bitfinex","SOLUSD",1750162421771,24.08572595,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162423780,30.6913545,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162424192,30.6913545,151.39,151.34,6.60746177]
["bitfinex","SOLUSD",1750162424496,30.6913545,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162424692,25.25527741,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162424864,30.6913545,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162425595,18.64964886,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162426866,24.08572595,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162428999,18.64964886,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1750162429201,18.64964886,151.39,151.36,5.43607709]
["bitfinex","SOLUSD",1750162430677,33.70514217,151.4,151.35,6.60718609]
["bitfinex","SOLUSD",1750162430883,32.53607709,151.4,151.36,5.43607709]
["bitfinex","SOLUSD",1750162431492,39.14112345,151.4,151.36,5.43607709]
["bitfinex","SOLUSD",1750162432490,5.43607709,151.39,151.35,12.04326318]
["bitfinex","SOLUSD",1750162436000,12.04156299,151.39,151.35,12.04326318]
["bitfinex","SOLUSD",1750162436182,12.04156299,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162436990,12.04156299,151.39,151.35,12.04325771]
["bitfinex","SOLUSD",1750162438515,5.43607709,151.39,151.35,12.04325771]
["bitfinex","SOLUSD",1750162438682,12.04155649,151.39,151.35,12.04325771]
["bitfinex","SOLUSD",1750162440191,12.04155649,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1750162440412,12.04155649,151.39,151.34,5.43607709]
["bitfinex","SOLUSD",1750162441204,5.43607709,151.38,151.34,5.43607709]
["bitfinex","SOLUSD",1750162441386,5.43607709,151.38,151.34,12.0436939]
["bitfinex","SOLUSD",1750162442305,6.6054794,151.39,151.34,12.0436939]
["bitfinex","SOLUSD",1750162442502,5.43607709,151.38,151.34,6.60761681]
["bitfinex","SOLUSD",1750162442799,5.43607709,151.38,151.34,12.0436939]
["bitfinex","SOLUSD",1750162443001,6.6054794,151.39,151.34,12.0436939]
["bitfinex","SOLUSD",1750162443377,12.04155649,151.39,151.34,12.0436939]
["bitfinex","SOLUSD",1750162443878,12.04155649,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162445507,12.04155649,151.39,151.35,12.04323101]
["bitfinex","SOLUSD",1750162445700,12.04155649,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1750162445909,12.04155649,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162446285,12.04155649,151.39,151.32,6.60851176]
["bitfinex","SOLUSD",1750162446599,12.04155649,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162446793,4.93586188,151.4,151.37,5.43607709]
["bitfinex","SOLUSD",1750162446994,34.14057709,151.41,151.37,5.43607709]
["bitfinex","SOLUSD",1750162447198,39.07614169,151.41,151.35,6.60705697]
["bitfinex","SOLUSD",1750162447396,39.07614169,151.41,151.36,5.43607709]
["bitfinex","SOLUSD",1750162447576,11.97614169,151.41,151.36,5.43607709]
["bitfinex","SOLUSD",1750162447776,26.0,151.4,151.36,5.43607709]
["bitfinex","SOLUSD",1750162448202,26.0,151.4,151.36,12.04280564]
["bitfinex","SOLUSD",1750162448678,31.43607709,151.4,151.36,12.04280564]
["bitfinex","SOLUSD",1750162448990,31.43607709,151.4,151.36,6.60672855]
["bitfinex","SOLUSD",1750162449196,31.43607709,151.4,151.36,12.04280564]
["bitfinex","SOLUSD",1750162450185,38.04121728,151.4,151.35,5.43607709]
["bitfinex","SOLUSD",1750162450385,38.04121728,151.4,151.32,23.12876114]
["bitfinex","SOLUSD",1750162450588,5.43607709,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162450889,5.43607709,151.39,151.32,23.12876114]
["bitfinex","SOLUSD",1750162451089,5.43607709,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162451396,5.43607709,151.39,151.35,12.04326198]
["bitfinex","SOLUSD",1750162451597,18.64964886,151.39,151.35,12.04326198]
["bitfinex","SOLUSD",1750162451913,24.08572595,151.39,151.35,12.04326198]
["bitfinex","SOLUSD",1750162452506,30.69124019,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162452716,30.69124019,151.39,151.34,12.04354193]
["bitfinex","SOLUSD",1750162454006,25.2551631,151.39,151.34,12.04354193]
["bitfinex","SOLUSD",1750162454188,30.69124019,151.39,151.34,12.04354193]
["bitfinex","SOLUSD",1750162454698,30.69124019,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162455204,30.69124019,151.39,151.32,23.12876114]
["bitfinex","SOLUSD",1750162455408,30.69124019,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162456406,30.69124019,151.39,151.34,5.43607709]
["bitfinex","SOLUSD",1750162456585,35.63168849,151.39,151.34,5.43607709]
["bitfinex","SOLUSD",1750162456996,30.69124019,151.39,151.34,5.43607709]
["bitfinex","SOLUSD",1750162457821,5.43607709,151.38,151.33,5.43607709]
["bitfinex","SOLUSD",1750162457994,5.43607709,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1750162457995,5.43607709,151.36,151.32,12.04458885]
["bitfinex","SOLUSD",1750162458310,5.43607709,151.37,151.32,12.04458885]
["bitfinex","SOLUSD",1750162458995,11.54993795,151.38,151.33,5.43607709]
["bitfinex","SOLUSD",1750162459311,16.98601504,151.38,151.33,5.43607709]
["bitfinex","SOLUSD",1750162460631,16.98601504,151.38,151.33,12.04381433]
["bitfinex","SOLUSD",1750162461691,16.98601504,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1750162461890,16.98601504,151.38,151.33,5.43607709]
["bitfinex","SOLUSD",1750162462121,5.43607709,151.37,151.33,5.43607709]
["bitfinex","SOLUSD",1750162462808,5.43607709,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1750162463014,5.43607709,151.37,151.33,12.04398687]
["bitfinex","SOLUSD",1750162464102,4.94392568,151.37,151.33,12.04398687]
["bitfinex","SOLUSD",1750162464411,10.38000277,151.37,151.33,12.04398687]
["bitfinex","SOLUSD",1750162464621,5.43607709,151.37,151.33,12.04398687]
["bitfinex","SOLUSD",1750162464825,10.38000277,151.37,151.33,12.04398687]
["bitfinex","SOLUSD",1750162465325,4.94392568,151.37,151.33,12.04398687]
["bitfinex","SOLUSD",1750162465521,4.94392568,151.38,151.36,5.43607709]
["bitfinex","SOLUSD",1750162465703,4.94392568,151.39,151.33,6.60790978]
["bitfinex","SOLUSD",1750162466106,4.94392568,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162466720,11.54954216,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162467019,4.94392568,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162467527,4.94392568,151.39,151.32,23.12979116]
["bitfinex","SOLUSD",1750162467737,38.04124957,151.4,151.35,5.43607709]
["bitfinex","SOLUSD",1750162468029,4.95097931,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162468225,38.04124957,151.4,151.35,5.43607709]
["bitfinex","SOLUSD",1750162468417,4.95097931,151.39,151.35,5.43607709]
["bitfinex","SOLUSD",1750162468626,4.95097931,151.38,151.35,12.04311661]
["bitfinex","SOLUSD",1750162468801,4.95097931,151.39,151.35,12.04311661]
["bitfinex","SOLUSD",1750162469000,4.95097931,151.39,151.36,5.43607709]
["bitfinex","SOLUSD",1750162469203,18.64964886,151.41,151.37,5.43607709]
["bitfinex","SOLUSD",1750162469413,4.95070681,151.4,151.38,5.43607709]
["bitfinex","SOLUSD",1750162469729,23.60035567,151.41,151.38,5.43607709]
["bitfinex","SOLUSD",1750162470732,18.64964886,151.41,151.38,5.43607709]
["bitfinex","SOLUSD",1750162471805,16.99118763,151.42,151.38,5.43607709]
["bitfinex","SOLUSD",1750162472003,16.99118763,151.42,151.39,5.43607709]
["bitfinex","SOLUSD",1750162472004,4.95070681,151.42,151.39,5.43607709]
["bitfinex","SOLUSD",1750162472199,4.95070681,151.42,151.4,5.43607709]
["bitfinex","SOLUSD",1750162472414,4.95070681,151.45,151.41,5.43607709]
["bitfinex","SOLUSD",1750162472716,4.95070681,151.45,151.39,5.43607709]
["bitfinex","SOLUSD",1750162472921,5.43607709,151.44,151.4,5.43607709]
["bitfinex","SOLUSD",1750162473125,10.3867839,151.45,151.41,5.43607709]
["bitfinex","SOLUSD",1750162473333,16.98977484,151.45,151.4,5.43607709]
["bitfinex","SOLUSD",1750162473918,16.98977484,151.45,151.39,5.43607709]
["bitfinex","SOLUSD",1750162473919,24.08572595,151.44,151.39,5.43607709]
["bitfinex","SOLUSD",1750162474125,5.43607709,151.43,151.39,5.43607709]
["bitfinex","SOLUSD",1750162474717,5.43607709,151.43,151.38,5.43607709]
["bitfinex","SOLUSD",1750162475608,5.43607709,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1750162476338,5.43607709,151.42,151.38,12.0418015]
["bitfinex","SOLUSD",1750162477610,6.60374463,151.43,151.38,12.0418015]
["bitfinex","SOLUSD",1750162477611,12.03982172,151.43,151.38,12.0418015]
["bitfinex","SOLUSD",1750162479132,12.04027586,151.42,151.38,5.43607709]
["bitfinex","SOLUSD",1750162479439,12.04027586,151.42,151.37,12.04224586]
["bitfinex","SOLUSD",1750162480441,12.04027586,151.42,151.37,6.60616877]
["bitfinex","SOLUSD",1750162480617,12.04027586,151.42,151.37,12.04224586]
["bitfinex","SOLUSD",1750162481137,12.04027586,151.42,151.38,5.43607709]
["bitfinex","SOLUSD",1750162482419,18.64964886,151.42,151.38,5.43607709]
["bitfinex","SOLUSD",1750162482619,24.08572595,151.42,151.38,5.43607709]
["bitfinex","SOLUSD",1750162483642,24.08572595,151.42,151.38,12.04196483]
["bitfinex","SOLUSD",1750162484529,24.08572595,151.42,151.38,6.60588774]
["bitfinex","SOLUSD",1750162485751,30.69000206,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1750162485954,30.69000206,151.42,151.37,5.43607709]
["bitfinex","SOLUSD",1750162487656,5.43607709,151.41,151.37,12.04208086]
["bitfinex","SOLUSD",1750162488625,25.25392497,151.42,151.37,12.04208086]
["bitfinex","SOLUSD",1750162488826,5.43607709,151.41,151.37,12.04208086]
["bitfinex","SOLUSD",1750162489537,25.25392497,151.42,151.37,12.04208086]
["bitfinex","SOLUSD",1750162489741,30.69000206,151.42,151.37,12.04208086]
["bitfinex","SOLUSD",1750162490046,30.69000206,151.42,151.37,5.43607709]
["bitfinex","SOLUSD",1750162490236,5.43607709,151.41,151.36,12.04284241]
["bitfinex","SOLUSD",1750162490625,52.31392497,151.42,151.36,12.04284241]
["bitfinex","SOLUSD",1750162490822,5.43607709,151.41,151.36,12.04284241]
["bitfinex","SOLUSD",1750162491750,12.04078233,151.41,151.36,12.04284241]
["bitfinex","SOLUSD",1750162494543,12.04078233,151.41,151.37,5.43607709]
["bitfinex","SOLUSD",1750162495166,12.04078233,151.41,151.36,5.43607709]
["bitfinex","SOLUSD",1750162495659,12.04078233,151.41,151.36,12.04281794]
["bitfinex","SOLUSD",1750162496042,24.08572595,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1750162496248,24.08572595,151.4,151.36,5.43607709]
["bitfinex","SOLUSD",1750162496937,22.09206041,151.4,151.36,3.44241155]
["bitfinex","SOLUSD",1750162497130,22.09206041,151.4,151.35,3.44241155]
["bitfinex","SOLUSD",1750162497131,3.44241155,151.39,151.35,3.44241155]
["bitfinex","SOLUSD",1750162497464,22.09206041,151.4,151.35,3.44241155]
["bitfinex","SOLUSD",1750162497653,10.04812983,151.39,151.34,10.05004998]
["bitfinex","SOLUSD",1750162498233,10.04812983,151.39,151.35,3.44241155]
["bitfinex","SOLUSD",1750162498758,10.04812983,151.39,151.34,10.05004998]
["bitfinex","SOLUSD",1750162499237,10.04812983,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1750162499563,6.60571828,151.39,151.35,3.44241155]
["bitfinex","SOLUSD",1750162499766,10.04812983,151.39,151.35,3.44241155]
["bitfinex","SOLUSD",1750162500557,6.60571828,151.39,151.35,3.44241155]
["bitfinex","SOLUSD",1750162500761,10.04812983,151.39,151.35,3.44241155]
["bitfinex","SOLUSD",1750162502357,3.44241155,151.38,151.32,8.26546924]
["bitfinex","SOLUSD",1750162502547,3.44241155,151.38,151.33,3.44241155]
["bitfinex","SOLUSD",1750162502960,18.64964886,151.38,151.33,3.44241155]
["bitfinex","SOLUSD",1750162503174,3.44241155,151.36,151.31,6.60877899]
["bitfinex","SOLUSD",1750162503470,3.44241155,151.34,151.3,3.44241155]
["bitfinex","SOLUSD",1750162503659,3.44241155,151.33,151.29,9.26241155]
["bitfinex","SOLUSD",1750162503857,3.44241155,151.33,151.29,3.44241155]
["bitfinex","SOLUSD",1750162504170,3.44241155,151.32,151.28,3.44241155]
["bitfinex","SOLUSD",1750162504341,10.05069839,151.33,151.28,3.44241155]
["bitfinex","SOLUSD",1750162504542,10.05069839,151.33,151.27,6.6104246]
["bitfinex","SOLUSD",1750162504740,3.44241155,151.32,151.27,6.6104246]
["bitfinex","SOLUSD",1750162505054,5.38481096,151.31,151.27,11.99523556]
["bitfinex","SOLUSD",1750162505362,5.38481096,151.31,151.27,6.6104246]
["bitfinex","SOLUSD",1750162505590,5.38481096,151.3,151.26,5.82]
["bitfinex","SOLUSD",1750162505749,5.38481096,151.3,151.26,11.20481096]
["bitfinex","SOLUSD",1750162506061,18.64964886,151.32,151.26,17.81591201]
["bitfinex","SOLUSD",1750162506062,5.38481096,151.31,151.26,17.81591201]
["bitfinex","SOLUSD",1750162506568,11.99398157,151.31,151.26,17.81591201]
["bitfinex","SOLUSD",1750162506946,5.38481096,151.31,151.26,17.81591201]
["bitfinex","SOLUSD",1750162507247,5.38481096,151.3,151.26,12.43110105]
["bitfinex","SOLUSD",1750162507689,5.38481096,151.29,151.26,5.82]
["bitfinex","SOLUSD",1750162507973,5.38481096,151.28,151.23,5.38481096]
["bitfinex","SOLUSD",1750162508649,5.38481096,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1750162509379,18.64964886,151.29,151.23,5.38481096]
["bitfinex","SOLUSD",1750162509554,5.38481096,151.27,151.23,5.38481096]
["bitfinex","SOLUSD",1750162509755,18.64964886,151.29,151.23,5.38481096]
["bitfinex","SOLUSD",1750162509957,5.38481096,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750162510162,25.25962841,151.29,151.22,11.99769285]
["bitfinex","SOLUSD",1750162510163,0.28432314,151.28,151.22,11.99769285]
["bitfinex","SOLUSD",1750162510343,5.38481096,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750162510542,5.38481096,151.26,151.22,11.99769285]
["bitfinex","SOLUSD",1750162510840,5.38481096,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1750162511241,11.99595705,151.26,151.21,11.99796184]
["bitfinex","SOLUSD",1750162511440,5.38481096,151.25,151.21,6.61315088]
["bitfinex","SOLUSD",1750162511676,6.61114609,151.26,151.2,11.99840518]
["bitfinex","SOLUSD",1750162511677,5.38481096,151.24,151.2,11.99840518]
["bitfinex","SOLUSD",1750162511877,5.38481096,151.24,151.2,6.61359422]
["bitfinex","SOLUSD",1750162512867,5.38481096,151.23,151.19,11.99890291]
["bitfinex","SOLUSD",1750162513779,6.61201798,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162513988,5.38481096,151.23,151.19,11.99890291]
["bitfinex","SOLUSD",1750162514154,18.64964886,151.24,151.19,6.61409195]
["bitfinex","SOLUSD",1750162514352,24.03445982,151.24,151.19,6.61409195]
["bitfinex","SOLUSD",1750162514656,24.03445982,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162514857,5.38481096,151.23,151.19,11.99890291]
["bitfinex","SOLUSD",1750162518146,25.26167276,151.24,151.19,6.61409195]
["bitfinex","SOLUSD",1750162518354,5.38481096,151.23,151.19,11.99890291]
["bitfinex","SOLUSD",1750162518581,24.03445982,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162518879,30.64650458,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162519096,25.26169362,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162519258,30.64650458,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162520080,24.03445982,151.24,151.19,11.99890291]
["bitfinex","SOLUSD",1750162520716,30.64657832,151.24,151.19,6.61409195]
["bitfinex","SOLUSD",1750162520853,5.38481096,151.23,151.19,11.99890291]
["bitfinex","SOLUSD",1750162524279,24.03445982,151.2,151.16,12.00016753]
["bitfinex","SOLUSD",1750162526299,9.41656597,151.26,151.19,5.38481096]
["bitfinex","SOLUSD",1750162526300,18.64964886,151.25,151.19,5.38481096]
["bitfinex","SOLUSD",1750162526469,29.31976597,151.26,151.23,5.38481096]
["bitfinex","SOLUSD",1750162526664,31.38481096,151.26,151.22,5.38481096]
["bitfinex","SOLUSD",1750162526979,26.0,151.26,151.22,5.38481096]
["bitfinex","SOLUSD",1750162527171,18.64964886,151.25,151.22,5.38481096]
["bitfinex","SOLUSD",1750162529378,18.64964886,151.25,151.22,11.99766173]
["bitfinex","SOLUSD",1750162529588,18.64964886,151.25,151.22,6.61285077]
["bitfinex","SOLUSD",1750162529990,18.64964886,151.25,151.21,5.38481096]
["bitfinex","SOLUSD",1750162529991,18.64964886,151.25,151.21,11.99796968]
["bitfinex","SOLUSD",1750162530169,18.64964886,151.25,151.22,11.99752014]
["bitfinex","SOLUSD",1750162530572,18.64964886,151.25,151.22,5.38481096]
["bitfinex","SOLUSD",1750162532294,18.64964886,151.25,151.22,11.99765739]
["bitfinex","SOLUSD",1750162534100,18.64964886,151.25,151.21,6.61318251]
["bitfinex","SOLUSD",1750162534310,18.64964886,151.25,151.22,5.38481096]
["bitfinex","SOLUSD",1750162534602,30.64604837,151.25,151.2,11.99838265]
["bitfinex","SOLUSD",1750162534811,5.38481096,151.24,151.2,11.99838265]
["bitfinex","SOLUSD",1750162535416,30.64604837,151.25,151.2,11.99838265]
["bitfinex","SOLUSD",1750162535627,25.26123741,151.25,151.2,11.99838265]
["bitfinex","SOLUSD",1750162535996,30.64604837,151.25,151.2,11.99838265]
["bitfinex","SOLUSD",1750162536624,11.9968295,151.24,151.2,11.99838265]
["bitfinex","SOLUSD",1750162536824,18.64964886,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162541335,18.64964886,151.23,151.18,6.61463156]
["bitfinex","SOLUSD",1750162541519,18.64964886,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162546138,25.26217176,151.23,151.19,6.6138536]
["bitfinex","SOLUSD",1750162546308,18.64964886,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162547427,18.64964886,151.23,151.19,6.6138536]
["bitfinex","SOLUSD",1750162547622,18.64964886,151.23,151.19,11.99866456]
["bitfinex","SOLUSD",1750162548534,25.26209888,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162548730,30.64690984,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162548937,5.38481096,151.22,151.17,11.99970777]
["bitfinex","SOLUSD",1750162549138,5.38481096,151.21,151.17,11.99970777]
["bitfinex","SOLUSD",1750162549306,5.38481096,151.21,151.17,6.61489681]
["bitfinex","SOLUSD",1750162549506,24.03445982,151.21,151.17,11.99970777]
["bitfinex","SOLUSD",1750162549742,24.03445982,151.2,151.16,5.38481096]
["bitfinex","SOLUSD",1750162549916,24.03445982,151.2,151.15,12.00034067]
["bitfinex","SOLUSD",1750162551026,30.64858449,151.2,151.15,5.38481096]
["bitfinex","SOLUSD",1750162551206,18.64964886,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162551409,24.03445982,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162552424,5.38481096,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162552625,26.0,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162553309,26.0,151.18,151.14,12.00113681]
["bitfinex","SOLUSD",1750162553932,31.38481096,151.18,151.14,12.00113681]
["bitfinex","SOLUSD",1750162554432,31.38481096,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162554819,37.99959095,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162555247,24.03445982,151.17,151.13,12.00144241]
["bitfinex","SOLUSD",1750162555403,24.03445982,151.17,151.13,5.38481096]
["bitfinex","SOLUSD",1750162555926,24.03445982,151.17,151.12,12.00191097]
["bitfinex","SOLUSD",1750162556554,24.03445982,151.17,151.11,6.6176161]
["bitfinex","SOLUSD",1750162556838,24.03445982,151.17,151.12,5.38481096]
["bitfinex","SOLUSD",1750162557403,6.61550674,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162557809,24.03445982,151.17,151.12,5.38481096]
["bitfinex","SOLUSD",1750162558036,30.64971478,151.17,151.12,12.0020623]
["bitfinex","SOLUSD",1750162559644,30.64971478,151.17,151.12,5.38481096]
["bitfinex","SOLUSD",1750162560326,44.64964886,151.13,151.01,6.622078]
["bitfinex","SOLUSD",1750162560651,18.933972,151.15,151.06,1.5783]
["bitfinex","SOLUSD",1750162560830,50.31878296,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162561137,50.31878296,151.15,151.1,5.38481096]
["bitfinex","SOLUSD",1750162561549,56.93508052,151.15,151.1,5.38481096]
["bitfinex","SOLUSD",1750162561748,44.933972,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162562113,50.31878296,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162562735,56.93475087,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162562910,56.93475087,151.15,151.1,5.38481096]
["bitfinex","SOLUSD",1750162563545,50.03445982,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162563715,44.64964886,151.15,151.11,12.00245386]
["bitfinex","SOLUSD",1750162564237,50.03445982,151.15,151.11,6.6176429]
["bitfinex","SOLUSD",1750162564443,50.03445982,151.15,151.11,12.00245386]
["bitfinex","SOLUSD",1750162564743,26.0,151.17,151.13,5.38481096]
["bitfinex","SOLUSD",1750162565041,26.0,151.17,151.14,5.38481096]
["bitfinex","SOLUSD",1750162565442,26.0,151.17,151.11,6.6176429]
["bitfinex","SOLUSD",1750162565757,26.0,151.17,151.14,5.38481096]
["bitfinex","SOLUSD",1750162566439,26.0,151.17,151.14,12.00117721]
["bitfinex","SOLUSD",1750162567315,26.0,151.17,151.13,5.38481096]
["bitfinex","SOLUSD",1750162567930,31.38481096,151.17,151.13,5.38481096]
["bitfinex","SOLUSD",1750162568140,5.38481096,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162569545,5.38481096,151.16,151.12,12.00189935]
["bitfinex","SOLUSD",1750162569741,5.38481096,151.15,151.11,12.00233982]
["bitfinex","SOLUSD",1750162570145,24.03445982,151.16,151.11,12.00233982]
["bitfinex","SOLUSD",1750162571751,24.03445982,151.16,151.11,6.61752886]
["bitfinex","SOLUSD",1750162571930,24.03445982,151.16,151.11,12.00233982]
["bitfinex","SOLUSD",1750162573280,30.65001251,151.16,151.11,12.00233982]
["bitfinex","SOLUSD",1750162575559,24.03445982,151.16,151.11,12.00233982]
["bitfinex","SOLUSD",1750162576436,30.64998428,151.16,151.11,12.00233982]
["bitfinex","SOLUSD",1750162578361,30.64998428,151.16,151.11,5.38481096]
["bitfinex","SOLUSD",1750162579262,24.03445982,151.16,151.11,5.38481096]
["bitfinex","SOLUSD",1750162580451,5.38481096,151.15,151.11,12.00226573]
["bitfinex","SOLUSD",1750162582064,24.03445982,151.16,151.11,12.00226573]
["bitfinex","SOLUSD",1750162582471,18.64964886,151.16,151.11,12.00226573]
["bitfinex","SOLUSD",1750162582669,32.2713,151.2,151.15,5.38481096]
["bitfinex","SOLUSD",1750162582846,32.2713,151.2,151.16,5.38481096]
["bitfinex","SOLUSD",1750162583053,26.0,151.2,151.16,5.38481096]
["bitfinex","SOLUSD",1750162584141,26.0,151.2,151.16,12.00024234]
["bitfinex","SOLUSD",1750162584344,31.38481096,151.2,151.16,12.00024234]
["bitfinex","SOLUSD",1750162585465,18.933972,151.22,151.16,6.61543138]
["bitfinex","SOLUSD",1750162585654,18.79181043,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162585855,18.79181043,151.22,151.16,6.61543138]
["bitfinex","SOLUSD",1750162585856,18.64964886,151.22,151.19,5.38481096]
["bitfinex","SOLUSD",1750162586062,18.64964886,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162586243,18.64964886,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1750162586448,18.64964886,151.23,151.2,11.99846926]
["bitfinex","SOLUSD",1750162588774,18.64964886,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162589453,9.71615363,151.24,151.21,5.38481096]
["bitfinex","SOLUSD",1750162590548,15.10096459,151.24,151.2,11.99831901]
["bitfinex","SOLUSD",1750162590787,5.38481096,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162590953,5.38481096,151.21,151.17,6.61492332]
["bitfinex","SOLUSD",1750162591281,18.64964886,151.23,151.18,5.38481096]
["bitfinex","SOLUSD",1750162591282,0.28432314,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162591851,5.6691341,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162592876,25.26239503,151.23,151.18,11.99930294]
["bitfinex","SOLUSD",1750162592877,30.64720599,151.23,151.18,11.99930294]
["bitfinex","SOLUSD",1750162593075,18.64964886,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162593387,24.03445982,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162593585,5.38481096,151.2,151.14,5.8]
["bitfinex","SOLUSD",1750162593763,25.26231404,151.23,151.15,5.38481096]
["bitfinex","SOLUSD",1750162593764,5.38481096,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162594085,0.28432314,151.21,151.15,5.38481096]
["bitfinex","SOLUSD",1750162594262,5.38481096,151.2,151.15,5.38481096]
["bitfinex","SOLUSD",1750162595070,5.38481096,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1750162595466,24.03445982,151.18,151.14,6.61624386]
["bitfinex","SOLUSD",1750162595762,5.38481096,151.17,151.13,12.0014609]
["bitfinex","SOLUSD",1750162595979,5.38481096,151.17,151.13,6.61664994]
["bitfinex","SOLUSD",1750162596170,5.38481096,151.17,151.13,12.0014609]
["bitfinex","SOLUSD",1750162597290,5.38481096,151.17,151.13,6.61664994]
["bitfinex","SOLUSD",1750162597668,5.38481096,151.17,151.13,12.0014609]
["bitfinex","SOLUSD",1750162598803,18.64964886,151.18,151.13,12.0014609]
["bitfinex","SOLUSD",1750162599286,5.38481096,151.17,151.13,12.0014609]
["bitfinex","SOLUSD",1750162600876,24.03445982,151.18,151.13,12.0014609]
["bitfinex","SOLUSD",1750162601074,1.5121,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162601274,6.89691096,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162601484,18.64964886,151.21,151.18,5.38481096]
["bitfinex","SOLUSD",1750162602476,24.03445982,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162602978,24.03445982,151.21,151.13,49.15869983]
["bitfinex","SOLUSD",1750162603188,24.03445982,151.21,151.17,11.99986246]
["bitfinex","SOLUSD",1750162604404,24.03445982,151.21,151.16,5.38481096]
["bitfinex","SOLUSD",1750162604611,18.64964886,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162604790,18.64964886,151.21,151.18,5.38481096]
["bitfinex","SOLUSD",1750162605475,31.38481096,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162605784,18.64964886,151.22,151.19,5.38481096]
["bitfinex","SOLUSD",1750162606571,26.0,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162606986,31.38481096,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162607196,26.0,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162607512,31.38481096,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162607697,26.0,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162607889,31.38481096,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162608314,26.0,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162608502,31.38481096,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162608813,26.0,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162609015,31.38481096,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162609212,26.0,151.23,151.19,6.61408951]
["bitfinex","SOLUSD",1750162609393,26.0,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162609588,26.0,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162609890,26.0,151.23,151.19,11.99890047]
["bitfinex","SOLUSD",1750162610221,26.0,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162610611,26.0,151.23,151.2,11.99830841]
["bitfinex","SOLUSD",1750162611807,26.0,151.23,151.16,18.10536624]
["bitfinex","SOLUSD",1750162611808,31.38481096,151.23,151.18,5.38481096]
["bitfinex","SOLUSD",1750162611997,31.38481096,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1750162611998,31.38481096,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162612318,26.0,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162612524,31.38481096,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162612890,5.38481096,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1750162613200,5.38481096,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162613800,32.61251889,151.23,151.18,5.38481096]
["bitfinex","SOLUSD",1750162613990,5.38481096,151.22,151.18,11.99927344]
["bitfinex","SOLUSD",1750162614191,32.61251889,151.23,151.18,11.99927344]
["bitfinex","SOLUSD",1750162614693,5.38481096,151.22,151.18,11.99927344]
["bitfinex","SOLUSD",1750162615118,32.61251889,151.23,151.18,11.99927344]
["bitfinex","SOLUSD",1750162615422,5.38481096,151.22,151.18,11.99927344]
["bitfinex","SOLUSD",1750162616215,26.0,151.23,151.2,5.38481096]
["bitfinex","SOLUSD",1750162617807,26.0,151.23,151.2,11.9983947]
["bitfinex","SOLUSD",1750162619533,26.0,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162620603,31.38481096,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162620911,31.38481096,151.23,151.18,5.38481096]
["bitfinex","SOLUSD",1750162621429,32.61247412,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1750162621629,5.38481096,151.22,151.17,11.99988008]
["bitfinex","SOLUSD",1750162621804,32.61247412,151.23,151.17,11.99988008]
["bitfinex","SOLUSD",1750162621995,5.38481096,151.22,151.17,11.99988008]
["bitfinex","SOLUSD",1750162622199,5.38481096,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162622722,32.61247412,151.23,151.18,11.99911307]
["bitfinex","SOLUSD",1750162622926,26.0,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162623100,31.38481096,151.23,151.19,5.38481096]
["bitfinex","SOLUSD",1750162623618,31.38481096,151.23,151.18,11.99911307]
["bitfinex","SOLUSD",1750162624806,5.38481096,151.22,151.18,6.61430211]
["bitfinex","SOLUSD",1750162625304,18.64964886,151.22,151.16,5.8]
["bitfinex","SOLUSD",1750162625500,5.38481096,151.18,151.12,8.061]
["bitfinex","SOLUSD",1750162625715,5.38481096,151.16,151.13,5.8]
["bitfinex","SOLUSD",1750162626628,23.59359698,151.19,151.13,5.8]
["bitfinex","SOLUSD",1750162626822,5.38481096,151.16,151.13,5.8]
["bitfinex","SOLUSD",1750162627404,5.38481096,151.16,151.12,12.00190236]
["bitfinex","SOLUSD",1750162627730,5.38481096,151.15,151.11,6.61750772]
["bitfinex","SOLUSD",1750162627933,5.38481096,151.15,151.11,12.00231868]
["bitfinex","SOLUSD",1750162629903,5.38481096,151.16,151.11,12.00231868]
["bitfinex","SOLUSD",1750162630725,6.61517277,151.17,151.12,5.38481096]
["bitfinex","SOLUSD",1750162630921,5.38481096,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162632009,5.38481096,151.16,151.12,12.00182933]
["bitfinex","SOLUSD",1750162633422,5.38481096,151.15,151.11,12.00232889]
["bitfinex","SOLUSD",1750162633817,5.38481096,151.16,151.11,12.00232889]
["bitfinex","SOLUSD",1750162634828,5.38481096,151.16,151.12,12.0018094]
["bitfinex","SOLUSD",1750162635031,6.2454,151.21,151.15,5.38481096]
["bitfinex","SOLUSD",1750162635337,6.2454,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162635627,30.64748018,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162636044,30.64748018,151.22,151.17,5.38481096]
["bitfinex","SOLUSD",1750162637039,30.64748018,151.22,151.18,5.38481096]
["bitfinex","SOLUSD",1750162637250,30.64748018,151.22,151.17,6.61483151]
["bitfinex","SOLUSD",1750162637456,30.64748018,151.22,151.17,11.99964247]
["bitfinex","SOLUSD",1750162638351,30.64780045,151.21,151.16,12.00012771]
["bitfinex","SOLUSD",1750162638535,18.64964886,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162639034,18.64964886,151.19,151.16,5.38481096]
["bitfinex","SOLUSD",1750162639617,25.26397445,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162640517,30.64878541,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162640720,25.26397445,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162641230,18.64964886,151.19,151.15,12.00071627]
["bitfinex","SOLUSD",1750162641432,11.99869491,151.2,151.16,5.38481096]
["bitfinex","SOLUSD",1750162641828,18.64964886,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162642235,24.03445982,151.21,151.17,5.38481096]
["bitfinex","SOLUSD",1750162643827,24.03445982,151.21,151.17,11.99986232]
["bitfinex","SOLUSD",1750162644413,30.6478068,151.21,151.16,5.38481096]
["bitfinex","SOLUSD",1750162645536,30.6478068,151.21,151.16,12.00021472]
["bitfinex","SOLUSD",1750162645966,5.38481096,151.2,151.16,12.00021472]
["bitfinex","SOLUSD",1750162646770,5.38481096,151.2,151.15,5.38481096]
["bitfinex","SOLUSD",1750162646936,18.64964886,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162647129,24.03445982,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162647326,18.64964886,151.19,151.16,5.38481096]
["bitfinex","SOLUSD",1750162648163,18.64964886,151.19,151.15,5.38481096]
["bitfinex","SOLUSD",1750162648659,18.64964886,151.19,151.15,12.0006414]
["bitfinex","SOLUSD",1750162648973,18.64964886,151.19,151.16,5.38481096]
["bitfinex","SOLUSD",1750162649942,11.99864117,151.2,151.16,5.38481096]
["bitfinex","SOLUSD",1750162652059,11.99864117,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1750162652060,5.38481096,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1750162652237,5.38481096,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162652437,30.64869101,151.19,151.14,12.00093196]
["bitfinex","SOLUSD",1750162653765,5.38481096,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1750162653963,5.38481096,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162655164,11.99949429,151.18,151.14,5.38481096]
["bitfinex","SOLUSD",1750162655459,5.38481096,151.15,151.12,5.8]
["bitfinex","SOLUSD",1750162656556,5.38481096,151.14,151.09,6.61843231]
["bitfinex","SOLUSD",1750162656762,5.38481096,151.14,151.09,12.00324327]
["bitfinex","SOLUSD",1750162657069,4.94404076,151.16,151.09,12.00324327]
["bitfinex","SOLUSD",1750162657070,5.38481096,151.13,151.09,6.61843231]
["bitfinex","SOLUSD",1750162659841,5.38481096,151.13,151.09,12.00324327]
["bitfinex","SOLUSD",1750162660538,26.0,151.17,151.12,5.38481096]
["bitfinex","SOLUSD",1750162660873,5.38481096,151.18,151.13,5.38481096]
["bitfinex","SOLUSD",1750162661539,11.99945886,151.18,151.13,5.38481096]
["bitfinex","SOLUSD",1750162662366,24.03445982,151.17,151.11,6.61752068]
["bitfinex","SOLUSD",1750162662565,5.38481096,151.16,151.11,12.00233164]
["bitfinex","SOLUSD",1750162663457,12.0005098,151.16,151.11,12.00233164]
["bitfinex","SOLUSD",1750162664072,6.61569884,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162666368,6.61569884,151.16,151.11,6.61752068]
["bitfinex","SOLUSD",1750162666676,5.38481096,151.15,151.11,12.00233164]
["bitfinex","SOLUSD",1750162666964,12.0005098,151.16,151.11,12.00233164]
["bitfinex","SOLUSD",1750162667878,5.38481096,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1750162668047,5.38481096,151.15,151.1,12.00294464]
["bitfinex","SOLUSD",1750162668248,5.38481096,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1750162668451,5.38481096,151.13,151.08,11.18481096]
["bitfinex","SOLUSD",1750162669071,5.38481096,151.12,151.08,17.80382075]
["bitfinex","SOLUSD",1750162669377,5.38481096,151.12,151.08,12.41900979]
["bitfinex","SOLUSD",1750162670055,12.00211558,151.12,151.08,5.8]
["bitfinex","SOLUSD",1750162670453,5.38481096,151.11,151.08,5.8]
["bitfinex","SOLUSD",1750162670644,5.38481096,151.11,151.07,12.00411337]
["bitfinex","SOLUSD",1750162671150,5.38481096,151.1,151.06,12.00464041]
["bitfinex","SOLUSD",1750162671553,5.38481096,151.1,151.06,6.61982945]
["bitfinex","SOLUSD",1750162671759,12.00305666,151.1,151.05,17.80499653]
["bitfinex","SOLUSD",1750162672561,12.00305666,151.1,151.06,5.38481096]
["bitfinex","SOLUSD",1750162672762,5.38481096,151.07,151.02,12.42163951]
["bitfinex","SOLUSD",1750162673083,18.64964886,151.09,151.06,5.38481096]
["bitfinex","SOLUSD",1750162673460,31.38481096,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162673658,26.0,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162674272,31.38481096,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162674584,31.38481096,151.12,151.08,6.61900135]
["bitfinex","SOLUSD",1750162674884,31.38481096,151.12,151.08,12.00381231]
["bitfinex","SOLUSD",1750162676573,38.0020792,151.12,151.08,12.00381231]
["bitfinex","SOLUSD",1750162676881,24.03445982,151.11,151.06,12.00461152]
["bitfinex","SOLUSD",1750162677081,5.38481096,151.1,151.06,12.00461152]
["bitfinex","SOLUSD",1750162677868,24.03445982,151.11,151.06,12.00461152]
["bitfinex","SOLUSD",1750162678065,24.03445982,151.11,151.06,6.61980056]
["bitfinex","SOLUSD",1750162678270,24.03445982,151.11,151.06,12.00461152]
["bitfinex","SOLUSD",1750162679788,1.6156,151.14,151.09,5.38481096]
["bitfinex","SOLUSD",1750162679988,18.64964886,151.14,151.11,5.38481096]
["bitfinex","SOLUSD",1750162680191,18.64964886,151.14,151.1,5.38481096]
["bitfinex","SOLUSD",1750162681686,18.64964886,151.14,151.1,12.00263667]
["bitfinex","SOLUSD",1750162683294,24.03445982,151.14,151.1,12.00263667]
["bitfinex","SOLUSD",1750162683479,5.38481096,151.13,151.08,12.00382075]
["bitfinex","SOLUSD",1750162683681,5.38481096,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1750162684086,5.38481096,151.11,151.07,17.80408102]
["bitfinex","SOLUSD",1750162684276,5.6691341,151.12,151.07,17.80408102]
["bitfinex","SOLUSD",1750162686603,5.6691341,151.12,151.07,12.41927006]
["bitfinex","SOLUSD",1750162686785,5.6691341,151.12,151.07,17.80408102]
["bitfinex","SOLUSD",1750162687701,5.6691341,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162687913,0.28432314,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162688200,5.6691341,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162689114,5.6691341,151.12,151.08,6.61889099]
["bitfinex","SOLUSD",1750162689493,5.6691341,151.12,151.08,12.00370195]
["bitfinex","SOLUSD",1750162691870,5.38481096,151.11,151.08,6.61889099]
["bitfinex","SOLUSD",1750162692071,18.64964886,151.1,151.06,5.38481096]
["bitfinex","SOLUSD",1750162692292,25.5512874,151.12,151.06,5.38481096]
["bitfinex","SOLUSD",1750162692486,5.38481096,151.1,151.06,5.38481096]
["bitfinex","SOLUSD",1750162692690,18.933972,151.12,151.07,5.38481096]
["bitfinex","SOLUSD",1750162693006,18.933972,151.12,151.06,5.38481096]
["bitfinex","SOLUSD",1750162693007,5.38481096,151.1,151.06,5.38481096]
["bitfinex","SOLUSD",1750162693218,18.64964886,151.1,151.07,5.38481096]
["bitfinex","SOLUSD",1750162694572,5.38481096,151.09,151.06,6.61958751]
["bitfinex","SOLUSD",1750162694887,5.38481096,151.09,151.05,12.00512871]
["bitfinex","SOLUSD",1750162695315,5.38481096,151.08,151.05,6.62031775]
["bitfinex","SOLUSD",1750162696099,5.38481096,151.08,151.04,17.78541545]
["bitfinex","SOLUSD",1750162696683,24.03445982,151.08,151.04,17.78541545]
["bitfinex","SOLUSD",1750162696876,18.64964886,151.08,151.05,5.38481096]
["bitfinex","SOLUSD",1750162697806,18.64964886,151.08,151.05,12.00501611]
["bitfinex","SOLUSD",1750162698792,18.64964886,151.11,151.06,5.38481096]
["bitfinex","SOLUSD",1750162699004,1.6345,151.13,151.09,5.38481096]
["bitfinex","SOLUSD",1750162699304,18.64964886,151.12,151.09,5.38481096]
["bitfinex","SOLUSD",1750162700081,18.64964886,151.12,151.09,12.00318949]
["bitfinex","SOLUSD",1750162701404,18.64964886,151.12,151.05,16.55081098]
["bitfinex","SOLUSD",1750162701405,18.64964886,151.12,151.1,5.38481096]
["bitfinex","SOLUSD",1750162702183,18.64964886,151.12,151.09,5.38481096]
["bitfinex","SOLUSD",1750162704317,18.64964886,151.12,151.09,6.61855437]
["bitfinex","SOLUSD",1750162704613,18.64964886,151.12,151.09,12.00336533]
["bitfinex","SOLUSD",1750162707693,18.64964886,151.12,151.09,6.61855437]
["bitfinex","SOLUSD",1750162707899,18.64964886,151.12,151.09,12.00336533]
["bitfinex","SOLUSD",1750162708115,18.64964886,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162709728,18.64964886,151.12,151.08,12.00347993]
["bitfinex","SOLUSD",1750162710822,33.71112314,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162710823,18.933972,151.14,151.11,5.38481096]
["bitfinex","SOLUSD",1750162711039,4.94946217,151.16,151.13,5.38481096]
["bitfinex","SOLUSD",1750162711331,18.64964886,151.15,151.13,5.38481096]
["bitfinex","SOLUSD",1750162711688,4.94946217,151.16,151.14,5.38481096]
["bitfinex","SOLUSD",1750162711914,18.64964886,151.16,151.14,5.38481096]
["bitfinex","SOLUSD",1750162712231,149.1,151.17,151.15,5.38481096]
["bitfinex","SOLUSD",1750162712412,44.64964886,151.17,151.16,5.38481096]
["bitfinex","SOLUSD",1750162712615,26.0,151.17,151.15,5.38481096]
["bitfinex","SOLUSD",1750162713902,26.0,151.17,151.15,12.00071392]
["bitfinex","SOLUSD",1750162714334,26.0,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1750162714502,26.0,151.17,151.14,5.38481096]
["bitfinex","SOLUSD",1750162715113,26.0,151.17,151.14,12.00104373]
["bitfinex","SOLUSD",1750162717703,26.0,151.17,151.14,6.61623277]
["bitfinex","SOLUSD",1750162717904,26.0,151.17,151.13,5.38481096]
["bitfinex","SOLUSD",1750162718106,18.64964886,151.16,151.13,5.38481096]
["bitfinex","SOLUSD",1750162719145,18.64964886,151.16,151.12,12.00206876]
["bitfinex","SOLUSD",1750162719441,18.64964886,151.16,151.13,5.38481096]
["bitfinex","SOLUSD",1750162720849,18.64964886,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1750162721152,18.64964886,151.16,151.14,5.38481096]
["bitfinex","SOLUSD",1750162721912,26.0,151.17,151.15,5.38481096]
["bitfinex","SOLUSD",1750162722208,26.0,151.17,151.16,5.38481096]
["bitfinex","SOLUSD",1750162722411,24.0,151.17,151.16,5.38481096]
["bitfinex","SOLUSD",1750162722823,24.0,151.17,151.15,5.38481096]
["bitfinex","SOLUSD",1750162723842,24.0,151.17,151.14,12.0009483]
["bitfinex","SOLUSD",1750162725236,24.0,151.17,151.14,5.38481096]
["bitfinex","SOLUSD",1750162725556,18.64964886,151.16,151.13,5.38481096]
["bitfinex","SOLUSD",1750162726516,18.64964886,151.16,151.12,6.61714458]
["bitfinex","SOLUSD",1750162726718,18.64964886,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162726719,24.03445982,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162727018,30.65002324,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162728648,25.26521228,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162728836,30.65002324,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162730983,30.65002324,151.16,151.11,5.78]
["bitfinex","SOLUSD",1750162731158,5.38481096,151.14,151.11,5.78]
["bitfinex","SOLUSD",1750162731332,5.38481096,151.14,151.09,12.00322249]
["bitfinex","SOLUSD",1750162731821,5.38481096,151.14,151.08,6.61884843]
["bitfinex","SOLUSD",1750162732021,5.38481096,151.14,151.09,5.38481096]
["bitfinex","SOLUSD",1750162732953,12.0014576,151.14,151.1,5.38481096]
["bitfinex","SOLUSD",1750162733639,24.03445982,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162734225,0.28432314,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162735338,6.90185891,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162735542,6.90185891,151.12,151.09,5.38481096]
["bitfinex","SOLUSD",1750162736063,6.90185891,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162736638,6.90185891,151.12,151.07,6.61929727]
["bitfinex","SOLUSD",1750162736838,12.28666987,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162737340,12.00253025,151.11,151.07,5.38481096]
["bitfinex","SOLUSD",1750162739748,18.64964886,151.1,151.07,5.38481096]
["bitfinex","SOLUSD",1750162741865,30.65266071,151.1,151.04,8.22808077]
["bitfinex","SOLUSD",1750162742071,5.38481096,151.09,151.05,5.38481096]
["bitfinex","SOLUSD",1750162742441,18.64964886,151.08,151.05,5.38481096]
["bitfinex","SOLUSD",1750162742652,24.03445982,151.08,151.04,5.38481096]
["bitfinex","SOLUSD",1750162743048,0.28432314,151.08,151.04,5.38481096]
["bitfinex","SOLUSD",1750162743745,6.90349253,151.08,151.04,5.38481096]
["bitfinex","SOLUSD",1750162744472,18.64964886,151.11,151.07,5.38481096]
["bitfinex","SOLUSD",1750162744641,18.64964886,151.11,151.09,5.38481096]
["bitfinex","SOLUSD",1750162744845,18.64964886,151.11,151.08,5.38481096]
["bitfinex","SOLUSD",1750162747062,18.64964886,151.11,151.08,12.00378324]
["bitfinex","SOLUSD",1750162747268,0.28432314,151.13,151.1,5.38481096]
["bitfinex","SOLUSD",1750162747475,18.64964886,151.13,151.1,5.38481096]
["bitfinex","SOLUSD",1750162747679,4.93848126,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162747838,12.94402262,151.17,151.14,5.38481096]
["bitfinex","SOLUSD",1750162748039,18.64964886,151.16,151.1,6.61809581]
["bitfinex","SOLUSD",1750162748244,18.64964886,151.16,151.13,5.38481096]
["bitfinex","SOLUSD",1750162748965,25.26523909,151.16,151.11,6.6175026]
["bitfinex","SOLUSD",1750162749368,25.26523909,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162749552,30.65005005,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162750064,25.26523909,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162750654,30.65005005,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162751070,30.65005005,151.16,151.11,6.6175026]
["bitfinex","SOLUSD",1750162751374,30.65005005,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162753367,25.26523909,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162754083,30.65005005,151.16,151.11,5.38481096]
["bitfinex","SOLUSD",1750162754572,5.38481096,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162754866,0.28432314,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162755873,6.90053336,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162756078,6.90053336,151.15,151.12,5.38481096]
["bitfinex","SOLUSD",1750162757861,30.65015138,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162758170,25.26534042,151.16,151.13,5.38481096]
["bitfinex","SOLUSD",1750162758348,25.26534042,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162758765,30.65015138,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1750162758957,30.65015138,151.16,151.12,5.38481096]
["bitfinex","SOLUSD",1750162760182,25.26534042,151.16,151.09,6.61857171]
["bitfinex","SOLUSD",1750162760467,0.28432314,151.15,151.11,5.38481096]
["bitfinex","SOLUSD",1750162760673,18.64964886,151.13,151.1,5.38481096]
["bitfinex","SOLUSD",1750162761668,25.26649675,151.13,151.1,5.38481096]
["bitfinex","SOLUSD",1750162762049,5.38481096,151.12,151.08,5.38481096]
["bitfinex","SOLUSD",1750162762274,30.65130771,151.13,151.08,5.38481096]
["bitfinex","SOLUSD",1750162763072,25.26649675,151.13,151.1,5.38481096]
["bitfinex","SOLUSD",1750162763373,25.26649675,151.13,151.09,5.38481096]
["bitfinex","SOLUSD",1750162767181,25.26649675,151.13,151.1,5.38481096]
["bitfinex","SOLUSD",1750162767987,25.26649675,151.13,151.06,5.78]
["bitfinex","SOLUSD",1750162768279,25.26649675,151.13,151.09,5.38481096]
["bitfinex","SOLUSD",1750162769263,30.65130771,151.13,151.09,5.38481096]
["bitfinex","SOLUSD",1750162771358,47.1933576,151.13,151.09,5.38481096]
["bitfinex","SOLUSD",1750162772473,5.38481096,151.11,151.06,5.78]
["bitfinex","SOLUSD",1750162772659,18.64964886,151.09,151.06,5.78]
["bitfinex","SOLUSD",1750162773156,6.61900979,151.08,151.06,5.78]
["bitfinex","SOLUSD",1750162773376,23.16653428,151.08,151.04,5.38481096]
["bitfinex","SOLUSD",1750162773570,18.64964886,151.07,151.04,5.38481096]
["bitfinex","SOLUSD",1750162774174,18.64964886,151.07,151.01,7.285]
["bitfinex","SOLUSD",1750162774364,18.64964886,151.07,151.04,5.38481096]
["bitfinex","SOLUSD",1750162775177,6.61988613,151.06,151.04,5.38481096]
["bitfinex","SOLUSD",1750162776159,6.61988613,151.06,151.03,5.38481096]
["bitfinex","SOLUSD",1750162777909,23.16960147,151.06,151.01,5.78]
["bitfinex","SOLUSD",1750162778188,5.38481096,151.05,151.01,11.16481096]
["bitfinex","SOLUSD",1750162778691,23.16960147,151.06,151.01,11.16481096]
["bitfinex","SOLUSD",1750162778862,5.38481096,151.05,151.01,11.16481096]
["bitfinex","SOLUSD",1750162779657,6.62076271,151.04,151.01,11.16481096]
["bitfinex","SOLUSD",1750162779885,6.62076271,151.04,151.01,5.78]
["bitfinex","SOLUSD",1750162780065,12.00557367,151.04,151.01,5.78]
["bitfinex","SOLUSD",1750162780266,6.62076271,151.04,151.01,5.78]
["bitfinex","SOLUSD",1750162780966,12.00557367,151.04,151.01,5.78]
["bitfinex","SOLUSD",1750162781289,18.64964886,151.03,151.01,5.78]
["bitfinex","SOLUSD",1750162781682,6.62163951,151.02,151.01,5.78]
["bitfinex","SOLUSD",1750162782796,6.62163951,151.02,150.99,5.38481096]
["bitfinex","SOLUSD",1750162788200,6.62139358,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162788370,12.00620454,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162789087,12.00620454,151.03,150.97,8.17989689]
["bitfinex","SOLUSD",1750162789305,12.00620454,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162790597,25.27104244,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162790796,30.6558534,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162791413,6.62139358,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162791574,6.62139358,151.03,151.0,5.38481096]
["bitfinex","SOLUSD",1750162792591,6.62139358,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162793686,12.00620454,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162793891,12.00620454,151.03,150.98,5.38481096]
["bitfinex","SOLUSD",1750162794079,12.00620454,151.03,150.97,8.1798599]
["bitfinex","SOLUSD",1750162794273,12.00620454,151.03,150.98,5.38481096]
["bitfinex","SOLUSD",1750162794884,12.00620454,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162795406,6.62139358,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162795716,6.61988613,151.06,151.02,5.38481096]
["bitfinex","SOLUSD",1750162796006,26.0,151.04,151.03,5.38481096]
["bitfinex","SOLUSD",1750162796210,44.64964886,151.04,150.98,6.62325656]
["bitfinex","SOLUSD",1750162796389,50.03445982,151.04,151.0,5.38481096]
["bitfinex","SOLUSD",1750162797189,56.65553099,151.04,151.0,5.38481096]
["bitfinex","SOLUSD",1750162797707,56.65553099,151.04,150.99,5.38481096]
["bitfinex","SOLUSD",1750162797898,51.27072003,151.04,151.0,5.38481096]
["bitfinex","SOLUSD",1750162798101,56.65553099,151.04,151.0,5.38481096]
["bitfinex","SOLUSD",1750162800801,5.38481096,151.03,150.99,5.38481096]
["bitfinex","SOLUSD",1750162801106,56.65553099,151.04,150.99,5.38481096]
["bitfinex","SOLUSD",1750162801818,56.65553099,151.04,150.98,6.62325656]
["bitfinex","SOLUSD",1750162802013,56.65553099,151.04,150.99,5.38481096]
["bitfinex","SOLUSD",1750162802811,56.65553099,151.04,150.98,6.62325656]
["bitfinex","SOLUSD",1750162803015,56.65553099,151.04,150.99,5.38481096]
["bitfinex","SOLUSD",1750162803517,5.38481096,151.02,150.97,5.38481096]
["bitfinex","SOLUSD",1750162803692,5.38481096,151.01,150.96,5.38481096]
["bitfinex","SOLUSD",1750162804626,6.62251655,151.0,150.96,5.38481096]
["bitfinex","SOLUSD",1750162805214,6.62251655,151.0,150.95,12.38437682]
["bitfinex","SOLUSD",1750162805215,6.62251655,151.0,150.95,5.76]
["bitfinex","SOLUSD",1750162805406,12.00732751,151.0,150.96,5.38481096]
["bitfinex","SOLUSD",1750162806502,12.00732751,151.0,150.95,11.14481096]
["bitfinex","SOLUSD",1750162808121,12.00732751,151.0,150.96,5.38481096]
["bitfinex","SOLUSD",1750162808602,12.00732751,151.0,150.95,11.14481096]
["bitfinex","SOLUSD",1750162808806,5.38481096,150.99,150.95,11.14481096]
["bitfinex","SOLUSD",1750162809009,6.62251655,151.0,150.95,11.14481096]
["bitfinex","SOLUSD",1750162809214,12.0080002,150.99,150.95,11.14481096]
["bitfinex","SOLUSD",1750162811701,6.62318924,150.99,150.95,11.14481096]
["bitfinex","SOLUSD",1750162811904,18.933972,151.02,150.97,5.38481096]
["bitfinex","SOLUSD",1750162812120,24.03445982,151.0,150.93,5.76]
["bitfinex","SOLUSD",1750162812298,24.03445982,151.0,150.95,5.38481096]
["bitfinex","SOLUSD",1750162812900,5.38481096,150.99,150.93,5.76]
["bitfinex","SOLUSD",1750162813114,6.62339382,150.98,150.94,5.38481096]
["bitfinex","SOLUSD",1750162813425,12.00820478,150.98,150.93,11.14481096]
["bitfinex","SOLUSD",1750162814804,5.38481096,150.97,150.93,5.76]
["bitfinex","SOLUSD",1750162815007,12.00934258,150.96,150.93,5.76]
["bitfinex","SOLUSD",1750162815527,5.38481096,150.95,150.91,5.38481096]
["bitfinex","SOLUSD",1750162815897,12.00934258,150.96,150.91,5.38481096]
["bitfinex","SOLUSD",1750162816306,12.00934258,150.96,150.9,6.62671897]
["bitfinex","SOLUSD",1750162816510,12.00934258,150.96,150.91,5.38481096]
["bitfinex","SOLUSD",1750162816720,5.38481096,150.95,150.91,5.38481096]
["bitfinex","SOLUSD",1750162817911,24.03445982,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162818107,5.38481096,150.93,150.89,5.38481096]
["bitfinex","SOLUSD",1750162818631,6.62558802,150.93,150.89,5.38481096]
["bitfinex","SOLUSD",1750162819124,5.38481096,150.91,150.88,5.76]
["bitfinex","SOLUSD",1750162819327,18.64964886,150.92,150.87,5.38481096]
["bitfinex","SOLUSD",1750162819496,24.03445982,150.92,150.87,12.01300057]
["bitfinex","SOLUSD",1750162819701,24.03445982,150.92,150.87,6.62818961]
["bitfinex","SOLUSD",1750162819918,24.03445982,150.92,150.87,12.01300057]
["bitfinex","SOLUSD",1750162820526,32.479,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162820714,26.0,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162820916,26.0,150.94,150.91,5.38481096]
["bitfinex","SOLUSD",1750162821524,26.0,150.94,150.87,6.62818961]
["bitfinex","SOLUSD",1750162821834,26.0,150.94,150.91,5.38481096]
["bitfinex","SOLUSD",1750162822005,38.00996943,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162822509,31.38481096,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162822927,31.38481096,150.94,150.86,23.20014274]
["bitfinex","SOLUSD",1750162823227,31.38481096,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162824321,26.0,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162824910,26.0,150.94,150.86,22.94228041]
["bitfinex","SOLUSD",1750162825112,38.01006297,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162827031,31.38481096,150.94,150.9,6.62686176]
["bitfinex","SOLUSD",1750162827237,31.38481096,150.94,150.9,12.01167272]
["bitfinex","SOLUSD",1750162827935,38.00996312,150.94,150.9,12.01167272]
["bitfinex","SOLUSD",1750162828307,31.38481096,150.94,150.9,12.01167272]
["bitfinex","SOLUSD",1750162829637,26.0,150.94,150.91,5.38481096]
["bitfinex","SOLUSD",1750162830010,6.62490122,150.95,150.91,5.38481096]
["bitfinex","SOLUSD",1750162830210,12.00971218,150.95,150.91,5.38481096]
["bitfinex","SOLUSD",1750162830442,12.00971218,150.95,150.9,6.62686176]
["bitfinex","SOLUSD",1750162830742,12.00971218,150.95,150.91,5.38481096]
["bitfinex","SOLUSD",1750162831360,18.64964886,150.94,150.91,5.38481096]
["bitfinex","SOLUSD",1750162831726,30.6596089,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162831927,25.27479794,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162832132,30.6596089,150.94,150.9,5.38481096]
["bitfinex","SOLUSD",1750162833580,30.6596089,150.94,150.89,6.62714985]
["bitfinex","SOLUSD",1750162833744,5.38481096,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1750162833950,5.38481096,150.93,150.88,5.38481096]
["bitfinex","SOLUSD",1750162834146,5.38481096,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1750162834366,5.38481096,150.92,150.87,12.01303393]
["bitfinex","SOLUSD",1750162834762,5.38481096,150.91,150.86,6.62848607]
["bitfinex","SOLUSD",1750162834963,5.38481096,150.91,150.86,12.01329703]
["bitfinex","SOLUSD",1750162835274,27.14216157,150.93,150.86,12.01329703]
["bitfinex","SOLUSD",1750162835275,5.38481096,150.9,150.86,12.01329703]
["bitfinex","SOLUSD",1750162835455,5.38481096,150.9,150.86,5.38481096]
["bitfinex","SOLUSD",1750162835767,5.38481096,150.91,150.86,5.38481096]
["bitfinex","SOLUSD",1750162835952,12.01148782,150.91,150.86,5.38481096]
["bitfinex","SOLUSD",1750162836353,12.01148782,150.91,150.87,5.38481096]
["bitfinex","SOLUSD",1750162837462,12.01148782,150.91,150.86,5.38481096]
["bitfinex","SOLUSD",1750162839557,6.62734442,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162839765,6.62734442,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1750162839766,6.62734442,150.89,150.86,5.38481096]
["bitfinex","SOLUSD",1750162841077,12.01186877,150.9,150.86,5.38481096]
["bitfinex","SOLUSD",1750162841880,12.01186877,150.9,150.84,6.62934033]
["bitfinex","SOLUSD",1750162842085,12.01186877,150.9,150.86,5.38481096]
["bitfinex","SOLUSD",1750162842263,5.38481096,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162842465,12.01259462,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162843565,6.62753799,150.89,150.86,5.38481096]
["bitfinex","SOLUSD",1750162845479,12.01234895,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162847581,12.01234895,150.89,150.83,6.6297824]
["bitfinex","SOLUSD",1750162847784,12.01234895,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162848171,12.01234895,150.89,150.83,6.6297824]
["bitfinex","SOLUSD",1750162848371,12.01234895,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162848677,12.01234895,150.89,150.82,6.63042036]
["bitfinex","SOLUSD",1750162848859,12.01234895,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162852494,12.01234895,150.89,150.84,5.38481096]
["bitfinex","SOLUSD",1750162852989,18.64964886,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162853187,24.03445982,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162853894,30.66225741,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162854393,25.27744645,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162854595,25.27744645,150.88,150.85,5.38481096]
["bitfinex","SOLUSD",1750162855696,25.27655409,150.9,150.85,5.38481096]
["bitfinex","SOLUSD",1750162855989,5.38481096,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162856304,25.27655409,150.9,150.85,5.38481096]
["bitfinex","SOLUSD",1750162856523,5.38481096,150.89,150.85,5.38481096]
["bitfinex","SOLUSD",1750162858781,12.01259462,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162860393,6.62778366,150.88,150.85,5.38481096]
["bitfinex","SOLUSD",1750162860571,12.01259462,150.88,150.84,5.38481096]
["bitfinex","SOLUSD",1750162861470,5.38481096,150.86,150.82,5.38481096]
["bitfinex","SOLUSD",1750162861678,5.38481096,150.85,150.81,5.38481096]
["bitfinex","SOLUSD",1750162863506,12.01434191,150.85,150.81,5.38481096]
["bitfinex","SOLUSD",1750162864174,12.01434191,150.85,150.79,13.92836575]
["bitfinex","SOLUSD",1750162864386,12.01434191,150.85,150.81,5.38481096]
["bitfinex","SOLUSD",1750162865092,12.01434191,150.85,150.8,6.63119718]
["bitfinex","SOLUSD",1750162865288,12.01434191,150.85,150.81,5.38481096]
["bitfinex","SOLUSD",1750162865806,12.01434191,150.85,150.8,6.63119718]
["bitfinex","SOLUSD",1750162866003,12.01434191,150.85,150.81,5.38481096]
["bitfinex","SOLUSD",1750162867408,5.38481096,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162869198,12.01448203,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162870791,6.62967107,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162871106,6.62967107,150.84,150.79,12.39156807]
["bitfinex","SOLUSD",1750162871608,6.62967107,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162872524,6.62967107,150.84,150.79,12.39156807]
["bitfinex","SOLUSD",1750162872807,6.62967107,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162873201,12.01448203,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162873786,6.62967107,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162873981,12.01448203,150.84,150.8,5.38481096]
["bitfinex","SOLUSD",1750162874913,10.09749891,150.84,150.8,3.46782784]
["bitfinex","SOLUSD",1750162876907,10.09749891,150.84,150.79,12.39156807]
["bitfinex","SOLUSD",1750162877111,3.46782784,150.83,150.79,9.22782784]
["bitfinex","SOLUSD",1750162877609,3.46782784,150.83,150.79,15.85953964]
["bitfinex","SOLUSD",1750162877806,3.46782784,150.83,150.79,9.22782784]
["bitfinex","SOLUSD",1750162878483,10.09797372,150.83,150.79,9.22782784]
["bitfinex","SOLUSD",1750162878988,6.63014588,150.83,150.79,5.76]
["bitfinex","SOLUSD",1750162879192,10.09797372,150.83,150.79,15.85955943]
["bitfinex","SOLUSD",1750162879391,3.46782784,150.84,150.8,3.46782784]
["bitfinex","SOLUSD",1750162880118,6.62866233,150.86,150.83,3.46782784]
["bitfinex","SOLUSD",1750162880313,6.447,150.88,150.85,3.46782784]
["bitfinex","SOLUSD",1750162880610,6.62796905,150.88,150.85,3.46782784]
["bitfinex","SOLUSD",1750162882019,30.26929714,150.89,150.85,3.46782784]
["bitfinex","SOLUSD",1750162882920,32.21666726,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162885425,32.21666726,150.89,150.84,5.41519796]
["bitfinex","SOLUSD",1750162888822,30.69226726,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162889692,18.64964886,150.89,150.86,5.41519796]
["bitfinex","SOLUSD",1750162891505,25.2771036,150.89,150.86,5.41519796]
["bitfinex","SOLUSD",1750162892810,25.2771036,150.89,150.83,6.62961822]
["bitfinex","SOLUSD",1750162893018,30.69230156,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162894294,25.2771036,150.89,150.84,5.41519796]
["bitfinex","SOLUSD",1750162894496,5.41519796,150.88,150.84,5.41519796]
["bitfinex","SOLUSD",1750162895397,12.04307318,150.88,150.83,6.62975407]
["bitfinex","SOLUSD",1750162895604,12.04307318,150.88,150.84,5.41519796]
["bitfinex","SOLUSD",1750162895809,6.62787522,150.88,150.84,5.41519796]
["bitfinex","SOLUSD",1750162896516,6.62787522,150.88,150.85,5.41519796]
["bitfinex","SOLUSD",1750162896719,25.27715972,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162896899,30.69235768,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162899334,5.41519796,150.88,150.84,5.41519796]
["bitfinex","SOLUSD",1750162899900,30.23395956,150.89,150.84,5.41519796]
["bitfinex","SOLUSD",1750162900106,35.64915752,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162900934,30.69235768,150.89,150.85,5.41519796]
["bitfinex","SOLUSD",1750162902830,28.74303847,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162903238,25.27715972,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162903410,28.74303847,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162903611,28.74303847,150.89,150.83,6.62975407]
["bitfinex","SOLUSD",1750162903828,28.74303847,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162905409,28.74303847,150.89,150.81,23.20801007]
["bitfinex","SOLUSD",1750162905614,28.74303847,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162906133,28.74303847,150.89,150.81,23.20801007]
["bitfinex","SOLUSD",1750162906345,25.27715972,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162906511,28.74303847,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162907252,3.46587875,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162907422,3.46587875,150.88,150.83,6.62964332]
["bitfinex","SOLUSD",1750162907751,10.09388005,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162908643,6.6280013,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162908958,10.09388005,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162909522,6.6280013,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162909723,10.09388005,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162910346,6.6280013,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162910563,10.09388005,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162911657,6.6280013,150.88,150.82,6.63008807]
["bitfinex","SOLUSD",1750162911822,3.46587875,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162912962,10.09432575,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162914420,25.27743252,150.88,150.83,3.46587875]
["bitfinex","SOLUSD",1750162914616,3.46587875,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162914839,25.27743252,150.88,150.83,3.46587875]
["bitfinex","SOLUSD",1750162915033,3.46587875,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162915429,10.09431272,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162915656,6.62843397,150.87,150.84,3.46587875]
["bitfinex","SOLUSD",1750162916361,6.62843397,150.87,150.85,3.46587875]
["bitfinex","SOLUSD",1750162916682,25.27763495,150.88,150.85,3.46587875]
["bitfinex","SOLUSD",1750162917025,28.7435137,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162918449,6.62694926,150.9,150.87,3.46587875]
["bitfinex","SOLUSD",1750162918623,6.62694926,150.9,150.88,3.46587875]
["bitfinex","SOLUSD",1750162919026,6.62694926,150.9,150.83,6.62991659]
["bitfinex","SOLUSD",1750162919027,6.62694926,150.9,150.87,3.46587875]
["bitfinex","SOLUSD",1750162919559,10.09282801,150.9,150.82,6.63042036]
["bitfinex","SOLUSD",1750162919731,3.46587875,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162921060,6.62778366,150.88,150.85,3.46587875]
["bitfinex","SOLUSD",1750162921937,10.09366241,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162922243,10.09366241,150.88,150.83,6.62967925]
["bitfinex","SOLUSD",1750162922426,10.09366241,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162922958,6.62778366,150.88,150.85,3.46587875]
["bitfinex","SOLUSD",1750162924029,3.46587875,150.87,150.82,6.63038511]
["bitfinex","SOLUSD",1750162924329,3.46587875,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162924854,10.09366241,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162925052,15.05291897,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162926191,3.46587875,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162927149,15.05291897,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162927639,15.05291897,150.88,150.82,6.63025059]
["bitfinex","SOLUSD",1750162927960,15.05291897,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162928452,6.62778366,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162929054,10.09366241,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162930756,10.09366241,150.88,150.81,6.63086002]
["bitfinex","SOLUSD",1750162930969,15.05291897,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162931144,10.09366241,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162933359,6.62778366,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162933542,6.62778366,150.88,150.85,3.46587875]
["bitfinex","SOLUSD",1750162939174,6.62778366,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162939576,6.62778366,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1750162939749,6.62778366,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162940377,6.62778366,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1750162940556,6.62778366,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162942350,10.09366241,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162942667,6.62778366,150.88,150.85,3.46587875]
["bitfinex","SOLUSD",1750162943191,11.58678988,150.89,150.85,3.46587875]
["bitfinex","SOLUSD",1750162943355,4.95925656,150.9,150.88,3.46587875]
["bitfinex","SOLUSD",1750162943557,37.58595917,150.91,150.88,3.46587875]
["bitfinex","SOLUSD",1750162943767,4.95925656,150.9,150.88,3.46587875]
["bitfinex","SOLUSD",1750162944556,32.62670261,150.91,150.88,3.46587875]
["bitfinex","SOLUSD",1750162944557,37.58595917,150.91,150.88,3.46587875]
["bitfinex","SOLUSD",1750162945481,30.95925656,150.91,150.88,3.46587875]
["bitfinex","SOLUSD",1750162946485,35.09691787,150.92,150.88,3.46587875]
["bitfinex","SOLUSD",1750162946859,28.74171787,150.92,150.88,3.46587875]
["bitfinex","SOLUSD",1750162947062,33.70453224,150.92,150.88,3.46587875]
["bitfinex","SOLUSD",1750162947851,4.96281437,150.92,150.88,6.62777349]
["bitfinex","SOLUSD",1750162948054,4.96281437,150.92,150.89,3.46587875]
["bitfinex","SOLUSD",1750162948359,4.96281437,150.93,150.88,6.62777349]
["bitfinex","SOLUSD",1750162948734,30.23776792,150.94,150.9,3.46587875]
["bitfinex","SOLUSD",1750162948869,33.70364667,150.94,150.9,3.46587875]
["bitfinex","SOLUSD",1750162949664,26.0,150.9,150.85,3.46587875]
["bitfinex","SOLUSD",1750162949986,3.46587875,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162950466,3.46587875,150.87,150.82,9.20587875]
["bitfinex","SOLUSD",1750162950662,3.46587875,150.87,150.83,3.46587875]
["bitfinex","SOLUSD",1750162951371,3.46587875,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162951575,10.0938278,150.88,150.84,3.46587875]
["bitfinex","SOLUSD",1750162952089,10.0938278,150.88,150.83,10.09576656]
["bitfinex","SOLUSD",1750162952875,5.41662739,150.87,150.83,12.0465152]
["bitfinex","SOLUSD",1750162953591,6.62794905,150.88,150.83,12.0465152]
["bitfinex","SOLUSD",1750162953794,5.41662739,150.87,150.83,12.0465152]
["bitfinex","SOLUSD",1750162954865,6.62794905,150.88,150.83,12.0465152]
["bitfinex","SOLUSD",1750162955072,5.41662739,150.88,150.84,5.41662739]
["bitfinex","SOLUSD",1750162955880,30.23646088,150.89,150.84,5.41662739]
["bitfinex","SOLUSD",1750162956080,5.41662739,150.88,150.84,12.04597485]
["bitfinex","SOLUSD",1750162957472,30.23646088,150.89,150.84,12.04597485]
["bitfinex","SOLUSD",1750162957795,5.41662739,150.88,150.84,12.04597485]
["bitfinex","SOLUSD",1750162958500,29.02557559,150.89,150.85,5.41662739]
["bitfinex","SOLUSD",1750162958792,30.69292036,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162958967,5.41662739,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750162959373,23.60839304,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162959594,29.02502043,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162960392,29.02502043,150.91,150.86,12.04506216]
["bitfinex","SOLUSD",1750162961786,23.60839304,150.91,150.86,12.04506216]
["bitfinex","SOLUSD",1750162962002,29.02502043,150.91,150.86,12.04506216]
["bitfinex","SOLUSD",1750162962702,5.41662739,150.9,150.85,12.045613]
["bitfinex","SOLUSD",1750162963897,24.06627625,150.9,150.85,12.045613]
["bitfinex","SOLUSD",1750162964205,5.41662739,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750162964381,30.23492265,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162964580,35.65155004,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162964799,29.02502043,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162965590,35.65153329,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750162965790,5.41662739,150.9,150.85,6.62898561]
["bitfinex","SOLUSD",1750162966101,5.41662739,150.88,150.83,12.04660816]
["bitfinex","SOLUSD",1750162966488,5.41662739,150.87,150.83,12.04660816]
["bitfinex","SOLUSD",1750162966901,5.41662739,150.88,150.84,5.41662739]
["bitfinex","SOLUSD",1750162967485,5.41662739,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1750162967686,5.41662739,150.88,150.83,12.04660816]
["bitfinex","SOLUSD",1750162968088,12.04462935,150.88,150.83,12.04660816]
["bitfinex","SOLUSD",1750162969001,6.62749741,150.89,150.84,5.41662739]
["bitfinex","SOLUSD",1750162969205,12.0441248,150.89,150.85,5.41662739]
["bitfinex","SOLUSD",1750162969889,12.0441248,150.89,150.84,5.41662739]
["bitfinex","SOLUSD",1750162971608,12.0441248,150.89,150.84,12.04595621]
["bitfinex","SOLUSD",1750162972812,6.62749741,150.89,150.84,12.04595621]
["bitfinex","SOLUSD",1750162973016,12.0441248,150.89,150.84,12.04595621]
["bitfinex","SOLUSD",1750162974305,12.0441248,150.89,150.84,6.62932882]
["bitfinex","SOLUSD",1750162974513,12.04366161,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750162974805,12.04366161,150.9,150.83,6.62998077]
["bitfinex","SOLUSD",1750162974806,17.00240579,150.9,150.85,5.41662739]
["bitfinex","SOLUSD",1750162975202,4.95874418,150.91,150.88,5.41662739]
["bitfinex","SOLUSD",1750162975381,30.95874418,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750162975586,36.37537157,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750162976611,36.37537157,150.92,150.88,12.0442496]
["bitfinex","SOLUSD",1750162977006,36.3741452,150.92,150.88,12.0442496]
["bitfinex","SOLUSD",1750162978007,36.3741452,150.92,150.88,6.62762221]
["bitfinex","SOLUSD",1750162978212,43.00026821,150.92,150.88,12.0442496]
["bitfinex","SOLUSD",1750162978506,5.41662739,150.9,150.85,12.04572914]
["bitfinex","SOLUSD",1750162978903,5.41662739,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750162979586,12.04313886,150.91,150.86,12.04512148]
["bitfinex","SOLUSD",1750162979801,12.04313886,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750162980014,17.00065667,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750162980416,12.04313886,150.91,150.86,6.62849409]
["bitfinex","SOLUSD",1750162980601,17.00057647,150.91,150.86,12.04512148]
["bitfinex","SOLUSD",1750162980797,64.98282894,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750162981016,32.62620155,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750162981202,30.95702062,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750162981608,37.58304879,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750162981798,42.99967618,150.92,150.87,12.04458792]
["bitfinex","SOLUSD",1750162985017,42.99967618,150.92,150.85,0.28432314]
["bitfinex","SOLUSD",1750162985222,42.99967618,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750162986627,37.58304879,150.92,150.87,12.04453467]
["bitfinex","SOLUSD",1750162986934,42.99967618,150.92,150.87,12.04453467]
["bitfinex","SOLUSD",1750162987434,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750162987600,5.41662739,150.9,150.86,12.04509277]
["bitfinex","SOLUSD",1750162988632,12.04368515,150.9,150.85,5.41662739]
["bitfinex","SOLUSD",1750162988932,5.41662739,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1750162989113,5.41662739,150.88,150.84,5.41662739]
["bitfinex","SOLUSD",1750162989820,12.04465823,150.88,150.83,6.62998077]
["bitfinex","SOLUSD",1750162990000,12.04465823,150.88,150.84,5.41662739]
["bitfinex","SOLUSD",1750162992621,12.04465823,150.88,150.83,12.04660816]
["bitfinex","SOLUSD",1750162993930,6.62803084,150.88,150.84,5.41662739]
["bitfinex","SOLUSD",1750162994130,4.95702062,150.9,150.87,5.41662739]
["bitfinex","SOLUSD",1750162994427,6.6266543,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750162995933,6.6266543,150.91,150.86,6.62842553]
["bitfinex","SOLUSD",1750162996112,12.04328169,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750162999042,6.6266543,150.91,150.87,12.04474484]
["bitfinex","SOLUSD",1750162999334,43.00032097,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163000537,43.00032097,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163000840,37.58369358,150.92,150.84,0.28432314]
["bitfinex","SOLUSD",1750163001138,17.00032097,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163001316,38.04284848,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163001521,43.00032097,150.92,150.87,12.04477993]
["bitfinex","SOLUSD",1750163001720,43.00032097,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163003834,5.41662739,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1750163004036,37.58369358,150.92,150.86,5.41662739]
["bitfinex","SOLUSD",1750163004213,5.41662739,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163004917,12.04376361,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163006417,6.62713622,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163009117,11.58721347,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163009518,26.0,150.91,150.88,5.41662739]
["bitfinex","SOLUSD",1750163009718,26.0,150.9,150.88,5.41662739]
["bitfinex","SOLUSD",1750163011322,26.0,150.9,150.88,12.04440395]
["bitfinex","SOLUSD",1750163011717,26.0,150.9,150.83,16.57474796]
["bitfinex","SOLUSD",1750163011952,26.0,150.9,150.87,5.41662739]
["bitfinex","SOLUSD",1750163013933,38.04359056,150.9,150.84,6.62954123]
["bitfinex","SOLUSD",1750163014142,38.04359056,150.9,150.85,5.41662739]
["bitfinex","SOLUSD",1750163014855,38.04359056,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163015020,43.00461765,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163015221,38.04359056,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163015418,32.62696317,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163015947,37.5884623,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163016121,32.62696317,150.9,150.86,5.41662739]
["bitfinex","SOLUSD",1750163018049,32.62696317,150.9,150.86,12.04523167]
["bitfinex","SOLUSD",1750163018624,37.5884623,150.9,150.86,12.04523167]
["bitfinex","SOLUSD",1750163019832,4.96149913,150.9,150.87,5.41662739]
["bitfinex","SOLUSD",1750163020054,43.00479122,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163020244,4.96149913,150.9,150.87,5.41662739]
["bitfinex","SOLUSD",1750163020754,4.96149913,150.9,150.88,5.41662739]
["bitfinex","SOLUSD",1750163020950,36.20164178,150.95,150.89,5.41662739]
["bitfinex","SOLUSD",1750163021269,4.96324833,150.94,150.9,5.41662739]
["bitfinex","SOLUSD",1750163021435,4.96324833,150.93,150.9,5.41662739]
["bitfinex","SOLUSD",1750163021636,31.41662739,150.92,150.84,7.7343]
["bitfinex","SOLUSD",1750163021844,4.96324833,150.92,150.89,5.41662739]
["bitfinex","SOLUSD",1750163022169,4.96324833,150.94,150.9,5.41662739]
["bitfinex","SOLUSD",1750163022471,14.24489011,150.95,150.93,5.41662739]
["bitfinex","SOLUSD",1750163022644,9.28164178,150.95,150.94,5.41662739]
["bitfinex","SOLUSD",1750163024539,9.28164178,150.95,150.93,5.41662739]
["bitfinex","SOLUSD",1750163025066,9.28164178,150.95,150.94,5.41662739]
["bitfinex","SOLUSD",1750163025263,6.622078,151.01,150.94,5.41662739]
["bitfinex","SOLUSD",1750163025568,12.03870539,151.01,150.96,5.41662739]
["bitfinex","SOLUSD",1750163025755,12.03870539,151.01,150.93,5.41662739]
["bitfinex","SOLUSD",1750163025756,5.41662739,150.98,150.93,5.41662739]
["bitfinex","SOLUSD",1750163026069,12.04016373,150.98,150.93,5.41662739]
["bitfinex","SOLUSD",1750163026255,12.04016373,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163026563,12.04016373,150.98,150.95,5.41662739]
["bitfinex","SOLUSD",1750163026564,6.62353634,150.98,150.95,5.41662739]
["bitfinex","SOLUSD",1750163027168,6.62353634,150.98,150.93,6.62558474]
["bitfinex","SOLUSD",1750163027374,6.62353634,150.98,150.95,5.41662739]
["bitfinex","SOLUSD",1750163028356,32.62309783,150.99,150.96,5.41662739]
["bitfinex","SOLUSD",1750163030279,32.62309783,150.99,150.95,5.41662739]
["bitfinex","SOLUSD",1750163030851,5.41662739,150.98,150.91,5.72]
["bitfinex","SOLUSD",1750163031051,5.41662739,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163031455,12.04035859,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163032273,6.6237312,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163033461,5.41662739,150.97,150.91,12.3460785]
["bitfinex","SOLUSD",1750163033663,5.41662739,150.97,150.92,5.41662739]
["bitfinex","SOLUSD",1750163033963,5.41662739,150.97,150.93,5.41662739]
["bitfinex","SOLUSD",1750163034579,12.04035859,150.98,150.93,5.41662739]
["bitfinex","SOLUSD",1750163036247,12.04035859,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163037670,5.41662739,150.97,150.93,5.41662739]
["bitfinex","SOLUSD",1750163038473,5.41662739,150.97,150.91,12.34630606]
["bitfinex","SOLUSD",1750163038665,5.41662739,150.95,150.9,5.41662739]
["bitfinex","SOLUSD",1750163038984,5.41662739,150.93,150.89,5.41662739]
["bitfinex","SOLUSD",1750163039771,5.41662739,150.93,150.89,12.04396862]
["bitfinex","SOLUSD",1750163040169,12.04215421,150.94,150.89,12.04396862]
["bitfinex","SOLUSD",1750163040375,12.04215421,150.94,150.89,5.41662739]
["bitfinex","SOLUSD",1750163040579,5.41662739,150.91,150.88,5.72]
["bitfinex","SOLUSD",1750163040878,5.41662739,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750163040879,5.41662739,150.91,150.86,12.04503674]
["bitfinex","SOLUSD",1750163041473,5.41662739,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163041673,12.04275341,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163043582,31.41662739,150.93,150.89,5.41662739]
["bitfinex","SOLUSD",1750163043815,38.04233316,150.93,150.87,6.62804069]
["bitfinex","SOLUSD",1750163043966,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163044160,5.41662739,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163044560,5.41662739,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163044761,12.04233316,150.93,150.88,5.41662739]
["bitfinex","SOLUSD",1750163046006,12.04233316,150.93,150.88,12.04414325]
["bitfinex","SOLUSD",1750163046371,5.41662739,150.95,150.9,5.41662739]
["bitfinex","SOLUSD",1750163046980,5.41662739,150.95,150.91,5.41662739]
["bitfinex","SOLUSD",1750163047198,30.69054758,150.96,150.91,5.41662739]
["bitfinex","SOLUSD",1750163047510,59.1127,150.97,150.93,5.41662739]
["bitfinex","SOLUSD",1750163047511,6.2127,150.97,150.93,5.41662739]
["bitfinex","SOLUSD",1750163047673,32.30292423,150.98,150.93,5.41662739]
["bitfinex","SOLUSD",1750163047873,26.88629684,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163048177,32.30292423,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163048777,7.02972739,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163048978,1.6131,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163049200,13.65312318,150.98,150.91,6.62637199]
["bitfinex","SOLUSD",1750163049403,13.65312318,150.98,150.93,5.41662739]
["bitfinex","SOLUSD",1750163050804,13.65312318,150.98,150.93,12.04209455]
["bitfinex","SOLUSD",1750163052005,8.23649579,150.98,150.93,12.04209455]
["bitfinex","SOLUSD",1750163052513,13.65312318,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163054215,13.65312318,150.98,150.93,6.62550816]
["bitfinex","SOLUSD",1750163054513,13.65312318,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163054817,175.1,151.0,150.95,5.41662739]
["bitfinex","SOLUSD",1750163055004,180.51662739,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163055718,149.1,151.0,150.93,0.28432314]
["bitfinex","SOLUSD",1750163055892,149.1,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163056088,154.51662739,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163056602,161.13925426,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163057112,12.03925426,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163057631,6.62262687,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163057920,12.03925426,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163058813,12.03925426,151.0,150.96,6.62421495]
["bitfinex","SOLUSD",1750163059012,12.03925426,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163060014,5.41662739,150.97,150.93,5.41662739]
["bitfinex","SOLUSD",1750163060429,5.41662739,150.97,150.92,6.62589489]
["bitfinex","SOLUSD",1750163060631,5.41662739,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1750163060833,5.41662739,150.95,150.9,12.04353262]
["bitfinex","SOLUSD",1750163061045,5.41662739,150.95,150.91,5.41662739]
["bitfinex","SOLUSD",1750163061494,12.04141489,150.95,150.9,12.04353262]
["bitfinex","SOLUSD",1750163062106,12.04141489,150.95,150.91,5.41662739]
["bitfinex","SOLUSD",1750163062303,12.04141489,150.95,150.88,6.62778366]
["bitfinex","SOLUSD",1750163062507,12.04141489,150.95,150.9,5.41662739]
["bitfinex","SOLUSD",1750163063617,5.41662739,150.94,150.9,5.41662739]
["bitfinex","SOLUSD",1750163063826,5.41662739,150.92,150.86,5.98432314]
["bitfinex","SOLUSD",1750163064020,5.41662739,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163064824,5.41662739,150.92,150.87,12.04455534]
["bitfinex","SOLUSD",1750163065231,5.41662739,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163066353,5.41662739,150.92,150.88,12.04409852]
["bitfinex","SOLUSD",1750163068330,12.04232528,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1750163068533,12.04232528,150.93,150.89,5.41662739]
["bitfinex","SOLUSD",1750163069041,12.04232528,150.93,150.88,5.41662739]
["bitfinex","SOLUSD",1750163069545,12.04232528,150.93,150.88,12.04422746]
["bitfinex","SOLUSD",1750163070011,5.41662739,150.92,150.86,12.61278974]
["bitfinex","SOLUSD",1750163070218,5.41662739,150.9,150.86,17.74509399]
["bitfinex","SOLUSD",1750163070414,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163070823,5.41662739,150.91,150.86,17.74509399]
["bitfinex","SOLUSD",1750163071145,12.04314757,150.91,150.86,17.74509399]
["bitfinex","SOLUSD",1750163071623,12.04314757,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163074359,25.27567589,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163074663,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163074864,25.27567589,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163075160,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163075338,25.27567589,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163075665,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163076047,5.41662739,150.91,150.87,12.04482483]
["bitfinex","SOLUSD",1750163077357,30.69230328,150.92,150.87,12.04482483]
["bitfinex","SOLUSD",1750163078965,30.69230328,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163079461,26.0,150.93,150.9,5.41662739]
["bitfinex","SOLUSD",1750163079639,36.71508145,150.95,150.9,5.41662739]
["bitfinex","SOLUSD",1750163079844,56.69118145,150.95,150.91,5.41662739]
["bitfinex","SOLUSD",1750163080756,1.592,150.96,150.93,5.41662739]
["bitfinex","SOLUSD",1750163080941,6.62409053,150.97,150.88,5.41662739]
["bitfinex","SOLUSD",1750163080942,30.68977179,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163081140,51.2731444,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163081542,26.0,150.98,150.94,5.41662739]
["bitfinex","SOLUSD",1750163081853,12.03973131,150.99,150.94,5.41662739]
["bitfinex","SOLUSD",1750163082167,38.03973131,150.99,150.94,5.41662739]
["bitfinex","SOLUSD",1750163082346,38.03973131,150.99,150.89,6.47962314]
["bitfinex","SOLUSD",1750163082347,6.62310392,150.99,150.96,5.41662739]
["bitfinex","SOLUSD",1750163082753,58.20316792,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163083646,58.20316792,151.0,150.95,5.41662739]
["bitfinex","SOLUSD",1750163084363,58.20316792,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1750163084364,39.55351906,151.0,150.96,5.41662739]
["bitfinex","SOLUSD",1750163085564,39.55351906,151.0,150.95,12.04111458]
["bitfinex","SOLUSD",1750163086445,5.41662739,150.99,150.93,6.62558802]
["bitfinex","SOLUSD",1750163086762,5.41662739,150.99,150.94,5.41662739]
["bitfinex","SOLUSD",1750163086954,5.41662739,150.99,150.95,5.41662739]
["bitfinex","SOLUSD",1750163087361,34.13689167,151.0,150.95,5.41662739]
["bitfinex","SOLUSD",1750163087553,5.41662739,150.99,150.95,5.41662739]
["bitfinex","SOLUSD",1750163089672,5.41662739,150.99,150.94,5.41662739]
["bitfinex","SOLUSD",1750163090047,12.03961434,150.99,150.94,5.41662739]
["bitfinex","SOLUSD",1750163091181,12.03961434,150.99,150.94,12.04148154]
["bitfinex","SOLUSD",1750163092286,5.41662739,150.97,150.92,12.04233926]
["bitfinex","SOLUSD",1750163093379,12.04051537,150.97,150.92,12.04233926]
["bitfinex","SOLUSD",1750163093794,12.04051537,150.97,150.92,6.62571187]
["bitfinex","SOLUSD",1750163093965,5.41662739,150.96,150.92,12.04233926]
["bitfinex","SOLUSD",1750163095381,5.41662739,150.93,150.91,5.7]
["bitfinex","SOLUSD",1750163095587,5.41662739,150.93,150.87,8.17354923]
["bitfinex","SOLUSD",1750163095756,5.41662739,150.91,150.87,12.04457662]
["bitfinex","SOLUSD",1750163096072,5.41662739,150.91,150.86,12.04512601]
["bitfinex","SOLUSD",1750163096258,5.41662739,150.9,150.86,12.04512601]
["bitfinex","SOLUSD",1750163097454,5.41662739,150.89,150.85,12.32894825]
["bitfinex","SOLUSD",1750163097667,5.41662739,150.89,150.85,17.74557564]
["bitfinex","SOLUSD",1750163099155,5.41662739,150.89,150.85,12.32894825]
["bitfinex","SOLUSD",1750163099356,5.41662739,150.89,150.85,17.74557564]
["bitfinex","SOLUSD",1750163099770,5.41662739,150.9,150.85,17.74557564]
["bitfinex","SOLUSD",1750163100878,24.06627625,150.91,150.86,5.41662739]
["bitfinex","SOLUSD",1750163101055,30.23917625,150.93,150.85,12.32894825]
["bitfinex","SOLUSD",1750163101256,5.41662739,150.91,150.87,5.41662739]
["bitfinex","SOLUSD",1750163101457,5.41662739,150.92,150.87,5.41662739]
["bitfinex","SOLUSD",1750163102058,5.41662739,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1750163102271,12.04270104,150.92,150.87,12.04467023]
["bitfinex","SOLUSD",1750163102893,5.41662739,150.92,150.87,12.04467023]
["bitfinex","SOLUSD",1750163105079,5.41662739,150.91,150.87,12.04467023]
["bitfinex","SOLUSD",1750163106780,5.41662739,150.92,150.87,12.04467023]
["bitfinex","SOLUSD",1750163106970,5.41662739,150.92,150.88,5.41662739]
["bitfinex","SOLUSD",1750163107884,5.41662739,150.92,150.88,12.04423519]
["bitfinex","SOLUSD",1750163108379,5.41662739,150.92,150.88,6.6276078]
["bitfinex","SOLUSD",1750163108558,5.41662739,150.89,150.85,5.7]
["bitfinex","SOLUSD",1750163108759,5.41662739,150.87,150.85,5.7]
["bitfinex","SOLUSD",1750163109258,5.41662739,150.88,150.85,5.7]
["bitfinex","SOLUSD",1750163109772,6.62690523,150.9,150.85,12.3290273]
["bitfinex","SOLUSD",1750163109969,6.62690523,150.9,150.85,5.7]
["bitfinex","SOLUSD",1750163109970,5.41662739,150.88,150.85,5.7]
["bitfinex","SOLUSD",1750163112790,5.41662739,150.87,150.85,5.7]
["bitfinex","SOLUSD",1750163113292,5.41662739,150.88,150.85,5.7]
["bitfinex","SOLUSD",1750163114071,5.41662739,150.88,150.84,12.04614001]
["bitfinex","SOLUSD",1750163114272,5.41662739,150.87,150.82,6.63032898]
["bitfinex","SOLUSD",1750163114479,5.41662739,150.87,150.83,5.41662739]
["bitfinex","SOLUSD",1750163115994,5.41662739,150.86,150.82,5.41662739]
["bitfinex","SOLUSD",1750163116365,5.41662739,150.86,150.82,12.04694713]
["bitfinex","SOLUSD",1750163116567,5.41662739,150.87,150.83,5.41662739]
["bitfinex","SOLUSD",1750163117191,12.04456237,150.88,150.83,5.41662739]
["bitfinex","SOLUSD",1750163117798,5.41662739,150.87,150.83,5.41662739]
["bitfinex","SOLUSD",1750163119099,5.41662739,150.87,150.83,12.04638667]
["bitfinex","SOLUSD",1750163119597,12.04487067,150.87,150.82,12.04686039]
["bitfinex","SOLUSD",1750163119803,5.41662739,150.86,150.82,12.04686039]
["bitfinex","SOLUSD",1750163120283,12.04487067,150.87,150.82,12.04686039]
["bitfinex","SOLUSD",1750163120490,12.04460666,150.88,150.83,5.41662739]
["bitfinex","SOLUSD",1750163121196,12.04460666,150.88,150.83,12.0464039]
["bitfinex","SOLUSD",1750163121583,5.41662739,150.87,150.83,12.0464039]
["bitfinex","SOLUSD",1750163121901,5.41662739,150.86,150.82,12.04699865]
["bitfinex","SOLUSD",1750163122892,5.41662739,150.87,150.82,12.04699865]
["bitfinex","SOLUSD",1750163123394,6.62734442,150.89,150.81,5.7]
["bitfinex","SOLUSD",1750163123395,5.41662739,150.84,150.81,5.7]
["bitfinex","SOLUSD",1750163123693,5.41662739,150.85,150.81,5.7]
["bitfinex","SOLUSD",1750163124190,51.02924886,150.88,150.81,5.7]
["bitfinex","SOLUSD",1750163124191,5.41662739,150.84,150.81,5.7]
["bitfinex","SOLUSD",1750163124574,5.41662739,150.83,150.79,6.63155147]
["bitfinex","SOLUSD",1750163126405,5.41662739,150.83,150.79,12.04817886]
["bitfinex","SOLUSD",1750163126596,12.04634242,150.84,150.8,5.41662739]
["bitfinex","SOLUSD",1750163127177,12.04634242,150.84,150.79,5.41662739]
["bitfinex","SOLUSD",1750163128381,5.41662739,150.83,150.79,5.41662739]
["bitfinex","SOLUSD",1750163128969,5.41662739,150.83,150.79,12.0482646]
["bitfinex","SOLUSD",1750163129171,24.06627625,150.84,150.79,12.0482646]
["bitfinex","SOLUSD",1750163129572,5.41662739,150.83,150.79,12.0482646]
["bitfinex","SOLUSD",1750163131800,5.41662739,150.83,150.79,6.63163721]
["bitfinex","SOLUSD",1750163132002,5.41662739,150.83,150.79,12.0482646]
["bitfinex","SOLUSD",1750163132905,28.52377874,150.84,150.79,12.0482646]
["bitfinex","SOLUSD",1750163133089,27.31083386,150.84,150.79,12.0482646]
["bitfinex","SOLUSD",1750163133976,27.31083386,150.84,150.8,5.41662739]
["bitfinex","SOLUSD",1750163134306,27.31083386,150.84,150.79,12.0482646]
["bitfinex","SOLUSD",1750163134801,33.94037822,150.84,150.79,12.0482646]
["bitfinex","SOLUSD",1750163134998,5.41662739,150.84,150.79,12.0482646]
["bitfinex","SOLUSD",1750163135178,5.41662739,150.84,150.8,5.41662739]
["bitfinex","SOLUSD",1750163136420,5.41662739,150.84,150.8,12.04759126]
["bitfinex","SOLUSD",1750163137103,6.62841674,150.87,150.81,5.41662739]
["bitfinex","SOLUSD",1750163137401,18.64964886,150.86,150.82,5.41662739]
["bitfinex","SOLUSD",1750163137910,24.06627625,150.86,150.81,5.41662739]
["bitfinex","SOLUSD",1750163138084,24.06627625,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1750163138597,30.69494304,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1750163139189,24.06627625,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1750163139386,24.06627625,150.86,150.82,12.04704775]
["bitfinex","SOLUSD",1750163140180,24.06627625,150.86,150.81,6.63068403]
["bitfinex","SOLUSD",1750163140181,5.41662739,150.84,150.81,6.63068403]
["bitfinex","SOLUSD",1750163141705,5.41662739,150.85,150.81,6.63068403]
["bitfinex","SOLUSD",1750163141893,5.41662739,150.85,150.81,5.41662739]
["bitfinex","SOLUSD",1750163142703,27.33913885,150.86,150.81,5.41662739]
["bitfinex","SOLUSD",1750163142908,32.3796,150.88,150.8,26.0]
["bitfinex","SOLUSD",1750163143117,11.79622739,150.88,150.83,5.41662739]
["bitfinex","SOLUSD",1750163143477,5.41662739,150.87,150.83,5.41662739]
["bitfinex","SOLUSD",1750163144198,5.41662739,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1750163144403,5.41662739,150.87,150.83,5.41662739]
["bitfinex","SOLUSD",1750163145194,5.41662739,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1750163145807,5.41662739,150.87,150.82,5.41662739]
["bitfinex","SOLUSD",1750163145995,5.41662739,150.85,150.81,11.11662739]
["bitfinex","SOLUSD",1750163146194,5.41662739,150.86,150.81,11.11662739]
["bitfinex","SOLUSD",1750163147490,5.41662739,150.86,150.82,6.63028128]
["bitfinex","SOLUSD",1750163151317,5.41662739,150.86,150.82,12.04690867]
["bitfinex","SOLUSD",1750163153214,25.27788065,150.87,150.82,12.04690867]
["bitfinex","SOLUSD",1750163153421,5.41662739,150.86,150.82,12.04690867]
["bitfinex","SOLUSD",1750163154297,6.62875029,150.86,150.81,12.33066113]
["bitfinex","SOLUSD",1750163154617,5.41662739,150.85,150.81,17.74728852]
["bitfinex","SOLUSD",1750163154796,5.41662739,150.85,150.81,12.33066113]
["bitfinex","SOLUSD",1750163156202,5.41662739,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750163156510,5.41662739,150.82,150.78,12.04880672]
["bitfinex","SOLUSD",1750163156815,5.41662739,150.83,150.78,12.04880672]
["bitfinex","SOLUSD",1750163157718,6.63008865,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1750163158020,5.41662739,150.83,150.78,12.04880672]
["bitfinex","SOLUSD",1750163160225,5.41662739,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1750163160432,5.41662739,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750163161537,5.41662739,150.82,150.78,12.04880672]
["bitfinex","SOLUSD",1750163162238,25.27930797,150.84,150.78,12.04880672]
["bitfinex","SOLUSD",1750163162403,5.41662739,150.82,150.78,12.04880672]
["bitfinex","SOLUSD",1750163162804,5.41662739,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750163163016,5.41662739,150.82,150.78,12.04880672]
["bitfinex","SOLUSD",1750163167639,5.41662739,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750163167842,12.04711575,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750163168022,5.41662739,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750163171610,5.41662739,150.8,150.77,5.7]
["bitfinex","SOLUSD",1750163172202,5.41662739,150.78,150.74,26.0]
["bitfinex","SOLUSD",1750163172422,5.41662739,150.77,150.72,5.41662739]
["bitfinex","SOLUSD",1750163172706,5.41662739,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750163172908,5.41662739,150.76,150.72,5.41662739]
["bitfinex","SOLUSD",1750163173534,5.41662739,150.76,150.72,12.05119887]
["bitfinex","SOLUSD",1750163174409,16.18534394,150.78,150.73,5.41662739]
["bitfinex","SOLUSD",1750163174610,5.41662739,150.77,150.72,12.05119887]
["bitfinex","SOLUSD",1750163174917,5.41662739,150.76,150.72,12.05119887]
["bitfinex","SOLUSD",1750163175318,5.41662739,150.75,150.72,6.63457148]
["bitfinex","SOLUSD",1750163176140,5.41662739,150.76,150.72,6.63457148]
["bitfinex","SOLUSD",1750163176443,5.41662739,150.75,150.72,6.63457148]
["bitfinex","SOLUSD",1750163176947,5.41662739,150.75,150.7,11.11662739]
["bitfinex","SOLUSD",1750163177115,5.41662739,150.74,150.7,17.75215825]
["bitfinex","SOLUSD",1750163177606,5.41662739,150.74,150.7,12.33553086]
["bitfinex","SOLUSD",1750163177804,5.41662739,150.74,150.7,17.75215825]
["bitfinex","SOLUSD",1750163179237,5.41662739,150.75,150.7,17.75215825]
["bitfinex","SOLUSD",1750163179749,5.41662739,150.75,150.7,5.7]
["bitfinex","SOLUSD",1750163179750,5.41662739,150.73,150.7,5.7]
["bitfinex","SOLUSD",1750163179953,5.41662739,150.72,150.7,5.7]
["bitfinex","SOLUSD",1750163183922,5.41662739,150.71,150.67,12.05363836]
["bitfinex","SOLUSD",1750163184334,5.41662739,150.71,150.66,64.55392118]
["bitfinex","SOLUSD",1750163184640,5.41662739,150.71,150.66,12.05392118]
["bitfinex","SOLUSD",1750163185050,5.41662739,150.71,150.66,6.63745359]
["bitfinex","SOLUSD",1750163185348,5.41662739,150.7,150.65,37.11662739]
["bitfinex","SOLUSD",1750163185556,12.05238691,150.7,150.65,43.75434639]
["bitfinex","SOLUSD",1750163186256,5.41662739,150.69,150.65,43.75434639]
["bitfinex","SOLUSD",1750163187227,33.2947,150.73,150.66,5.41662739]
["bitfinex","SOLUSD",1750163187228,5.41662739,150.7,150.66,5.41662739]
["bitfinex","SOLUSD",1750163187429,5.41662739,150.69,150.65,43.75434639]
["bitfinex","SOLUSD",1750163187742,5.41662739,150.68,150.65,5.7]
["bitfinex","SOLUSD",1750163188053,5.41662739,150.7,150.66,5.41662739]
["bitfinex","SOLUSD",1750163188232,5.41662739,150.7,150.65,17.7545141]
["bitfinex","SOLUSD",1750163188426,5.41662739,150.69,150.65,17.7545141]
["bitfinex","SOLUSD",1750163188973,5.41662739,150.69,150.65,12.33788671]
["bitfinex","SOLUSD",1750163189118,4.89130715,150.69,150.65,12.33788671]
["bitfinex","SOLUSD",1750163190628,9.98316035,150.7,150.65,12.33788671]
["bitfinex","SOLUSD",1750163190946,5.41662739,150.68,150.65,5.7]
["bitfinex","SOLUSD",1750163192248,12.0532452,150.68,150.65,5.7]
["bitfinex","SOLUSD",1750163194138,5.41662739,150.67,150.63,6.63859827]
["bitfinex","SOLUSD",1750163194646,5.41662739,150.67,150.62,12.05580284]
["bitfinex","SOLUSD",1750163194955,5.41662739,150.65,150.61,6.63949893]
["bitfinex","SOLUSD",1750163195155,5.41662739,150.65,150.61,12.05612632]
["bitfinex","SOLUSD",1750163196254,4.88317872,150.7,150.61,12.05612632]
["bitfinex","SOLUSD",1750163196255,4.88317872,150.7,150.64,5.41662739]
["bitfinex","SOLUSD",1750163196482,5.41662739,150.69,150.65,5.41662739]
["bitfinex","SOLUSD",1750163197543,5.41662739,150.69,150.65,12.0541301]
["bitfinex","SOLUSD",1750163197938,4.88317872,150.7,150.65,12.0541301]
["bitfinex","SOLUSD",1750163198133,20.15444886,150.74,150.69,5.41662739]
["bitfinex","SOLUSD",1750163198345,25.57107625,150.74,150.69,5.41662739]
["bitfinex","SOLUSD",1750163198532,26.78849299,150.74,150.68,5.41662739]
["bitfinex","SOLUSD",1750163198743,25.57107625,150.74,150.69,5.41662739]
["bitfinex","SOLUSD",1750163199452,18.64964886,150.73,150.65,56.53215876]
["bitfinex","SOLUSD",1750163199659,24.06627625,150.73,150.68,5.41662739]
["bitfinex","SOLUSD",1750163202069,24.06627625,150.73,150.68,12.05283734]
["bitfinex","SOLUSD",1750163202357,18.64964886,150.73,150.69,5.41662739]
["bitfinex","SOLUSD",1750163202541,25.57107625,150.74,150.69,5.41662739]
["bitfinex","SOLUSD",1750163202749,25.57107625,150.74,150.7,5.41662739]
["bitfinex","SOLUSD",1750163204010,5.41662739,150.73,150.68,6.63620995]
["bitfinex","SOLUSD",1750163204169,5.41662739,150.73,150.69,6.63600151]
["bitfinex","SOLUSD",1750163204356,5.41662739,150.73,150.69,12.0526289]
["bitfinex","SOLUSD",1750163205439,30.70072351,150.73,150.68,12.05304362]
["bitfinex","SOLUSD",1750163205861,25.28409612,150.73,150.68,12.05304362]
["bitfinex","SOLUSD",1750163206075,30.70072351,150.73,150.68,6.63641623]
["bitfinex","SOLUSD",1750163206240,30.70072351,150.73,150.68,12.05304362]
["bitfinex","SOLUSD",1750163207439,30.70072351,150.73,150.68,5.41662739]
["bitfinex","SOLUSD",1750163208080,30.70072351,150.73,150.66,23.23008438]
["bitfinex","SOLUSD",1750163208392,24.06627625,150.73,150.69,5.41662739]
["bitfinex","SOLUSD",1750163209593,24.06627625,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1750163210369,18.64964886,150.73,150.7,12.05232745]
["bitfinex","SOLUSD",1750163210766,8.71566393,150.75,150.71,5.41662739]
["bitfinex","SOLUSD",1750163210972,18.64964886,150.74,150.71,5.41662739]
["bitfinex","SOLUSD",1750163211792,18.64964886,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1750163215256,18.64964886,150.74,150.7,5.41662739]
["bitfinex","SOLUSD",1750163217499,18.64964886,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750163218002,24.06627625,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750163220562,24.06627625,150.74,150.7,6.63550364]
["bitfinex","SOLUSD",1750163220982,24.06627625,150.74,150.7,12.05213103]
["bitfinex","SOLUSD",1750163221892,18.64964886,150.74,150.71,5.41662739]
["bitfinex","SOLUSD",1750163222080,18.64964886,150.75,150.72,12.05104388]
["bitfinex","SOLUSD",1750163223270,18.64964886,150.75,150.72,6.63441649]
["bitfinex","SOLUSD",1750163223475,18.64964886,150.75,150.72,5.41662739]
["bitfinex","SOLUSD",1750163223878,149.1,150.76,150.73,5.41662739]
["bitfinex","SOLUSD",1750163224209,24.06627625,150.76,150.72,5.41662739]
["bitfinex","SOLUSD",1750163224579,18.64964886,150.76,150.72,5.41662739]
["bitfinex","SOLUSD",1750163225699,18.64964886,150.76,150.73,12.05100674]
["bitfinex","SOLUSD",1750163226687,18.64964886,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750163227703,24.06627625,150.76,150.71,5.41662739]
["bitfinex","SOLUSD",1750163228107,24.06627625,150.76,150.72,5.41662739]
["bitfinex","SOLUSD",1750163228992,18.64964886,150.76,150.72,5.41662739]
["bitfinex","SOLUSD",1750163229188,53.16182556,150.77,150.72,5.41662739]
["bitfinex","SOLUSD",1750163229406,15.69859817,150.77,150.75,5.41662739]
["bitfinex","SOLUSD",1750163229720,15.69859817,150.77,150.75,12.04973569]
["bitfinex","SOLUSD",1750163231713,15.69859817,150.77,150.75,6.6331083]
["bitfinex","SOLUSD",1750163233214,15.69859817,150.77,150.73,12.05100674]
["bitfinex","SOLUSD",1750163233417,15.69859817,150.77,150.7,18.24978292]
["bitfinex","SOLUSD",1750163233418,5.41662739,150.74,150.69,5.41662739]
["bitfinex","SOLUSD",1750163233592,5.41662739,150.73,150.69,5.41662739]
["bitfinex","SOLUSD",1750163233919,5.41662739,150.73,150.69,12.05233628]
["bitfinex","SOLUSD",1750163234102,5.41662739,150.74,150.69,12.05233628]
["bitfinex","SOLUSD",1750163234422,5.41662739,150.72,150.68,6.63642256]
["bitfinex","SOLUSD",1750163234790,5.41662739,150.72,150.68,12.05304995]
["bitfinex","SOLUSD",1750163234990,24.06627625,150.73,150.69,5.41662739]
["bitfinex","SOLUSD",1750163235631,24.06627625,150.73,150.69,12.05264781]
["bitfinex","SOLUSD",1750163236429,24.06627625,150.73,150.69,6.63602042]
["bitfinex","SOLUSD",1750163236932,30.70068187,150.73,150.69,6.63602042]
["bitfinex","SOLUSD",1750163238306,5.41662739,150.72,150.67,12.05364869]
["bitfinex","SOLUSD",1750163239812,5.41662739,150.72,150.68,12.05298871]
["bitfinex","SOLUSD",1750163241220,5.41662739,150.72,150.68,5.41662739]
["bitfinex","SOLUSD",1750163242308,5.41662739,150.72,150.68,12.05308119]
["bitfinex","SOLUSD",1750163246128,5.41662739,150.71,150.68,6.6364538]
["bitfinex","SOLUSD",1750163246935,25.28420648,150.73,150.68,12.05308119]
["bitfinex","SOLUSD",1750163247118,5.41662739,150.72,150.68,12.05308119]
["bitfinex","SOLUSD",1750163248328,5.41662739,150.71,150.68,6.6364538]
["bitfinex","SOLUSD",1750163249123,5.41662739,150.72,150.68,12.05308119]
["bitfinex","SOLUSD",1750163249626,30.70083387,150.73,150.68,12.05308119]
["bitfinex","SOLUSD",1750163250510,5.41662739,150.72,150.68,12.05308119]
["bitfinex","SOLUSD",1750163250715,12.0514693,150.72,150.68,6.6364538]
["bitfinex","SOLUSD",1750163251044,12.0514693,150.72,150.67,12.0535468]
["bitfinex","SOLUSD",1750163251256,5.41662739,150.7,150.66,5.7]
["bitfinex","SOLUSD",1750163251536,6.63484191,150.72,150.66,11.11662739]
["bitfinex","SOLUSD",1750163251705,5.41662739,150.71,150.66,11.11662739]
["bitfinex","SOLUSD",1750163252305,12.05198968,150.71,150.66,17.75395765]
["bitfinex","SOLUSD",1750163252634,5.41662739,150.7,150.66,17.75395765]
["bitfinex","SOLUSD",1750163253405,12.05235712,150.7,150.66,5.7]
["bitfinex","SOLUSD",1750163253638,12.05235712,150.7,150.66,17.75403022]
["bitfinex","SOLUSD",1750163253945,5.41662739,150.69,150.66,5.7]
["bitfinex","SOLUSD",1750163254930,5.41662739,150.68,150.66,5.7]
["bitfinex","SOLUSD",1750163258343,12.05323465,150.68,150.64,12.05478686]
["bitfinex","SOLUSD",1750163258642,12.05323465,150.68,150.63,12.05528352]
["bitfinex","SOLUSD",1750163259537,6.63629187,150.69,150.64,5.41662739]
["bitfinex","SOLUSD",1750163259840,5.41662739,150.68,150.64,5.41662739]
["bitfinex","SOLUSD",1750163261243,5.41662739,150.68,150.63,6.63865613]
["bitfinex","SOLUSD",1750163261429,5.41662739,150.68,150.64,5.41662739]
["bitfinex","SOLUSD",1750163261627,5.41662739,150.68,150.63,6.63865613]
["bitfinex","SOLUSD",1750163261936,5.41662739,150.68,150.64,5.41662739]
["bitfinex","SOLUSD",1750163262522,5.41662739,150.67,150.63,12.05528352]
["bitfinex","SOLUSD",1750163264142,12.05327299,150.68,150.62,6.63907036]
["bitfinex","SOLUSD",1750163264340,12.05327299,150.68,150.64,5.41662739]
["bitfinex","SOLUSD",1750163265524,25.28578233,150.7,150.66,5.41662739]
["bitfinex","SOLUSD",1750163265727,30.70240972,150.7,150.66,5.41662739]
["bitfinex","SOLUSD",1750163265929,30.70240972,150.7,150.65,5.41662739]
["bitfinex","SOLUSD",1750163272928,5.41662739,150.69,150.65,5.41662739]
["bitfinex","SOLUSD",1750163274845,5.41662739,150.69,150.65,12.05452894]
["bitfinex","SOLUSD",1750163277660,25.28578233,150.7,150.65,12.05452894]
["bitfinex","SOLUSD",1750163277957,5.41662739,150.69,150.65,12.05452894]
["bitfinex","SOLUSD",1750163278960,5.41662739,150.69,150.65,10.11259248]
["bitfinex","SOLUSD",1750163278961,3.47469093,150.69,150.65,10.11259248]
["bitfinex","SOLUSD",1750163279925,10.11084977,150.69,150.65,10.11259248]
["bitfinex","SOLUSD",1750163280560,10.11084977,150.69,150.65,3.47469093]
["bitfinex","SOLUSD",1750163280934,10.11084977,150.69,150.64,10.11286137]
["bitfinex","SOLUSD",1750163282261,3.47469093,150.68,150.64,10.11286137]
["bitfinex","SOLUSD",1750163284060,3.47469093,150.68,150.64,6.63817044]
["bitfinex","SOLUSD",1750163284363,10.11134799,150.68,150.63,10.11327679]
["bitfinex","SOLUSD",1750163285243,10.11134799,150.68,150.64,3.47469093]
["bitfinex","SOLUSD",1750163285635,10.11134799,150.68,150.64,10.11297705]
["bitfinex","SOLUSD",1750163285955,10.11134799,150.68,150.64,6.63828612]
["bitfinex","SOLUSD",1750163287159,3.47469093,150.68,150.64,6.63828612]
["bitfinex","SOLUSD",1750163287372,30.24534512,150.7,150.65,3.47469093]
["bitfinex","SOLUSD",1750163287536,3.47469093,150.69,150.65,3.47469093]
["bitfinex","SOLUSD",1750163287737,3.47469093,150.69,150.64,10.11297705]
["bitfinex","SOLUSD",1750163288558,3.47469093,150.68,150.64,10.11297705]
["bitfinex","SOLUSD",1750163290457,6.63638961,150.69,150.64,10.11297705]
["bitfinex","SOLUSD",1750163290660,10.11108054,150.69,150.64,10.11297705]
["bitfinex","SOLUSD",1750163294091,10.11108054,150.69,150.61,48.29819548]
["bitfinex","SOLUSD",1750163294092,10.11108054,150.69,150.62,6.92354767]
["bitfinex","SOLUSD",1750163294367,10.11108054,150.69,150.64,3.47469093]
["bitfinex","SOLUSD",1750163295165,3.47469093,150.67,150.62,15.81391546]
["bitfinex","SOLUSD",1750163297448,3.47469093,150.66,150.62,12.33922453]
["bitfinex","SOLUSD",1750163298180,3.47469093,150.66,150.62,15.81391546]
["bitfinex","SOLUSD",1750163298539,3.47469093,150.66,150.62,5.7]
["bitfinex","SOLUSD",1750163298743,3.47469093,150.64,150.62,5.7]
["bitfinex","SOLUSD",1750163299655,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163300860,3.47469093,150.64,150.62,5.7]
["bitfinex","SOLUSD",1750163301264,6.63817196,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163301472,3.47469093,150.64,150.62,5.7]
["bitfinex","SOLUSD",1750163302051,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163302969,6.63746183,150.66,150.62,5.7]
["bitfinex","SOLUSD",1750163303167,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163304963,3.47469093,150.67,150.62,9.17469093]
["bitfinex","SOLUSD",1750163305169,3.47469093,150.66,150.62,5.7]
["bitfinex","SOLUSD",1750163306171,3.47469093,150.66,150.62,12.33915756]
["bitfinex","SOLUSD",1750163307469,10.11228552,150.66,150.62,5.7]
["bitfinex","SOLUSD",1750163307979,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163308278,10.11271108,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163308473,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163308976,6.63763861,150.66,150.62,5.7]
["bitfinex","SOLUSD",1750163309147,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163309779,10.11272795,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163310158,6.63764795,150.66,150.62,5.7]
["bitfinex","SOLUSD",1750163310355,3.47469093,150.65,150.62,5.7]
["bitfinex","SOLUSD",1750163314092,10.11263504,150.65,150.61,10.11429246]
["bitfinex","SOLUSD",1750163314280,10.11263504,150.65,150.61,3.47469093]
["bitfinex","SOLUSD",1750163315080,10.11263504,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1750163315260,10.11263504,150.65,150.6,10.11479717]
["bitfinex","SOLUSD",1750163315457,3.47469093,150.65,150.61,3.47469093]
["bitfinex","SOLUSD",1750163316250,6.63764544,150.66,150.6,6.64010624]
["bitfinex","SOLUSD",1750163316455,3.47469093,150.65,150.61,3.47469093]
["bitfinex","SOLUSD",1750163317572,3.47469093,150.65,150.6,6.64010624]
["bitfinex","SOLUSD",1750163317975,3.47469093,150.65,150.61,3.47469093]
["bitfinex","SOLUSD",1750163318986,3.47469093,150.65,150.61,10.11423994]
["bitfinex","SOLUSD",1750163320271,10.11265827,150.65,150.61,10.11423994]
["bitfinex","SOLUSD",1750163320478,10.11265827,150.65,150.6,10.11467721]
["bitfinex","SOLUSD",1750163320991,10.11316188,150.64,150.6,3.47469093]
["bitfinex","SOLUSD",1750163321793,6.63847095,150.64,150.6,3.47469093]
["bitfinex","SOLUSD",1750163322297,10.11316188,150.64,150.6,3.47469093]
["bitfinex","SOLUSD",1750163322466,10.11316188,150.64,150.6,10.11477894]
["bitfinex","SOLUSD",1750163323093,10.11316188,150.64,150.6,6.64008801]
["bitfinex","SOLUSD",1750163323276,10.11316188,150.64,150.6,10.11477894]
["bitfinex","SOLUSD",1750163323478,6.63847095,150.64,150.6,10.11477894]
["bitfinex","SOLUSD",1750163323684,18.64964886,150.65,150.6,10.11477894]
["bitfinex","SOLUSD",1750163323885,22.12433979,150.65,150.6,10.11477894]
["bitfinex","SOLUSD",1750163324477,18.64964886,150.65,150.62,3.47469093]
["bitfinex","SOLUSD",1750163325001,25.28762494,150.65,150.62,3.47469093]
["bitfinex","SOLUSD",1750163325601,25.28762494,150.65,150.61,6.63950895]
["bitfinex","SOLUSD",1750163325893,6.63751842,150.66,150.62,3.47469093]
["bitfinex","SOLUSD",1750163326090,10.11220935,150.66,150.62,3.47469093]
["bitfinex","SOLUSD",1750163327498,3.47469093,150.66,150.62,10.11388518]
["bitfinex","SOLUSD",1750163328196,10.11216879,150.66,150.62,3.47469093]
["bitfinex","SOLUSD",1750163328503,3.47469093,150.66,150.62,3.47469093]
["bitfinex","SOLUSD",1750163329003,27.09180008,150.67,150.62,3.47469093]
["bitfinex","SOLUSD",1750163329574,33.72900992,150.67,150.62,10.11390592]
["bitfinex","SOLUSD",1750163332310,4.96746029,150.67,150.64,3.47469093]
["bitfinex","SOLUSD",1750163332601,6.4466,150.7,150.65,3.47469093]
["bitfinex","SOLUSD",1750163332602,18.64964886,150.68,150.65,3.47469093]
["bitfinex","SOLUSD",1750163332784,23.61710915,150.68,150.64,3.47469093]
["bitfinex","SOLUSD",1750163333103,18.64964886,150.68,150.64,3.47469093]
["bitfinex","SOLUSD",1750163333598,18.64964886,150.68,150.64,10.11302727]
["bitfinex","SOLUSD",1750163334301,30.2553559,150.68,150.64,10.11302727]
["bitfinex","SOLUSD",1750163334474,33.73004683,150.68,150.63,3.47469093]
["bitfinex","SOLUSD",1750163335495,27.09343459,150.68,150.63,10.11316502]
["bitfinex","SOLUSD",1750163335705,27.09343459,150.68,150.64,3.47469093]
["bitfinex","SOLUSD",1750163337000,27.09343459,150.68,150.64,10.11279125]
["bitfinex","SOLUSD",1750163337185,26.0,150.69,150.65,3.47469093]
["bitfinex","SOLUSD",1750163337388,26.0,150.69,150.66,3.47469093]
["bitfinex","SOLUSD",1750163337791,26.0,150.69,150.67,3.47469093]
["bitfinex","SOLUSD",1750163338195,26.0,150.69,150.66,3.47469093]
["bitfinex","SOLUSD",1750163338578,26.0,150.69,150.64,6.63810032]
["bitfinex","SOLUSD",1750163338806,26.0,150.69,150.66,3.47469093]
["bitfinex","SOLUSD",1750163339408,26.0,150.69,150.66,10.11185702]
["bitfinex","SOLUSD",1750163340693,12.21439795,150.73,150.68,3.47469093]
["bitfinex","SOLUSD",1750163340893,12.21439795,150.73,150.7,3.47469093]
["bitfinex","SOLUSD",1750163341204,12.21439795,150.73,150.69,3.47469093]
["bitfinex","SOLUSD",1750163341802,15.68908888,150.73,150.69,3.47469093]
["bitfinex","SOLUSD",1750163342002,12.21439795,150.73,150.69,3.47469093]
["bitfinex","SOLUSD",1750163342380,12.21439795,150.73,150.66,23.23082067]
["bitfinex","SOLUSD",1750163342586,12.21439795,150.73,150.69,10.11057284]
["bitfinex","SOLUSD",1750163342790,12.21439795,150.73,150.7,3.47469093]
["bitfinex","SOLUSD",1750163343903,12.21439795,150.73,150.71,3.47469093]
["bitfinex","SOLUSD",1750163344297,12.21439795,150.73,150.7,3.47469093]
["bitfinex","SOLUSD",1750163344488,12.21439795,150.73,150.7,10.11019874]
["bitfinex","SOLUSD",1750163345312,12.21439795,150.73,150.71,3.47469093]
["bitfinex","SOLUSD",1750163346596,12.21439795,150.73,150.7,3.47469093]
["bitfinex","SOLUSD",1750163347111,12.21439795,150.73,150.67,0.28432314]
["bitfinex","SOLUSD",1750163347297,12.21439795,150.73,150.7,3.47469093]
["bitfinex","SOLUSD",1750163348012,12.21439795,150.73,150.7,10.1100116]
["bitfinex","SOLUSD",1750163348911,12.21439795,150.73,150.71,3.47469093]
["bitfinex","SOLUSD",1750163349208,12.21439795,150.73,150.7,10.1100116]
["bitfinex","SOLUSD",1750163350510,12.21439795,150.73,150.71,3.47469093]
["bitfinex","SOLUSD",1750163352213,12.21439795,150.73,150.72,3.47469093]
["bitfinex","SOLUSD",1750163353187,12.21439795,150.73,150.71,10.10962946]
["bitfinex","SOLUSD",1750163361912,12.21439795,150.73,150.71,3.47469093]
["bitfinex","SOLUSD",1750163364017,12.21439795,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1750163368804,12.21439795,150.73,150.72,10.10951046]
["bitfinex","SOLUSD",1750163375921,12.21439795,150.73,150.72,6.63481953]
["bitfinex","SOLUSD",1750163376126,12.21439795,150.73,150.72,10.10951046]
["bitfinex","SOLUSD",1750163379131,12.21439795,150.73,150.72,24.00827418]
["bitfinex","SOLUSD",1750163381559,12.21439795,150.73,150.72,24.29259732]
["bitfinex","SOLUSD",1750163382067,18.64964886,150.8,150.73,0.28432314]
["bitfinex","SOLUSD",1750163382264,1.5692,150.83,150.79,3.47469093]
["bitfinex","SOLUSD",1750163382436,1.5692,150.83,150.81,3.47469093]
["bitfinex","SOLUSD",1750163382634,1.5692,150.83,150.8,3.47469093]
["bitfinex","SOLUSD",1750163382831,1.5692,150.83,150.81,3.47469093]
["bitfinex","SOLUSD",1750163384031,1.5692,150.83,150.8,10.10564101]
["bitfinex","SOLUSD",1750163386557,1.5692,150.83,150.79,6.63172576]
["bitfinex","SOLUSD",1750163386558,5.04389093,150.83,150.79,6.63172576]
["bitfinex","SOLUSD",1750163387568,5.04389093,150.83,150.79,10.10641669]
["bitfinex","SOLUSD",1750163387765,1.5692,150.83,150.79,10.10641669]
["bitfinex","SOLUSD",1750163387957,5.04389093,150.83,150.79,10.10641669]
["bitfinex","SOLUSD",1750163389669,1.5692,150.83,150.79,10.10641669]
["bitfinex","SOLUSD",1750163390476,8.19927056,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1750163390765,5.04389093,150.83,150.79,3.47469093]
["bitfinex","SOLUSD",1750163390933,1.5692,150.83,150.79,3.47469093]
["bitfinex","SOLUSD",1750163391953,1.5692,150.83,150.79,10.10635466]
["bitfinex","SOLUSD",1750163396271,5.04389093,150.83,150.79,10.10635466]
["bitfinex","SOLUSD",1750163399273,3.47469093,150.81,150.73,18.13513737]
["bitfinex","SOLUSD",1750163399468,22.12433979,150.82,150.78,3.47469093]
["bitfinex","SOLUSD",1750163400347,1.5692,150.83,150.81,3.47469093]
["bitfinex","SOLUSD",1750163400548,26.0,150.81,150.75,5.68]
["bitfinex","SOLUSD",1750163400761,26.0,150.81,150.74,6.63393923]
["bitfinex","SOLUSD",1750163400762,8.19922996,150.83,150.76,3.47469093]
["bitfinex","SOLUSD",1750163401072,8.19922996,150.83,150.75,0.28432314]
["bitfinex","SOLUSD",1750163401073,28.4292,150.83,150.75,0.28432314]
["bitfinex","SOLUSD",1750163401258,3.47469093,150.76,150.69,8.24174042]
["bitfinex","SOLUSD",1750163401454,14.90207933,150.78,150.69,8.24174042]
["bitfinex","SOLUSD",1750163401455,18.64964886,150.78,150.75,3.47469093]
["bitfinex","SOLUSD",1750163401657,0.28432314,150.81,150.77,3.47469093]
["bitfinex","SOLUSD",1750163401658,18.64964886,150.81,150.77,3.47469093]
["bitfinex","SOLUSD",1750163401843,21.20940416,150.96,150.83,26.0]
["bitfinex","SOLUSD",1750163401844,19.921642,150.87,150.83,26.0]
["bitfinex","SOLUSD",1750163402044,18.64964886,150.9,150.81,1.507]
["bitfinex","SOLUSD",1750163402244,6.2529,150.89,150.82,0.28432314]
["bitfinex","SOLUSD",1750163402444,32.2529,150.89,150.86,3.47469093]
["bitfinex","SOLUSD",1750163402671,3.47469093,150.88,150.78,38.1462]
["bitfinex","SOLUSD",1750163402976,3.47469093,150.86,150.81,3.47469093]
["bitfinex","SOLUSD",1750163403176,3.47469093,150.84,150.78,5.98]
["bitfinex","SOLUSD",1750163403358,3.47469093,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1750163403673,18.64964886,150.86,150.81,3.47469093]
["bitfinex","SOLUSD",1750163403846,46.16964886,150.88,150.83,3.47469093]
["bitfinex","SOLUSD",1750163404046,3.47469093,150.87,150.82,3.47469093]
["bitfinex","SOLUSD",1750163404646,46.16964886,150.88,150.82,3.47469093]
["bitfinex","SOLUSD",1750163404846,27.52,150.88,150.83,3.47469093]
["bitfinex","SOLUSD",1750163405046,3.47469093,150.87,150.81,3.47469093]
["bitfinex","SOLUSD",1750163405261,6.2529,150.89,150.86,3.47469093]
["bitfinex","SOLUSD",1750163405458,6.2529,150.89,150.83,3.47469093]
["bitfinex","SOLUSD",1750163405667,13.59642498,150.9,150.86,3.47469093]
["bitfinex","SOLUSD",1750163405668,32.24607384,150.9,150.86,3.47469093]
["bitfinex","SOLUSD",1750163406055,18.64964886,150.89,150.82,3.47469093]
["bitfinex","SOLUSD",1750163406257,22.12433979,150.89,150.84,3.47469093]
["bitfinex","SOLUSD",1750163406576,3.47469093,150.88,150.83,3.47469093]
["bitfinex","SOLUSD",1750163406774,3.47469093,150.87,150.81,0.28432314]
["bitfinex","SOLUSD",1750163407072,3.47469093,150.87,150.82,3.47469093]
["bitfinex","SOLUSD",1750163407274,25.27742612,150.89,150.82,10.10487532]
["bitfinex","SOLUSD",1750163407476,3.47469093,150.88,150.83,3.47469093]
["bitfinex","SOLUSD",1750163408578,3.47469093,150.88,150.82,6.63018439]
["bitfinex","SOLUSD",1750163408579,3.47469093,150.86,150.82,6.63018439]
["bitfinex","SOLUSD",1750163408768,18.64964886,150.87,150.81,6.63082454]
["bitfinex","SOLUSD",1750163408947,5.41825764,150.85,150.81,6.63082454]
["bitfinex","SOLUSD",1750163409152,18.64964886,150.87,150.78,12.61210615]
["bitfinex","SOLUSD",1750163409153,5.41825764,150.82,150.78,12.61210615]
["bitfinex","SOLUSD",1750163409455,5.41825764,150.83,150.78,12.05036379]
["bitfinex","SOLUSD",1750163409655,5.41825764,150.81,150.78,6.63210615]
["bitfinex","SOLUSD",1750163409873,18.64964886,150.85,150.79,5.41825764]
["bitfinex","SOLUSD",1750163410171,5.41825764,150.82,150.78,6.63210615]
["bitfinex","SOLUSD",1750163410379,5.41825764,150.81,150.78,6.63210615]
["bitfinex","SOLUSD",1750163410986,46.26964886,150.82,150.77,5.41825764]
["bitfinex","SOLUSD",1750163411190,5.41825764,150.82,150.78,5.41825764]
["bitfinex","SOLUSD",1750163411386,5.41825764,150.82,150.77,5.41825764]
["bitfinex","SOLUSD",1750163411684,5.41825764,150.81,150.77,5.41825764]
["bitfinex","SOLUSD",1750163412058,27.66,150.83,150.77,5.41825764]
["bitfinex","SOLUSD",1750163412059,5.41825764,150.82,150.77,12.05046085]
["bitfinex","SOLUSD",1750163412959,5.41825764,150.81,150.77,6.63220321]
["bitfinex","SOLUSD",1750163413163,5.41825764,150.82,150.77,12.05046085]
["bitfinex","SOLUSD",1750163413563,5.41825764,150.8,150.77,6.63220321]
["bitfinex","SOLUSD",1750163414152,34.29001465,150.83,150.77,6.63220321]
["bitfinex","SOLUSD",1750163414372,27.66,150.83,150.77,12.05046085]
["bitfinex","SOLUSD",1750163414571,7.02915764,150.84,150.8,5.41825764]
["bitfinex","SOLUSD",1750163414882,5.41825764,150.83,150.79,5.41825764]
["bitfinex","SOLUSD",1750163415183,7.02915764,150.84,150.79,5.41825764]
["bitfinex","SOLUSD",1750163415367,7.02915764,150.84,150.77,23.21375126]
["bitfinex","SOLUSD",1750163415685,5.41825764,150.82,150.77,12.05046085]
["bitfinex","SOLUSD",1750163416386,5.41825764,150.83,150.79,5.41825764]
["bitfinex","SOLUSD",1750163416583,1.6109,150.84,150.79,5.41825764]
["bitfinex","SOLUSD",1750163416790,24.0679065,150.86,150.78,0.28432314]
["bitfinex","SOLUSD",1750163416969,5.41825764,150.83,150.79,5.41825764]
["bitfinex","SOLUSD",1750163417165,5.41825764,150.83,150.78,0.28432314]
["bitfinex","SOLUSD",1750163417365,5.41825764,150.84,150.8,5.41825764]
["bitfinex","SOLUSD",1750163417774,5.41825764,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1750163418878,5.41825764,150.83,150.78,12.05043697]
["bitfinex","SOLUSD",1750163419286,5.41825764,150.83,150.79,5.41825764]
["bitfinex","SOLUSD",1750163419787,5.41825764,150.83,150.78,5.41825764]
["bitfinex","SOLUSD",1750163420183,5.41825764,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1750163420484,5.41825764,150.83,150.78,5.41825764]
["bitfinex","SOLUSD",1750163421077,5.41825764,150.84,150.8,5.41825764]
["bitfinex","SOLUSD",1750163421773,5.41825764,150.83,150.79,12.04976376]
["bitfinex","SOLUSD",1750163421972,5.41825764,150.83,150.79,6.63150612]
["bitfinex","SOLUSD",1750163422172,5.41825764,150.83,150.79,12.04976376]
["bitfinex","SOLUSD",1750163422383,5.41825764,150.82,150.79,6.63150612]
["bitfinex","SOLUSD",1750163422690,40.82767747,150.87,150.79,5.41825764]
["bitfinex","SOLUSD",1750163422893,1.6581,150.88,150.85,5.41825764]
["bitfinex","SOLUSD",1750163423090,1.6581,150.88,150.8,31.41825764]
["bitfinex","SOLUSD",1750163423091,1.6581,150.88,150.84,5.41825764]
["bitfinex","SOLUSD",1750163423676,7.07635764,150.88,150.84,5.41825764]
["bitfinex","SOLUSD",1750163423878,1.6581,150.88,150.84,12.04748727]
["bitfinex","SOLUSD",1750163424498,1.6581,150.88,150.86,5.41825764]
["bitfinex","SOLUSD",1750163424682,24.0679065,150.89,150.84,5.41825764]
["bitfinex","SOLUSD",1750163424995,5.41825764,150.88,150.84,5.41825764]
["bitfinex","SOLUSD",1750163425298,5.41825764,150.88,150.83,5.41825764]
["bitfinex","SOLUSD",1750163425793,25.2773473,150.89,150.83,12.04802916]
["bitfinex","SOLUSD",1750163425980,5.41825764,150.88,150.83,12.04802916]
["bitfinex","SOLUSD",1750163426172,24.0679065,150.87,150.82,6.63031153]
["bitfinex","SOLUSD",1750163426391,24.0679065,150.87,150.82,12.04856917]
["bitfinex","SOLUSD",1750163426588,25.2773473,150.89,150.83,5.41825764]
["bitfinex","SOLUSD",1750163426795,18.64964886,150.87,150.83,5.41825764]
["bitfinex","SOLUSD",1750163426985,6.62769844,150.89,150.83,5.41825764]
["bitfinex","SOLUSD",1750163427296,18.64964886,150.88,150.84,5.41825764]
["bitfinex","SOLUSD",1750163427471,18.64964886,150.89,150.85,5.41825764]
["bitfinex","SOLUSD",1750163427673,18.64964886,150.89,150.84,12.04767718]
["bitfinex","SOLUSD",1750163427891,24.0679065,150.89,150.84,12.04767718]
["bitfinex","SOLUSD",1750163428078,18.64964886,150.89,150.84,12.04767718]
["bitfinex","SOLUSD",1750163428284,18.64964886,150.89,150.85,5.41825764]
["bitfinex","SOLUSD",1750163428578,30.69528761,150.89,150.84,12.04767718]
["bitfinex","SOLUSD",1750163428991,18.59938232,150.9,150.84,12.04767718]
["bitfinex","SOLUSD",1750163431194,5.41825764,150.87,150.83,12.04807362]
["bitfinex","SOLUSD",1750163431383,5.41825764,150.87,150.83,6.62981598]
["bitfinex","SOLUSD",1750163431884,5.41825764,150.87,150.82,6.63042036]
["bitfinex","SOLUSD",1750163432085,5.41825764,150.87,150.82,12.048678]
["bitfinex","SOLUSD",1750163432291,5.41825764,150.87,150.83,5.41825764]
["bitfinex","SOLUSD",1750163432489,5.41825764,150.86,150.82,12.048678]
["bitfinex","SOLUSD",1750163433313,12.04653027,150.87,150.82,12.048678]
["bitfinex","SOLUSD",1750163435416,5.41825764,150.87,150.83,5.41825764]
["bitfinex","SOLUSD",1750163436310,12.0460413,150.88,150.83,12.04803253]
["bitfinex","SOLUSD",1750163436992,5.41825764,150.87,150.83,6.62977489]
["bitfinex","SOLUSD",1750163437297,5.41825764,150.87,150.82,12.04849539]
["bitfinex","SOLUSD",1750163439224,31.70316629,150.89,150.83,5.41825764]
["bitfinex","SOLUSD",1750163439395,5.41825764,150.88,150.83,5.41825764]
["bitfinex","SOLUSD",1750163439896,31.70316629,150.89,150.83,5.41825764]
["bitfinex","SOLUSD",1750163440095,5.41825764,150.87,150.83,5.41825764]
["bitfinex","SOLUSD",1750163440299,5.41825764,150.87,150.83,12.04803152]
["bitfinex","SOLUSD",1750163440619,5.41825764,150.84,150.76,11.49825764]
["bitfinex","SOLUSD",1750163440815,5.41825764,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750163441193,5.41825764,150.79,150.76,12.71287681]
["bitfinex","SOLUSD",1750163441611,6.1342,150.84,150.76,12.71287681]
["bitfinex","SOLUSD",1750163441829,5.41825764,150.79,150.76,12.71287681]
["bitfinex","SOLUSD",1750163442114,5.41825764,150.8,150.76,12.71287681]
["bitfinex","SOLUSD",1750163442696,5.41825764,150.8,150.76,18.13113445]
["bitfinex","SOLUSD",1750163442895,5.41825764,150.8,150.76,12.71287681]
["bitfinex","SOLUSD",1750163443220,5.41825764,150.8,150.76,18.13113445]
["bitfinex","SOLUSD",1750163443923,5.41825764,150.81,150.77,5.41825764]
["bitfinex","SOLUSD",1750163444594,5.41825764,150.81,150.76,18.13113445]
["bitfinex","SOLUSD",1750163445323,6.63010624,150.83,150.77,5.41825764]
["bitfinex","SOLUSD",1750163445524,5.41825764,150.81,150.77,5.41825764]
["bitfinex","SOLUSD",1750163445827,5.41825764,150.81,150.76,12.71287681]
["bitfinex","SOLUSD",1750163446123,5.41825764,150.81,150.77,5.41825764]
["bitfinex","SOLUSD",1750163446805,5.41825764,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750163447795,5.41825764,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750163449229,5.41825764,150.81,150.77,12.05087686]
["bitfinex","SOLUSD",1750163449521,5.41825764,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750163449901,5.41825764,150.81,150.77,12.05087686]
["bitfinex","SOLUSD",1750163451411,11.55245764,150.84,150.8,5.41825764]
["bitfinex","SOLUSD",1750163451612,6.1342,150.84,150.8,5.41825764]
["bitfinex","SOLUSD",1750163451905,11.55245764,150.84,150.79,5.41825764]
["bitfinex","SOLUSD",1750163452229,5.41825764,150.83,150.78,5.41825764]
["bitfinex","SOLUSD",1750163452403,5.41825764,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750163452604,5.41825764,150.8,150.76,6.08]
["bitfinex","SOLUSD",1750163452805,5.41825764,150.78,150.76,6.08]
["bitfinex","SOLUSD",1750163453111,5.41825764,150.77,150.72,12.05307717]
["bitfinex","SOLUSD",1750163453427,5.41825764,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750163453635,5.41825764,150.75,150.71,56.74155708]
["bitfinex","SOLUSD",1750163454036,5.41825764,150.75,150.71,62.15981472]
["bitfinex","SOLUSD",1750163454933,5.41825764,150.75,150.71,56.74155708]
["bitfinex","SOLUSD",1750163455308,5.41825764,150.75,150.71,12.71512331]
["bitfinex","SOLUSD",1750163455708,5.41825764,150.75,150.71,18.13338095]
["bitfinex","SOLUSD",1750163456938,5.41825764,150.76,150.71,18.13338095]
["bitfinex","SOLUSD",1750163457243,18.64964886,150.77,150.71,12.71512331]
["bitfinex","SOLUSD",1750163457404,5.41825764,150.75,150.71,18.13338095]
["bitfinex","SOLUSD",1750163457930,5.41825764,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750163458310,5.41825764,150.78,150.73,12.05263699]
["bitfinex","SOLUSD",1750163459261,5.41825764,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1750163459442,5.41825764,150.78,150.73,12.05263699]
["bitfinex","SOLUSD",1750163459740,5.41825764,150.77,150.73,12.05263699]
["bitfinex","SOLUSD",1750163460311,11.51695764,150.79,150.75,5.41825764]
["bitfinex","SOLUSD",1750163460530,11.51695764,150.79,150.74,5.41825764]
["bitfinex","SOLUSD",1750163461048,5.41825764,150.78,150.74,5.41825764]
["bitfinex","SOLUSD",1750163461633,5.41825764,150.78,150.74,12.05176446]
["bitfinex","SOLUSD",1750163462236,32.85825764,150.8,150.75,5.41825764]
["bitfinex","SOLUSD",1750163462440,5.41825764,150.79,150.75,5.41825764]
["bitfinex","SOLUSD",1750163462750,5.41825764,150.77,150.74,6.63350682]
["bitfinex","SOLUSD",1750163463524,5.41825764,150.77,150.73,6.63423281]
["bitfinex","SOLUSD",1750163463841,5.41825764,150.76,150.73,6.63423281]
["bitfinex","SOLUSD",1750163464024,5.41825764,150.74,150.68,5.41825764]
["bitfinex","SOLUSD",1750163464218,5.41825764,150.73,150.68,5.41825764]
["bitfinex","SOLUSD",1750163464416,5.41825764,150.72,150.67,6.97155764]
["bitfinex","SOLUSD",1750163464611,5.41825764,150.7,150.66,6.0]
["bitfinex","SOLUSD",1750163465543,5.41825764,150.7,150.66,12.63730302]
["bitfinex","SOLUSD",1750163466846,5.41825764,150.69,150.66,12.63730302]
["bitfinex","SOLUSD",1750163467043,5.41825764,150.69,150.64,6.63830105]
["bitfinex","SOLUSD",1750163467237,5.41825764,150.66,150.62,6.63904503]
["bitfinex","SOLUSD",1750163467551,5.41825764,150.65,150.62,6.63904503]
["bitfinex","SOLUSD",1750163467927,5.41825764,150.66,150.62,6.63904503]
["bitfinex","SOLUSD",1750163470144,5.41825764,150.68,150.63,5.41825764]
["bitfinex","SOLUSD",1750163470347,5.41825764,150.68,150.62,6.63904503]
["bitfinex","SOLUSD",1750163470520,5.41825764,150.68,150.63,5.41825764]
["bitfinex","SOLUSD",1750163471148,12.05494034,150.68,150.63,6.63860768]
["bitfinex","SOLUSD",1750163471328,5.41825764,150.67,150.63,6.63860768]
["bitfinex","SOLUSD",1750163472040,5.41825764,150.67,150.63,12.05686532]
["bitfinex","SOLUSD",1750163472238,5.41825764,150.67,150.63,5.41825764]
["bitfinex","SOLUSD",1750163473245,12.05541832,150.67,150.62,12.05744619]
["bitfinex","SOLUSD",1750163473449,5.41825764,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163473837,12.05541832,150.67,150.62,5.41825764]
["bitfinex","SOLUSD",1750163476257,5.41825764,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163476653,5.41825764,150.66,150.62,12.05737497]
["bitfinex","SOLUSD",1750163478151,5.41825764,150.66,150.62,6.63911733]
["bitfinex","SOLUSD",1750163478361,12.05572743,150.66,150.61,18.05776744]
["bitfinex","SOLUSD",1750163478940,12.05572743,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163478941,18.64964886,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163479125,18.64964886,150.66,150.61,12.6395098]
["bitfinex","SOLUSD",1750163479331,24.0679065,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163479834,5.41825764,150.67,150.62,5.41825764]
["bitfinex","SOLUSD",1750163480059,24.0679065,150.68,150.64,5.41825764]
["bitfinex","SOLUSD",1750163480239,24.0679065,150.68,150.63,5.41825764]
["bitfinex","SOLUSD",1750163480448,24.0679065,150.68,150.64,5.41825764]
["bitfinex","SOLUSD",1750163481244,24.0679065,150.68,150.64,12.0565917]
["bitfinex","SOLUSD",1750163481649,30.7045497,150.68,150.63,6.63865779]
["bitfinex","SOLUSD",1750163481849,30.7045497,150.68,150.63,12.05691543]
["bitfinex","SOLUSD",1750163482939,30.7045497,150.68,150.62,6.63922453]
["bitfinex","SOLUSD",1750163483140,1.6244,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1750163483338,1.6244,150.7,150.66,5.41825764]
["bitfinex","SOLUSD",1750163483550,13.67837233,150.7,150.65,6.63790242]
["bitfinex","SOLUSD",1750163483738,24.0679065,150.69,150.64,12.05646865]
["bitfinex","SOLUSD",1750163484451,5.41825764,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163484637,5.41825764,150.66,150.62,12.05722438]
["bitfinex","SOLUSD",1750163485042,18.64964886,150.66,150.62,12.05722438]
["bitfinex","SOLUSD",1750163486659,1.6244,150.7,150.65,5.41825764]
["bitfinex","SOLUSD",1750163486864,1.6244,150.7,150.67,5.41825764]
["bitfinex","SOLUSD",1750163487054,6.6509,150.72,150.69,5.41825764]
["bitfinex","SOLUSD",1750163487055,18.64964886,150.71,150.69,5.41825764]
["bitfinex","SOLUSD",1750163488153,18.64964886,150.71,150.63,0.28432314]
["bitfinex","SOLUSD",1750163488154,18.64964886,150.71,150.67,5.41825764]
["bitfinex","SOLUSD",1750163488360,18.64964886,150.69,150.62,49.23702808]
["bitfinex","SOLUSD",1750163488561,18.64964886,150.69,150.66,5.41825764]
["bitfinex","SOLUSD",1750163488762,18.64964886,150.69,150.66,12.0556709]
["bitfinex","SOLUSD",1750163488961,18.64964886,150.69,150.67,5.41825764]
["bitfinex","SOLUSD",1750163489469,18.64964886,150.69,150.66,12.0556709]
["bitfinex","SOLUSD",1750163489672,18.64964886,150.68,150.64,5.41825764]
["bitfinex","SOLUSD",1750163489855,5.41825764,150.67,150.63,12.05704141]
["bitfinex","SOLUSD",1750163490764,24.0679065,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750163492853,24.0679065,150.66,150.62,6.63907467]
["bitfinex","SOLUSD",1750163493347,5.41825764,150.65,150.61,11.41825764]
["bitfinex","SOLUSD",1750163493548,18.64964886,150.64,150.6,12.05821577]
["bitfinex","SOLUSD",1750163493747,24.0679065,150.64,150.6,12.05821577]
["bitfinex","SOLUSD",1750163494350,24.0679065,150.65,150.6,12.05821577]
["bitfinex","SOLUSD",1750163494874,24.0679065,150.65,150.6,6.63995813]
["bitfinex","SOLUSD",1750163495072,5.41825764,150.64,150.6,12.05821577]
["bitfinex","SOLUSD",1750163495454,30.70581993,150.65,150.6,12.05821577]
["bitfinex","SOLUSD",1750163495661,30.70581993,150.65,150.6,5.41825764]
["bitfinex","SOLUSD",1750163495863,5.41825764,150.64,150.59,12.05863376]
["bitfinex","SOLUSD",1750163496064,5.41825764,150.63,150.59,12.05863376]
["bitfinex","SOLUSD",1750163496365,24.0679065,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750163496801,5.41825764,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750163497377,24.0679065,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750163498092,18.64964886,150.61,150.57,12.05968687]
["bitfinex","SOLUSD",1750163499264,18.64964886,150.61,150.57,5.41825764]
["bitfinex","SOLUSD",1750163499581,24.0679065,150.61,150.56,5.41825764]
["bitfinex","SOLUSD",1750163500481,24.0679065,150.61,150.57,5.41825764]
["bitfinex","SOLUSD",1750163500662,25.28932087,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750163500872,5.41825764,150.59,150.55,12.06056916]
["bitfinex","SOLUSD",1750163501810,5.41825764,150.59,150.52,5.98]
["bitfinex","SOLUSD",1750163501811,5.41825764,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1750163501960,5.41825764,150.59,150.54,5.41825764]
["bitfinex","SOLUSD",1750163502361,24.0679065,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1750163502572,18.64964886,150.54,150.51,12.06233444]
["bitfinex","SOLUSD",1750163502882,6.64021337,150.6,150.53,5.41825764]
["bitfinex","SOLUSD",1750163503087,18.64964886,150.58,150.55,5.41825764]
["bitfinex","SOLUSD",1750163504085,18.64964886,150.58,150.54,12.06065785]
["bitfinex","SOLUSD",1750163504331,18.64964886,150.58,150.54,6.64240021]
["bitfinex","SOLUSD",1750163504478,18.64964886,150.58,150.54,12.06065785]
["bitfinex","SOLUSD",1750163504880,18.64964886,150.58,150.54,6.64240021]
["bitfinex","SOLUSD",1750163505084,18.64964886,150.58,150.53,12.06135541]
["bitfinex","SOLUSD",1750163505085,30.70893647,150.58,150.53,12.06135541]
["bitfinex","SOLUSD",1750163505256,24.0679065,150.58,150.54,5.41825764]
["bitfinex","SOLUSD",1750163505591,25.29065172,150.58,150.53,6.64309777]
["bitfinex","SOLUSD",1750163505785,24.0679065,150.57,150.53,12.06135541]
["bitfinex","SOLUSD",1750163506185,18.64964886,150.57,150.53,12.06135541]
["bitfinex","SOLUSD",1750163506368,24.0679065,150.57,150.53,12.06135541]
["bitfinex","SOLUSD",1750163506573,24.0679065,150.57,150.53,6.64309777]
["bitfinex","SOLUSD",1750163506771,24.0679065,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1750163506979,18.64964886,150.55,150.52,5.41825764]
["bitfinex","SOLUSD",1750163507487,18.64964886,150.55,150.52,12.06169524]
["bitfinex","SOLUSD",1750163507889,18.64964886,150.55,150.52,6.6434376]
["bitfinex","SOLUSD",1750163508102,24.0679065,150.55,150.52,6.6434376]
["bitfinex","SOLUSD",1750163508311,6.64154525,150.57,150.51,5.41825764]
["bitfinex","SOLUSD",1750163508510,18.64964886,150.55,150.52,5.41825764]
["bitfinex","SOLUSD",1750163510020,18.64964886,150.58,150.52,6.64348799]
["bitfinex","SOLUSD",1750163510187,18.64964886,150.58,150.54,5.41825764]
["bitfinex","SOLUSD",1750163510387,18.64964886,150.58,150.52,6.64348799]
["bitfinex","SOLUSD",1750163510607,18.64964886,150.58,150.54,5.41825764]
["bitfinex","SOLUSD",1750163510810,18.64964886,150.58,150.56,5.41825764]
["bitfinex","SOLUSD",1750163510994,18.64964886,150.59,150.56,5.41825764]
["bitfinex","SOLUSD",1750163511629,18.64964886,150.59,150.57,5.41825764]
["bitfinex","SOLUSD",1750163511927,18.64964886,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1750163512290,18.64964886,150.6,150.57,12.05955974]
["bitfinex","SOLUSD",1750163513989,10.69942695,150.61,150.58,12.05919836]
["bitfinex","SOLUSD",1750163514386,10.69942695,150.61,150.58,6.64094072]
["bitfinex","SOLUSD",1750163514584,10.69942695,150.61,150.58,12.05919836]
["bitfinex","SOLUSD",1750163516296,10.69942695,150.61,150.59,5.41825764]
["bitfinex","SOLUSD",1750163516497,29.34907581,150.61,150.6,5.41825764]
["bitfinex","SOLUSD",1750163516997,10.69942695,150.61,150.6,5.41825764]
["bitfinex","SOLUSD",1750163517617,10.69942695,150.61,150.58,12.05919836]
["bitfinex","SOLUSD",1750163518519,10.69942695,150.61,150.56,16.60460614]
["bitfinex","SOLUSD",1750163518701,10.69942695,150.61,150.58,5.41825764]
["bitfinex","SOLUSD",1750163519713,10.69942695,150.61,150.58,6.64081925]
["bitfinex","SOLUSD",1750163519917,10.69942695,150.61,150.6,5.41825764]
["bitfinex","SOLUSD",1750163520616,10.69942695,150.61,150.57,5.41825764]
["bitfinex","SOLUSD",1750163520832,18.64964886,150.57,150.52,6.64363539]
["bitfinex","SOLUSD",1750163520997,46.10964886,150.57,150.51,5.41825764]
["bitfinex","SOLUSD",1750163521197,46.10964886,150.57,150.52,5.41825764]
["bitfinex","SOLUSD",1750163521414,24.0679065,150.55,150.51,5.41825764]
["bitfinex","SOLUSD",1750163521822,24.0679065,150.55,150.51,6.64365808]
["bitfinex","SOLUSD",1750163522020,18.64964886,150.56,150.51,12.06191572]
["bitfinex","SOLUSD",1750163522324,5.41825764,150.55,150.51,12.06191572]
["bitfinex","SOLUSD",1750163523331,5.41825764,150.53,150.49,5.41825764]
["bitfinex","SOLUSD",1750163523628,5.41825764,150.52,150.48,5.41825764]
["bitfinex","SOLUSD",1750163523929,18.64964886,150.51,150.48,12.06349395]
["bitfinex","SOLUSD",1750163524396,24.0679065,150.52,150.48,12.06349395]
["bitfinex","SOLUSD",1750163524599,18.64964886,150.52,150.48,12.06349395]
["bitfinex","SOLUSD",1750163524799,24.0679065,150.52,150.48,12.06349395]
["bitfinex","SOLUSD",1750163525806,5.41825764,150.51,150.44,16.6168372]
["bitfinex","SOLUSD",1750163526033,5.41825764,150.5,150.46,5.41825764]
["bitfinex","SOLUSD",1750163526332,18.64964886,150.49,150.46,5.41825764]
["bitfinex","SOLUSD",1750163526910,5.41825764,150.51,150.47,12.06410066]
["bitfinex","SOLUSD",1750163527313,24.0679065,150.52,150.48,5.41825764]
["bitfinex","SOLUSD",1750163527531,18.64964886,150.52,150.48,5.41825764]
["bitfinex","SOLUSD",1750163527918,18.64964886,150.53,150.5,5.41825764]
["bitfinex","SOLUSD",1750163529335,18.64964886,150.53,150.47,16.61460756]
["bitfinex","SOLUSD",1750163529630,18.64964886,150.53,150.5,5.41825764]
["bitfinex","SOLUSD",1750163530427,18.64964886,150.53,150.47,16.61460756]
["bitfinex","SOLUSD",1750163530715,18.64964886,150.53,150.5,5.41825764]
["bitfinex","SOLUSD",1750163531539,18.64964886,150.53,150.5,12.06273088]
["bitfinex","SOLUSD",1750163532332,18.64964886,150.53,150.5,6.64447324]
["bitfinex","SOLUSD",1750163532538,24.0679065,150.53,150.47,16.61460756]
["bitfinex","SOLUSD",1750163532744,18.64964886,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750163532907,5.41825764,150.5,150.46,12.06454236]
["bitfinex","SOLUSD",1750163534158,24.0679065,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1750163534308,24.0679065,150.51,150.47,5.41825764]
["bitfinex","SOLUSD",1750163534309,18.64964886,150.51,150.47,5.41825764]
["bitfinex","SOLUSD",1750163534511,18.64964886,150.51,150.48,5.41825764]
["bitfinex","SOLUSD",1750163534707,27.46,150.53,150.5,5.41825764]
["bitfinex","SOLUSD",1750163534908,46.10964886,150.56,150.52,5.41825764]
["bitfinex","SOLUSD",1750163535119,77.5279065,150.56,150.52,5.41825764]
["bitfinex","SOLUSD",1750163535326,50.0679065,150.56,150.51,5.41825764]
["bitfinex","SOLUSD",1750163535840,5.41825764,150.55,150.45,26.28432314]
["bitfinex","SOLUSD",1750163536134,51.29192282,150.56,150.5,5.41825764]
["bitfinex","SOLUSD",1750163536340,18.64964886,150.53,150.5,5.41825764]
["bitfinex","SOLUSD",1750163537229,18.64964886,150.53,150.5,12.06275101]
["bitfinex","SOLUSD",1750163537627,18.64964886,150.53,150.49,5.41825764]
["bitfinex","SOLUSD",1750163537938,24.0679065,150.53,150.49,5.41825764]
["bitfinex","SOLUSD",1750163538109,18.64964886,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750163538317,18.64964886,150.51,150.48,5.41825764]
["bitfinex","SOLUSD",1750163539328,18.64964886,150.51,150.48,12.0633461]
["bitfinex","SOLUSD",1750163540755,18.64964886,150.51,150.49,5.41825764]
["bitfinex","SOLUSD",1750163541428,18.64964886,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1750163541632,18.64964886,150.51,150.49,5.41825764]
["bitfinex","SOLUSD",1750163541823,27.44,150.54,150.49,5.41825764]
["bitfinex","SOLUSD",1750163542025,18.64964886,150.55,150.52,5.41825764]
["bitfinex","SOLUSD",1750163542336,18.64964886,150.56,150.53,5.41825764]
["bitfinex","SOLUSD",1750163542528,18.64964886,150.56,150.49,0.28432314]
["bitfinex","SOLUSD",1750163542744,9.33856658,150.58,150.55,5.41825764]
["bitfinex","SOLUSD",1750163542914,9.33856658,150.58,150.54,32.1899]
["bitfinex","SOLUSD",1750163543259,6.6115,150.64,150.57,5.41825764]
["bitfinex","SOLUSD",1750163543432,18.64964886,150.63,150.61,5.41825764]
["bitfinex","SOLUSD",1750163543765,6.6115,150.64,150.62,5.41825764]
["bitfinex","SOLUSD",1750163543924,53.46,150.66,150.62,5.41825764]
["bitfinex","SOLUSD",1750163544121,1.5575,150.67,150.63,5.41825764]
["bitfinex","SOLUSD",1750163544652,18.64964886,150.66,150.64,5.41825764]
["bitfinex","SOLUSD",1750163544945,46.12646043,150.68,150.59,23.24188501]
["bitfinex","SOLUSD",1750163544946,18.64964886,150.67,150.65,5.41825764]
["bitfinex","SOLUSD",1750163545243,6.6115,150.68,150.59,23.24188501]
["bitfinex","SOLUSD",1750163545244,18.64964886,150.68,150.64,5.41825764]
["bitfinex","SOLUSD",1750163545425,24.0679065,150.68,150.64,5.41825764]
["bitfinex","SOLUSD",1750163546029,18.64964886,150.68,150.64,5.41825764]
["bitfinex","SOLUSD",1750163546247,18.64964886,150.68,150.64,12.0565802]
["bitfinex","SOLUSD",1750163546449,18.64964886,150.68,150.65,5.41825764]
["bitfinex","SOLUSD",1750163546950,18.64964886,150.68,150.65,8.14464428]
["bitfinex","SOLUSD",1750163547923,18.64964886,150.69,150.66,8.14464428]
["bitfinex","SOLUSD",1750163549625,18.64964886,150.69,150.64,8.14464428]
["bitfinex","SOLUSD",1750163549626,8.14464428,150.68,150.64,8.14464428]
["bitfinex","SOLUSD",1750163550050,33.430826,150.69,150.64,8.14464428]
["bitfinex","SOLUSD",1750163550357,8.14464428,150.68,150.58,26.0]
["bitfinex","SOLUSD",1750163550525,18.64964886,150.64,150.58,6.64098817]
["bitfinex","SOLUSD",1750163550854,27.42,150.67,150.58,6.64098817]
["bitfinex","SOLUSD",1750163550855,26.79429314,150.62,150.58,8.14464428]
["bitfinex","SOLUSD",1750163551023,18.64964886,150.6,150.56,14.16464428]
["bitfinex","SOLUSD",1750163551432,18.64964886,150.6,150.57,8.14464428]
["bitfinex","SOLUSD",1750163551633,18.64964886,150.62,150.57,8.14464428]
["bitfinex","SOLUSD",1750163551861,26.79429314,150.62,150.57,14.78599564]
["bitfinex","SOLUSD",1750163552046,18.64964886,150.62,150.59,8.14464428]
["bitfinex","SOLUSD",1750163552562,18.64964886,150.62,150.57,6.64135136]
["bitfinex","SOLUSD",1750163552763,18.64964886,150.62,150.59,8.14464428]
["bitfinex","SOLUSD",1750163552965,33.6937,150.64,150.6,8.14464428]
["bitfinex","SOLUSD",1750163553132,18.64964886,150.63,150.59,8.14464428]
["bitfinex","SOLUSD",1750163553531,18.64964886,150.63,150.61,8.14464428]
["bitfinex","SOLUSD",1750163553852,18.64964886,150.63,150.57,31.38956872]
["bitfinex","SOLUSD",1750163553853,18.64964886,150.64,150.6,8.14464428]
["bitfinex","SOLUSD",1750163554061,26.79429314,150.64,150.6,14.78463403]
["bitfinex","SOLUSD",1750163555366,18.64964886,150.64,150.6,14.78463403]
["bitfinex","SOLUSD",1750163555538,26.79429314,150.64,150.6,14.78463403]
["bitfinex","SOLUSD",1750163555961,26.79429314,150.64,150.56,6.02]
["bitfinex","SOLUSD",1750163555962,8.14464428,150.62,150.56,6.02]
["bitfinex","SOLUSD",1750163556144,26.79429314,150.6,150.56,20.80642651]
["bitfinex","SOLUSD",1750163556343,18.64964886,150.58,150.55,8.14464428]
["bitfinex","SOLUSD",1750163556553,8.14464428,150.58,150.54,8.14464428]
["bitfinex","SOLUSD",1750163556759,18.64964886,150.58,150.55,8.14464428]
["bitfinex","SOLUSD",1750163557061,26.79429314,150.58,150.54,8.14464428]
["bitfinex","SOLUSD",1750163557563,26.79429314,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750163557757,18.64964886,150.56,150.53,8.14464428]
["bitfinex","SOLUSD",1750163558150,18.64964886,150.57,150.54,8.14464428]
["bitfinex","SOLUSD",1750163559060,26.79429314,150.57,150.53,8.14464428]
["bitfinex","SOLUSD",1750163559852,18.64964886,150.57,150.53,14.78783808]
["bitfinex","SOLUSD",1750163560366,18.64964886,150.57,150.54,8.14464428]
["bitfinex","SOLUSD",1750163560561,27.46,150.58,150.54,8.14464428]
["bitfinex","SOLUSD",1750163561075,27.46,150.58,150.55,8.14464428]
["bitfinex","SOLUSD",1750163561433,16.43304744,150.61,150.57,8.14464428]
["bitfinex","SOLUSD",1750163561632,33.43443617,150.6,150.56,8.14464428]
["bitfinex","SOLUSD",1750163562567,33.43443617,150.6,150.55,8.14464428]
["bitfinex","SOLUSD",1750163562773,18.64964886,150.56,150.53,8.14464428]
["bitfinex","SOLUSD",1750163562978,6.64014303,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1750163562979,18.64964886,150.6,150.52,6.64363539]
["bitfinex","SOLUSD",1750163563140,16.88087317,150.64,150.59,8.14464428]
["bitfinex","SOLUSD",1750163563141,6.63847833,150.64,150.59,8.14464428]
["bitfinex","SOLUSD",1750163563346,18.64964886,150.62,150.61,8.14464428]
["bitfinex","SOLUSD",1750163563553,18.64964886,150.62,150.59,6.6404895]
["bitfinex","SOLUSD",1750163563761,18.64964886,150.63,150.6,8.14464428]
["bitfinex","SOLUSD",1750163564279,18.64964886,150.63,150.62,8.14464428]
["bitfinex","SOLUSD",1750163564444,18.64964886,150.63,150.61,8.14464428]
["bitfinex","SOLUSD",1750163565170,18.64964886,150.64,150.62,8.14464428]
["bitfinex","SOLUSD",1750163565845,18.64964886,150.64,150.58,6.64098817]
["bitfinex","SOLUSD",1750163566063,18.64964886,150.64,150.6,8.14464428]
["bitfinex","SOLUSD",1750163566269,33.43264006,150.64,150.59,8.14464428]
["bitfinex","SOLUSD",1750163566563,61.03264006,150.64,150.59,8.14464428]
["bitfinex","SOLUSD",1750163566772,18.64964886,150.6,150.55,6.64217889]
["bitfinex","SOLUSD",1750163566970,26.79429314,150.59,150.52,6.0]
["bitfinex","SOLUSD",1750163567172,26.79429314,150.57,150.53,14.78783832]
["bitfinex","SOLUSD",1750163568357,18.64964886,150.57,150.53,14.78783832]
["bitfinex","SOLUSD",1750163568745,18.64964886,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750163568977,26.79429314,150.57,150.53,14.78783832]
["bitfinex","SOLUSD",1750163569452,18.64964886,150.57,150.53,14.78783832]
["bitfinex","SOLUSD",1750163570475,18.64964886,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750163570692,33.43583471,150.57,150.53,8.14464428]
["bitfinex","SOLUSD",1750163570972,33.43583471,150.57,150.52,12.64346801]
["bitfinex","SOLUSD",1750163570973,25.29119043,150.57,150.52,14.14464428]
["bitfinex","SOLUSD",1750163571178,8.14464428,150.56,150.52,14.78823912]
["bitfinex","SOLUSD",1750163571372,18.64964886,150.55,150.52,14.78823912]
["bitfinex","SOLUSD",1750163571754,18.64964886,150.55,150.5,6.64451827]
["bitfinex","SOLUSD",1750163572013,8.14464428,150.55,150.51,8.14464428]
["bitfinex","SOLUSD",1750163572577,6.64231152,150.55,150.51,8.14464428]
["bitfinex","SOLUSD",1750163572890,26.79429314,150.53,150.49,14.7894223]
["bitfinex","SOLUSD",1750163573083,8.14464428,150.52,150.48,14.7898631]
["bitfinex","SOLUSD",1750163573294,18.64964886,150.51,150.48,8.14464428]
["bitfinex","SOLUSD",1750163573485,18.64964886,150.51,150.47,12.64570164]
["bitfinex","SOLUSD",1750163573690,18.64964886,150.5,150.47,14.14464428]
["bitfinex","SOLUSD",1750163574082,8.14464428,150.51,150.47,14.14464428]
["bitfinex","SOLUSD",1750163574483,8.14464428,150.51,150.46,14.79080028]
["bitfinex","SOLUSD",1750163574788,8.14464428,150.5,150.46,14.79080028]
["bitfinex","SOLUSD",1750163575510,8.14464428,150.51,150.47,8.14464428]
["bitfinex","SOLUSD",1750163576178,6.64377331,150.52,150.47,8.14464428]
["bitfinex","SOLUSD",1750163576380,14.78841759,150.52,150.47,8.14464428]
["bitfinex","SOLUSD",1750163576707,14.78841759,150.52,150.47,14.79031234]
["bitfinex","SOLUSD",1750163577005,14.78841759,150.52,150.48,8.14464428]
["bitfinex","SOLUSD",1750163577006,26.79429314,150.52,150.48,8.14464428]
["bitfinex","SOLUSD",1750163577497,26.79429314,150.52,150.47,14.79031234]
["bitfinex","SOLUSD",1750163577683,18.64964886,150.5,150.47,8.14464428]
["bitfinex","SOLUSD",1750163577890,18.64964886,150.5,150.47,14.79034963]
["bitfinex","SOLUSD",1750163578505,18.64964886,150.5,150.47,8.14464428]
["bitfinex","SOLUSD",1750163578800,18.64964886,150.5,150.47,14.79047501]
["bitfinex","SOLUSD",1750163579174,18.64964886,150.5,150.47,8.14464428]
["bitfinex","SOLUSD",1750163579404,18.64964886,150.5,150.46,6.64612107]
["bitfinex","SOLUSD",1750163579593,18.64964886,150.5,150.47,8.14464428]
["bitfinex","SOLUSD",1750163580517,14.78840972,150.52,150.47,8.14464428]
["bitfinex","SOLUSD",1750163580690,33.43805858,150.52,150.47,14.79042777]
["bitfinex","SOLUSD",1750163581178,33.43805858,150.52,150.47,8.14464428]
["bitfinex","SOLUSD",1750163581994,33.43805858,150.52,150.47,14.79044058]
["bitfinex","SOLUSD",1750163582205,61.01805858,150.52,150.47,14.79044058]
["bitfinex","SOLUSD",1750163582418,61.01805858,150.52,150.47,8.14464428]
["bitfinex","SOLUSD",1750163582788,61.01805858,150.52,150.47,14.79048063]
["bitfinex","SOLUSD",1750163583622,26.79429314,150.55,150.51,8.14464428]
["bitfinex","SOLUSD",1750163583912,18.64964886,150.53,150.49,8.14464428]
["bitfinex","SOLUSD",1750163584108,18.64964886,150.51,150.48,8.14464428]
["bitfinex","SOLUSD",1750163584310,34.14464428,150.54,150.49,8.14464428]
["bitfinex","SOLUSD",1750163584490,18.64964886,150.53,150.5,8.14464428]
["bitfinex","SOLUSD",1750163585018,18.64964886,150.53,150.49,8.14464428]
["bitfinex","SOLUSD",1750163585816,18.64964886,150.53,150.5,8.14464428]
["bitfinex","SOLUSD",1750163587090,33.43753208,150.53,150.49,8.14464428]
["bitfinex","SOLUSD",1750163587318,33.43753208,150.53,150.48,14.78986758]
["bitfinex","SOLUSD",1750163587720,18.64964886,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750163587892,26.79429314,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750163588093,18.64964886,150.49,150.45,14.79137076]
["bitfinex","SOLUSD",1750163588402,18.64964886,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750163588702,18.64964886,150.49,150.47,8.14464428]
["bitfinex","SOLUSD",1750163589089,18.64964886,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750163589295,18.64964886,150.49,150.47,8.14464428]
["bitfinex","SOLUSD",1750163589494,18.64964886,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750163589799,18.64964886,150.49,150.47,8.14464428]
["bitfinex","SOLUSD",1750163591920,18.64964886,150.49,150.47,14.79048258]
["bitfinex","SOLUSD",1750163592320,18.64964886,150.49,150.47,8.14464428]
["bitfinex","SOLUSD",1750163592525,18.64964886,150.49,150.46,14.79075318]
["bitfinex","SOLUSD",1750163592825,18.64964886,150.49,150.46,12.08938223]
["bitfinex","SOLUSD",1750163593021,18.64964886,150.49,150.46,6.6461089]
["bitfinex","SOLUSD",1750163593198,18.64964886,150.49,150.46,12.08938223]
["bitfinex","SOLUSD",1750163593390,18.64964886,150.49,150.46,5.44327333]
["bitfinex","SOLUSD",1750163594214,18.64964886,150.49,150.47,5.44327333]
["bitfinex","SOLUSD",1750163596219,18.64964886,150.49,150.47,12.08909898]
["bitfinex","SOLUSD",1750163597427,18.64964886,150.49,150.47,6.64582565]
["bitfinex","SOLUSD",1750163598322,18.64964886,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1750163598630,18.64964886,150.5,150.46,5.44327333]
["bitfinex","SOLUSD",1750163600738,18.64964886,150.5,150.46,12.08934317]
["bitfinex","SOLUSD",1750163601031,12.76816729,150.56,150.49,5.44327333]
["bitfinex","SOLUSD",1750163601204,18.64964886,150.55,150.51,5.44327333]
["bitfinex","SOLUSD",1750163601605,18.64964886,150.55,150.52,5.44327333]
["bitfinex","SOLUSD",1750163603261,18.64964886,150.55,150.51,6.64394521]
["bitfinex","SOLUSD",1750163603560,18.64964886,150.55,150.49,5.44327333]
["bitfinex","SOLUSD",1750163603561,5.44327333,150.53,150.49,5.44327333]
["bitfinex","SOLUSD",1750163604053,18.64964886,150.53,150.5,5.44327333]
["bitfinex","SOLUSD",1750163604556,24.09292219,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1750163604865,24.09292219,150.49,150.44,6.6469785]
["bitfinex","SOLUSD",1750163605031,24.09292219,150.49,150.45,5.44327333]
["bitfinex","SOLUSD",1750163605231,18.64964886,150.49,150.45,5.44327333]
["bitfinex","SOLUSD",1750163605939,18.64964886,150.49,150.45,12.08995102]
["bitfinex","SOLUSD",1750163606854,18.64964886,150.49,150.46,8.16557011]
["bitfinex","SOLUSD",1750163607435,25.29465813,150.49,150.46,8.16557011]
["bitfinex","SOLUSD",1750163608237,25.29465813,150.49,150.45,8.16557011]
["bitfinex","SOLUSD",1750163609058,18.64964886,150.49,150.46,8.16557011]
["bitfinex","SOLUSD",1750163609686,27.52,150.51,150.47,8.16557011]
["bitfinex","SOLUSD",1750163609886,27.52,150.51,150.46,6.646206]
["bitfinex","SOLUSD",1750163609887,18.64964886,150.5,150.48,8.16557011]
["bitfinex","SOLUSD",1750163610782,1.5737,150.52,150.48,8.16557011]
["bitfinex","SOLUSD",1750163610972,18.64964886,150.52,150.49,8.16557011]
["bitfinex","SOLUSD",1750163611173,18.64964886,150.52,150.5,8.16557011]
["bitfinex","SOLUSD",1750163611574,18.64964886,150.52,150.49,8.16557011]
["bitfinex","SOLUSD",1750163612000,18.64964886,150.52,150.5,8.16557011]
["bitfinex","SOLUSD",1750163612493,18.64964886,150.52,150.49,14.81052125]
["bitfinex","SOLUSD",1750163612697,6.64326715,150.53,150.49,14.81052125]
["bitfinex","SOLUSD",1750163612902,18.64964886,150.52,150.49,8.16557011]
["bitfinex","SOLUSD",1750163614191,18.64964886,150.52,150.5,8.16557011]
["bitfinex","SOLUSD",1750163615265,18.64964886,150.52,150.49,8.16557011]
["bitfinex","SOLUSD",1750163615668,18.64964886,150.52,150.5,8.16557011]
["bitfinex","SOLUSD",1750163615862,26.0,150.54,150.5,8.16557011]
["bitfinex","SOLUSD",1750163616062,18.64964886,150.53,150.51,8.16557011]
["bitfinex","SOLUSD",1750163616567,18.64964886,150.53,150.52,8.16557011]
["bitfinex","SOLUSD",1750163616773,18.64964886,150.56,150.52,8.16557011]
["bitfinex","SOLUSD",1750163616969,9.26915775,150.59,150.55,8.16557011]
["bitfinex","SOLUSD",1750163617176,9.26915775,150.59,150.58,14.80655828]
["bitfinex","SOLUSD",1750163617565,16.15477011,150.65,150.58,14.80655828]
["bitfinex","SOLUSD",1750163617771,6.0,150.68,150.62,8.16557011]
["bitfinex","SOLUSD",1750163617972,18.64964886,150.65,150.62,8.16557011]
["bitfinex","SOLUSD",1750163618165,18.64964886,150.65,150.58,6.64098817]
["bitfinex","SOLUSD",1750163618166,20.80230949,150.68,150.63,8.16557011]
["bitfinex","SOLUSD",1750163618364,48.26230949,150.68,150.64,8.16557011]
["bitfinex","SOLUSD",1750163618588,18.64964886,150.67,150.65,8.16557011]
["bitfinex","SOLUSD",1750163618772,27.46,150.68,150.65,8.16557011]
["bitfinex","SOLUSD",1750163618975,7.8548,150.69,150.66,8.16557011]
["bitfinex","SOLUSD",1750163619177,18.64964886,150.68,150.66,8.16557011]
["bitfinex","SOLUSD",1750163620383,18.64964886,150.68,150.65,8.16557011]
["bitfinex","SOLUSD",1750163620979,18.64964886,150.68,150.66,8.16557011]
["bitfinex","SOLUSD",1750163621694,18.64964886,150.69,150.66,8.16557011]
["bitfinex","SOLUSD",1750163622069,8.16557011,150.68,150.63,8.16557011]
["bitfinex","SOLUSD",1750163622280,8.16557011,150.67,150.62,8.16557011]
["bitfinex","SOLUSD",1750163622881,35.60557011,150.68,150.63,8.16557011]
["bitfinex","SOLUSD",1750163623497,35.60557011,150.68,150.59,6.64054718]
["bitfinex","SOLUSD",1750163623498,26.81521897,150.67,150.59,6.64054718]
["bitfinex","SOLUSD",1750163623711,53.44,150.68,150.59,6.64054718]
["bitfinex","SOLUSD",1750163623712,8.16557011,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1750163624015,18.64964886,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163624172,18.64964886,150.63,150.58,8.16557011]
["bitfinex","SOLUSD",1750163624375,18.64964886,150.61,150.58,8.16557011]
["bitfinex","SOLUSD",1750163624625,8.16557011,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163624812,8.16557011,150.61,150.56,8.16557011]
["bitfinex","SOLUSD",1750163625127,8.16557011,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163626031,14.80527115,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163627214,14.80527115,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750163627531,14.80527115,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163628360,6.63922453,150.62,150.57,8.16557011]
["bitfinex","SOLUSD",1750163628635,8.16557011,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163628811,6.63922453,150.62,150.58,8.16557011]
["bitfinex","SOLUSD",1750163629012,8.16557011,150.62,150.58,8.16557011]
["bitfinex","SOLUSD",1750163629223,18.64964886,150.61,150.58,8.16557011]
["bitfinex","SOLUSD",1750163629620,18.64964886,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1750163629825,18.64964886,150.61,150.58,8.16557011]
["bitfinex","SOLUSD",1750163634632,25.28942173,150.61,150.58,8.16557011]
["bitfinex","SOLUSD",1750163634842,25.28942173,150.61,150.56,6.64182181]
["bitfinex","SOLUSD",1750163635058,25.28942173,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163635258,18.64964886,150.61,150.57,14.80688909]
["bitfinex","SOLUSD",1750163635958,18.64964886,150.61,150.54,6.0]
["bitfinex","SOLUSD",1750163636162,33.45496506,150.61,150.56,14.80733652]
["bitfinex","SOLUSD",1750163636664,33.45496506,150.61,150.57,8.16557011]
["bitfinex","SOLUSD",1750163636865,30.72492099,150.61,150.57,5.43552604]
["bitfinex","SOLUSD",1750163637766,30.72492099,150.61,150.57,12.07695303]
["bitfinex","SOLUSD",1750163638060,25.28939495,150.61,150.57,5.43552604]
["bitfinex","SOLUSD",1750163639441,18.64964886,150.61,150.56,6.641683]
["bitfinex","SOLUSD",1750163639644,18.64964886,150.61,150.58,5.43552604]
["bitfinex","SOLUSD",1750163640457,18.64964886,150.61,150.57,12.07673679]
["bitfinex","SOLUSD",1750163641382,25.28938538,150.61,150.57,5.43552604]
["bitfinex","SOLUSD",1750163641679,30.72491142,150.61,150.57,5.43552604]
["bitfinex","SOLUSD",1750163643861,27.4,150.63,150.58,5.43552604]
["bitfinex","SOLUSD",1750163644075,18.64964886,150.64,150.6,5.43552604]
["bitfinex","SOLUSD",1750163644582,24.0851749,150.64,150.6,5.43552604]
["bitfinex","SOLUSD",1750163645385,30.72371294,150.64,150.6,5.43552604]
["bitfinex","SOLUSD",1750163647094,18.64964886,150.64,150.61,5.43552604]
["bitfinex","SOLUSD",1750163647305,18.64964886,150.64,150.57,23.24500231]
["bitfinex","SOLUSD",1750163647306,5.43552604,150.67,150.63,5.43552604]
["bitfinex","SOLUSD",1750163647477,5.43552604,150.67,150.62,5.43552604]
["bitfinex","SOLUSD",1750163647862,5.43552604,150.67,150.63,5.43552604]
["bitfinex","SOLUSD",1750163647863,18.64964886,150.67,150.63,5.43552604]
["bitfinex","SOLUSD",1750163648472,5.43552604,150.67,150.63,5.43552604]
["bitfinex","SOLUSD",1750163648763,18.64964886,150.68,150.64,5.43552604]
["bitfinex","SOLUSD",1750163648962,24.0851749,150.68,150.64,5.43552604]
["bitfinex","SOLUSD",1750163649393,30.72190695,150.68,150.64,5.43552604]
["bitfinex","SOLUSD",1750163650173,24.0851749,150.65,150.56,1.5605]
["bitfinex","SOLUSD",1750163650372,24.0851749,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750163650584,24.0851749,150.61,150.57,5.43552604]
["bitfinex","SOLUSD",1750163651690,24.0851749,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750163651878,25.28936201,150.61,150.55,6.64217144]
["bitfinex","SOLUSD",1750163652060,18.64964886,150.59,150.54,5.43552604]
["bitfinex","SOLUSD",1750163652265,24.0851749,150.59,150.54,5.43552604]
["bitfinex","SOLUSD",1750163653291,24.0851749,150.59,150.55,5.43552604]
["bitfinex","SOLUSD",1750163653598,18.64964886,150.59,150.55,5.43552604]
["bitfinex","SOLUSD",1750163653793,24.0851749,150.59,150.55,5.43552604]
["bitfinex","SOLUSD",1750163655581,24.0851749,150.59,150.54,12.07806205]
["bitfinex","SOLUSD",1750163656085,30.72574942,150.59,150.54,6.64253601]
["bitfinex","SOLUSD",1750163656281,30.72574942,150.59,150.54,12.07806205]
["bitfinex","SOLUSD",1750163657201,24.0851749,150.59,150.55,5.43552604]
["bitfinex","SOLUSD",1750163657388,24.0851749,150.59,150.54,6.64253601]
["bitfinex","SOLUSD",1750163657700,24.0851749,150.59,150.54,12.07806205]
["bitfinex","SOLUSD",1750163657869,30.72583558,150.59,150.54,12.07806205]
["bitfinex","SOLUSD",1750163658882,5.43552604,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750163659278,5.43552604,150.58,150.54,5.43552604]
["bitfinex","SOLUSD",1750163659471,30.72583558,150.59,150.54,5.43552604]
["bitfinex","SOLUSD",1750163659682,5.43552604,150.56,150.52,11.39552604]
["bitfinex","SOLUSD",1750163660007,5.43552604,150.57,150.53,5.43552604]
["bitfinex","SOLUSD",1750163660702,27.38,150.61,150.55,5.43552604]
["bitfinex","SOLUSD",1750163660878,24.0851749,150.6,150.56,5.43552604]
["bitfinex","SOLUSD",1750163661071,18.64964886,150.58,150.55,5.43552604]
["bitfinex","SOLUSD",1750163661607,24.0851749,150.58,150.54,12.07792885]
["bitfinex","SOLUSD",1750163662707,50.0851749,150.58,150.53,12.07853852]
["bitfinex","SOLUSD",1750163663203,50.0851749,150.58,150.54,5.43552604]
["bitfinex","SOLUSD",1750163663399,56.72619634,150.58,150.53,12.07853852]
["bitfinex","SOLUSD",1750163663607,5.43552604,150.57,150.53,12.07853852]
["bitfinex","SOLUSD",1750163664103,5.43552604,150.57,150.52,18.03897542]
["bitfinex","SOLUSD",1750163664104,5.43552604,150.56,150.52,18.03897542]
["bitfinex","SOLUSD",1750163665896,5.43552604,150.56,150.52,5.96]
["bitfinex","SOLUSD",1750163665897,18.64964886,150.55,150.52,5.96]
["bitfinex","SOLUSD",1750163666196,18.64964886,150.52,150.48,5.43552604]
["bitfinex","SOLUSD",1750163666493,18.64964886,150.52,150.49,5.43552604]
["bitfinex","SOLUSD",1750163667280,18.64964886,150.52,150.48,5.43552604]
["bitfinex","SOLUSD",1750163667509,12.07925536,150.52,150.48,5.43552604]
["bitfinex","SOLUSD",1750163667689,12.07925536,150.52,150.47,11.39552604]
["bitfinex","SOLUSD",1750163668816,35.25653599,150.54,150.47,11.39552604]
["bitfinex","SOLUSD",1750163668817,18.64964886,150.5,150.47,5.96]
["bitfinex","SOLUSD",1750163669116,5.43552604,150.49,150.45,12.08209026]
["bitfinex","SOLUSD",1750163669288,24.0851749,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163670101,30.72984691,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163670921,30.72984691,150.5,150.45,5.43552604]
["bitfinex","SOLUSD",1750163671729,25.29432087,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163672107,30.72984691,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163672901,18.64964886,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163673097,25.29430568,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163674412,30.72983172,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163675032,25.29430568,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163675402,30.72983172,150.5,150.45,5.43552604]
["bitfinex","SOLUSD",1750163675818,5.43552604,150.49,150.44,5.43552604]
["bitfinex","SOLUSD",1750163676026,5.43552604,150.47,150.41,7.3363784]
["bitfinex","SOLUSD",1750163676313,12.08152868,150.47,150.43,5.43552604]
["bitfinex","SOLUSD",1750163677017,18.64964886,150.46,150.43,5.43552604]
["bitfinex","SOLUSD",1750163677224,18.64964886,150.46,150.44,5.43552604]
["bitfinex","SOLUSD",1750163677529,6.64633009,150.46,150.43,5.43552604]
["bitfinex","SOLUSD",1750163677737,6.64633009,150.46,150.42,5.43552604]
["bitfinex","SOLUSD",1750163678106,6.64633009,150.46,150.41,7.3363784]
["bitfinex","SOLUSD",1750163678311,12.08185613,150.46,150.41,12.77190444]
["bitfinex","SOLUSD",1750163678709,22.77763994,150.46,150.41,12.77190444]
["bitfinex","SOLUSD",1750163678931,18.64964886,150.44,150.41,7.3363784]
["bitfinex","SOLUSD",1750163679114,18.64964886,150.44,150.41,6.81190444]
["bitfinex","SOLUSD",1750163680228,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163680428,18.64964886,150.44,150.41,6.81190444]
["bitfinex","SOLUSD",1750163680961,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163681129,18.64964886,150.44,150.41,6.81190444]
["bitfinex","SOLUSD",1750163681739,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163682250,18.64964886,150.44,150.41,6.81190444]
["bitfinex","SOLUSD",1750163682943,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163683139,17.34224981,150.46,150.41,13.46038026]
["bitfinex","SOLUSD",1750163683342,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163683646,18.64964886,150.44,150.41,6.81190444]
["bitfinex","SOLUSD",1750163685170,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163685341,18.64964886,150.44,150.41,6.81190444]
["bitfinex","SOLUSD",1750163685535,18.64964886,150.44,150.41,1.3763784]
["bitfinex","SOLUSD",1750163685740,10.69578381,150.46,150.42,5.43552604]
["bitfinex","SOLUSD",1750163685944,10.69578381,150.46,150.45,5.43552604]
["bitfinex","SOLUSD",1750163687976,10.69578381,150.46,150.45,12.08225252]
["bitfinex","SOLUSD",1750163697964,10.69578381,150.46,150.45,38.36657566]
["bitfinex","SOLUSD",1750163699898,18.64964886,150.53,150.52,5.43552604]
["bitfinex","SOLUSD",1750163700101,18.64964886,150.53,150.51,5.43552604]
["bitfinex","SOLUSD",1750163700273,18.64964886,150.53,150.5,5.43552604]
["bitfinex","SOLUSD",1750163700474,18.64964886,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1750163700695,24.0851749,150.51,150.47,5.43552604]
["bitfinex","SOLUSD",1750163701215,24.0851749,150.51,150.47,12.0811132]
["bitfinex","SOLUSD",1750163701374,18.64964886,150.51,150.47,12.0811132]
["bitfinex","SOLUSD",1750163701704,24.0851749,150.51,150.47,12.0811132]
["bitfinex","SOLUSD",1750163702071,5.43552604,150.5,150.46,5.43552604]
["bitfinex","SOLUSD",1750163702480,18.64964886,150.46,150.43,6.64718241]
["bitfinex","SOLUSD",1750163702686,18.64964886,150.46,150.41,13.46022754]
["bitfinex","SOLUSD",1750163702687,24.0851749,150.46,150.41,13.46022754]
["bitfinex","SOLUSD",1750163703011,18.64964886,150.44,150.41,13.46022754]
["bitfinex","SOLUSD",1750163704778,18.64964886,150.44,150.42,5.43552604]
["bitfinex","SOLUSD",1750163705292,18.64964886,150.44,150.43,6.64761018]
["bitfinex","SOLUSD",1750163705500,18.64964886,150.46,150.43,12.08313622]
["bitfinex","SOLUSD",1750163705997,6.5209,150.47,150.44,5.43552604]
["bitfinex","SOLUSD",1750163706209,5.43552604,150.49,150.46,5.43552604]
["bitfinex","SOLUSD",1750163706210,18.64964886,150.49,150.46,5.43552604]
["bitfinex","SOLUSD",1750163706375,1.6056,150.52,150.48,5.43552604]
["bitfinex","SOLUSD",1750163706707,1.6056,150.52,150.49,5.43552604]
["bitfinex","SOLUSD",1750163706708,18.64964886,150.51,150.49,5.43552604]
["bitfinex","SOLUSD",1750163707203,17.04607433,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1750163707416,18.64964886,150.54,150.51,12.07960284]
["bitfinex","SOLUSD",1750163707603,17.04607433,150.55,150.53,5.43552604]
["bitfinex","SOLUSD",1750163707802,10.76007433,150.55,150.53,5.43552604]
["bitfinex","SOLUSD",1750163708800,10.76007433,150.55,150.53,12.07868905]
["bitfinex","SOLUSD",1750163709010,18.64964886,150.54,150.51,5.43552604]
["bitfinex","SOLUSD",1750163709728,10.76007433,150.55,150.53,5.43552604]
["bitfinex","SOLUSD",1750163709909,10.76007433,150.55,150.49,23.25735928]
["bitfinex","SOLUSD",1750163709910,10.76007433,150.55,150.52,5.43552604]
["bitfinex","SOLUSD",1750163710111,18.64964886,150.54,150.52,5.43552604]
["bitfinex","SOLUSD",1750163710723,18.64964886,150.54,150.52,12.07895352]
["bitfinex","SOLUSD",1750163711093,10.76007433,150.55,150.53,5.43552604]
["bitfinex","SOLUSD",1750163711428,10.76007433,150.55,150.54,5.43552604]
["bitfinex","SOLUSD",1750163712086,10.76007433,150.55,150.52,6.64342748]
["bitfinex","SOLUSD",1750163712293,10.76007433,150.55,150.53,5.43552604]
["bitfinex","SOLUSD",1750163712707,10.76007433,150.55,150.54,5.43552604]
["bitfinex","SOLUSD",1750163713337,10.76007433,150.55,150.54,12.07827879]
["bitfinex","SOLUSD",1750163726150,18.64964886,150.62,150.55,0.28432314]
["bitfinex","SOLUSD",1750163726341,1.5349,150.65,150.61,5.43552604]
["bitfinex","SOLUSD",1750163726537,18.64964886,150.64,150.62,5.43552604]
["bitfinex","SOLUSD",1750163727167,1.5349,150.65,150.63,5.43552604]
["bitfinex","SOLUSD",1750163727669,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163728171,18.64964886,150.66,150.62,12.07454373]
["bitfinex","SOLUSD",1750163728965,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163729361,18.64964886,150.66,150.64,5.43552604]
["bitfinex","SOLUSD",1750163729557,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163730256,18.64964886,150.66,150.64,5.43552604]
["bitfinex","SOLUSD",1750163730459,18.64964886,150.66,150.63,12.07417331]
["bitfinex","SOLUSD",1750163730872,6.0652,150.67,150.63,12.07417331]
["bitfinex","SOLUSD",1750163731885,18.64964886,150.66,150.64,5.43552604]
["bitfinex","SOLUSD",1750163732265,18.64964886,150.66,150.64,12.07386573]
["bitfinex","SOLUSD",1750163732666,18.64964886,150.66,150.64,5.43552604]
["bitfinex","SOLUSD",1750163734052,18.64964886,150.64,150.6,5.43552604]
["bitfinex","SOLUSD",1750163734252,18.64964886,150.64,150.62,5.43552604]
["bitfinex","SOLUSD",1750163735582,6.0652,150.67,150.63,5.43552604]
["bitfinex","SOLUSD",1750163735884,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163736082,18.64964886,150.66,150.63,12.07429361]
["bitfinex","SOLUSD",1750163736470,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163737596,18.64964886,150.66,150.63,12.07427717]
["bitfinex","SOLUSD",1750163738795,18.64964886,150.66,150.63,6.63875113]
["bitfinex","SOLUSD",1750163738996,18.64964886,150.66,150.62,12.07461945]
["bitfinex","SOLUSD",1750163739670,18.64964886,150.66,150.62,6.63909341]
["bitfinex","SOLUSD",1750163739876,18.64964886,150.66,150.64,5.43552604]
["bitfinex","SOLUSD",1750163740087,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163740768,18.64964886,150.66,150.63,12.07418923]
["bitfinex","SOLUSD",1750163742374,18.64964886,150.66,150.62,12.07456948]
["bitfinex","SOLUSD",1750163744668,18.64964886,150.66,150.62,5.43552604]
["bitfinex","SOLUSD",1750163744866,18.64964886,150.66,150.63,5.43552604]
["bitfinex","SOLUSD",1750163745170,18.64964886,150.67,150.65,5.43552604]
["bitfinex","SOLUSD",1750163745371,18.64964886,150.67,150.66,5.43552604]
["bitfinex","SOLUSD",1750163746283,18.64964886,150.67,150.65,12.07314978]
["bitfinex","SOLUSD",1750163748568,26.0,150.68,150.66,5.43552604]
["bitfinex","SOLUSD",1750163749594,18.64964886,150.68,150.67,5.43552604]
["bitfinex","SOLUSD",1750163750113,18.64964886,150.7,150.67,5.43552604]
["bitfinex","SOLUSD",1750163750674,18.64964886,150.7,150.66,12.07262511]
["bitfinex","SOLUSD",1750163751619,44.64964886,150.7,150.66,12.07262511]
["bitfinex","SOLUSD",1750163752420,51.28538593,150.7,150.66,5.43552604]
["bitfinex","SOLUSD",1750163753114,18.64964886,150.68,150.64,5.88]
["bitfinex","SOLUSD",1750163753310,18.64964886,150.64,150.6,5.88]
["bitfinex","SOLUSD",1750163753611,18.64964886,150.6,150.55,5.88]
["bitfinex","SOLUSD",1750163753918,18.64964886,150.58,150.55,5.88]
["bitfinex","SOLUSD",1750163754121,5.43552604,150.57,150.55,5.88]
["bitfinex","SOLUSD",1750163754583,24.0851749,150.58,150.55,5.88]
["bitfinex","SOLUSD",1750163759634,41.00395404,150.61,150.56,5.43552604]
["bitfinex","SOLUSD",1750163759790,24.0851749,150.6,150.56,5.43552604]
["bitfinex","SOLUSD",1750163760905,24.0851749,150.6,150.55,17.95752853]
["bitfinex","SOLUSD",1750163761101,5.43552604,150.59,150.55,17.95752853]
["bitfinex","SOLUSD",1750163761304,24.0851749,150.6,150.55,17.95752853]
["bitfinex","SOLUSD",1750163762438,18.64964886,150.58,150.55,11.31552604]
["bitfinex","SOLUSD",1750163762611,5.43552604,150.58,150.55,5.88]
["bitfinex","SOLUSD",1750163762812,18.64964886,150.57,150.55,5.88]
["bitfinex","SOLUSD",1750163763301,24.0851749,150.58,150.55,5.88]
["bitfinex","SOLUSD",1750163763637,18.64964886,150.6,150.56,5.43552604]
["bitfinex","SOLUSD",1750163763997,24.0851749,150.6,150.56,5.43552604]
["bitfinex","SOLUSD",1750163764200,18.64964886,150.6,150.56,5.43552604]
["bitfinex","SOLUSD",1750163764402,9.568428,150.61,150.58,5.43552604]
["bitfinex","SOLUSD",1750163764842,9.568428,150.61,150.59,5.43552604]
["bitfinex","SOLUSD",1750163765147,9.568428,150.61,150.6,5.43552604]
["bitfinex","SOLUSD",1750163767000,9.568428,150.61,150.6,12.07563228]
["bitfinex","SOLUSD",1750163767833,9.568428,150.61,150.6,5.43552604]
["bitfinex","SOLUSD",1750163768004,9.568428,150.61,150.59,12.07593857]
["bitfinex","SOLUSD",1750163768721,9.568428,150.61,150.59,5.43552604]
["bitfinex","SOLUSD",1750163769653,9.568428,150.61,150.6,5.43552604]
["bitfinex","SOLUSD",1750163769940,9.568428,150.61,150.6,6.96652604]
["bitfinex","SOLUSD",1750163771131,9.568428,150.61,150.6,13.60663228]
["bitfinex","SOLUSD",1750163772140,9.568428,150.61,150.6,13.89095542]
["bitfinex","SOLUSD",1750163772822,18.64964886,150.69,150.61,0.28432314]
["bitfinex","SOLUSD",1750163773023,18.64964886,150.69,150.66,12.07296299]
["bitfinex","SOLUSD",1750163774039,18.64964886,150.71,150.67,5.43552604]
["bitfinex","SOLUSD",1750163774238,24.0851749,150.71,150.67,5.43552604]
["bitfinex","SOLUSD",1750163775040,30.72044897,150.71,150.67,5.43552604]
["bitfinex","SOLUSD",1750163775245,24.0851749,150.69,150.65,5.43552604]
["bitfinex","SOLUSD",1750163776220,18.64964886,150.72,150.68,5.43552604]
["bitfinex","SOLUSD",1750163776439,18.64964886,150.72,150.69,5.43552604]
["bitfinex","SOLUSD",1750163777220,18.64964886,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1750163777452,18.64964886,150.69,150.66,12.07298787]
["bitfinex","SOLUSD",1750163778117,5.43552604,150.71,150.67,5.43552604]
["bitfinex","SOLUSD",1750163778518,12.07106853,150.71,150.67,5.43552604]
["bitfinex","SOLUSD",1750163780445,12.26790719,150.73,150.7,5.43552604]
["bitfinex","SOLUSD",1750163780446,10.69860719,150.73,150.7,5.43552604]
["bitfinex","SOLUSD",1750163780621,10.69860719,150.73,150.72,10.87105208]
["bitfinex","SOLUSD",1750163781037,18.64964886,150.78,150.72,10.87105208]
["bitfinex","SOLUSD",1750163781239,18.64964886,150.78,150.76,5.43552604]
["bitfinex","SOLUSD",1750163781622,18.64964886,150.79,150.77,5.43552604]
["bitfinex","SOLUSD",1750163782375,1.6326,150.8,150.77,5.43552604]
["bitfinex","SOLUSD",1750163782525,18.64964886,150.79,150.77,5.43552604]
["bitfinex","SOLUSD",1750163784860,1.6326,150.8,150.78,5.43552604]
["bitfinex","SOLUSD",1750163785626,18.64964886,150.79,150.76,5.43552604]
["bitfinex","SOLUSD",1750163787453,1.6326,150.8,150.77,5.43552604]
["bitfinex","SOLUSD",1750163787657,18.64964886,150.82,150.79,5.43552604]
["bitfinex","SOLUSD",1750163787959,18.64964886,150.83,150.81,5.43552604]
["bitfinex","SOLUSD",1750163788464,18.64964886,150.83,150.8,5.43552604]
["bitfinex","SOLUSD",1750163788763,24.0851749,150.83,150.79,5.43552604]
["bitfinex","SOLUSD",1750163789334,6.62956865,150.84,150.78,5.43552604]
["bitfinex","SOLUSD",1750163789335,5.43552604,150.82,150.78,5.43552604]
["bitfinex","SOLUSD",1750163789642,5.43552604,150.83,150.79,5.43552604]
["bitfinex","SOLUSD",1750163789954,30.71484875,150.84,150.79,5.43552604]
["bitfinex","SOLUSD",1750163790459,12.06556373,150.83,150.79,5.43552604]
["bitfinex","SOLUSD",1750163790834,6.63003769,150.83,150.79,5.43552604]
["bitfinex","SOLUSD",1750163791036,12.06556373,150.83,150.79,5.43552604]
["bitfinex","SOLUSD",1750163791454,5.43552604,150.82,150.74,7.5101]
["bitfinex","SOLUSD",1750163791653,18.64964886,150.8,150.77,5.43552604]
["bitfinex","SOLUSD",1750163791856,18.64964886,150.8,150.78,5.43552604]
["bitfinex","SOLUSD",1750163792156,6.63003769,150.83,150.78,5.43552604]
["bitfinex","SOLUSD",1750163792449,18.64964886,150.84,150.82,12.06578121]
["bitfinex","SOLUSD",1750163792662,10.15457843,150.85,150.83,5.43552604]
["bitfinex","SOLUSD",1750163793531,10.15457843,150.85,150.83,12.06548449]
["bitfinex","SOLUSD",1750163793878,10.15457843,150.85,150.84,5.43552604]
["bitfinex","SOLUSD",1750163795328,6.5732,150.91,150.83,6.62995845]
["bitfinex","SOLUSD",1750163795559,30.71238483,150.9,150.85,5.43552604]
["bitfinex","SOLUSD",1750163795775,25.27685879,150.9,150.85,5.43552604]
["bitfinex","SOLUSD",1750163796063,18.64964886,150.9,150.87,5.43552604]
["bitfinex","SOLUSD",1750163796239,18.64964886,150.9,150.86,5.43552604]
["bitfinex","SOLUSD",1750163796947,18.64964886,150.9,150.86,12.06416572]
["bitfinex","SOLUSD",1750163798145,24.0851749,150.9,150.86,5.43552604]
["bitfinex","SOLUSD",1750163798549,18.64964886,150.9,150.86,5.43552604]
["bitfinex","SOLUSD",1750163798956,18.64964886,150.9,150.86,12.06417743]
["bitfinex","SOLUSD",1750163799143,18.64964886,150.91,150.87,5.43552604]
["bitfinex","SOLUSD",1750163799859,24.0851749,150.91,150.87,5.43552604]
["bitfinex","SOLUSD",1750163800259,18.64964886,150.91,150.87,5.43552604]
["bitfinex","SOLUSD",1750163800461,18.64964886,150.91,150.87,12.06364315]
["bitfinex","SOLUSD",1750163800971,18.64964886,150.91,150.87,5.43552604]
["bitfinex","SOLUSD",1750163801277,25.27615556,150.91,150.87,5.43552604]
["bitfinex","SOLUSD",1750163801439,25.27615556,150.91,150.81,27.658]
["bitfinex","SOLUSD",1750163801642,5.43552604,150.88,150.83,5.43552604]
["bitfinex","SOLUSD",1750163801952,5.43552604,150.88,150.85,5.43552604]
["bitfinex","SOLUSD",1750163801953,18.64964886,150.88,150.85,5.43552604]
["bitfinex","SOLUSD",1750163802373,18.64964886,150.88,150.84,5.43552604]
["bitfinex","SOLUSD",1750163802867,18.64964886,150.88,150.84,12.06494631]
["bitfinex","SOLUSD",1750163803051,18.64964886,150.88,150.85,5.43552604]
["bitfinex","SOLUSD",1750163805487,25.2775583,150.88,150.85,5.43552604]
["bitfinex","SOLUSD",1750163805780,18.64964886,150.85,150.78,11.29552604]
["bitfinex","SOLUSD",1750163805987,18.64964886,150.85,150.78,5.86]
["bitfinex","SOLUSD",1750163805988,0.28432314,150.84,150.78,5.86]
["bitfinex","SOLUSD",1750163806140,0.28432314,150.84,150.75,6.63333655]
["bitfinex","SOLUSD",1750163806141,5.43552604,150.79,150.75,5.43552604]
["bitfinex","SOLUSD",1750163806467,18.64964886,150.81,150.74,5.86]
["bitfinex","SOLUSD",1750163806468,24.0851749,150.77,150.74,5.86]
["bitfinex","SOLUSD",1750163806770,30.71781638,150.77,150.74,5.86]
["bitfinex","SOLUSD",1750163806979,33.41806747,150.77,150.74,5.86]
["bitfinex","SOLUSD",1750163807266,8.13577713,150.76,150.72,8.13577713]
["bitfinex","SOLUSD",1750163807857,25.28229034,150.77,150.72,8.13577713]
["bitfinex","SOLUSD",1750163808048,8.13577713,150.76,150.72,8.13577713]
["bitfinex","SOLUSD",1750163808386,18.64964886,150.73,150.7,8.13577713]
["bitfinex","SOLUSD",1750163808677,26.78542599,150.73,150.69,13.99577713]
["bitfinex","SOLUSD",1750163808872,18.64964886,150.73,150.7,8.13577713]
["bitfinex","SOLUSD",1750163809478,18.64964886,150.73,150.69,13.99577713]
["bitfinex","SOLUSD",1750163809779,18.64964886,150.73,150.7,8.13577713]
["bitfinex","SOLUSD",1750163810482,25.28270802,150.76,150.7,8.13577713]
["bitfinex","SOLUSD",1750163810683,18.64964886,150.73,150.7,8.13577713]
["bitfinex","SOLUSD",1750163810862,18.64964886,150.73,150.69,20.63186219]
["bitfinex","SOLUSD",1750163811056,18.64964886,150.75,150.69,5.86]
["bitfinex","SOLUSD",1750163811378,8.13577713,150.73,150.69,13.99577713]
["bitfinex","SOLUSD",1750163811568,8.13577713,150.73,150.69,5.86]
["bitfinex","SOLUSD",1750163811878,8.13577713,150.7,150.66,8.13577713]
["bitfinex","SOLUSD",1750163812476,8.13577713,150.7,150.65,14.77347774]
["bitfinex","SOLUSD",1750163812762,18.64964886,150.71,150.66,8.13577713]
["bitfinex","SOLUSD",1750163813094,26.78542599,150.71,150.66,8.13577713]
["bitfinex","SOLUSD",1750163813761,33.42089825,150.71,150.66,8.13577713]
["bitfinex","SOLUSD",1750163814059,26.78542599,150.71,150.66,8.13577713]
["bitfinex","SOLUSD",1750163815482,26.78542599,150.71,150.66,14.77319749]
["bitfinex","SOLUSD",1750163816272,18.64964886,150.76,150.7,8.13577713]
["bitfinex","SOLUSD",1750163816480,18.64964886,150.73,150.7,8.13577713]
["bitfinex","SOLUSD",1750163816784,18.64964886,150.74,150.7,8.13577713]
["bitfinex","SOLUSD",1750163817078,27.2,150.76,150.71,8.13577713]
["bitfinex","SOLUSD",1750163817079,26.0,150.76,150.71,8.13577713]
["bitfinex","SOLUSD",1750163817260,26.78542599,150.76,150.72,8.13577713]
["bitfinex","SOLUSD",1750163817696,26.78542599,150.76,150.71,14.77073023]
["bitfinex","SOLUSD",1750163818295,18.64964886,150.76,150.72,8.13577713]
["bitfinex","SOLUSD",1750163818472,18.64964886,150.77,150.74,8.13577713]
["bitfinex","SOLUSD",1750163818667,18.64964886,150.77,150.75,8.13577713]
["bitfinex","SOLUSD",1750163818867,7.9639406,150.81,150.76,8.13577713]
["bitfinex","SOLUSD",1750163819103,7.9639406,150.81,150.78,8.13577713]
["bitfinex","SOLUSD",1750163819463,7.9639406,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1750163820283,7.9639406,150.81,150.8,8.13577713]
["bitfinex","SOLUSD",1750163820589,7.9639406,150.81,150.79,14.76751663]
["bitfinex","SOLUSD",1750163821665,7.9639406,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1750163821986,26.78542599,150.8,150.76,13.99577713]
["bitfinex","SOLUSD",1750163822363,18.64964886,150.8,150.76,13.99577713]
["bitfinex","SOLUSD",1750163822674,18.64964886,150.8,150.78,8.13577713]
["bitfinex","SOLUSD",1750163823278,18.64964886,150.8,150.77,8.13577713]
["bitfinex","SOLUSD",1750163824291,18.64964886,150.8,150.77,14.76808587]
["bitfinex","SOLUSD",1750163827373,7.9639406,150.81,150.79,8.13577713]
["bitfinex","SOLUSD",1750163827574,7.9639406,150.81,150.76,12.49293501]
["bitfinex","SOLUSD",1750163827771,18.64964886,150.8,150.77,8.13577713]
["bitfinex","SOLUSD",1750163827994,18.64964886,150.8,150.78,8.13577713]
["bitfinex","SOLUSD",1750163828177,7.9639406,150.81,150.79,14.76747891]
["bitfinex","SOLUSD",1750163828685,18.64964886,150.8,150.77,8.13577713]
["bitfinex","SOLUSD",1750163829183,16.09971773,150.81,150.77,8.13577713]
["bitfinex","SOLUSD",1750163829184,7.9639406,150.81,150.77,8.13577713]
["bitfinex","SOLUSD",1750163829357,7.9639406,150.81,150.78,8.13577713]
["bitfinex","SOLUSD",1750163829762,7.9639406,150.81,150.79,8.13577713]
["bitfinex","SOLUSD",1750163830369,7.9639406,150.81,150.76,12.492887]
["bitfinex","SOLUSD",1750163830579,26.78542599,150.8,150.76,20.62866413]
["bitfinex","SOLUSD",1750163831561,18.64964886,150.8,150.77,8.13577713]
["bitfinex","SOLUSD",1750163831799,7.9639406,150.81,150.78,8.13577713]
["bitfinex","SOLUSD",1750163831979,7.9639406,150.81,150.76,12.492887]
["bitfinex","SOLUSD",1750163831980,7.9639406,150.81,150.8,8.13577713]
["bitfinex","SOLUSD",1750163832307,7.9639406,150.81,150.8,14.76707686]
["bitfinex","SOLUSD",1750163834071,7.9639406,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1750163834287,7.9639406,150.81,150.79,8.13577713]
["bitfinex","SOLUSD",1750163835296,7.9639406,150.81,150.79,14.76748456]
["bitfinex","SOLUSD",1750163835884,7.9639406,150.81,150.79,6.63170743]
["bitfinex","SOLUSD",1750163836084,7.9639406,150.81,150.8,8.13577713]
["bitfinex","SOLUSD",1750163837012,7.9639406,150.81,150.8,14.76707686]
["bitfinex","SOLUSD",1750163838680,7.9639406,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750163838880,7.9639406,150.81,150.78,12.05161351]
["bitfinex","SOLUSD",1750163839891,7.9639406,150.81,150.79,5.41943418]
["bitfinex","SOLUSD",1750163841091,7.9639406,150.81,150.79,12.05105408]
["bitfinex","SOLUSD",1750163842204,7.9639406,150.81,150.79,6.6316199]
["bitfinex","SOLUSD",1750163842511,7.9639406,150.81,150.78,12.05153085]
["bitfinex","SOLUSD",1750163845793,24.06908304,150.8,150.73,6.63437935]
["bitfinex","SOLUSD",1750163845986,5.41943418,150.78,150.74,5.86]
["bitfinex","SOLUSD",1750163846193,5.41943418,150.77,150.74,5.86]
["bitfinex","SOLUSD",1750163848198,24.06908304,150.78,150.74,12.49387334]
["bitfinex","SOLUSD",1750163848728,24.06908304,150.76,150.74,5.86]
["bitfinex","SOLUSD",1750163849016,18.64964886,150.78,150.74,5.86]
["bitfinex","SOLUSD",1750163849017,24.06908304,150.75,150.74,5.86]
["bitfinex","SOLUSD",1750163849190,24.06908304,150.75,150.7,5.41943418]
["bitfinex","SOLUSD",1750163849388,5.41943418,150.74,150.7,5.41943418]
["bitfinex","SOLUSD",1750163849592,5.41943418,150.74,150.7,12.05487138]
["bitfinex","SOLUSD",1750163849834,24.06908304,150.75,150.7,12.05487138]
["bitfinex","SOLUSD",1750163850192,18.64964886,150.75,150.7,12.05487138]
["bitfinex","SOLUSD",1750163850433,18.64964886,150.75,150.72,5.41943418]
["bitfinex","SOLUSD",1750163851495,18.64964886,150.75,150.72,12.05411631]
["bitfinex","SOLUSD",1750163854405,24.06908304,150.75,150.72,6.63468213]
["bitfinex","SOLUSD",1750163854605,18.64964886,150.75,150.72,6.63468213]
["bitfinex","SOLUSD",1750163857224,18.64964886,150.75,150.72,5.41943418]
["bitfinex","SOLUSD",1750163858336,18.64964886,150.75,150.71,5.41943418]
["bitfinex","SOLUSD",1750163858506,24.06908304,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1750163858702,24.06908304,150.75,150.71,5.41943418]
["bitfinex","SOLUSD",1750163859102,18.64964886,150.75,150.71,5.41943418]
["bitfinex","SOLUSD",1750163859537,18.64964886,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750163860996,18.64964886,150.75,150.72,5.41943418]
["bitfinex","SOLUSD",1750163861201,18.64964886,150.77,150.73,5.41943418]
["bitfinex","SOLUSD",1750163861495,18.64964886,150.77,150.74,5.41943418]
["bitfinex","SOLUSD",1750163862819,18.64964886,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1750163863026,18.64964886,150.78,150.75,12.05293335]
["bitfinex","SOLUSD",1750163863239,13.06593418,150.8,150.75,12.05293335]
["bitfinex","SOLUSD",1750163863404,13.06593418,150.8,150.77,5.41943418]
["bitfinex","SOLUSD",1750163863405,18.64964886,150.8,150.77,5.41943418]
["bitfinex","SOLUSD",1750163863602,7.9639406,150.81,150.78,5.41943418]
["bitfinex","SOLUSD",1750163863815,7.9639406,150.81,150.79,5.41943418]
["bitfinex","SOLUSD",1750163864718,7.9639406,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1750163865144,7.9639406,150.81,150.8,12.05073391]
["bitfinex","SOLUSD",1750163868416,18.64964886,150.8,150.74,16.58404317]
["bitfinex","SOLUSD",1750163868614,24.06908304,150.8,150.76,5.41943418]
["bitfinex","SOLUSD",1750163868806,18.64964886,150.8,150.76,5.41943418]
["bitfinex","SOLUSD",1750163869142,18.64964886,150.8,150.77,5.41943418]
["bitfinex","SOLUSD",1750163869451,18.64964886,150.8,150.76,5.41943418]
["bitfinex","SOLUSD",1750163870007,18.64964886,150.8,150.77,5.41943418]
["bitfinex","SOLUSD",1750163870307,18.64964886,150.8,150.77,12.05195807]
["bitfinex","SOLUSD",1750163870503,7.9639406,150.81,150.79,5.41943418]
["bitfinex","SOLUSD",1750163870704,7.9639406,150.81,150.77,23.21407194]
["bitfinex","SOLUSD",1750163871014,7.9639406,150.81,150.8,5.41943418]
["bitfinex","SOLUSD",1750163872723,7.9639406,150.81,150.79,5.41943418]
["bitfinex","SOLUSD",1750163873415,7.9639406,150.81,150.78,5.41943418]
["bitfinex","SOLUSD",1750163874637,7.9639406,150.81,150.76,23.21560185]
["bitfinex","SOLUSD",1750163874638,7.9639406,150.81,150.79,5.41943418]
["bitfinex","SOLUSD",1750163874942,7.9639406,150.81,150.79,12.05073652]
["bitfinex","SOLUSD",1750163877541,7.9639406,150.81,150.79,6.63130234]
["bitfinex","SOLUSD",1750163877844,13.38337478,150.81,150.77,5.41943418]
["bitfinex","SOLUSD",1750163878029,24.06908304,150.8,150.76,12.05249334]
["bitfinex","SOLUSD",1750163881017,24.06908304,150.8,150.75,5.86]
["bitfinex","SOLUSD",1750163881018,18.64964886,150.78,150.75,5.86]
["bitfinex","SOLUSD",1750163881446,18.64964886,150.78,150.75,17.9128502]
["bitfinex","SOLUSD",1750163882021,7.9639406,150.81,150.77,5.41943418]
["bitfinex","SOLUSD",1750163882226,13.38337478,150.81,150.77,5.41943418]
["bitfinex","SOLUSD",1750163882548,18.64964886,150.8,150.76,5.41943418]
["bitfinex","SOLUSD",1750163882719,18.64964886,150.8,150.75,17.9128502]
["bitfinex","SOLUSD",1750163882720,5.41943418,150.79,150.75,17.9128502]
["bitfinex","SOLUSD",1750163884060,5.41943418,150.79,150.75,12.49341602]
["bitfinex","SOLUSD",1750163884635,18.64964886,150.8,150.75,12.49341602]
["bitfinex","SOLUSD",1750163884845,24.06908304,150.8,150.76,5.41943418]
["bitfinex","SOLUSD",1750163885762,18.64964886,150.8,150.76,5.41943418]
["bitfinex","SOLUSD",1750163885967,18.64964886,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750163886169,5.41943418,150.79,150.76,6.63295202]
["bitfinex","SOLUSD",1750163888237,24.06908304,150.8,150.76,12.0523862]
["bitfinex","SOLUSD",1750163888857,18.64964886,150.8,150.76,12.0523862]
["bitfinex","SOLUSD",1750163891160,18.64964886,150.8,150.76,6.63295202]
["bitfinex","SOLUSD",1750163891366,18.64964886,150.8,150.76,12.0523862]
["bitfinex","SOLUSD",1750163891780,7.9639406,150.81,150.78,5.41943418]
["bitfinex","SOLUSD",1750163892092,7.9639406,150.81,150.79,5.41943418]
["bitfinex","SOLUSD",1750163892368,7.9639406,150.81,150.8,5.41943418]
["bitfinex","SOLUSD",1750163893562,24.06908304,150.87,150.8,5.41943418]
["bitfinex","SOLUSD",1750163893750,4.94375465,150.89,150.84,5.41943418]
["bitfinex","SOLUSD",1750163893940,4.94375465,150.89,150.81,12.49086002]
["bitfinex","SOLUSD",1750163893941,5.41943418,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750163894146,5.41943418,150.87,150.81,12.49086002]
["bitfinex","SOLUSD",1750163894348,18.64964886,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750163894650,18.64964886,150.87,150.84,5.41943418]
["bitfinex","SOLUSD",1750163895051,6.547,150.9,150.85,12.04853593]
["bitfinex","SOLUSD",1750163895249,18.64964886,150.89,150.86,5.41943418]
["bitfinex","SOLUSD",1750163895465,18.64964886,150.89,150.87,5.41943418]
["bitfinex","SOLUSD",1750163895662,18.64964886,150.9,150.87,5.41943418]
["bitfinex","SOLUSD",1750163896974,18.64964886,150.9,150.87,12.04739487]
["bitfinex","SOLUSD",1750163898151,18.64964886,150.91,150.87,12.04739487]
["bitfinex","SOLUSD",1750163898482,18.64964886,150.88,150.81,5.86]
["bitfinex","SOLUSD",1750163898769,5.41943418,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750163898953,5.41943418,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750163899268,5.41943418,150.88,150.83,5.41943418]
["bitfinex","SOLUSD",1750163899639,18.64964886,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750163900645,18.64964886,150.87,150.8,5.41943418]
["bitfinex","SOLUSD",1750163900646,5.41943418,150.85,150.8,5.41943418]
["bitfinex","SOLUSD",1750163900868,5.41943418,150.84,150.79,11.27943418]
["bitfinex","SOLUSD",1750163901064,5.41943418,150.84,150.8,5.41943418]
["bitfinex","SOLUSD",1750163901666,5.41943418,150.84,150.8,12.05058078]
["bitfinex","SOLUSD",1750163902685,5.41943418,150.84,150.8,6.6311466]
["bitfinex","SOLUSD",1750163903196,5.41943418,150.84,150.8,12.05058078]
["bitfinex","SOLUSD",1750163904377,18.64964886,150.87,150.82,5.41943418]
["bitfinex","SOLUSD",1750163904545,5.41943418,150.85,150.81,5.41943418]
["bitfinex","SOLUSD",1750163904747,5.41943418,150.85,150.8,12.05058078]
["bitfinex","SOLUSD",1750163905245,18.64964886,150.87,150.81,5.41943418]
["bitfinex","SOLUSD",1750163905450,5.41943418,150.85,150.81,5.41943418]
["bitfinex","SOLUSD",1750163906296,5.41943418,150.85,150.82,6.63042036]
["bitfinex","SOLUSD",1750163908186,24.06908304,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750163908568,18.64964886,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750163909891,5.41943418,150.87,150.83,12.04899242]
["bitfinex","SOLUSD",1750163910782,5.41943418,150.86,150.82,6.63023714]
["bitfinex","SOLUSD",1750163911181,18.64964886,150.89,150.8,5.41943418]
["bitfinex","SOLUSD",1750163911182,5.41943418,150.84,150.8,5.41943418]
["bitfinex","SOLUSD",1750163911387,12.18937941,150.88,150.79,5.86]
["bitfinex","SOLUSD",1750163911388,5.41943418,150.81,150.79,5.86]
["bitfinex","SOLUSD",1750163911592,5.41943418,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750163911773,5.41943418,150.79,150.75,5.41943418]
["bitfinex","SOLUSD",1750163911975,24.06908304,150.8,150.75,5.41943418]
["bitfinex","SOLUSD",1750163912370,25.27976793,150.83,150.77,5.41943418]
["bitfinex","SOLUSD",1750163912577,5.41943418,150.81,150.77,5.41943418]
["bitfinex","SOLUSD",1750163913386,5.41943418,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750163914593,32.62968382,150.84,150.77,12.0520534]
["bitfinex","SOLUSD",1750163914796,32.62968382,150.84,150.78,5.41943418]
["bitfinex","SOLUSD",1750163914797,18.64964886,150.83,150.78,5.41943418]
["bitfinex","SOLUSD",1750163914976,5.41943418,150.82,150.78,5.41943418]
["bitfinex","SOLUSD",1750163915797,5.41943418,150.82,150.78,12.05119913]
["bitfinex","SOLUSD",1750163917195,24.06908304,150.83,150.79,5.41943418]
["bitfinex","SOLUSD",1750163917890,24.06908304,150.83,150.79,12.05075394]
["bitfinex","SOLUSD",1750163918087,24.06908304,150.84,150.79,12.05075394]
["bitfinex","SOLUSD",1750163919108,18.64964886,150.84,150.8,5.41943418]
["bitfinex","SOLUSD",1750163919275,18.64964886,150.85,150.81,5.41943418]
["bitfinex","SOLUSD",1750163919598,18.64964886,150.85,150.82,5.41943418]
["bitfinex","SOLUSD",1750163919809,18.64964886,150.86,150.8,5.86]
["bitfinex","SOLUSD",1750163919978,18.64964886,150.86,150.82,5.41943418]
["bitfinex","SOLUSD",1750163922199,18.64964886,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750163922883,9.66610834,150.89,150.83,12.04941495]
["bitfinex","SOLUSD",1750163922884,16.29357836,150.89,150.83,12.04941495]
["bitfinex","SOLUSD",1750163923078,18.64964886,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750163923487,18.64964886,150.88,150.85,5.41943418]
["bitfinex","SOLUSD",1750163924190,8.04610834,150.89,150.86,12.04790543]
["bitfinex","SOLUSD",1750163926312,8.04610834,150.89,150.88,6.62778366]
["bitfinex","SOLUSD",1750163927405,8.04610834,150.89,150.82,26.0]
["bitfinex","SOLUSD",1750163927406,8.04610834,150.89,150.83,23.48925584]
["bitfinex","SOLUSD",1750163927583,8.04610834,150.89,150.85,5.41943418]
["bitfinex","SOLUSD",1750163927782,8.04610834,150.89,150.86,5.41943418]
["bitfinex","SOLUSD",1750163928310,8.04610834,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1750163928508,8.04610834,150.89,150.87,12.04765715]
["bitfinex","SOLUSD",1750163928699,8.04610834,150.89,150.88,5.41943418]
["bitfinex","SOLUSD",1750163929592,24.06908304,150.94,150.88,5.41943418]
["bitfinex","SOLUSD",1750163929593,18.64964886,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750163929804,18.64964886,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750163930498,18.64964886,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1750163930711,18.64964886,150.93,150.89,12.04661821]
["bitfinex","SOLUSD",1750163931015,12.04459567,150.94,150.89,12.04661821]
["bitfinex","SOLUSD",1750163931204,5.41943418,150.93,150.89,12.04661821]
["bitfinex","SOLUSD",1750163932194,6.62471016,150.95,150.89,12.04661821]
["bitfinex","SOLUSD",1750163932530,24.06908304,150.94,150.9,5.41943418]
["bitfinex","SOLUSD",1750163933205,18.64964886,150.94,150.9,5.41943418]
["bitfinex","SOLUSD",1750163933381,5.41943418,150.95,150.9,5.41943418]
["bitfinex","SOLUSD",1750163934585,5.41943418,150.95,150.91,5.41943418]
["bitfinex","SOLUSD",1750163935220,24.06908304,150.96,150.91,5.41943418]
["bitfinex","SOLUSD",1750163935409,24.06908304,150.96,150.91,12.04552949]
["bitfinex","SOLUSD",1750163937226,8.2275,150.98,150.94,5.41943418]
["bitfinex","SOLUSD",1750163937719,13.64693418,150.98,150.93,5.41943418]
["bitfinex","SOLUSD",1750163937910,8.2275,150.98,150.93,5.41943418]
["bitfinex","SOLUSD",1750163938216,13.64693418,150.98,150.93,5.41943418]
["bitfinex","SOLUSD",1750163938394,8.2275,150.98,150.93,5.41943418]
["bitfinex","SOLUSD",1750163938592,13.64693418,150.98,150.93,5.41943418]
["bitfinex","SOLUSD",1750163938899,13.64693418,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1750163939697,5.41943418,150.99,150.94,12.04458324]
["bitfinex","SOLUSD",1750163940059,5.41943418,150.99,150.95,5.41943418]
["bitfinex","SOLUSD",1750163940707,5.41943418,150.98,150.94,12.04458324]
["bitfinex","SOLUSD",1750163941015,5.41943418,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1750163941216,5.41943418,150.98,150.94,12.04458324]
["bitfinex","SOLUSD",1750163942425,5.41943418,150.99,150.95,5.41943418]
["bitfinex","SOLUSD",1750163942795,18.64964886,151.0,150.95,5.41943418]
["bitfinex","SOLUSD",1750163942796,24.06908304,151.0,150.95,5.41943418]
["bitfinex","SOLUSD",1750163943109,24.06908304,151.0,150.96,5.41943418]
["bitfinex","SOLUSD",1750163943312,18.64964886,151.0,150.96,5.41943418]
["bitfinex","SOLUSD",1750163943612,24.06908304,151.0,150.94,6.62514906]
["bitfinex","SOLUSD",1750163943821,24.06908304,151.0,150.96,5.41943418]
["bitfinex","SOLUSD",1750163943995,24.06908304,151.0,150.96,12.04333709]
["bitfinex","SOLUSD",1750163944799,24.06908304,151.0,150.96,5.41943418]
["bitfinex","SOLUSD",1750163944998,30.69164847,151.0,150.95,12.04394976]
["bitfinex","SOLUSD",1750163945206,24.06908304,151.0,150.95,12.04394976]
["bitfinex","SOLUSD",1750163945404,24.06908304,151.0,150.96,5.41943418]
["bitfinex","SOLUSD",1750163945799,18.64964886,151.0,150.96,5.41943418]
["bitfinex","SOLUSD",1750163946002,18.64964886,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1750163946193,8.3816947,151.01,150.99,5.41943418]
["bitfinex","SOLUSD",1750163946390,1.6569,151.08,151.0,31.70375732]
["bitfinex","SOLUSD",1750163946618,1.6569,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750163946816,30.0,151.05,151.04,5.41943418]
["bitfinex","SOLUSD",1750163947541,7.07633418,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750163947902,7.07633418,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750163948299,7.07633418,151.08,151.04,12.04019689]
["bitfinex","SOLUSD",1750163948703,1.6569,151.08,151.04,12.04019689]
["bitfinex","SOLUSD",1750163949501,1.6569,151.08,151.05,5.41943418]
["bitfinex","SOLUSD",1750163949700,18.64964886,151.09,151.06,5.41943418]
["bitfinex","SOLUSD",1750163949912,24.06908304,151.09,151.05,5.41943418]
["bitfinex","SOLUSD",1750163950217,5.41943418,151.08,151.04,6.62076271]
["bitfinex","SOLUSD",1750163951426,5.41943418,151.08,151.04,12.04019689]
["bitfinex","SOLUSD",1750163952403,24.06908304,151.09,151.04,12.04019689]
["bitfinex","SOLUSD",1750163952833,18.64964886,151.1,151.07,5.41943418]
["bitfinex","SOLUSD",1750163953924,5.41943418,151.09,151.01,6.622078]
["bitfinex","SOLUSD",1750163954106,24.06908304,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750163954431,5.41943418,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1750163954631,5.41943418,151.02,150.99,5.84]
["bitfinex","SOLUSD",1750163954921,18.64964886,151.06,150.99,5.84]
["bitfinex","SOLUSD",1750163955105,24.06908304,151.06,151.02,5.41943418]
["bitfinex","SOLUSD",1750163955428,7.01583418,151.07,151.02,5.41943418]
["bitfinex","SOLUSD",1750163955805,7.01583418,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1750163956326,5.41943418,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1750163956708,5.41943418,151.05,151.02,6.62150244]
["bitfinex","SOLUSD",1750163956924,5.41943418,151.04,151.01,6.62192275]
["bitfinex","SOLUSD",1750163957510,18.64964886,151.06,151.0,12.04191338]
["bitfinex","SOLUSD",1750163957710,18.64964886,151.06,151.0,6.6224792]
["bitfinex","SOLUSD",1750163957711,5.41943418,151.03,151.0,6.6224792]
["bitfinex","SOLUSD",1750163958411,18.64964886,151.04,151.0,6.6224792]
["bitfinex","SOLUSD",1750163958609,5.41943418,151.03,151.0,6.6224792]
["bitfinex","SOLUSD",1750163959138,24.06908304,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163959608,24.06908304,151.04,151.0,6.6224792]
["bitfinex","SOLUSD",1750163959802,18.64964886,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163960131,24.06908304,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163961032,18.64964886,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163961232,24.06908304,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163963620,18.64964886,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163963819,24.06908304,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163964819,18.64964886,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163965039,24.06908304,151.06,151.02,5.41943418]
["bitfinex","SOLUSD",1750163965244,18.64964886,151.05,151.01,5.41943418]
["bitfinex","SOLUSD",1750163965544,24.06908304,151.05,151.01,5.41943418]
["bitfinex","SOLUSD",1750163965749,5.41943418,151.04,151.0,12.04191338]
["bitfinex","SOLUSD",1750163965922,5.41943418,151.02,150.99,12.46294059]
["bitfinex","SOLUSD",1750163966123,5.41943418,151.01,150.95,6.62471016]
["bitfinex","SOLUSD",1750163966367,18.64964886,151.02,150.95,6.62471016]
["bitfinex","SOLUSD",1750163966368,5.41943418,150.99,150.96,5.84]
["bitfinex","SOLUSD",1750163966568,5.41943418,150.99,150.96,12.46404205]
["bitfinex","SOLUSD",1750163968235,24.06908304,151.0,150.96,12.46404205]
["bitfinex","SOLUSD",1750163968435,24.06908304,151.0,150.96,17.88347623]
["bitfinex","SOLUSD",1750163968852,24.06908304,151.0,150.96,12.46404205]
["bitfinex","SOLUSD",1750163969268,13.07232528,151.02,150.96,17.88347623]
["bitfinex","SOLUSD",1750163969470,5.41943418,151.01,150.97,5.41943418]
["bitfinex","SOLUSD",1750163969776,5.41943418,150.99,150.96,5.84]
["bitfinex","SOLUSD",1750163970150,5.41943418,150.99,150.96,12.46427007]
["bitfinex","SOLUSD",1750163970664,13.07232528,151.02,150.96,5.84]
["bitfinex","SOLUSD",1750163970861,5.41943418,150.99,150.96,5.84]
["bitfinex","SOLUSD",1750163972054,5.41943418,150.99,150.96,12.46421544]
["bitfinex","SOLUSD",1750163972352,24.06908304,151.0,150.96,17.88364962]
["bitfinex","SOLUSD",1750163972553,6.4505,151.02,150.97,5.41943418]
["bitfinex","SOLUSD",1750163972554,13.0722265,151.02,150.97,5.41943418]
["bitfinex","SOLUSD",1750163972771,5.41943418,151.01,150.97,5.41943418]
["bitfinex","SOLUSD",1750163973272,6.4505,151.02,150.97,5.41943418]
["bitfinex","SOLUSD",1750163973440,11.86993418,151.02,150.98,12.042681]
["bitfinex","SOLUSD",1750163973639,5.41943418,151.01,150.97,12.04309838]
["bitfinex","SOLUSD",1750163974654,5.41943418,151.01,150.97,6.6236642]
["bitfinex","SOLUSD",1750163974853,5.41943418,151.01,150.97,12.04309838]
["bitfinex","SOLUSD",1750163975531,24.06908304,151.0,150.96,5.84]
["bitfinex","SOLUSD",1750163975739,5.41943418,150.99,150.96,5.84]
["bitfinex","SOLUSD",1750163975970,24.06908304,151.0,150.96,5.84]
["bitfinex","SOLUSD",1750163976761,5.41943418,150.99,150.96,5.84]
["bitfinex","SOLUSD",1750163977257,5.41943418,150.99,150.96,12.46418989]
["bitfinex","SOLUSD",1750163977640,24.06908304,151.0,150.96,17.88362407]
["bitfinex","SOLUSD",1750163980867,5.41943418,150.99,150.96,5.84]
["bitfinex","SOLUSD",1750163983053,24.06908304,151.0,150.96,12.4642256]
["bitfinex","SOLUSD",1750163983256,24.06908304,151.0,150.96,17.88365978]
["bitfinex","SOLUSD",1750163984289,13.07219746,151.02,150.97,5.41943418]
["bitfinex","SOLUSD",1750163984572,13.07219746,151.02,150.98,5.41943418]
["bitfinex","SOLUSD",1750163984573,18.64964886,151.01,150.98,5.41943418]
["bitfinex","SOLUSD",1750163985245,32.62093709,151.04,150.98,5.41943418]
["bitfinex","SOLUSD",1750163985444,18.64964886,151.03,150.96,29.02490392]
["bitfinex","SOLUSD",1750163985670,5.41943418,151.02,150.97,6.62383254]
["bitfinex","SOLUSD",1750163985970,5.41943418,151.02,150.98,5.41943418]
["bitfinex","SOLUSD",1750163987569,24.06908304,151.03,150.98,5.41943418]
["bitfinex","SOLUSD",1750163988878,18.64964886,151.04,150.97,23.18341391]
["bitfinex","SOLUSD",1750163989073,24.06908304,151.04,151.0,5.41943418]
["bitfinex","SOLUSD",1750163989376,24.06908304,151.04,150.99,5.41943418]
["bitfinex","SOLUSD",1750163989755,24.06908304,151.04,150.99,12.04195663]
["bitfinex","SOLUSD",1750163990376,18.64964886,151.04,151.0,5.41943418]
["bitfinex","SOLUSD",1750163990573,24.06908304,151.04,151.0,5.41943418]
["bitfinex","SOLUSD",1750163990978,18.64964886,151.04,151.0,5.41943418]
["bitfinex","SOLUSD",1750163991480,18.64964886,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1750163991658,5.41943418,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1750163991858,24.06908304,151.05,151.01,12.04151218]
["bitfinex","SOLUSD",1750163992081,24.06908304,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1750163992379,24.06908304,151.05,151.01,12.04151218]
["bitfinex","SOLUSD",1750163992855,18.64964886,151.05,151.01,12.04151218]
["bitfinex","SOLUSD",1750163993250,24.06908304,151.05,151.01,12.04151218]
["bitfinex","SOLUSD",1750163993450,18.64964886,151.05,151.01,12.04151218]
["bitfinex","SOLUSD",1750163993651,5.41943418,151.06,151.01,12.04151218]
["bitfinex","SOLUSD",1750163993865,24.06908304,151.07,151.03,5.41943418]
["bitfinex","SOLUSD",1750163994081,24.06908304,151.07,151.02,5.84]
["bitfinex","SOLUSD",1750163994280,24.06908304,151.07,151.03,5.41943418]
["bitfinex","SOLUSD",1750163994483,5.41943418,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750163994782,5.41943418,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750163994783,18.64964886,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750163995154,1.5881,151.09,151.05,5.41943418]
["bitfinex","SOLUSD",1750163995359,11.59613418,151.1,151.06,5.41943418]
["bitfinex","SOLUSD",1750163995560,5.41943418,151.1,151.06,12.03907041]
["bitfinex","SOLUSD",1750163995860,18.64964886,151.11,151.07,5.41943418]
["bitfinex","SOLUSD",1750163996073,24.06908304,151.11,151.06,12.03907041]
["bitfinex","SOLUSD",1750163996278,18.64964886,151.11,151.06,6.61963623]
["bitfinex","SOLUSD",1750163996484,24.06908304,151.11,151.06,12.03907041]
["bitfinex","SOLUSD",1750163997478,5.41943418,151.09,151.03,23.17417405]
["bitfinex","SOLUSD",1750163997680,5.41943418,151.1,151.05,5.41943418]
["bitfinex","SOLUSD",1750163997982,5.41943418,151.1,151.03,23.17417405]
["bitfinex","SOLUSD",1750163998286,18.64964886,151.11,151.06,5.41943418]
["bitfinex","SOLUSD",1750163998961,5.41943418,151.1,151.06,5.41943418]
["bitfinex","SOLUSD",1750163999592,5.41943418,151.1,151.06,12.03908852]
["bitfinex","SOLUSD",1750164000157,5.41943418,151.1,151.06,6.61965434]
["bitfinex","SOLUSD",1750164000481,5.41943418,151.1,151.06,12.03908852]
["bitfinex","SOLUSD",1750164000963,25.26736792,151.11,151.06,12.03908852]
["bitfinex","SOLUSD",1750164001159,1.6158,151.12,151.07,5.41943418]
["bitfinex","SOLUSD",1750164001475,18.64964886,151.12,151.08,5.41943418]
["bitfinex","SOLUSD",1750164001675,5.41943418,151.11,151.06,6.61965434]
["bitfinex","SOLUSD",1750164001979,5.41943418,151.11,151.07,5.41943418]
["bitfinex","SOLUSD",1750164002358,18.64964886,151.12,151.08,5.41943418]
["bitfinex","SOLUSD",1750164002565,24.06908304,151.12,151.08,5.41943418]
["bitfinex","SOLUSD",1750164002764,7.85106907,151.13,151.09,5.41943418]
["bitfinex","SOLUSD",1750164003173,7.85106907,151.13,151.09,12.03757726]
["bitfinex","SOLUSD",1750164003360,7.85106907,151.13,151.1,5.41943418]
["bitfinex","SOLUSD",1750164003688,7.85106907,151.13,151.09,6.61814308]
["bitfinex","SOLUSD",1750164003689,7.85106907,151.13,151.12,5.41943418]
["bitfinex","SOLUSD",1750164003858,5.41943418,151.17,151.12,5.41943418]
["bitfinex","SOLUSD",1750164004064,6.2812,151.18,151.13,5.41943418]
["bitfinex","SOLUSD",1750164004264,18.64964886,151.17,151.13,5.41943418]
["bitfinex","SOLUSD",1750164004462,18.64964886,151.17,151.1,26.0]
["bitfinex","SOLUSD",1750164004671,24.06908304,151.17,151.12,5.41943418]
["bitfinex","SOLUSD",1750164004985,5.41943418,151.16,151.1,26.0]
["bitfinex","SOLUSD",1750164005193,5.41943418,151.16,151.12,12.03669198]
["bitfinex","SOLUSD",1750164005779,18.64964886,151.17,151.12,12.03669198]
["bitfinex","SOLUSD",1750164005985,5.41943418,151.16,151.12,12.03669198]
["bitfinex","SOLUSD",1750164006490,5.41943418,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1750164006790,25.26488443,151.17,151.11,12.03697068]
["bitfinex","SOLUSD",1750164006981,5.41943418,151.16,151.12,5.41943418]
["bitfinex","SOLUSD",1750164007896,18.64964886,151.15,151.1,5.41943418]
["bitfinex","SOLUSD",1750164008061,24.06908304,151.15,151.1,12.03751681]
["bitfinex","SOLUSD",1750164008262,18.64964886,151.15,151.08,11.25943418]
["bitfinex","SOLUSD",1750164008461,5.41943418,151.13,151.08,5.84]
["bitfinex","SOLUSD",1750164008765,5.41943418,151.13,151.09,5.41943418]
["bitfinex","SOLUSD",1750164008990,5.41943418,151.13,151.08,5.84]
["bitfinex","SOLUSD",1750164009174,5.41943418,151.13,151.09,5.41943418]
["bitfinex","SOLUSD",1750164009376,5.41943418,151.13,151.08,17.87805993]
["bitfinex","SOLUSD",1750164009676,18.64964886,151.13,151.08,12.45862575]
["bitfinex","SOLUSD",1750164009864,5.41943418,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164011190,5.41943418,151.11,151.08,12.4589477]
["bitfinex","SOLUSD",1750164011571,5.41943418,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164011989,5.41943418,151.11,151.08,12.45898591]
["bitfinex","SOLUSD",1750164012293,5.41943418,151.11,151.08,5.84]
["bitfinex","SOLUSD",1750164012294,5.41943418,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164012589,18.64964886,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164012801,5.41943418,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164013091,18.64964886,151.12,151.08,12.45898183]
["bitfinex","SOLUSD",1750164013269,18.64964886,151.13,151.08,12.45898183]
["bitfinex","SOLUSD",1750164013699,5.41943418,151.13,151.08,12.45898183]
["bitfinex","SOLUSD",1750164013867,5.41943418,151.13,151.08,17.87841601]
["bitfinex","SOLUSD",1750164014197,5.41943418,151.12,151.08,17.87841601]
["bitfinex","SOLUSD",1750164014506,25.26613904,151.14,151.08,12.45898183]
["bitfinex","SOLUSD",1750164014872,5.41943418,151.12,151.08,12.45898183]
["bitfinex","SOLUSD",1750164015475,25.26613904,151.14,151.08,12.45898183]
["bitfinex","SOLUSD",1750164015666,5.41943418,151.12,151.08,12.45898183]
["bitfinex","SOLUSD",1750164016166,5.41943418,151.11,151.08,12.45898183]
["bitfinex","SOLUSD",1750164017105,18.64964886,151.14,151.09,5.41943418]
["bitfinex","SOLUSD",1750164017297,5.41943418,151.13,151.08,17.87841601]
["bitfinex","SOLUSD",1750164018165,5.41943418,151.12,151.08,17.87841601]
["bitfinex","SOLUSD",1750164018596,18.64964886,151.15,151.08,12.45898183]
["bitfinex","SOLUSD",1750164018765,18.64964886,151.15,151.08,17.87841601]
["bitfinex","SOLUSD",1750164018978,5.41943418,151.12,151.08,17.87841601]
["bitfinex","SOLUSD",1750164019177,5.41943418,151.13,151.08,17.87841601]
["bitfinex","SOLUSD",1750164020307,5.41943418,151.13,151.08,12.45898183]
["bitfinex","SOLUSD",1750164020612,5.41943418,151.12,151.08,17.87841601]
["bitfinex","SOLUSD",1750164020790,6.61639109,151.14,151.08,17.87841601]
["bitfinex","SOLUSD",1750164020986,5.41943418,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164021177,5.41943418,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164021378,5.41943418,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164022480,18.64964886,151.11,151.08,5.84]
["bitfinex","SOLUSD",1750164022686,5.41943418,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164022887,18.64964886,151.11,151.08,5.84]
["bitfinex","SOLUSD",1750164023090,5.41943418,151.1,151.08,5.84]
["bitfinex","SOLUSD",1750164023384,5.41943418,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164024308,24.06908304,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164024480,30.68765475,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164025681,25.26822057,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164025881,30.68765475,151.09,151.08,5.84]
["bitfinex","SOLUSD",1750164026379,30.68765475,151.09,151.01,5.84]
["bitfinex","SOLUSD",1750164026380,18.64964886,151.08,151.01,5.84]
["bitfinex","SOLUSD",1750164026585,5.41943418,151.03,151.01,5.84]
["bitfinex","SOLUSD",1750164026996,5.41943418,151.04,151.01,5.84]
["bitfinex","SOLUSD",1750164028283,5.41943418,151.03,151.01,5.84]
["bitfinex","SOLUSD",1750164028683,6.62037747,151.05,151.01,5.84]
["bitfinex","SOLUSD",1750164028684,5.41943418,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164029096,24.06908304,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164030142,8.0245,151.05,151.01,5.84]
["bitfinex","SOLUSD",1750164030409,0.28432314,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750164030410,24.06908304,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750164030612,24.06908304,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750164030983,24.06908304,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750164031495,24.06908304,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750164031697,25.26868585,151.08,151.01,29.01713272]
["bitfinex","SOLUSD",1750164031901,24.06908304,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750164033716,5.41943418,151.07,151.03,12.04037121]
["bitfinex","SOLUSD",1750164034316,5.41943418,151.07,151.03,6.62093703]
["bitfinex","SOLUSD",1750164034521,5.41943418,151.07,151.03,12.04037121]
["bitfinex","SOLUSD",1750164035733,5.41943418,151.07,151.01,5.84]
["bitfinex","SOLUSD",1750164035734,5.41943418,151.04,151.01,5.84]
["bitfinex","SOLUSD",1750164035897,5.41943418,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164036301,18.64964886,151.06,151.01,5.84]
["bitfinex","SOLUSD",1750164036502,5.41943418,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164037708,24.06908304,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164039401,25.55298179,151.08,151.01,5.84]
["bitfinex","SOLUSD",1750164039598,5.41943418,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164039845,24.06908304,151.02,151.01,5.84]
["bitfinex","SOLUSD",1750164040929,5.41943418,151.03,151.01,5.84]
["bitfinex","SOLUSD",1750164041109,5.41943418,151.04,151.01,5.84]
["bitfinex","SOLUSD",1750164041307,5.41943418,151.03,151.01,5.582455]
["bitfinex","SOLUSD",1750164044966,6.62062005,151.05,151.01,5.582455]
["bitfinex","SOLUSD",1750164045441,5.41943418,151.04,151.01,5.582455]
["bitfinex","SOLUSD",1750164047422,5.41943418,151.03,151.01,5.582455]
["bitfinex","SOLUSD",1750164048547,5.41943418,151.04,151.01,12.20446449]
["bitfinex","SOLUSD",1750164048934,18.64964886,151.06,151.01,17.62389867]
["bitfinex","SOLUSD",1750164049117,8.246,151.09,151.01,12.20446449]
["bitfinex","SOLUSD",1750164049320,25.26882264,151.08,151.03,12.04052399]
["bitfinex","SOLUSD",1750164049644,24.06908304,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750164049830,5.41943418,151.07,151.03,6.62108981]
["bitfinex","SOLUSD",1750164050150,5.41943418,151.07,151.03,12.04052399]
["bitfinex","SOLUSD",1750164050842,18.64964886,151.08,151.04,5.41943418]
["bitfinex","SOLUSD",1750164051026,7.08593418,151.09,151.04,5.41943418]
["bitfinex","SOLUSD",1750164051446,7.08593418,151.09,151.05,6.62032439]
["bitfinex","SOLUSD",1750164051869,18.64964886,151.05,151.0,6.62251655]
["bitfinex","SOLUSD",1750164052157,18.64964886,151.06,151.01,5.41943418]
["bitfinex","SOLUSD",1750164052320,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164052521,5.41943418,151.04,151.0,18.04195073]
["bitfinex","SOLUSD",1750164054639,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164056830,25.26961053,151.06,151.0,12.62251655]
["bitfinex","SOLUSD",1750164057153,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164057537,25.26961053,151.06,151.0,12.62251655]
["bitfinex","SOLUSD",1750164057849,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164058355,5.41943418,151.03,151.0,12.62251655]
["bitfinex","SOLUSD",1750164059026,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164059234,5.41943418,151.04,151.0,18.04195073]
["bitfinex","SOLUSD",1750164059848,18.64964886,151.06,151.0,18.04195073]
["bitfinex","SOLUSD",1750164060053,18.64964886,151.07,151.03,5.41943418]
["bitfinex","SOLUSD",1750164060239,24.06908304,151.07,151.03,5.41943418]
["bitfinex","SOLUSD",1750164060653,5.41943418,151.06,151.02,5.41943418]
["bitfinex","SOLUSD",1750164060847,5.41943418,151.05,151.0,12.62251655]
["bitfinex","SOLUSD",1750164061050,5.41943418,151.04,151.0,18.04195073]
["bitfinex","SOLUSD",1750164061942,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164062552,5.41943418,151.03,151.0,12.62251655]
["bitfinex","SOLUSD",1750164063149,5.41943418,151.04,151.0,12.62251655]
["bitfinex","SOLUSD",1750164063460,5.41943418,151.06,151.02,5.41943418]
["bitfinex","SOLUSD",1750164063938,5.41943418,151.06,151.02,12.04082506]
["bitfinex","SOLUSD",1750164064355,5.41943418,151.07,151.03,5.41943418]
["bitfinex","SOLUSD",1750164064535,18.64964886,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750164064738,24.06908304,151.08,151.03,5.41943418]
["bitfinex","SOLUSD",1750164065946,4.94109719,151.1,151.05,12.03946631]
["bitfinex","SOLUSD",1750164066135,5.41943418,151.09,151.05,12.03946631]
["bitfinex","SOLUSD",1750164066635,7.03793418,151.13,151.08,5.41943418]
["bitfinex","SOLUSD",1750164066842,7.03793418,151.13,151.09,5.41943418]
["bitfinex","SOLUSD",1750164067035,5.41943418,151.12,151.07,6.0]
["bitfinex","SOLUSD",1750164067274,5.41943418,151.12,151.07,11.41943418]
["bitfinex","SOLUSD",1750164067478,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164068771,5.41943418,151.08,151.07,6.0]
["bitfinex","SOLUSD",1750164068939,6.61792854,151.11,151.07,6.0]
["bitfinex","SOLUSD",1750164069145,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164069445,5.41943418,151.08,151.07,6.0]
["bitfinex","SOLUSD",1750164070361,6.61792854,151.11,151.07,6.0]
["bitfinex","SOLUSD",1750164070566,5.41943418,151.08,151.07,6.0]
["bitfinex","SOLUSD",1750164070952,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164071148,5.41943418,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164071660,5.41943418,151.1,151.07,12.61932145]
["bitfinex","SOLUSD",1750164072055,5.41943418,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164072357,24.06908304,151.12,151.07,18.03871905]
["bitfinex","SOLUSD",1750164072861,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164073161,25.26699815,151.12,151.07,6.0]
["bitfinex","SOLUSD",1750164073538,5.41943418,151.11,151.07,18.03874548]
["bitfinex","SOLUSD",1750164073738,5.41943418,151.11,151.07,12.6193113]
["bitfinex","SOLUSD",1750164075274,5.41943418,151.11,151.07,18.03874548]
["bitfinex","SOLUSD",1750164075656,18.64964886,151.12,151.07,12.6193113]
["bitfinex","SOLUSD",1750164075867,5.41943418,151.11,151.07,12.6193113]
["bitfinex","SOLUSD",1750164076172,18.64964886,151.12,151.08,6.61881406]
["bitfinex","SOLUSD",1750164076480,24.06908304,151.12,151.08,6.61881406]
["bitfinex","SOLUSD",1750164076644,5.41943418,151.11,151.07,18.03869616]
["bitfinex","SOLUSD",1750164077141,5.41943418,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164077351,5.41943418,151.11,151.07,6.0]
["bitfinex","SOLUSD",1750164077773,5.41943418,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164078154,5.41943418,151.11,151.07,18.03886444]
["bitfinex","SOLUSD",1750164078778,12.03716014,151.11,151.07,6.0]
["bitfinex","SOLUSD",1750164078966,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164079285,5.41943418,151.1,151.07,12.61942853]
["bitfinex","SOLUSD",1750164081485,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164081851,5.41943418,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164082254,25.26709604,151.12,151.07,12.61943263]
["bitfinex","SOLUSD",1750164082716,5.41943418,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164082991,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164083144,18.64964886,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164083348,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164083959,24.06908304,151.1,151.07,6.0]
["bitfinex","SOLUSD",1750164084162,5.41943418,151.09,151.07,6.0]
["bitfinex","SOLUSD",1750164085248,5.41943418,151.08,151.01,5.96]
["bitfinex","SOLUSD",1750164085448,12.65100393,151.09,151.01,12.582078]
["bitfinex","SOLUSD",1750164085449,5.41943418,151.04,151.01,12.582078]
["bitfinex","SOLUSD",1750164085661,5.41943418,151.04,151.01,5.96]
["bitfinex","SOLUSD",1750164085980,5.41943418,151.03,151.01,5.96]
["bitfinex","SOLUSD",1750164086147,18.64964886,151.05,151.01,5.96]
["bitfinex","SOLUSD",1750164086353,5.41943418,151.03,151.01,5.96]
["bitfinex","SOLUSD",1750164087292,5.41943418,151.02,151.01,5.96]
["bitfinex","SOLUSD",1750164087795,5.41943418,151.04,151.01,5.96]
["bitfinex","SOLUSD",1750164088592,5.41943418,151.03,151.01,5.96]
["bitfinex","SOLUSD",1750164089170,5.41943418,151.04,151.01,12.58205206]
["bitfinex","SOLUSD",1750164089784,5.41943418,151.03,151.01,5.96]
["bitfinex","SOLUSD",1750164091263,5.41943418,151.02,151.01,5.96]
["bitfinex","SOLUSD",1750164092987,18.64964886,151.02,150.97,32.62364986]
["bitfinex","SOLUSD",1750164093171,24.06908304,151.02,150.97,32.62364986]
["bitfinex","SOLUSD",1750164093490,5.41943418,151.0,150.97,32.62364986]
["bitfinex","SOLUSD",1750164094276,5.41943418,151.01,150.97,32.62364986]
["bitfinex","SOLUSD",1750164097092,5.41943418,151.01,150.97,38.04308404]
["bitfinex","SOLUSD",1750164097499,5.41943418,151.01,150.97,32.62364986]
["bitfinex","SOLUSD",1750164099888,5.41943418,151.0,150.96,12.58409711]
["bitfinex","SOLUSD",1750164100390,5.41943418,151.0,150.96,18.00353129]
["bitfinex","SOLUSD",1750164102723,5.41943418,151.0,150.96,12.58409711]
["bitfinex","SOLUSD",1750164102911,5.41943418,150.98,150.96,5.96]
["bitfinex","SOLUSD",1750164103073,18.64964886,151.0,150.96,5.96]
["bitfinex","SOLUSD",1750164103276,5.41943418,150.98,150.96,5.96]
["bitfinex","SOLUSD",1750164103476,5.41943418,150.97,150.96,5.96]
["bitfinex","SOLUSD",1750164103893,24.06908304,150.97,150.96,5.96]
["bitfinex","SOLUSD",1750164104191,5.41943418,150.97,150.91,17.96570658]
["bitfinex","SOLUSD",1750164104493,5.41943418,150.95,150.91,12.5462724]
["bitfinex","SOLUSD",1750164104669,5.41943418,150.95,150.91,17.96570658]
["bitfinex","SOLUSD",1750164106084,5.41943418,150.95,150.91,12.5462724]
["bitfinex","SOLUSD",1750164107098,5.41943418,150.95,150.91,17.96570658]
["bitfinex","SOLUSD",1750164108198,6.62428153,150.96,150.91,17.96570658]
["bitfinex","SOLUSD",1750164108199,5.41943418,150.96,150.91,17.96570658]
["bitfinex","SOLUSD",1750164108401,5.41943418,150.97,150.93,5.41943418]
["bitfinex","SOLUSD",1750164109330,5.41943418,150.97,150.93,12.04500517]
["bitfinex","SOLUSD",1750164110928,5.41943418,150.97,150.9,26.0]
["bitfinex","SOLUSD",1750164110929,5.41943418,150.96,150.9,26.0]
["bitfinex","SOLUSD",1750164111100,5.41943418,150.94,150.9,11.33943418]
["bitfinex","SOLUSD",1750164111299,5.41943418,150.94,150.9,5.92]
["bitfinex","SOLUSD",1750164111300,5.41943418,150.91,150.9,5.92]
["bitfinex","SOLUSD",1750164111522,5.41943418,150.91,150.85,5.92]
["bitfinex","SOLUSD",1750164111705,18.64964886,150.94,150.85,5.92]
["bitfinex","SOLUSD",1750164111706,5.41943418,150.89,150.85,5.92]
["bitfinex","SOLUSD",1750164111902,5.41943418,150.88,150.85,5.92]
["bitfinex","SOLUSD",1750164112503,5.41943418,150.87,150.85,5.92]
["bitfinex","SOLUSD",1750164112752,5.41943418,150.86,150.85,5.92]
["bitfinex","SOLUSD",1750164113203,18.64964886,150.85,150.8,5.92]
["bitfinex","SOLUSD",1750164113517,18.64964886,150.85,150.75,1.5547]
["bitfinex","SOLUSD",1750164113518,5.41943418,150.82,150.78,6.6317844]
["bitfinex","SOLUSD",1750164113715,5.41943418,150.82,150.78,12.5517844]
["bitfinex","SOLUSD",1750164113933,18.933972,150.87,150.78,17.97121858]
["bitfinex","SOLUSD",1750164114148,5.41943418,150.82,150.78,17.97121858]
["bitfinex","SOLUSD",1750164114496,5.41943418,150.83,150.78,17.97121858]
["bitfinex","SOLUSD",1750164116815,18.79181043,150.87,150.82,5.41943418]
["bitfinex","SOLUSD",1750164116816,24.06908304,150.87,150.82,5.41943418]
["bitfinex","SOLUSD",1750164117633,5.41943418,150.86,150.82,5.41943418]
["bitfinex","SOLUSD",1750164118022,5.41943418,150.85,150.81,5.41943418]
["bitfinex","SOLUSD",1750164118221,5.41943418,150.86,150.82,5.41943418]
["bitfinex","SOLUSD",1750164118949,5.41943418,150.85,150.8,42.57824933]
["bitfinex","SOLUSD",1750164119158,5.41943418,150.84,150.8,47.99768351]
["bitfinex","SOLUSD",1750164119321,5.41943418,150.84,150.8,53.91768351]
["bitfinex","SOLUSD",1750164119649,5.41943418,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1750164120033,25.27792384,150.87,150.81,6.63086002]
["bitfinex","SOLUSD",1750164120225,5.41943418,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1750164120426,5.41943418,150.85,150.81,12.0502942]
["bitfinex","SOLUSD",1750164121344,5.41943418,150.88,150.83,5.41943418]
["bitfinex","SOLUSD",1750164122154,5.41943418,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164122453,5.41943418,150.88,150.81,23.20801007]
["bitfinex","SOLUSD",1750164122454,5.41943418,150.87,150.83,5.41943418]
["bitfinex","SOLUSD",1750164123067,18.64964886,150.9,150.83,5.41943418]
["bitfinex","SOLUSD",1750164123351,5.41943418,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1750164124360,18.64964886,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1750164124541,5.41943418,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1750164125227,18.64964886,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1750164125428,18.64964886,150.94,150.87,5.41943418]
["bitfinex","SOLUSD",1750164125654,5.41943418,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750164126730,5.41943418,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750164127233,5.41943418,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1750164127647,5.41943418,150.93,150.88,12.04703645]
["bitfinex","SOLUSD",1750164128437,18.64964886,150.93,150.88,12.04703645]
["bitfinex","SOLUSD",1750164128643,24.06908304,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750164128846,24.06908304,150.93,150.88,12.04703645]
["bitfinex","SOLUSD",1750164129842,5.41943418,150.89,150.83,12.54998077]
["bitfinex","SOLUSD",1750164130040,5.41943418,150.89,150.84,5.41943418]
["bitfinex","SOLUSD",1750164130249,5.41943418,150.9,150.85,5.41943418]
["bitfinex","SOLUSD",1750164130442,24.06908304,150.92,150.87,5.41943418]
["bitfinex","SOLUSD",1750164130641,24.06908304,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750164131035,24.06908304,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750164131364,5.41943418,150.91,150.87,5.41943418]
["bitfinex","SOLUSD",1750164131660,5.41943418,150.92,150.87,12.04752464]
["bitfinex","SOLUSD",1750164131968,5.41943418,150.92,150.88,5.41943418]
["bitfinex","SOLUSD",1750164132457,24.06908304,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750164133443,30.69480317,150.93,150.88,12.04714985]
["bitfinex","SOLUSD",1750164133648,30.69480317,150.93,150.88,6.62771567]
["bitfinex","SOLUSD",1750164133856,30.69480317,150.93,150.88,12.04714985]
["bitfinex","SOLUSD",1750164135667,6.5283,150.95,150.88,12.04714985]
["bitfinex","SOLUSD",1750164135855,18.64964886,150.94,150.9,5.41943418]
["bitfinex","SOLUSD",1750164136161,7.00163418,150.96,150.92,5.41943418]
["bitfinex","SOLUSD",1750164136353,1.5822,150.96,150.92,5.41943418]
["bitfinex","SOLUSD",1750164137064,7.00163418,150.96,150.9,5.9]
["bitfinex","SOLUSD",1750164137249,7.00163418,150.96,150.91,5.41943418]
["bitfinex","SOLUSD",1750164137854,7.00163418,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1750164139243,24.06908304,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1750164139768,5.41943418,150.94,150.9,17.94619272]
["bitfinex","SOLUSD",1750164140154,24.06908304,150.95,150.9,17.94619272]
["bitfinex","SOLUSD",1750164140743,6.4326,150.99,150.93,5.41943418]
["bitfinex","SOLUSD",1750164140943,6.4326,150.99,150.9,29.09402162]
["bitfinex","SOLUSD",1750164140944,6.4326,150.99,150.95,5.41943418]
["bitfinex","SOLUSD",1750164141164,11.85203418,150.99,150.95,5.41943418]
["bitfinex","SOLUSD",1750164142969,1.646,151.0,150.95,5.41943418]
["bitfinex","SOLUSD",1750164143160,7.06543418,151.0,150.96,12.04370551]
["bitfinex","SOLUSD",1750164144671,7.06543418,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1750164146380,5.41943418,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1750164147677,5.41943418,150.99,150.94,5.41943418]
["bitfinex","SOLUSD",1750164147678,5.41943418,150.98,150.94,5.41943418]
["bitfinex","SOLUSD",1750164149658,5.41943418,150.98,150.94,12.04419173]
["bitfinex","SOLUSD",1750164150186,5.41943418,150.98,150.94,6.62475755]
["bitfinex","SOLUSD",1750164150488,5.41943418,150.98,150.94,12.04419173]
["bitfinex","SOLUSD",1750164150977,5.41943418,150.95,150.9,12.52673688]
["bitfinex","SOLUSD",1750164151153,5.41943418,150.92,150.9,5.9]
["bitfinex","SOLUSD",1750164151352,5.41943418,150.91,150.87,12.04739457]
["bitfinex","SOLUSD",1750164151553,18.64964886,150.93,150.86,6.6285919]
["bitfinex","SOLUSD",1750164151780,1.5522,150.94,150.86,6.6285919]
["bitfinex","SOLUSD",1750164151781,5.41943418,150.89,150.86,6.6285919]
["bitfinex","SOLUSD",1750164152366,5.41943418,150.87,150.85,5.9]
["bitfinex","SOLUSD",1750164153058,5.41943418,150.88,150.85,5.9]
["bitfinex","SOLUSD",1750164153761,5.41943418,150.88,150.85,12.52910139]
["bitfinex","SOLUSD",1750164154093,18.64964886,150.93,150.87,5.41943418]
["bitfinex","SOLUSD",1750164154284,5.41943418,150.91,150.87,5.41943418]
["bitfinex","SOLUSD",1750164155187,5.41943418,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1750164156672,5.41943418,150.9,150.87,6.62804289]
["bitfinex","SOLUSD",1750164157481,6.62624542,150.92,150.87,6.62804289]
["bitfinex","SOLUSD",1750164157678,5.41943418,150.91,150.87,6.62804289]
["bitfinex","SOLUSD",1750164162095,25.27537517,150.93,150.87,12.04747707]
["bitfinex","SOLUSD",1750164162300,5.41943418,150.91,150.87,12.04747707]
["bitfinex","SOLUSD",1750164162598,5.41943418,150.91,150.87,6.62804289]
["bitfinex","SOLUSD",1750164162979,5.41943418,150.9,150.87,6.62804289]
["bitfinex","SOLUSD",1750164163373,5.41943418,150.89,150.87,6.62804289]
["bitfinex","SOLUSD",1750164163592,5.41943418,150.9,150.87,6.62804289]
["bitfinex","SOLUSD",1750164164364,5.41943418,150.91,150.87,12.04747707]
["bitfinex","SOLUSD",1750164165687,5.41943418,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1750164166004,5.41943418,150.91,150.87,5.41943418]
["bitfinex","SOLUSD",1750164166300,5.41943418,150.92,150.87,5.41943418]
["bitfinex","SOLUSD",1750164166981,5.41943418,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1750164167602,5.41943418,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1750164167897,5.41943418,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1750164168769,5.41943418,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1750164169403,5.41943418,150.92,150.88,12.04721784]
["bitfinex","SOLUSD",1750164170109,5.41943418,150.9,150.86,6.62866233]
["bitfinex","SOLUSD",1750164170278,5.41943418,150.88,150.85,5.9]
["bitfinex","SOLUSD",1750164170472,5.41943418,150.87,150.85,5.9]
["bitfinex","SOLUSD",1750164170872,5.41943418,150.86,150.85,5.9]
["bitfinex","SOLUSD",1750164171301,5.41943418,150.86,150.82,6.63023501]
["bitfinex","SOLUSD",1750164171502,5.41943418,150.85,150.8,11.35943418]
["bitfinex","SOLUSD",1750164171813,25.27808804,150.87,150.8,5.94]
["bitfinex","SOLUSD",1750164171814,5.41943418,150.84,150.8,5.94]
["bitfinex","SOLUSD",1750164172305,5.41943418,150.83,150.8,5.94]
["bitfinex","SOLUSD",1750164172505,5.41943418,150.83,150.8,12.571123]
["bitfinex","SOLUSD",1750164172877,24.06908304,150.84,150.8,12.571123]
["bitfinex","SOLUSD",1750164173083,5.41943418,150.85,150.8,17.99055718]
["bitfinex","SOLUSD",1750164173309,5.41943418,150.86,150.81,5.41943418]
["bitfinex","SOLUSD",1750164173983,5.41943418,150.86,150.82,5.41943418]
["bitfinex","SOLUSD",1750164174181,5.41943418,150.89,150.84,5.41943418]
["bitfinex","SOLUSD",1750164174706,5.41943418,150.89,150.85,12.04853593]
["bitfinex","SOLUSD",1750164175073,5.41943418,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1750164175279,5.41943418,150.87,150.84,6.6293688]
["bitfinex","SOLUSD",1750164177281,24.06908304,150.88,150.84,12.04880298]
["bitfinex","SOLUSD",1750164178719,5.41943418,150.88,150.84,12.04880298]
["bitfinex","SOLUSD",1750164178900,24.06908304,150.89,150.84,12.04880298]
["bitfinex","SOLUSD",1750164180005,11.75543418,150.91,150.87,5.41943418]
["bitfinex","SOLUSD",1750164180187,37.0316085,150.91,150.87,5.41943418]
["bitfinex","SOLUSD",1750164180394,30.40508304,150.91,150.86,5.41943418]
["bitfinex","SOLUSD",1750164180597,30.40508304,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1750164180893,37.03156497,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1750164181214,5.41943418,150.9,150.86,6.6285216]
["bitfinex","SOLUSD",1750164181402,5.41943418,150.9,150.84,5.41943418]
["bitfinex","SOLUSD",1750164181403,5.41943418,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164181615,5.41943418,150.89,150.84,5.41943418]
["bitfinex","SOLUSD",1750164181991,18.64964886,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164182196,11.75543418,150.91,150.86,5.41943418]
["bitfinex","SOLUSD",1750164182409,5.41943418,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164182585,6.336,150.91,150.86,12.04769951]
["bitfinex","SOLUSD",1750164182793,11.75543418,150.91,150.86,12.04769951]
["bitfinex","SOLUSD",1750164183099,5.41943418,150.9,150.86,12.04769951]
["bitfinex","SOLUSD",1750164183511,5.41943418,150.9,150.86,6.62826533]
["bitfinex","SOLUSD",1750164183697,24.06908304,150.9,150.86,6.62826533]
["bitfinex","SOLUSD",1750164184883,24.06908304,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164185106,5.41943418,150.89,150.85,5.41943418]
["bitfinex","SOLUSD",1750164185515,24.06908304,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164185887,18.64964886,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164186195,24.06908304,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164186595,24.06908304,150.9,150.84,23.20339431]
["bitfinex","SOLUSD",1750164186810,24.06908304,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164187020,24.06908304,150.9,150.86,12.04801107]
["bitfinex","SOLUSD",1750164189207,24.06908304,150.9,150.86,6.62857689]
["bitfinex","SOLUSD",1750164189601,24.06908304,150.9,150.86,12.04801107]
["bitfinex","SOLUSD",1750164190106,24.06908304,150.9,150.86,6.62857689]
["bitfinex","SOLUSD",1750164190318,24.06908304,150.9,150.86,12.04801107]
["bitfinex","SOLUSD",1750164191399,5.41943418,150.91,150.86,12.04801107]
["bitfinex","SOLUSD",1750164191723,18.64964886,150.91,150.88,5.41943418]
["bitfinex","SOLUSD",1750164192026,18.64964886,150.91,150.86,6.62857689]
["bitfinex","SOLUSD",1750164192206,18.64964886,150.91,150.88,5.41943418]
["bitfinex","SOLUSD",1750164192601,5.41943418,150.94,150.89,5.41943418]
["bitfinex","SOLUSD",1750164192801,18.64964886,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750164193724,24.06908304,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1750164193902,24.06908304,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750164194706,24.06908304,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750164194912,24.06908304,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750164195220,24.06908304,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1750164196122,5.41943418,150.92,150.88,6.62760654]
["bitfinex","SOLUSD",1750164196347,5.41943418,150.92,150.88,12.04704072]
["bitfinex","SOLUSD",1750164197414,5.41943418,150.92,150.88,6.62760654]
["bitfinex","SOLUSD",1750164197922,5.41943418,150.92,150.88,12.04704072]
["bitfinex","SOLUSD",1750164199727,5.41943418,150.91,150.88,6.62760654]
["bitfinex","SOLUSD",1750164200423,5.41943418,150.92,150.88,6.62760654]
["bitfinex","SOLUSD",1750164200629,5.41943418,150.92,150.88,12.04704072]
["bitfinex","SOLUSD",1750164201207,5.41943418,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1750164201413,5.41943418,150.91,150.87,5.41943418]
["bitfinex","SOLUSD",1750164201613,5.41943418,150.92,150.87,5.41943418]
["bitfinex","SOLUSD",1750164202015,5.41943418,150.92,150.88,5.41943418]
["bitfinex","SOLUSD",1750164202728,36.57606719,150.93,150.88,5.41943418]
["bitfinex","SOLUSD",1750164202938,5.41943418,150.92,150.88,5.41943418]
["bitfinex","SOLUSD",1750164203106,35.36973946,150.93,150.88,12.0468129]
["bitfinex","SOLUSD",1750164204417,11.30065642,150.93,150.9,5.41943418]
["bitfinex","SOLUSD",1750164205032,11.30065642,150.93,150.9,12.046193]
["bitfinex","SOLUSD",1750164207137,11.30065642,150.93,150.9,6.62675882]
["bitfinex","SOLUSD",1750164207340,11.30065642,150.93,150.9,12.046193]
["bitfinex","SOLUSD",1750164209030,11.30065642,150.93,150.9,6.62675882]
["bitfinex","SOLUSD",1750164212561,11.30065642,150.93,150.9,12.046193]
["bitfinex","SOLUSD",1750164214449,11.30065642,150.93,150.9,6.62675882]
["bitfinex","SOLUSD",1750164214948,16.7200906,150.93,150.89,12.0466197]
["bitfinex","SOLUSD",1750164215952,11.30065642,150.93,150.89,12.0466197]
["bitfinex","SOLUSD",1750164216155,16.7200906,150.93,150.89,12.0466197]
["bitfinex","SOLUSD",1750164216532,16.7200906,150.93,150.89,6.62718552]
["bitfinex","SOLUSD",1750164217465,16.7200906,150.93,150.89,12.0466197]
["bitfinex","SOLUSD",1750164217763,5.41943418,150.91,150.87,12.04765715]
["bitfinex","SOLUSD",1750164217958,17.92630459,150.93,150.86,5.92]
["bitfinex","SOLUSD",1750164217959,5.41943418,150.9,150.86,17.96792674]
["bitfinex","SOLUSD",1750164218257,5.41943418,150.9,150.86,12.54849256]
["bitfinex","SOLUSD",1750164218454,24.06908304,150.91,150.86,17.96792674]
["bitfinex","SOLUSD",1750164220259,5.41943418,150.9,150.86,5.92]
["bitfinex","SOLUSD",1750164220460,5.41943418,150.89,150.86,5.92]
["bitfinex","SOLUSD",1750164221165,5.41943418,150.88,150.86,5.92]
["bitfinex","SOLUSD",1750164221777,5.41943418,150.88,150.84,6.62935279]
["bitfinex","SOLUSD",1750164222474,5.41943418,150.86,150.82,6.63029194]
["bitfinex","SOLUSD",1750164222674,25.27750786,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164222675,24.06908304,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164222873,30.69643242,150.89,150.84,5.41943418]
["bitfinex","SOLUSD",1750164223172,5.41943418,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164223969,25.27699824,150.89,150.84,12.04866712]
["bitfinex","SOLUSD",1750164224153,5.41943418,150.89,150.85,5.41943418]
["bitfinex","SOLUSD",1750164224352,24.06908304,150.9,150.85,5.41943418]
["bitfinex","SOLUSD",1750164224658,24.06908304,150.9,150.86,5.41943418]
["bitfinex","SOLUSD",1750164225762,24.06908304,150.9,150.86,12.04787403]
["bitfinex","SOLUSD",1750164226970,24.06908304,150.9,150.85,5.41943418]
["bitfinex","SOLUSD",1750164227555,5.41943418,150.89,150.83,23.2049327]
["bitfinex","SOLUSD",1750164227749,5.41943418,150.89,150.84,5.41943418]
["bitfinex","SOLUSD",1750164228970,5.41943418,150.89,150.85,12.04853593]
["bitfinex","SOLUSD",1750164230547,5.41943418,150.88,150.83,5.41943418]
["bitfinex","SOLUSD",1750164231054,5.41943418,150.88,150.83,12.04912022]
["bitfinex","SOLUSD",1750164231253,5.41943418,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164231449,5.41943418,150.88,150.83,12.04912022]
["bitfinex","SOLUSD",1750164233177,5.41943418,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164233872,18.64964886,150.88,150.85,5.41943418]
["bitfinex","SOLUSD",1750164234772,18.64964886,150.88,150.84,5.41943418]
["bitfinex","SOLUSD",1750164236267,18.64964886,150.88,150.84,12.04872379]
["bitfinex","SOLUSD",1750164236581,24.06908304,150.89,150.85,5.41943418]
["bitfinex","SOLUSD",1750164237964,24.06908304,150.89,150.85,12.04845349]
["bitfinex","SOLUSD",1750164238163,24.06908304,150.9,150.85,12.04845349]
["bitfinex","SOLUSD",1750164238472,30.69609638,150.9,150.85,12.04845349]
["bitfinex","SOLUSD",1750164238771,5.41943418,150.89,150.85,12.04845349]
["bitfinex","SOLUSD",1750164239354,25.2766622,150.9,150.85,12.04845349]
["bitfinex","SOLUSD",1750164239555,30.69609638,150.9,150.85,12.04845349]
["bitfinex","SOLUSD",1750164239878,5.41943418,150.89,150.85,12.04845349]
["bitfinex","SOLUSD",1750164242285,18.64964886,150.9,150.85,12.04845349]
["bitfinex","SOLUSD",1750164242464,24.06908304,150.9,150.85,12.04845349]
["bitfinex","SOLUSD",1750164243176,5.41943418,150.89,150.85,12.04845349]
["bitfinex","SOLUSD",1750164244371,17.71875642,150.93,150.87,5.41943418]
["bitfinex","SOLUSD",1750164244589,18.64964886,150.92,150.89,5.41943418]
["bitfinex","SOLUSD",1750164245092,18.64964886,150.93,150.89,5.41943418]
["bitfinex","SOLUSD",1750164245404,18.64964886,150.93,150.91,5.41943418]
["bitfinex","SOLUSD",1750164245571,18.64964886,150.93,150.87,5.9]
["bitfinex","SOLUSD",1750164245897,18.64964886,150.93,150.9,5.41943418]
["bitfinex","SOLUSD",1750164246395,18.64964886,150.93,150.9,12.04600524]
["bitfinex","SOLUSD",1750164249796,18.64964886,150.9,150.87,5.9]
["bitfinex","SOLUSD",1750164249978,5.41943418,150.89,150.87,5.9]
["bitfinex","SOLUSD",1750164254178,24.06908304,150.9,150.87,5.9]
["bitfinex","SOLUSD",1750164255696,18.64964886,150.9,150.87,5.9]
["bitfinex","SOLUSD",1750164255897,24.06908304,150.9,150.87,5.9]
["bitfinex","SOLUSD",1750164256909,18.64964886,150.91,150.87,12.04760051]
["bitfinex","SOLUSD",1750164257396,24.06908304,150.91,150.87,12.04760051]
["bitfinex","SOLUSD",1750164257997,5.41943418,150.9,150.86,12.04797932]
["bitfinex","SOLUSD",1750164258576,5.41943418,150.9,150.86,6.62854514]
["bitfinex","SOLUSD",1750164259609,5.41943418,150.9,150.86,12.04797932]
["bitfinex","SOLUSD",1750164259902,25.27617507,150.91,150.86,12.04797932]
["bitfinex","SOLUSD",1750164259903,30.69560925,150.91,150.86,12.04797932]
["bitfinex","SOLUSD",1750164260484,5.41943418,150.9,150.86,12.04797932]
["bitfinex","SOLUSD",1750164260686,12.04633949,150.9,150.86,12.04797932]
["bitfinex","SOLUSD",1750164260896,5.41943418,150.9,150.86,12.04797932]
["bitfinex","SOLUSD",1750164261104,18.64964886,150.89,150.84,6.62954123]
["bitfinex","SOLUSD",1750164261285,24.06908304,150.89,150.85,5.41943418]
["bitfinex","SOLUSD",1750164262511,24.06908304,150.89,150.85,12.04834686]
["bitfinex","SOLUSD",1750164264483,18.64964886,150.87,150.83,5.88]
["bitfinex","SOLUSD",1750164264688,24.06908304,150.87,150.83,11.29943418]
["bitfinex","SOLUSD",1750164265294,5.41943418,150.87,150.83,11.29943418]
["bitfinex","SOLUSD",1750164265585,18.64964886,150.91,150.86,5.41943418]
["bitfinex","SOLUSD",1750164265780,18.64964886,150.91,150.88,5.41943418]
["bitfinex","SOLUSD",1750164266182,4.95897339,150.92,150.88,5.41943418]
["bitfinex","SOLUSD",1750164266403,18.64964886,150.92,150.89,5.41943418]
["bitfinex","SOLUSD",1750164268392,10.37100005,150.93,150.9,5.41943418]
["bitfinex","SOLUSD",1750164268591,10.37100005,150.93,150.91,12.04553738]
["bitfinex","SOLUSD",1750164269092,10.37100005,150.93,150.92,5.41943418]
["bitfinex","SOLUSD",1750164270289,10.37100005,150.93,150.91,6.6261032]
["bitfinex","SOLUSD",1750164270492,10.37100005,150.93,150.92,5.41943418]
["bitfinex","SOLUSD",1750164270711,10.37100005,150.93,150.92,12.04546121]
["bitfinex","SOLUSD",1750164272820,10.37100005,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1750164273006,10.37100005,150.93,150.91,5.41943418]
["bitfinex","SOLUSD",1750164273324,10.37100005,150.93,150.92,5.41943418]
["bitfinex","SOLUSD",1750164275816,10.37100005,150.93,150.92,12.04546121]
["bitfinex","SOLUSD",1750164277116,10.37100005,150.93,150.91,5.41943418]
["bitfinex","SOLUSD",1750164278119,10.37100005,150.93,150.91,12.04586877]
["bitfinex","SOLUSD",1750164278726,10.37100005,150.93,150.89,5.88]
["bitfinex","SOLUSD",1750164278903,10.37100005,150.93,150.9,5.41943418]
["bitfinex","SOLUSD",1750164279900,10.37100005,150.93,150.91,5.41943418]
["bitfinex","SOLUSD",1750164280495,10.37100005,150.93,150.92,5.41943418]
["bitfinex","SOLUSD",1750164282318,10.37100005,150.93,150.92,12.04546121]
["bitfinex","SOLUSD",1750164285225,10.37100005,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1750164285437,10.37100005,150.93,150.92,12.04546121]
["bitfinex","SOLUSD",1750164288026,18.64964886,150.97,150.92,12.04546121]
["bitfinex","SOLUSD",1750164288229,18.64964886,150.97,150.94,5.41943418]
["bitfinex","SOLUSD",1750164289305,18.64964886,150.97,150.94,12.04452859]
["bitfinex","SOLUSD",1750164293335,18.64964886,150.97,150.94,5.41943418]
["bitfinex","SOLUSD",1750164296328,18.64964886,150.97,150.94,12.04452933]
["bitfinex","SOLUSD",1750164296918,18.64964886,150.97,150.94,10.08659663]
["bitfinex","SOLUSD",1750164299547,18.64964886,150.97,150.91,6.6264661]
["bitfinex","SOLUSD",1750164299723,18.64964886,150.97,150.94,3.46150148]
["bitfinex","SOLUSD",1750164301043,3.46150148,150.96,150.9,26.0]
["bitfinex","SOLUSD",1750164301239,3.46150148,150.96,150.91,3.46150148]
["bitfinex","SOLUSD",1750164301240,18.64964886,150.95,150.91,3.46150148]
["bitfinex","SOLUSD",1750164301749,22.11115034,150.95,150.9,10.08840671]
["bitfinex","SOLUSD",1750164301958,22.11115034,150.95,150.91,3.46150148]
["bitfinex","SOLUSD",1750164302551,22.11115034,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1750164302763,22.11115034,150.91,150.89,5.88]
["bitfinex","SOLUSD",1750164302944,5.41380386,150.9,150.89,5.88]
["bitfinex","SOLUSD",1750164303122,24.06345272,150.91,150.89,5.88]
["bitfinex","SOLUSD",1750164303642,18.64964886,150.91,150.89,5.88]
["bitfinex","SOLUSD",1750164303951,24.06345272,150.9,150.89,5.88]
["bitfinex","SOLUSD",1750164304335,24.06345272,150.9,150.86,5.41380386]
["bitfinex","SOLUSD",1750164304532,1.6417,150.93,150.89,5.41380386]
["bitfinex","SOLUSD",1750164304735,1.6417,150.93,150.9,5.41380386]
["bitfinex","SOLUSD",1750164305426,1.6417,150.93,150.89,12.04092038]
["bitfinex","SOLUSD",1750164305821,13.68109605,150.93,150.89,12.04092038]
["bitfinex","SOLUSD",1750164306058,7.05550386,150.93,150.89,5.41380386]
["bitfinex","SOLUSD",1750164306627,18.64964886,150.92,150.89,5.41380386]
["bitfinex","SOLUSD",1750164307418,30.68954527,150.92,150.87,12.04185143]
["bitfinex","SOLUSD",1750164307630,30.0,150.9,150.87,12.04185143]
["bitfinex","SOLUSD",1750164307830,30.0,150.9,150.88,5.41380386]
["bitfinex","SOLUSD",1750164309822,30.0,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1750164310025,30.0,150.9,150.87,5.41380386]
["bitfinex","SOLUSD",1750164310250,30.0,150.9,150.88,5.41380386]
["bitfinex","SOLUSD",1750164310654,30.0,150.9,150.87,5.41380386]
["bitfinex","SOLUSD",1750164311356,30.0,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1750164311559,18.64964886,150.89,150.86,5.41380386]
["bitfinex","SOLUSD",1750164311852,10.86,150.88,150.86,5.41380386]
["bitfinex","SOLUSD",1750164312352,10.86,150.88,150.84,37.29380386]
["bitfinex","SOLUSD",1750164312552,24.06345272,150.87,150.84,5.88]
["bitfinex","SOLUSD",1750164312757,16.27380386,150.86,150.84,5.88]
["bitfinex","SOLUSD",1750164312957,18.64964886,150.85,150.84,5.88]
["bitfinex","SOLUSD",1750164313631,29.50964886,150.85,150.84,5.88]
["bitfinex","SOLUSD",1750164313958,34.92345272,150.85,150.81,12.04465127]
["bitfinex","SOLUSD",1750164314735,10.86,150.84,150.81,12.04465127]
["bitfinex","SOLUSD",1750164316354,10.86,150.84,150.81,5.41380386]
["bitfinex","SOLUSD",1750164316661,17.48958081,150.84,150.8,5.41380386]
["bitfinex","SOLUSD",1750164316833,22.90338467,150.84,150.8,5.41380386]
["bitfinex","SOLUSD",1750164317451,24.06345272,150.83,150.79,37.29380386]
["bitfinex","SOLUSD",1750164317729,29.50964886,150.83,150.79,37.29380386]
["bitfinex","SOLUSD",1750164318532,10.86,150.82,150.79,17.92546727]
["bitfinex","SOLUSD",1750164318732,10.86,150.82,150.79,11.29380386]
["bitfinex","SOLUSD",1750164318932,10.86,150.82,150.79,17.92546596]
["bitfinex","SOLUSD",1750164319669,10.86,150.82,150.79,11.29380386]
["bitfinex","SOLUSD",1750164320561,10.86,150.82,150.79,17.9251237]
["bitfinex","SOLUSD",1750164320871,10.86,150.82,150.8,5.41380386]
["bitfinex","SOLUSD",1750164321643,10.86,150.82,150.8,12.04499885]
["bitfinex","SOLUSD",1750164321862,10.86,150.82,150.81,5.41380386]
["bitfinex","SOLUSD",1750164322768,10.86,150.82,150.8,12.04499885]
["bitfinex","SOLUSD",1750164324466,10.86,150.82,150.8,6.63119499]
["bitfinex","SOLUSD",1750164324658,10.86,150.82,150.8,12.04499885]
["bitfinex","SOLUSD",1750164326467,10.86,150.82,150.8,6.63119499]
["bitfinex","SOLUSD",1750164327976,10.86,150.82,150.8,12.04499885]
["bitfinex","SOLUSD",1750164332172,10.86,150.82,150.79,11.29380386]
["bitfinex","SOLUSD",1750164332368,10.86,150.82,150.79,17.92552601]
["bitfinex","SOLUSD",1750164333563,10.86,150.82,150.79,12.51172215]
["bitfinex","SOLUSD",1750164333746,10.86,150.82,150.79,17.92552601]
["bitfinex","SOLUSD",1750164336356,18.64964886,150.83,150.79,17.92552601]
["bitfinex","SOLUSD",1750164337585,30.69347042,150.83,150.79,12.51172215]
["bitfinex","SOLUSD",1750164338087,30.69347042,150.83,150.79,5.88]
["bitfinex","SOLUSD",1750164338559,18.64964886,150.81,150.79,5.88]
["bitfinex","SOLUSD",1750164338757,24.06345272,150.8,150.79,5.88]
["bitfinex","SOLUSD",1750164339163,24.06345272,150.8,150.76,6.63289344]
["bitfinex","SOLUSD",1750164339486,18.64964886,150.79,150.74,5.88]
["bitfinex","SOLUSD",1750164339664,24.06345272,150.79,150.74,11.29380386]
["bitfinex","SOLUSD",1750164339979,24.06345272,150.79,150.74,5.88]
["bitfinex","SOLUSD",1750164339980,5.41380386,150.77,150.74,5.88]
["bitfinex","SOLUSD",1750164340497,34.92345272,150.76,150.74,5.88]
["bitfinex","SOLUSD",1750164340866,29.50964886,150.76,150.74,5.88]
["bitfinex","SOLUSD",1750164341382,41.88414542,150.76,150.74,5.88]
["bitfinex","SOLUSD",1750164342782,47.29794928,150.76,150.74,5.88]
["bitfinex","SOLUSD",1750164345181,47.29794928,150.76,150.72,6.63463702]
["bitfinex","SOLUSD",1750164346279,5.41380386,150.75,150.71,12.04902677]
["bitfinex","SOLUSD",1750164346472,16.27380386,150.74,150.7,12.04935125]
["bitfinex","SOLUSD",1750164346787,18.64964886,150.73,150.7,5.41380386]
["bitfinex","SOLUSD",1750164346991,24.06345272,150.73,150.69,12.51594947]
["bitfinex","SOLUSD",1750164347189,5.41380386,150.72,150.69,12.51594947]
["bitfinex","SOLUSD",1750164347567,30.0,150.7,150.69,5.88]
["bitfinex","SOLUSD",1750164353791,30.0,150.7,150.67,5.41380386]
["bitfinex","SOLUSD",1750164353967,35.41380386,150.7,150.66,12.05108203]
["bitfinex","SOLUSD",1750164354871,35.41380386,150.7,150.66,6.63727817]
["bitfinex","SOLUSD",1750164355197,18.64964886,150.69,150.66,5.41380386]
["bitfinex","SOLUSD",1750164355398,10.86,150.68,150.66,5.41380386]
["bitfinex","SOLUSD",1750164355571,10.86,150.68,150.65,38.05159403]
["bitfinex","SOLUSD",1750164356402,10.86,150.68,150.66,5.41380386]
["bitfinex","SOLUSD",1750164357175,10.86,150.68,150.66,12.05109165]
["bitfinex","SOLUSD",1750164358679,10.86,150.68,150.66,5.41380386]
["bitfinex","SOLUSD",1750164358888,10.86,150.68,150.64,12.51820836]
["bitfinex","SOLUSD",1750164359207,25.99437634,150.68,150.64,17.93201222]
["bitfinex","SOLUSD",1750164359582,15.13437634,150.68,150.64,17.93201222]
["bitfinex","SOLUSD",1750164360195,5.41380386,150.67,150.64,5.88]
["bitfinex","SOLUSD",1750164360400,24.06345272,150.66,150.64,5.88]
["bitfinex","SOLUSD",1750164360804,28.00258994,150.65,150.64,5.88]
["bitfinex","SOLUSD",1750164361187,28.00258994,150.65,150.61,12.05333234]
["bitfinex","SOLUSD",1750164361389,24.06345272,150.64,150.59,31.88]
["bitfinex","SOLUSD",1750164361589,18.64964886,150.64,150.59,11.29380386]
["bitfinex","SOLUSD",1750164361787,5.41380386,150.63,150.59,11.29380386]
["bitfinex","SOLUSD",1750164361990,5.41380386,150.63,150.59,5.88]
["bitfinex","SOLUSD",1750164362388,5.41380386,150.63,150.59,17.93421708]
["bitfinex","SOLUSD",1750164362706,5.41380386,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750164363094,33.0302397,150.6,150.56,6.64169439]
["bitfinex","SOLUSD",1750164363483,5.41380386,150.59,150.55,0.7832784]
["bitfinex","SOLUSD",1750164363684,5.41380386,150.59,150.55,12.83920629]
["bitfinex","SOLUSD",1750164364008,8.78195956,150.59,150.58,5.41380386]
["bitfinex","SOLUSD",1750164364385,8.78195956,150.59,150.57,5.41380386]
["bitfinex","SOLUSD",1750164364586,8.78195956,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1750164367211,8.47294735,150.61,150.58,12.05479203]
["bitfinex","SOLUSD",1750164367395,8.47294735,150.61,150.59,5.41380386]
["bitfinex","SOLUSD",1750164368990,8.47294735,150.61,150.6,5.41380386]
["bitfinex","SOLUSD",1750164369201,8.47294735,150.61,150.6,12.0539101]
["bitfinex","SOLUSD",1750164372029,8.47294735,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1750164372331,6.1137,150.73,150.63,26.0]
["bitfinex","SOLUSD",1750164372544,12.748258,150.73,150.64,5.88]
["bitfinex","SOLUSD",1750164372848,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164373340,18.64964886,150.71,150.69,12.04987142]
["bitfinex","SOLUSD",1750164373833,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164374035,18.64964886,150.71,150.69,12.04978625]
["bitfinex","SOLUSD",1750164375133,18.64964886,150.72,150.69,12.04978625]
["bitfinex","SOLUSD",1750164376229,18.64964886,150.72,150.7,5.41380386]
["bitfinex","SOLUSD",1750164376623,18.64964886,150.72,150.69,12.04978625]
["bitfinex","SOLUSD",1750164376808,18.64964886,150.72,150.7,5.41380386]
["bitfinex","SOLUSD",1750164377525,18.64964886,150.72,150.65,23.23265847]
["bitfinex","SOLUSD",1750164377826,5.41380386,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164378522,5.41380386,150.71,150.66,5.41380386]
["bitfinex","SOLUSD",1750164378853,5.41380386,150.71,150.65,23.23265847]
["bitfinex","SOLUSD",1750164379012,5.41380386,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164379835,5.41380386,150.71,150.67,12.05076434]
["bitfinex","SOLUSD",1750164380635,5.41380386,150.71,150.67,6.63696048]
["bitfinex","SOLUSD",1750164380833,5.41380386,150.71,150.67,12.05076434]
["bitfinex","SOLUSD",1750164384445,24.06345272,150.66,150.64,5.88]
["bitfinex","SOLUSD",1750164387438,18.64964886,150.66,150.64,5.88]
["bitfinex","SOLUSD",1750164394860,18.64964886,150.66,150.64,12.51832423]
["bitfinex","SOLUSD",1750164395247,18.64964886,150.66,150.64,5.88]
["bitfinex","SOLUSD",1750164400843,5.41380386,150.65,150.64,5.88]
["bitfinex","SOLUSD",1750164401050,24.06345272,150.65,150.64,5.88]
["bitfinex","SOLUSD",1750164401263,18.64964886,150.65,150.64,5.88]
["bitfinex","SOLUSD",1750164403172,5.41380386,150.68,150.64,5.88]
["bitfinex","SOLUSD",1750164403374,18.64964886,150.67,150.64,5.88]
["bitfinex","SOLUSD",1750164404071,5.41380386,150.67,150.64,5.88]
["bitfinex","SOLUSD",1750164404263,5.41380386,150.67,150.64,12.51825219]
["bitfinex","SOLUSD",1750164405273,25.28622763,150.69,150.64,12.51825219]
["bitfinex","SOLUSD",1750164405443,18.64964886,150.67,150.64,12.51825219]
["bitfinex","SOLUSD",1750164406356,25.28622763,150.69,150.64,12.51825219]
["bitfinex","SOLUSD",1750164406561,25.28622763,150.69,150.64,17.93205605]
["bitfinex","SOLUSD",1750164406747,18.64964886,150.67,150.64,17.93205605]
["bitfinex","SOLUSD",1750164408753,18.64964886,150.69,150.65,5.41380386]
["bitfinex","SOLUSD",1750164409266,24.06345272,150.69,150.64,17.93205605]
["bitfinex","SOLUSD",1750164410658,24.06345272,150.7,150.65,5.41380386]
["bitfinex","SOLUSD",1750164410976,18.64964886,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164411357,24.06345272,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164411762,18.64964886,150.7,150.67,5.41380386]
["bitfinex","SOLUSD",1750164411953,18.64964886,150.7,150.66,5.41380386]
["bitfinex","SOLUSD",1750164412149,5.41380386,150.68,150.64,12.51825219]
["bitfinex","SOLUSD",1750164412772,18.64964886,150.71,150.64,12.51825219]
["bitfinex","SOLUSD",1750164413072,5.41380386,150.68,150.64,17.93205605]
["bitfinex","SOLUSD",1750164414573,18.64964886,150.66,150.64,5.88]
["bitfinex","SOLUSD",1750164415293,18.64964886,150.66,150.63,5.41380386]
["bitfinex","SOLUSD",1750164415582,18.64964886,150.66,150.62,12.05277378]
["bitfinex","SOLUSD",1750164416303,18.64964886,150.66,150.62,5.41380386]
["bitfinex","SOLUSD",1750164416304,30.70099129,150.66,150.62,5.41380386]
["bitfinex","SOLUSD",1750164417978,18.64964886,150.66,150.62,12.05289529]
["bitfinex","SOLUSD",1750164418681,25.28713069,150.66,150.62,12.05289529]
["bitfinex","SOLUSD",1750164418866,25.28713069,150.66,150.62,5.41380386]
["bitfinex","SOLUSD",1750164422384,30.70093455,150.66,150.61,17.91330175]
["bitfinex","SOLUSD",1750164422773,30.70093455,150.66,150.61,12.49949789]
["bitfinex","SOLUSD",1750164422972,30.70093455,150.66,150.62,5.41380386]
["bitfinex","SOLUSD",1750164423390,30.70093455,150.66,150.61,12.49949789]
["bitfinex","SOLUSD",1750164423568,5.41380386,150.65,150.61,17.91330175]
["bitfinex","SOLUSD",1750164423765,30.0,150.64,150.61,12.49949789]
["bitfinex","SOLUSD",1750164423988,30.0,150.64,150.61,17.91330175]
["bitfinex","SOLUSD",1750164424875,30.0,150.64,150.61,5.86]
["bitfinex","SOLUSD",1750164424876,18.64964886,150.63,150.61,5.86]
["bitfinex","SOLUSD",1750164425079,30.0,150.64,150.61,11.27380386]
["bitfinex","SOLUSD",1750164426164,30.0,150.64,150.63,5.41380386]
["bitfinex","SOLUSD",1750164428595,30.0,150.64,150.63,12.05258763]
["bitfinex","SOLUSD",1750164429087,4.96938509,150.68,150.63,12.05258763]
["bitfinex","SOLUSD",1750164429270,4.96938509,150.68,150.66,5.41380386]
["bitfinex","SOLUSD",1750164432093,4.96938509,150.68,150.64,6.63825898]
["bitfinex","SOLUSD",1750164432289,4.96938509,150.68,150.66,5.41380386]
["bitfinex","SOLUSD",1750164432805,11.60599708,150.68,150.65,5.41380386]
["bitfinex","SOLUSD",1750164433901,11.60599708,150.68,150.67,5.41380386]
["bitfinex","SOLUSD",1750164433902,18.64964886,150.68,150.67,5.41380386]
["bitfinex","SOLUSD",1750164434091,6.63552806,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164434398,18.64964886,150.7,150.64,5.41380386]
["bitfinex","SOLUSD",1750164434570,18.64964886,150.7,150.69,5.41380386]
["bitfinex","SOLUSD",1750164436108,4.97090749,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164436314,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164436809,23.61882668,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164437011,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164439429,18.64964886,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164439430,35.66546612,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164439709,5.698127,150.7,150.66,5.41380386]
["bitfinex","SOLUSD",1750164439917,18.64964886,150.68,150.65,5.41380386]
["bitfinex","SOLUSD",1750164440984,18.64964886,150.66,150.61,5.86]
["bitfinex","SOLUSD",1750164441179,5.41380386,150.67,150.61,5.86]
["bitfinex","SOLUSD",1750164441180,18.64964886,150.67,150.63,5.41380386]
["bitfinex","SOLUSD",1750164441500,25.28686598,150.67,150.64,5.41380386]
["bitfinex","SOLUSD",1750164442306,18.64964886,150.67,150.64,5.41380386]
["bitfinex","SOLUSD",1750164445190,25.2867877,150.67,150.64,5.41380386]
["bitfinex","SOLUSD",1750164446418,25.2867877,150.67,150.61,12.49951807]
["bitfinex","SOLUSD",1750164446593,30.70059156,150.67,150.63,5.41380386]
["bitfinex","SOLUSD",1750164446791,25.2867877,150.67,150.63,5.41380386]
["bitfinex","SOLUSD",1750164447500,25.2867877,150.67,150.64,5.41380386]
["bitfinex","SOLUSD",1750164450386,25.2867877,150.67,150.62,6.63918804]
["bitfinex","SOLUSD",1750164450615,25.2867877,150.67,150.64,5.41380386]
["bitfinex","SOLUSD",1750164451211,4.96665701,150.68,150.65,5.41380386]
["bitfinex","SOLUSD",1750164451419,18.64964886,150.68,150.65,5.41380386]
["bitfinex","SOLUSD",1750164451808,23.61630587,150.68,150.65,5.41380386]
["bitfinex","SOLUSD",1750164452112,23.61630587,150.68,150.64,6.6381768]
["bitfinex","SOLUSD",1750164452113,18.64964886,150.7,150.67,5.41380386]
["bitfinex","SOLUSD",1750164452317,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164452909,18.64964886,150.71,150.64,28.64783833]
["bitfinex","SOLUSD",1750164453214,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164454619,18.64964886,150.71,150.7,5.41380386]
["bitfinex","SOLUSD",1750164455208,4.96580897,150.73,150.7,5.41380386]
["bitfinex","SOLUSD",1750164455519,18.64964886,150.73,150.72,5.41380386]
["bitfinex","SOLUSD",1750164456109,13.19137661,150.74,150.72,5.41380386]
["bitfinex","SOLUSD",1750164456326,8.22556764,150.74,150.73,5.41380386]
["bitfinex","SOLUSD",1750164460843,8.22556764,150.74,150.69,6.63614042]
["bitfinex","SOLUSD",1750164461038,8.22556764,150.74,150.73,5.41380386]
["bitfinex","SOLUSD",1750164463943,8.22556764,150.74,150.73,12.04818321]
["bitfinex","SOLUSD",1750164470756,8.22556764,150.74,150.73,17.88818321]
["bitfinex","SOLUSD",1750164472155,8.22556764,150.74,150.73,12.47437935]
["bitfinex","SOLUSD",1750164472470,8.22556764,150.74,150.73,17.88818321]
["bitfinex","SOLUSD",1750164473172,8.22556764,150.74,150.73,11.25380386]
["bitfinex","SOLUSD",1750164475678,8.22556764,150.74,150.68,1.5304]
["bitfinex","SOLUSD",1750164475679,26.8752165,150.74,150.7,5.41380386]
["bitfinex","SOLUSD",1750164475895,24.06345272,150.73,150.68,11.25380386]
["bitfinex","SOLUSD",1750164476195,18.64964886,150.71,150.68,11.25380386]
["bitfinex","SOLUSD",1750164477171,5.41380386,150.73,150.68,11.25380386]
["bitfinex","SOLUSD",1750164477481,18.64964886,150.71,150.68,11.25380386]
["bitfinex","SOLUSD",1750164480383,18.64964886,150.71,150.68,5.84]
["bitfinex","SOLUSD",1750164480563,18.64964886,150.71,150.68,11.25380386]
["bitfinex","SOLUSD",1750164481554,6.63528525,150.71,150.68,11.25380386]
["bitfinex","SOLUSD",1750164482080,25.28493411,150.71,150.68,11.25380386]
["bitfinex","SOLUSD",1750164482776,25.28493411,150.71,150.68,5.84]
["bitfinex","SOLUSD",1750164482962,25.28493411,150.71,150.59,6.64054718]
["bitfinex","SOLUSD",1750164482963,18.64964886,150.68,150.59,6.64054718]
["bitfinex","SOLUSD",1750164483160,18.64964886,150.66,150.63,5.41380386]
["bitfinex","SOLUSD",1750164483686,5.41380386,150.68,150.63,5.41380386]
["bitfinex","SOLUSD",1750164484268,5.41380386,150.68,150.63,12.05240735]
["bitfinex","SOLUSD",1750164484503,5.41380386,150.68,150.64,5.41380386]
["bitfinex","SOLUSD",1750164484851,5.41380386,150.68,150.63,6.63860349]
["bitfinex","SOLUSD",1750164484852,18.64964886,150.69,150.66,5.41380386]
["bitfinex","SOLUSD",1750164485089,18.64964886,150.69,150.65,5.41380386]
["bitfinex","SOLUSD",1750164485294,24.06345272,150.69,150.65,5.41380386]
["bitfinex","SOLUSD",1750164485861,24.06345272,150.69,150.64,5.41380386]
["bitfinex","SOLUSD",1750164486387,25.28600845,150.69,150.64,12.05188055]
["bitfinex","SOLUSD",1750164486587,25.28600845,150.69,150.63,5.41380386]
["bitfinex","SOLUSD",1750164486588,5.41380386,150.68,150.63,5.41380386]
["bitfinex","SOLUSD",1750164488595,5.41380386,150.68,150.64,5.41380386]
["bitfinex","SOLUSD",1750164488972,30.69981231,150.69,150.64,5.41380386]
["bitfinex","SOLUSD",1750164489286,30.69981231,150.69,150.61,6.63966536]
["bitfinex","SOLUSD",1750164489454,30.69981231,150.69,150.64,5.41380386]
["bitfinex","SOLUSD",1750164489655,5.41380386,150.68,150.64,5.41380386]
["bitfinex","SOLUSD",1750164489974,30.69981231,150.69,150.64,5.41380386]
["bitfinex","SOLUSD",1750164490695,5.41380386,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1750164490992,5.41380386,150.68,150.63,5.41380386]
["bitfinex","SOLUSD",1750164491485,12.05047687,150.68,150.63,5.41380386]
["bitfinex","SOLUSD",1750164494399,18.64964886,150.66,150.62,6.63887231]
["bitfinex","SOLUSD",1750164494605,18.64964886,150.66,150.63,5.41380386]
["bitfinex","SOLUSD",1750164495475,30.0,150.65,150.62,5.41380386]
["bitfinex","SOLUSD",1750164497125,18.64964886,150.64,150.61,5.41380386]
["bitfinex","SOLUSD",1750164501742,18.64964886,150.64,150.62,5.41380386]
["bitfinex","SOLUSD",1750164503155,18.64964886,150.64,150.6,12.47994147]
["bitfinex","SOLUSD",1750164503368,18.64964886,150.64,150.62,5.41380386]
["bitfinex","SOLUSD",1750164506664,30.0,150.65,150.63,5.41380386]
["bitfinex","SOLUSD",1750164506952,6.63437935,150.73,150.64,10.82760772]
["bitfinex","SOLUSD",1750164507130,6.63437935,150.73,150.7,5.41380386]
["bitfinex","SOLUSD",1750164507331,48.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164507832,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164508036,18.64964886,150.71,150.7,5.41380386]
["bitfinex","SOLUSD",1750164508354,18.64964886,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164508935,18.64964886,150.71,150.7,5.41380386]
["bitfinex","SOLUSD",1750164510262,25.28492158,150.71,150.69,5.41380386]
["bitfinex","SOLUSD",1750164510429,18.64964886,150.7,150.65,6.63764407]
["bitfinex","SOLUSD",1750164510631,18.64964886,150.7,150.67,5.41380386]
["bitfinex","SOLUSD",1750164510954,30.69872544,150.71,150.67,5.41380386]
["bitfinex","SOLUSD",1750164511270,5.41380386,150.7,150.66,5.41380386]
["bitfinex","SOLUSD",1750164512260,18.64964886,150.68,150.66,5.41380386]
["bitfinex","SOLUSD",1750164512857,24.06345272,150.68,150.62,12.47906507]
["bitfinex","SOLUSD",1750164513048,24.06345272,150.68,150.63,5.41380386]
["bitfinex","SOLUSD",1750164513356,24.06345272,150.68,150.64,5.41380386]
["bitfinex","SOLUSD",1750164513851,18.64964886,150.68,150.64,5.41380386]
["bitfinex","SOLUSD",1750164514051,18.64964886,150.66,150.62,12.47906507]
["bitfinex","SOLUSD",1750164514256,18.64964886,150.66,150.64,5.41380386]
["bitfinex","SOLUSD",1750164516260,30.70098528,150.66,150.62,11.25380386]
["bitfinex","SOLUSD",1750164516442,18.64964886,150.66,150.63,5.41380386]
["bitfinex","SOLUSD",1750164519746,18.64964886,150.66,150.62,12.4791594]
["bitfinex","SOLUSD",1750164519943,18.64964886,150.66,150.63,5.41380386]
["bitfinex","SOLUSD",1750164520859,18.64964886,150.66,150.64,5.41380386]
["bitfinex","SOLUSD",1750164521057,18.64964886,150.66,150.62,12.4791594]
["bitfinex","SOLUSD",1750164521356,18.64964886,150.66,150.64,5.41380386]
["bitfinex","SOLUSD",1750164522060,25.28712535,150.66,150.62,12.4791594]
["bitfinex","SOLUSD",1750164522268,25.28712535,150.66,150.63,5.41380386]
["bitfinex","SOLUSD",1750164522569,18.64964886,150.65,150.62,5.84]
["bitfinex","SOLUSD",1750164522771,12.05128035,150.66,150.59,32.64042482]
["bitfinex","SOLUSD",1750164523083,5.41380386,150.65,150.57,31.84]
["bitfinex","SOLUSD",1750164523368,5.41380386,150.65,150.61,5.41380386]
["bitfinex","SOLUSD",1750164523369,24.06345272,150.65,150.61,5.41380386]
["bitfinex","SOLUSD",1750164523970,18.64964886,150.63,150.61,5.41380386]
["bitfinex","SOLUSD",1750164524853,18.64964886,150.63,150.6,5.41380386]
["bitfinex","SOLUSD",1750164525262,18.64964886,150.63,150.58,6.64079741]
["bitfinex","SOLUSD",1750164525449,18.64964886,150.63,150.57,5.84]
["bitfinex","SOLUSD",1750164525450,24.06345272,150.63,150.57,5.84]
["bitfinex","SOLUSD",1750164525658,24.06345272,150.63,150.58,5.41380386]
["bitfinex","SOLUSD",1750164526161,18.64964886,150.61,150.57,5.84]
["bitfinex","SOLUSD",1750164526364,18.64964886,150.61,150.59,5.41380386]
["bitfinex","SOLUSD",1750164527165,6.63967441,150.61,150.59,5.41380386]
["bitfinex","SOLUSD",1750164527372,18.64964886,150.61,150.59,5.41380386]
["bitfinex","SOLUSD",1750164528274,6.63896194,150.63,150.59,5.41380386]
["bitfinex","SOLUSD",1750164528469,6.63896194,150.63,150.58,6.64090712]
["bitfinex","SOLUSD",1750164528666,6.63896194,150.63,150.59,5.41380386]
["bitfinex","SOLUSD",1750164530068,6.63896194,150.63,150.57,12.48126738]
["bitfinex","SOLUSD",1750164530250,6.63896194,150.63,150.6,5.41380386]
["bitfinex","SOLUSD",1750164530975,30.70197377,150.64,150.6,5.41380386]
["bitfinex","SOLUSD",1750164531155,25.28816991,150.64,150.61,5.41380386]
["bitfinex","SOLUSD",1750164531478,25.28816991,150.64,150.6,5.41380386]
["bitfinex","SOLUSD",1750164531680,30.24836824,150.64,150.6,5.41380386]
["bitfinex","SOLUSD",1750164531880,35.6621721,150.64,150.6,5.41380386]
["bitfinex","SOLUSD",1750164532066,5.698127,150.63,150.57,12.48124817]
["bitfinex","SOLUSD",1750164532256,5.698127,150.63,150.58,5.41380386]
["bitfinex","SOLUSD",1750164532776,18.64964886,150.61,150.57,5.84]
["bitfinex","SOLUSD",1750164533076,18.64964886,150.61,150.56,5.41380386]
["bitfinex","SOLUSD",1750164533248,18.64964886,150.61,150.58,5.41380386]
["bitfinex","SOLUSD",1750164533650,25.28936874,150.61,150.58,5.41380386]
["bitfinex","SOLUSD",1750164534961,18.64964886,150.61,150.58,5.41380386]
["bitfinex","SOLUSD",1750164535280,25.28932223,150.61,150.58,5.41380386]
["bitfinex","SOLUSD",1750164536157,25.28932223,150.61,150.56,6.64170439]
["bitfinex","SOLUSD",1750164536361,25.28932223,150.61,150.57,5.41380386]
["bitfinex","SOLUSD",1750164536560,25.28932223,150.61,150.56,6.64170439]
["bitfinex","SOLUSD",1750164536759,18.64964886,150.59,150.56,5.41380386]
["bitfinex","SOLUSD",1750164536962,18.64964886,150.59,150.55,6.19708226]
["bitfinex","SOLUSD",1750164538681,25.29023854,150.59,150.55,6.19708226]
["bitfinex","SOLUSD",1750164539263,30.7040424,150.59,150.55,0.7832784]
["bitfinex","SOLUSD",1750164539686,57.8640424,150.59,150.55,0.7832784]
["bitfinex","SOLUSD",1750164540275,5.41380386,150.58,150.55,0.7832784]
["bitfinex","SOLUSD",1750164540463,30.0,150.57,150.55,0.7832784]
["bitfinex","SOLUSD",1750164540661,42.05546961,150.57,150.55,0.7832784]
["bitfinex","SOLUSD",1750164540970,51.50777586,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164541186,46.093972,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164541361,51.50777586,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164542800,58.14964621,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164544494,84.14964621,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164551531,78.73584235,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164551681,78.45151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164552003,78.51151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164552210,84.20964621,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164553102,78.79584235,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164553407,84.20964621,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164554609,78.79584235,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164556898,18.64964886,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164557815,18.64964886,150.56,150.55,6.19708226]
["bitfinex","SOLUSD",1750164558715,18.64964886,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164558894,18.64964886,150.56,150.55,6.19708226]
["bitfinex","SOLUSD",1750164559497,18.64964886,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164563626,52.53151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164563814,45.88964886,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164564331,52.53151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164565026,18.64964886,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164565210,25.29151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164568931,30.70532307,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164571249,25.29151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164575236,30.0,150.57,150.55,0.7832784]
["bitfinex","SOLUSD",1750164575436,30.0,150.57,150.55,6.19708226]
["bitfinex","SOLUSD",1750164576119,30.0,150.57,150.56,5.41380386]
["bitfinex","SOLUSD",1750164577420,30.0,150.57,150.55,6.19708226]
["bitfinex","SOLUSD",1750164578959,30.0,150.57,150.56,5.41380386]
["bitfinex","SOLUSD",1750164587462,36.64148799,150.57,150.55,0.7832784]
["bitfinex","SOLUSD",1750164590884,18.64964886,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164591040,57.90532307,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164591956,58.18964621,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164593263,52.49151921,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164594154,57.90532307,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164599692,63.13847567,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164601161,89.13847567,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164601685,99.99847567,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164602263,94.58467181,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164602476,99.99847567,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164602670,99.97847567,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164604689,105.39227953,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164604887,111.97884436,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164605288,98.04750632,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164607097,72.04750632,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164607269,85.97884436,150.56,150.55,0.7832784]
["bitfinex","SOLUSD",1750164607468,68.56467181,150.56,150.55,0.3220707]
["bitfinex","SOLUSD",1750164607796,85.97884436,150.56,150.55,0.3220707]
["bitfinex","SOLUSD",1750164608890,79.45078705,150.56,150.55,0.3220707]
["bitfinex","SOLUSD",1750164612804,44.64964886,150.51,150.45,6.64646998]
["bitfinex","SOLUSD",1750164613099,27.2,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164613293,51.27270648,150.51,150.45,6.64646998]
["bitfinex","SOLUSD",1750164613490,5.44305762,150.49,150.44,14.18343656]
["bitfinex","SOLUSD",1750164613694,5.44305762,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164614081,5.44305762,150.49,150.44,14.18343656]
["bitfinex","SOLUSD",1750164614302,5.44305762,150.49,150.44,8.15793656]
["bitfinex","SOLUSD",1750164614489,12.088277,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164615008,12.088277,150.49,150.44,8.15793656]
["bitfinex","SOLUSD",1750164615302,12.088277,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164617400,12.088277,150.49,150.44,8.15793656]
["bitfinex","SOLUSD",1750164617602,12.088277,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164617992,12.088277,150.49,150.44,8.15793656]
["bitfinex","SOLUSD",1750164618197,12.088277,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164618398,12.088277,150.49,150.44,8.15793656]
["bitfinex","SOLUSD",1750164618600,12.088277,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164618910,12.08757589,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164619675,6.64451827,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164619898,12.08757589,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164620487,12.08757589,150.5,150.44,1.5109]
["bitfinex","SOLUSD",1750164620697,12.08757589,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164621416,12.08757589,150.5,150.44,8.15803918]
["bitfinex","SOLUSD",1750164621584,12.08757589,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164622201,6.64451827,150.5,150.47,5.44305762]
["bitfinex","SOLUSD",1750164623910,6.64451827,150.5,150.44,8.15803918]
["bitfinex","SOLUSD",1750164624118,6.64451827,150.5,150.47,5.44305762]
["bitfinex","SOLUSD",1750164624686,6.64451827,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164624913,5.44305762,150.49,150.44,1.5109]
["bitfinex","SOLUSD",1750164625221,18.64964886,150.47,150.43,5.86]
["bitfinex","SOLUSD",1750164625513,18.64964886,150.45,150.41,5.44305762]
["bitfinex","SOLUSD",1750164625805,18.64964886,150.45,150.4,1.6439]
["bitfinex","SOLUSD",1750164626007,5.44305762,150.45,150.4,1.6439]
["bitfinex","SOLUSD",1750164626220,18.933972,150.47,150.4,1.6439]
["bitfinex","SOLUSD",1750164626384,18.933972,150.47,150.41,5.44305762]
["bitfinex","SOLUSD",1750164626385,5.44305762,150.45,150.41,5.44305762]
["bitfinex","SOLUSD",1750164626585,5.44305762,150.45,150.4,1.6439]
["bitfinex","SOLUSD",1750164626789,5.44305762,150.45,150.41,5.44305762]
["bitfinex","SOLUSD",1750164626992,6.6471683,150.44,150.41,5.44305762]
["bitfinex","SOLUSD",1750164627211,6.6471683,150.44,150.4,1.6439]
["bitfinex","SOLUSD",1750164627523,12.09022592,150.44,150.4,7.08695762]
["bitfinex","SOLUSD",1750164627715,6.6471683,150.44,150.41,5.44305762]
["bitfinex","SOLUSD",1750164628017,6.6471683,150.44,150.4,1.6439]
["bitfinex","SOLUSD",1750164628385,6.6471683,150.44,150.41,5.44305762]
["bitfinex","SOLUSD",1750164628582,18.64964886,150.49,150.43,5.44305762]
["bitfinex","SOLUSD",1750164628791,18.64964886,150.5,150.47,5.44305762]
["bitfinex","SOLUSD",1750164629002,25.29457885,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164629795,25.29457885,150.5,150.48,5.44305762]
["bitfinex","SOLUSD",1750164629796,18.64964886,150.5,150.48,5.44305762]
["bitfinex","SOLUSD",1750164629988,25.29426433,150.5,150.47,5.44305762]
["bitfinex","SOLUSD",1750164630390,25.29426433,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164631396,25.29426433,150.5,150.47,5.44305762]
["bitfinex","SOLUSD",1750164631715,18.64964886,150.5,150.48,5.44305762]
["bitfinex","SOLUSD",1750164632107,25.29421973,150.5,150.47,5.44305762]
["bitfinex","SOLUSD",1750164632712,25.29421973,150.5,150.48,5.44305762]
["bitfinex","SOLUSD",1750164632919,18.64964886,150.5,150.48,5.44305762]
["bitfinex","SOLUSD",1750164633889,26.0,150.51,150.49,5.44305762]
["bitfinex","SOLUSD",1750164634193,26.0,150.51,150.48,5.44305762]
["bitfinex","SOLUSD",1750164634811,26.0,150.51,150.48,12.08844176]
["bitfinex","SOLUSD",1750164635114,6.64364293,150.52,150.48,6.64538414]
["bitfinex","SOLUSD",1750164635417,6.64364293,150.52,150.5,5.44305762]
["bitfinex","SOLUSD",1750164635604,25.57731854,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164636528,31.02037616,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164636686,31.02037616,150.53,150.48,5.44305762]
["bitfinex","SOLUSD",1750164637122,31.02037616,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164637505,31.02037616,150.53,150.46,6.64628472]
["bitfinex","SOLUSD",1750164637828,31.02037616,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164638451,25.57731854,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164638722,31.02037616,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164639525,25.57731854,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164639827,31.02037616,150.53,150.49,5.44305762]
["bitfinex","SOLUSD",1750164641023,25.57731854,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164641205,25.2929954,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164642028,18.64964886,150.53,150.5,6.64451457]
["bitfinex","SOLUSD",1750164642228,18.64964886,150.53,150.52,5.44305762]
["bitfinex","SOLUSD",1750164642537,18.64964886,150.54,150.52,5.44305762]
["bitfinex","SOLUSD",1750164642701,29.6779293,150.55,150.53,5.44305762]
["bitfinex","SOLUSD",1750164642907,29.6779293,150.55,150.5,6.64448965]
["bitfinex","SOLUSD",1750164643158,48.32757816,150.55,150.54,5.44305762]
["bitfinex","SOLUSD",1750164643301,48.32757816,150.55,150.5,6.64448965]
["bitfinex","SOLUSD",1750164643500,29.6779293,150.55,150.54,5.44305762]
["bitfinex","SOLUSD",1750164644026,29.6779293,150.55,150.5,14.06258965]
["bitfinex","SOLUSD",1750164644316,29.6779293,150.55,150.53,5.44305762]
["bitfinex","SOLUSD",1750164644803,29.6779293,150.55,150.5,8.22258965]
["bitfinex","SOLUSD",1750164645000,29.6779293,150.55,150.53,5.44305762]
["bitfinex","SOLUSD",1750164645710,18.64964886,150.54,150.49,12.48481383]
["bitfinex","SOLUSD",1750164645913,18.64964886,150.54,150.51,5.44305762]
["bitfinex","SOLUSD",1750164646225,25.29273781,150.54,150.49,5.84]
["bitfinex","SOLUSD",1750164646530,25.29273781,150.54,150.51,5.44305762]
["bitfinex","SOLUSD",1750164647117,25.29273781,150.54,150.5,5.44305762]
["bitfinex","SOLUSD",1750164647821,18.64964886,150.52,150.49,5.84]
["bitfinex","SOLUSD",1750164648008,18.64964886,150.52,150.49,11.28305762]
["bitfinex","SOLUSD",1750164648210,11.76004287,150.51,150.5,5.44305762]
["bitfinex","SOLUSD",1750164649530,11.76004287,150.51,150.49,11.28305762]
["bitfinex","SOLUSD",1750164650328,11.76004287,150.51,150.5,5.44305762]
["bitfinex","SOLUSD",1750164650528,18.40411967,150.51,150.49,5.44305762]
["bitfinex","SOLUSD",1750164650930,11.47329889,150.5,150.49,5.44305762]
["bitfinex","SOLUSD",1750164652743,11.47329889,150.5,150.49,12.08801741]
["bitfinex","SOLUSD",1750164656136,12.45909307,150.54,150.49,12.08801741]
["bitfinex","SOLUSD",1750164656333,12.45909307,150.54,150.53,5.44305762]
["bitfinex","SOLUSD",1750164657022,12.45909307,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1750164657223,12.45909307,150.54,150.52,5.44305762]
["bitfinex","SOLUSD",1750164661253,18.64964886,150.53,150.46,6.64628472]
["bitfinex","SOLUSD",1750164661462,12.45909307,150.54,150.52,5.44305762]
["bitfinex","SOLUSD",1750164662837,12.45909307,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1750164663054,31.10874193,150.54,150.52,5.44305762]
["bitfinex","SOLUSD",1750164663354,31.10874193,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1750164663653,31.10874193,150.54,150.52,5.44305762]
["bitfinex","SOLUSD",1750164664033,31.10874193,150.54,150.51,5.44305762]
["bitfinex","SOLUSD",1750164664437,12.45909307,150.54,150.53,5.44305762]
["bitfinex","SOLUSD",1750164667164,12.45909307,150.54,150.53,12.08625166]
["bitfinex","SOLUSD",1750164672132,12.45909307,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1750164672336,12.45909307,150.54,150.51,5.44305762]
["bitfinex","SOLUSD",1750164672737,12.45909307,150.54,150.49,12.48479946]
["bitfinex","SOLUSD",1750164672738,19.10189466,150.54,150.5,5.44305762]
["bitfinex","SOLUSD",1750164673855,19.10189466,150.54,150.49,12.48479946]
["bitfinex","SOLUSD",1750164673856,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164674641,10.86,150.52,150.51,12.08713442]
["bitfinex","SOLUSD",1750164676962,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164678562,10.86,150.52,150.5,5.44305762]
["bitfinex","SOLUSD",1750164678769,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164678952,17.50363539,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164680170,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164681659,10.86,150.52,150.51,12.08713442]
["bitfinex","SOLUSD",1750164684583,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164688677,10.86,150.52,150.51,12.08713442]
["bitfinex","SOLUSD",1750164689756,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164690351,10.86,150.52,150.49,5.84]
["bitfinex","SOLUSD",1750164690550,17.50368668,150.52,150.5,5.44305762]
["bitfinex","SOLUSD",1750164690789,10.86,150.52,150.5,5.44305762]
["bitfinex","SOLUSD",1750164691751,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164694263,10.86,150.52,150.51,12.08713442]
["bitfinex","SOLUSD",1750164698692,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164700072,10.86,150.52,150.51,12.08713442]
["bitfinex","SOLUSD",1750164702290,10.86,150.52,150.51,5.44305762]
["bitfinex","SOLUSD",1750164703972,10.86,150.52,150.51,12.08713442]
["bitfinex","SOLUSD",1750164713586,12.45909307,150.54,150.51,12.08713442]
["bitfinex","SOLUSD",1750164714399,42.13909307,150.54,150.53,5.44305762]
["bitfinex","SOLUSD",1750164715099,29.68,150.54,150.53,5.44305762]
["bitfinex","SOLUSD",1750164715302,29.68,150.54,150.53,12.08625166]
["bitfinex","SOLUSD",1750164720376,29.68,150.54,150.53,5.44305762]
["bitfinex","SOLUSD",1750164720682,29.68,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750164720910,29.68,150.54,150.53,12.08625166]
["bitfinex","SOLUSD",1750164721591,29.68,150.54,150.49,31.84]
["bitfinex","SOLUSD",1750164721592,29.68,150.54,150.52,5.44305762]
["bitfinex","SOLUSD",1750164722803,18.64964886,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164722987,18.64964886,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164724613,18.64964886,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164725405,25.29293298,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164726285,25.29293298,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164727210,25.29293298,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164730293,30.7359906,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164732814,30.7359906,150.53,150.49,5.84]
["bitfinex","SOLUSD",1750164733116,30.7359906,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164733614,25.29293298,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164733818,30.7359906,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164735814,25.29293298,150.53,150.49,11.28305762]
["bitfinex","SOLUSD",1750164736034,25.29293298,150.53,150.5,5.44305762]
["bitfinex","SOLUSD",1750164737127,25.29293298,150.53,150.45,1.5417]
["bitfinex","SOLUSD",1750164737413,5.44305762,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1750164737620,5.44305762,150.5,150.46,5.44305762]
["bitfinex","SOLUSD",1750164737795,5.44305762,150.51,150.47,5.44305762]
["bitfinex","SOLUSD",1750164738319,25.57794566,150.52,150.47,5.44305762]
["bitfinex","SOLUSD",1750164738522,5.44305762,150.51,150.47,5.44305762]
["bitfinex","SOLUSD",1750164739624,18.64964886,150.49,150.43,5.84]
["bitfinex","SOLUSD",1750164739918,24.09270648,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164740626,30.73798733,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164741224,30.73798733,150.49,150.43,12.48744762]
["bitfinex","SOLUSD",1750164741402,30.73798733,150.49,150.45,5.44305762]
["bitfinex","SOLUSD",1750164742322,30.73798733,150.49,150.43,5.84]
["bitfinex","SOLUSD",1750164742503,18.64964886,150.47,150.44,5.44305762]
["bitfinex","SOLUSD",1750164743103,18.64964886,150.47,150.43,11.28305762]
["bitfinex","SOLUSD",1750164743549,18.64964886,150.45,150.4,6.64874429]
["bitfinex","SOLUSD",1750164743711,18.64964886,150.45,150.42,5.44305762]
["bitfinex","SOLUSD",1750164743912,25.29649262,150.45,150.42,5.44305762]
["bitfinex","SOLUSD",1750164744114,18.64964886,150.45,150.43,5.44305762]
["bitfinex","SOLUSD",1750164744435,18.64964886,150.43,150.39,5.44305762]
["bitfinex","SOLUSD",1750164744733,5.44305762,150.43,150.39,5.44305762]
["bitfinex","SOLUSD",1750164745532,18.64964886,150.41,150.38,5.44305762]
["bitfinex","SOLUSD",1750164745995,6.64893617,150.4,150.38,5.44305762]
["bitfinex","SOLUSD",1750164746200,6.64893617,150.4,150.36,5.84]
["bitfinex","SOLUSD",1750164746435,6.64893617,150.4,150.38,5.44305762]
["bitfinex","SOLUSD",1750164746916,25.29832737,150.41,150.38,5.44305762]
["bitfinex","SOLUSD",1750164751937,42.86465774,150.41,150.38,5.44305762]
["bitfinex","SOLUSD",1750164752139,26.0,150.39,150.37,5.44305762]
["bitfinex","SOLUSD",1750164753318,26.0,150.39,150.36,5.84]
["bitfinex","SOLUSD",1750164753533,5.44305762,150.37,150.32,5.44305762]
["bitfinex","SOLUSD",1750164753930,5.44305762,150.37,150.3,38.49325324]
["bitfinex","SOLUSD",1750164753931,5.44305762,150.37,150.33,5.44305762]
["bitfinex","SOLUSD",1750164754130,6.65070497,150.36,150.33,5.44305762]
["bitfinex","SOLUSD",1750164754333,6.65044294,150.37,150.32,6.65239336]
["bitfinex","SOLUSD",1750164754522,6.65044294,150.37,150.34,5.44305762]
["bitfinex","SOLUSD",1750164755139,6.65044294,150.37,150.32,6.65239336]
["bitfinex","SOLUSD",1750164755342,6.65044294,150.37,150.34,5.44305762]
["bitfinex","SOLUSD",1750164756844,6.65044294,150.37,150.33,5.44305762]
["bitfinex","SOLUSD",1750164758648,25.29948568,150.38,150.34,5.44305762]
["bitfinex","SOLUSD",1750164759750,6.64983682,150.38,150.33,5.44305762]
["bitfinex","SOLUSD",1750164759955,12.09289444,150.38,150.34,5.44305762]
["bitfinex","SOLUSD",1750164760137,5.44305762,150.38,150.34,5.44305762]
["bitfinex","SOLUSD",1750164760647,18.64964886,150.39,150.34,5.44305762]
["bitfinex","SOLUSD",1750164760844,24.09270648,150.39,150.34,5.44305762]
["bitfinex","SOLUSD",1750164761622,18.64964886,150.39,150.35,5.44305762]
["bitfinex","SOLUSD",1750164761840,17.18936796,150.4,150.37,5.44305762]
["bitfinex","SOLUSD",1750164762620,17.18936796,150.4,150.38,5.44305762]
["bitfinex","SOLUSD",1750164763025,17.18936796,150.4,150.37,5.44305762]
["bitfinex","SOLUSD",1750164764323,17.18936796,150.4,150.38,5.44305762]
["bitfinex","SOLUSD",1750164764745,17.18936796,150.4,150.39,5.44305762]
["bitfinex","SOLUSD",1750164764950,43.18936796,150.4,150.37,6.65024672]
["bitfinex","SOLUSD",1750164765249,43.18936796,150.4,150.39,5.44305762]
["bitfinex","SOLUSD",1750164765561,8.69935849,150.39,150.37,6.65024672]
["bitfinex","SOLUSD",1750164765935,8.69935849,150.39,150.35,23.27889526]
["bitfinex","SOLUSD",1750164766745,8.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164768029,8.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164780646,8.69935849,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750164780844,8.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164783058,19.55935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164795072,19.55935849,150.39,150.38,17.53593569]
["bitfinex","SOLUSD",1750164795377,8.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164800355,38.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164801250,38.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164810072,38.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164810278,38.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164810785,38.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164812088,38.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164813890,38.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164815265,8.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164815588,8.69935849,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1750164815785,8.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164816172,8.69935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164817575,8.69935849,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1750164817881,8.69935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164818287,19.23935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164818896,19.23935849,150.39,150.38,12.09287807]
["bitfinex","SOLUSD",1750164827097,19.23935849,150.39,150.38,5.44305762]
["bitfinex","SOLUSD",1750164828792,19.23935849,150.39,150.38,3.48666596]
["bitfinex","SOLUSD",1750164829179,19.23935849,150.39,150.38,10.13648641]
["bitfinex","SOLUSD",1750164830589,19.23935849,150.39,150.38,3.48666596]
["bitfinex","SOLUSD",1750164831703,19.23935849,150.39,150.36,38.49049912]
["bitfinex","SOLUSD",1750164831878,30.0,150.38,150.36,38.49049912]
["bitfinex","SOLUSD",1750164832079,30.0,150.38,150.37,3.48666596]
["bitfinex","SOLUSD",1750164832484,30.0,150.38,150.36,31.84]
["bitfinex","SOLUSD",1750164832700,30.0,150.38,150.36,38.49062381]
["bitfinex","SOLUSD",1750164833283,30.0,150.38,150.36,31.84]
["bitfinex","SOLUSD",1750164833894,30.0,150.38,150.37,3.48666596]
["bitfinex","SOLUSD",1750164835006,30.0,150.38,150.36,31.84]
["bitfinex","SOLUSD",1750164835175,30.0,150.38,150.37,3.48666596]
["bitfinex","SOLUSD",1750164837199,30.0,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1750164837402,30.0,150.38,150.37,10.13692864]
["bitfinex","SOLUSD",1750164838293,30.0,150.38,150.37,3.48666596]
["bitfinex","SOLUSD",1750164838810,30.0,150.38,150.36,35.32666596]
["bitfinex","SOLUSD",1750164839296,18.64964886,150.37,150.36,5.84]
["bitfinex","SOLUSD",1750164839489,29.18964886,150.37,150.35,3.48666596]
["bitfinex","SOLUSD",1750164840097,29.18964886,150.37,150.34,3.48666596]
["bitfinex","SOLUSD",1750164840490,10.54,150.36,150.32,32.6520607]
["bitfinex","SOLUSD",1750164840693,10.54,150.36,150.34,3.48666596]
["bitfinex","SOLUSD",1750164841289,10.54,150.36,150.31,5.82]
["bitfinex","SOLUSD",1750164841817,18.64964886,150.35,150.33,3.48666596]
["bitfinex","SOLUSD",1750164842016,10.54,150.34,150.33,3.48666596]
["bitfinex","SOLUSD",1750164842508,10.54,150.34,150.31,12.47277997]
["bitfinex","SOLUSD",1750164842718,10.54,150.34,150.33,3.48666596]
["bitfinex","SOLUSD",1750164842899,10.54,150.34,150.33,5.45329169]
["bitfinex","SOLUSD",1750164844719,18.64964886,150.37,150.33,5.45329169]
["bitfinex","SOLUSD",1750164844922,18.64964886,150.37,150.34,5.45329169]
["bitfinex","SOLUSD",1750164845222,10.54,150.35,150.34,5.45329169]
["bitfinex","SOLUSD",1750164846619,30.79974886,150.35,150.31,5.82]
["bitfinex","SOLUSD",1750164846816,30.79974886,150.35,150.3,5.45329169]
["bitfinex","SOLUSD",1750164846817,18.64964886,150.33,150.3,5.45329169]
["bitfinex","SOLUSD",1750164847124,18.64964886,150.33,150.31,5.45329169]
["bitfinex","SOLUSD",1750164847994,18.64964886,150.33,150.26,12.4751311]
["bitfinex","SOLUSD",1750164848208,24.10294055,150.33,150.26,5.82]
["bitfinex","SOLUSD",1750164848410,24.10294055,150.33,150.28,5.45329169]
["bitfinex","SOLUSD",1750164848697,18.64964886,150.31,150.28,5.45329169]
["bitfinex","SOLUSD",1750164849293,18.64964886,150.31,150.26,5.82]
["bitfinex","SOLUSD",1750164849600,18.64964886,150.31,150.28,5.45329169]
["bitfinex","SOLUSD",1750164850006,18.64964886,150.31,150.26,5.82]
["bitfinex","SOLUSD",1750164850200,18.64964886,150.31,150.28,5.45329169]
["bitfinex","SOLUSD",1750164850630,18.64964886,150.31,150.26,5.82]
["bitfinex","SOLUSD",1750164850797,18.64964886,150.31,150.28,5.45329169]
["bitfinex","SOLUSD",1750164850998,18.64964886,150.31,150.26,12.4751254]
["bitfinex","SOLUSD",1750164851307,25.30266714,150.31,150.26,5.45329169]
["bitfinex","SOLUSD",1750164851511,18.64964886,150.31,150.28,5.45329169]
["bitfinex","SOLUSD",1750164852196,18.64964886,150.31,150.25,8.01207449]
["bitfinex","SOLUSD",1750164852388,18.64964886,150.31,150.28,5.45329169]
["bitfinex","SOLUSD",1750164852594,30.75614191,150.31,150.27,5.45329169]
["bitfinex","SOLUSD",1750164852821,30.75614191,150.31,150.25,8.01207449]
["bitfinex","SOLUSD",1750164852822,20.26264886,150.26,150.25,1.3566084]
["bitfinex","SOLUSD",1750164852994,20.26264886,150.26,150.18,5.45329169]
["bitfinex","SOLUSD",1750164852995,18.64964886,150.25,150.18,5.45329169]
["bitfinex","SOLUSD",1750164853196,5.73761483,150.23,150.18,5.45329169]
["bitfinex","SOLUSD",1750164853909,18.933972,150.23,150.19,5.45329169]
["bitfinex","SOLUSD",1750164854104,25.59076195,150.23,150.19,5.45329169]
["bitfinex","SOLUSD",1750164854416,35.98967052,150.25,150.21,5.45329169]
["bitfinex","SOLUSD",1750164855209,24.38726369,150.24,150.16,38.1124717]
["bitfinex","SOLUSD",1750164855409,5.45329169,150.23,150.18,5.45329169]
["bitfinex","SOLUSD",1750164855611,24.38726369,150.24,150.19,5.45329169]
["bitfinex","SOLUSD",1750164855811,24.38726369,150.24,150.16,6.65918001]
["bitfinex","SOLUSD",1750164856010,24.38726369,150.24,150.19,5.45329169]
["bitfinex","SOLUSD",1750164856213,31.04350325,150.24,150.19,5.45329169]
["bitfinex","SOLUSD",1750164857614,31.04350325,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1750164857817,31.04350325,150.24,150.19,5.45329169]
["bitfinex","SOLUSD",1750164858196,31.04350325,150.24,150.15,6.66000666]
["bitfinex","SOLUSD",1750164858401,31.04350325,150.24,150.19,5.45329169]
["bitfinex","SOLUSD",1750164859413,31.04350325,150.24,150.11,0.28432314]
["bitfinex","SOLUSD",1750164859414,26.710072,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750164859629,59.34336369,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750164860123,83.53543121,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750164860826,90.19588145,150.14,150.09,0.18]
["bitfinex","SOLUSD",1750164861044,90.19588145,150.14,150.13,4.04727908]
["bitfinex","SOLUSD",1750164861328,0.28432314,150.13,150.09,0.18]
["bitfinex","SOLUSD",1750164861542,24.10294055,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164862001,27.93011241,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164863808,33.3834041,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164864121,27.93011241,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164864508,9.28046355,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164864707,9.28046355,150.1,150.09,12.29596075]
["bitfinex","SOLUSD",1750164865045,9.28046355,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164865404,14.73375524,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164866035,21.39598042,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164866412,14.73375524,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164867136,40.32995242,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164868037,33.66772724,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164868244,40.32995242,150.1,150.09,0.18]
["bitfinex","SOLUSD",1750164870537,44.64964886,150.06,149.97,1.5764]
["bitfinex","SOLUSD",1750164870835,0.28432314,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164871033,6.3335,150.01,149.95,1.3566084]
["bitfinex","SOLUSD",1750164871246,7.80907693,149.96,149.95,6.80990009]
["bitfinex","SOLUSD",1750164871817,7.80907693,149.96,149.95,8.02549802]
["bitfinex","SOLUSD",1750164872237,35.16907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164872414,7.80907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164872613,26.45872579,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164873217,26.74304893,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164873414,38.86478553,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164873643,66.28478553,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164873946,66.36478553,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164875035,60.91149384,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164875239,66.36478553,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164876019,72.85528553,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164876223,45.35528553,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164876428,26.45872579,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164876623,60.6471707,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164876950,35.32907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164878126,35.32907693,149.96,149.95,6.80990009]
["bitfinex","SOLUSD",1750164878346,7.80907693,149.96,149.95,6.80990009]
["bitfinex","SOLUSD",1750164878929,7.80907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164879142,14.47752184,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164880557,7.80907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164881330,14.47752184,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164881849,7.80907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164882356,14.47752184,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164882654,7.80907693,149.96,149.95,6.80990009]
["bitfinex","SOLUSD",1750164882853,7.80907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164883053,7.80907693,149.96,149.95,6.80990009]
["bitfinex","SOLUSD",1750164883444,7.80907693,149.96,149.95,1.3566084]
["bitfinex","SOLUSD",1750164885248,7.80907693,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164888026,33.1271707,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164889845,7.80907693,149.96,149.95,6.49760606]
["bitfinex","SOLUSD",1750164890848,7.80907693,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164891356,14.47752184,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164891543,47.41081353,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164892067,66.34478553,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164892236,72.67138553,149.96,149.95,1.04431437]
["bitfinex","SOLUSD",1750164895335,72.67138553,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164896861,60.6071707,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164897070,66.06046239,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164897357,66.04046239,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164898735,66.32478553,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164898940,60.87149384,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164899144,66.32478553,149.96,149.95,0.76324974]
["bitfinex","SOLUSD",1750164901380,66.32478553,149.96,149.86,4.97018233]
["bitfinex","SOLUSD",1750164901381,44.64964886,149.92,149.86,4.97018233]
["bitfinex","SOLUSD",1750164901582,5.45329169,149.88,149.86,4.97018233]
["bitfinex","SOLUSD",1750164901779,27.46,149.88,149.86,4.97018233]
["bitfinex","SOLUSD",1750164902280,18.64964886,149.88,149.86,4.97018233]
["bitfinex","SOLUSD",1750164902781,25.32187074,149.88,149.86,5.98487993]
["bitfinex","SOLUSD",1750164903067,30.77516243,149.88,149.86,5.98487993]
["bitfinex","SOLUSD",1750164903237,51.58294055,149.87,149.86,5.98487993]
["bitfinex","SOLUSD",1750164903441,18.64964886,149.87,149.86,5.98487993]
["bitfinex","SOLUSD",1750164903700,34.19227284,149.88,149.86,5.98487993]
["bitfinex","SOLUSD",1750164903837,6.67022411,149.92,149.86,18.11105656]
["bitfinex","SOLUSD",1750164904037,18.64964886,149.91,149.9,5.45329169]
["bitfinex","SOLUSD",1750164904251,27.54,149.93,149.9,5.45329169]
["bitfinex","SOLUSD",1750164904461,12.12228348,149.95,149.91,5.45329169]
["bitfinex","SOLUSD",1750164904665,18.64964886,149.94,149.92,5.45329169]
["bitfinex","SOLUSD",1750164904982,18.64964886,149.95,149.93,5.45329169]
["bitfinex","SOLUSD",1750164905186,7.80907693,149.96,149.94,5.45329169]
["bitfinex","SOLUSD",1750164905359,7.80907693,149.96,149.95,5.45329169]
["bitfinex","SOLUSD",1750164905761,7.80907693,149.96,149.92,1.5102]
["bitfinex","SOLUSD",1750164905961,7.80907693,149.96,149.95,5.45329169]
["bitfinex","SOLUSD",1750164906265,7.80907693,149.96,149.94,5.45329169]
["bitfinex","SOLUSD",1750164906465,7.80907693,149.96,149.92,1.5102]
["bitfinex","SOLUSD",1750164906671,7.80907693,149.96,149.94,5.45329169]
["bitfinex","SOLUSD",1750164906870,7.80907693,149.96,149.95,8.22170304]
["bitfinex","SOLUSD",1750164907563,7.80907693,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1750164907889,7.80907693,149.96,149.95,8.22170304]
["bitfinex","SOLUSD",1750164908059,26.45872579,149.96,149.95,8.22170304]
["bitfinex","SOLUSD",1750164908259,18.64964886,149.95,149.89,8.22170304]
["bitfinex","SOLUSD",1750164908464,18.64964886,149.91,149.88,9.79070304]
["bitfinex","SOLUSD",1750164908664,18.64964886,149.91,149.88,8.22170304]
["bitfinex","SOLUSD",1750164909086,18.64964886,149.91,149.89,8.22170304]
["bitfinex","SOLUSD",1750164909268,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164910085,10.54,149.9,149.88,8.22170304]
["bitfinex","SOLUSD",1750164910671,10.54,149.9,149.87,6.67235122]
["bitfinex","SOLUSD",1750164910872,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164911475,10.54,149.9,149.87,6.67235122]
["bitfinex","SOLUSD",1750164911793,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164912680,10.54,149.9,149.87,23.35347486]
["bitfinex","SOLUSD",1750164912874,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164913692,10.54,149.9,149.88,8.22170304]
["bitfinex","SOLUSD",1750164913894,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164915280,10.54,149.9,149.87,6.67235122]
["bitfinex","SOLUSD",1750164915483,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164915678,10.54,149.9,149.88,8.22170304]
["bitfinex","SOLUSD",1750164915890,10.54,149.9,149.89,8.22170304]
["bitfinex","SOLUSD",1750164917896,10.54,149.9,149.89,9.23640064]
["bitfinex","SOLUSD",1750164919586,10.54,149.9,149.89,15.90795978]
["bitfinex","SOLUSD",1750164919779,10.54,149.9,149.89,9.23640064]
["bitfinex","SOLUSD",1750164919973,10.54,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164921174,10.54,149.9,149.89,9.23640064]
["bitfinex","SOLUSD",1750164921800,10.54,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164922797,37.4113519,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164923099,44.08246597,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164923400,44.36678911,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164927808,36.14508607,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164928108,44.36678911,149.9,149.89,1.0146976]
["bitfinex","SOLUSD",1750164929203,44.36678911,149.9,149.86,4.97018233]
["bitfinex","SOLUSD",1750164929204,44.64964886,149.87,149.86,4.97018233]
["bitfinex","SOLUSD",1750164929417,110.69567504,149.87,149.86,4.97018233]
["bitfinex","SOLUSD",1750164931119,102.473972,149.87,149.86,4.97018233]
["bitfinex","SOLUSD",1750164931414,18.64964886,149.81,149.77,0.2]
["bitfinex","SOLUSD",1750164931581,35.74170304,149.8,149.77,0.2]
["bitfinex","SOLUSD",1750164932013,27.52,149.8,149.77,8.42170304]
["bitfinex","SOLUSD",1750164932592,27.52,149.8,149.77,15.09844422]
["bitfinex","SOLUSD",1750164932781,18.64964886,149.83,149.79,8.22170304]
["bitfinex","SOLUSD",1750164932782,27.54,149.82,149.79,8.22170304]
["bitfinex","SOLUSD",1750164933189,42.93644945,149.87,149.81,8.22170304]
["bitfinex","SOLUSD",1750164933503,42.93644945,149.87,149.83,8.22170304]
["bitfinex","SOLUSD",1750164933504,18.79181043,149.86,149.83,8.22170304]
["bitfinex","SOLUSD",1750164934107,18.64964886,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164934312,25.32268396,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164935808,33.544387,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164936008,18.64964886,149.86,149.83,8.22170304]
["bitfinex","SOLUSD",1750164937510,33.54425123,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164938748,33.54425123,149.86,149.79,23.36596415]
["bitfinex","SOLUSD",1750164938898,33.54425123,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164941823,25.32254819,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164942117,57.68216157,149.87,149.85,8.22170304]
["bitfinex","SOLUSD",1750164942118,30.0,149.87,149.85,8.22170304]
["bitfinex","SOLUSD",1750164942318,30.0,149.87,149.86,8.22170304]
["bitfinex","SOLUSD",1750164942997,30.0,149.87,149.86,14.89459774]
["bitfinex","SOLUSD",1750164944233,30.0,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1750164944401,30.0,149.87,149.84,8.22170304]
["bitfinex","SOLUSD",1750164945609,30.0,149.87,149.86,8.22170304]
["bitfinex","SOLUSD",1750164947610,30.0,149.87,149.86,14.89459774]
["bitfinex","SOLUSD",1750164949113,30.0,149.87,149.86,21.30769774]
["bitfinex","SOLUSD",1750164949320,25.31914851,149.94,149.86,21.30769774]
["bitfinex","SOLUSD",1750164949528,25.31914851,149.94,149.86,13.0859947]
["bitfinex","SOLUSD",1750164949529,33.54085155,149.94,149.86,13.0859947]
["bitfinex","SOLUSD",1750164949711,8.22170304,149.93,149.89,8.22170304]
["bitfinex","SOLUSD",1750164949908,18.64964886,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1750164950216,26.8713519,149.91,149.87,8.22170304]
["bitfinex","SOLUSD",1750164950414,26.8713519,149.91,149.86,8.22170304]
["bitfinex","SOLUSD",1750164951332,33.5422776,149.91,149.86,8.22170304]
["bitfinex","SOLUSD",1750164951628,33.5422776,149.91,149.87,8.22170304]
["bitfinex","SOLUSD",1750164952621,34.170498,149.92,149.89,8.22170304]
["bitfinex","SOLUSD",1750164952944,34.170498,149.92,149.88,8.22170304]
["bitfinex","SOLUSD",1750164953514,42.39220104,149.92,149.88,8.22170304]
["bitfinex","SOLUSD",1750164953837,8.22170304,149.91,149.87,8.22170304]
["bitfinex","SOLUSD",1750164954033,26.8713519,149.9,149.86,8.22170304]
["bitfinex","SOLUSD",1750164954343,26.8713519,149.9,149.85,8.22170304]
["bitfinex","SOLUSD",1750164954510,26.8713519,149.9,149.86,8.22170304]
["bitfinex","SOLUSD",1750164955254,25.32088651,149.9,149.87,8.22170304]
["bitfinex","SOLUSD",1750164955541,25.32088651,149.9,149.86,8.22170304]
["bitfinex","SOLUSD",1750164956009,33.54258955,149.9,149.86,8.22170304]
["bitfinex","SOLUSD",1750164957835,8.22170304,149.89,149.83,12.67415741]
["bitfinex","SOLUSD",1750164958021,13.09881541,149.89,149.83,12.67415741]
["bitfinex","SOLUSD",1750164958222,8.22170304,149.87,149.83,6.0]
["bitfinex","SOLUSD",1750164958420,8.22170304,149.87,149.83,14.22170304]
["bitfinex","SOLUSD",1750164958811,18.64964886,149.88,149.84,8.22170304]
["bitfinex","SOLUSD",1750164958812,26.8713519,149.88,149.84,8.22170304]
["bitfinex","SOLUSD",1750164959538,6.67244945,149.87,149.83,14.22170304]
["bitfinex","SOLUSD",1750164960616,14.89415249,149.87,149.83,14.22170304]
["bitfinex","SOLUSD",1750164960930,8.22170304,149.86,149.82,8.22170304]
["bitfinex","SOLUSD",1750164961267,19.77005782,149.87,149.81,6.67511539]
["bitfinex","SOLUSD",1750164961439,19.77005782,149.87,149.82,8.22170304]
["bitfinex","SOLUSD",1750164962536,19.77005782,149.87,149.83,8.22170304]
["bitfinex","SOLUSD",1750164962732,19.77005782,149.87,149.8,6.67556742]
["bitfinex","SOLUSD",1750164962920,19.77005782,149.87,149.83,8.22170304]
["bitfinex","SOLUSD",1750164963447,19.77005782,149.87,149.8,6.67556742]
["bitfinex","SOLUSD",1750164963619,19.77005782,149.87,149.83,8.22170304]
["bitfinex","SOLUSD",1750164963818,19.77005782,149.87,149.81,6.67497927]
["bitfinex","SOLUSD",1750164964127,19.77005782,149.87,149.78,7.5734]
["bitfinex","SOLUSD",1750164964128,8.22170304,149.82,149.78,1.5934]
["bitfinex","SOLUSD",1750164964343,8.22170304,149.81,149.78,1.5934]
["bitfinex","SOLUSD",1750164964657,8.22170304,149.81,149.77,8.42170304]
["bitfinex","SOLUSD",1750164965431,4.87590533,149.82,149.78,8.22170304]
["bitfinex","SOLUSD",1750164965658,14.89682486,149.81,149.77,0.2]
["bitfinex","SOLUSD",1750164965844,6.67512182,149.81,149.78,8.22170304]
["bitfinex","SOLUSD",1750164966036,4.87590533,149.82,149.8,8.22170304]
["bitfinex","SOLUSD",1750164966244,4.8741589,149.82,149.8,8.22170304]
["bitfinex","SOLUSD",1750164966846,4.8741589,149.82,149.79,8.22170304]
["bitfinex","SOLUSD",1750164967470,4.8741589,149.82,149.77,0.2]
["bitfinex","SOLUSD",1750164967764,6.67512182,149.81,149.79,8.22170304]
["bitfinex","SOLUSD",1750164967961,6.67512182,149.81,149.77,0.2]
["bitfinex","SOLUSD",1750164968471,6.67512182,149.81,149.78,8.22170304]
["bitfinex","SOLUSD",1750164971967,6.67484584,149.82,149.8,8.22170304]
["bitfinex","SOLUSD",1750164972168,6.67484584,149.82,149.78,8.22170304]
["bitfinex","SOLUSD",1750164972378,8.22170304,149.81,149.77,8.42170304]
["bitfinex","SOLUSD",1750164972887,23.36153653,149.82,149.77,8.42170304]
["bitfinex","SOLUSD",1750164973044,8.22170304,149.81,149.77,8.42170304]
["bitfinex","SOLUSD",1750164974648,6.67556742,149.8,149.77,8.42170304]
["bitfinex","SOLUSD",1750164975346,14.89727046,149.8,149.77,0.2]
["bitfinex","SOLUSD",1750164975541,31.58618901,149.8,149.77,0.2]
["bitfinex","SOLUSD",1750164975770,8.22170304,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164976245,26.8713519,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164976449,27.15567504,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164976756,33.83213384,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164976973,25.6104308,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164977173,34.1564588,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164977382,6.6764588,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164978147,11.48840029,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164978355,6.6764588,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164978649,11.48840029,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164978849,14.9216209,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164980379,30.47184837,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164980689,64.71701047,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164980853,56.47184837,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164981174,64.71701047,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164982074,56.47184837,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164982376,64.71701047,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164982550,91.97201957,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164982753,52.86610766,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164983173,61.11126976,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164983563,64.57401374,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164983768,66.27617531,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164985381,66.27040178,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164985588,58.02523968,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164985753,38.71040178,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164985952,91.98607864,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164986180,66.27040178,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164986563,92.27040178,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164986779,66.27040178,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164987362,92.27040178,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164988169,92.26791981,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164989559,87.4155929,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164989760,66.26582947,149.78,149.77,0.2]
["bitfinex","SOLUSD",1750164989984,66.26582947,149.78,149.65,1.3883177]
["bitfinex","SOLUSD",1750164989985,10.0,149.73,149.65,1.3883177]
["bitfinex","SOLUSD",1750164990292,8.52948524,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750164990458,0.28432314,149.7,149.67,1.5898]
["bitfinex","SOLUSD",1750164990858,18.64964886,149.74,149.69,8.2451621]
["bitfinex","SOLUSD",1750164991084,8.2451621,149.78,149.73,8.2451621]
["bitfinex","SOLUSD",1750164991388,11.5268041,149.8,149.75,8.2451621]
["bitfinex","SOLUSD",1750164991561,30.0,149.76,149.75,8.2451621]
["bitfinex","SOLUSD",1750164992485,30.0,149.76,149.74,1.5127]
["bitfinex","SOLUSD",1750164992784,30.0,149.76,149.75,8.2451621]
["bitfinex","SOLUSD",1750164993183,30.0,149.76,149.75,14.92295842]
["bitfinex","SOLUSD",1750164993897,26.0,149.86,149.75,14.92295842]
["bitfinex","SOLUSD",1750164993898,26.89481096,149.85,149.75,14.92295842]
["bitfinex","SOLUSD",1750164994188,26.89481096,149.85,149.8,8.2451621]
["bitfinex","SOLUSD",1750164994189,8.2451621,149.85,149.8,8.2451621]
["bitfinex","SOLUSD",1750164994482,30.0,149.81,149.8,8.2451621]
["bitfinex","SOLUSD",1750164994985,30.0,149.81,149.76,8.2451621]
["bitfinex","SOLUSD",1750164995287,30.0,149.81,149.8,14.92072952]
["bitfinex","SOLUSD",1750164995495,30.0,149.81,149.8,20.94072952]
["bitfinex","SOLUSD",1750164995955,30.0,149.81,149.8,27.31972952]
["bitfinex","SOLUSD",1750164996160,30.0,149.81,149.8,28.92542952]
["bitfinex","SOLUSD",1750164997081,8.2451621,149.89,149.8,28.92542952]
["bitfinex","SOLUSD",1750164997267,18.64964886,149.88,149.8,20.68026742]
["bitfinex","SOLUSD",1750164997473,18.64964886,149.88,149.85,8.2451621]
["bitfinex","SOLUSD",1750164997780,30.0,149.86,149.85,8.2451621]
["bitfinex","SOLUSD",1750165001095,30.0,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750165001260,30.0,149.86,149.85,14.9185021]
["bitfinex","SOLUSD",1750165001460,30.0,149.86,149.85,8.2451621]
["bitfinex","SOLUSD",1750165002490,30.0,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750165002672,30.0,149.86,149.85,14.9185021]
["bitfinex","SOLUSD",1750165003697,30.0,149.86,149.85,8.2451621]
["bitfinex","SOLUSD",1750165005393,30.0,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750165005603,8.2451621,149.84,149.76,16.0420621]
["bitfinex","SOLUSD",1750165005771,8.2451621,149.83,149.79,8.2451621]
["bitfinex","SOLUSD",1750165006100,8.2451621,149.84,149.77,6.02]
["bitfinex","SOLUSD",1750165006568,8.2451621,149.84,149.8,8.2451621]
["bitfinex","SOLUSD",1750165007192,63.56784996,149.86,149.82,8.2451621]
["bitfinex","SOLUSD",1750165007374,44.9182011,149.86,149.82,8.2451621]
["bitfinex","SOLUSD",1750165007574,7.21,149.83,149.82,8.2451621]
["bitfinex","SOLUSD",1750165008296,7.21,149.83,149.77,29.38916604]
["bitfinex","SOLUSD",1750165008479,7.21,149.83,149.82,8.2451621]
["bitfinex","SOLUSD",1750165009191,7.21,149.83,149.81,6.67472724]
["bitfinex","SOLUSD",1750165009402,7.21,149.83,149.81,8.2451621]
["bitfinex","SOLUSD",1750165012583,1.5966,149.81,149.7,23.38009352]
["bitfinex","SOLUSD",1750165012784,7.21,149.8,149.76,8.2451621]
["bitfinex","SOLUSD",1750165012984,22.13073986,149.8,149.76,8.2451621]
["bitfinex","SOLUSD",1750165013898,8.2451621,149.79,149.75,8.2451621]
["bitfinex","SOLUSD",1750165014098,7.21,149.77,149.75,8.2451621]
["bitfinex","SOLUSD",1750165014773,7.21,149.77,149.76,8.2451621]
["bitfinex","SOLUSD",1750165017920,7.21,149.78,149.76,14.92244406]
["bitfinex","SOLUSD",1750165018097,7.21,149.78,149.77,8.2451621]
["bitfinex","SOLUSD",1750165018690,8.2451621,149.83,149.77,14.3851621]
["bitfinex","SOLUSD",1750165018891,8.2451621,149.83,149.79,8.2451621]
["bitfinex","SOLUSD",1750165019091,30.0,149.8,149.79,8.2451621]
["bitfinex","SOLUSD",1750165019910,30.0,149.8,149.79,14.92117518]
["bitfinex","SOLUSD",1750165020815,30.0,149.8,149.79,8.2451621]
["bitfinex","SOLUSD",1750165021191,8.2451621,149.83,149.79,8.2451621]
["bitfinex","SOLUSD",1750165021504,8.2451621,149.84,149.8,8.2451621]
["bitfinex","SOLUSD",1750165021701,30.0,149.81,149.79,8.2451621]
["bitfinex","SOLUSD",1750165021906,30.0,149.81,149.79,14.92101708]
["bitfinex","SOLUSD",1750165022482,30.0,149.81,149.8,8.2451621]
["bitfinex","SOLUSD",1750165024116,30.0,149.81,149.8,14.92072952]
["bitfinex","SOLUSD",1750165025310,14.91774809,149.87,149.8,14.92072952]
["bitfinex","SOLUSD",1750165025311,33.56739695,149.87,149.8,14.92072952]
["bitfinex","SOLUSD",1750165025514,33.56739695,149.87,149.82,8.2451621]
["bitfinex","SOLUSD",1750165025690,7.21,149.83,149.78,23.36738688]
["bitfinex","SOLUSD",1750165025891,7.21,149.83,149.82,8.2451621]
["bitfinex","SOLUSD",1750165026102,7.21,149.83,149.78,23.36738688]
["bitfinex","SOLUSD",1750165026302,7.21,149.83,149.81,8.2451621]
["bitfinex","SOLUSD",1750165026512,7.21,149.83,149.8,8.2451621]
["bitfinex","SOLUSD",1750165026713,22.12948419,149.83,149.78,14.9216209]
["bitfinex","SOLUSD",1750165027416,7.21,149.83,149.81,8.2451621]
["bitfinex","SOLUSD",1750165027619,7.21,149.82,149.81,8.2451621]
["bitfinex","SOLUSD",1750165029509,7.21,149.82,149.81,14.92028392]
["bitfinex","SOLUSD",1750165031103,6.67250866,149.87,149.81,14.92028392]
["bitfinex","SOLUSD",1750165031301,6.67250866,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1750165031600,6.67250866,149.87,149.83,8.2451621]
["bitfinex","SOLUSD",1750165031796,7.21,149.84,149.83,8.2451621]
["bitfinex","SOLUSD",1750165031998,7.21,149.84,149.83,14.91939289]
["bitfinex","SOLUSD",1750165033811,7.21,149.84,149.77,39.52276485]
["bitfinex","SOLUSD",1750165033812,15.4551621,149.84,149.77,6.14]
["bitfinex","SOLUSD",1750165034122,30.0,149.83,149.8,8.2451621]
["bitfinex","SOLUSD",1750165035004,30.0,149.83,149.79,8.2451621]
["bitfinex","SOLUSD",1750165035896,30.0,149.83,149.79,14.92090863]
["bitfinex","SOLUSD",1750165036118,30.0,149.83,149.8,8.2451621]
["bitfinex","SOLUSD",1750165038328,30.0,149.83,149.8,14.9207035]
["bitfinex","SOLUSD",1750165039231,30.0,149.83,149.81,8.2451621]
["bitfinex","SOLUSD",1750165039415,30.0,149.83,149.82,8.2451621]
["bitfinex","SOLUSD",1750165040825,30.0,149.83,149.81,6.6747297]
["bitfinex","SOLUSD",1750165041002,30.0,149.83,149.82,4.80417778]
["bitfinex","SOLUSD",1750165043222,11.47708366,149.86,149.82,11.47884139]
["bitfinex","SOLUSD",1750165043432,4.87435314,149.85,149.82,11.47884139]
["bitfinex","SOLUSD",1750165043614,11.47708366,149.86,149.82,11.47884139]
["bitfinex","SOLUSD",1750165043817,4.87433507,149.85,149.82,11.47884139]
["bitfinex","SOLUSD",1750165044220,4.87433507,149.85,149.82,6.67466361]
["bitfinex","SOLUSD",1750165044407,4.87433507,149.85,149.82,11.47884139]
["bitfinex","SOLUSD",1750165044920,0.14216157,149.89,149.84,4.80417778]
["bitfinex","SOLUSD",1750165044921,0.28432314,149.89,149.84,4.80417778]
["bitfinex","SOLUSD",1750165045107,0.28432314,149.89,149.83,6.67397999]
["bitfinex","SOLUSD",1750165045108,4.87578787,149.88,149.83,6.67397999]
["bitfinex","SOLUSD",1750165045311,4.87578787,149.87,149.84,4.80417778]
["bitfinex","SOLUSD",1750165045508,4.87578787,149.86,149.82,11.4786801]
["bitfinex","SOLUSD",1750165045721,4.87579835,149.85,149.82,6.67450232]
["bitfinex","SOLUSD",1750165045933,4.87579835,149.86,149.84,4.80417778]
["bitfinex","SOLUSD",1750165046132,7.21,149.85,149.82,23.36119301]
["bitfinex","SOLUSD",1750165047331,7.21,149.85,149.84,4.80417778]
["bitfinex","SOLUSD",1750165047833,4.87564802,149.87,149.84,4.80417778]
["bitfinex","SOLUSD",1750165048045,4.87564802,149.88,149.85,4.80417778]
["bitfinex","SOLUSD",1750165048224,7.21,149.86,149.85,4.80417778]
["bitfinex","SOLUSD",1750165048634,7.21,149.86,149.85,11.47751778]
["bitfinex","SOLUSD",1750165049221,7.21,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750165049615,7.21,149.86,149.85,11.47751778]
["bitfinex","SOLUSD",1750165050823,7.21,149.86,149.84,4.80417778]
["bitfinex","SOLUSD",1750165051910,7.21,149.86,149.84,11.47773359]
["bitfinex","SOLUSD",1750165053825,7.21,149.86,149.82,23.36136696]
["bitfinex","SOLUSD",1750165054130,7.21,149.86,149.84,4.80417778]
["bitfinex","SOLUSD",1750165054331,7.21,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750165054516,4.80417778,149.84,149.81,6.06]
["bitfinex","SOLUSD",1750165054848,34.80417778,149.82,149.78,6.67633725]
["bitfinex","SOLUSD",1750165055131,30.0,149.82,149.78,11.48051503]
["bitfinex","SOLUSD",1750165055336,30.0,149.82,149.79,4.80417778]
["bitfinex","SOLUSD",1750165055819,30.0,149.82,149.79,11.48008456]
["bitfinex","SOLUSD",1750165056137,30.0,149.82,149.81,4.80417778]
["bitfinex","SOLUSD",1750165058413,30.0,149.82,149.81,11.4792996]
["bitfinex","SOLUSD",1750165060041,30.0,149.82,149.77,23.36814639]
["bitfinex","SOLUSD",1750165060250,30.0,149.82,149.81,4.80417778]
["bitfinex","SOLUSD",1750165060761,34.80417778,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1750165060930,9.68057004,149.81,149.77,11.48108236]
["bitfinex","SOLUSD",1750165061247,4.80417778,149.81,149.77,11.48108236]
["bitfinex","SOLUSD",1750165061454,4.87715453,149.8,149.77,11.48108236]
["bitfinex","SOLUSD",1750165061745,4.87694205,149.79,149.77,11.48108236]
["bitfinex","SOLUSD",1750165062047,4.80417778,149.81,149.77,11.48108236]
["bitfinex","SOLUSD",1750165062221,4.80417778,149.78,149.76,6.06]
["bitfinex","SOLUSD",1750165062425,6.6752084,149.81,149.76,6.06]
["bitfinex","SOLUSD",1750165062656,4.80417778,149.79,149.76,6.06]
["bitfinex","SOLUSD",1750165062847,4.80417778,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165063558,4.87024726,149.8,149.71,6.06]
["bitfinex","SOLUSD",1750165063559,4.80417778,149.76,149.71,6.06]
["bitfinex","SOLUSD",1750165063761,9.67448019,149.75,149.71,6.06]
["bitfinex","SOLUSD",1750165063938,0.28432314,149.78,149.71,6.06]
["bitfinex","SOLUSD",1750165063939,4.80417778,149.74,149.71,6.06]
["bitfinex","SOLUSD",1750165064132,6.67824228,149.74,149.71,6.06]
["bitfinex","SOLUSD",1750165064338,11.54815258,149.74,149.71,6.06]
["bitfinex","SOLUSD",1750165064540,6.67824228,149.74,149.71,6.06]
["bitfinex","SOLUSD",1750165065138,11.53893847,149.75,149.71,10.86417778]
["bitfinex","SOLUSD",1750165065456,16.34311625,149.75,149.71,6.06]
["bitfinex","SOLUSD",1750165065659,16.34311625,149.75,149.71,10.86417778]
["bitfinex","SOLUSD",1750165065831,9.6652068,149.75,149.71,10.86417778]
["bitfinex","SOLUSD",1750165066164,16.34326531,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165067051,16.34326531,149.76,149.71,6.06]
["bitfinex","SOLUSD",1750165067379,9.66578035,149.75,149.71,6.06]
["bitfinex","SOLUSD",1750165067542,4.80417778,149.75,149.71,10.86417778]
["bitfinex","SOLUSD",1750165068573,9.66578035,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165068767,4.80417778,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165069143,30.18214818,149.77,149.72,4.80417778]
["bitfinex","SOLUSD",1750165069339,30.13086159,149.77,149.72,4.80417778]
["bitfinex","SOLUSD",1750165069757,30.13086159,149.77,149.71,12.73938873]
["bitfinex","SOLUSD",1750165069962,30.13086159,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165070268,4.80417778,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165070440,11.48170601,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165070641,6.67702602,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165070853,52.92603643,149.79,149.74,4.80417778]
["bitfinex","SOLUSD",1750165071041,9.65566141,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165071244,4.85148363,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165071467,11.48056535,149.79,149.74,4.80417778]
["bitfinex","SOLUSD",1750165071766,11.52795178,149.79,149.74,4.80417778]
["bitfinex","SOLUSD",1750165072058,16.3317661,149.79,149.75,4.80417778]
["bitfinex","SOLUSD",1750165072264,4.80417778,149.78,149.73,4.80417778]
["bitfinex","SOLUSD",1750165072563,11.48068632,149.78,149.73,11.48277278]
["bitfinex","SOLUSD",1750165072864,11.48068632,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165073882,16.33016068,149.79,149.74,4.80417778]
["bitfinex","SOLUSD",1750165074461,11.48032385,149.79,149.74,11.48238803]
["bitfinex","SOLUSD",1750165074677,6.67614607,149.79,149.74,11.48238803]
["bitfinex","SOLUSD",1750165074856,11.48032385,149.79,149.74,11.48238803]
["bitfinex","SOLUSD",1750165076745,74.63468089,149.82,149.77,4.80417778]
["bitfinex","SOLUSD",1750165076746,85.54792314,149.82,149.77,4.80417778]
["bitfinex","SOLUSD",1750165077053,9.65174707,149.81,149.77,4.80417778]
["bitfinex","SOLUSD",1750165077454,4.80417778,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165077845,4.80417778,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1750165078150,4.80417778,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165078351,6.6757159,149.8,149.73,6.6786883]
["bitfinex","SOLUSD",1750165078669,4.80417778,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165079777,11.52441273,149.81,149.77,4.80417778]
["bitfinex","SOLUSD",1750165079960,16.32859051,149.81,149.77,4.80417778]
["bitfinex","SOLUSD",1750165080275,69.14261622,149.82,149.78,4.80417778]
["bitfinex","SOLUSD",1750165080575,4.80417778,149.81,149.77,4.80417778]
["bitfinex","SOLUSD",1750165081576,4.80417778,149.81,149.77,11.48104991]
["bitfinex","SOLUSD",1750165081779,30.0,149.82,149.79,4.80417778]
["bitfinex","SOLUSD",1750165082148,34.80417778,149.82,149.77,6.67687213]
["bitfinex","SOLUSD",1750165082345,30.0,149.82,149.79,4.80417778]
["bitfinex","SOLUSD",1750165082566,30.0,149.82,149.77,6.67687213]
["bitfinex","SOLUSD",1750165082761,30.0,149.82,149.79,4.80417778]
["bitfinex","SOLUSD",1750165083572,30.0,149.82,149.79,11.47987927]
["bitfinex","SOLUSD",1750165083973,30.0,149.82,149.8,4.80417778]
["bitfinex","SOLUSD",1750165084174,30.0,149.82,149.81,4.80417778]
["bitfinex","SOLUSD",1750165084776,30.0,149.82,149.75,26.0]
["bitfinex","SOLUSD",1750165084958,30.0,149.82,149.79,4.80417778]
["bitfinex","SOLUSD",1750165085475,34.80417778,149.82,149.75,42.69449081]
["bitfinex","SOLUSD",1750165085691,34.80417778,149.82,149.77,4.80417778]
["bitfinex","SOLUSD",1750165085692,4.80417778,149.81,149.77,4.80417778]
["bitfinex","SOLUSD",1750165085973,4.80417778,149.79,149.73,6.6786883]
["bitfinex","SOLUSD",1750165086277,4.80417778,149.77,149.73,11.48286608]
["bitfinex","SOLUSD",1750165086650,4.80417778,149.78,149.73,11.48286608]
["bitfinex","SOLUSD",1750165086853,24.77144886,149.81,149.75,4.80417778]
["bitfinex","SOLUSD",1750165087071,4.80417778,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165087971,11.52779252,149.81,149.76,11.48146046]
["bitfinex","SOLUSD",1750165088172,16.3319703,149.81,149.76,11.48146046]
["bitfinex","SOLUSD",1750165088381,34.98161916,149.81,149.76,11.48146046]
["bitfinex","SOLUSD",1750165088563,30.12921137,149.81,149.76,11.48146046]
["bitfinex","SOLUSD",1750165089359,11.47976728,149.8,149.76,11.48146046]
["bitfinex","SOLUSD",1750165089557,4.80417778,149.79,149.75,6.67759529]
["bitfinex","SOLUSD",1750165089755,4.80417778,149.78,149.73,4.80417778]
["bitfinex","SOLUSD",1750165089960,4.80417778,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165090673,4.80417778,149.78,149.73,11.48286608]
["bitfinex","SOLUSD",1750165090977,11.48069601,149.78,149.73,11.48286608]
["bitfinex","SOLUSD",1750165091176,4.80417778,149.77,149.73,11.48286608]
["bitfinex","SOLUSD",1750165091477,11.48069601,149.78,149.73,11.48286608]
["bitfinex","SOLUSD",1750165092077,4.80417778,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165092879,4.80417778,149.78,149.74,11.48222648]
["bitfinex","SOLUSD",1750165093174,9.65748635,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165093481,4.86140012,149.8,149.77,4.80417778]
["bitfinex","SOLUSD",1750165093664,4.80417778,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165094062,4.80417778,149.79,149.75,4.80417778]
["bitfinex","SOLUSD",1750165094264,4.80417778,149.79,149.75,11.48184802]
["bitfinex","SOLUSD",1750165094866,16.34131378,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165095177,4.80417778,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165097284,9.66984716,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165097457,16.3468016,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165097657,4.86566938,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165098278,4.86566938,149.77,149.74,4.80417778]
["bitfinex","SOLUSD",1750165099485,4.87047804,149.77,149.74,4.80417778]
["bitfinex","SOLUSD",1750165099789,4.80417778,149.81,149.76,4.80417778]
["bitfinex","SOLUSD",1750165099988,4.8751586,149.8,149.77,4.80417778]
["bitfinex","SOLUSD",1750165100197,4.8751586,149.79,149.77,4.80417778]
["bitfinex","SOLUSD",1750165100371,4.8751586,149.8,149.77,4.80417778]
["bitfinex","SOLUSD",1750165100571,4.8751586,149.79,149.77,4.80417778]
["bitfinex","SOLUSD",1750165100760,4.8751586,149.8,149.78,4.80417778]
["bitfinex","SOLUSD",1750165100968,4.87660576,149.81,149.79,4.80417778]
["bitfinex","SOLUSD",1750165101273,4.87660576,149.81,149.77,26.0]
["bitfinex","SOLUSD",1750165101461,4.87660576,149.81,149.79,4.80417778]
["bitfinex","SOLUSD",1750165102472,4.87660576,149.81,149.79,11.47993054]
["bitfinex","SOLUSD",1750165103073,30.0,149.82,149.79,11.47993054]
["bitfinex","SOLUSD",1750165103280,4.87921092,149.81,149.79,11.47993054]
["bitfinex","SOLUSD",1750165103486,4.88060812,149.8,149.78,4.80417778]
["bitfinex","SOLUSD",1750165103691,34.80417778,149.82,149.78,4.80417778]
["bitfinex","SOLUSD",1750165103923,4.88053615,149.81,149.78,4.80417778]
["bitfinex","SOLUSD",1750165104098,4.88053615,149.8,149.78,4.80417778]
["bitfinex","SOLUSD",1750165104290,34.80417778,149.82,149.78,4.80417778]
["bitfinex","SOLUSD",1750165104484,34.80417778,149.82,149.76,16.69326961]
["bitfinex","SOLUSD",1750165104485,4.88078595,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750165105096,4.88078595,149.81,149.79,11.48004374]
["bitfinex","SOLUSD",1750165105273,4.88078595,149.8,149.79,11.48004374]
["bitfinex","SOLUSD",1750165105475,4.88078595,149.81,149.79,11.48004374]
["bitfinex","SOLUSD",1750165105682,4.88078595,149.8,149.79,11.48004374]
["bitfinex","SOLUSD",1750165106386,4.88078595,149.81,149.79,11.48004374]
["bitfinex","SOLUSD",1750165106587,30.0,149.82,149.79,6.67586596]
["bitfinex","SOLUSD",1750165106799,4.88364941,149.81,149.79,11.48004374]
["bitfinex","SOLUSD",1750165107100,4.80417778,149.8,149.74,34.182]
["bitfinex","SOLUSD",1750165107396,4.80417778,149.8,149.76,4.80417778]
["bitfinex","SOLUSD",1750165107906,4.88294921,149.79,149.76,4.80417778]
["bitfinex","SOLUSD",1750165108308,4.88294921,149.78,149.77,11.48108236]
["bitfinex","SOLUSD",1750165108477,4.88216678,149.8,149.77,11.48108236]
["bitfinex","SOLUSD",1750165108668,4.88216678,149.79,149.77,11.48108236]
["bitfinex","SOLUSD",1750165108890,23.73814978,149.81,149.77,11.48108236]
["bitfinex","SOLUSD",1750165109082,4.88267134,149.8,149.78,4.80417778]
["bitfinex","SOLUSD",1750165109290,41.47891176,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1750165109496,9.6870212,149.81,149.77,4.80417778]
["bitfinex","SOLUSD",1750165109693,4.88284342,149.8,149.77,4.80417778]
["bitfinex","SOLUSD",1750165110002,4.88284342,149.79,149.77,4.80417778]
["bitfinex","SOLUSD",1750165110294,36.67473398,149.82,149.77,11.48092072]
["bitfinex","SOLUSD",1750165110495,9.68818657,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165110700,4.88400879,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165110883,4.88400879,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165111205,4.88400879,149.78,149.77,11.48092072]
["bitfinex","SOLUSD",1750165111381,4.88400879,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165111585,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165111586,4.88400879,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165111783,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165111989,4.88438285,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165112199,4.88438285,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165112401,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165112590,4.88466862,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165112794,4.88466862,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165112980,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165113185,4.88608595,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165113378,4.88672259,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165113577,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165113778,4.88694762,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165114000,4.88694762,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165114300,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165114500,4.88807424,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165114686,4.88807424,149.79,149.77,11.48092072]
["bitfinex","SOLUSD",1750165114886,4.80417778,149.81,149.77,11.48092072]
["bitfinex","SOLUSD",1750165115097,4.8883611,149.8,149.77,11.48092072]
["bitfinex","SOLUSD",1750165115295,4.80417778,149.78,149.71,23.37851977]
["bitfinex","SOLUSD",1750165115503,9.69253888,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165115793,4.80417778,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165116303,4.88256744,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165116503,4.80417778,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165116704,4.88256744,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165116903,4.80417778,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165117108,9.68729741,149.76,149.7,14.1399]
["bitfinex","SOLUSD",1750165117278,9.68729741,149.75,149.71,4.80417778]
["bitfinex","SOLUSD",1750165117479,4.80417778,149.75,149.71,4.80417778]
["bitfinex","SOLUSD",1750165117687,6.67703978,149.77,149.72,4.80417778]
["bitfinex","SOLUSD",1750165117889,9.68590888,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165118092,4.8817311,149.75,149.72,4.80417778]
["bitfinex","SOLUSD",1750165118296,4.80417778,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165118501,4.88171332,149.75,149.72,4.80417778]
["bitfinex","SOLUSD",1750165118804,4.80417778,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165119004,4.88224992,149.75,149.72,4.80417778]
["bitfinex","SOLUSD",1750165119192,4.80417778,149.76,149.72,4.80417778]
["bitfinex","SOLUSD",1750165119388,4.88146695,149.75,149.72,4.80417778]
["bitfinex","SOLUSD",1750165119594,6.67803832,149.75,149.72,4.80417778]
["bitfinex","SOLUSD",1750165119796,9.68525733,149.74,149.67,1.633]
["bitfinex","SOLUSD",1750165119986,4.88107955,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165120189,4.80417778,149.74,149.7,4.80417778]
["bitfinex","SOLUSD",1750165120389,11.56019466,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165120688,4.88147754,149.72,149.7,4.80417778]
["bitfinex","SOLUSD",1750165121003,6.6786883,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165121195,6.6786883,149.73,149.69,4.80417778]
["bitfinex","SOLUSD",1750165121401,7.21,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165122405,7.21,149.71,149.67,8.31433079]
["bitfinex","SOLUSD",1750165122709,7.21,149.71,149.69,4.80417778]
["bitfinex","SOLUSD",1750165123219,13.88961739,149.71,149.67,1.633]
["bitfinex","SOLUSD",1750165123696,13.88961739,149.71,149.69,4.80417778]
["bitfinex","SOLUSD",1750165124212,13.88964772,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165124595,13.88964772,149.71,149.66,49.57499398]
["bitfinex","SOLUSD",1750165124903,13.88964772,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165126609,13.88964772,149.71,149.69,4.80417778]
["bitfinex","SOLUSD",1750165128512,13.88964772,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165128513,7.21,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165128708,7.21,149.71,149.7,6.36487778]
["bitfinex","SOLUSD",1750165129215,6.67808661,149.75,149.7,13.0449045]
["bitfinex","SOLUSD",1750165129521,6.67808661,149.75,149.74,4.80417778]
["bitfinex","SOLUSD",1750165129703,13.88808661,149.75,149.74,4.80417778]
["bitfinex","SOLUSD",1750165129908,13.88808661,149.75,149.7,8.24072672]
["bitfinex","SOLUSD",1750165130118,13.88808661,149.75,149.73,4.80417778]
["bitfinex","SOLUSD",1750165130713,7.21,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165131421,13.88824228,149.74,149.7,1.5607]
["bitfinex","SOLUSD",1750165131610,13.88824228,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165135800,7.21,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165137222,13.88824228,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165146845,7.21,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165147214,7.21,149.74,149.73,16.28704386]
["bitfinex","SOLUSD",1750165148336,6.67655145,149.78,149.73,16.28704386]
["bitfinex","SOLUSD",1750165148560,9.68432753,149.77,149.7,1.5607]
["bitfinex","SOLUSD",1750165148722,30.0,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165148921,4.87753911,149.72,149.69,5.96]
["bitfinex","SOLUSD",1750165149137,34.80417778,149.73,149.69,5.96]
["bitfinex","SOLUSD",1750165149322,4.87868316,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165149517,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165149738,4.8771636,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165151743,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165151955,4.87981303,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165152124,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165152323,4.87843385,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165152526,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165152744,4.8786891,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165153561,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165153859,4.87949656,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165154059,4.87846599,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165154436,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165154634,4.8800111,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165154866,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165155048,4.87998367,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165155231,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165155431,4.87997733,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165155746,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165156050,4.87916201,149.71,149.69,10.76417778]
["bitfinex","SOLUSD",1750165156259,6.67913438,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165156436,41.48302848,149.73,149.69,10.76417778]
["bitfinex","SOLUSD",1750165157352,4.88094273,149.72,149.69,10.76417778]
["bitfinex","SOLUSD",1750165158258,4.88094273,149.72,149.7,4.80417778]
["bitfinex","SOLUSD",1750165158435,36.67882509,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165158839,4.88169837,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165159048,36.67882509,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165159949,11.56086372,149.72,149.7,4.80417778]
["bitfinex","SOLUSD",1750165160758,4.88169854,149.72,149.7,4.80417778]
["bitfinex","SOLUSD",1750165161476,11.56106353,149.72,149.65,8.07054453]
["bitfinex","SOLUSD",1750165161763,4.88431831,149.71,149.69,4.80417778]
["bitfinex","SOLUSD",1750165161942,36.67898037,149.73,149.7,4.80417778]
["bitfinex","SOLUSD",1750165162144,4.88493106,149.72,149.7,4.80417778]
["bitfinex","SOLUSD",1750165162455,4.88493106,149.71,149.7,4.80417778]
["bitfinex","SOLUSD",1750165163051,4.88493106,149.71,149.7,11.4842045]
["bitfinex","SOLUSD",1750165163243,30.0,149.73,149.7,11.4842045]
["bitfinex","SOLUSD",1750165163443,4.8852701,149.72,149.7,11.4842045]
["bitfinex","SOLUSD",1750165163749,30.0,149.73,149.71,4.80417778]
["bitfinex","SOLUSD",1750165164050,4.88541091,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1750165164251,30.0,149.73,149.67,23.38477984]
["bitfinex","SOLUSD",1750165164427,4.8853311,149.72,149.67,23.38477984]
["bitfinex","SOLUSD",1750165164630,30.0,149.73,149.67,23.38477984]
["bitfinex","SOLUSD",1750165165149,30.0,149.73,149.72,4.80417778]
["bitfinex","SOLUSD",1750165165467,34.88563389,149.73,149.72,4.80417778]
["bitfinex","SOLUSD",1750165166153,34.88563389,149.73,149.71,4.80417778]
["bitfinex","SOLUSD",1750165166344,30.0,149.73,149.71,4.80417778]
["bitfinex","SOLUSD",1750165167062,30.0,149.73,149.72,4.80417778]
["bitfinex","SOLUSD",1750165168075,30.0,149.73,149.72,11.48331216]
["bitfinex","SOLUSD",1750165169564,31.7874292,149.77,149.72,11.48331216]
["bitfinex","SOLUSD",1750165169771,4.88397591,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165169944,31.7874292,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165170151,4.88396165,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165170350,31.7874292,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165170351,4.88396165,149.75,149.73,4.80417778]
["bitfinex","SOLUSD",1750165170553,4.88396165,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165171855,4.88396165,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1750165172062,6.67735651,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165172374,4.88388053,149.75,149.73,4.80417778]
["bitfinex","SOLUSD",1750165172575,4.88388053,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165172762,4.88257026,149.74,149.73,4.80417778]
["bitfinex","SOLUSD",1750165173273,4.88257026,149.74,149.73,11.48286608]
["bitfinex","SOLUSD",1750165173495,56.129969,149.79,149.73,11.48286608]
["bitfinex","SOLUSD",1750165173652,4.80417778,149.77,149.73,4.80417778]
["bitfinex","SOLUSD",1750165173850,4.8834955,149.76,149.73,4.80417778]
["bitfinex","SOLUSD",1750165174161,4.8834955,149.75,149.73,4.80417778]
["bitfinex","SOLUSD",1750165174358,4.80417778,149.78,149.73,4.80417778]
["bitfinex","SOLUSD",1750165174553,4.88308073,149.77,149.73,11.48283111]
["bitfinex","SOLUSD",1750165174755,4.88308073,149.76,149.73,11.48283111]
["bitfinex","SOLUSD",1750165174967,4.88308073,149.75,149.73,11.48283111]
["bitfinex","SOLUSD",1750165175171,11.48082695,149.78,149.73,11.48283111]
["bitfinex","SOLUSD",1750165175378,4.88292191,149.77,149.74,4.80417778]
["bitfinex","SOLUSD",1750165175548,4.88292191,149.76,149.74,4.80417778]
["bitfinex","SOLUSD",1750165175755,4.88292191,149.75,149.74,4.80417778]
["bitfinex","SOLUSD",1750165176877,4.88292191,149.75,149.73,6.67865333]
["bitfinex","SOLUSD",1750165177089,11.48082695,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165177257,4.88274849,149.77,149.74,4.80417778]
["bitfinex","SOLUSD",1750165177458,4.88274849,149.76,149.74,4.80417778]
["bitfinex","SOLUSD",1750165177682,4.88274849,149.75,149.74,4.80417778]
["bitfinex","SOLUSD",1750165177868,11.48082695,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165178193,4.88251787,149.77,149.74,11.48241245]
["bitfinex","SOLUSD",1750165178478,4.88251787,149.76,149.74,11.48241245]
["bitfinex","SOLUSD",1750165178660,11.48082695,149.78,149.74,11.48241245]
["bitfinex","SOLUSD",1750165178860,4.88222859,149.77,149.74,11.48241245]
["bitfinex","SOLUSD",1750165179065,4.88222859,149.76,149.74,11.48241245]
["bitfinex","SOLUSD",1750165179280,11.48082695,149.78,149.74,11.48241245]
["bitfinex","SOLUSD",1750165179476,4.88303807,149.77,149.74,11.48241245]
["bitfinex","SOLUSD",1750165179660,4.88303807,149.76,149.74,11.48241245]
["bitfinex","SOLUSD",1750165179858,11.48082695,149.78,149.74,11.48241245]
["bitfinex","SOLUSD",1750165180067,4.88311573,149.77,149.74,11.48241245]
["bitfinex","SOLUSD",1750165180261,4.88311573,149.76,149.74,11.48241245]
["bitfinex","SOLUSD",1750165180568,11.48082695,149.78,149.74,11.48241245]
["bitfinex","SOLUSD",1750165180752,4.88315245,149.77,149.7,23.37915263]
["bitfinex","SOLUSD",1750165180952,30.12997602,149.79,149.75,4.80417778]
["bitfinex","SOLUSD",1750165181183,4.88281683,149.78,149.75,4.80417778]
["bitfinex","SOLUSD",1750165181362,4.88281683,149.77,149.75,4.80417778]
["bitfinex","SOLUSD",1750165181561,4.88281683,149.76,149.75,4.80417778]
["bitfinex","SOLUSD",1750165182169,30.12997602,149.79,149.75,4.80417778]
["bitfinex","SOLUSD",1750165182376,4.88266492,149.78,149.75,4.80417778]
["bitfinex","SOLUSD",1750165182686,4.88266492,149.77,149.74,6.67822951]
["bitfinex","SOLUSD",1750165182989,4.88266492,149.76,149.75,4.80417778]
["bitfinex","SOLUSD",1750165184267,4.88266492,149.76,149.74,6.67822951]
["bitfinex","SOLUSD",1750165184476,6.67647229,149.78,149.75,4.80417778]
["bitfinex","SOLUSD",1750165184790,4.88189161,149.77,149.75,4.80417778]
["bitfinex","SOLUSD",1750165185089,4.8816687,149.76,149.75,4.80417778]
["bitfinex","SOLUSD",1750165185273,6.67647229,149.78,149.75,4.80417778]
["bitfinex","SOLUSD",1750165185473,4.88171897,149.77,149.74,4.80417778]
["bitfinex","SOLUSD",1750165185672,6.67647229,149.78,149.74,4.80417778]
["bitfinex","SOLUSD",1750165185869,4.88171687,149.77,149.74,4.80417778]
["bitfinex","SOLUSD",1750165186070,6.67647229,149.78,149.7,23.37915263]
["bitfinex","SOLUSD",1750165186391,4.88088103,149.77,149.7,23.37915263]
["bitfinex","SOLUSD",1750165186579,4.88088103,149.76,149.74,11.48240605]
["bitfinex","SOLUSD",1750165186772,9.75443942,149.78,149.74,9.7561954]
["bitfinex","SOLUSD",1750165187093,4.88068467,149.77,149.74,9.7561954]
["bitfinex","SOLUSD",1750165187293,4.88068467,149.76,149.74,9.7561954]
["bitfinex","SOLUSD",1750165187503,6.67647229,149.78,149.74,9.7561954]
["bitfinex","SOLUSD",1750165187789,4.88068622,149.77,149.74,9.7561954]
["bitfinex","SOLUSD",1750165187990,4.88068622,149.76,149.74,9.7561954]
["bitfinex","SOLUSD",1750165188193,4.88017495,149.78,149.74,9.7561954]
["bitfinex","SOLUSD",1750165188365,4.88017495,149.77,149.75,3.07796713]
["bitfinex","SOLUSD",1750165188571,4.88054894,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165188767,4.88054894,149.78,149.76,3.07796713]
["bitfinex","SOLUSD",1750165189004,9.75371995,149.8,149.76,3.07796713]
["bitfinex","SOLUSD",1750165189209,4.88063304,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165189402,9.75371995,149.8,149.69,65.51113337]
["bitfinex","SOLUSD",1750165189403,4.88063304,149.78,149.7,23.38009352]
["bitfinex","SOLUSD",1750165189697,4.88043734,149.77,149.76,3.07796713]
["bitfinex","SOLUSD",1750165190285,4.88043734,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165190485,4.88043734,149.78,149.76,3.07796713]
["bitfinex","SOLUSD",1750165190705,18.933972,149.81,149.77,3.07796713]
["bitfinex","SOLUSD",1750165190911,4.88030456,149.8,149.77,3.07796713]
["bitfinex","SOLUSD",1750165191211,22.01193913,149.81,149.77,3.07796713]
["bitfinex","SOLUSD",1750165191383,4.87846833,149.8,149.77,3.07796713]
["bitfinex","SOLUSD",1750165191579,4.87846833,149.79,149.77,3.07796713]
["bitfinex","SOLUSD",1750165191902,22.01193913,149.81,149.77,3.07796713]
["bitfinex","SOLUSD",1750165191903,4.87846833,149.8,149.77,9.7548141]
["bitfinex","SOLUSD",1750165192077,28.68706316,149.81,149.77,9.7548141]
["bitfinex","SOLUSD",1750165192276,4.87791325,149.8,149.77,9.7548141]
["bitfinex","SOLUSD",1750165192473,28.68706316,149.81,149.77,9.7548141]
["bitfinex","SOLUSD",1750165192702,7.95588055,149.8,149.76,9.75511171]
["bitfinex","SOLUSD",1750165192895,4.87791342,149.79,149.76,9.75511171]
["bitfinex","SOLUSD",1750165193099,3.07796713,149.8,149.76,9.75511171]
["bitfinex","SOLUSD",1750165193291,4.87758506,149.79,149.76,9.75511171]
["bitfinex","SOLUSD",1750165193490,3.07796713,149.8,149.76,9.75511171]
["bitfinex","SOLUSD",1750165193794,4.87755624,149.79,149.76,9.75511171]
["bitfinex","SOLUSD",1750165193991,3.07796713,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1750165194210,4.87656245,149.78,149.75,9.75576345]
["bitfinex","SOLUSD",1750165194404,3.07796713,149.79,149.75,9.75576345]
["bitfinex","SOLUSD",1750165194580,4.87656081,149.78,149.75,9.75576345]
["bitfinex","SOLUSD",1750165194900,3.07796713,149.79,149.75,9.75576345]
["bitfinex","SOLUSD",1750165195107,4.87712437,149.78,149.75,9.75576345]
["bitfinex","SOLUSD",1750165195276,3.07796713,149.79,149.75,9.75576345]
["bitfinex","SOLUSD",1750165195479,4.877146,149.78,149.76,3.07796713]
["bitfinex","SOLUSD",1750165195681,9.75359515,149.8,149.76,3.07796713]
["bitfinex","SOLUSD",1750165195977,4.87715131,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165196180,4.87715131,149.78,149.75,9.75576345]
["bitfinex","SOLUSD",1750165196404,3.07796713,149.79,149.75,9.75576345]
["bitfinex","SOLUSD",1750165196613,4.87782324,149.78,149.75,9.75576345]
["bitfinex","SOLUSD",1750165196780,9.75359515,149.8,149.76,3.07796713]
["bitfinex","SOLUSD",1750165197107,4.87908215,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165197283,4.87908215,149.78,149.76,3.07796713]
["bitfinex","SOLUSD",1750165197477,9.75359515,149.8,149.76,3.07796713]
["bitfinex","SOLUSD",1750165197674,4.87999866,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165197880,4.87999866,149.78,149.76,3.07796713]
["bitfinex","SOLUSD",1750165198077,9.75359515,149.8,149.76,3.07796713]
["bitfinex","SOLUSD",1750165198279,4.88007917,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165198476,4.88006566,149.78,149.76,3.07796713]
["bitfinex","SOLUSD",1750165198705,9.75359515,149.8,149.76,3.07796713]
["bitfinex","SOLUSD",1750165198900,4.88013968,149.79,149.76,3.07796713]
["bitfinex","SOLUSD",1750165199104,4.88013968,149.78,149.76,9.75529289]
["bitfinex","SOLUSD",1750165199301,4.88199221,149.77,149.76,6.67732576]
["bitfinex","SOLUSD",1750165199509,4.88199221,149.79,149.76,9.75529289]
["bitfinex","SOLUSD",1750165199703,4.88199221,149.78,149.76,9.75529289]
["bitfinex","SOLUSD",1750165200010,4.88199221,149.77,149.75,9.75562556]
["bitfinex","SOLUSD",1750165200209,4.88206399,149.79,149.75,9.75562556]
["bitfinex","SOLUSD",1750165200389,4.88206399,149.78,149.75,9.75562556]
["bitfinex","SOLUSD",1750165200590,4.88206399,149.77,149.75,9.75562556]
["bitfinex","SOLUSD",1750165200789,7.95996465,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1750165200988,7.95996465,149.75,149.71,3.07796713]
["bitfinex","SOLUSD",1750165201310,6.67958052,149.71,149.66,3.07796713]
["bitfinex","SOLUSD",1750165201493,18.933972,149.69,149.65,1.3883177]
["bitfinex","SOLUSD",1750165201701,3.07796713,149.67,149.65,1.3883177]
["bitfinex","SOLUSD",1750165202207,7.95887646,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165202416,3.07796713,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165202711,26.89284846,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165202890,28.63325585,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165203296,4.88090933,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165203611,0.28432314,149.67,149.65,1.3883177]
["bitfinex","SOLUSD",1750165203812,9.97323592,149.67,149.65,1.3883177]
["bitfinex","SOLUSD",1750165203983,28.62288478,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165204191,23.80451026,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165204396,28.62288478,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165204806,18.933972,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165204998,23.75234652,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165205316,25.6157841,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165205510,27.44,149.67,149.65,1.3883177]
["bitfinex","SOLUSD",1750165205831,18.64964886,149.69,149.66,4.81837452]
["bitfinex","SOLUSD",1750165206015,23.51561862,149.69,149.66,4.81837452]
["bitfinex","SOLUSD",1750165206311,18.64964886,149.69,149.66,4.81837452]
["bitfinex","SOLUSD",1750165206521,18.64964886,149.69,149.65,1.3883177]
["bitfinex","SOLUSD",1750165206700,18.64964886,149.69,149.65,6.20669222]
["bitfinex","SOLUSD",1750165207102,18.64964886,149.69,149.65,1.3883177]
["bitfinex","SOLUSD",1750165207103,4.81837452,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165208014,30.14888591,149.69,149.65,1.3883177]
["bitfinex","SOLUSD",1750165208314,30.14888591,149.69,149.65,6.20669222]
["bitfinex","SOLUSD",1750165209119,30.14888591,149.69,149.65,1.3883177]
["bitfinex","SOLUSD",1750165209488,30.14888591,149.69,149.65,6.20669222]
["bitfinex","SOLUSD",1750165209694,30.0,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165210127,30.0,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165214502,30.0,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165214726,30.0,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165215320,30.0,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165215522,30.0,149.66,149.65,12.88895082]
["bitfinex","SOLUSD",1750165215835,30.0,149.66,149.65,23.91662534]
["bitfinex","SOLUSD",1750165216029,1.627,149.77,149.73,4.81837452]
["bitfinex","SOLUSD",1750165216226,18.933972,149.76,149.73,4.81837452]
["bitfinex","SOLUSD",1750165216402,6.67763223,149.76,149.73,4.81837452]
["bitfinex","SOLUSD",1750165216731,30.14565561,149.76,149.72,4.81837452]
["bitfinex","SOLUSD",1750165216903,4.81837452,149.74,149.7,4.81837452]
["bitfinex","SOLUSD",1750165217308,4.81837452,149.74,149.66,4.81837452]
["bitfinex","SOLUSD",1750165217632,4.81837452,149.74,149.7,4.81837452]
["bitfinex","SOLUSD",1750165217935,11.94331312,149.73,149.7,4.81837452]
["bitfinex","SOLUSD",1750165218428,11.94331312,149.73,149.69,4.81837452]
["bitfinex","SOLUSD",1750165218429,16.76168764,149.73,149.69,4.81837452]
["bitfinex","SOLUSD",1750165218808,11.54746142,149.72,149.69,4.81837452]
["bitfinex","SOLUSD",1750165220618,11.54746142,149.72,149.7,4.81837452]
["bitfinex","SOLUSD",1750165221542,11.54746142,149.72,149.71,4.81837452]
["bitfinex","SOLUSD",1750165224061,11.54746142,149.72,149.7,4.81837452]
["bitfinex","SOLUSD",1750165225139,11.54746142,149.72,149.71,4.81837452]
["bitfinex","SOLUSD",1750165226242,11.54746142,149.72,149.7,4.81837452]
["bitfinex","SOLUSD",1750165226613,11.54746142,149.72,149.71,4.81837452]
["bitfinex","SOLUSD",1750165228920,11.54746142,149.72,149.67,16.70341417]
["bitfinex","SOLUSD",1750165229136,23.04501297,149.72,149.68,4.81837452]
["bitfinex","SOLUSD",1750165229440,4.81837452,149.71,149.67,4.81837452]
["bitfinex","SOLUSD",1750165229621,16.50999256,149.71,149.67,4.81837452]
["bitfinex","SOLUSD",1750165230028,11.73089143,149.7,149.65,8.07046291]
["bitfinex","SOLUSD",1750165230353,11.73089143,149.7,149.68,4.81837452]
["bitfinex","SOLUSD",1750165230519,11.73089143,149.7,149.65,8.07046291]
["bitfinex","SOLUSD",1750165230717,11.73089143,149.7,149.68,4.81837452]
["bitfinex","SOLUSD",1750165231340,11.73089143,149.7,149.66,6.68145341]
["bitfinex","SOLUSD",1750165231574,11.73089143,149.7,149.66,11.49982793]
["bitfinex","SOLUSD",1750165232942,23.2293597,149.7,149.66,4.81837452]
["bitfinex","SOLUSD",1750165233317,12.20468364,149.69,149.66,4.81837452]
["bitfinex","SOLUSD",1750165234115,12.20468364,149.69,149.67,4.81837452]
["bitfinex","SOLUSD",1750165235559,12.20468364,149.69,149.66,4.81837452]
["bitfinex","SOLUSD",1750165236346,18.88520386,149.69,149.66,4.81837452]
["bitfinex","SOLUSD",1750165236558,4.81837452,149.67,149.65,1.3883177]
["bitfinex","SOLUSD",1750165237060,11.45010922,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165237958,35.20245574,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165238341,40.06762554,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165238545,46.74943764,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165238976,41.93106312,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165239271,58.13951216,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165239446,53.27434236,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165239637,59.74530346,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165240141,87.18530346,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165240743,87.1855333,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165241983,59.7455333,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165242136,87.2055333,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165243165,43.53708426,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165243466,73.90223564,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165243664,74.18655878,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165243842,74.04439721,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165244358,74.18655878,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165244935,69.36818426,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165245134,74.18789185,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165247570,69.36951733,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165247744,74.19158242,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165247944,81.40158241,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165249770,23.52742379,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165249941,18.66010922,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165250141,11.45010922,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165250569,11.45010922,149.66,149.65,12.88895082]
["bitfinex","SOLUSD",1750165251160,11.45010922,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165257446,11.45010922,149.66,149.65,12.88895082]
["bitfinex","SOLUSD",1750165260282,11.45010922,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165260486,18.66010922,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165260775,49.09426784,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165260946,53.9678663,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165261146,49.09426784,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165261382,53.96785849,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165261694,53.96780424,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165262352,53.96781223,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165264348,49.09426784,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165264586,53.96853483,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165265858,18.66010922,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165266784,23.53486825,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165266975,18.66010922,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165268065,18.66010922,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165269783,18.66010922,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165270082,18.66010922,149.66,149.65,6.20669222]
["bitfinex","SOLUSD",1750165270289,18.66010922,149.66,149.65,12.88895082]
["bitfinex","SOLUSD",1750165271569,18.66010922,149.66,149.65,17.70732534]
["bitfinex","SOLUSD",1750165271758,11.45010922,149.66,149.65,23.73852534]
["bitfinex","SOLUSD",1750165271960,4.87974831,149.73,149.68,26.0]
["bitfinex","SOLUSD",1750165272292,4.87974831,149.78,149.72,9.63674904]
["bitfinex","SOLUSD",1750165272460,4.87974831,149.77,149.73,4.81837452]
["bitfinex","SOLUSD",1750165272659,4.88759958,149.79,149.73,4.81837452]
["bitfinex","SOLUSD",1750165272960,4.88790356,149.78,149.73,4.81837452]
["bitfinex","SOLUSD",1750165273165,4.88790356,149.77,149.73,4.81837452]
["bitfinex","SOLUSD",1750165273373,4.88790356,149.79,149.73,4.81837452]
["bitfinex","SOLUSD",1750165273578,16.15058271,149.8,149.73,4.81837452]
["bitfinex","SOLUSD",1750165273766,16.15058271,149.8,149.77,4.81837452]
["bitfinex","SOLUSD",1750165274361,11.26267915,149.8,149.77,4.81837452]
["bitfinex","SOLUSD",1750165274563,20.96285108,149.8,149.76,4.81837452]
["bitfinex","SOLUSD",1750165275265,27.63852673,149.8,149.76,4.81837452]
["bitfinex","SOLUSD",1750165275465,18.79181043,149.79,149.75,4.81837452]
["bitfinex","SOLUSD",1750165275666,23.67360784,149.79,149.75,4.81837452]
["bitfinex","SOLUSD",1750165275867,28.49198236,149.79,149.75,4.81837452]
["bitfinex","SOLUSD",1750165276086,30.28627293,149.79,149.75,4.81837452]
["bitfinex","SOLUSD",1750165276287,4.81837452,149.78,149.74,4.81837452]
["bitfinex","SOLUSD",1750165276485,11.26267915,149.8,149.76,4.81837452]
["bitfinex","SOLUSD",1750165276696,11.26267915,149.8,149.78,4.81837452]
["bitfinex","SOLUSD",1750165276988,11.26267915,149.8,149.73,4.81837452]
["bitfinex","SOLUSD",1750165276989,11.26267915,149.8,149.79,4.81837452]
["bitfinex","SOLUSD",1750165278058,11.26267915,149.8,149.79,11.4943876]
["bitfinex","SOLUSD",1750165282577,11.26267915,149.8,149.79,16.31276212]
["bitfinex","SOLUSD",1750165283699,11.26267915,149.8,149.79,11.4943876]
["bitfinex","SOLUSD",1750165285668,11.26267915,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750165285967,11.26267915,149.8,149.79,11.4943876]
["bitfinex","SOLUSD",1750165288121,12.61127799,149.9,149.79,33.00279483]
["bitfinex","SOLUSD",1750165288427,18.64964886,149.89,149.86,4.81837452]
["bitfinex","SOLUSD",1750165288579,7.21,149.87,149.86,4.81837452]
["bitfinex","SOLUSD",1750165289377,7.21,149.87,149.84,4.81837452]
["bitfinex","SOLUSD",1750165289583,7.21,149.87,149.85,4.81837452]
["bitfinex","SOLUSD",1750165289978,7.21,149.87,149.82,23.36136696]
["bitfinex","SOLUSD",1750165289979,7.21,149.87,149.86,4.81837452]
["bitfinex","SOLUSD",1750165290224,7.21,149.87,149.85,4.81837452]
["bitfinex","SOLUSD",1750165290713,7.21,149.87,149.82,23.36136696]
["bitfinex","SOLUSD",1750165290714,7.21,149.87,149.86,4.81837452]
["bitfinex","SOLUSD",1750165291018,7.21,149.87,149.82,23.36136696]
["bitfinex","SOLUSD",1750165291240,7.21,149.87,149.86,11.49126922]
["bitfinex","SOLUSD",1750165292087,7.21,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1750165292397,7.21,149.87,149.86,11.49126922]
["bitfinex","SOLUSD",1750165293508,7.21,149.87,149.81,5.94]
["bitfinex","SOLUSD",1750165293509,4.81837452,149.87,149.81,5.94]
["bitfinex","SOLUSD",1750165293808,4.81837452,149.85,149.81,12.61498995]
["bitfinex","SOLUSD",1750165293991,4.81837452,149.86,149.82,4.81837452]
["bitfinex","SOLUSD",1750165294309,4.81837452,149.87,149.83,4.81837452]
["bitfinex","SOLUSD",1750165294997,4.81837452,149.86,149.82,4.81837452]
["bitfinex","SOLUSD",1750165295486,23.46802338,149.87,149.83,4.81837452]
["bitfinex","SOLUSD",1750165296207,30.14054178,149.87,149.81,12.61498995]
["bitfinex","SOLUSD",1750165296413,4.81837452,149.85,149.81,5.94]
["bitfinex","SOLUSD",1750165296587,4.81837452,149.84,149.81,5.94]
["bitfinex","SOLUSD",1750165297293,11.49220078,149.84,149.8,11.49381907]
["bitfinex","SOLUSD",1750165297493,11.49220078,149.84,149.78,11.49483332]
["bitfinex","SOLUSD",1750165297494,6.67382626,149.84,149.78,11.49483332]
["bitfinex","SOLUSD",1750165297687,4.81837452,149.82,149.78,11.49483332]
["bitfinex","SOLUSD",1750165298089,4.81837452,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1750165298394,4.81837452,149.82,149.78,11.49483332]
["bitfinex","SOLUSD",1750165298886,18.933972,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1750165299083,18.933972,149.83,149.8,4.81837452]
["bitfinex","SOLUSD",1750165299522,4.81837452,149.84,149.8,4.81837452]
["bitfinex","SOLUSD",1750165299813,18.64964886,149.84,149.81,4.81837452]
["bitfinex","SOLUSD",1750165303903,30.14203963,149.84,149.8,4.81837452]
["bitfinex","SOLUSD",1750165304219,4.81837452,149.82,149.79,6.67595518]
["bitfinex","SOLUSD",1750165304414,4.81837452,149.82,149.78,11.49463726]
["bitfinex","SOLUSD",1750165304619,4.81837452,149.82,149.78,6.67626274]
["bitfinex","SOLUSD",1750165304815,4.81837452,149.82,149.78,11.49463726]
["bitfinex","SOLUSD",1750165305111,5.10269766,149.83,149.79,4.81837452]
["bitfinex","SOLUSD",1750165306316,18.64964886,149.81,149.78,4.81837452]
["bitfinex","SOLUSD",1750165306488,23.46802338,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1750165306693,23.46802338,149.81,149.77,11.4952791]
["bitfinex","SOLUSD",1750165307291,18.64964886,149.79,149.76,5.92]
["bitfinex","SOLUSD",1750165307489,18.64964886,149.79,149.74,26.0]
["bitfinex","SOLUSD",1750165307490,23.46802338,149.79,149.74,6.67811254]
["bitfinex","SOLUSD",1750165307712,23.46802338,149.77,149.73,4.81837452]
["bitfinex","SOLUSD",1750165307911,23.46802338,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1750165308192,18.64964886,149.75,149.72,11.4975089]
["bitfinex","SOLUSD",1750165308389,7.21,149.78,149.74,4.81837452]
["bitfinex","SOLUSD",1750165308608,7.21,149.78,149.76,4.81837452]
["bitfinex","SOLUSD",1750165308990,7.21,149.78,149.77,4.81837452]
["bitfinex","SOLUSD",1750165309442,0.28432314,149.8,149.77,4.81837452]
["bitfinex","SOLUSD",1750165311518,0.28432314,149.78,149.7,18.30637491]
["bitfinex","SOLUSD",1750165311729,0.28432314,149.76,149.72,4.81837452]
["bitfinex","SOLUSD",1750165312223,0.28432314,149.76,149.73,4.81837452]
["bitfinex","SOLUSD",1750165312937,0.28432314,149.76,149.73,11.49705943]
["bitfinex","SOLUSD",1750165313227,0.28432314,149.76,149.74,4.81837452]
["bitfinex","SOLUSD",1750165314014,18.64964886,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165315122,4.86795309,149.76,149.74,11.49656611]
["bitfinex","SOLUSD",1750165315353,6.39747452,149.83,149.75,4.81837452]
["bitfinex","SOLUSD",1750165315557,23.5188811,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165315756,18.64964886,149.8,149.79,4.81837452]
["bitfinex","SOLUSD",1750165315933,23.5188811,149.8,149.79,4.81837452]
["bitfinex","SOLUSD",1750165316451,0.28432314,149.79,149.73,4.81837452]
["bitfinex","SOLUSD",1750165316658,18.64964886,149.76,149.73,4.81837452]
["bitfinex","SOLUSD",1750165316852,4.86923224,149.75,149.73,4.81837452]
["bitfinex","SOLUSD",1750165317026,18.64964886,149.76,149.73,4.81837452]
["bitfinex","SOLUSD",1750165317221,4.87967263,149.75,149.73,4.81837452]
["bitfinex","SOLUSD",1750165317443,18.64964886,149.76,149.74,4.81837452]
["bitfinex","SOLUSD",1750165317663,23.52932235,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165319032,23.52784375,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165319424,23.52784375,149.75,149.73,4.81837452]
["bitfinex","SOLUSD",1750165319629,18.64964886,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165319832,23.5278748,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165320042,23.52782711,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165320241,18.64964886,149.75,149.74,4.81837452]
["bitfinex","SOLUSD",1750165320550,25.32432513,149.82,149.74,4.81837452]
["bitfinex","SOLUSD",1750165320729,4.87776475,149.81,149.75,5.94]
["bitfinex","SOLUSD",1750165320936,6.67406978,149.84,149.8,4.81837452]
["bitfinex","SOLUSD",1750165321256,4.87864516,149.83,149.79,6.67576046]
["bitfinex","SOLUSD",1750165321464,4.87864516,149.82,149.79,6.67576046]
["bitfinex","SOLUSD",1750165321768,18.64964886,149.83,149.79,6.67576046]
["bitfinex","SOLUSD",1750165322257,18.64964886,149.84,149.82,4.81837452]
["bitfinex","SOLUSD",1750165322447,18.933972,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165322754,23.52923057,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165323346,23.67139214,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165323761,23.81355371,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165324626,23.81355371,149.84,149.82,4.81837452]
["bitfinex","SOLUSD",1750165324830,4.87958171,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750165325051,18.933972,149.84,149.82,4.81837452]
["bitfinex","SOLUSD",1750165325249,4.88011991,149.83,149.82,4.81837452]
["bitfinex","SOLUSD",1750165325470,0.28432314,149.82,149.75,6.5267]
["bitfinex","SOLUSD",1750165325636,5.16444305,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165326263,5.16444305,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165326855,11.83915846,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165327537,5.16444305,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165327737,5.16752222,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165328052,0.28432314,149.82,149.76,32.67735042]
["bitfinex","SOLUSD",1750165328251,0.28432314,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165329549,6.95901317,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165330672,18.64964886,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165330981,18.64964886,149.81,149.72,16.6977674]
["bitfinex","SOLUSD",1750165330982,0.28432314,149.8,149.72,16.6977674]
["bitfinex","SOLUSD",1750165331152,18.933972,149.78,149.75,4.81837452]
["bitfinex","SOLUSD",1750165331551,23.75234652,149.78,149.74,4.81837452]
["bitfinex","SOLUSD",1750165331867,0.28432314,149.78,149.75,4.81837452]
["bitfinex","SOLUSD",1750165332253,0.28432314,149.78,149.76,4.81837452]
["bitfinex","SOLUSD",1750165332449,18.933972,149.78,149.77,4.81837452]
["bitfinex","SOLUSD",1750165332659,0.28432314,149.78,149.77,4.81837452]
["bitfinex","SOLUSD",1750165332994,6.67438201,149.83,149.77,11.49525071]
["bitfinex","SOLUSD",1750165333171,18.64964886,149.83,149.81,4.81837452]
["bitfinex","SOLUSD",1750165333382,0.14216157,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165333579,0.28432314,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165333768,23.53145899,149.83,149.8,4.81837452]
["bitfinex","SOLUSD",1750165333966,23.53145899,149.83,149.81,4.81837452]
["bitfinex","SOLUSD",1750165334154,0.28432314,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165334354,0.14216157,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165334572,0.28432314,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165334970,0.28432314,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165335255,0.28432314,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165336093,0.28432314,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165336256,18.64964886,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165337280,18.64964886,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165337587,0.28432314,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165337796,18.64964886,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165338010,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165338513,0.28432314,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165338684,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165339278,23.82392582,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165339509,18.933972,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165339813,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165339979,18.933972,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165340721,0.28432314,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165340891,18.933972,149.81,149.79,4.81837452]
["bitfinex","SOLUSD",1750165341212,23.82596596,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165341381,0.28432314,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165341799,23.82552603,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165342004,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165342203,5.1759435,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165342405,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165342614,23.82559236,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165342818,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165343122,23.82559236,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165343293,18.933972,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165343619,23.54126922,149.81,149.8,11.49394194]
["bitfinex","SOLUSD",1750165343911,0.28432314,149.82,149.8,11.49394194]
["bitfinex","SOLUSD",1750165344122,0.28432314,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165344300,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165344507,23.82502113,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165344814,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165345008,23.82502113,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165345219,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165345718,23.82502113,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165345911,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165346313,23.82502113,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165346626,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165347000,23.82502113,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165347200,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165347710,23.82551663,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165348507,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165348920,23.82551663,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165349123,18.933972,149.82,149.81,11.49349634]
["bitfinex","SOLUSD",1750165349308,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165349630,23.82551663,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165350001,18.933972,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165350200,18.933972,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165350201,18.64964886,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165351233,0.28432314,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165351234,18.64964886,149.82,149.8,11.49394194]
["bitfinex","SOLUSD",1750165351429,23.83043204,149.82,149.81,4.81837452]
["bitfinex","SOLUSD",1750165351747,23.5461089,149.84,149.81,4.81837452]
["bitfinex","SOLUSD",1750165351914,18.64964886,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165352113,23.54623591,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165352535,18.64964886,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165352945,18.64964886,149.84,149.83,11.49260531]
["bitfinex","SOLUSD",1750165353746,11.74032362,149.85,149.83,11.49260531]
["bitfinex","SOLUSD",1750165353911,11.74032362,149.85,149.84,4.81837452]
["bitfinex","SOLUSD",1750165354938,11.74032362,149.85,149.84,11.49215989]
["bitfinex","SOLUSD",1750165355431,18.64964886,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750165355738,18.64964886,149.82,149.79,4.81837452]
["bitfinex","SOLUSD",1750165355923,18.64964886,149.84,149.81,30.81837452]
["bitfinex","SOLUSD",1750165356120,18.64964886,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165356337,18.64964886,149.84,149.82,4.81837452]
["bitfinex","SOLUSD",1750165356518,18.64964886,149.84,149.83,4.81837452]
["bitfinex","SOLUSD",1750165358232,18.64964886,149.84,149.82,4.81837452]
["bitfinex","SOLUSD",1750165358821,18.64964886,149.84,149.81,32.67484158]
["bitfinex","SOLUSD",1750165359014,18.64964886,149.84,149.82,4.81837452]
["bitfinex","SOLUSD",1750165359544,30.21860484,149.84,149.8,26.0]
["bitfinex","SOLUSD",1750165359744,5.17893255,149.83,149.8,4.81837452]
["bitfinex","SOLUSD",1750165359925,18.64964886,149.82,149.8,4.81837452]
["bitfinex","SOLUSD",1750165360821,23.54310599,149.81,149.8,4.81837452]
["bitfinex","SOLUSD",1750165361018,4.89345713,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1750165361245,0.28432314,149.81,149.78,4.81837452]
["bitfinex","SOLUSD",1750165361456,0.28432314,149.81,149.76,32.67735042]
["bitfinex","SOLUSD",1750165361614,23.46802338,149.77,149.71,1.6496]
["bitfinex","SOLUSD",1750165361815,5.10269766,149.78,149.74,4.81837452]
["bitfinex","SOLUSD",1750165362055,18.64964886,149.77,149.74,30.81837452]
["bitfinex","SOLUSD",1750165362348,18.64964886,149.77,149.74,4.81837452]
["bitfinex","SOLUSD",1750165362539,23.54173989,149.77,149.74,4.81837452]
["bitfinex","SOLUSD",1750165362746,25.32656423,149.77,149.72,32.67909199]
["bitfinex","SOLUSD",1750165362960,18.64964886,149.75,149.72,4.81837452]
["bitfinex","SOLUSD",1750165363246,23.46802338,149.75,149.7,6.67989443]
["bitfinex","SOLUSD",1750165363433,23.46802338,149.75,149.71,4.81837452]
["bitfinex","SOLUSD",1750165363616,23.46802338,149.75,149.71,30.81837452]
["bitfinex","SOLUSD",1750165364022,23.54036126,149.75,149.72,4.81837452]
["bitfinex","SOLUSD",1750165364217,18.64964886,149.75,149.72,4.81837452]
["bitfinex","SOLUSD",1750165364419,18.64964886,149.75,149.73,4.81837452]
["bitfinex","SOLUSD",1750165364628,18.64964886,149.75,149.72,30.81837452]
["bitfinex","SOLUSD",1750165365253,23.54401217,149.75,149.73,4.81837452]
["bitfinex","SOLUSD",1750165365627,4.89436331,149.76,149.74,4.81837452]
["bitfinex","SOLUSD",1750165365952,0.28432314,149.77,149.75,4.81837452]
["bitfinex","SOLUSD",1750165366128,4.89475717,149.76,149.72,26.0]
["bitfinex","SOLUSD",1750165366333,0.28432314,149.78,149.75,4.81837452]
["bitfinex","SOLUSD",1750165366530,0.14216157,149.78,149.73,6.67853023]
["bitfinex","SOLUSD",1750165366727,0.14216157,149.78,149.72,26.0]
["bitfinex","SOLUSD",1750165366728,18.79181043,149.76,149.72,26.0]
["bitfinex","SOLUSD",1750165366942,0.14216157,149.75,149.72,26.0]
["bitfinex","SOLUSD",1750165367639,18.79181043,149.75,149.72,30.81837452]
["bitfinex","SOLUSD",1750165367957,23.68438743,149.75,149.72,30.81837452]
["bitfinex","SOLUSD",1750165368428,18.79181043,149.75,149.72,30.81837452]
["bitfinex","SOLUSD",1750165369463,18.79181043,149.75,149.72,4.81837452]
["bitfinex","SOLUSD",1750165370080,23.68189743,149.75,149.73,6.55955649]
["bitfinex","SOLUSD",1750165370553,18.79181043,149.75,149.73,6.55955649]
["bitfinex","SOLUSD",1750165370737,0.28432314,149.78,149.74,6.55955649]
["bitfinex","SOLUSD",1750165370955,7.21,149.75,149.72,26.0]
["bitfinex","SOLUSD",1750165371834,18.79181043,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750165372068,23.68368476,149.77,149.75,6.55955649]
["bitfinex","SOLUSD",1750165372237,18.79181043,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750165372558,23.68264219,149.77,149.75,6.55955649]
["bitfinex","SOLUSD",1750165373072,23.68264219,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750165373239,23.68264219,149.77,149.74,6.55955649]
["bitfinex","SOLUSD",1750165373639,23.68264219,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750165373955,23.68264219,149.77,149.74,6.55955649]
["bitfinex","SOLUSD",1750165375278,6.55955649,149.76,149.72,32.67894118]
["bitfinex","SOLUSD",1750165375446,32.02827331,149.77,149.73,6.55955649]
["bitfinex","SOLUSD",1750165376475,25.46871682,149.77,149.73,6.55955649]
["bitfinex","SOLUSD",1750165376674,32.02827331,149.77,149.73,6.55955649]
["bitfinex","SOLUSD",1750165377857,25.46871682,149.77,149.74,6.55955649]
["bitfinex","SOLUSD",1750165378054,0.14216157,149.76,149.72,32.67894118]
["bitfinex","SOLUSD",1750165378374,7.35216157,149.76,149.73,6.55955649]
["bitfinex","SOLUSD",1750165378876,14.0296077,149.76,149.73,6.55955649]
["bitfinex","SOLUSD",1750165379847,0.14216157,149.74,149.69,38.4287]
["bitfinex","SOLUSD",1750165380048,13.38059787,149.73,149.69,12.47955649]
["bitfinex","SOLUSD",1750165380357,18.64964886,149.72,149.69,12.47955649]
["bitfinex","SOLUSD",1750165380559,0.14216157,149.72,149.67,1.5763]
["bitfinex","SOLUSD",1750165380792,0.14216157,149.72,149.67,6.55955649]
["bitfinex","SOLUSD",1750165380793,6.70171806,149.72,149.67,6.55955649]
["bitfinex","SOLUSD",1750165381071,25.35136692,149.7,149.66,6.55955649]
["bitfinex","SOLUSD",1750165381245,0.14216157,149.7,149.66,6.55955649]
["bitfinex","SOLUSD",1750165381447,6.70171806,149.7,149.66,6.55955649]
["bitfinex","SOLUSD",1750165381754,18.64964886,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165382178,0.14216157,149.68,149.65,7.94787419]
["bitfinex","SOLUSD",1750165382383,0.28432314,149.68,149.66,6.55955649]
["bitfinex","SOLUSD",1750165382810,13.52487819,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165383170,0.28432314,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165383391,6.96525524,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165383664,13.52481173,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165383994,6.96525524,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165384892,13.52481173,149.68,149.65,1.3883177]
["bitfinex","SOLUSD",1750165385884,0.28432314,149.68,149.65,7.94787419]
["bitfinex","SOLUSD",1750165386082,18.933972,149.7,149.65,1.3883177]
["bitfinex","SOLUSD",1750165386402,0.28432314,149.68,149.65,7.94787419]
["bitfinex","SOLUSD",1750165387272,18.933972,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165387474,25.49352849,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165388181,33.74894059,149.66,149.65,1.3883177]
["bitfinex","SOLUSD",1750165388496,18.933972,149.62,149.61,5.0175174]
["bitfinex","SOLUSD",1750165388676,52.93352849,149.62,149.61,5.0175174]
["bitfinex","SOLUSD",1750165389186,57.78670245,149.62,149.61,5.0175174]
["bitfinex","SOLUSD",1750165389374,52.93352849,149.62,149.61,5.0175174]
["bitfinex","SOLUSD",1750165389789,57.77190185,149.62,149.61,5.0175174]
["bitfinex","SOLUSD",1750165390213,18.64964886,149.54,149.45,6.6908212]
["bitfinex","SOLUSD",1750165390504,27.74432314,149.53,149.49,6.55955649]
["bitfinex","SOLUSD",1750165390710,27.74432314,149.53,149.45,6.55955649]
["bitfinex","SOLUSD",1750165390881,18.64964886,149.52,149.49,6.55955649]
["bitfinex","SOLUSD",1750165391078,25.20920535,149.56,149.51,6.55955649]
["bitfinex","SOLUSD",1750165391395,6.84387963,149.55,149.51,6.55955649]
["bitfinex","SOLUSD",1750165391790,7.34387963,149.55,149.51,6.55955649]
["bitfinex","SOLUSD",1750165392312,7.34387963,149.55,149.49,6.55955649]
["bitfinex","SOLUSD",1750165392313,18.64964886,149.52,149.49,6.55955649]
["bitfinex","SOLUSD",1750165392680,0.28432314,149.53,149.48,26.0]
["bitfinex","SOLUSD",1750165392895,0.28432314,149.53,149.51,6.55955649]
["bitfinex","SOLUSD",1750165393133,0.28432314,149.53,149.48,32.68974219]
["bitfinex","SOLUSD",1750165393317,0.28432314,149.53,149.5,6.55955649]
["bitfinex","SOLUSD",1750165393618,27.52,149.57,149.52,6.55955649]
["bitfinex","SOLUSD",1750165393909,6.70171806,149.57,149.53,6.55955649]
["bitfinex","SOLUSD",1750165394115,18.64964886,149.56,149.53,6.55955649]
["bitfinex","SOLUSD",1750165394412,0.28432314,149.55,149.52,13.24718967]
["bitfinex","SOLUSD",1750165394593,0.28432314,149.55,149.52,6.55955649]
["bitfinex","SOLUSD",1750165394801,18.64964886,149.54,149.51,11.27774873]
["bitfinex","SOLUSD",1750165395107,29.92739759,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165395289,0.28432314,149.53,149.5,11.27774873]
["bitfinex","SOLUSD",1750165395496,18.64964886,149.52,149.49,17.96715939]
["bitfinex","SOLUSD",1750165396186,18.64964886,149.52,149.48,32.68975621]
["bitfinex","SOLUSD",1750165396388,0.28432314,149.53,149.5,11.27774873]
["bitfinex","SOLUSD",1750165396588,0.28432314,149.53,149.48,6.68975621]
["bitfinex","SOLUSD",1750165396918,0.28432314,149.53,149.5,11.27774873]
["bitfinex","SOLUSD",1750165398049,11.56207187,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165398218,18.2493901,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165398415,18.2493901,149.54,149.48,6.68975621]
["bitfinex","SOLUSD",1750165398622,18.2493901,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165399624,18.2493901,149.54,149.48,6.68972347]
["bitfinex","SOLUSD",1750165399825,11.27774873,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165400841,18.2493901,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165401048,18.64964886,149.55,149.51,11.27774873]
["bitfinex","SOLUSD",1750165401331,29.92739759,149.55,149.51,11.27774873]
["bitfinex","SOLUSD",1750165401940,0.5,149.54,149.51,11.27774873]
["bitfinex","SOLUSD",1750165402341,0.78432314,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165403013,12.06207187,149.54,149.5,17.96662356]
["bitfinex","SOLUSD",1750165403217,0.78432314,149.54,149.51,11.27774873]
["bitfinex","SOLUSD",1750165403419,12.06207187,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165403662,18.74937354,149.54,149.5,11.27774873]
["bitfinex","SOLUSD",1750165403959,18.74937354,149.54,149.49,11.27774873]
["bitfinex","SOLUSD",1750165404449,18.74937354,149.54,149.48,6.68968058]
["bitfinex","SOLUSD",1750165404655,18.74937354,149.54,149.49,11.27774873]
["bitfinex","SOLUSD",1750165404964,18.64964886,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165405251,18.64964886,149.53,149.49,17.96706254]
["bitfinex","SOLUSD",1750165405456,18.64964886,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165405830,29.92739759,149.53,149.48,6.68970978]
["bitfinex","SOLUSD",1750165406028,29.92739759,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165406233,18.64964886,149.53,149.48,6.68970978]
["bitfinex","SOLUSD",1750165406429,18.64964886,149.53,147.84,102.60094569]
["bitfinex","SOLUSD",1750165406430,11.27774873,149.49,149.41,23.42547352]
["bitfinex","SOLUSD",1750165406639,11.27774873,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165406830,11.27774873,149.48,149.41,6.69299243]
["bitfinex","SOLUSD",1750165407047,30.21172073,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165407438,36.90169358,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165408758,25.62394485,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165408943,34.18956907,149.49,149.41,6.69299243]
["bitfinex","SOLUSD",1750165409142,18.933972,149.48,149.42,26.0]
["bitfinex","SOLUSD",1750165409358,34.18941645,149.49,149.45,11.27774873]
["bitfinex","SOLUSD",1750165409661,45.46716518,149.49,149.45,11.27774873]
["bitfinex","SOLUSD",1750165410034,11.27774873,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165410236,34.18941645,149.49,149.41,6.69299243]
["bitfinex","SOLUSD",1750165410237,11.27774873,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1750165410437,0.28432314,149.48,149.45,11.27774873]
["bitfinex","SOLUSD",1750165410738,18.933972,149.48,149.45,11.27774873]
["bitfinex","SOLUSD",1750165411142,25.62385366,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1750165411353,25.62385366,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165411664,25.62385366,149.48,149.45,11.27774873]
["bitfinex","SOLUSD",1750165411665,18.933972,149.48,149.45,11.27774873]
["bitfinex","SOLUSD",1750165412175,18.933972,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1750165412360,18.933972,149.48,149.44,11.27774873]
["bitfinex","SOLUSD",1750165412545,27.54,149.49,149.45,11.27774873]
["bitfinex","SOLUSD",1750165412749,27.54,149.49,149.46,11.27774873]
["bitfinex","SOLUSD",1750165412982,45.50720091,149.49,149.45,11.27774873]
["bitfinex","SOLUSD",1750165413158,17.96720091,149.49,149.45,11.27774873]
["bitfinex","SOLUSD",1750165413772,36.61684977,149.49,149.45,11.27774873]
["bitfinex","SOLUSD",1750165414079,8.1472,149.53,149.47,11.27774873]
["bitfinex","SOLUSD",1750165414271,8.1472,149.53,149.45,6.69116807]
["bitfinex","SOLUSD",1750165414272,18.64964886,149.53,149.5,11.27774873]
["bitfinex","SOLUSD",1750165414579,0.28432314,149.52,149.5,11.27774873]
["bitfinex","SOLUSD",1750165414960,46.18964886,149.53,149.46,1.5978]
["bitfinex","SOLUSD",1750165414961,64.15516373,149.53,149.46,1.5978]
["bitfinex","SOLUSD",1750165415170,64.15516373,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165415365,0.14216157,149.52,149.49,11.27774873]
["bitfinex","SOLUSD",1750165415570,0.28432314,149.52,149.49,11.27774873]
["bitfinex","SOLUSD",1750165416277,18.64964886,149.53,149.5,11.27774873]
["bitfinex","SOLUSD",1750165416469,25.3373157,149.53,149.47,6.69016122]
["bitfinex","SOLUSD",1750165416780,18.64964886,149.53,149.49,11.27774873]
["bitfinex","SOLUSD",1750165416955,18.64964886,149.53,149.49,6.57957885]
["bitfinex","SOLUSD",1750165417156,18.64964886,149.53,149.49,13.26892577]
["bitfinex","SOLUSD",1750165417775,18.64964886,149.53,149.5,6.57957885]
["bitfinex","SOLUSD",1750165417974,0.5,149.54,149.52,6.57957885]
["bitfinex","SOLUSD",1750165418185,0.5,149.54,149.53,6.57957885]
["bitfinex","SOLUSD",1750165419275,0.5,149.54,149.53,13.26720006]
["bitfinex","SOLUSD",1750165419483,0.5,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750165419681,0.5,149.54,149.53,13.26720006]
["bitfinex","SOLUSD",1750165420373,0.5,149.54,149.49,16.72352665]
["bitfinex","SOLUSD",1750165420691,0.5,149.54,149.51,6.57957885]
["bitfinex","SOLUSD",1750165420874,14.05112691,149.54,149.5,6.57957885]
["bitfinex","SOLUSD",1750165421193,14.05112691,149.54,149.48,6.57957885]
["bitfinex","SOLUSD",1750165421194,18.933972,149.52,149.48,6.57957885]
["bitfinex","SOLUSD",1750165421375,6.57957885,149.51,149.47,6.57957885]
["bitfinex","SOLUSD",1750165421781,32.20170688,149.52,149.47,6.57957885]
["bitfinex","SOLUSD",1750165421981,32.20170688,149.52,149.48,6.57957885]
["bitfinex","SOLUSD",1750165422195,32.20170688,149.52,149.47,6.57957885]
["bitfinex","SOLUSD",1750165423985,6.57957885,149.51,149.47,6.57957885]
["bitfinex","SOLUSD",1750165424478,6.57957885,149.5,149.46,6.57957885]
["bitfinex","SOLUSD",1750165424993,25.51355085,149.49,149.44,6.57957885]
["bitfinex","SOLUSD",1750165425297,25.51355085,149.49,149.43,12.57957885]
["bitfinex","SOLUSD",1750165425298,6.57957885,149.48,149.43,12.57957885]
["bitfinex","SOLUSD",1750165425667,25.62377866,149.49,149.43,6.57957885]
["bitfinex","SOLUSD",1750165425890,6.57957885,149.48,149.44,6.57957885]
["bitfinex","SOLUSD",1750165426594,6.57957885,149.46,149.42,6.57957885]
["bitfinex","SOLUSD",1750165426898,6.57957885,149.46,149.4,6.69326248]
["bitfinex","SOLUSD",1750165426899,6.57957885,149.45,149.4,6.69326248]
["bitfinex","SOLUSD",1750165427100,13.27150232,149.44,149.39,13.27332027]
["bitfinex","SOLUSD",1750165427282,6.57957885,149.43,149.39,13.27332027]
["bitfinex","SOLUSD",1750165427604,6.86390199,149.44,149.4,6.57957885]
["bitfinex","SOLUSD",1750165428102,6.57957885,149.43,149.39,13.27332027]
["bitfinex","SOLUSD",1750165428320,6.86390199,149.44,149.4,6.57957885]
["bitfinex","SOLUSD",1750165428612,13.55576809,149.44,149.4,6.57957885]
["bitfinex","SOLUSD",1750165429107,18.26994377,149.44,149.4,11.29375453]
["bitfinex","SOLUSD",1750165429422,0.28432314,149.46,149.43,11.29375453]
["bitfinex","SOLUSD",1750165429584,0.28432314,149.46,149.39,6.69374142]
["bitfinex","SOLUSD",1750165429585,18.933972,149.46,149.44,11.29375453]
["bitfinex","SOLUSD",1750165429783,30.22772653,149.46,149.42,11.29375453]
["bitfinex","SOLUSD",1750165430607,18.933972,149.46,149.43,11.29375453]
["bitfinex","SOLUSD",1750165431193,38.83375453,149.47,149.43,11.29375453]
["bitfinex","SOLUSD",1750165431494,38.83375453,149.47,149.42,6.69242265]
["bitfinex","SOLUSD",1750165431697,38.83375453,149.47,149.43,11.29375453]
["bitfinex","SOLUSD",1750165432487,27.54,149.47,149.43,11.29375453]
["bitfinex","SOLUSD",1750165432688,45.52414706,149.47,149.43,11.29375453]
["bitfinex","SOLUSD",1750165433282,0.5,149.46,149.43,11.29375453]
["bitfinex","SOLUSD",1750165434479,0.5,149.46,149.43,17.985677]
["bitfinex","SOLUSD",1750165435108,4.87348377,149.45,149.43,17.985677]
["bitfinex","SOLUSD",1750165435403,4.87348377,149.44,149.43,17.985677]
["bitfinex","SOLUSD",1750165435601,0.5,149.46,149.43,17.985677]
["bitfinex","SOLUSD",1750165435782,4.87335139,149.45,149.43,17.985677]
["bitfinex","SOLUSD",1750165435977,0.5,149.46,149.43,17.985677]
["bitfinex","SOLUSD",1750165436206,4.87332413,149.45,149.43,17.985677]
["bitfinex","SOLUSD",1750165436389,0.5,149.46,149.43,17.985677]
["bitfinex","SOLUSD",1750165436712,4.87327893,149.45,149.39,23.42860966]
["bitfinex","SOLUSD",1750165437011,4.87327893,149.44,149.43,11.29375453]
["bitfinex","SOLUSD",1750165437589,4.87327893,149.44,149.42,11.29375453]
["bitfinex","SOLUSD",1750165437806,0.5,149.46,149.42,11.29375453]
["bitfinex","SOLUSD",1750165438009,4.87410618,149.45,149.42,11.29375453]
["bitfinex","SOLUSD",1750165438218,4.87410618,149.44,149.42,11.29375453]
["bitfinex","SOLUSD",1750165438410,0.5,149.46,149.43,11.29375453]
["bitfinex","SOLUSD",1750165438610,0.5,149.46,149.44,11.29375453]
["bitfinex","SOLUSD",1750165439114,0.5,149.46,149.45,11.29375453]
["bitfinex","SOLUSD",1750165439801,0.5,149.46,149.41,24.99327352]
["bitfinex","SOLUSD",1750165440392,0.5,149.46,149.45,11.29375453]
["bitfinex","SOLUSD",1750165440702,0.5,149.46,149.45,17.9849556]
["bitfinex","SOLUSD",1750165440908,23.52842396,149.53,149.45,43.9849556]
["bitfinex","SOLUSD",1750165441085,4.87869351,149.52,149.51,11.29375453]
["bitfinex","SOLUSD",1750165441484,4.87869351,149.52,149.49,11.29375453]
["bitfinex","SOLUSD",1750165441679,11.29375453,149.5,149.45,6.69120107]
["bitfinex","SOLUSD",1750165441914,16.17244804,149.49,149.45,17.9849556]
["bitfinex","SOLUSD",1750165442133,4.87869351,149.49,149.45,17.9849556]
["bitfinex","SOLUSD",1750165442636,57.76772653,149.5,149.46,11.29375453]
["bitfinex","SOLUSD",1750165442637,4.87869351,149.48,149.46,11.29375453]
["bitfinex","SOLUSD",1750165442834,4.87869351,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750165443020,4.87869351,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1750165443222,4.88067152,149.49,149.46,11.29375453]
["bitfinex","SOLUSD",1750165443535,0.5,149.48,149.46,11.29375453]
["bitfinex","SOLUSD",1750165443914,0.5,149.48,149.47,11.29375453]
["bitfinex","SOLUSD",1750165444116,0.5,149.48,149.46,11.29375453]
["bitfinex","SOLUSD",1750165447128,0.5,149.48,149.47,11.29375453]
["bitfinex","SOLUSD",1750165447943,11.56733522,149.53,149.47,12.79455453]
["bitfinex","SOLUSD",1750165448144,4.87964053,149.52,149.51,11.29375453]
["bitfinex","SOLUSD",1750165448711,4.87964053,149.52,149.5,11.29375453]
["bitfinex","SOLUSD",1750165449039,4.87964053,149.51,149.5,11.29375453]
["bitfinex","SOLUSD",1750165449345,6.68851581,149.51,149.47,1.5008]
["bitfinex","SOLUSD",1750165449507,6.68851581,149.51,149.49,11.29375453]
["bitfinex","SOLUSD",1750165449713,11.56804821,149.51,149.49,11.29375453]
["bitfinex","SOLUSD",1750165450025,11.56778061,149.52,149.49,11.29375453]
["bitfinex","SOLUSD",1750165450228,4.8795324,149.51,149.49,11.29375453]
["bitfinex","SOLUSD",1750165450923,4.8795324,149.51,149.49,6.58031169]
["bitfinex","SOLUSD",1750165451941,4.8795324,149.5,149.43,14.29766627]
["bitfinex","SOLUSD",1750165452118,4.8795324,149.5,149.49,6.58031169]
["bitfinex","SOLUSD",1750165452451,4.88040545,149.52,149.49,6.58031169]
["bitfinex","SOLUSD",1750165452624,6.68780029,149.53,149.51,6.58031169]
["bitfinex","SOLUSD",1750165452941,4.88027426,149.52,149.45,6.58031169]
["bitfinex","SOLUSD",1750165453144,4.88080202,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1750165454047,4.88080202,149.52,149.51,6.58031169]
["bitfinex","SOLUSD",1750165454340,11.5688705,149.52,149.49,6.58031169]
["bitfinex","SOLUSD",1750165454543,6.68806848,149.52,149.49,6.58031169]
["bitfinex","SOLUSD",1750165454743,4.88080202,149.51,149.48,6.58031169]
["bitfinex","SOLUSD",1750165454925,4.88080202,149.5,149.48,6.58031169]
["bitfinex","SOLUSD",1750165455121,4.88048464,149.51,149.49,6.58031169]
["bitfinex","SOLUSD",1750165455351,4.88048464,149.5,149.49,6.58031169]
["bitfinex","SOLUSD",1750165455644,6.68867432,149.51,149.49,6.58031169]
["bitfinex","SOLUSD",1750165455824,11.56915896,149.51,149.49,6.58031169]
["bitfinex","SOLUSD",1750165456022,4.88048464,149.52,149.5,6.58031169]
["bitfinex","SOLUSD",1750165456247,4.88048464,149.55,149.51,13.16062338]
["bitfinex","SOLUSD",1750165456421,4.88048464,149.55,149.54,6.58031169]
["bitfinex","SOLUSD",1750165456621,4.88048464,149.56,149.54,6.58031169]
["bitfinex","SOLUSD",1750165456924,6.68596341,149.57,149.55,6.58031169]
["bitfinex","SOLUSD",1750165457127,4.88169259,149.56,149.52,6.58031169]
["bitfinex","SOLUSD",1750165457365,4.88169259,149.56,149.52,39.26835298]
["bitfinex","SOLUSD",1750165457655,4.88169259,149.59,149.52,39.26835298]
["bitfinex","SOLUSD",1750165457864,4.8793754,149.58,149.52,39.26835298]
["bitfinex","SOLUSD",1750165458038,4.8793754,149.57,149.52,39.26835298]
["bitfinex","SOLUSD",1750165458357,4.8793754,149.59,149.56,6.58031169]
["bitfinex","SOLUSD",1750165458648,4.8793754,149.58,149.57,6.58031169]
["bitfinex","SOLUSD",1750165459028,11.56459628,149.59,149.57,6.58031169]
["bitfinex","SOLUSD",1750165459638,6.68522088,149.59,149.57,6.58031169]
["bitfinex","SOLUSD",1750165459844,4.8793754,149.59,149.58,6.58031169]
["bitfinex","SOLUSD",1750165460032,11.5637408,149.61,149.54,6.68706818]
["bitfinex","SOLUSD",1750165460233,4.8793754,149.6,149.58,6.58031169]
["bitfinex","SOLUSD",1750165460452,4.8793754,149.59,149.58,6.58031169]
["bitfinex","SOLUSD",1750165460629,6.68375297,149.62,149.58,6.58031169]
["bitfinex","SOLUSD",1750165460835,25.22996055,149.63,149.54,6.68706818]
["bitfinex","SOLUSD",1750165460836,4.87996512,149.61,149.6,6.58031169]
["bitfinex","SOLUSD",1750165461140,4.87996512,149.63,149.6,6.58031169]
["bitfinex","SOLUSD",1750165461459,11.56236847,149.65,149.62,6.58031169]
["bitfinex","SOLUSD",1750165461662,4.87996512,149.64,149.59,6.68462876]
["bitfinex","SOLUSD",1750165461965,6.68240335,149.65,149.57,6.68583272]
["bitfinex","SOLUSD",1750165461966,6.58031169,149.63,149.57,6.68583272]
["bitfinex","SOLUSD",1750165462169,11.56236847,149.65,149.61,6.58031169]
["bitfinex","SOLUSD",1750165462170,4.87996512,149.64,149.61,6.58031169]
["bitfinex","SOLUSD",1750165462335,39.10236847,149.65,149.62,6.58031169]
["bitfinex","SOLUSD",1750165462536,4.87624524,149.64,149.62,6.58031169]
["bitfinex","SOLUSD",1750165462747,31.91187284,149.66,149.62,6.58031169]
["bitfinex","SOLUSD",1750165462930,13.26174597,149.67,149.63,6.58031169]
["bitfinex","SOLUSD",1750165463140,6.68143428,149.67,149.65,6.58031169]
["bitfinex","SOLUSD",1750165463531,8.3111692,149.68,149.65,6.58031169]
["bitfinex","SOLUSD",1750165463856,18.64964886,149.7,149.67,6.58031169]
["bitfinex","SOLUSD",1750165464055,6.67972128,149.71,149.69,6.58031169]
["bitfinex","SOLUSD",1750165464256,11.54714068,149.71,149.68,6.58031169]
["bitfinex","SOLUSD",1750165464768,6.67972128,149.71,149.68,6.58031169]
["bitfinex","SOLUSD",1750165465955,13.26003297,149.71,149.64,6.6825087]
["bitfinex","SOLUSD",1750165466153,13.26003297,149.71,149.67,6.58031169]
["bitfinex","SOLUSD",1750165466769,6.67972128,149.71,149.68,6.58031169]
["bitfinex","SOLUSD",1750165467077,6.67972128,149.71,149.64,6.6825087]
["bitfinex","SOLUSD",1750165467252,6.67972128,149.71,149.68,6.58031169]
["bitfinex","SOLUSD",1750165468177,13.26003297,149.71,149.67,6.58031169]
["bitfinex","SOLUSD",1750165468477,13.26003297,149.71,149.64,6.68258074]
["bitfinex","SOLUSD",1750165468651,13.26003297,149.71,149.67,6.58031169]
["bitfinex","SOLUSD",1750165469061,25.51428369,149.7,149.63,14.46559413]
["bitfinex","SOLUSD",1750165469263,25.61437529,149.7,149.67,6.58031169]
["bitfinex","SOLUSD",1750165469663,6.68040329,149.7,149.68,6.58031169]
["bitfinex","SOLUSD",1750165470275,6.68040329,149.7,149.67,6.58031169]
["bitfinex","SOLUSD",1750165472687,6.58031169,149.68,149.61,32.68391814]
["bitfinex","SOLUSD",1750165472894,6.58031169,149.67,149.63,6.58031169]
["bitfinex","SOLUSD",1750165473260,18.64964886,149.68,149.63,6.58031169]
["bitfinex","SOLUSD",1750165473460,25.22996055,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165473664,34.10031169,149.69,149.66,6.58031169]
["bitfinex","SOLUSD",1750165473857,34.10031169,149.69,149.65,6.58031169]
["bitfinex","SOLUSD",1750165474282,40.78121461,149.69,149.65,6.58031169]
["bitfinex","SOLUSD",1750165474496,6.58031169,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165474785,40.78121461,149.69,149.65,6.58031169]
["bitfinex","SOLUSD",1750165475080,40.78121461,149.69,149.62,6.68343066]
["bitfinex","SOLUSD",1750165475081,6.58031169,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165475564,13.26131932,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165477074,6.58031169,149.67,149.63,6.58031169]
["bitfinex","SOLUSD",1750165477693,31.91096818,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165477896,13.26131932,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165478077,13.26131932,149.68,149.62,6.683317]
["bitfinex","SOLUSD",1750165478278,13.26131932,149.68,149.64,6.58031169]
["bitfinex","SOLUSD",1750165479000,6.6801768,149.7,149.67,6.58031169]
["bitfinex","SOLUSD",1750165479200,6.67969886,149.71,149.68,6.58031169]
["bitfinex","SOLUSD",1750165480190,59.67352598,149.72,149.68,6.58031169]
["bitfinex","SOLUSD",1750165481094,32.19352598,149.72,149.68,6.58031169]
["bitfinex","SOLUSD",1750165481290,59.67352598,149.72,149.68,6.58031169]
["bitfinex","SOLUSD",1750165482608,27.48,149.72,149.69,6.58031169]
["bitfinex","SOLUSD",1750165482813,18.933972,149.74,149.71,6.58031169]
["bitfinex","SOLUSD",1750165483093,46.413972,149.74,149.71,6.58031169]
["bitfinex","SOLUSD",1750165483267,9.04190969,149.75,149.72,6.58031169]
["bitfinex","SOLUSD",1750165483468,9.04190969,149.75,149.68,6.68081362]
["bitfinex","SOLUSD",1750165483469,9.04190969,149.75,149.74,6.58031169]
["bitfinex","SOLUSD",1750165484073,9.04190969,149.75,149.73,6.58031169]
["bitfinex","SOLUSD",1750165490292,9.04190969,149.75,149.74,6.58031169]
["bitfinex","SOLUSD",1750165490875,35.76586502,149.84,149.77,26.0]
["bitfinex","SOLUSD",1750165491103,35.76586502,149.84,149.8,6.58031169]
["bitfinex","SOLUSD",1750165491306,42.34617671,149.84,149.8,6.58031169]
["bitfinex","SOLUSD",1750165491496,13.25437671,149.84,149.8,6.58031169]
["bitfinex","SOLUSD",1750165491699,18.933972,149.83,149.8,6.58031169]
["bitfinex","SOLUSD",1750165491880,13.25336605,149.86,149.82,6.58031169]
["bitfinex","SOLUSD",1750165492199,18.64964886,149.85,149.82,6.58031169]
["bitfinex","SOLUSD",1750165492405,31.90330524,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1750165492610,31.90330524,149.85,149.81,6.58031169]
["bitfinex","SOLUSD",1750165492985,25.32299355,149.85,149.81,6.58031169]
["bitfinex","SOLUSD",1750165493179,31.90330524,149.85,149.81,6.58031169]
["bitfinex","SOLUSD",1750165493801,35.28348907,149.87,149.82,6.58031169]
["bitfinex","SOLUSD",1750165493991,18.64964886,149.86,149.83,6.58031169]
["bitfinex","SOLUSD",1750165494413,31.90309579,149.86,149.82,6.58031169]
["bitfinex","SOLUSD",1750165494600,25.22996055,149.86,149.82,6.58031169]
["bitfinex","SOLUSD",1750165494989,31.90287017,149.86,149.82,6.58031169]
["bitfinex","SOLUSD",1750165495189,18.64964886,149.86,149.82,6.58031169]
["bitfinex","SOLUSD",1750165495491,18.64964886,149.86,149.83,6.58031169]
["bitfinex","SOLUSD",1750165495688,25.32292361,149.86,149.79,8.24241308]
["bitfinex","SOLUSD",1750165496003,18.64964886,149.86,149.83,6.58031169]
["bitfinex","SOLUSD",1750165496203,9.28348907,149.87,149.84,6.58031169]
["bitfinex","SOLUSD",1750165496411,9.28348907,149.87,149.85,6.58031169]
["bitfinex","SOLUSD",1750165496793,18.64964886,149.88,149.85,6.58031169]
["bitfinex","SOLUSD",1750165497504,18.64964886,149.9,149.87,6.58031169]
["bitfinex","SOLUSD",1750165497700,18.64964886,149.91,149.88,6.58031169]
["bitfinex","SOLUSD",1750165497905,6.58031169,149.9,149.86,6.58031169]
["bitfinex","SOLUSD",1750165498301,25.22996055,149.91,149.87,6.58031169]
["bitfinex","SOLUSD",1750165498613,0.14216157,149.9,149.87,6.58031169]
["bitfinex","SOLUSD",1750165498795,0.14216157,149.9,149.86,6.58031169]
["bitfinex","SOLUSD",1750165498990,6.58031169,149.89,149.78,6.3831]
["bitfinex","SOLUSD",1750165499186,18.64964886,149.86,149.83,6.58031169]
["bitfinex","SOLUSD",1750165499388,18.79181043,149.87,149.84,6.58031169]
["bitfinex","SOLUSD",1750165499624,27.46,149.91,149.86,6.58031169]
["bitfinex","SOLUSD",1750165499917,18.64964886,149.92,149.9,6.58031169]
["bitfinex","SOLUSD",1750165500216,8.31580779,149.94,149.9,6.58031169]
["bitfinex","SOLUSD",1750165500413,40.72934052,149.95,149.91,6.58031169]
["bitfinex","SOLUSD",1750165500827,18.64964886,149.94,149.91,6.58031169]
["bitfinex","SOLUSD",1750165501398,0.14216157,149.93,149.9,6.58031169]
["bitfinex","SOLUSD",1750165501604,0.28432314,149.93,149.9,6.58031169]
["bitfinex","SOLUSD",1750165501998,0.28432314,149.93,149.91,6.58031169]
["bitfinex","SOLUSD",1750165502219,16.67102914,149.97,149.92,6.58031169]
["bitfinex","SOLUSD",1750165502220,18.64964886,149.97,149.92,6.58031169]
["bitfinex","SOLUSD",1750165502417,6.58031169,149.95,149.88,1.602]
["bitfinex","SOLUSD",1750165502619,6.58031169,149.9,149.86,6.58031169]
["bitfinex","SOLUSD",1750165503058,0.14216157,149.91,149.86,6.58031169]
["bitfinex","SOLUSD",1750165503247,0.14216157,149.91,149.88,6.58031169]
["bitfinex","SOLUSD",1750165503444,0.14216157,149.92,149.9,6.58031169]
["bitfinex","SOLUSD",1750165503620,18.64964886,149.94,149.91,6.58031169]
["bitfinex","SOLUSD",1750165503822,4.8394757,149.96,149.93,6.58031169]
["bitfinex","SOLUSD",1750165504249,18.64964886,149.96,149.9,5.96]
["bitfinex","SOLUSD",1750165504446,18.64964886,149.96,149.93,6.58031169]
["bitfinex","SOLUSD",1750165504946,0.28432314,149.93,149.9,12.54031169]
["bitfinex","SOLUSD",1750165505340,18.64964886,149.96,149.92,6.58031169]
["bitfinex","SOLUSD",1750165505654,25.22996055,149.96,149.92,6.58031169]
["bitfinex","SOLUSD",1750165505878,18.79181043,149.94,149.91,6.58031169]
["bitfinex","SOLUSD",1750165506352,18.79181043,149.94,149.92,6.58031169]
["bitfinex","SOLUSD",1750165506546,18.933972,149.94,149.9,38.63094465]
["bitfinex","SOLUSD",1750165506747,25.51428369,149.94,149.9,5.96]
["bitfinex","SOLUSD",1750165507454,0.28432314,149.94,149.9,19.21140479]
["bitfinex","SOLUSD",1750165507636,26.143972,149.94,149.91,6.58031169]
["bitfinex","SOLUSD",1750165508353,7.21,149.94,149.92,6.58031169]
["bitfinex","SOLUSD",1750165508553,7.21,149.94,149.93,6.58031169]
["bitfinex","SOLUSD",1750165509661,18.64964886,149.96,149.93,13.25000977]
["bitfinex","SOLUSD",1750165509868,15.88822136,149.98,149.93,13.25000977]
["bitfinex","SOLUSD",1750165509869,8.93605875,149.98,149.94,6.58031169]
["bitfinex","SOLUSD",1750165510165,18.79181043,149.97,149.94,6.58031169]
["bitfinex","SOLUSD",1750165511571,8.93605875,149.98,149.96,6.58031169]
["bitfinex","SOLUSD",1750165511875,7.21,149.97,149.96,13.2487566]
["bitfinex","SOLUSD",1750165512948,0.28432314,149.99,149.96,13.2487566]
["bitfinex","SOLUSD",1750165513144,6.86463483,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1750165513465,6.58031169,149.97,149.93,6.58031169]
["bitfinex","SOLUSD",1750165513665,13.24838157,149.97,149.93,6.58031169]
["bitfinex","SOLUSD",1750165513975,7.21,149.96,149.93,6.58031169]
["bitfinex","SOLUSD",1750165514274,13.79031169,149.96,149.92,13.2505358]
["bitfinex","SOLUSD",1750165514757,7.21,149.96,149.92,13.2505358]
["bitfinex","SOLUSD",1750165514957,25.51428369,149.95,149.9,27.5904]
["bitfinex","SOLUSD",1750165515171,25.51428369,149.95,149.91,6.58031169]
["bitfinex","SOLUSD",1750165515351,18.933972,149.95,149.91,6.58031169]
["bitfinex","SOLUSD",1750165515666,18.933972,149.95,149.92,6.58031169]
["bitfinex","SOLUSD",1750165516745,18.933972,149.95,149.91,6.58031169]
["bitfinex","SOLUSD",1750165516945,25.60292102,149.95,149.91,11.21571404]
["bitfinex","SOLUSD",1750165517363,18.933972,149.95,149.91,11.21571404]
["bitfinex","SOLUSD",1750165517666,7.21,149.96,149.92,11.21571404]
["bitfinex","SOLUSD",1750165517865,7.21,149.96,149.93,11.21571404]
["bitfinex","SOLUSD",1750165518573,25.0941845,149.96,149.92,11.21571404]
["bitfinex","SOLUSD",1750165519792,7.21,149.96,149.93,11.21571404]
["bitfinex","SOLUSD",1750165520794,13.87849859,149.96,149.93,11.21571404]
["bitfinex","SOLUSD",1750165521500,30.14968604,149.95,149.91,11.21571404]
["bitfinex","SOLUSD",1750165521665,11.21571404,149.92,149.87,12.72540647]
["bitfinex","SOLUSD",1750165521871,11.50003718,149.91,149.87,11.21571404]
["bitfinex","SOLUSD",1750165522082,11.50003718,149.91,149.86,12.75161404]
["bitfinex","SOLUSD",1750165522283,11.21571404,149.9,149.86,11.21571404]
["bitfinex","SOLUSD",1750165522871,0.28432314,149.91,149.87,11.21571404]
["bitfinex","SOLUSD",1750165523170,17.88696869,149.9,149.86,11.21571404]
["bitfinex","SOLUSD",1750165523368,6.67125465,149.9,149.86,11.21571404]
["bitfinex","SOLUSD",1750165523586,17.88696869,149.9,149.86,11.21571404]
["bitfinex","SOLUSD",1750165523781,30.14968604,149.89,149.84,23.8493826]
["bitfinex","SOLUSD",1750165523984,18.933972,149.89,149.84,23.8493826]
["bitfinex","SOLUSD",1750165524195,30.14968604,149.89,149.84,23.8493826]
["bitfinex","SOLUSD",1750165524497,30.14968604,149.89,149.85,11.21571404]
["bitfinex","SOLUSD",1750165525185,30.14968604,149.89,149.84,12.63366856]
["bitfinex","SOLUSD",1750165525186,18.933972,149.89,149.86,11.21571404]
["bitfinex","SOLUSD",1750165525572,18.933972,149.89,149.86,17.88858023]
["bitfinex","SOLUSD",1750165525997,11.21571404,149.9,149.86,17.88858023]
["bitfinex","SOLUSD",1750165526205,0.28432314,149.91,149.88,11.21571404]
["bitfinex","SOLUSD",1750165526379,0.28432314,149.91,149.86,32.67286619]
["bitfinex","SOLUSD",1750165526569,0.28432314,149.91,149.89,11.21571404]
["bitfinex","SOLUSD",1750165526879,18.64964886,149.93,149.9,11.21571404]
["bitfinex","SOLUSD",1750165527289,23.52151121,149.93,149.9,11.21571404]
["bitfinex","SOLUSD",1750165528198,18.64964886,149.93,149.9,11.21571404]
["bitfinex","SOLUSD",1750165528389,18.64964886,149.93,149.89,17.88720144]
["bitfinex","SOLUSD",1750165528575,23.522427,149.93,149.89,17.88720144]
["bitfinex","SOLUSD",1750165529789,4.87277814,149.92,149.89,17.88720144]
["bitfinex","SOLUSD",1750165530100,4.87277814,149.92,149.89,11.21571404]
["bitfinex","SOLUSD",1750165531687,4.88120976,149.92,149.89,17.88727153]
["bitfinex","SOLUSD",1750165532600,23.53085862,149.93,149.89,17.88727153]
["bitfinex","SOLUSD",1750165532899,4.88120976,149.92,149.89,17.88727153]
["bitfinex","SOLUSD",1750165533098,4.88120976,149.91,149.89,17.88727153]
["bitfinex","SOLUSD",1750165533315,29.8653629,149.93,149.89,17.88727153]
["bitfinex","SOLUSD",1750165533487,4.8929416,149.92,149.89,17.88727153]
["bitfinex","SOLUSD",1750165533684,4.8929416,149.91,149.89,17.88727153]
["bitfinex","SOLUSD",1750165533901,36.53515755,149.93,149.89,17.88727153]
["bitfinex","SOLUSD",1750165534097,36.53515755,149.93,149.86,42.68223675]
["bitfinex","SOLUSD",1750165534098,0.28432314,149.91,149.87,11.21571404]
["bitfinex","SOLUSD",1750165534326,4.89330294,149.9,149.86,26.0]
["bitfinex","SOLUSD",1750165534629,11.21571404,149.91,149.86,26.0]
["bitfinex","SOLUSD",1750165534630,11.21571404,149.91,149.87,11.21571404]
["bitfinex","SOLUSD",1750165534794,4.89367864,149.9,149.87,11.21571404]
["bitfinex","SOLUSD",1750165534994,11.21571404,149.91,149.86,43.88850246]
["bitfinex","SOLUSD",1750165535301,4.89365324,149.9,149.86,43.88850246]
["bitfinex","SOLUSD",1750165535517,11.21571404,149.91,149.86,43.88850246]
["bitfinex","SOLUSD",1750165535693,4.89439381,149.9,149.86,43.88850246]
["bitfinex","SOLUSD",1750165535892,4.9022432,149.89,149.86,43.88850246]
["bitfinex","SOLUSD",1750165536193,17.88639967,149.91,149.86,43.88850246]
["bitfinex","SOLUSD",1750165536397,35.05196846,149.9,149.86,26.0]
["bitfinex","SOLUSD",1750165536613,4.90228242,149.89,149.86,37.21571404]
["bitfinex","SOLUSD",1750165536796,6.82970926,149.92,149.88,6.54538612]
["bitfinex","SOLUSD",1750165536985,0.28432314,149.94,149.89,13.21665834]
["bitfinex","SOLUSD",1750165536986,4.90254113,149.91,149.89,13.21665834]
["bitfinex","SOLUSD",1750165537186,6.82970926,149.94,149.9,6.54538612]
["bitfinex","SOLUSD",1750165537493,23.55290947,149.93,149.9,6.54538612]
["bitfinex","SOLUSD",1750165537707,4.90326061,149.92,149.9,6.54538612]
["bitfinex","SOLUSD",1750165537901,4.90326061,149.91,149.9,6.54538612]
["bitfinex","SOLUSD",1750165538104,4.90875294,149.91,149.9,6.54538612]
["bitfinex","SOLUSD",1750165538314,4.90875294,149.91,149.9,13.21650019]
["bitfinex","SOLUSD",1750165539503,0.28432314,149.94,149.9,13.21650019]
["bitfinex","SOLUSD",1750165539705,4.90993952,149.93,149.91,6.54538612]
["bitfinex","SOLUSD",1750165539896,4.90993952,149.92,149.91,6.54538612]
["bitfinex","SOLUSD",1750165540309,4.90993952,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750165540512,18.64964886,149.91,149.85,6.67334]
["bitfinex","SOLUSD",1750165540708,6.54538612,149.89,149.85,13.21872612]
["bitfinex","SOLUSD",1750165541432,6.54538612,149.89,149.84,31.96]
["bitfinex","SOLUSD",1750165541433,6.54538612,149.86,149.81,6.6749853]
["bitfinex","SOLUSD",1750165541598,6.54538612,149.83,149.8,6.67537617]
["bitfinex","SOLUSD",1750165542004,11.74034156,149.84,149.8,13.22076229]
["bitfinex","SOLUSD",1750165542219,6.54538612,149.83,149.79,39.22125514]
["bitfinex","SOLUSD",1750165542418,6.54538612,149.83,149.79,32.67586902]
["bitfinex","SOLUSD",1750165542718,11.45070301,149.83,149.79,13.22125514]
["bitfinex","SOLUSD",1750165542922,16.13967968,149.83,149.8,26.0]
["bitfinex","SOLUSD",1750165543306,16.13967968,149.83,149.79,17.90950447]
["bitfinex","SOLUSD",1750165544306,11.23363545,149.83,149.8,26.0]
["bitfinex","SOLUSD",1750165544506,6.95817567,149.84,149.8,26.0]
["bitfinex","SOLUSD",1750165544818,11.23363545,149.83,149.8,26.0]
["bitfinex","SOLUSD",1750165545505,5.19325081,149.84,149.8,37.23363545]
["bitfinex","SOLUSD",1750165545821,16.4216224,149.84,149.8,37.23363545]
["bitfinex","SOLUSD",1750165546015,11.51795859,149.84,149.8,43.90894411]
["bitfinex","SOLUSD",1750165546336,16.42176035,149.84,149.8,43.90894411]
["bitfinex","SOLUSD",1750165546627,11.51795859,149.84,149.8,43.90894411]
["bitfinex","SOLUSD",1750165547635,18.64964886,149.87,149.83,11.23363545]
["bitfinex","SOLUSD",1750165547823,18.64964886,149.87,149.84,11.23363545]
["bitfinex","SOLUSD",1750165548742,11.23363545,149.86,149.82,11.23363545]
["bitfinex","SOLUSD",1750165549237,29.88328431,149.87,149.82,11.23363545]
["bitfinex","SOLUSD",1750165549637,29.88328431,149.87,149.83,11.23363545]
["bitfinex","SOLUSD",1750165550343,29.88328431,149.87,149.8,49.36422721]
["bitfinex","SOLUSD",1750165550546,29.88328431,149.87,149.83,11.23363545]
["bitfinex","SOLUSD",1750165551044,29.88328431,149.87,149.83,17.90765797]
["bitfinex","SOLUSD",1750165551643,11.23363545,149.86,149.83,6.67402252]
["bitfinex","SOLUSD",1750165552442,30.16760745,149.87,149.83,17.90765797]
["bitfinex","SOLUSD",1750165553438,11.23363545,149.88,149.84,11.23363545]
["bitfinex","SOLUSD",1750165553625,18.933972,149.85,149.81,11.23363545]
["bitfinex","SOLUSD",1750165553949,30.16760745,149.85,149.81,11.23363545]
["bitfinex","SOLUSD",1750165554453,0.28432314,149.85,149.81,11.23363545]
["bitfinex","SOLUSD",1750165554658,11.51795859,149.85,149.81,11.23363545]
["bitfinex","SOLUSD",1750165554847,0.28432314,149.85,149.82,17.90831172]
["bitfinex","SOLUSD",1750165555168,11.51795859,149.85,149.81,17.90856529]
["bitfinex","SOLUSD",1750165556468,11.23363545,149.84,149.81,6.67492984]
["bitfinex","SOLUSD",1750165556956,11.51795859,149.85,149.81,17.90856529]
["bitfinex","SOLUSD",1750165557834,30.16760745,149.86,149.82,11.23363545]
["bitfinex","SOLUSD",1750165558037,30.16760745,149.86,149.81,17.90856529]
["bitfinex","SOLUSD",1750165558367,11.23363545,149.85,149.81,17.90856529]
["bitfinex","SOLUSD",1750165558656,11.23363545,149.85,149.8,32.67547846]
["bitfinex","SOLUSD",1750165558865,11.23363545,149.82,149.8,32.67547846]
["bitfinex","SOLUSD",1750165559042,11.23363545,149.83,149.8,32.67547846]
["bitfinex","SOLUSD",1750165559636,29.28392314,149.86,149.8,43.90911391]
["bitfinex","SOLUSD",1750165559637,30.16760745,149.84,149.8,43.90911391]
["bitfinex","SOLUSD",1750165560365,11.23363545,149.84,149.81,11.23363545]
["bitfinex","SOLUSD",1750165560536,18.64964886,149.85,149.81,11.23363545]
["bitfinex","SOLUSD",1750165560874,11.23363545,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1750165561162,11.23363545,149.86,149.82,11.23363545]
["bitfinex","SOLUSD",1750165561862,11.51795859,149.87,149.83,11.23363545]
["bitfinex","SOLUSD",1750165562373,18.64964886,149.88,149.84,11.23363545]
["bitfinex","SOLUSD",1750165562574,11.23363545,149.86,149.81,29.86362637]
["bitfinex","SOLUSD",1750165562864,11.23363545,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750165563365,11.23363545,149.85,149.82,6.67448256]
["bitfinex","SOLUSD",1750165563536,11.23363545,149.83,149.8,26.0]
["bitfinex","SOLUSD",1750165564767,11.23363545,149.83,149.8,32.67537739]
["bitfinex","SOLUSD",1750165564961,6.55282611,149.83,149.8,32.67537739]
["bitfinex","SOLUSD",1750165565662,25.20247497,149.84,149.8,32.67537739]
["bitfinex","SOLUSD",1750165566344,6.95736471,149.86,149.8,32.67537739]
["bitfinex","SOLUSD",1750165566563,25.20247497,149.84,149.8,32.67537739]
["bitfinex","SOLUSD",1750165566760,25.20247497,149.84,149.8,39.2282035]
["bitfinex","SOLUSD",1750165567943,6.55282611,149.87,149.83,6.55282611]
["bitfinex","SOLUSD",1750165568267,18.64964886,149.88,149.85,6.55282611]
["bitfinex","SOLUSD",1750165568675,23.55959806,149.88,149.85,6.55282611]
["bitfinex","SOLUSD",1750165568848,23.55959806,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1750165569050,18.64964886,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1750165569261,25.20247497,149.86,149.82,6.55282611]
["bitfinex","SOLUSD",1750165569449,6.55282611,149.87,149.83,6.55282611]
["bitfinex","SOLUSD",1750165569648,11.46259005,149.87,149.83,6.55282611]
["bitfinex","SOLUSD",1750165570872,11.46259005,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750165571557,11.46259005,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750165571753,18.64964886,149.88,149.82,13.22750238]
["bitfinex","SOLUSD",1750165571967,6.55282611,149.86,149.82,13.22750238]
["bitfinex","SOLUSD",1750165572272,11.46369063,149.86,149.82,13.22750238]
["bitfinex","SOLUSD",1750165572477,6.55282611,149.86,149.82,13.22750238]
["bitfinex","SOLUSD",1750165573497,6.55282611,149.87,149.82,13.22750238]
["bitfinex","SOLUSD",1750165574075,13.22541925,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750165574258,6.55282611,149.84,149.81,6.67490956]
["bitfinex","SOLUSD",1750165574771,6.55282611,149.85,149.81,6.67490956]
["bitfinex","SOLUSD",1750165575867,25.20247497,149.86,149.82,6.55282611]
["bitfinex","SOLUSD",1750165576369,6.55282611,149.84,149.81,6.67490956]
["bitfinex","SOLUSD",1750165577666,11.4691505,149.84,149.81,6.67490956]
["bitfinex","SOLUSD",1750165577877,6.55282611,149.84,149.81,6.67490956]
["bitfinex","SOLUSD",1750165578185,6.55282611,149.85,149.81,13.22773567]
["bitfinex","SOLUSD",1750165579574,52.76257545,149.86,149.81,13.22773567]
["bitfinex","SOLUSD",1750165579784,4.91860277,149.85,149.81,13.22773567]
["bitfinex","SOLUSD",1750165579983,6.55282611,149.85,149.81,13.22773567]
["bitfinex","SOLUSD",1750165582075,46.08964886,149.86,149.82,6.55282611]
["bitfinex","SOLUSD",1750165582274,4.91684683,149.85,149.82,6.55282611]
["bitfinex","SOLUSD",1750165582571,52.64247497,149.86,149.82,6.55282611]
["bitfinex","SOLUSD",1750165582771,4.91752838,149.85,149.82,6.55282611]
["bitfinex","SOLUSD",1750165582978,4.91752838,149.84,149.82,6.55282611]
["bitfinex","SOLUSD",1750165583173,25.20247497,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750165583372,4.91745433,149.85,149.83,13.2270569]
["bitfinex","SOLUSD",1750165583676,25.20247497,149.88,149.83,13.2270569]
["bitfinex","SOLUSD",1750165583872,4.91770704,149.87,149.83,13.2270569]
["bitfinex","SOLUSD",1750165584187,4.91770704,149.86,149.83,13.2270569]
["bitfinex","SOLUSD",1750165584385,4.92402875,149.85,149.83,13.2270569]
["bitfinex","SOLUSD",1750165584584,6.55282611,149.87,149.83,13.2270569]
["bitfinex","SOLUSD",1750165584883,4.92404309,149.86,149.83,13.2270569]
["bitfinex","SOLUSD",1750165585089,4.92404309,149.85,149.83,13.2270569]
["bitfinex","SOLUSD",1750165585291,6.55282611,149.87,149.83,13.2270569]
["bitfinex","SOLUSD",1750165585582,4.92438279,149.86,149.83,13.2270569]
["bitfinex","SOLUSD",1750165585781,4.92438024,149.85,149.83,13.2270569]
["bitfinex","SOLUSD",1750165585992,6.55282611,149.87,149.83,13.2270569]
["bitfinex","SOLUSD",1750165586193,4.92965274,149.86,149.83,13.2270569]
["bitfinex","SOLUSD",1750165586487,4.92965274,149.85,149.83,13.2270569]
["bitfinex","SOLUSD",1750165586663,4.92965274,149.84,149.83,13.2270569]
["bitfinex","SOLUSD",1750165587395,4.92962993,149.84,149.83,13.2270569]
["bitfinex","SOLUSD",1750165587687,4.92962993,149.84,149.81,23.36277216]
["bitfinex","SOLUSD",1750165587894,6.55282611,149.87,149.82,6.55282611]
["bitfinex","SOLUSD",1750165588068,4.93018073,149.86,149.82,6.55282611]
["bitfinex","SOLUSD",1750165588270,4.93018073,149.85,149.82,6.55282611]
["bitfinex","SOLUSD",1750165588466,6.55282611,149.87,149.82,6.55282611]
["bitfinex","SOLUSD",1750165588467,4.93018073,149.84,149.82,6.55282611]
["bitfinex","SOLUSD",1750165588671,6.55282611,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750165588866,4.93023204,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750165589186,4.93023204,149.85,149.83,13.2270569]
["bitfinex","SOLUSD",1750165589390,4.93023204,149.84,149.83,13.2270569]
["bitfinex","SOLUSD",1750165590994,6.55282611,149.87,149.83,13.2270569]
["bitfinex","SOLUSD",1750165591291,6.55282611,149.86,149.82,6.55282611]
["bitfinex","SOLUSD",1750165591790,6.55282611,149.87,149.83,6.55282611]
["bitfinex","SOLUSD",1750165592309,6.55282611,149.87,149.83,13.22676972]
["bitfinex","SOLUSD",1750165592831,30.24872971,149.88,149.83,6.67394361]
["bitfinex","SOLUSD",1750165593110,6.55282611,149.86,149.83,13.22676972]
["bitfinex","SOLUSD",1750165593296,6.55282611,149.86,149.83,6.67394361]
["bitfinex","SOLUSD",1750165593501,30.25323886,149.88,149.83,6.67394361]
["bitfinex","SOLUSD",1750165593732,6.55282611,149.86,149.83,6.67394361]
["bitfinex","SOLUSD",1750165593885,6.55282611,149.87,149.83,6.55282611]
["bitfinex","SOLUSD",1750165594815,6.55282611,149.86,149.83,13.22672061]
["bitfinex","SOLUSD",1750165595304,25.32166293,149.88,149.83,13.22672061]
["bitfinex","SOLUSD",1750165595513,6.55282611,149.87,149.83,13.22672061]
["bitfinex","SOLUSD",1750165596613,6.55282611,149.86,149.81,16.68765034]
["bitfinex","SOLUSD",1750165596781,18.64964886,149.86,149.8,32.67546077]
["bitfinex","SOLUSD",1750165596988,6.55282611,149.82,149.79,5.94]
["bitfinex","SOLUSD",1750165597202,18.64964886,149.86,149.75,6.67779632]
["bitfinex","SOLUSD",1750165597203,6.55282611,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1750165597402,6.55282611,149.82,149.78,32.55282611]
["bitfinex","SOLUSD",1750165597892,18.64964886,149.84,149.78,26.0]
["bitfinex","SOLUSD",1750165598214,6.55282611,149.84,149.8,6.55282611]
["bitfinex","SOLUSD",1750165598609,6.55282611,149.84,149.78,26.0]
["bitfinex","SOLUSD",1750165598610,52.62247497,149.86,149.82,13.22720812]
["bitfinex","SOLUSD",1750165598994,6.95642495,149.88,149.82,13.22720812]
["bitfinex","SOLUSD",1750165598995,6.55282611,149.87,149.82,23.3610727]
["bitfinex","SOLUSD",1750165599218,18.64964886,149.88,149.84,6.55282611]
["bitfinex","SOLUSD",1750165599429,25.20247497,149.88,149.84,6.55282611]
["bitfinex","SOLUSD",1750165600114,25.20247497,149.9,149.86,6.55282611]
["bitfinex","SOLUSD",1750165600313,6.55282611,149.91,149.87,6.55282611]
["bitfinex","SOLUSD",1750165600502,6.55282611,149.93,149.88,6.55282611]
["bitfinex","SOLUSD",1750165600819,6.55282611,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1750165601800,15.13519052,149.95,149.91,6.55282611]
["bitfinex","SOLUSD",1750165602425,8.58236441,149.95,149.92,6.55282611]
["bitfinex","SOLUSD",1750165602594,7.21,149.93,149.92,6.55282611]
["bitfinex","SOLUSD",1750165602801,7.21,149.93,149.92,13.22305022]
["bitfinex","SOLUSD",1750165602998,25.20247497,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1750165603303,6.55282611,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750165603513,18.64964886,149.94,149.89,13.22438525]
["bitfinex","SOLUSD",1750165603514,6.55282611,149.93,149.89,13.22438525]
["bitfinex","SOLUSD",1750165603703,4.91356564,149.92,149.89,13.22438525]
["bitfinex","SOLUSD",1750165604014,25.20247497,149.94,149.9,6.55282611]
["bitfinex","SOLUSD",1750165604210,4.91347408,149.93,149.9,6.55282611]
["bitfinex","SOLUSD",1750165604413,11.46630019,149.93,149.89,13.22438525]
["bitfinex","SOLUSD",1750165605105,11.46630019,149.93,149.91,6.55282611]
["bitfinex","SOLUSD",1750165605106,4.91347408,149.93,149.91,6.55282611]
["bitfinex","SOLUSD",1750165605307,7.21,149.92,149.91,6.55282611]
["bitfinex","SOLUSD",1750165605510,7.21,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750165605692,7.21,149.92,149.9,6.55282611]
["bitfinex","SOLUSD",1750165605901,7.21,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750165605902,7.21,149.92,149.91,6.55282611]
["bitfinex","SOLUSD",1750165606691,13.49205464,149.95,149.91,6.55282611]
["bitfinex","SOLUSD",1750165606895,20.04488075,149.95,149.91,6.55282611]
["bitfinex","SOLUSD",1750165607097,20.04488075,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750165607606,13.49205464,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750165607807,20.04488075,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750165608110,6.55282611,149.94,149.91,6.67051309]
["bitfinex","SOLUSD",1750165608513,15.13519052,149.95,149.91,13.2233392]
["bitfinex","SOLUSD",1750165609212,8.58236441,149.95,149.92,6.55282611]
["bitfinex","SOLUSD",1750165610413,8.58236441,149.95,149.93,6.66977923]
["bitfinex","SOLUSD",1750165611330,8.58236441,149.95,149.94,6.55282611]
["bitfinex","SOLUSD",1750165612728,8.58236441,149.95,149.94,13.22216051]
["bitfinex","SOLUSD",1750165614729,6.55282611,150.0,149.94,39.22216051]
["bitfinex","SOLUSD",1750165615223,6.55282611,150.02,149.97,6.55282611]
["bitfinex","SOLUSD",1750165615428,6.55282611,150.02,149.98,6.55282611]
["bitfinex","SOLUSD",1750165616237,18.64964886,150.02,149.98,13.22023154]
["bitfinex","SOLUSD",1750165616435,25.20247497,150.02,149.98,13.22023154]
["bitfinex","SOLUSD",1750165616723,6.55282611,150.02,149.98,13.22023154]
["bitfinex","SOLUSD",1750165616923,6.55282611,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1750165617124,6.55282611,150.0,149.96,6.55282611]
["bitfinex","SOLUSD",1750165617625,6.55282611,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1750165617811,6.55282611,150.0,149.96,6.55282611]
["bitfinex","SOLUSD",1750165618402,6.55282611,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1750165619617,6.55282611,150.01,149.97,13.22082637]
["bitfinex","SOLUSD",1750165620504,6.55282611,150.01,149.94,26.0]
["bitfinex","SOLUSD",1750165620505,6.55282611,149.98,149.94,26.0]
["bitfinex","SOLUSD",1750165620708,6.55282611,149.97,149.94,26.0]
["bitfinex","SOLUSD",1750165621327,0.28432314,150.02,149.94,49.34255923]
["bitfinex","SOLUSD",1750165621328,18.933972,150.02,149.94,49.34255923]
["bitfinex","SOLUSD",1750165621533,6.55282611,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750165621739,6.55282611,150.0,149.96,6.55282611]
["bitfinex","SOLUSD",1750165623358,18.64964886,149.99,149.94,32.66917155]
["bitfinex","SOLUSD",1750165623539,6.55282611,149.96,149.92,13.22305022]
["bitfinex","SOLUSD",1750165623864,6.55282611,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750165624026,6.55282611,149.97,149.93,6.55282611]
["bitfinex","SOLUSD",1750165625249,6.55282611,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750165625862,6.55282611,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750165626372,6.55282611,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750165626860,6.55282611,149.98,149.94,13.22216051]
["bitfinex","SOLUSD",1750165627365,6.55282611,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750165627542,6.55282611,149.98,149.94,13.22216051]
["bitfinex","SOLUSD",1750165627733,52.60247497,149.99,149.95,6.55282611]
["bitfinex","SOLUSD",1750165628051,6.55282611,149.98,149.94,13.22216051]
["bitfinex","SOLUSD",1750165628260,25.20247497,149.99,149.94,13.22216051]
["bitfinex","SOLUSD",1750165629145,6.55282611,149.98,149.94,13.22216051]
["bitfinex","SOLUSD",1750165629342,6.55282611,149.97,149.92,23.34573802]
["bitfinex","SOLUSD",1750165629547,6.55282611,149.97,149.93,6.55282611]
["bitfinex","SOLUSD",1750165629880,6.55282611,149.98,149.93,6.55282611]
["bitfinex","SOLUSD",1750165630774,6.55282611,149.97,149.93,6.55282611]
["bitfinex","SOLUSD",1750165631083,6.55282611,149.97,149.92,29.89856413]
["bitfinex","SOLUSD",1750165631394,6.55282611,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750165631556,6.55282611,149.93,149.91,6.67050275]
["bitfinex","SOLUSD",1750165632380,6.55282611,149.92,149.88,6.55282611]
["bitfinex","SOLUSD",1750165632584,6.55282611,149.92,149.89,6.67136996]
["bitfinex","SOLUSD",1750165640727,6.55282611,149.93,149.89,13.22419607]
["bitfinex","SOLUSD",1750165641638,6.55282611,149.92,149.89,6.67136996]
["bitfinex","SOLUSD",1750165641796,6.55282611,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750165642242,6.55282611,149.92,149.88,13.22483038]
["bitfinex","SOLUSD",1750165643814,6.55282611,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750165643998,6.55282611,149.92,149.88,13.22483038]
["bitfinex","SOLUSD",1750165644310,6.55282611,149.93,149.89,6.55282611]
["bitfinex","SOLUSD",1750165645041,6.55282611,149.92,149.89,6.55282611]
["bitfinex","SOLUSD",1750165645403,6.55282611,149.92,149.9,6.67111407]
["bitfinex","SOLUSD",1750165646945,6.55282611,149.92,149.89,6.67140019]
["bitfinex","SOLUSD",1750165649335,6.55282611,149.93,149.89,6.67140019]
["bitfinex","SOLUSD",1750165649540,6.55282611,149.9,149.87,5.94]
["bitfinex","SOLUSD",1750165649824,42.6,149.86,149.81,6.55282611]
["bitfinex","SOLUSD",1750165650029,32.6,149.85,149.81,6.55282611]
["bitfinex","SOLUSD",1750165650242,32.6,149.85,149.82,6.55282611]
["bitfinex","SOLUSD",1750165650925,32.6,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750165651533,42.6,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750165653024,32.6,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750165653433,42.6,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750165655851,32.6,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1750165656524,49.15282611,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750165656727,6.55282611,149.82,149.8,32.67543236]
["bitfinex","SOLUSD",1750165656939,32.6,149.81,149.8,32.67543236]
["bitfinex","SOLUSD",1750165659460,32.6,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750165659755,49.15282611,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750165659957,6.55282611,149.79,149.74,6.55282611]
["bitfinex","SOLUSD",1750165660157,6.55282611,149.79,149.75,6.55282611]
["bitfinex","SOLUSD",1750165660328,16.55282611,149.79,149.75,32.55282611]
["bitfinex","SOLUSD",1750165661459,10.0,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1750165661665,32.6,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750165662954,32.6,149.77,149.75,26.0]
["bitfinex","SOLUSD",1750165664055,32.6,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750165664451,32.6,149.77,149.76,13.23017653]
["bitfinex","SOLUSD",1750165664663,32.6,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750165664837,25.20247497,149.77,149.71,18.3243903]
["bitfinex","SOLUSD",1750165665161,10.0,149.78,149.72,6.67913438]
["bitfinex","SOLUSD",1750165665162,35.20247497,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1750165665663,35.20247497,149.74,149.67,1.5138]
["bitfinex","SOLUSD",1750165665664,28.64964886,149.72,149.68,32.05372276]
["bitfinex","SOLUSD",1750165665854,28.64964886,149.72,149.68,58.05372276]
["bitfinex","SOLUSD",1750165666055,10.0,149.72,149.7,6.55282611]
["bitfinex","SOLUSD",1750165666251,10.0,149.73,149.7,6.55282611]
["bitfinex","SOLUSD",1750165666659,10.0,149.72,149.69,29.93448152]
["bitfinex","SOLUSD",1750165666857,28.64964886,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750165668860,28.64964886,149.72,149.69,13.23329908]
["bitfinex","SOLUSD",1750165669673,51.24964886,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750165669973,61.24964886,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750165670150,61.24964886,149.71,149.69,13.23329908]
["bitfinex","SOLUSD",1750165670868,61.24964886,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750165671566,67.80247497,149.71,149.68,32.68076761]
["bitfinex","SOLUSD",1750165672974,61.24964886,149.71,149.68,39.23359372]
["bitfinex","SOLUSD",1750165673275,32.6,149.71,149.7,6.55282611]
["bitfinex","SOLUSD",1750165673650,32.5,149.7,149.69,6.55282611]
["bitfinex","SOLUSD",1750165673981,32.5,149.7,149.68,55.93589195]
["bitfinex","SOLUSD",1750165674578,32.5,149.7,149.68,39.23359372]
["bitfinex","SOLUSD",1750165674875,32.5,149.7,149.68,32.68076761]
["bitfinex","SOLUSD",1750165676171,32.5,149.7,149.68,39.23359372]
["bitfinex","SOLUSD",1750165679666,32.5,149.69,149.68,39.23359372]
["bitfinex","SOLUSD",1750165679867,10.0,149.71,149.68,39.23359372]
["bitfinex","SOLUSD",1750165680063,28.64964886,149.71,149.68,39.23359372]
["bitfinex","SOLUSD",1750165680267,28.64964886,149.71,149.63,1.5829]
["bitfinex","SOLUSD",1750165680492,16.55282611,149.67,149.58,41.59059038]
["bitfinex","SOLUSD",1750165680690,16.55282611,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1750165680854,16.55282611,149.63,149.59,13.23776494]
["bitfinex","SOLUSD",1750165681055,6.55282611,149.62,149.59,32.68493883]
["bitfinex","SOLUSD",1750165681274,49.05282611,149.63,149.59,39.23776494]
["bitfinex","SOLUSD",1750165681496,42.5,149.63,149.59,39.23776494]
["bitfinex","SOLUSD",1750165681869,6.55282611,149.61,149.55,22.65677363]
["bitfinex","SOLUSD",1750165682078,6.55282611,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1750165682264,6.55282611,149.59,149.56,32.68627975]
["bitfinex","SOLUSD",1750165682469,16.55282611,149.59,149.56,32.68627975]
["bitfinex","SOLUSD",1750165682991,10.0,149.6,149.57,6.55282611]
["bitfinex","SOLUSD",1750165683604,16.55282611,149.6,149.56,39.23910586]
["bitfinex","SOLUSD",1750165683786,6.55282611,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750165683967,16.55282611,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750165684293,10.0,149.57,149.54,13.24000011]
["bitfinex","SOLUSD",1750165684787,10.0,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750165684993,10.0,149.57,149.54,13.24000011]
["bitfinex","SOLUSD",1750165686588,28.64964886,149.58,149.54,29.95793511]
["bitfinex","SOLUSD",1750165686793,10.0,149.59,149.57,6.55282611]
["bitfinex","SOLUSD",1750165687579,10.0,149.61,149.58,6.55282611]
["bitfinex","SOLUSD",1750165687868,10.0,149.61,149.59,6.55282611]
["bitfinex","SOLUSD",1750165688076,5.98,149.63,149.6,6.55282611]
["bitfinex","SOLUSD",1750165688288,5.98,149.63,149.59,26.0]
["bitfinex","SOLUSD",1750165688501,5.98,149.63,149.62,6.55282611]
["bitfinex","SOLUSD",1750165688995,10.0,149.64,149.62,6.55282611]
["bitfinex","SOLUSD",1750165689195,28.64964886,149.64,149.62,6.55282611]
["bitfinex","SOLUSD",1750165689901,18.64964886,149.62,149.59,32.68478786]
["bitfinex","SOLUSD",1750165690069,18.64964886,149.62,149.41,33.45492907]
["bitfinex","SOLUSD",1750165690070,18.64964886,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1750165690377,28.64964886,149.58,149.55,6.55282611]
["bitfinex","SOLUSD",1750165690576,18.64964886,149.58,149.56,6.55282611]
["bitfinex","SOLUSD",1750165690800,10.0,149.57,149.55,6.55282611]
["bitfinex","SOLUSD",1750165691006,10.0,149.57,149.54,29.95793511]
["bitfinex","SOLUSD",1750165691298,28.64964886,149.58,149.55,6.55282611]
["bitfinex","SOLUSD",1750165691686,10.0,149.57,149.55,6.55282611]
["bitfinex","SOLUSD",1750165692087,28.64964886,149.58,149.55,6.55282611]
["bitfinex","SOLUSD",1750165692297,10.0,149.57,149.55,6.55282611]
["bitfinex","SOLUSD",1750165692502,10.0,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1750165692709,28.64964886,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165693203,18.64964886,149.58,149.56,13.23910586]
["bitfinex","SOLUSD",1750165693386,35.20247497,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165693789,28.64964886,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165693993,35.20247497,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165694495,35.20247497,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1750165694804,10.0,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1750165696812,10.0,149.57,149.54,13.24000011]
["bitfinex","SOLUSD",1750165697000,35.20247497,149.58,149.54,29.95793511]
["bitfinex","SOLUSD",1750165697196,10.0,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1750165697397,10.0,149.57,149.55,6.55282611]
["bitfinex","SOLUSD",1750165698624,10.0,149.57,149.54,29.95793511]
["bitfinex","SOLUSD",1750165699487,35.20247497,149.58,149.54,29.95793511]
["bitfinex","SOLUSD",1750165699693,10.0,149.57,149.54,29.95793511]
["bitfinex","SOLUSD",1750165700501,42.5,149.59,149.55,6.55282611]
["bitfinex","SOLUSD",1750165700721,42.5,149.62,149.58,6.55282611]
["bitfinex","SOLUSD",1750165700900,32.5,149.62,149.61,6.55282611]
["bitfinex","SOLUSD",1750165701311,51.14964886,149.62,149.61,6.55282611]
["bitfinex","SOLUSD",1750165701531,32.5,149.62,149.61,6.55282611]
["bitfinex","SOLUSD",1750165701713,51.14964886,149.62,149.61,13.23687129]
["bitfinex","SOLUSD",1750165703127,42.5,149.62,149.61,13.23687129]
["bitfinex","SOLUSD",1750165703432,32.5,149.66,149.63,26.0]
["bitfinex","SOLUSD",1750165703595,10.0,149.66,149.64,32.55282611]
["bitfinex","SOLUSD",1750165703804,10.0,149.66,149.64,26.0]
["bitfinex","SOLUSD",1750165704126,10.0,149.67,149.65,6.55282611]
["bitfinex","SOLUSD",1750165704313,10.0,149.67,149.66,6.55282611]
["bitfinex","SOLUSD",1750165705919,42.5,149.66,149.65,13.23508471]
["bitfinex","SOLUSD",1750165706124,42.5,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750165706708,28.64964886,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750165709209,10.0,149.65,149.64,6.68252808]
["bitfinex","SOLUSD",1750165709408,42.5,149.65,149.64,6.68252808]
["bitfinex","SOLUSD",1750165710616,10.0,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750165710817,10.0,149.62,149.6,6.55282611]
["bitfinex","SOLUSD",1750165711264,10.0,149.62,149.59,6.68469266]
["bitfinex","SOLUSD",1750165711403,10.0,149.6,149.56,23.26842934]
["bitfinex","SOLUSD",1750165711605,10.0,149.6,149.57,32.68583272]
["bitfinex","SOLUSD",1750165712211,10.0,149.6,149.57,39.23865883]
["bitfinex","SOLUSD",1750165712415,10.0,149.6,149.57,55.95324063]
["bitfinex","SOLUSD",1750165712942,10.0,149.6,149.57,60.66700089]
["bitfinex","SOLUSD",1750165713155,10.0,149.6,149.57,49.40041452]
["bitfinex","SOLUSD",1750165713468,10.0,149.6,149.57,60.66700089]
["bitfinex","SOLUSD",1750165713851,72.41623523,149.61,149.57,60.66700089]
["bitfinex","SOLUSD",1750165714363,10.0,149.6,149.57,60.66700089]
["bitfinex","SOLUSD",1750165715065,10.0,149.6,149.57,32.68583272]
["bitfinex","SOLUSD",1750165715253,61.14964886,149.59,149.57,32.68583272]
["bitfinex","SOLUSD",1750165718250,10.0,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1750165718875,10.0,149.58,149.57,17.95241909]
["bitfinex","SOLUSD",1750165719162,10.0,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1750165720765,10.0,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165720972,10.0,149.58,149.56,17.95286612]
["bitfinex","SOLUSD",1750165722250,10.0,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1750165724358,10.0,149.58,149.56,17.95286612]
["bitfinex","SOLUSD",1750165724572,10.0,149.58,149.57,11.26658637]
["bitfinex","SOLUSD",1750165724781,10.0,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165724782,10.0,149.58,149.56,17.95286612]
["bitfinex","SOLUSD",1750165725151,10.0,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165725986,10.0,149.58,149.56,17.95286612]
["bitfinex","SOLUSD",1750165728082,61.14964886,149.59,149.56,17.95286612]
["bitfinex","SOLUSD",1750165728281,10.0,149.58,149.56,17.95286612]
["bitfinex","SOLUSD",1750165729106,7.70687188,149.58,149.56,17.95286612]
["bitfinex","SOLUSD",1750165729495,7.70687188,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750165729691,7.70687188,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1750165730005,7.70687188,149.56,149.55,6.6865301]
["bitfinex","SOLUSD",1750165730209,7.70687188,149.56,149.49,16.72250557]
["bitfinex","SOLUSD",1750165730210,7.70687188,149.54,149.49,16.72250557]
["bitfinex","SOLUSD",1750165730384,7.70687188,149.53,149.5,17.95554958]
["bitfinex","SOLUSD",1750165730588,7.70687188,149.53,149.5,43.95554958]
["bitfinex","SOLUSD",1750165731210,7.70687188,149.53,149.5,17.95554958]
["bitfinex","SOLUSD",1750165731412,7.70687188,149.53,149.5,43.95554958]
["bitfinex","SOLUSD",1750165732209,18.64964886,149.52,149.47,16.72566407]
["bitfinex","SOLUSD",1750165732392,7.70687188,149.51,149.47,16.72566407]
["bitfinex","SOLUSD",1750165732590,7.70687188,149.51,149.5,11.26658637]
["bitfinex","SOLUSD",1750165732793,7.70687188,149.52,149.5,11.26658637]
["bitfinex","SOLUSD",1750165733000,7.70687188,149.52,149.51,11.26658637]
["bitfinex","SOLUSD",1750165733919,7.70687188,149.52,149.51,17.95510218]
["bitfinex","SOLUSD",1750165734097,7.70687188,149.52,149.5,17.95538424]
["bitfinex","SOLUSD",1750165734704,7.70687188,149.53,149.51,11.26658637]
["bitfinex","SOLUSD",1750165735002,7.70687188,149.53,149.51,6.5768823]
["bitfinex","SOLUSD",1750165735481,7.70687188,149.52,149.51,6.5768823]
["bitfinex","SOLUSD",1750165735686,7.70687188,149.52,149.5,6.68879787]
["bitfinex","SOLUSD",1750165735934,32.5,149.54,149.51,13.26539811]
["bitfinex","SOLUSD",1750165736209,26.35652074,149.55,149.51,13.26539811]
["bitfinex","SOLUSD",1750165736210,7.70687188,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1750165736521,7.70687188,149.53,149.51,23.40980535]
["bitfinex","SOLUSD",1750165737409,7.70687188,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165737715,7.70687188,149.53,149.52,6.0768823]
["bitfinex","SOLUSD",1750165737912,7.70687188,149.53,149.52,12.76495078]
["bitfinex","SOLUSD",1750165738110,26.35652074,149.55,149.52,12.76495078]
["bitfinex","SOLUSD",1750165738296,7.70687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165738905,7.70687188,149.55,149.52,23.40823969]
["bitfinex","SOLUSD",1750165739216,7.70687188,149.55,149.53,6.5768823]
["bitfinex","SOLUSD",1750165739385,7.70687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165740011,7.70687188,149.55,149.54,13.2640563]
["bitfinex","SOLUSD",1750165740511,7.70687188,149.54,149.52,26.0]
["bitfinex","SOLUSD",1750165740823,7.70687188,149.53,149.51,6.5768823]
["bitfinex","SOLUSD",1750165741204,7.70687188,149.49,149.47,13.26698422]
["bitfinex","SOLUSD",1750165741396,7.70687188,149.48,149.47,6.69010192]
["bitfinex","SOLUSD",1750165741804,7.70687188,149.48,149.43,16.72912803]
["bitfinex","SOLUSD",1750165741805,26.35652074,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750165742011,7.70687188,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1750165742192,7.70687188,149.46,149.44,13.26853112]
["bitfinex","SOLUSD",1750165743913,7.70687188,149.46,149.45,6.5768823]
["bitfinex","SOLUSD",1750165744224,7.70687188,149.46,149.44,23.42077087]
["bitfinex","SOLUSD",1750165744395,7.70687188,149.46,149.45,6.5768823]
["bitfinex","SOLUSD",1750165745709,7.70687188,149.48,149.45,6.5768823]
["bitfinex","SOLUSD",1750165745909,7.70687188,149.48,149.46,13.26763567]
["bitfinex","SOLUSD",1750165746614,13.64687188,149.5,149.47,6.5768823]
["bitfinex","SOLUSD",1750165746820,7.70687188,149.5,149.49,6.5768823]
["bitfinex","SOLUSD",1750165747805,7.70687188,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750165748117,7.70687188,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1750165748421,7.70687188,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750165749036,7.70687188,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165749340,7.70687188,149.5,149.47,23.4160701]
["bitfinex","SOLUSD",1750165749631,7.70687188,149.5,149.48,6.5768823]
["bitfinex","SOLUSD",1750165750531,7.70687188,149.49,149.47,13.26718804]
["bitfinex","SOLUSD",1750165750711,7.70687188,149.49,149.48,6.5768823]
["bitfinex","SOLUSD",1750165751533,7.70687188,149.49,149.47,13.26718804]
["bitfinex","SOLUSD",1750165751716,7.70687188,149.49,149.47,12.76718804]
["bitfinex","SOLUSD",1750165753014,7.70687188,149.49,149.48,6.5768823]
["bitfinex","SOLUSD",1750165753405,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165756231,7.70687188,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750165756438,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165756805,7.70687188,149.5,149.48,13.26674047]
["bitfinex","SOLUSD",1750165757116,26.35652074,149.5,149.49,6.5768823]
["bitfinex","SOLUSD",1750165757430,7.70687188,149.51,149.49,6.5768823]
["bitfinex","SOLUSD",1750165757737,7.70687188,149.51,149.5,6.5768823]
["bitfinex","SOLUSD",1750165757928,14.91687188,149.51,149.5,13.26584551]
["bitfinex","SOLUSD",1750165758433,7.70687188,149.51,149.5,13.26584551]
["bitfinex","SOLUSD",1750165758938,7.70687188,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1750165759139,18.64964886,149.5,149.48,6.5768823]
["bitfinex","SOLUSD",1750165759440,7.70687188,149.49,149.48,6.5768823]
["bitfinex","SOLUSD",1750165759942,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165762236,7.70687188,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750165762536,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165763211,7.70687188,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750165763411,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165763630,7.70687188,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750165764523,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165766155,7.70687188,149.49,149.44,26.0]
["bitfinex","SOLUSD",1750165766357,7.70687188,149.53,149.48,6.5768823]
["bitfinex","SOLUSD",1750165766562,26.35652074,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165767439,7.70687188,149.51,149.49,23.41293731]
["bitfinex","SOLUSD",1750165767645,7.70687188,149.51,149.5,6.5768823]
["bitfinex","SOLUSD",1750165767851,26.35652074,149.53,149.5,6.5768823]
["bitfinex","SOLUSD",1750165768033,7.70687188,149.52,149.49,23.41293731]
["bitfinex","SOLUSD",1750165768683,7.70687188,149.52,149.49,16.72352665]
["bitfinex","SOLUSD",1750165769042,26.35652074,149.53,149.51,6.5768823]
["bitfinex","SOLUSD",1750165769249,26.35652074,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165769465,12.1308,149.55,149.52,6.5768823]
["bitfinex","SOLUSD",1750165769466,7.70687188,149.54,149.52,6.5768823]
["bitfinex","SOLUSD",1750165769672,7.70687188,149.54,149.53,6.5768823]
["bitfinex","SOLUSD",1750165769973,14.91687188,149.54,149.53,6.5768823]
["bitfinex","SOLUSD",1750165770474,14.91687188,149.54,149.52,6.5768823]
["bitfinex","SOLUSD",1750165770678,7.70687188,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165770965,5.94,149.55,149.52,19.84183308]
["bitfinex","SOLUSD",1750165771267,7.70687188,149.56,149.52,29.98512199]
["bitfinex","SOLUSD",1750165771566,7.70687188,149.55,149.52,29.98512199]
["bitfinex","SOLUSD",1750165772454,7.70687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165772855,26.35652074,149.57,149.54,6.5768823]
["bitfinex","SOLUSD",1750165773058,26.35652074,149.57,149.56,6.5768823]
["bitfinex","SOLUSD",1750165773673,7.70687188,149.57,149.56,6.5768823]
["bitfinex","SOLUSD",1750165774249,7.70687188,149.59,149.57,6.68583272]
["bitfinex","SOLUSD",1750165774463,14.91687188,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1750165774660,7.70687188,149.58,149.57,6.68583272]
["bitfinex","SOLUSD",1750165774855,7.70687188,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1750165775070,7.70687188,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1750165775580,7.70687188,149.56,149.55,13.26360914]
["bitfinex","SOLUSD",1750165776267,7.70687188,149.57,149.55,13.26360914]
["bitfinex","SOLUSD",1750165776475,7.70687188,149.56,149.55,13.26360914]
["bitfinex","SOLUSD",1750165778547,26.35652074,149.56,149.54,39.26386161]
["bitfinex","SOLUSD",1750165778752,7.70687188,149.55,149.54,13.26386161]
["bitfinex","SOLUSD",1750165778954,7.70687188,149.55,149.54,6.68697931]
["bitfinex","SOLUSD",1750165779163,7.70687188,149.55,149.54,13.26386161]
["bitfinex","SOLUSD",1750165780697,7.70687188,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165780897,7.70687188,149.53,149.51,13.26528047]
["bitfinex","SOLUSD",1750165781100,7.70687188,149.52,149.51,6.68839817]
["bitfinex","SOLUSD",1750165781304,7.70687188,149.52,149.5,6.5768823]
["bitfinex","SOLUSD",1750165781601,7.70687188,149.51,149.5,6.5768823]
["bitfinex","SOLUSD",1750165781968,7.70687188,149.51,149.49,13.26629296]
["bitfinex","SOLUSD",1750165782683,32.5,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750165782888,40.20687188,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165784596,32.5,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165784769,40.20687188,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165785172,32.5,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165785976,7.70687188,149.53,149.49,29.98981961]
["bitfinex","SOLUSD",1750165786189,24.58964886,149.54,149.49,29.98981961]
["bitfinex","SOLUSD",1750165786190,13.64687188,149.54,149.52,6.5768823]
["bitfinex","SOLUSD",1750165786398,7.70687188,149.54,149.53,6.5768823]
["bitfinex","SOLUSD",1750165787184,7.70687188,149.54,149.53,13.26450351]
["bitfinex","SOLUSD",1750165787388,7.70687188,149.55,149.53,13.26450351]
["bitfinex","SOLUSD",1750165787594,7.70687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165788888,18.64964886,149.57,149.54,6.5768823]
["bitfinex","SOLUSD",1750165788889,7.70687188,149.57,149.54,6.5768823]
["bitfinex","SOLUSD",1750165789138,7.70687188,149.57,149.56,13.26316205]
["bitfinex","SOLUSD",1750165790895,7.70687188,149.58,149.56,13.26316205]
["bitfinex","SOLUSD",1750165791094,26.35652074,149.58,149.57,6.5768823]
["bitfinex","SOLUSD",1750165793093,26.35652074,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1750165793312,7.70687188,149.57,149.55,6.5768823]
["bitfinex","SOLUSD",1750165794520,7.70687188,149.57,149.55,13.26328845]
["bitfinex","SOLUSD",1750165794922,7.70687188,149.56,149.55,6.68640615]
["bitfinex","SOLUSD",1750165795098,7.70687188,149.56,149.55,13.26328845]
["bitfinex","SOLUSD",1750165796324,40.20687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165796495,7.70687188,149.54,149.53,13.26450351]
["bitfinex","SOLUSD",1750165797412,7.70687188,149.54,149.52,39.26474564]
["bitfinex","SOLUSD",1750165797616,7.70687188,149.54,149.52,32.68786334]
["bitfinex","SOLUSD",1750165798324,7.70687188,149.54,149.52,39.26474564]
["bitfinex","SOLUSD",1750165798622,26.35652074,149.54,149.52,39.26474564]
["bitfinex","SOLUSD",1750165799505,26.35652074,149.54,149.52,13.26474564]
["bitfinex","SOLUSD",1750165799708,7.70687188,149.53,149.52,6.68786334]
["bitfinex","SOLUSD",1750165800228,7.70687188,149.53,149.51,13.2652259]
["bitfinex","SOLUSD",1750165800536,7.70687188,149.51,149.49,6.5768823]
["bitfinex","SOLUSD",1750165800835,7.70687188,149.49,149.48,6.5768823]
["bitfinex","SOLUSD",1750165803138,40.20687188,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750165803444,40.20687188,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165803626,40.20687188,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750165803944,7.70687188,149.5,149.49,13.26629296]
["bitfinex","SOLUSD",1750165804444,7.70687188,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750165804629,7.70687188,149.49,149.48,13.26663519]
["bitfinex","SOLUSD",1750165805016,7.70687188,149.52,149.48,13.26663519]
["bitfinex","SOLUSD",1750165805222,32.5,149.49,149.48,26.0]
["bitfinex","SOLUSD",1750165805435,7.70687188,149.51,149.49,26.0]
["bitfinex","SOLUSD",1750165806851,7.70687188,149.51,149.5,6.5768823]
["bitfinex","SOLUSD",1750165807218,7.70687188,149.51,149.49,32.68919505]
["bitfinex","SOLUSD",1750165807422,7.70687188,149.51,149.5,6.5768823]
["bitfinex","SOLUSD",1750165807747,7.70687188,149.52,149.5,6.5768823]
["bitfinex","SOLUSD",1750165807943,32.5,149.53,149.51,6.5768823]
["bitfinex","SOLUSD",1750165808149,32.5,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165809153,32.5,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165809953,40.20687188,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165810332,32.5,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165811057,40.20687188,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165811257,32.5,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165811634,40.20687188,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165812755,7.70687188,149.54,149.5,49.41137123]
["bitfinex","SOLUSD",1750165812970,7.70687188,149.53,149.5,23.41137123]
["bitfinex","SOLUSD",1750165814260,7.70687188,149.53,149.52,13.26495078]
["bitfinex","SOLUSD",1750165814846,7.70687188,149.54,149.52,13.26495078]
["bitfinex","SOLUSD",1750165815047,7.70687188,149.54,149.53,6.5768823]
["bitfinex","SOLUSD",1750165815254,7.70687188,149.54,149.53,13.26450351]
["bitfinex","SOLUSD",1750165815641,7.70687188,149.56,149.53,13.26450351]
["bitfinex","SOLUSD",1750165815843,7.70687188,149.56,149.55,6.5768823]
["bitfinex","SOLUSD",1750165816351,7.70687188,149.56,149.54,6.5768823]
["bitfinex","SOLUSD",1750165816954,7.70687188,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1750165817888,7.70687188,149.55,149.54,6.68705171]
["bitfinex","SOLUSD",1750165818286,7.70687188,149.55,149.54,13.26393401]
["bitfinex","SOLUSD",1750165818984,7.70687188,149.56,149.54,13.26393401]
["bitfinex","SOLUSD",1750165819304,7.70687188,149.55,149.54,13.26393401]
["bitfinex","SOLUSD",1750165819595,7.70687188,149.56,149.54,13.26393401]
["bitfinex","SOLUSD",1750165819764,7.70687188,149.56,149.55,6.5768823]
["bitfinex","SOLUSD",1750165820776,26.35652074,149.57,149.55,6.5768823]
["bitfinex","SOLUSD",1750165820968,32.5,149.56,149.55,13.26360914]
["bitfinex","SOLUSD",1750165821164,7.70687188,149.57,149.55,13.26360914]
["bitfinex","SOLUSD",1750165821523,7.70687188,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1750165821686,7.70687188,149.56,149.55,13.26360914]
["bitfinex","SOLUSD",1750165822111,7.70687188,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1750165822285,7.70687188,149.56,149.55,13.26360914]
["bitfinex","SOLUSD",1750165822886,7.70687188,149.54,149.53,6.68740805]
["bitfinex","SOLUSD",1750165824395,7.70687188,149.54,149.53,13.26429035]
["bitfinex","SOLUSD",1750165824895,7.70687188,149.55,149.53,13.26429035]
["bitfinex","SOLUSD",1750165825098,7.70687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165826001,7.70687188,149.55,149.54,13.2640563]
["bitfinex","SOLUSD",1750165826205,7.70687188,149.56,149.54,13.2640563]
["bitfinex","SOLUSD",1750165826394,7.70687188,149.56,149.55,6.5768823]
["bitfinex","SOLUSD",1750165826593,7.70687188,149.57,149.55,6.5768823]
["bitfinex","SOLUSD",1750165826801,7.70687188,149.57,149.56,6.5768823]
["bitfinex","SOLUSD",1750165828302,7.70687188,149.57,149.56,13.26316205]
["bitfinex","SOLUSD",1750165828723,40.20687188,149.58,149.56,13.26316205]
["bitfinex","SOLUSD",1750165828902,40.20687188,149.58,149.57,6.5768823]
["bitfinex","SOLUSD",1750165829101,7.70687188,149.58,149.57,6.5768823]
["bitfinex","SOLUSD",1750165829415,7.70687188,149.58,149.56,13.26316205]
["bitfinex","SOLUSD",1750165829801,7.70687188,149.57,149.56,13.26316205]
["bitfinex","SOLUSD",1750165831119,7.70687188,149.56,149.55,13.26343485]
["bitfinex","SOLUSD",1750165831424,7.70687188,149.56,149.55,6.68655255]
["bitfinex","SOLUSD",1750165831804,7.70687188,149.56,149.55,13.26343485]
["bitfinex","SOLUSD",1750165832706,7.70687188,149.56,149.55,6.68655255]
["bitfinex","SOLUSD",1750165834011,7.70687188,149.56,149.54,6.5768823]
["bitfinex","SOLUSD",1750165836233,7.70687188,149.54,149.53,6.5768823]
["bitfinex","SOLUSD",1750165836516,40.20687188,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165836715,7.70687188,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165836946,7.70687188,149.52,149.5,6.5768823]
["bitfinex","SOLUSD",1750165837107,7.70687188,149.52,149.45,24.94091601]
["bitfinex","SOLUSD",1750165837108,7.70687188,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1750165837433,40.20687188,149.5,149.48,6.5768823]
["bitfinex","SOLUSD",1750165837618,7.70687188,149.49,149.48,6.5768823]
["bitfinex","SOLUSD",1750165838831,32.5,149.5,149.48,13.26674047]
["bitfinex","SOLUSD",1750165839127,40.20687188,149.5,149.49,6.5768823]
["bitfinex","SOLUSD",1750165839433,7.70687188,149.5,149.49,6.5768823]
["bitfinex","SOLUSD",1750165840240,7.70687188,149.5,149.47,6.69012953]
["bitfinex","SOLUSD",1750165840422,7.70687188,149.5,149.49,6.5768823]
["bitfinex","SOLUSD",1750165841431,7.70687188,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1750165841649,32.5,149.49,149.48,26.0]
["bitfinex","SOLUSD",1750165842821,32.5,149.49,149.48,32.5768823]
["bitfinex","SOLUSD",1750165845438,7.70687188,149.5,149.48,32.5768823]
["bitfinex","SOLUSD",1750165846517,7.70687188,149.5,149.49,6.5768823]
["bitfinex","SOLUSD",1750165847828,7.70687188,149.5,149.45,6.69102048]
["bitfinex","SOLUSD",1750165847829,7.70687188,149.49,149.45,6.69102048]
["bitfinex","SOLUSD",1750165848024,7.70687188,149.48,149.47,6.5768823]
["bitfinex","SOLUSD",1750165848526,7.70687188,149.49,149.47,6.5768823]
["bitfinex","SOLUSD",1750165848832,6.68906217,149.5,149.47,6.5768823]
["bitfinex","SOLUSD",1750165848833,7.70687188,149.48,149.47,6.5768823]
["bitfinex","SOLUSD",1750165852047,7.70687188,149.49,149.47,6.5768823]
["bitfinex","SOLUSD",1750165852341,7.70687188,149.48,149.47,26.0]
["bitfinex","SOLUSD",1750165853445,7.70687188,149.48,149.47,32.5768823]
["bitfinex","SOLUSD",1750165856044,7.70687188,149.48,149.47,39.26718804]
["bitfinex","SOLUSD",1750165856236,7.70687188,149.49,149.47,39.26718804]
["bitfinex","SOLUSD",1750165856546,7.70687188,149.49,149.48,6.5768823]
["bitfinex","SOLUSD",1750165858049,7.70687188,149.49,149.48,13.26674047]
["bitfinex","SOLUSD",1750165864929,7.70687188,149.5,149.48,13.26674047]
["bitfinex","SOLUSD",1750165865253,7.70687188,149.52,149.49,6.5768823]
["bitfinex","SOLUSD",1750165865458,7.70687188,149.52,149.51,6.5768823]
["bitfinex","SOLUSD",1750165865664,14.91687188,149.52,149.51,6.5768823]
["bitfinex","SOLUSD",1750165866035,14.91687188,149.52,149.51,13.26539811]
["bitfinex","SOLUSD",1750165866356,7.70687188,149.52,149.51,13.26539811]
["bitfinex","SOLUSD",1750165868454,7.70687188,149.53,149.51,13.26539811]
["bitfinex","SOLUSD",1750165868662,7.70687188,149.53,149.52,6.5768823]
["bitfinex","SOLUSD",1750165869169,7.70687188,149.54,149.52,6.5768823]
["bitfinex","SOLUSD",1750165869357,7.70687188,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1750165869735,31.14653116,149.58,149.51,23.40980535]
["bitfinex","SOLUSD",1750165869736,7.70687188,149.54,149.51,23.40980535]
["bitfinex","SOLUSD",1750165869935,7.70687188,149.54,149.53,26.0]
["bitfinex","SOLUSD",1750165870743,7.70687188,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1750165870939,7.70687188,149.55,149.54,13.2640563]
["bitfinex","SOLUSD",1750165874772,7.70687188,149.56,149.54,13.2640563]
["bitfinex","SOLUSD",1750165874970,7.70687188,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1750165875144,7.70687188,149.55,149.54,13.2640563]
["bitfinex","SOLUSD",1750165875565,7.70687188,149.53,149.49,16.72350145]
["bitfinex","SOLUSD",1750165875880,7.70687188,149.52,149.51,26.0]
["bitfinex","SOLUSD",1750165876864,7.70687188,149.53,149.51,39.26539811]
["bitfinex","SOLUSD",1750165877064,7.70687188,149.52,149.51,39.26539811]
["bitfinex","SOLUSD",1750165877270,7.70687188,149.55,149.51,55.98668765]
["bitfinex","SOLUSD",1750165877442,7.70687188,149.55,149.54,6.5768823]
["bitfinex","SOLUSD",1750165878447,7.70687188,149.55,149.54,13.2640563]
["bitfinex","SOLUSD",1750165879985,7.70687188,149.56,149.54,13.2640563]
["bitfinex","SOLUSD",1750165880187,7.70687188,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1750165880349,7.70687188,149.55,149.54,13.2640563]
["bitfinex","SOLUSD",1750165882357,7.70687188,149.56,149.54,13.2640563]
["bitfinex","SOLUSD",1750165882555,7.70687188,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1750165882875,7.70687188,149.55,149.54,32.5768823]
["bitfinex","SOLUSD",1750165883380,7.70687188,149.56,149.54,32.5768823]
["bitfinex","SOLUSD",1750165883565,7.70687188,149.56,149.55,32.5768823]
["bitfinex","SOLUSD",1750165883740,7.70687188,149.57,149.55,32.5768823]
["bitfinex","SOLUSD",1750165883946,7.70687188,149.58,149.56,6.5768823]
["bitfinex","SOLUSD",1750165884153,7.70687188,149.58,149.57,6.5768823]
["bitfinex","SOLUSD",1750165884662,7.70687188,149.58,149.57,13.26271502]
["bitfinex","SOLUSD",1750165885246,7.70687188,149.59,149.57,13.26271502]
["bitfinex","SOLUSD",1750165885446,7.70687188,149.59,149.58,6.5768823]
["bitfinex","SOLUSD",1750165886756,7.70687188,149.59,149.58,13.26226804]
["bitfinex","SOLUSD",1750165887695,7.70687188,149.59,149.58,6.5768823]
["bitfinex","SOLUSD",1750165891682,7.70687188,149.59,149.58,13.26226804]
["bitfinex","SOLUSD",1750165894685,7.70687188,149.6,149.58,13.26226804]
["bitfinex","SOLUSD",1750165894878,7.70687188,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1750165895387,7.70687188,149.59,149.57,16.71449125]
["bitfinex","SOLUSD",1750165895557,32.5,149.58,149.57,16.71449125]
["bitfinex","SOLUSD",1750165896179,32.5,149.58,149.57,23.29137355]
["bitfinex","SOLUSD",1750165897362,32.5,149.58,149.57,29.97720627]
["bitfinex","SOLUSD",1750165898674,32.5,149.58,149.57,55.97720627]
["bitfinex","SOLUSD",1750165899061,32.5,149.58,149.57,29.97720627]
["bitfinex","SOLUSD",1750165899263,32.5,149.58,149.57,36.55408857]
["bitfinex","SOLUSD",1750165900676,41.61676039,149.62,149.57,36.55408857]
["bitfinex","SOLUSD",1750165900677,32.5,149.61,149.57,36.55408857]
["bitfinex","SOLUSD",1750165900856,29.141,149.61,149.6,39.26137427]
["bitfinex","SOLUSD",1750165901056,26.641,149.64,149.6,55.97260421]
["bitfinex","SOLUSD",1750165901283,26.641,149.63,149.6,49.39572191]
["bitfinex","SOLUSD",1750165901468,26.641,149.63,149.62,32.5768823]
["bitfinex","SOLUSD",1750165903190,26.641,149.63,149.62,39.26048074]
["bitfinex","SOLUSD",1750165903488,8.66261379,149.67,149.62,39.26048074]
["bitfinex","SOLUSD",1750165903489,26.641,149.65,149.64,26.0]
["bitfinex","SOLUSD",1750165903786,26.641,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750165903965,26.641,149.68,149.67,6.5768823]
["bitfinex","SOLUSD",1750165904167,33.851,149.68,149.67,6.5768823]
["bitfinex","SOLUSD",1750165904372,26.641,149.68,149.67,6.5768823]
["bitfinex","SOLUSD",1750165905276,26.641,149.68,149.67,13.25824797]
["bitfinex","SOLUSD",1750165906288,26.641,149.68,149.66,6.68167071]
["bitfinex","SOLUSD",1750165906489,7.70687188,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750165906786,7.70687188,149.64,149.63,6.5768823]
["bitfinex","SOLUSD",1750165906991,34.34787188,149.65,149.63,6.5768823]
["bitfinex","SOLUSD",1750165907164,7.70687188,149.64,149.62,32.68359844]
["bitfinex","SOLUSD",1750165907362,34.34787188,149.65,149.63,13.26003407]
["bitfinex","SOLUSD",1750165907563,7.70687188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750165909302,7.70687188,149.64,149.63,13.26003407]
["bitfinex","SOLUSD",1750165913797,7.70687188,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750165913992,7.70687188,149.64,149.63,13.26003407]
["bitfinex","SOLUSD",1750165915180,7.70687188,149.67,149.63,29.9679135]
["bitfinex","SOLUSD",1750165915385,7.70687188,149.66,149.65,26.0]
["bitfinex","SOLUSD",1750165915588,7.70687188,149.67,149.65,32.5768823]
["bitfinex","SOLUSD",1750165915782,7.70687188,149.68,149.66,6.5768823]
["bitfinex","SOLUSD",1750165915986,67.3484951,149.72,149.67,6.5768823]
["bitfinex","SOLUSD",1750165915987,7.70687188,149.69,149.67,6.5768823]
["bitfinex","SOLUSD",1750165916185,7.21,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750165916405,7.70687188,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750165916709,7.70687188,149.69,149.65,26.0]
["bitfinex","SOLUSD",1750165916998,7.70687188,149.71,149.66,26.0]
["bitfinex","SOLUSD",1750165917202,7.70687188,149.71,149.7,6.5768823]
["bitfinex","SOLUSD",1750165917373,7.70687188,149.71,149.7,13.25690902]
["bitfinex","SOLUSD",1750165917575,13.60687188,149.73,149.7,29.95697582]
["bitfinex","SOLUSD",1750165917775,13.60687188,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750165917776,7.70687188,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750165918016,14.91687188,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750165918179,7.21,149.73,149.72,32.5768823]
["bitfinex","SOLUSD",1750165918379,7.70687188,149.75,149.72,32.5768823]
["bitfinex","SOLUSD",1750165918596,7.70687188,149.74,149.72,26.0]
["bitfinex","SOLUSD",1750165918794,7.70687188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165919490,7.70687188,149.75,149.73,13.2555706]
["bitfinex","SOLUSD",1750165919799,7.70687188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750165920404,7.70687188,149.75,149.73,13.2555706]
["bitfinex","SOLUSD",1750165920612,7.70687188,149.72,149.7,26.0]
["bitfinex","SOLUSD",1750165920916,7.70687188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750165921213,7.70687188,149.68,149.67,13.25824797]
["bitfinex","SOLUSD",1750165921379,7.70687188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750165921584,7.70687188,149.71,149.7,13.25690902]
["bitfinex","SOLUSD",1750165922179,37.70687188,149.71,149.7,13.25690902]
["bitfinex","SOLUSD",1750165923390,37.70687188,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750165923714,7.70687188,149.71,149.7,6.5768823]
["bitfinex","SOLUSD",1750165923888,7.70687188,149.72,149.7,6.5768823]
["bitfinex","SOLUSD",1750165924085,7.70687188,149.74,149.71,6.5768823]
["bitfinex","SOLUSD",1750165924322,7.70687188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165924490,14.91687188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165924697,7.70687188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165925604,7.70687188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750165926308,37.70687188,149.75,149.73,13.2555706]
["bitfinex","SOLUSD",1750165926617,37.70687188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750165926618,7.70687188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750165927680,7.70687188,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750165927881,7.70687188,149.75,149.74,13.25512458]
["bitfinex","SOLUSD",1750165928685,7.70687188,149.76,149.74,13.25512458]
["bitfinex","SOLUSD",1750165929010,13.60687188,149.78,149.75,32.5768823]
["bitfinex","SOLUSD",1750165929191,7.70687188,149.77,149.75,26.0]
["bitfinex","SOLUSD",1750165929787,17.85776831,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1750165929988,7.70687188,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1750165930205,7.70687188,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750165930440,7.70687188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750165930897,7.70687188,149.78,149.76,13.25423272]
["bitfinex","SOLUSD",1750165931233,7.70687188,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750165931417,7.70687188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750165932733,7.70687188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165933704,7.70687188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750165936002,7.70687188,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1750165936194,7.70687188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750165936594,7.70687188,149.7,149.64,1.556]
["bitfinex","SOLUSD",1750165936806,30.0,149.69,149.68,32.5768823]
["bitfinex","SOLUSD",1750165937852,30.0,149.69,149.68,13.25780159]
["bitfinex","SOLUSD",1750165938028,30.0,149.69,149.68,39.25780159]
["bitfinex","SOLUSD",1750165941794,30.0,149.69,149.68,13.25780159]
["bitfinex","SOLUSD",1750165942928,7.70687188,149.73,149.7,26.0]
["bitfinex","SOLUSD",1750165942929,30.0,149.72,149.7,26.0]
["bitfinex","SOLUSD",1750165943226,30.0,149.72,149.71,13.25646282]
["bitfinex","SOLUSD",1750165944711,30.0,149.72,149.71,19.83334512]
["bitfinex","SOLUSD",1750165946015,37.70687188,149.78,149.74,26.0]
["bitfinex","SOLUSD",1750165946522,37.70687188,149.78,149.77,6.5768823]
["bitfinex","SOLUSD",1750165947443,37.70687188,149.78,149.77,13.25378688]
["bitfinex","SOLUSD",1750165947728,30.0,149.78,149.77,39.25378688]
["bitfinex","SOLUSD",1750165949520,37.70687188,149.78,149.77,32.67690458]
["bitfinex","SOLUSD",1750165950550,37.70687188,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750165950713,7.70687188,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750165950913,1.6647,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1750165950914,7.70687188,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1750165951417,7.70687188,149.73,149.72,6.67898855]
["bitfinex","SOLUSD",1750165951819,7.70687188,149.73,149.67,33.40583123]
["bitfinex","SOLUSD",1750165951820,7.70687188,149.72,149.71,6.6793754]
["bitfinex","SOLUSD",1750165952724,7.70687188,149.72,149.71,13.2562577]
["bitfinex","SOLUSD",1750165953247,7.70687188,149.73,149.71,13.2562577]
["bitfinex","SOLUSD",1750165953542,7.70687188,149.73,149.72,32.5768823]
["bitfinex","SOLUSD",1750165954729,7.70687188,149.73,149.72,39.25601668]
["bitfinex","SOLUSD",1750165956547,7.70687188,149.74,149.72,39.25601668]
["bitfinex","SOLUSD",1750165956730,7.70687188,149.75,149.73,6.5768823]
["bitfinex","SOLUSD",1750165957046,7.70687188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165957755,7.70687188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750165959260,7.70687188,149.75,149.73,13.2555706]
["bitfinex","SOLUSD",1750165959420,7.70687188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750165959742,7.70687188,149.75,149.73,23.37540906]
["bitfinex","SOLUSD",1750165959930,7.70687188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750165961430,7.70687188,149.75,149.74,13.25512458]
["bitfinex","SOLUSD",1750165962152,7.70687188,149.74,149.73,13.25524746]
["bitfinex","SOLUSD",1750165962834,7.70687188,149.72,149.71,13.25646282]
["bitfinex","SOLUSD",1750165963341,7.70687188,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1750165963761,7.70687188,149.71,149.68,6.5768823]
["bitfinex","SOLUSD",1750165963933,7.70687188,149.69,149.68,13.25780159]
["bitfinex","SOLUSD",1750165964627,7.70687188,149.7,149.68,13.25780159]
["bitfinex","SOLUSD",1750165964830,7.70687188,149.69,149.68,13.25780159]
["bitfinex","SOLUSD",1750165966430,7.70687188,149.7,149.68,13.25780159]
["bitfinex","SOLUSD",1750165966750,7.70687188,149.7,149.69,6.5768823]
["bitfinex","SOLUSD",1750165967626,7.70687188,149.71,149.69,6.5768823]
["bitfinex","SOLUSD",1750165967830,7.70687188,149.71,149.7,32.5768823]
["bitfinex","SOLUSD",1750165968429,7.68481188,149.72,149.7,32.5768823]
["bitfinex","SOLUSD",1750165968628,7.68481188,149.72,149.71,13.25646282]
["bitfinex","SOLUSD",1750165969730,7.68481188,149.73,149.71,29.95541412]
["bitfinex","SOLUSD",1750165969930,7.68481188,149.74,149.73,26.0]
["bitfinex","SOLUSD",1750165970152,7.68481188,149.74,149.73,32.5768823]
["bitfinex","SOLUSD",1750165970838,7.68481188,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750165971756,7.68481188,149.73,149.72,13.25601668]
["bitfinex","SOLUSD",1750165973055,7.68481188,149.74,149.72,13.25601668]
["bitfinex","SOLUSD",1750165973353,7.68481188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750165973664,7.68481188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750165974167,7.68481188,149.75,149.74,26.0]
["bitfinex","SOLUSD",1750165974670,7.68481188,149.75,149.74,32.5768823]
["bitfinex","SOLUSD",1750165975770,7.68481188,149.75,149.74,39.25512458]
["bitfinex","SOLUSD",1750165977335,7.68481188,149.75,149.74,32.67824228]
["bitfinex","SOLUSD",1750165977535,7.68481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750165978456,7.68481188,149.75,149.74,13.25512458]
["bitfinex","SOLUSD",1750165978665,7.68481188,149.74,149.73,6.6785018]
["bitfinex","SOLUSD",1750165979738,7.68481188,149.74,149.73,13.2553841]
["bitfinex","SOLUSD",1750165984568,7.68481188,149.75,149.73,19.8322664]
["bitfinex","SOLUSD",1750165984774,7.68481188,149.76,149.74,6.5768823]
["bitfinex","SOLUSD",1750165984959,7.68481188,149.76,149.75,6.5768823]
["bitfinex","SOLUSD",1750165985350,7.68481188,149.78,149.77,26.0]
["bitfinex","SOLUSD",1750165985550,7.21,149.78,149.77,32.5768823]
["bitfinex","SOLUSD",1750165985879,7.68481188,149.83,149.81,26.0]
["bitfinex","SOLUSD",1750165986055,7.68481188,149.83,149.82,6.5768823]
["bitfinex","SOLUSD",1750165986954,7.68481188,149.83,149.82,13.25155857]
["bitfinex","SOLUSD",1750165988079,7.68481188,149.85,149.84,26.0]
["bitfinex","SOLUSD",1750165988260,7.68481188,149.85,149.84,32.5768823]
["bitfinex","SOLUSD",1750165989075,7.68481188,149.85,149.84,39.25066767]
["bitfinex","SOLUSD",1750165989773,7.68481188,149.86,149.84,39.25066767]
["bitfinex","SOLUSD",1750165989959,7.68481188,149.85,149.84,32.67378537]
["bitfinex","SOLUSD",1750165990948,7.68481188,149.86,149.84,32.67378537]
["bitfinex","SOLUSD",1750165991153,7.68481188,149.86,149.85,6.5768823]
["bitfinex","SOLUSD",1750165992657,7.68481188,149.86,149.84,49.35824879]
["bitfinex","SOLUSD",1750165992973,7.68481188,149.86,149.85,6.5768823]
["bitfinex","SOLUSD",1750165993781,7.68481188,149.87,149.85,6.5768823]
["bitfinex","SOLUSD",1750165993984,7.68481188,149.86,149.85,6.5768823]
["bitfinex","SOLUSD",1750165994767,7.68481188,149.85,149.84,39.25066767]
["bitfinex","SOLUSD",1750165999497,7.68481188,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750165999675,7.68481188,149.84,149.83,6.5768823]
["bitfinex","SOLUSD",1750165999873,7.68481188,149.82,149.81,6.6749322]
["bitfinex","SOLUSD",1750166000595,7.68481188,149.82,149.81,13.2518145]
["bitfinex","SOLUSD",1750166001392,7.68481188,149.82,149.81,6.6749322]
["bitfinex","SOLUSD",1750166001602,7.68481188,149.81,149.8,32.67538999]
["bitfinex","SOLUSD",1750166002364,7.68481188,149.81,149.8,26.0]
["bitfinex","SOLUSD",1750166002574,7.68481188,149.8,149.79,6.67585872]
["bitfinex","SOLUSD",1750166002772,7.68481188,149.8,149.79,13.25274102]
["bitfinex","SOLUSD",1750166003678,7.68481188,149.79,149.78,6.67635302]
["bitfinex","SOLUSD",1750166003963,7.68481188,149.79,149.78,13.25323532]
["bitfinex","SOLUSD",1750166005693,7.68481188,149.8,149.78,13.25323532]
["bitfinex","SOLUSD",1750166005868,7.68481188,149.8,149.79,6.5768823]
["bitfinex","SOLUSD",1750166006792,7.68481188,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750166007998,7.68481188,149.8,149.79,6.5768823]
["bitfinex","SOLUSD",1750166009785,7.68481188,149.8,149.79,13.25289538]
["bitfinex","SOLUSD",1750166010598,27.5717,149.84,149.79,13.25289538]
["bitfinex","SOLUSD",1750166010599,7.68481188,149.81,149.79,13.25289538]
["bitfinex","SOLUSD",1750166010807,7.68481188,149.81,149.8,6.5768823]
["bitfinex","SOLUSD",1750166011891,7.68481188,149.81,149.8,13.25244972]
["bitfinex","SOLUSD",1750166012285,7.68481188,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750166012478,7.68481188,149.81,149.8,13.25244972]
["bitfinex","SOLUSD",1750166013605,7.68481188,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750166013800,7.68481188,149.81,149.8,13.25244972]
["bitfinex","SOLUSD",1750166015876,7.68481188,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750166016207,7.68481188,149.81,149.79,6.67601308]
["bitfinex","SOLUSD",1750166016408,7.68481188,149.8,149.79,13.25289538]
["bitfinex","SOLUSD",1750166017499,7.68481188,149.81,149.79,13.25289538]
["bitfinex","SOLUSD",1750166017681,7.68481188,149.81,149.8,6.5768823]
["bitfinex","SOLUSD",1750166018394,7.68481188,149.81,149.8,13.25244972]
["bitfinex","SOLUSD",1750166018589,7.68481188,149.83,149.8,19.82933202]
["bitfinex","SOLUSD",1750166018794,30.0,149.82,149.8,13.25244972]
["bitfinex","SOLUSD",1750166019184,30.0,149.82,149.8,29.94136827]
["bitfinex","SOLUSD",1750166019994,30.0,149.82,149.81,6.5768823]
["bitfinex","SOLUSD",1750166020298,30.0,149.82,149.81,13.25200412]
["bitfinex","SOLUSD",1750166021914,30.0,149.82,149.81,39.25200412]
["bitfinex","SOLUSD",1750166024642,37.68481188,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1750166024794,7.68481188,149.79,149.78,13.2533411]
["bitfinex","SOLUSD",1750166024992,7.68481188,149.79,149.74,6.5768823]
["bitfinex","SOLUSD",1750166024993,7.68481188,149.76,149.74,6.5768823]
["bitfinex","SOLUSD",1750166025292,7.68481188,149.76,149.75,32.67779632]
["bitfinex","SOLUSD",1750166026091,7.68481188,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166027096,7.68481188,149.74,149.73,16.69641179]
["bitfinex","SOLUSD",1750166027326,7.68481188,149.74,149.73,23.27329409]
["bitfinex","SOLUSD",1750166028106,7.68481188,149.74,149.73,29.95198239]
["bitfinex","SOLUSD",1750166028310,7.68481188,149.75,149.73,29.95198239]
["bitfinex","SOLUSD",1750166028490,7.68481188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750166030298,7.68481188,149.75,149.74,13.25512458]
["bitfinex","SOLUSD",1750166032321,7.68481188,149.76,149.74,29.95073029]
["bitfinex","SOLUSD",1750166032498,7.68481188,149.76,149.75,6.5768823]
["bitfinex","SOLUSD",1750166033032,7.68481188,149.76,149.74,23.37384799]
["bitfinex","SOLUSD",1750166033213,7.68481188,149.76,149.75,13.25467862]
["bitfinex","SOLUSD",1750166035800,7.68481188,149.76,149.75,29.94916943]
["bitfinex","SOLUSD",1750166036325,7.68481188,149.77,149.75,29.94916943]
["bitfinex","SOLUSD",1750166036618,7.68481188,149.77,149.76,6.5768823]
["bitfinex","SOLUSD",1750166037518,7.68481188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750166037718,7.68481188,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750166037913,7.68481188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750166040432,7.68481188,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750166040723,7.68481188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750166040925,14.26169418,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750166041332,7.68481188,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750166041723,7.68481188,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1750166042115,7.68481188,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166043613,7.68481188,149.76,149.73,6.5768823]
["bitfinex","SOLUSD",1750166044321,7.68481188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750166045445,37.68481188,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1750166046509,37.68481188,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1750166048221,30.0,149.73,149.72,39.25601668]
["bitfinex","SOLUSD",1750166048429,37.68481188,149.73,149.72,39.25601668]
["bitfinex","SOLUSD",1750166049338,7.68481188,149.74,149.72,39.25601668]
["bitfinex","SOLUSD",1750166049528,7.68481188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750166049724,7.68481188,149.73,149.72,32.67913438]
["bitfinex","SOLUSD",1750166049918,7.68481188,149.73,149.67,33.4051716]
["bitfinex","SOLUSD",1750166049919,7.68481188,149.7,149.68,23.27902893]
["bitfinex","SOLUSD",1750166050140,7.68481188,149.69,149.68,23.38306592]
["bitfinex","SOLUSD",1750166050338,7.68481188,149.69,149.68,49.38306592]
["bitfinex","SOLUSD",1750166050926,7.68481188,149.69,149.68,55.95994822]
["bitfinex","SOLUSD",1750166052332,7.68481188,149.69,149.68,49.38306592]
["bitfinex","SOLUSD",1750166052527,7.68481188,149.69,149.68,55.95994822]
["bitfinex","SOLUSD",1750166056237,7.68481188,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750166056439,7.68481188,149.71,149.7,32.5768823]
["bitfinex","SOLUSD",1750166056830,7.68481188,149.71,149.7,39.25690902]
["bitfinex","SOLUSD",1750166058060,7.68481188,149.72,149.7,39.25690902]
["bitfinex","SOLUSD",1750166058232,7.68481188,149.71,149.7,32.68002672]
["bitfinex","SOLUSD",1750166058431,7.68481188,149.74,149.7,55.95697582]
["bitfinex","SOLUSD",1750166058740,7.68481188,149.73,149.7,55.95697582]
["bitfinex","SOLUSD",1750166059153,7.68481188,149.74,149.7,55.95697582]
["bitfinex","SOLUSD",1750166059759,7.68481188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750166060954,7.68481188,149.74,149.73,13.2555706]
["bitfinex","SOLUSD",1750166061863,7.68481188,149.75,149.73,39.2555706]
["bitfinex","SOLUSD",1750166062157,7.68481188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750166062962,7.68481188,149.75,149.74,13.25512458]
["bitfinex","SOLUSD",1750166063448,7.68481188,149.76,149.74,13.25512458]
["bitfinex","SOLUSD",1750166063646,7.68481188,149.77,149.75,6.5768823]
["bitfinex","SOLUSD",1750166063834,7.68481188,149.77,149.76,6.5768823]
["bitfinex","SOLUSD",1750166065230,7.68481188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750166067042,14.26169418,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750166067672,7.68481188,149.75,149.74,23.37384799]
["bitfinex","SOLUSD",1750166068143,7.68481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750166071267,7.68481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750166072041,7.68481188,149.75,149.74,13.25512458]
["bitfinex","SOLUSD",1750166076067,7.68481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750166076280,7.68481188,149.74,149.73,6.67851752]
["bitfinex","SOLUSD",1750166076575,7.68481188,149.71,149.7,32.5768823]
["bitfinex","SOLUSD",1750166077438,7.68481188,149.71,149.7,32.68002672]
["bitfinex","SOLUSD",1750166079269,7.68481188,149.71,149.7,39.25690902]
["bitfinex","SOLUSD",1750166081367,7.68481188,149.71,149.7,32.68002672]
["bitfinex","SOLUSD",1750166081687,7.68481188,149.71,149.7,39.25690902]
["bitfinex","SOLUSD",1750166084866,7.68481188,149.72,149.7,39.25690902]
["bitfinex","SOLUSD",1750166085059,7.68481188,149.71,149.7,39.25690902]
["bitfinex","SOLUSD",1750166086685,7.68481188,149.71,149.7,55.95697582]
["bitfinex","SOLUSD",1750166087273,7.68481188,149.73,149.7,55.95697582]
["bitfinex","SOLUSD",1750166087578,7.68481188,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750166088570,7.68481188,149.73,149.72,13.25601668]
["bitfinex","SOLUSD",1750166089158,7.68481188,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1750166089473,7.68481188,149.73,149.7,26.0]
["bitfinex","SOLUSD",1750166089772,7.68481188,149.71,149.7,32.68002672]
["bitfinex","SOLUSD",1750166091076,37.68481188,149.7,149.66,16.7044017]
["bitfinex","SOLUSD",1750166091278,6.5768823,149.72,149.6,18.64964886]
["bitfinex","SOLUSD",1750166091279,14.26169418,149.68,149.6,18.64964886]
["bitfinex","SOLUSD",1750166091447,7.68481188,149.66,149.63,6.5768823]
["bitfinex","SOLUSD",1750166091774,30.0,149.65,149.63,6.5768823]
["bitfinex","SOLUSD",1750166091961,7.68481188,149.63,149.61,16.71011296]
["bitfinex","SOLUSD",1750166092171,7.68481188,149.63,149.62,32.5768823]
["bitfinex","SOLUSD",1750166092376,7.68481188,149.64,149.62,32.5768823]
["bitfinex","SOLUSD",1750166092571,7.68481188,149.64,149.63,6.5768823]
["bitfinex","SOLUSD",1750166092871,37.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166093175,37.68481188,149.65,149.64,13.25958745]
["bitfinex","SOLUSD",1750166093754,37.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166096048,37.68481188,149.65,149.61,16.71011296]
["bitfinex","SOLUSD",1750166096049,37.68481188,149.64,149.63,6.68303491]
["bitfinex","SOLUSD",1750166096250,44.26169418,149.64,149.63,6.68303491]
["bitfinex","SOLUSD",1750166096674,37.68481188,149.64,149.63,6.68303491]
["bitfinex","SOLUSD",1750166096875,37.68481188,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1750166098069,37.68481188,149.64,149.63,32.5768823]
["bitfinex","SOLUSD",1750166099486,37.68481188,149.64,149.63,39.26003407]
["bitfinex","SOLUSD",1750166100084,30.0,149.64,149.63,39.26003407]
["bitfinex","SOLUSD",1750166100287,37.68481188,149.64,149.63,39.26003407]
["bitfinex","SOLUSD",1750166101462,30.0,149.64,149.63,39.26003407]
["bitfinex","SOLUSD",1750166103017,30.0,149.64,149.63,32.68315177]
["bitfinex","SOLUSD",1750166103294,30.0,149.64,149.63,39.26003407]
["bitfinex","SOLUSD",1750166104377,12.525,149.68,149.67,26.0]
["bitfinex","SOLUSD",1750166104689,8.2426823,149.74,149.67,32.5768823]
["bitfinex","SOLUSD",1750166104690,7.68481188,149.71,149.67,32.5768823]
["bitfinex","SOLUSD",1750166104867,7.68481188,149.71,149.7,32.5768823]
["bitfinex","SOLUSD",1750166105383,24.88481188,149.73,149.7,32.5768823]
["bitfinex","SOLUSD",1750166105599,7.68481188,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750166105890,24.88481188,149.73,149.7,39.25690902]
["bitfinex","SOLUSD",1750166106084,7.68481188,149.71,149.7,49.38009352]
["bitfinex","SOLUSD",1750166106265,7.68481188,149.72,149.7,49.38009352]
["bitfinex","SOLUSD",1750166106862,7.68481188,149.71,149.7,49.38009352]
["bitfinex","SOLUSD",1750166107190,24.88481188,149.73,149.7,55.95697582]
["bitfinex","SOLUSD",1750166107564,7.68481188,149.71,149.7,49.38009352]
["bitfinex","SOLUSD",1750166107768,7.68481188,149.71,149.7,55.95697582]
["bitfinex","SOLUSD",1750166108261,7.68481188,149.72,149.7,55.95697582]
["bitfinex","SOLUSD",1750166108462,17.2,149.73,149.71,6.5768823]
["bitfinex","SOLUSD",1750166108662,17.2,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750166108865,7.68481188,149.77,149.71,26.0]
["bitfinex","SOLUSD",1750166109177,7.68481188,149.74,149.73,32.5768823]
["bitfinex","SOLUSD",1750166109495,6.5768823,149.77,149.73,32.5768823]
["bitfinex","SOLUSD",1750166109496,7.68481188,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1750166109664,7.68481188,149.76,149.75,6.5768823]
["bitfinex","SOLUSD",1750166110175,7.68481188,149.78,149.75,6.5768823]
["bitfinex","SOLUSD",1750166110383,7.68481188,149.77,149.74,23.37384799]
["bitfinex","SOLUSD",1750166111259,19.97681621,149.79,149.74,23.37384799]
["bitfinex","SOLUSD",1750166111463,19.97681621,149.79,149.78,13.2533411]
["bitfinex","SOLUSD",1750166111893,12.29200433,149.79,149.78,13.2533411]
["bitfinex","SOLUSD",1750166112083,19.97681621,149.79,149.78,13.2533411]
["bitfinex","SOLUSD",1750166112480,12.29200433,149.79,149.78,13.2533411]
["bitfinex","SOLUSD",1750166114993,7.68481188,149.83,149.81,26.0]
["bitfinex","SOLUSD",1750166115217,7.68481188,149.83,149.82,6.5768823]
["bitfinex","SOLUSD",1750166115506,7.68481188,149.84,149.82,6.5768823]
["bitfinex","SOLUSD",1750166115673,7.68481188,149.84,149.83,32.5768823]
["bitfinex","SOLUSD",1750166117009,7.68481188,149.84,149.83,26.0]
["bitfinex","SOLUSD",1750166117193,7.68481188,149.84,149.83,32.67423079]
["bitfinex","SOLUSD",1750166117379,7.68481188,149.84,149.83,39.25111309]
["bitfinex","SOLUSD",1750166117874,7.68481188,149.85,149.83,39.25111309]
["bitfinex","SOLUSD",1750166118174,7.68481188,149.84,149.83,39.25111309]
["bitfinex","SOLUSD",1750166118974,9.19731188,149.86,149.83,39.25111309]
["bitfinex","SOLUSD",1750166119174,24.88481188,149.85,149.84,6.5768823]
["bitfinex","SOLUSD",1750166121201,24.88481188,149.85,149.84,13.25066767]
["bitfinex","SOLUSD",1750166121703,24.88481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166121907,24.88481188,149.85,149.83,6.5768823]
["bitfinex","SOLUSD",1750166121908,24.88481188,149.85,149.83,6.67405721]
["bitfinex","SOLUSD",1750166122090,7.68481188,149.84,149.83,6.67405721]
["bitfinex","SOLUSD",1750166122513,7.68481188,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1750166123012,7.68481188,149.82,149.81,13.25200412]
["bitfinex","SOLUSD",1750166123207,1.5125,149.86,149.77,5.86]
["bitfinex","SOLUSD",1750166123208,24.88481188,149.81,149.79,13.25289538]
["bitfinex","SOLUSD",1750166123389,7.68481188,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750166123791,24.88481188,149.79,149.78,6.67628272]
["bitfinex","SOLUSD",1750166124400,24.88481188,149.79,149.78,13.25316502]
["bitfinex","SOLUSD",1750166124401,17.2,149.79,149.78,13.25316502]
["bitfinex","SOLUSD",1750166124581,7.68481188,149.8,149.78,39.25316502]
["bitfinex","SOLUSD",1750166124784,7.68481188,149.81,149.79,6.5768823]
["bitfinex","SOLUSD",1750166125009,17.2,149.82,149.78,49.36742973]
["bitfinex","SOLUSD",1750166125010,7.68481188,149.8,149.78,49.36742973]
["bitfinex","SOLUSD",1750166125884,7.68481188,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750166126087,7.68481188,149.77,149.75,6.5768823]
["bitfinex","SOLUSD",1750166126286,7.68481188,149.78,149.76,6.5768823]
["bitfinex","SOLUSD",1750166126506,7.68481188,149.8,149.77,6.5768823]
["bitfinex","SOLUSD",1750166126699,7.68481188,149.8,149.79,6.5768823]
["bitfinex","SOLUSD",1750166127507,7.68481188,149.8,149.79,13.25289538]
["bitfinex","SOLUSD",1750166128303,7.68481188,149.8,149.79,39.25289538]
["bitfinex","SOLUSD",1750166128518,24.88481188,149.81,149.79,39.25289538]
["bitfinex","SOLUSD",1750166128705,24.88481188,149.81,149.8,6.5768823]
["bitfinex","SOLUSD",1750166129503,17.2,149.81,149.8,13.25244972]
["bitfinex","SOLUSD",1750166130007,7.68481188,149.83,149.82,26.0]
["bitfinex","SOLUSD",1750166130196,7.68481188,149.83,149.82,32.5768823]
["bitfinex","SOLUSD",1750166130397,7.68481188,149.82,149.8,49.36448597]
["bitfinex","SOLUSD",1750166130597,7.68481188,149.81,149.8,49.36448597]
["bitfinex","SOLUSD",1750166130797,7.68481188,149.81,149.8,55.94136827]
["bitfinex","SOLUSD",1750166132005,7.68481188,149.81,149.8,29.94136827]
["bitfinex","SOLUSD",1750166134840,7.68481188,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750166135914,7.68481188,149.81,149.8,13.25244972]
["bitfinex","SOLUSD",1750166136338,7.68481188,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750166137810,7.68481188,149.81,149.8,6.5768823]
["bitfinex","SOLUSD",1750166138918,7.68481188,149.82,149.8,32.5768823]
["bitfinex","SOLUSD",1750166139121,7.68481188,149.82,149.81,6.5768823]
["bitfinex","SOLUSD",1750166140018,7.68481188,149.82,149.81,13.25200412]
["bitfinex","SOLUSD",1750166140425,7.68481188,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1750166141220,7.68481188,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750166144615,7.68481188,149.8,149.78,16.69102732]
["bitfinex","SOLUSD",1750166144839,7.68481188,149.8,149.78,23.26790962]
["bitfinex","SOLUSD",1750166145038,7.68481188,149.8,149.79,6.5768823]
["bitfinex","SOLUSD",1750166145428,7.68481188,149.8,149.78,16.69102732]
["bitfinex","SOLUSD",1750166145741,7.68481188,149.8,149.78,23.26790962]
["bitfinex","SOLUSD",1750166146143,7.68481188,149.79,149.78,23.26790962]
["bitfinex","SOLUSD",1750166146354,7.68481188,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750166146645,14.26169418,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750166146835,7.68481188,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750166147015,7.68481188,149.78,149.75,13.25467862]
["bitfinex","SOLUSD",1750166147217,7.68481188,149.76,149.75,13.25467862]
["bitfinex","SOLUSD",1750166148234,7.68481188,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166148426,24.88481188,149.75,149.74,6.67806859]
["bitfinex","SOLUSD",1750166148636,24.88481188,149.75,149.71,13.25646282]
["bitfinex","SOLUSD",1750166148637,7.68481188,149.72,149.71,13.25646282]
["bitfinex","SOLUSD",1750166149257,24.88481188,149.74,149.73,26.0]
["bitfinex","SOLUSD",1750166149462,24.88481188,149.74,149.73,32.5768823]
["bitfinex","SOLUSD",1750166150345,17.2,149.74,149.73,32.5768823]
["bitfinex","SOLUSD",1750166151631,17.2,149.74,149.73,39.2555706]
["bitfinex","SOLUSD",1750166154529,17.2,149.74,149.73,45.8324529]
["bitfinex","SOLUSD",1750166154727,7.68481188,149.76,149.73,45.8324529]
["bitfinex","SOLUSD",1750166154728,7.68481188,149.77,149.73,49.6597322]
["bitfinex","SOLUSD",1750166156433,7.68481188,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750166157655,7.68481188,149.78,149.76,13.25423272]
["bitfinex","SOLUSD",1750166157838,7.68481188,149.78,149.77,6.5768823]
["bitfinex","SOLUSD",1750166158433,7.68481188,149.78,149.77,13.25378688]
["bitfinex","SOLUSD",1750166159363,7.68481188,149.79,149.77,13.25378688]
["bitfinex","SOLUSD",1750166159577,7.68481188,149.8,149.78,6.5768823]
["bitfinex","SOLUSD",1750166159864,7.68481188,149.81,149.77,23.36916604]
["bitfinex","SOLUSD",1750166160249,7.68481188,149.78,149.77,23.36916604]
["bitfinex","SOLUSD",1750166160559,7.68481188,149.78,149.76,6.67722338]
["bitfinex","SOLUSD",1750166160560,7.68481188,149.77,149.76,6.67722338]
["bitfinex","SOLUSD",1750166160966,7.68481188,149.75,149.74,6.5768823]
["bitfinex","SOLUSD",1750166161361,7.68481188,149.74,149.72,6.67893972]
["bitfinex","SOLUSD",1750166161545,7.68481188,149.73,149.72,6.67893972]
["bitfinex","SOLUSD",1750166161747,7.68481188,149.7,149.69,6.5768823]
["bitfinex","SOLUSD",1750166161959,7.68481188,149.69,149.68,13.25780159]
["bitfinex","SOLUSD",1750166162142,7.68481188,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1750166162337,7.68481188,149.69,149.67,13.25824797]
["bitfinex","SOLUSD",1750166162535,7.68481188,149.68,149.67,13.25824797]
["bitfinex","SOLUSD",1750166163045,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166163543,7.68481188,149.66,149.65,6.5768823]
["bitfinex","SOLUSD",1750166163747,7.68481188,149.66,149.65,13.2591409]
["bitfinex","SOLUSD",1750166164543,7.68481188,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750166164744,7.68481188,149.66,149.65,13.2591409]
["bitfinex","SOLUSD",1750166165291,7.68481188,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750166165580,7.68481188,149.64,149.63,13.26003407]
["bitfinex","SOLUSD",1750166167586,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166167779,7.68481188,149.64,149.63,13.26003407]
["bitfinex","SOLUSD",1750166168104,7.68481188,149.67,149.63,29.9679135]
["bitfinex","SOLUSD",1750166168277,7.68481188,149.66,149.63,23.3910312]
["bitfinex","SOLUSD",1750166168961,7.68481188,149.67,149.63,23.3910312]
["bitfinex","SOLUSD",1750166169163,6.6131,149.69,149.63,23.3910312]
["bitfinex","SOLUSD",1750166169164,7.68481188,149.66,149.63,23.3910312]
["bitfinex","SOLUSD",1750166169685,7.68481188,149.66,149.65,6.5768823]
["bitfinex","SOLUSD",1750166169863,7.68481188,149.68,149.65,6.5768823]
["bitfinex","SOLUSD",1750166170058,7.68481188,149.7,149.67,6.5768823]
["bitfinex","SOLUSD",1750166170268,7.68481188,149.7,149.65,26.0]
["bitfinex","SOLUSD",1750166170468,7.68481188,149.69,149.68,6.5768823]
["bitfinex","SOLUSD",1750166171463,7.68481188,149.69,149.68,13.25780159]
["bitfinex","SOLUSD",1750166174174,7.68481188,149.71,149.68,29.96009982]
["bitfinex","SOLUSD",1750166174428,7.68481188,149.7,149.68,23.38321752]
["bitfinex","SOLUSD",1750166175488,7.68481188,149.71,149.69,6.5768823]
["bitfinex","SOLUSD",1750166175689,7.68481188,149.71,149.7,6.5768823]
["bitfinex","SOLUSD",1750166175890,7.68481188,149.71,149.7,13.25690902]
["bitfinex","SOLUSD",1750166178612,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166179409,7.68481188,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750166180085,7.68481188,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166181611,7.68481188,149.67,149.66,13.2586944]
["bitfinex","SOLUSD",1750166183906,7.68481188,149.68,149.66,13.2586944]
["bitfinex","SOLUSD",1750166184104,7.68481188,149.69,149.67,6.5768823]
["bitfinex","SOLUSD",1750166184422,7.68481188,149.69,149.68,32.5768823]
["bitfinex","SOLUSD",1750166185911,24.88481188,149.7,149.68,39.25780159]
["bitfinex","SOLUSD",1750166186220,24.88481188,149.7,149.69,6.5768823]
["bitfinex","SOLUSD",1750166186420,24.88481188,149.7,149.68,32.68091929]
["bitfinex","SOLUSD",1750166186622,24.88481188,149.7,149.69,6.5768823]
["bitfinex","SOLUSD",1750166187223,24.88481188,149.7,149.69,13.25735527]
["bitfinex","SOLUSD",1750166187424,17.2,149.7,149.69,13.25735527]
["bitfinex","SOLUSD",1750166187732,7.68481188,149.73,149.69,29.95853771]
["bitfinex","SOLUSD",1750166188025,7.68481188,149.74,149.72,32.5768823]
["bitfinex","SOLUSD",1750166188222,7.68481188,149.74,149.73,6.5768823]
["bitfinex","SOLUSD",1750166188395,7.68481188,149.75,149.73,6.5768823]
["bitfinex","SOLUSD",1750166188591,24.88481188,149.76,149.74,6.5768823]
["bitfinex","SOLUSD",1750166188832,24.88481188,149.76,149.75,6.5768823]
["bitfinex","SOLUSD",1750166189319,24.88481188,149.76,149.75,13.25467862]
["bitfinex","SOLUSD",1750166189723,17.2,149.76,149.75,13.25467862]
["bitfinex","SOLUSD",1750166192329,17.2,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166192505,17.2,149.76,149.75,13.25467862]
["bitfinex","SOLUSD",1750166192705,17.2,149.76,149.75,39.53900176]
["bitfinex","SOLUSD",1750166193626,7.68481188,149.81,149.76,0.28432314]
["bitfinex","SOLUSD",1750166193837,17.2,149.8,149.76,0.28432314]
["bitfinex","SOLUSD",1750166194128,17.2,149.8,149.75,82.76126876]
["bitfinex","SOLUSD",1750166194439,7.68481188,149.79,149.75,82.76126876]
["bitfinex","SOLUSD",1750166194610,17.2,149.8,149.75,49.37228713]
["bitfinex","SOLUSD",1750166194611,7.68481188,149.77,149.75,49.37228713]
["bitfinex","SOLUSD",1750166195015,7.68481188,149.77,149.75,55.94916943]
["bitfinex","SOLUSD",1750166195214,7.68481188,149.77,149.75,49.37228713]
["bitfinex","SOLUSD",1750166195422,24.88481188,149.76,149.75,23.37228713]
["bitfinex","SOLUSD",1750166195620,24.88481188,149.76,149.75,29.94916943]
["bitfinex","SOLUSD",1750166196934,24.88481188,149.76,149.75,23.37228713]
["bitfinex","SOLUSD",1750166197819,24.88481188,149.76,149.75,29.94916943]
["bitfinex","SOLUSD",1750166198634,24.88481188,149.76,149.75,23.37228713]
["bitfinex","SOLUSD",1750166200309,7.68481188,149.76,149.75,23.37228713]
["bitfinex","SOLUSD",1750166203730,7.68481188,149.76,149.75,29.94916943]
["bitfinex","SOLUSD",1750166204230,7.68481188,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166205443,7.68481188,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1750166205645,7.68481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750166208633,24.88481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750166210146,24.88481188,149.75,149.7,23.38009267]
["bitfinex","SOLUSD",1750166210147,7.68481188,149.71,149.7,23.38009267]
["bitfinex","SOLUSD",1750166210367,7.68481188,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166212052,14.26169418,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750166212256,44.64964886,149.76,149.67,6.68136567]
["bitfinex","SOLUSD",1750166212257,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166212457,1.6506,149.71,149.64,6.5768823]
["bitfinex","SOLUSD",1750166212458,7.68481188,149.67,149.64,6.5768823]
["bitfinex","SOLUSD",1750166212632,7.68481188,149.67,149.64,32.5768823]
["bitfinex","SOLUSD",1750166212832,7.68481188,149.67,149.65,6.5768823]
["bitfinex","SOLUSD",1750166213355,7.68481188,149.68,149.65,6.5768823]
["bitfinex","SOLUSD",1750166213665,7.68481188,149.67,149.65,6.5768823]
["bitfinex","SOLUSD",1750166213847,7.68481188,149.67,149.66,6.5768823]
["bitfinex","SOLUSD",1750166214250,7.68481188,149.67,149.66,13.2586944]
["bitfinex","SOLUSD",1750166214959,7.68481188,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750166215461,7.68481188,149.67,149.66,13.2586944]
["bitfinex","SOLUSD",1750166215841,7.68481188,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750166216344,7.68481188,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1750166216644,7.68481188,149.66,149.65,13.2591409]
["bitfinex","SOLUSD",1750166217054,7.68481188,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750166217260,7.68481188,149.66,149.65,13.2591409]
["bitfinex","SOLUSD",1750166220771,6.5768823,149.69,149.68,26.0]
["bitfinex","SOLUSD",1750166220772,17.2,149.69,149.68,26.0]
["bitfinex","SOLUSD",1750166220975,17.2,149.69,149.68,32.5768823]
["bitfinex","SOLUSD",1750166221562,17.2,149.71,149.68,32.5768823]
["bitfinex","SOLUSD",1750166221760,17.2,149.71,149.66,6.86120544]
["bitfinex","SOLUSD",1750166221761,17.2,149.71,149.7,6.5768823]
["bitfinex","SOLUSD",1750166222878,17.2,149.71,149.7,13.25690902]
["bitfinex","SOLUSD",1750166225280,17.2,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166225450,17.2,149.71,149.7,13.25690902]
["bitfinex","SOLUSD",1750166226077,17.2,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166226078,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166227150,7.68481188,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166227461,24.88481188,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166227967,14.26169418,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166229255,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166229860,24.88481188,149.69,149.67,13.25824797]
["bitfinex","SOLUSD",1750166230058,17.2,149.69,149.68,6.5768823]
["bitfinex","SOLUSD",1750166230706,7.68481188,149.72,149.68,32.71904387]
["bitfinex","SOLUSD",1750166230977,7.68481188,149.72,149.71,6.5768823]
["bitfinex","SOLUSD",1750166231569,7.68481188,149.72,149.71,13.25646282]
["bitfinex","SOLUSD",1750166232874,7.68481188,149.73,149.71,13.25646282]
["bitfinex","SOLUSD",1750166233078,7.68481188,149.73,149.72,6.5768823]
["bitfinex","SOLUSD",1750166235080,7.68481188,149.73,149.72,13.25601668]
["bitfinex","SOLUSD",1750166235278,7.68481188,149.74,149.72,13.25601668]
["bitfinex","SOLUSD",1750166235589,7.68481188,149.73,149.72,13.25601668]
["bitfinex","SOLUSD",1750166237069,7.68481188,149.74,149.72,13.25601668]
["bitfinex","SOLUSD",1750166237274,7.68481188,149.73,149.72,13.25601668]
["bitfinex","SOLUSD",1750166238669,17.2,149.75,149.72,36.53073494]
["bitfinex","SOLUSD",1750166238864,17.2,149.74,149.73,32.5768823]
["bitfinex","SOLUSD",1750166239287,17.2,149.74,149.73,32.86120544]
["bitfinex","SOLUSD",1750166239490,1.6251,149.81,149.74,0.28432314]
["bitfinex","SOLUSD",1750166239491,17.2,149.77,149.74,0.28432314]
["bitfinex","SOLUSD",1750166240076,17.2,149.77,149.76,6.5768823]
["bitfinex","SOLUSD",1750166240593,17.2,149.77,149.76,13.25423272]
["bitfinex","SOLUSD",1750166240772,17.2,149.77,149.76,39.25423272]
["bitfinex","SOLUSD",1750166241087,17.2,149.77,149.76,39.53855586]
["bitfinex","SOLUSD",1750166241399,6.5768823,149.77,149.64,9.218812]
["bitfinex","SOLUSD",1750166241610,7.68481188,149.69,149.68,23.38321752]
["bitfinex","SOLUSD",1750166241988,7.68481188,149.69,149.67,6.5768823]
["bitfinex","SOLUSD",1750166242188,7.68481188,149.72,149.68,6.5768823]
["bitfinex","SOLUSD",1750166242385,7.68481188,149.71,149.68,6.5768823]
["bitfinex","SOLUSD",1750166242592,7.68481188,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750166242787,7.68481188,149.71,149.69,17.92711704]
["bitfinex","SOLUSD",1750166242999,7.68481188,149.71,149.7,11.24664407]
["bitfinex","SOLUSD",1750166243311,7.68481188,149.71,149.69,17.92711704]
["bitfinex","SOLUSD",1750166243684,7.68481188,149.71,149.67,17.92800974]
["bitfinex","SOLUSD",1750166243884,7.68481188,149.69,149.67,17.92800974]
["bitfinex","SOLUSD",1750166244115,7.68481188,149.67,149.66,6.68167841]
["bitfinex","SOLUSD",1750166245515,7.68481188,149.67,149.65,12.54220949]
["bitfinex","SOLUSD",1750166245738,7.68481188,149.67,149.65,23.78885356]
["bitfinex","SOLUSD",1750166246809,7.68481188,149.68,149.65,6.68220949]
["bitfinex","SOLUSD",1750166246982,7.68481188,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750166247186,7.68481188,149.64,149.62,11.24664407]
["bitfinex","SOLUSD",1750166247994,7.68481188,149.64,149.61,49.39415814]
["bitfinex","SOLUSD",1750166248500,7.68481188,149.64,149.62,11.24664407]
["bitfinex","SOLUSD",1750166248696,7.68481188,149.65,149.63,17.92979584]
["bitfinex","SOLUSD",1750166249014,7.68481188,149.64,149.63,17.92979584]
["bitfinex","SOLUSD",1750166251501,7.68481188,149.65,149.63,17.92979584]
["bitfinex","SOLUSD",1750166251704,51.32907708,149.72,149.64,37.24664407]
["bitfinex","SOLUSD",1750166251705,7.68481188,149.66,149.64,37.24664407]
["bitfinex","SOLUSD",1750166251913,7.68481188,149.66,149.65,11.24664407]
["bitfinex","SOLUSD",1750166252722,7.68481188,149.66,149.65,17.92890267]
["bitfinex","SOLUSD",1750166254913,7.68481188,149.68,149.65,34.63454917]
["bitfinex","SOLUSD",1750166255111,7.68481188,149.68,149.67,11.24664407]
["bitfinex","SOLUSD",1750166255626,7.68481188,149.69,149.67,11.24664407]
["bitfinex","SOLUSD",1750166255829,7.68481188,149.69,149.68,11.24664407]
["bitfinex","SOLUSD",1750166256706,7.68481188,149.69,149.68,26.0]
["bitfinex","SOLUSD",1750166256932,7.68481188,149.69,149.68,37.24664407]
["bitfinex","SOLUSD",1750166257134,7.68481188,149.69,149.68,43.92756336]
["bitfinex","SOLUSD",1750166257303,7.68481188,149.69,149.68,17.92756336]
["bitfinex","SOLUSD",1750166258138,7.68481188,149.68,149.66,5.86]
["bitfinex","SOLUSD",1750166258432,7.68481188,149.65,149.64,11.24664407]
["bitfinex","SOLUSD",1750166258621,7.68481188,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750166258830,20.21554886,149.72,149.63,6.68315177]
["bitfinex","SOLUSD",1750166258831,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166262620,11.24664407,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1750166262621,7.68481188,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750166262832,7.68481188,149.63,149.62,17.93024251]
["bitfinex","SOLUSD",1750166264734,7.68481188,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750166264943,7.68481188,149.63,149.59,16.71228354]
["bitfinex","SOLUSD",1750166264944,7.68481188,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750166267845,7.68481188,149.61,149.6,17.94712084]
["bitfinex","SOLUSD",1750166268747,7.68481188,149.62,149.6,34.65835078]
["bitfinex","SOLUSD",1750166269042,7.68481188,149.62,149.61,11.26262887]
["bitfinex","SOLUSD",1750166269840,7.68481188,149.62,149.61,17.94667405]
["bitfinex","SOLUSD",1750166270722,7.68481188,149.63,149.61,17.94667405]
["bitfinex","SOLUSD",1750166270941,7.68481188,149.63,149.62,11.26262887]
["bitfinex","SOLUSD",1750166273746,7.68481188,149.64,149.6,16.71122994]
["bitfinex","SOLUSD",1750166273947,17.77372887,149.67,149.6,16.71122994]
["bitfinex","SOLUSD",1750166273948,7.68481188,149.62,149.6,16.71122994]
["bitfinex","SOLUSD",1750166274244,7.68481188,149.64,149.6,16.71122994]
["bitfinex","SOLUSD",1750166274414,7.68481188,149.62,149.6,16.71122994]
["bitfinex","SOLUSD",1750166275041,7.68481188,149.62,149.61,11.26262887]
["bitfinex","SOLUSD",1750166276323,7.68481188,149.62,149.61,17.94667405]
["bitfinex","SOLUSD",1750166279252,7.68481188,149.62,149.61,34.65678701]
["bitfinex","SOLUSD",1750166280657,7.68481188,149.62,149.61,26.0]
["bitfinex","SOLUSD",1750166280856,7.68481188,149.62,149.61,37.26262887]
["bitfinex","SOLUSD",1750166281052,7.68481188,149.64,149.61,37.26262887]
["bitfinex","SOLUSD",1750166281236,7.68481188,149.65,149.63,11.26262887]
["bitfinex","SOLUSD",1750166281556,17.2,149.64,149.63,26.0]
["bitfinex","SOLUSD",1750166281730,7.68481188,149.68,149.63,65.10262887]
["bitfinex","SOLUSD",1750166281936,7.68481188,149.7,149.67,48.52525774]
["bitfinex","SOLUSD",1750166282136,7.68481188,149.71,149.69,11.26262887]
["bitfinex","SOLUSD",1750166282331,7.68481188,149.72,149.7,11.26262887]
["bitfinex","SOLUSD",1750166282557,24.88481188,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750166282858,7.68481188,149.71,149.7,32.68002672]
["bitfinex","SOLUSD",1750166283741,7.68481188,149.71,149.7,43.94265559]
["bitfinex","SOLUSD",1750166285537,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166285745,7.68481188,149.71,149.7,17.94265559]
["bitfinex","SOLUSD",1750166288145,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166288364,7.68481188,149.71,149.7,17.94265559]
["bitfinex","SOLUSD",1750166288866,7.68481188,149.71,149.7,13.24020645]
["bitfinex","SOLUSD",1750166289977,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166290341,7.68481188,149.71,149.7,13.24020645]
["bitfinex","SOLUSD",1750166291368,7.68481188,149.7,149.68,23.26220333]
["bitfinex","SOLUSD",1750166291665,7.68481188,149.69,149.68,23.26220333]
["bitfinex","SOLUSD",1750166292157,7.68481188,149.69,149.68,6.56017973]
["bitfinex","SOLUSD",1750166292472,7.68481188,149.68,149.67,13.2415454]
["bitfinex","SOLUSD",1750166292871,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166293078,7.68481188,149.68,149.67,13.2415454]
["bitfinex","SOLUSD",1750166295563,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166295972,7.68481188,149.68,149.67,13.2415454]
["bitfinex","SOLUSD",1750166298174,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166298350,7.68481188,149.66,149.65,13.24243833]
["bitfinex","SOLUSD",1750166298545,7.68481188,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750166300064,17.2,149.65,149.64,6.68257284]
["bitfinex","SOLUSD",1750166300263,24.88481188,149.65,149.64,6.68257284]
["bitfinex","SOLUSD",1750166301359,7.68481188,149.63,149.62,6.56017973]
["bitfinex","SOLUSD",1750166302589,7.68481188,149.63,149.62,13.24377817]
["bitfinex","SOLUSD",1750166303157,7.68481188,149.63,149.6,23.39558804]
["bitfinex","SOLUSD",1750166303378,7.68481188,149.63,149.62,6.56017973]
["bitfinex","SOLUSD",1750166305391,28.08432314,149.72,149.62,55.95277429]
["bitfinex","SOLUSD",1750166305392,7.68481188,149.66,149.62,55.95277429]
["bitfinex","SOLUSD",1750166305560,6.56017973,149.71,149.62,49.39259456]
["bitfinex","SOLUSD",1750166305561,7.68481188,149.64,149.62,49.39259456]
["bitfinex","SOLUSD",1750166305753,7.68481188,149.64,149.63,6.56017973]
["bitfinex","SOLUSD",1750166306166,7.68481188,149.65,149.63,6.56017973]
["bitfinex","SOLUSD",1750166306364,6.56017973,149.69,149.62,49.39259456]
["bitfinex","SOLUSD",1750166306365,7.68481188,149.64,149.62,49.39259456]
["bitfinex","SOLUSD",1750166306677,7.68481188,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750166307402,7.68481188,149.63,149.61,6.56017973]
["bitfinex","SOLUSD",1750166307681,7.68481188,149.62,149.61,6.56017973]
["bitfinex","SOLUSD",1750166307855,7.68481188,149.61,149.6,13.2446717]
["bitfinex","SOLUSD",1750166309259,7.68481188,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750166309460,7.68481188,149.6,149.59,58.33588587]
["bitfinex","SOLUSD",1750166309763,7.68481188,149.58,149.57,6.68567413]
["bitfinex","SOLUSD",1750166310563,7.68481188,149.56,149.54,13.24735373]
["bitfinex","SOLUSD",1750166310992,7.68481188,149.55,149.54,13.24735373]
["bitfinex","SOLUSD",1750166317163,7.68481188,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1750166319266,7.68481188,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750166319468,6.56017973,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1750166319469,7.68481188,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750166326176,7.68481188,149.54,149.52,6.56017973]
["bitfinex","SOLUSD",1750166326376,7.68481188,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1750166328506,7.68481188,149.52,149.51,13.24869554]
["bitfinex","SOLUSD",1750166329082,7.68481188,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1750166329280,7.68481188,149.52,149.51,13.24869554]
["bitfinex","SOLUSD",1750166329687,26.0,149.58,149.51,13.24869554]
["bitfinex","SOLUSD",1750166329688,7.68481188,149.54,149.53,26.0]
["bitfinex","SOLUSD",1750166329892,7.68481188,149.56,149.53,32.56017973]
["bitfinex","SOLUSD",1750166330105,24.88481188,149.55,149.54,26.0]
["bitfinex","SOLUSD",1750166330299,24.88481188,149.55,149.54,32.56017973]
["bitfinex","SOLUSD",1750166330503,24.88481188,149.55,149.54,39.24735373]
["bitfinex","SOLUSD",1750166331725,7.68481188,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1750166331890,7.68481188,149.52,149.51,6.68851581]
["bitfinex","SOLUSD",1750166332498,7.68481188,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1750166333309,6.56017973,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750166333310,7.68481188,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1750166335497,7.68481188,149.51,149.5,17.96664517]
["bitfinex","SOLUSD",1750166336695,7.68481188,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1750166339224,18.7478,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1750166339225,7.68481188,149.52,149.5,17.96664517]
["bitfinex","SOLUSD",1750166339411,7.68481188,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750166339723,7.68481188,149.55,149.54,11.27768196]
["bitfinex","SOLUSD",1750166340109,7.68481188,149.56,149.54,11.27768196]
["bitfinex","SOLUSD",1750166340299,7.68481188,149.56,149.55,11.27768196]
["bitfinex","SOLUSD",1750166340621,7.68481188,149.54,149.53,23.40667424]
["bitfinex","SOLUSD",1750166340830,7.68481188,149.54,149.53,34.6843562]
["bitfinex","SOLUSD",1750166342896,7.68481188,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750166344530,7.68481188,149.54,149.53,17.96530317]
["bitfinex","SOLUSD",1750166345910,7.68481188,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750166347724,7.68481188,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1750166347925,7.68481188,149.53,149.52,11.27768196]
["bitfinex","SOLUSD",1750166348428,7.68481188,149.55,149.53,26.0]
["bitfinex","SOLUSD",1750166348627,7.68481188,149.57,149.54,11.27768196]
["bitfinex","SOLUSD",1750166348829,7.68481188,149.57,149.56,11.27768196]
["bitfinex","SOLUSD",1750166349928,7.68481188,149.57,149.56,17.96396171]
["bitfinex","SOLUSD",1750166350131,7.68481188,149.57,149.56,34.67966109]
["bitfinex","SOLUSD",1750166351911,7.68481188,149.59,149.56,34.67966109]
["bitfinex","SOLUSD",1750166352113,7.68481188,149.59,149.58,11.27768196]
["bitfinex","SOLUSD",1750166353744,7.68481188,149.59,149.58,17.9630677]
["bitfinex","SOLUSD",1750166354732,7.68481188,149.61,149.58,45.95421402]
["bitfinex","SOLUSD",1750166355041,7.68481188,149.61,149.6,6.56705576]
["bitfinex","SOLUSD",1750166355240,7.68481188,149.62,149.6,6.56705576]
["bitfinex","SOLUSD",1750166355550,7.68481188,149.62,149.59,6.56705576]
["bitfinex","SOLUSD",1750166355551,7.68481188,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1750166355726,7.68481188,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750166355922,7.68481188,149.64,149.62,39.2506542]
["bitfinex","SOLUSD",1750166356231,7.68481188,149.64,149.63,6.56705576]
["bitfinex","SOLUSD",1750166356821,7.68481188,149.64,149.63,11.25221777]
["bitfinex","SOLUSD",1750166357815,7.68481188,149.66,149.63,34.64324897]
["bitfinex","SOLUSD",1750166358034,7.68481188,149.68,149.65,37.25221777]
["bitfinex","SOLUSD",1750166358226,7.68481188,149.68,149.67,11.25221777]
["bitfinex","SOLUSD",1750166358628,7.68481188,149.72,149.68,26.0]
["bitfinex","SOLUSD",1750166358840,7.68481188,149.7,149.69,26.0]
["bitfinex","SOLUSD",1750166359022,7.68481188,149.71,149.69,37.25221777]
["bitfinex","SOLUSD",1750166359217,7.68481188,149.7,149.69,26.0]
["bitfinex","SOLUSD",1750166360024,7.68481188,149.71,149.69,32.68047297]
["bitfinex","SOLUSD",1750166360355,7.68481188,149.71,149.7,11.25221777]
["bitfinex","SOLUSD",1750166362626,7.68481188,149.71,149.7,17.93224449]
["bitfinex","SOLUSD",1750166363729,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166365021,7.68481188,149.71,149.7,17.93224449]
["bitfinex","SOLUSD",1750166365935,7.68481188,149.72,149.7,17.93224449]
["bitfinex","SOLUSD",1750166366132,7.68481188,149.74,149.71,11.25221777]
["bitfinex","SOLUSD",1750166366357,7.68481188,149.75,149.73,11.25221777]
["bitfinex","SOLUSD",1750166366662,7.68481188,149.75,149.74,11.25221777]
["bitfinex","SOLUSD",1750166366844,7.68481188,149.75,149.72,23.37697034]
["bitfinex","SOLUSD",1750166367156,7.68481188,149.75,149.74,11.25221777]
["bitfinex","SOLUSD",1750166367535,7.68481188,149.76,149.74,11.25221777]
["bitfinex","SOLUSD",1750166367734,7.68481188,149.76,149.75,11.25221777]
["bitfinex","SOLUSD",1750166368854,7.68481188,149.75,149.73,26.0]
["bitfinex","SOLUSD",1750166369052,7.68481188,149.75,149.74,11.25221777]
["bitfinex","SOLUSD",1750166369757,7.68481188,149.76,149.74,11.25221777]
["bitfinex","SOLUSD",1750166369956,7.68481188,149.76,149.75,11.25221777]
["bitfinex","SOLUSD",1750166370150,24.88481188,149.77,149.75,11.25221777]
["bitfinex","SOLUSD",1750166370461,24.88481188,149.77,149.76,11.25221777]
["bitfinex","SOLUSD",1750166370761,17.2,149.77,149.76,11.25221777]
["bitfinex","SOLUSD",1750166370945,24.88481188,149.77,149.76,17.92956819]
["bitfinex","SOLUSD",1750166371737,7.68481188,149.79,149.76,34.62294425]
["bitfinex","SOLUSD",1750166371937,17.2,149.78,149.76,34.62294425]
["bitfinex","SOLUSD",1750166372544,24.88481188,149.78,149.76,23.37072648]
["bitfinex","SOLUSD",1750166372741,7.68481188,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750166372938,7.68481188,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1750166373247,17.2,149.74,149.73,26.0]
["bitfinex","SOLUSD",1750166373434,24.88481188,149.74,149.73,26.0]
["bitfinex","SOLUSD",1750166374559,24.88481188,149.74,149.73,37.25221777]
["bitfinex","SOLUSD",1750166375250,24.88481188,149.74,149.73,43.93090607]
["bitfinex","SOLUSD",1750166375760,24.88481188,149.74,149.73,32.6786883]
["bitfinex","SOLUSD",1750166375971,24.88481188,149.74,149.73,43.93090607]
["bitfinex","SOLUSD",1750166379742,7.68481188,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1750166380075,7.68481188,149.71,149.69,23.38160566]
["bitfinex","SOLUSD",1750166380236,7.68481188,149.71,149.69,49.38160566]
["bitfinex","SOLUSD",1750166380948,7.68481188,149.71,149.7,6.55904486]
["bitfinex","SOLUSD",1750166381352,7.68481188,149.71,149.7,13.23907158]
["bitfinex","SOLUSD",1750166381858,7.68481188,149.72,149.7,13.23907158]
["bitfinex","SOLUSD",1750166382043,7.68481188,149.71,149.7,13.23907158]
["bitfinex","SOLUSD",1750166382834,7.68481188,149.71,149.7,17.92335914]
["bitfinex","SOLUSD",1750166386344,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166386546,7.68481188,149.71,149.7,17.92335914]
["bitfinex","SOLUSD",1750166387944,7.68481188,149.71,149.7,34.62342594]
["bitfinex","SOLUSD",1750166394966,7.68481188,149.68,149.67,34.62727995]
["bitfinex","SOLUSD",1750166395350,7.68481188,149.68,149.67,17.92469809]
["bitfinex","SOLUSD",1750166395666,7.68481188,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1750166395841,7.68481188,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750166397451,7.68481188,149.69,149.66,60.62967478]
["bitfinex","SOLUSD",1750166397650,7.68481188,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166397970,7.68481188,149.7,149.69,17.92380539]
["bitfinex","SOLUSD",1750166398644,7.68481188,149.71,149.69,17.92380539]
["bitfinex","SOLUSD",1750166398966,7.68481188,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750166399674,7.68481188,149.7,149.68,16.70199479]
["bitfinex","SOLUSD",1750166399675,7.68481188,149.7,149.68,23.38291408]
["bitfinex","SOLUSD",1750166399977,7.68481188,149.7,149.68,49.38291408]
["bitfinex","SOLUSD",1750166400146,7.68481188,149.71,149.69,11.24333242]
["bitfinex","SOLUSD",1750166400352,7.68481188,149.71,149.7,11.24333242]
["bitfinex","SOLUSD",1750166401181,7.68481188,149.69,149.68,34.6262465]
["bitfinex","SOLUSD",1750166402681,17.2,149.74,149.68,34.6262465]
["bitfinex","SOLUSD",1750166402682,7.68481188,149.71,149.68,34.6262465]
["bitfinex","SOLUSD",1750166402984,7.68481188,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1750166403158,14.24482005,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1750166403854,7.68481188,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750166404054,14.24482005,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750166404376,7.68481188,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750166405851,7.68481188,149.66,149.65,6.68217649]
["bitfinex","SOLUSD",1750166407588,7.68481188,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1750166407775,7.68481188,149.66,149.64,13.24271332]
["bitfinex","SOLUSD",1750166407972,7.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166408167,7.68481188,149.65,149.64,13.24271332]
["bitfinex","SOLUSD",1750166410655,7.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166412477,7.68481188,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750166412782,7.68481188,149.65,149.63,13.24315994]
["bitfinex","SOLUSD",1750166412958,7.68481188,149.64,149.63,13.24315994]
["bitfinex","SOLUSD",1750166414972,14.24482005,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750166415273,14.24482005,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1750166415653,7.68481188,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1750166416090,7.68481188,149.61,149.59,13.244947]
["bitfinex","SOLUSD",1750166416384,7.68481188,149.65,149.6,32.56000817]
["bitfinex","SOLUSD",1750166416558,7.68481188,149.65,149.64,6.56000817]
["bitfinex","SOLUSD",1750166416880,7.68481188,149.65,149.61,23.39415814]
["bitfinex","SOLUSD",1750166417087,7.68481188,149.65,149.64,6.56000817]
["bitfinex","SOLUSD",1750166417878,7.68481188,149.65,149.64,13.24271332]
["bitfinex","SOLUSD",1750166418286,7.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166418465,7.68481188,149.65,149.64,13.24271332]
["bitfinex","SOLUSD",1750166419083,7.68481188,149.65,149.64,17.93665659]
["bitfinex","SOLUSD",1750166419266,7.68481188,149.64,149.63,26.0]
["bitfinex","SOLUSD",1750166419473,7.68481188,149.64,149.63,37.25395144]
["bitfinex","SOLUSD",1750166419675,7.68481188,149.64,149.63,11.25395144]
["bitfinex","SOLUSD",1750166421600,7.68481188,149.66,149.63,34.64498264]
["bitfinex","SOLUSD",1750166421902,7.68481188,149.66,149.65,11.25395144]
["bitfinex","SOLUSD",1750166422384,7.68481188,149.66,149.63,49.3910312]
["bitfinex","SOLUSD",1750166422583,7.68481188,149.64,149.63,49.3910312]
["bitfinex","SOLUSD",1750166423683,7.68481188,149.64,149.63,60.64498264]
["bitfinex","SOLUSD",1750166424672,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166426265,7.68481188,149.64,149.63,17.93710321]
["bitfinex","SOLUSD",1750166426465,7.68481188,149.62,149.61,23.39415814]
["bitfinex","SOLUSD",1750166426689,7.68481188,149.62,149.61,34.64810958]
["bitfinex","SOLUSD",1750166428893,24.88481188,149.63,149.61,34.64810958]
["bitfinex","SOLUSD",1750166429192,24.88481188,149.63,149.62,11.25395144]
["bitfinex","SOLUSD",1750166429499,17.2,149.63,149.62,11.25395144]
["bitfinex","SOLUSD",1750166430674,17.2,149.63,149.62,59.50932344]
["bitfinex","SOLUSD",1750166430906,7.68481188,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750166431192,7.68481188,149.69,149.68,26.0]
["bitfinex","SOLUSD",1750166431698,7.68481188,149.69,149.68,37.25395144]
["bitfinex","SOLUSD",1750166432069,1.6621,149.73,149.68,37.25395144]
["bitfinex","SOLUSD",1750166432070,7.68481188,149.7,149.68,37.25395144]
["bitfinex","SOLUSD",1750166432271,7.68481188,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750166432503,7.68481188,149.71,149.7,37.25395144]
["bitfinex","SOLUSD",1750166432984,7.68481188,149.71,149.7,43.93397816]
["bitfinex","SOLUSD",1750166433781,7.68481188,149.72,149.7,43.93397816]
["bitfinex","SOLUSD",1750166433989,7.68481188,149.72,149.71,11.25395144]
["bitfinex","SOLUSD",1750166435406,7.68481188,149.72,149.71,17.93353196]
["bitfinex","SOLUSD",1750166435900,7.68481188,149.72,149.68,16.70199503]
["bitfinex","SOLUSD",1750166436100,7.68481188,149.68,149.66,11.25395144]
["bitfinex","SOLUSD",1750166436306,7.68481188,149.67,149.66,11.25395144]
["bitfinex","SOLUSD",1750166437078,7.68481188,149.68,149.66,11.25395144]
["bitfinex","SOLUSD",1750166437287,7.68481188,149.68,149.67,11.25395144]
["bitfinex","SOLUSD",1750166439813,7.68481188,149.68,149.67,17.93531711]
["bitfinex","SOLUSD",1750166441690,7.68481188,149.69,149.67,17.93531711]
["bitfinex","SOLUSD",1750166441900,7.68481188,149.69,149.68,37.25395144]
["bitfinex","SOLUSD",1750166442499,12.28481188,149.7,149.68,37.25395144]
["bitfinex","SOLUSD",1750166442709,12.28481188,149.7,149.69,11.25395144]
["bitfinex","SOLUSD",1750166443819,12.28481188,149.7,149.69,17.93442441]
["bitfinex","SOLUSD",1750166444023,4.6,149.7,149.69,17.93442441]
["bitfinex","SOLUSD",1750166444318,12.28481188,149.7,149.69,17.93442441]
["bitfinex","SOLUSD",1750166445105,4.6,149.7,149.69,17.93442441]
["bitfinex","SOLUSD",1750166446909,12.28481188,149.7,149.69,17.93442441]
["bitfinex","SOLUSD",1750166447225,4.6,149.7,149.69,17.93442441]
["bitfinex","SOLUSD",1750166450926,4.6,149.7,149.69,32.55775912]
["bitfinex","SOLUSD",1750166452629,12.28481188,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750166452835,12.28481188,149.7,149.67,16.70341417]
["bitfinex","SOLUSD",1750166452836,12.28481188,149.7,149.69,32.55775912]
["bitfinex","SOLUSD",1750166453007,4.6,149.7,149.69,32.55775912]
["bitfinex","SOLUSD",1750166453327,12.28481188,149.7,149.69,6.55775912]
["bitfinex","SOLUSD",1750166453524,7.68481188,149.7,149.69,6.55775912]
["bitfinex","SOLUSD",1750166453711,7.68481188,149.68,149.67,23.38477984]
["bitfinex","SOLUSD",1750166453905,20.26594886,149.75,149.67,29.94253896]
["bitfinex","SOLUSD",1750166453906,7.68481188,149.69,149.67,29.94253896]
["bitfinex","SOLUSD",1750166454114,7.68481188,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750166454327,7.68481188,149.71,149.7,32.55775912]
["bitfinex","SOLUSD",1750166454538,7.68481188,149.71,149.7,26.0]
["bitfinex","SOLUSD",1750166454703,7.68481188,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750166454902,7.68481188,149.66,149.64,23.2634579]
["bitfinex","SOLUSD",1750166455103,7.68481188,149.64,149.63,13.24091089]
["bitfinex","SOLUSD",1750166455328,7.68481188,149.64,149.63,39.24091089]
["bitfinex","SOLUSD",1750166457338,7.68481188,149.67,149.66,26.0]
["bitfinex","SOLUSD",1750166457522,1.5549,149.73,149.68,26.0]
["bitfinex","SOLUSD",1750166457523,7.68481188,149.69,149.68,26.0]
["bitfinex","SOLUSD",1750166457705,7.68481188,149.69,149.68,32.55775912]
["bitfinex","SOLUSD",1750166459219,7.68481188,149.69,149.68,32.68091929]
["bitfinex","SOLUSD",1750166459410,7.68481188,149.69,149.68,39.23867841]
["bitfinex","SOLUSD",1750166460608,7.68481188,149.71,149.68,83.64097664]
["bitfinex","SOLUSD",1750166460817,7.68481188,149.72,149.7,11.24127229]
["bitfinex","SOLUSD",1750166461024,7.68481188,149.7,149.68,77.08321752]
["bitfinex","SOLUSD",1750166461230,7.68481188,149.7,149.69,17.92174526]
["bitfinex","SOLUSD",1750166461429,40.31286477,149.8,149.73,18.64964886]
["bitfinex","SOLUSD",1750166461430,7.68481188,149.75,149.73,18.64964886]
["bitfinex","SOLUSD",1750166461611,13.27889028,149.81,149.8,26.0]
["bitfinex","SOLUSD",1750166461810,13.27889028,149.81,149.8,65.20559543]
["bitfinex","SOLUSD",1750166462023,7.68481188,149.82,149.8,64.92127229]
["bitfinex","SOLUSD",1750166462211,7.68481188,149.82,149.81,11.24127229]
["bitfinex","SOLUSD",1750166463207,7.68481188,149.82,149.81,17.91639411]
["bitfinex","SOLUSD",1750166464550,7.68481188,149.82,149.81,43.91639411]
["bitfinex","SOLUSD",1750166465052,7.68481188,149.82,149.81,26.0]
["bitfinex","SOLUSD",1750166465219,7.68481188,149.82,149.81,37.24127229]
["bitfinex","SOLUSD",1750166465559,8.0295,149.87,149.8,11.24127229]
["bitfinex","SOLUSD",1750166465560,7.68481188,149.81,149.8,11.24127229]
["bitfinex","SOLUSD",1750166466050,7.68481188,149.81,149.79,26.0]
["bitfinex","SOLUSD",1750166466230,7.68481188,149.81,149.8,6.67556742]
["bitfinex","SOLUSD",1750166466543,7.68481188,149.82,149.8,17.91683971]
["bitfinex","SOLUSD",1750166466848,8.0295,149.87,149.82,26.0]
["bitfinex","SOLUSD",1750166466849,7.68481188,149.83,149.82,26.0]
["bitfinex","SOLUSD",1750166467022,7.68481188,149.83,149.82,37.24127229]
["bitfinex","SOLUSD",1750166467349,7.68481188,149.83,149.82,43.91594856]
["bitfinex","SOLUSD",1750166470217,7.68481188,149.83,149.82,60.60263925]
["bitfinex","SOLUSD",1750166473060,7.68481188,149.83,149.82,60.88696239]
["bitfinex","SOLUSD",1750166475762,7.68481188,149.83,149.82,88.44696239]
["bitfinex","SOLUSD",1750166477231,7.68481188,149.84,149.83,0.14216157]
["bitfinex","SOLUSD",1750166477434,1.5002,149.9,149.83,11.52559543]
["bitfinex","SOLUSD",1750166477435,7.68481188,149.85,149.83,11.52559543]
["bitfinex","SOLUSD",1750166477724,7.68481188,149.85,149.84,37.24127229]
["bitfinex","SOLUSD",1750166478723,7.68481188,149.85,149.84,43.91505766]
["bitfinex","SOLUSD",1750166479954,7.68481188,149.87,149.84,118.31476537]
["bitfinex","SOLUSD",1750166480255,7.68481188,149.89,149.88,26.0]
["bitfinex","SOLUSD",1750166480459,7.68481188,149.89,149.88,37.24127229]
["bitfinex","SOLUSD",1750166482159,7.68481188,149.89,149.88,43.91327656]
["bitfinex","SOLUSD",1750166484137,7.68481188,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1750166484754,7.68481188,149.89,149.88,43.91327656]
["bitfinex","SOLUSD",1750166486165,7.68481188,149.89,149.88,32.67200427]
["bitfinex","SOLUSD",1750166486348,7.68481188,149.89,149.88,43.91327656]
["bitfinex","SOLUSD",1750166486551,7.68481188,149.89,149.88,32.67200427]
["bitfinex","SOLUSD",1750166487167,7.68481188,149.89,149.88,39.21707046]
["bitfinex","SOLUSD",1750166489866,7.68481188,149.9,149.89,26.0]
["bitfinex","SOLUSD",1750166490039,7.68481188,149.9,149.89,6.54506619]
["bitfinex","SOLUSD",1750166490464,7.68481188,149.91,149.9,26.0]
["bitfinex","SOLUSD",1750166491338,7.68481188,149.91,149.9,39.21618026]
["bitfinex","SOLUSD",1750166491566,7.68481188,149.91,149.85,16.68279272]
["bitfinex","SOLUSD",1750166491745,7.68481188,149.86,149.85,16.68279272]
["bitfinex","SOLUSD",1750166491943,7.68481188,149.86,149.85,49.22785891]
["bitfinex","SOLUSD",1750166492170,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166492351,7.68481188,149.85,149.84,13.21885156]
["bitfinex","SOLUSD",1750166492552,7.68481188,149.85,149.84,39.21885156]
["bitfinex","SOLUSD",1750166492862,7.68481188,149.85,149.84,13.21885156]
["bitfinex","SOLUSD",1750166494871,7.68481188,149.85,149.84,17.89857904]
["bitfinex","SOLUSD",1750166495072,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166499989,7.68481188,149.85,149.84,17.89857904]
["bitfinex","SOLUSD",1750166502669,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166502981,7.68481188,149.85,149.84,17.89857904]
["bitfinex","SOLUSD",1750166504476,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166505376,7.68481188,149.85,149.84,17.89857904]
["bitfinex","SOLUSD",1750166507202,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166507485,7.68481188,149.85,149.84,17.89857904]
["bitfinex","SOLUSD",1750166508287,7.68481188,149.86,149.84,17.89857904]
["bitfinex","SOLUSD",1750166508464,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166508665,7.68481188,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1750166508862,7.68481188,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750166509086,7.68481188,149.86,149.85,26.0]
["bitfinex","SOLUSD",1750166509683,7.68481188,149.86,149.85,37.22479367]
["bitfinex","SOLUSD",1750166511080,7.68481188,149.86,149.85,43.89813367]
["bitfinex","SOLUSD",1750166516789,7.68481188,149.86,149.85,32.67334]
["bitfinex","SOLUSD",1750166516996,7.68481188,149.86,149.85,39.21886546]
["bitfinex","SOLUSD",1750166522601,7.68481188,149.8,149.78,23.36760581]
["bitfinex","SOLUSD",1750166522813,7.68481188,149.8,149.79,6.54552546]
["bitfinex","SOLUSD",1750166523498,7.68481188,149.8,149.79,13.22153854]
["bitfinex","SOLUSD",1750166523686,7.68481188,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750166523893,7.68481188,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750166525513,14.23033734,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750166525683,7.68481188,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166527585,7.68481188,149.76,149.75,6.54552546]
["bitfinex","SOLUSD",1750166528199,7.68481188,149.76,149.74,6.54552546]
["bitfinex","SOLUSD",1750166528608,7.68481188,149.75,149.74,6.54552546]
["bitfinex","SOLUSD",1750166529026,7.68481188,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1750166529199,7.68481188,149.71,149.7,13.22555218]
["bitfinex","SOLUSD",1750166529402,7.68481188,149.71,149.7,32.68002672]
["bitfinex","SOLUSD",1750166529629,7.68481188,149.71,149.7,39.22555218]
["bitfinex","SOLUSD",1750166529821,7.68481188,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750166537710,7.68481188,149.71,149.7,13.22555218]
["bitfinex","SOLUSD",1750166537908,7.68481188,149.71,149.65,32.54552546]
["bitfinex","SOLUSD",1750166537909,7.68481188,149.66,149.65,32.54552546]
["bitfinex","SOLUSD",1750166538109,7.68481188,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750166538500,27.5841797,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750166539100,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166540524,7.68481188,149.64,149.63,13.22867723]
["bitfinex","SOLUSD",1750166544011,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166544813,7.68481188,149.64,149.63,13.22867723]
["bitfinex","SOLUSD",1750166547022,27.5811797,149.65,149.63,13.22867723]
["bitfinex","SOLUSD",1750166547218,27.5811797,149.65,149.64,6.54552546]
["bitfinex","SOLUSD",1750166548129,19.89636782,149.65,149.64,13.37537406]
["bitfinex","SOLUSD",1750166548807,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166549007,7.68481188,149.64,149.63,13.22867723]
["bitfinex","SOLUSD",1750166551329,27.5811797,149.65,149.63,13.22867723]
["bitfinex","SOLUSD",1750166551634,27.5811797,149.65,149.64,32.54552546]
["bitfinex","SOLUSD",1750166553227,27.5811797,149.65,149.64,32.68270515]
["bitfinex","SOLUSD",1750166553729,27.5811797,149.65,149.64,39.22823061]
["bitfinex","SOLUSD",1750166554134,27.5811797,149.65,149.64,32.68270515]
["bitfinex","SOLUSD",1750166554840,27.5811797,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166555226,27.5811797,149.65,149.64,13.22823061]
["bitfinex","SOLUSD",1750166556016,27.5811797,149.65,149.64,39.22823061]
["bitfinex","SOLUSD",1750166556216,27.5811797,149.65,149.64,32.68270515]
["bitfinex","SOLUSD",1750166556518,27.5811797,149.65,149.64,39.22823061]
["bitfinex","SOLUSD",1750166557627,27.5811797,149.65,149.64,32.68270515]
["bitfinex","SOLUSD",1750166558322,27.5811797,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166560547,27.5811797,149.65,149.64,13.22823061]
["bitfinex","SOLUSD",1750166560842,27.5811797,149.65,149.64,39.22823061]
["bitfinex","SOLUSD",1750166566555,19.89636782,149.65,149.64,13.22823061]
["bitfinex","SOLUSD",1750166566852,1.6514,149.72,149.67,26.0]
["bitfinex","SOLUSD",1750166566853,7.68481188,149.69,149.67,26.0]
["bitfinex","SOLUSD",1750166567024,7.68481188,149.69,149.64,97.41404475]
["bitfinex","SOLUSD",1750166567025,7.68481188,149.69,149.68,6.54552546]
["bitfinex","SOLUSD",1750166567230,7.68481188,149.69,149.68,32.54552546]
["bitfinex","SOLUSD",1750166567447,7.68481188,149.69,149.68,39.22644475]
["bitfinex","SOLUSD",1750166572957,7.68481188,149.69,149.68,32.68091929]
["bitfinex","SOLUSD",1750166573147,7.68481188,149.69,149.68,39.22644475]
["bitfinex","SOLUSD",1750166573342,7.68481188,149.69,149.68,32.68091929]
["bitfinex","SOLUSD",1750166573541,7.68481188,149.69,149.68,39.22644475]
["bitfinex","SOLUSD",1750166575329,7.68481188,149.65,149.64,23.38940644]
["bitfinex","SOLUSD",1750166575658,7.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166577847,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166579868,7.68481188,149.64,149.63,6.54552546]
["bitfinex","SOLUSD",1750166581935,1.5595,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1750166581936,7.68481188,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750166582349,7.68481188,149.65,149.64,13.22823061]
["bitfinex","SOLUSD",1750166582762,1.5595,149.7,149.65,26.0]
["bitfinex","SOLUSD",1750166582763,7.68481188,149.66,149.65,26.0]
["bitfinex","SOLUSD",1750166584058,7.68481188,149.66,149.65,39.22778406]
["bitfinex","SOLUSD",1750166588070,7.68481188,149.66,149.65,6.6822586]
["bitfinex","SOLUSD",1750166588259,7.68481188,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1750166588260,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166589067,7.68481188,149.64,149.63,13.22867723]
["bitfinex","SOLUSD",1750166595077,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166595578,7.68481188,149.64,149.63,13.22867723]
["bitfinex","SOLUSD",1750166596975,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166597288,7.68481188,149.64,149.63,13.22867723]
["bitfinex","SOLUSD",1750166597447,7.68481188,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750166598761,7.68481188,149.64,149.62,6.68359844]
["bitfinex","SOLUSD",1750166599052,4.6,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750166600061,4.6,149.63,149.62,13.2291239]
["bitfinex","SOLUSD",1750166600249,12.28481188,149.63,149.62,13.2291239]
["bitfinex","SOLUSD",1750166602472,7.68481188,149.63,149.62,13.2291239]
["bitfinex","SOLUSD",1750166605062,7.68481188,149.63,149.61,6.68384217]
["bitfinex","SOLUSD",1750166605375,12.28481188,149.62,149.61,6.68384217]
["bitfinex","SOLUSD",1750166605577,7.68481188,149.61,149.6,6.68433138]
["bitfinex","SOLUSD",1750166605790,7.68481188,149.61,149.6,13.22985684]
["bitfinex","SOLUSD",1750166606133,7.68481188,149.61,149.6,6.68433138]
["bitfinex","SOLUSD",1750166606383,7.68481188,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1750166606561,6.54552546,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1750166606562,7.68481188,149.59,149.58,13.2309112]
["bitfinex","SOLUSD",1750166608671,7.68481188,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1750166610486,7.68481188,149.58,149.57,6.68565458]
["bitfinex","SOLUSD",1750166611000,7.68481188,149.54,149.53,13.23314667]
["bitfinex","SOLUSD",1750166611217,7.68481188,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750166612073,7.68481188,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1750166612275,7.68481188,149.48,149.47,13.2358312]
["bitfinex","SOLUSD",1750166612510,7.68481188,149.48,149.47,39.2358312]
["bitfinex","SOLUSD",1750166612682,7.68481188,149.48,149.47,13.2358312]
["bitfinex","SOLUSD",1750166613002,7.68481188,149.48,149.47,39.2358312]
["bitfinex","SOLUSD",1750166613697,7.68481188,149.48,149.47,13.2358312]
["bitfinex","SOLUSD",1750166614103,7.68481188,149.48,149.47,39.2358312]
["bitfinex","SOLUSD",1750166614797,7.68481188,149.48,149.47,32.69030574]
["bitfinex","SOLUSD",1750166614993,7.68481188,149.48,149.47,39.2358312]
["bitfinex","SOLUSD",1750166615174,7.68481188,149.48,149.47,32.69030574]
["bitfinex","SOLUSD",1750166615375,7.68481188,149.48,149.47,39.2358312]
["bitfinex","SOLUSD",1750166616778,7.68481188,149.48,149.47,32.69030574]
["bitfinex","SOLUSD",1750166616995,7.68481188,149.48,149.47,13.2358312]
["bitfinex","SOLUSD",1750166617700,7.68481188,149.48,149.47,39.2358312]
["bitfinex","SOLUSD",1750166619594,7.68481188,149.48,149.47,13.2358312]
["bitfinex","SOLUSD",1750166619801,4.6,149.51,149.47,13.2358312]
["bitfinex","SOLUSD",1750166619802,7.68481188,149.49,149.48,26.0]
["bitfinex","SOLUSD",1750166619980,7.68481188,149.49,149.48,32.54552546]
["bitfinex","SOLUSD",1750166620903,7.68481188,149.5,149.48,39.23538363]
["bitfinex","SOLUSD",1750166621079,9.50665034,149.52,149.51,26.0]
["bitfinex","SOLUSD",1750166621274,9.50665034,149.52,149.51,39.09105092]
["bitfinex","SOLUSD",1750166623204,9.50665034,149.52,149.51,45.77956673]
["bitfinex","SOLUSD",1750166625124,4.6,149.57,149.51,62.50085627]
["bitfinex","SOLUSD",1750166625296,4.6,149.57,149.56,6.54552546]
["bitfinex","SOLUSD",1750166626811,4.6,149.57,149.56,13.23180521]
["bitfinex","SOLUSD",1750166627223,4.6,149.57,149.56,19.77733067]
["bitfinex","SOLUSD",1750166627395,4.6,149.57,149.56,13.23180521]
["bitfinex","SOLUSD",1750166627810,9.29996379,149.61,149.59,26.0]
["bitfinex","SOLUSD",1750166628011,9.29996379,149.61,149.6,6.54552546]
["bitfinex","SOLUSD",1750166629139,9.29996379,149.61,149.59,6.54552546]
["bitfinex","SOLUSD",1750166629450,9.29996379,149.61,149.6,6.54552546]
["bitfinex","SOLUSD",1750166633113,9.29996379,149.61,149.6,13.23001743]
["bitfinex","SOLUSD",1750166635325,9.29996379,149.61,149.56,23.40197913]
["bitfinex","SOLUSD",1750166635619,1.2,149.6,149.56,23.40197913]
["bitfinex","SOLUSD",1750166635795,1.2,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1750166635998,1.2,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1750166636715,1.2,149.59,149.57,6.54552546]
["bitfinex","SOLUSD",1750166636926,1.2,149.59,149.58,6.54552546]
["bitfinex","SOLUSD",1750166637820,1.2,149.59,149.58,13.2309112]
["bitfinex","SOLUSD",1750166639426,9.29996379,149.61,149.58,13.2309112]
["bitfinex","SOLUSD",1750166639427,8.68354153,149.61,149.58,13.2309112]
["bitfinex","SOLUSD",1750166639618,8.68354153,149.61,149.6,6.54552546]
["bitfinex","SOLUSD",1750166639998,8.68354153,149.61,149.6,13.23001743]
["bitfinex","SOLUSD",1750166640511,8.68354153,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750166640817,8.68354153,149.61,149.6,13.23001743]
["bitfinex","SOLUSD",1750166644943,30.71267606,149.68,149.66,6.54552546]
["bitfinex","SOLUSD",1750166644944,29.16267606,149.68,149.66,6.54552546]
["bitfinex","SOLUSD",1750166645102,25.11274886,149.71,149.67,6.54552546]
["bitfinex","SOLUSD",1750166645103,6.4631,149.71,149.67,6.54552546]
["bitfinex","SOLUSD",1750166645306,6.4631,149.75,149.7,6.54552546]
["bitfinex","SOLUSD",1750166645504,6.54552546,149.74,149.67,26.0]
["bitfinex","SOLUSD",1750166645713,6.4631,149.75,149.72,6.54552546]
["bitfinex","SOLUSD",1750166645934,6.4631,149.75,149.74,6.54552546]
["bitfinex","SOLUSD",1750166646150,20.19964886,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166646306,1.55,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750166646617,1.55,149.76,149.74,13.22366934]
["bitfinex","SOLUSD",1750166647023,10.84747404,149.78,149.75,6.54552546]
["bitfinex","SOLUSD",1750166647206,10.84747404,149.78,149.77,6.54552546]
["bitfinex","SOLUSD",1750166647634,7.53,149.8,149.77,6.54552546]
["bitfinex","SOLUSD",1750166647836,7.53,149.8,149.78,6.54552546]
["bitfinex","SOLUSD",1750166648037,5.98,149.8,149.79,6.54552546]
["bitfinex","SOLUSD",1750166648746,6.7631,149.83,149.79,6.54552546]
["bitfinex","SOLUSD",1750166648942,6.7631,149.83,149.81,6.54552546]
["bitfinex","SOLUSD",1750166650037,6.7631,149.83,149.81,13.22055576]
["bitfinex","SOLUSD",1750166650540,0.3,149.83,149.81,13.22055576]
["bitfinex","SOLUSD",1750166650751,0.3,149.82,149.81,13.22055576]
["bitfinex","SOLUSD",1750166651052,0.3,149.82,149.81,6.54552546]
["bitfinex","SOLUSD",1750166652063,0.3,149.82,149.81,13.22064728]
["bitfinex","SOLUSD",1750166652435,0.3,149.82,149.8,13.22098407]
["bitfinex","SOLUSD",1750166652632,10.13188614,149.89,149.84,36.0]
["bitfinex","SOLUSD",1750166652862,10.13188614,149.89,149.81,74.11121985]
["bitfinex","SOLUSD",1750166652863,170.24362641,150.02,149.92,26.0]
["bitfinex","SOLUSD",1750166653071,157.0323,150.02,149.92,26.0]
["bitfinex","SOLUSD",1750166653363,6.54552546,150.01,149.97,6.54552546]
["bitfinex","SOLUSD",1750166653840,157.0323,150.02,149.98,6.54552546]
["bitfinex","SOLUSD",1750166654033,157.0323,150.02,149.99,13.21255464]
["bitfinex","SOLUSD",1750166654236,157.0323,150.02,149.99,6.54552546]
["bitfinex","SOLUSD",1750166654459,157.0323,150.02,149.98,6.54552546]
["bitfinex","SOLUSD",1750166654658,18.64964886,150.01,149.98,6.54552546]
["bitfinex","SOLUSD",1750166654835,18.64964886,150.01,149.98,11.20542921]
["bitfinex","SOLUSD",1750166655049,18.64964886,150.01,149.94,6.66923012]
["bitfinex","SOLUSD",1750166655050,29.85507807,150.01,149.94,6.66923012]
["bitfinex","SOLUSD",1750166655256,29.85507807,150.01,149.97,11.20542921]
["bitfinex","SOLUSD",1750166655672,11.20542921,150.0,149.93,26.0]
["bitfinex","SOLUSD",1750166655955,18.64964886,149.98,149.95,11.20542921]
["bitfinex","SOLUSD",1750166656469,0.28432314,149.99,149.95,11.20542921]
["bitfinex","SOLUSD",1750166656875,0.28432314,149.99,149.96,11.20542921]
["bitfinex","SOLUSD",1750166657170,18.64964886,149.98,149.95,11.20542921]
["bitfinex","SOLUSD",1750166657378,18.64964886,149.98,149.94,11.20542921]
["bitfinex","SOLUSD",1750166657584,0.28432314,149.99,149.94,11.20542921]
["bitfinex","SOLUSD",1750166658651,18.64964886,149.98,149.94,11.20542921]
["bitfinex","SOLUSD",1750166659068,18.64964886,149.98,149.95,11.20542921]
["bitfinex","SOLUSD",1750166660181,25.31724527,149.98,149.95,11.20542921]
["bitfinex","SOLUSD",1750166660562,18.64964886,149.98,149.95,11.20542921]
["bitfinex","SOLUSD",1750166660753,18.64964886,149.98,149.93,6.66977725]
["bitfinex","SOLUSD",1750166660962,18.64964886,149.98,149.95,11.20542921]
["bitfinex","SOLUSD",1750166661149,25.31721718,149.98,149.89,26.0]
["bitfinex","SOLUSD",1750166661355,25.31721718,149.98,149.94,11.20542921]
["bitfinex","SOLUSD",1750166661569,25.31721718,149.98,149.91,26.0]
["bitfinex","SOLUSD",1750166661769,25.31721718,149.98,149.94,11.20542921]
["bitfinex","SOLUSD",1750166662864,25.31721718,149.98,149.86,79.75259942]
["bitfinex","SOLUSD",1750166662865,11.20542921,149.96,149.86,0.28432314]
["bitfinex","SOLUSD",1750166663064,41.98610636,149.98,149.86,0.28432314]
["bitfinex","SOLUSD",1750166663065,29.85507807,149.97,149.93,11.20542921]
["bitfinex","SOLUSD",1750166664680,36.52338104,149.97,149.92,11.20542921]
["bitfinex","SOLUSD",1750166664890,36.52338104,149.97,149.93,11.20542921]
["bitfinex","SOLUSD",1750166665380,36.52338104,149.97,149.9,6.67067052]
["bitfinex","SOLUSD",1750166665381,11.20542921,149.94,149.89,26.0]
["bitfinex","SOLUSD",1750166665584,11.20542921,149.94,149.9,11.20542921]
["bitfinex","SOLUSD",1750166665799,0.28432314,149.97,149.91,11.20542921]
["bitfinex","SOLUSD",1750166665953,0.28432314,149.99,149.96,11.20542921]
["bitfinex","SOLUSD",1750166666158,18.79181043,149.99,149.95,11.20542921]
["bitfinex","SOLUSD",1750166666354,11.20542921,149.98,149.89,49.35013108]
["bitfinex","SOLUSD",1750166666578,29.85507807,149.97,149.93,11.20542921]
["bitfinex","SOLUSD",1750166666969,18.64964886,149.97,149.93,11.20542921]
["bitfinex","SOLUSD",1750166668160,18.64964886,149.97,149.94,11.20542921]
["bitfinex","SOLUSD",1750166669563,29.85507807,149.96,149.92,11.20542921]
["bitfinex","SOLUSD",1750166671003,18.64964886,149.94,149.89,26.0]
["bitfinex","SOLUSD",1750166671168,11.20542921,149.94,149.9,11.20542921]
["bitfinex","SOLUSD",1750166671369,11.20542921,149.92,149.88,11.20542921]
["bitfinex","SOLUSD",1750166671588,11.20542921,149.92,149.87,11.20542921]
["bitfinex","SOLUSD",1750166671788,11.20542921,149.92,149.85,6.67318347]
["bitfinex","SOLUSD",1750166671789,11.20542921,149.9,149.86,11.20542921]
["bitfinex","SOLUSD",1750166671992,56.813972,149.93,149.85,17.87861268]
["bitfinex","SOLUSD",1750166672192,18.64964886,149.91,149.88,11.20542921]
["bitfinex","SOLUSD",1750166673711,34.28432314,149.93,149.85,16.68335001]
["bitfinex","SOLUSD",1750166673712,34.0,149.93,149.89,11.20542921]
["bitfinex","SOLUSD",1750166673872,34.0,149.93,149.86,16.68223675]
["bitfinex","SOLUSD",1750166673873,6.12,149.93,149.9,11.20542921]
["bitfinex","SOLUSD",1750166674101,24.76964886,149.93,149.86,23.35513145]
["bitfinex","SOLUSD",1750166674272,18.64964886,149.93,149.86,23.35513145]
["bitfinex","SOLUSD",1750166675882,12.3974,149.98,149.86,23.35513145]
["bitfinex","SOLUSD",1750166676071,12.3974,149.98,149.94,11.20542921]
["bitfinex","SOLUSD",1750166676072,18.64964886,149.96,149.94,11.20542921]
["bitfinex","SOLUSD",1750166676272,18.933972,149.97,149.94,11.20542921]
["bitfinex","SOLUSD",1750166677008,18.933972,149.97,149.93,13.21013426]
["bitfinex","SOLUSD",1750166677317,25.33224032,149.97,149.93,13.21013426]
["bitfinex","SOLUSD",1750166677893,18.79181043,149.97,149.94,6.54042989]
["bitfinex","SOLUSD",1750166678307,18.79181043,149.97,149.93,6.66970437]
["bitfinex","SOLUSD",1750166678615,18.64964886,149.97,149.95,6.54042989]
["bitfinex","SOLUSD",1750166678803,18.64964886,149.97,149.94,11.21081994]
["bitfinex","SOLUSD",1750166681244,18.64964886,149.97,149.94,17.880116]
["bitfinex","SOLUSD",1750166681712,18.64964886,149.97,149.94,11.21081994]
["bitfinex","SOLUSD",1750166682314,18.64964886,149.97,149.9,16.67778519]
["bitfinex","SOLUSD",1750166682618,18.64964886,149.97,149.92,11.21081994]
["bitfinex","SOLUSD",1750166682788,29.8604688,149.97,149.93,11.21081994]
["bitfinex","SOLUSD",1750166683302,18.64964886,149.97,149.93,11.21081994]
["bitfinex","SOLUSD",1750166683503,18.64964886,149.97,149.94,11.21081994]
["bitfinex","SOLUSD",1750166686123,29.8604688,149.97,149.93,6.66963587]
["bitfinex","SOLUSD",1750166686297,29.8604688,149.97,149.93,17.88045581]
["bitfinex","SOLUSD",1750166686622,14.70722139,150.06,149.97,18.64964886]
["bitfinex","SOLUSD",1750166686828,8.60793879,150.06,150.05,11.21081994]
["bitfinex","SOLUSD",1750166687326,11.21081994,150.13,150.04,26.0]
["bitfinex","SOLUSD",1750166687327,37.21081994,150.13,150.04,26.0]
["bitfinex","SOLUSD",1750166687487,11.21081994,150.12,150.08,11.21081994]
["bitfinex","SOLUSD",1750166687891,11.21081994,150.12,150.08,17.87364236]
["bitfinex","SOLUSD",1750166688188,11.21081994,150.1,150.06,11.21081994]
["bitfinex","SOLUSD",1750166688389,29.8604688,150.11,150.06,11.21081994]
["bitfinex","SOLUSD",1750166689921,18.64964886,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750166690091,18.64964886,150.12,150.08,17.87393294]
["bitfinex","SOLUSD",1750166690298,18.64964886,150.12,150.09,11.21081994]
["bitfinex","SOLUSD",1750166690624,6.12,150.13,150.1,11.21081994]
["bitfinex","SOLUSD",1750166690998,6.12,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1750166690999,17.33081994,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1750166691203,18.64964886,150.12,150.09,11.21081994]
["bitfinex","SOLUSD",1750166692723,18.64964886,150.12,150.07,6.66325544]
["bitfinex","SOLUSD",1750166692919,18.64964886,150.12,150.09,11.21081994]
["bitfinex","SOLUSD",1750166694629,36.52189213,150.12,150.08,11.21081994]
["bitfinex","SOLUSD",1750166695517,11.21081994,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1750166695707,11.21081994,150.1,150.05,17.87526512]
["bitfinex","SOLUSD",1750166696016,25.31107219,150.12,150.05,17.87526512]
["bitfinex","SOLUSD",1750166696017,0.28432314,150.11,150.05,17.87526512]
["bitfinex","SOLUSD",1750166696217,11.21081994,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1750166696405,11.21081994,150.1,150.06,11.21081994]
["bitfinex","SOLUSD",1750166696739,11.21081994,150.07,149.99,6.3001]
["bitfinex","SOLUSD",1750166696920,11.21081994,150.05,150.01,11.21081994]
["bitfinex","SOLUSD",1750166697809,33.22918065,150.09,150.02,11.21081994]
["bitfinex","SOLUSD",1750166698038,11.21081994,150.06,150.02,11.21081994]
["bitfinex","SOLUSD",1750166698238,11.21081994,150.06,150.02,17.87652181]
["bitfinex","SOLUSD",1750166698720,29.8604688,150.07,150.03,11.21081994]
["bitfinex","SOLUSD",1750166699036,11.21081994,150.06,150.02,17.87652181]
["bitfinex","SOLUSD",1750166700044,11.21081994,150.06,150.02,6.66570187]
["bitfinex","SOLUSD",1750166700250,11.21081994,150.04,149.95,1.6563]
["bitfinex","SOLUSD",1750166700427,11.21081994,150.01,149.97,11.21081994]
["bitfinex","SOLUSD",1750166700629,18.933972,150.04,149.97,11.21081994]
["bitfinex","SOLUSD",1750166700829,11.21081994,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1750166701029,11.21081994,150.02,149.95,11.21081994]
["bitfinex","SOLUSD",1750166701030,11.21081994,149.99,149.95,11.21081994]
["bitfinex","SOLUSD",1750166701237,11.21081994,149.98,149.94,17.87998628]
["bitfinex","SOLUSD",1750166701836,18.64964886,149.99,149.94,17.87998628]
["bitfinex","SOLUSD",1750166703443,18.64964886,150.0,149.97,11.21081994]
["bitfinex","SOLUSD",1750166703848,18.64964886,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166704351,29.8604688,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166704644,11.21081994,149.99,149.95,11.21081994]
["bitfinex","SOLUSD",1750166704842,11.21081994,149.99,149.94,6.66916634]
["bitfinex","SOLUSD",1750166705045,18.64964886,150.0,149.95,11.21081994]
["bitfinex","SOLUSD",1750166705537,11.21081994,149.99,149.95,11.21081994]
["bitfinex","SOLUSD",1750166705920,25.31635444,150.0,149.95,11.21081994]
["bitfinex","SOLUSD",1750166706120,11.21081994,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1750166706331,11.21081994,149.97,149.93,11.21081994]
["bitfinex","SOLUSD",1750166706866,11.21081994,149.97,149.92,17.88104405]
["bitfinex","SOLUSD",1750166707455,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166707632,30.14479194,150.01,149.96,11.21081994]
["bitfinex","SOLUSD",1750166707833,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166708427,30.00263037,150.01,149.96,11.21081994]
["bitfinex","SOLUSD",1750166708754,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166708930,11.21081994,150.01,149.96,11.21081994]
["bitfinex","SOLUSD",1750166709138,37.21081994,150.02,149.97,11.21081994]
["bitfinex","SOLUSD",1750166709461,11.21081994,150.01,149.97,17.87858825]
["bitfinex","SOLUSD",1750166709817,11.21081994,150.02,149.98,11.21081994]
["bitfinex","SOLUSD",1750166710826,18.64964886,150.04,149.99,11.21081994]
["bitfinex","SOLUSD",1750166711028,29.8604688,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166711228,18.64964886,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166711451,6.36,150.05,150.02,11.21081994]
["bitfinex","SOLUSD",1750166711757,17.57081994,150.05,150.01,11.21081994]
["bitfinex","SOLUSD",1750166712623,17.57081994,150.05,150.0,17.87729888]
["bitfinex","SOLUSD",1750166712829,29.8604688,150.04,149.98,6.66755567]
["bitfinex","SOLUSD",1750166713037,29.8604688,150.04,149.99,11.21081994]
["bitfinex","SOLUSD",1750166713455,11.21081994,150.03,149.99,11.21081994]
["bitfinex","SOLUSD",1750166713757,36.52561476,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166714349,25.31479482,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166714647,29.8604688,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166715045,29.8604688,150.04,149.99,6.66697668]
["bitfinex","SOLUSD",1750166715252,29.8604688,150.04,149.99,17.87779662]
["bitfinex","SOLUSD",1750166715752,18.64964886,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166716525,29.8604688,150.04,150.0,11.21081994]
["bitfinex","SOLUSD",1750166717046,11.21081994,150.03,149.99,17.87779662]
["bitfinex","SOLUSD",1750166717255,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166717842,11.21081994,150.0,149.96,17.87926485]
["bitfinex","SOLUSD",1750166719430,11.21081994,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750166720052,11.21081994,149.99,149.95,17.87967176]
["bitfinex","SOLUSD",1750166720330,17.87749861,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166720531,11.21081994,149.99,149.95,17.87967176]
["bitfinex","SOLUSD",1750166720957,6.66667867,150.0,149.95,17.87967176]
["bitfinex","SOLUSD",1750166720958,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166721556,11.21081994,149.99,149.96,11.21081994]
["bitfinex","SOLUSD",1750166723871,25.31599644,150.01,149.96,11.21081994]
["bitfinex","SOLUSD",1750166724071,25.31599644,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1750166724072,11.21081994,149.99,149.95,11.21081994]
["bitfinex","SOLUSD",1750166724246,25.31599644,150.01,149.98,11.21081994]
["bitfinex","SOLUSD",1750166724247,18.64964886,150.01,149.98,11.21081994]
["bitfinex","SOLUSD",1750166724446,18.64964886,150.01,149.97,11.21081994]
["bitfinex","SOLUSD",1750166724662,29.8604688,150.01,149.97,11.21081994]
["bitfinex","SOLUSD",1750166724840,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166725255,11.21081994,150.0,149.96,17.87890009]
["bitfinex","SOLUSD",1750166725636,17.87753254,150.0,149.96,17.87890009]
["bitfinex","SOLUSD",1750166726149,11.21081994,149.99,149.95,17.87950379]
["bitfinex","SOLUSD",1750166726543,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166727277,11.21081994,150.0,149.96,17.87903877]
["bitfinex","SOLUSD",1750166727861,17.87749356,150.0,149.96,6.66821883]
["bitfinex","SOLUSD",1750166728068,11.21081994,149.99,149.95,11.21081994]
["bitfinex","SOLUSD",1750166729171,11.21081994,149.99,149.95,17.87938448]
["bitfinex","SOLUSD",1750166729575,11.21081994,150.0,149.96,11.21081994]
["bitfinex","SOLUSD",1750166729932,24.23355169,150.09,149.99,11.21081994]
["bitfinex","SOLUSD",1750166730148,44.16,150.08,150.0,11.21081994]
["bitfinex","SOLUSD",1750166730364,11.21081994,150.02,149.97,11.21081994]
["bitfinex","SOLUSD",1750166730662,18.64964886,150.05,149.97,11.21081994]
["bitfinex","SOLUSD",1750166730663,11.21081994,150.01,149.97,11.21081994]
["bitfinex","SOLUSD",1750166730865,11.21081994,150.02,149.98,11.21081994]
["bitfinex","SOLUSD",1750166731173,11.21081994,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750166731554,11.21081994,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1750166731888,11.21081994,150.0,149.96,17.87926485]
["bitfinex","SOLUSD",1750166732464,11.21081994,150.01,149.96,17.87926485]
["bitfinex","SOLUSD",1750166733250,29.8604688,150.01,149.96,17.87926485]
["bitfinex","SOLUSD",1750166733451,11.21081994,150.0,149.96,17.87926485]
["bitfinex","SOLUSD",1750166734189,11.21081994,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750166735078,11.21081994,150.0,149.96,17.87926485]
["bitfinex","SOLUSD",1750166736069,11.21081994,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1750166736267,11.21081994,150.0,149.96,17.87926485]
["bitfinex","SOLUSD",1750166737762,18.64964886,150.01,149.96,17.87926485]
["bitfinex","SOLUSD",1750166737959,29.8604688,150.01,149.96,17.87926485]
["bitfinex","SOLUSD",1750166738663,29.8604688,150.01,149.97,11.21081994]
["bitfinex","SOLUSD",1750166738957,25.18695651,150.01,149.96,6.53730765]
["bitfinex","SOLUSD",1750166740576,18.64964886,150.01,149.94,23.34164344]
["bitfinex","SOLUSD",1750166740782,6.53730765,149.99,149.95,6.53730765]
["bitfinex","SOLUSD",1750166741302,25.18695651,150.0,149.94,23.34164344]
["bitfinex","SOLUSD",1750166741482,25.18695651,150.0,149.96,6.53730765]
["bitfinex","SOLUSD",1750166741861,25.18695651,150.0,149.96,13.20553023]
["bitfinex","SOLUSD",1750166745495,11.45214673,150.01,149.97,6.53730765]
["bitfinex","SOLUSD",1750166745667,29.82448794,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166745984,36.36179559,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166746189,36.36179559,150.02,149.97,6.53730765]
["bitfinex","SOLUSD",1750166747389,36.36179559,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750166748072,36.36612701,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750166749265,36.36612701,150.02,149.97,6.53730765]
["bitfinex","SOLUSD",1750166749874,6.26,150.02,150.0,6.53730765]
["bitfinex","SOLUSD",1750166751391,6.26,150.02,150.0,13.203802]
["bitfinex","SOLUSD",1750166752468,18.64964886,150.04,150.0,13.203802]
["bitfinex","SOLUSD",1750166752690,13.0562035,150.05,150.01,6.53730765]
["bitfinex","SOLUSD",1750166753074,4.91789585,150.05,150.03,6.53730765]
["bitfinex","SOLUSD",1750166753278,23.56754471,150.06,150.03,6.53730765]
["bitfinex","SOLUSD",1750166753489,23.56754471,150.06,150.03,13.20258769]
["bitfinex","SOLUSD",1750166753874,4.91789585,150.06,150.03,13.20258769]
["bitfinex","SOLUSD",1750166754190,18.64964886,150.06,150.03,13.20258769]
["bitfinex","SOLUSD",1750166755694,6.53730765,150.05,150.01,6.53730765]
["bitfinex","SOLUSD",1750166756791,6.53730765,150.04,150.0,6.53730765]
["bitfinex","SOLUSD",1750166757192,18.933972,150.05,150.0,6.53730765]
["bitfinex","SOLUSD",1750166757501,25.47127965,150.05,150.01,6.53730765]
["bitfinex","SOLUSD",1750166758278,6.53730765,150.04,150.0,13.20359552]
["bitfinex","SOLUSD",1750166759003,6.53730765,150.03,149.99,13.20421921]
["bitfinex","SOLUSD",1750166759191,6.53730765,150.02,149.99,6.66691156]
["bitfinex","SOLUSD",1750166759790,25.18695651,150.03,149.99,13.20421921]
["bitfinex","SOLUSD",1750166760575,25.18695651,150.03,149.99,6.66691156]
["bitfinex","SOLUSD",1750166760997,25.18695651,150.03,149.99,6.53730765]
["bitfinex","SOLUSD",1750166762082,25.18695651,150.03,149.99,13.20419076]
["bitfinex","SOLUSD",1750166764621,18.64964886,150.03,149.99,13.20419076]
["bitfinex","SOLUSD",1750166764907,18.64964886,150.03,150.0,6.53730765]
["bitfinex","SOLUSD",1750166765082,18.64964886,150.03,149.99,13.20419076]
["bitfinex","SOLUSD",1750166765502,25.18695651,150.03,149.99,13.20419076]
["bitfinex","SOLUSD",1750166766005,31.85238082,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1750166766302,6.53730765,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166766708,18.64964886,150.03,149.99,13.20441879]
["bitfinex","SOLUSD",1750166766882,25.18695651,150.03,149.99,13.20441879]
["bitfinex","SOLUSD",1750166767503,31.8523808,150.03,149.99,13.20441879]
["bitfinex","SOLUSD",1750166767906,6.53730765,150.02,149.98,13.20464917]
["bitfinex","SOLUSD",1750166769413,13.20309754,150.02,149.98,13.20464917]
["bitfinex","SOLUSD",1750166770006,6.53730765,150.0,149.95,6.53730765]
["bitfinex","SOLUSD",1750166770182,6.53730765,149.99,149.95,6.53730765]
["bitfinex","SOLUSD",1750166770385,6.53730765,150.0,149.96,6.53730765]
["bitfinex","SOLUSD",1750166770587,25.18695651,150.01,149.96,6.53730765]
["bitfinex","SOLUSD",1750166771388,31.85322933,150.01,149.97,6.53730765]
["bitfinex","SOLUSD",1750166773111,31.85322933,150.01,149.97,13.20530382]
["bitfinex","SOLUSD",1750166773407,25.18695651,150.01,149.97,13.20530382]
["bitfinex","SOLUSD",1750166775203,18.64964886,150.01,149.98,6.53730765]
["bitfinex","SOLUSD",1750166775410,25.18695651,150.01,149.97,13.20530382]
["bitfinex","SOLUSD",1750166782837,4.91234255,150.02,149.97,13.20530382]
["bitfinex","SOLUSD",1750166783136,18.64964886,150.02,149.99,6.53730765]
["bitfinex","SOLUSD",1750166783327,25.18695651,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166783526,25.18695651,150.02,149.97,6.66799617]
["bitfinex","SOLUSD",1750166783846,18.64964886,150.0,149.97,6.66799617]
["bitfinex","SOLUSD",1750166785909,18.64964886,150.0,149.97,13.20530382]
["bitfinex","SOLUSD",1750166787621,23.56342795,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166787827,18.64964886,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166788014,18.64964886,150.02,149.99,6.53730765]
["bitfinex","SOLUSD",1750166788531,18.64964886,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166789605,18.64964886,150.02,149.99,6.53730765]
["bitfinex","SOLUSD",1750166790831,25.18695651,150.02,149.98,6.53730765]
["bitfinex","SOLUSD",1750166791332,18.64964886,150.01,149.97,6.53730765]
["bitfinex","SOLUSD",1750166791632,18.64964886,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750166792327,18.12253097,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750166792528,18.64964886,150.01,149.97,13.20514477]
["bitfinex","SOLUSD",1750166792734,18.64964886,150.01,149.95,16.67222407]
["bitfinex","SOLUSD",1750166792735,6.53730765,150.0,149.96,13.20551193]
["bitfinex","SOLUSD",1750166793725,25.18695651,150.01,149.96,13.20551193]
["bitfinex","SOLUSD",1750166793930,25.18695651,150.01,149.97,6.53730765]
["bitfinex","SOLUSD",1750166794929,18.64964886,150.01,149.98,6.53730765]
["bitfinex","SOLUSD",1750166795635,25.18695651,150.01,149.97,6.53730765]
["bitfinex","SOLUSD",1750166795939,18.64964886,150.01,149.98,13.20470689]
["bitfinex","SOLUSD",1750166796437,23.56898811,150.02,149.99,6.53730765]
["bitfinex","SOLUSD",1750166796816,18.64964886,150.02,149.99,6.53730765]
["bitfinex","SOLUSD",1750166798322,23.56965069,150.02,149.99,13.20407827]
["bitfinex","SOLUSD",1750166799227,25.47127965,150.01,149.94,23.34253936]
["bitfinex","SOLUSD",1750166799432,6.53730765,150.0,149.96,6.53730765]
["bitfinex","SOLUSD",1750166799628,6.53730765,150.0,149.95,6.53730765]
["bitfinex","SOLUSD",1750166799824,18.64964886,150.0,149.96,6.53730765]
["bitfinex","SOLUSD",1750166800542,25.18695651,150.0,149.96,6.53730765]
["bitfinex","SOLUSD",1750166800938,18.64964886,150.0,149.96,6.53730765]
["bitfinex","SOLUSD",1750166801750,23.56965069,150.0,149.98,6.53730765]
["bitfinex","SOLUSD",1750166802050,19.32243027,150.04,149.99,6.53730765]
["bitfinex","SOLUSD",1750166802224,19.32243027,150.04,150.0,6.53730765]
["bitfinex","SOLUSD",1750166802225,4.92403328,150.03,150.0,6.53730765]
["bitfinex","SOLUSD",1750166802537,4.92403328,150.03,149.99,6.53730765]
["bitfinex","SOLUSD",1750166803225,4.92403328,150.03,150.0,6.53730765]
["bitfinex","SOLUSD",1750166803740,11.04403328,150.04,150.02,6.53730765]
["bitfinex","SOLUSD",1750166803917,6.12,150.04,150.03,6.53730765]
["bitfinex","SOLUSD",1750166804745,4.92900201,150.07,150.03,6.53730765]
["bitfinex","SOLUSD",1750166804939,4.93012813,150.09,150.06,6.53730765]
["bitfinex","SOLUSD",1750166805122,4.93012813,150.09,150.08,6.53730765]
["bitfinex","SOLUSD",1750166805528,39.48937032,150.1,150.08,6.53730765]
["bitfinex","SOLUSD",1750166805716,39.48937032,150.1,150.09,6.53730765]
["bitfinex","SOLUSD",1750166806141,33.44937032,150.1,150.09,6.53730765]
["bitfinex","SOLUSD",1750166806844,33.44937032,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1750166807032,33.44937032,150.1,150.09,6.53730765]
["bitfinex","SOLUSD",1750166808041,33.44937032,150.1,150.09,13.19997671]
["bitfinex","SOLUSD",1750166808224,23.56807412,150.13,150.09,6.53730765]
["bitfinex","SOLUSD",1750166808427,23.56807412,150.13,150.1,6.53730765]
["bitfinex","SOLUSD",1750166808644,18.64964886,150.13,150.1,6.53730765]
["bitfinex","SOLUSD",1750166809034,18.64964886,150.13,150.09,6.53730765]
["bitfinex","SOLUSD",1750166809243,23.56362977,150.13,150.09,6.53730765]
["bitfinex","SOLUSD",1750166809550,18.64964886,150.13,150.09,6.53730765]
["bitfinex","SOLUSD",1750166810118,18.64964886,150.13,150.1,6.53730765]
["bitfinex","SOLUSD",1750166810531,40.85235354,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166810739,34.31504589,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166811548,40.85235354,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166812348,34.31504589,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166813948,27.6545,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166814252,18.64964886,150.14,150.12,6.53730765]
["bitfinex","SOLUSD",1750166814545,12.70016826,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166814944,19.23747591,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166815153,12.70016826,150.15,150.09,6.66236636]
["bitfinex","SOLUSD",1750166815354,12.70016826,150.15,150.12,6.53730765]
["bitfinex","SOLUSD",1750166815741,19.23747591,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166815934,12.70016826,150.15,150.12,6.53730765]
["bitfinex","SOLUSD",1750166816134,18.64964886,150.14,150.08,6.6627923]
["bitfinex","SOLUSD",1750166816331,25.18695651,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166816842,18.64964886,150.14,150.11,6.53730765]
["bitfinex","SOLUSD",1750166817248,14.76770202,150.18,150.13,6.53730765]
["bitfinex","SOLUSD",1750166817450,14.76770202,150.18,150.09,6.529]
["bitfinex","SOLUSD",1750166817451,8.10889528,150.18,150.15,6.53730765]
["bitfinex","SOLUSD",1750166819838,14.76757379,150.18,150.15,6.53730765]
["bitfinex","SOLUSD",1750166820450,8.10889528,150.18,150.15,13.19724796]
["bitfinex","SOLUSD",1750166820636,12.14463544,150.22,150.17,6.53730765]
["bitfinex","SOLUSD",1750166820965,12.14463544,150.22,150.21,6.53730765]
["bitfinex","SOLUSD",1750166821561,12.14463544,150.22,150.19,26.0]
["bitfinex","SOLUSD",1750166821945,12.14463544,150.22,150.21,6.53730765]
["bitfinex","SOLUSD",1750166822341,12.14463544,150.22,150.2,13.19509726]
["bitfinex","SOLUSD",1750166822565,12.14463544,150.22,150.21,6.53730765]
["bitfinex","SOLUSD",1750166823838,12.14463544,150.22,150.21,13.0746153]
["bitfinex","SOLUSD",1750166824464,12.14463544,150.22,150.21,19.73196168]
["bitfinex","SOLUSD",1750166824975,12.14463544,150.22,150.19,26.0]
["bitfinex","SOLUSD",1750166825176,12.14463544,150.22,150.2,6.53730765]
["bitfinex","SOLUSD",1750166825552,12.14463544,150.22,150.19,6.53730765]
["bitfinex","SOLUSD",1750166825756,12.14463544,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1750166825952,12.14463544,150.22,150.19,6.53730765]
["bitfinex","SOLUSD",1750166826276,25.33894731,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166827359,18.68194309,150.22,150.18,13.19594143]
["bitfinex","SOLUSD",1750166827569,25.33889996,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166828652,18.68194309,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166828966,12.14463544,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166829170,12.14463544,150.22,150.18,13.19589537]
["bitfinex","SOLUSD",1750166829463,18.68194309,150.22,150.18,13.19589537]
["bitfinex","SOLUSD",1750166829666,25.3388796,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166830851,25.3388796,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750166831049,25.3388796,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166831776,12.14463544,150.22,150.19,6.53730765]
["bitfinex","SOLUSD",1750166831947,18.80155264,150.22,150.19,6.53730765]
["bitfinex","SOLUSD",1750166832149,25.33886029,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166832858,25.33886029,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750166833060,25.33886029,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166833268,18.68194309,150.22,150.18,13.1959402]
["bitfinex","SOLUSD",1750166833569,12.14463544,150.22,150.19,6.53730765]
["bitfinex","SOLUSD",1750166835851,12.14463544,150.22,150.18,6.65863255]
["bitfinex","SOLUSD",1750166836057,12.14463544,150.22,150.19,6.53730765]
["bitfinex","SOLUSD",1750166836568,12.14463544,150.22,150.18,6.65863255]
["bitfinex","SOLUSD",1750166836759,18.68194309,150.22,150.18,13.1959402]
["bitfinex","SOLUSD",1750166837160,12.14463544,150.22,150.18,13.1959402]
["bitfinex","SOLUSD",1750166837465,13.19428344,150.22,150.18,13.1959402]
["bitfinex","SOLUSD",1750166840577,6.53730765,150.22,150.18,13.1959402]
["bitfinex","SOLUSD",1750166840778,31.8434166,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166841675,31.8434166,150.23,150.19,13.19546207]
["bitfinex","SOLUSD",1750166842547,31.8434166,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166842950,31.8434166,150.23,150.18,13.19588206]
["bitfinex","SOLUSD",1750166844282,31.8434166,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166845079,25.30610895,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166845272,18.64964886,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166845578,14.08520765,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166846479,7.5479,150.24,150.2,13.1947612]
["bitfinex","SOLUSD",1750166846852,6.04,150.24,150.2,13.1947612]
["bitfinex","SOLUSD",1750166847165,1.6255,150.28,150.23,6.53730765]
["bitfinex","SOLUSD",1750166847350,1.6255,150.28,150.25,6.53730765]
["bitfinex","SOLUSD",1750166848188,8.16280765,150.28,150.23,6.53730765]
["bitfinex","SOLUSD",1750166848582,14.81714759,150.28,150.23,6.53730765]
["bitfinex","SOLUSD",1750166849376,25.18695651,150.27,150.2,16.64447403]
["bitfinex","SOLUSD",1750166849599,6.53730765,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166849750,0.28432314,150.26,150.2,6.53730765]
["bitfinex","SOLUSD",1750166850174,6.53730765,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1750166850488,6.53730765,150.23,150.19,13.19554055]
["bitfinex","SOLUSD",1750166850678,6.65593842,150.25,150.19,13.19554055]
["bitfinex","SOLUSD",1750166850679,6.65557404,150.25,150.19,13.19554055]
["bitfinex","SOLUSD",1750166850991,6.93964363,150.26,150.2,6.53730765]
["bitfinex","SOLUSD",1750166851196,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166852094,31.84270604,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166852289,18.933972,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166852493,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166852867,18.64964886,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166853204,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166853569,6.53730765,150.23,150.16,23.30847096]
["bitfinex","SOLUSD",1750166853784,18.64964886,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166853979,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166854170,25.30590641,150.24,150.19,13.19543881]
["bitfinex","SOLUSD",1750166854383,6.53730765,150.23,150.19,13.19543881]
["bitfinex","SOLUSD",1750166854893,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166855092,6.53730765,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166855469,6.82163079,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1750166855668,6.82163079,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166856077,44.64964886,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166856281,51.18695651,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166856675,44.64964886,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166856877,18.64964886,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166857207,32.82163079,150.26,150.22,6.53730765]
["bitfinex","SOLUSD",1750166857387,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166857887,6.53730765,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750166858084,18.64964886,150.25,150.17,6.53730765]
["bitfinex","SOLUSD",1750166858085,6.53730765,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166858291,6.53730765,150.22,150.18,13.19581588]
["bitfinex","SOLUSD",1750166859094,6.65648463,150.23,150.18,13.19581588]
["bitfinex","SOLUSD",1750166859295,6.53730765,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166859875,6.53730765,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1750166859876,6.53730765,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166860267,0.28432314,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166860468,6.53730765,150.23,150.16,23.30847096]
["bitfinex","SOLUSD",1750166860693,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166861284,6.53730765,150.22,150.16,23.30847096]
["bitfinex","SOLUSD",1750166861477,6.53730765,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166861683,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166862398,0.28432314,150.24,150.16,23.30847096]
["bitfinex","SOLUSD",1750166862595,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166863396,0.28432314,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750166863588,6.82163079,150.24,150.2,13.19509726]
["bitfinex","SOLUSD",1750166864300,6.82163079,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750166864474,6.82163079,150.24,150.2,13.19509726]
["bitfinex","SOLUSD",1750166865004,13.47768572,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750166866795,6.53730765,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750166867688,18.64964886,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750166867887,18.64964886,150.23,150.2,13.19509726]
["bitfinex","SOLUSD",1750166868985,23.58762576,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750166869584,30.12493341,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750166869790,31.84344399,150.23,150.19,13.19534383]
["bitfinex","SOLUSD",1750166869998,4.93931685,150.22,150.19,13.19534383]
["bitfinex","SOLUSD",1750166872904,25.18695651,150.23,150.19,13.19534383]
["bitfinex","SOLUSD",1750166873083,4.94473978,150.22,150.19,13.19534383]
["bitfinex","SOLUSD",1750166873406,4.94453471,150.22,150.19,13.19534383]
["bitfinex","SOLUSD",1750166873609,25.18695651,150.23,150.19,13.19534383]
["bitfinex","SOLUSD",1750166873810,4.94463635,150.22,150.19,13.19534383]
["bitfinex","SOLUSD",1750166874108,4.94435607,150.22,150.19,13.19534383]
["bitfinex","SOLUSD",1750166875508,6.53730765,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166875816,38.16483928,150.26,150.19,6.65803618]
["bitfinex","SOLUSD",1750166875817,4.94339039,150.23,150.21,6.53730765]
["bitfinex","SOLUSD",1750166876113,6.53730765,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166876315,4.94337142,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166876618,4.94337142,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750166876789,6.53730765,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750166876989,4.94336062,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750166877214,6.53730765,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750166877416,4.94334091,150.23,150.21,13.19465403]
["bitfinex","SOLUSD",1750166877715,25.18695651,150.25,150.21,13.19465403]
["bitfinex","SOLUSD",1750166877913,4.94307811,150.24,150.21,13.19465403]
["bitfinex","SOLUSD",1750166878101,4.94307811,150.23,150.21,6.53730765]
["bitfinex","SOLUSD",1750166878417,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166878418,4.94316638,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166878913,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166879218,4.94295602,150.24,150.21,13.19432488]
["bitfinex","SOLUSD",1750166879408,4.94311407,150.24,150.21,13.19432488]
["bitfinex","SOLUSD",1750166880092,12.61730765,150.26,150.21,13.19432488]
["bitfinex","SOLUSD",1750166880287,25.18695651,150.24,150.21,6.65701723]
["bitfinex","SOLUSD",1750166880492,18.64964886,150.24,150.21,13.19432488]
["bitfinex","SOLUSD",1750166880707,25.18695651,150.25,150.21,13.19432488]
["bitfinex","SOLUSD",1750166880909,30.1289966,150.25,150.21,13.19432488]
["bitfinex","SOLUSD",1750166881515,6.08,150.26,150.24,6.53730765]
["bitfinex","SOLUSD",1750166881813,31.47461045,150.29,150.21,23.30038318]
["bitfinex","SOLUSD",1750166881814,4.94232333,150.27,150.21,23.30038318]
["bitfinex","SOLUSD",1750166882020,4.94232333,150.28,150.26,6.53730765]
["bitfinex","SOLUSD",1750166882234,25.18695651,150.29,150.21,23.30038318]
["bitfinex","SOLUSD",1750166882519,6.53730765,150.23,150.18,6.53730765]
["bitfinex","SOLUSD",1750166882724,5.22347299,150.24,150.18,6.53730765]
["bitfinex","SOLUSD",1750166882918,11.76069478,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166883117,6.82163079,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166883424,11.47661641,150.24,150.19,6.53730765]
["bitfinex","SOLUSD",1750166883821,11.47661641,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166884006,4.93930876,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166884410,4.93930876,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166884621,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166884822,30.12699357,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166885130,4.93992456,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166885428,25.18695651,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750166885634,4.94002828,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750166885941,4.94002828,150.24,150.2,6.65765005]
["bitfinex","SOLUSD",1750166885942,11.47733593,150.24,150.2,6.65765005]
["bitfinex","SOLUSD",1750166886299,11.47733593,150.24,150.2,13.1949577]
["bitfinex","SOLUSD",1750166886522,4.94002828,150.24,150.2,13.1949577]
["bitfinex","SOLUSD",1750166886820,11.47733593,150.24,150.2,13.1949577]
["bitfinex","SOLUSD",1750166887435,4.94002828,150.24,150.2,13.1949577]
["bitfinex","SOLUSD",1750166887924,6.53730765,150.24,150.2,13.1949577]
["bitfinex","SOLUSD",1750166888128,31.8426794,150.25,150.2,13.1949577]
["bitfinex","SOLUSD",1750166888328,4.93992193,150.24,150.2,13.1949577]
["bitfinex","SOLUSD",1750166888532,31.8426794,150.25,150.2,13.1949577]
["bitfinex","SOLUSD",1750166888706,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166888899,18.64964886,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166889412,4.94016956,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166890109,4.94016956,150.24,150.21,13.19447897]
["bitfinex","SOLUSD",1750166890315,18.64964886,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166890808,18.64964886,150.25,150.21,6.65717132]
["bitfinex","SOLUSD",1750166891004,4.93997799,150.24,150.21,13.19447897]
["bitfinex","SOLUSD",1750166891304,18.64964886,150.25,150.21,6.65717132]
["bitfinex","SOLUSD",1750166891633,4.93997537,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166891930,4.93997537,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1750166892109,11.47728302,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166892429,18.64964886,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166892833,23.58893458,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166893033,18.64964886,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166893531,18.64964886,150.23,150.19,13.1953454]
["bitfinex","SOLUSD",1750166893943,23.58914691,150.23,150.19,13.1953454]
["bitfinex","SOLUSD",1750166894230,23.58913501,150.23,150.19,13.1953454]
["bitfinex","SOLUSD",1750166894431,4.93948615,150.23,150.2,6.53730765]
["bitfinex","SOLUSD",1750166894607,4.93948615,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166894806,30.12644266,150.25,150.2,6.53730765]
["bitfinex","SOLUSD",1750166895016,4.93948615,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166895228,4.93966887,150.24,150.22,6.53730765]
["bitfinex","SOLUSD",1750166895432,4.93973912,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166895626,8.14460765,150.26,150.22,6.53730765]
["bitfinex","SOLUSD",1750166895826,4.93956045,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166896032,8.14460765,150.26,150.22,6.53730765]
["bitfinex","SOLUSD",1750166896221,4.93964994,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166896423,8.14460765,150.26,150.21,6.53730765]
["bitfinex","SOLUSD",1750166896737,4.93968099,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750166896911,8.14460765,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750166897107,4.93940491,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750166897336,8.14460765,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750166897536,4.93937757,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750166897733,25.47127965,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1750166897940,4.93922433,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166898124,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750166898906,32.06,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750166899109,4.93991884,150.26,150.24,6.53730765]
["bitfinex","SOLUSD",1750166900633,6.06,150.27,150.21,6.65721527]
["bitfinex","SOLUSD",1750166900950,6.06,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750166901232,6.06,150.27,150.21,6.65721527]
["bitfinex","SOLUSD",1750166901233,18.64964886,150.24,150.18,23.30536688]
["bitfinex","SOLUSD",1750166901441,6.53730765,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166901820,6.53730765,150.22,150.17,6.65892229]
["bitfinex","SOLUSD",1750166902141,6.53730765,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166902927,7.7116,150.25,150.19,6.53730765]
["bitfinex","SOLUSD",1750166902928,11.47553495,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750166903143,18.64964886,150.23,150.19,13.19543268]
["bitfinex","SOLUSD",1750166903322,30.12518381,150.23,150.19,13.19543268]
["bitfinex","SOLUSD",1750166903520,4.9382273,150.23,150.2,6.53730765]
["bitfinex","SOLUSD",1750166903748,4.9382273,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166903939,6.53730765,150.24,150.19,6.65812503]
["bitfinex","SOLUSD",1750166904141,6.53730765,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166904743,4.938478,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166905724,8.04230765,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750166906750,6.53730765,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750166906952,1.505,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750166907153,6.53730765,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750166907842,18.933972,150.23,150.16,27.5649]
["bitfinex","SOLUSD",1750166908047,6.53730765,150.22,150.18,6.53730765]
["bitfinex","SOLUSD",1750166909358,6.53730765,150.22,150.18,13.19595361]
["bitfinex","SOLUSD",1750166909525,6.53730765,150.22,150.18,6.65864596]
["bitfinex","SOLUSD",1750166909724,6.53730765,150.22,150.18,13.19595361]
["bitfinex","SOLUSD",1750166910530,25.18695651,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166911048,25.18695651,150.24,150.18,6.65864596]
["bitfinex","SOLUSD",1750166911349,4.93833288,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166911544,6.53730765,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166911747,1.505,150.25,150.2,13.1947177]
["bitfinex","SOLUSD",1750166911954,4.93826152,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166912132,4.93826152,150.24,150.2,6.65741005]
["bitfinex","SOLUSD",1750166912133,11.47556917,150.24,150.2,6.65741005]
["bitfinex","SOLUSD",1750166912532,11.47556917,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166912958,6.53730765,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166913135,11.47582423,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166913533,6.53730765,150.23,150.2,6.65741005]
["bitfinex","SOLUSD",1750166913989,30.12527388,150.24,150.2,6.65741005]
["bitfinex","SOLUSD",1750166914831,30.12527388,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166915538,36.78132146,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166915766,36.78132146,150.24,150.2,6.65741005]
["bitfinex","SOLUSD",1750166916049,36.78132146,150.24,150.2,13.1947177]
["bitfinex","SOLUSD",1750166916541,6.53730765,150.23,150.19,13.19536555]
["bitfinex","SOLUSD",1750166917458,25.18695651,150.24,150.19,6.6580579]
["bitfinex","SOLUSD",1750166917672,25.18695651,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750166918765,25.18695651,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166918766,4.94119483,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750166919073,4.94119483,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166919250,4.9415221,150.25,150.22,6.53730765]
["bitfinex","SOLUSD",1750166919563,31.24695651,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750166919564,4.9415221,150.26,150.24,6.53730765]
["bitfinex","SOLUSD",1750166919770,6.06,150.27,150.25,6.53730765]
["bitfinex","SOLUSD",1750166919982,6.06,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750166920755,6.06,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750166922290,12.59730765,150.27,150.24,6.65585879]
["bitfinex","SOLUSD",1750166922443,6.06,150.27,150.24,6.65585879]
["bitfinex","SOLUSD",1750166922644,6.06,150.27,150.24,13.19316644]
["bitfinex","SOLUSD",1750166923377,6.06,150.27,150.21,16.64227571]
["bitfinex","SOLUSD",1750166923581,6.06,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750166925572,6.06,150.27,150.24,13.19290631]
["bitfinex","SOLUSD",1750166927353,12.59730765,150.27,150.24,6.65559866]
["bitfinex","SOLUSD",1750166927958,6.06,150.27,150.24,6.65559866]
["bitfinex","SOLUSD",1750166928483,6.06,150.27,150.24,13.19290631]
["bitfinex","SOLUSD",1750166929374,6.06,150.27,150.25,6.53730765]
["bitfinex","SOLUSD",1750166930079,11.47819692,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750166930263,4.94088927,150.29,150.26,13.19243875]
["bitfinex","SOLUSD",1750166930946,11.47819692,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750166931152,6.53730765,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750166931543,18.64964886,150.28,150.25,6.65549736]
["bitfinex","SOLUSD",1750166931883,6.53730765,150.28,150.25,6.65549736]
["bitfinex","SOLUSD",1750166932250,11.59474881,150.29,150.24,6.65584324]
["bitfinex","SOLUSD",1750166932449,6.53730765,150.27,150.24,6.65584324]
["bitfinex","SOLUSD",1750166932859,6.53730765,150.26,150.24,6.65584324]
["bitfinex","SOLUSD",1750166933162,6.53730765,150.27,150.24,6.65584324]
["bitfinex","SOLUSD",1750166933678,25.18695651,150.28,150.24,6.65584324]
["bitfinex","SOLUSD",1750166933856,4.94088927,150.29,150.24,6.65584324]
["bitfinex","SOLUSD",1750166933857,4.94088927,150.29,150.25,6.53730765]
["bitfinex","SOLUSD",1750166934049,6.53730765,150.29,150.24,13.19315089]
["bitfinex","SOLUSD",1750166934251,6.53730765,150.28,150.24,13.19315089]
["bitfinex","SOLUSD",1750166934461,6.53730765,150.27,150.24,6.65584324]
["bitfinex","SOLUSD",1750166936864,6.53730765,150.26,150.22,13.19421085]
["bitfinex","SOLUSD",1750166938079,25.18695651,150.27,150.23,6.53730765]
["bitfinex","SOLUSD",1750166938693,25.18695651,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750166940191,25.18695651,150.27,150.23,6.53730765]
["bitfinex","SOLUSD",1750166940401,6.53730765,150.26,150.22,6.53730765]
["bitfinex","SOLUSD",1750166941171,18.64964886,150.27,150.23,13.19376774]
["bitfinex","SOLUSD",1750166941773,6.53730765,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166942093,11.47125944,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166942273,6.53730765,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166942478,11.47125944,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166942679,6.53730765,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166943379,6.53730765,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166943882,23.58360065,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750166944207,25.18695651,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166945268,25.18695651,150.28,150.23,6.53730765]
["bitfinex","SOLUSD",1750166946287,6.53730765,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750166946493,6.53730765,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750166946899,6.53730765,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750166947772,6.53730765,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750166947978,23.58360065,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1750166948184,6.53730765,150.27,150.23,13.19376774]
["bitfinex","SOLUSD",1750166949902,30.1209083,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166950074,30.1209083,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166950394,6.53730765,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750166950597,30.1209083,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166950815,23.58360065,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166950975,6.53730765,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166951298,11.47125944,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750166952273,11.47125944,150.28,150.24,23.17725806]
["bitfinex","SOLUSD",1750166952274,6.53730765,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750166952602,6.53730765,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750166953781,6.53730765,150.27,150.23,13.19376774]
["bitfinex","SOLUSD",1750166954412,6.53730765,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750166954887,11.47125944,150.28,150.23,13.19376774]
["bitfinex","SOLUSD",1750166955078,4.93395179,150.29,150.25,6.53730765]
["bitfinex","SOLUSD",1750166955268,11.47125944,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750166955478,6.53730765,150.27,150.23,6.53730765]
["bitfinex","SOLUSD",1750166957701,6.53730765,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750166957906,11.47613631,150.28,150.24,13.19332468]
["bitfinex","SOLUSD",1750166958200,6.53730765,150.28,150.24,13.19332468]
["bitfinex","SOLUSD",1750166958399,6.53730765,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750166958773,25.30359571,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1750166958978,6.53730765,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750166959178,6.53730765,150.26,150.23,6.6562769]
["bitfinex","SOLUSD",1750166959494,6.53730765,150.24,150.2,23.18175497]
["bitfinex","SOLUSD",1750166959705,6.53730765,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750166960882,6.53730765,150.25,150.21,13.19465403]
["bitfinex","SOLUSD",1750166961400,6.53730765,150.25,150.03,8.1551]
["bitfinex","SOLUSD",1750166961401,18.64964886,150.17,150.03,8.1551]
["bitfinex","SOLUSD",1750166961603,18.64964886,150.15,150.08,6.53730765]
["bitfinex","SOLUSD",1750166961795,6.53730765,150.13,150.08,6.53730765]
["bitfinex","SOLUSD",1750166961980,6.53730765,150.14,150.09,6.53730765]
["bitfinex","SOLUSD",1750166962485,18.64964886,150.15,150.07,6.53730765]
["bitfinex","SOLUSD",1750166962693,6.53730765,150.13,150.08,6.53730765]
["bitfinex","SOLUSD",1750166963513,6.53730765,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750166963681,18.64964886,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166963879,6.53730765,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166964179,6.53730765,150.14,150.09,13.19997671]
["bitfinex","SOLUSD",1750166964700,25.59369952,150.16,150.09,13.19997671]
["bitfinex","SOLUSD",1750166964883,6.53730765,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750166965082,6.53730765,150.14,150.06,49.32400372]
["bitfinex","SOLUSD",1750166965309,6.53730765,150.14,150.09,6.53730765]
["bitfinex","SOLUSD",1750166966314,6.53730765,150.14,150.1,13.19953283]
["bitfinex","SOLUSD",1750166966680,6.53730765,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166966879,25.18695651,150.16,150.12,6.53730765]
["bitfinex","SOLUSD",1750166967103,25.18695651,150.16,150.1,23.31778813]
["bitfinex","SOLUSD",1750166967297,25.18695651,150.16,150.12,6.53730765]
["bitfinex","SOLUSD",1750166967707,6.53730765,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166968196,6.53730765,150.16,150.1,16.65556295]
["bitfinex","SOLUSD",1750166968406,6.53730765,150.15,150.11,6.53730765]
["bitfinex","SOLUSD",1750166969914,25.18695651,150.16,150.12,6.53730765]
["bitfinex","SOLUSD",1750166970898,6.53730765,150.19,150.14,6.53730765]
["bitfinex","SOLUSD",1750166971278,6.53730765,150.17,150.13,6.53730765]
["bitfinex","SOLUSD",1750166972023,6.53730765,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750166972313,6.53730765,150.18,150.14,13.19775789]
["bitfinex","SOLUSD",1750166973918,18.64964886,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1750166974087,18.64964886,150.19,150.14,13.19775789]
["bitfinex","SOLUSD",1750166974088,6.53730765,150.18,150.14,13.19775789]
["bitfinex","SOLUSD",1750166976427,6.53730765,150.18,150.14,13.19775789]
["bitfinex","SOLUSD",1750166977327,0.28432314,150.2,150.14,13.19775789]
["bitfinex","SOLUSD",1750166977502,6.53730765,150.19,150.15,6.53730765]
["bitfinex","SOLUSD",1750166977897,6.53730765,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750166978230,6.04,150.21,150.18,6.53730765]
["bitfinex","SOLUSD",1750166979103,6.04,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166979530,6.04,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750166980127,5.64,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750166980329,5.64,150.21,150.18,13.1959839]
["bitfinex","SOLUSD",1750166981314,5.64,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166982113,5.64,150.21,150.18,6.53730765]
["bitfinex","SOLUSD",1750166983435,5.64,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750166986726,6.53730765,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1750166986929,6.53730765,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750166988245,6.53730765,150.2,150.15,23.31002331]
["bitfinex","SOLUSD",1750166988246,6.53730765,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750166989948,12.17730765,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166991339,12.17730765,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750166993243,18.64964886,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750166993433,6.53730765,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750166993937,18.64964886,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750166994232,6.53730765,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750166994423,6.53730765,150.17,150.14,6.66025769]
["bitfinex","SOLUSD",1750166994831,18.64964886,150.19,150.14,6.66025769]
["bitfinex","SOLUSD",1750166995130,6.53730765,150.17,150.14,6.66025769]
["bitfinex","SOLUSD",1750166995438,6.53730765,150.17,150.13,6.53730765]
["bitfinex","SOLUSD",1750166995835,6.53730765,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1750166996135,25.30800992,150.19,150.12,13.19864524]
["bitfinex","SOLUSD",1750166996330,6.53730765,150.17,150.13,6.53730765]
["bitfinex","SOLUSD",1750166997239,6.53730765,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750166997653,25.30803415,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1750166997654,6.53730765,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750166997810,6.53730765,150.18,150.14,13.19775789]
["bitfinex","SOLUSD",1750166998434,1.5378,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750166998641,31.64,150.21,150.17,6.53730765]
["bitfinex","SOLUSD",1750166998815,5.64,150.21,150.18,6.53730765]
["bitfinex","SOLUSD",1750166999320,5.64,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750167000248,1.6044,150.24,150.2,6.53730765]
["bitfinex","SOLUSD",1750167000448,18.64964886,150.26,150.23,6.53730765]
["bitfinex","SOLUSD",1750167000663,18.64964886,150.26,150.19,23.30381516]
["bitfinex","SOLUSD",1750167000823,6.53730765,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1750167001023,6.53730765,150.21,150.17,13.19642731]
["bitfinex","SOLUSD",1750167001223,18.64964886,150.22,150.15,13.1971369]
["bitfinex","SOLUSD",1750167001460,6.53730765,150.17,150.12,6.53730765]
["bitfinex","SOLUSD",1750167001618,26.0,150.2,150.08,6.663113]
["bitfinex","SOLUSD",1750167001619,6.53730765,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1750167001826,6.53730765,150.14,150.1,6.53730765]
["bitfinex","SOLUSD",1750167002225,6.53730765,150.14,150.09,6.53730765]
["bitfinex","SOLUSD",1750167002441,6.53730765,150.13,150.08,6.53730765]
["bitfinex","SOLUSD",1750167002630,6.53730765,150.12,150.08,6.53730765]
["bitfinex","SOLUSD",1750167002830,6.53730765,150.13,150.09,6.53730765]
["bitfinex","SOLUSD",1750167003151,18.64964886,150.19,150.1,23.31778813]
["bitfinex","SOLUSD",1750167003331,6.53730765,150.18,150.14,6.53730765]
["bitfinex","SOLUSD",1750167003533,6.53730765,150.18,150.13,6.53730765]
["bitfinex","SOLUSD",1750167004065,6.53730765,150.18,150.14,6.53730765]
["bitfinex","SOLUSD",1750167004225,4.91899495,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167004435,25.18695651,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167004636,25.18695651,150.2,150.15,6.53730765]
["bitfinex","SOLUSD",1750167004840,6.53730765,150.19,150.14,6.66004832]
["bitfinex","SOLUSD",1750167005026,6.53730765,150.18,150.14,13.19735597]
["bitfinex","SOLUSD",1750167005223,6.53730765,150.19,150.15,6.53730765]
["bitfinex","SOLUSD",1750167005461,23.57081931,150.2,150.15,6.53730765]
["bitfinex","SOLUSD",1750167005751,6.53730765,150.19,150.15,6.53730765]
["bitfinex","SOLUSD",1750167005955,30.10812696,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167006251,6.53730765,150.19,150.15,13.19697523]
["bitfinex","SOLUSD",1750167006828,23.57434313,150.2,150.17,6.53730765]
["bitfinex","SOLUSD",1750167007022,4.92469427,150.2,150.17,6.53730765]
["bitfinex","SOLUSD",1750167007255,18.933972,150.19,150.1,6.66222518]
["bitfinex","SOLUSD",1750167007464,18.933972,150.19,150.15,6.53730765]
["bitfinex","SOLUSD",1750167007630,23.57499364,150.2,150.1,23.31778813]
["bitfinex","SOLUSD",1750167007829,25.18695651,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167008151,30.11402003,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167008364,6.53730765,150.19,150.15,13.19689514]
["bitfinex","SOLUSD",1750167008649,25.18695651,150.18,150.14,13.19764531]
["bitfinex","SOLUSD",1750167008861,6.53730765,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167009042,18.64964886,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167009233,18.64964886,150.2,150.17,6.53730765]
["bitfinex","SOLUSD",1750167009647,18.64964886,150.2,150.14,6.66033766]
["bitfinex","SOLUSD",1750167009648,25.18695651,150.2,150.14,6.66033766]
["bitfinex","SOLUSD",1750167009962,25.18695651,150.2,150.15,6.53730765]
["bitfinex","SOLUSD",1750167010261,4.92838914,150.19,150.15,13.19717127]
["bitfinex","SOLUSD",1750167010630,30.11562355,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167010830,25.18695651,150.2,150.16,6.53730765]
["bitfinex","SOLUSD",1750167011263,31.84476385,150.2,150.15,13.19717127]
["bitfinex","SOLUSD",1750167011461,25.18695651,150.2,150.15,13.19717127]
["bitfinex","SOLUSD",1750167012130,18.64964886,150.2,150.18,6.53730765]
["bitfinex","SOLUSD",1750167012726,26.0,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750167012935,4.93359298,150.22,150.2,6.53730765]
["bitfinex","SOLUSD",1750167013158,18.64964886,150.23,150.2,6.53730765]
["bitfinex","SOLUSD",1750167013380,12.62214693,150.27,150.22,6.53730765]
["bitfinex","SOLUSD",1750167013659,6.53730765,150.23,150.17,6.65897991]
["bitfinex","SOLUSD",1750167013868,11.47232987,150.22,150.17,6.65897991]
["bitfinex","SOLUSD",1750167014156,11.47232987,150.22,150.16,26.0]
["bitfinex","SOLUSD",1750167014157,6.53730765,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750167014362,6.53730765,150.22,150.18,13.1958206]
["bitfinex","SOLUSD",1750167015050,4.93537365,150.22,150.18,13.1958206]
["bitfinex","SOLUSD",1750167015364,6.53730765,150.22,150.18,13.1958206]
["bitfinex","SOLUSD",1750167015681,11.47334917,150.22,150.18,13.1958206]
["bitfinex","SOLUSD",1750167015967,6.53730765,150.22,150.18,13.1958206]
["bitfinex","SOLUSD",1750167016741,30.40827613,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750167016962,18.933972,150.23,150.19,6.53730765]
["bitfinex","SOLUSD",1750167017265,26.0,150.26,150.19,6.53730765]
["bitfinex","SOLUSD",1750167017473,30.1240403,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750167017771,4.93708379,150.24,150.21,6.53730765]
["bitfinex","SOLUSD",1750167017971,4.93708379,150.23,150.21,6.53730765]
["bitfinex","SOLUSD",1750167018138,18.64964886,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750167018338,4.93693083,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1750167018640,4.93693083,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1750167019355,4.93693083,150.26,150.22,13.19421085]
["bitfinex","SOLUSD",1750167019668,30.12466488,150.28,150.22,23.29916122]
["bitfinex","SOLUSD",1750167019872,4.93770837,150.27,150.22,23.29916122]
["bitfinex","SOLUSD",1750167020171,25.18695651,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1750167020461,6.53730765,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750167020685,11.47227311,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750167020844,25.18695651,150.25,150.21,6.53730765]
["bitfinex","SOLUSD",1750167021040,4.93620917,150.26,150.23,6.53730765]
["bitfinex","SOLUSD",1750167021237,30.12360555,150.28,150.23,6.53730765]
["bitfinex","SOLUSD",1750167021453,4.93571699,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750167021661,23.58602945,150.29,150.24,26.0]
["bitfinex","SOLUSD",1750167021833,8.47621362,150.3,150.26,26.0]
["bitfinex","SOLUSD",1750167022036,8.47621362,150.3,150.29,13.0746153]
["bitfinex","SOLUSD",1750167022254,8.47621362,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750167023568,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167023875,8.47621362,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750167025088,8.47621362,150.3,150.28,6.65418322]
["bitfinex","SOLUSD",1750167025243,8.47621362,150.3,150.29,6.53730765]
["bitfinex","SOLUSD",1750167026183,8.47621362,150.3,150.28,6.65418322]
["bitfinex","SOLUSD",1750167026351,8.47621362,150.3,150.29,6.53730765]
["bitfinex","SOLUSD",1750167026766,8.47621362,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750167026981,8.47621362,150.3,150.29,6.53730765]
["bitfinex","SOLUSD",1750167028575,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167030584,8.47621362,150.3,150.29,26.0]
["bitfinex","SOLUSD",1750167030794,8.47621362,150.3,150.29,32.53730765]
["bitfinex","SOLUSD",1750167031558,8.47621362,150.3,150.29,39.0746153]
["bitfinex","SOLUSD",1750167032482,8.47621362,150.3,150.29,32.53730765]
["bitfinex","SOLUSD",1750167032680,8.47621362,150.3,150.29,39.19111029]
["bitfinex","SOLUSD",1750167032889,8.47621362,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750167033387,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167033588,8.47621362,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750167033797,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167034765,8.47621362,150.3,150.27,16.63672056]
["bitfinex","SOLUSD",1750167035305,8.47621362,150.3,150.28,6.53730765]
["bitfinex","SOLUSD",1750167035783,8.47621362,150.3,150.27,6.53730765]
["bitfinex","SOLUSD",1750167036464,8.47621362,150.3,150.28,6.53730765]
["bitfinex","SOLUSD",1750167036666,8.47621362,150.3,150.26,23.29295886]
["bitfinex","SOLUSD",1750167036885,8.47621362,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1750167038581,8.47621362,150.3,150.29,6.53730765]
["bitfinex","SOLUSD",1750167038990,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167039882,8.47621362,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750167040095,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167041991,8.47621362,150.3,150.29,6.65380264]
["bitfinex","SOLUSD",1750167042211,8.47621362,150.3,150.29,13.19111029]
["bitfinex","SOLUSD",1750167043319,8.47621362,150.3,150.29,19.72841794]
["bitfinex","SOLUSD",1750167044517,8.47621362,150.3,150.29,20.01274108]
["bitfinex","SOLUSD",1750167044809,21.30740765,150.39,150.32,26.0]
["bitfinex","SOLUSD",1750167045011,6.53730765,150.38,150.34,6.53730765]
["bitfinex","SOLUSD",1750167045216,6.53730765,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167045420,6.53730765,150.37,150.33,13.18933984]
["bitfinex","SOLUSD",1750167046303,14.7701,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1750167046499,14.7701,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1750167046711,21.30740765,150.39,150.35,6.53730765]
["bitfinex","SOLUSD",1750167046916,8.4622,150.39,150.36,6.53730765]
["bitfinex","SOLUSD",1750167047120,6.82,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1750167047333,6.82,150.39,150.37,6.53730765]
["bitfinex","SOLUSD",1750167047623,6.82,150.39,150.36,6.53730765]
["bitfinex","SOLUSD",1750167047922,6.82,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1750167047923,13.35730765,150.39,150.34,6.53730765]
["bitfinex","SOLUSD",1750167048127,6.53730765,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1750167048318,6.53730765,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167048496,6.53730765,150.37,150.33,13.18933984]
["bitfinex","SOLUSD",1750167048839,6.53730765,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167049159,6.53730765,150.37,150.33,13.18933984]
["bitfinex","SOLUSD",1750167049307,6.53730765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167049726,6.53730765,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750167049929,6.53730765,150.34,150.3,13.19066759]
["bitfinex","SOLUSD",1750167050111,6.53730765,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750167050309,0.28432314,150.35,150.28,13.19155305]
["bitfinex","SOLUSD",1750167050621,6.53730765,150.32,150.28,13.19155305]
["bitfinex","SOLUSD",1750167050810,0.28432314,150.35,150.28,13.19155305]
["bitfinex","SOLUSD",1750167051014,6.53730765,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1750167051224,6.93547046,150.35,150.28,6.53730765]
["bitfinex","SOLUSD",1750167051406,6.93547046,150.35,150.27,16.63564681]
["bitfinex","SOLUSD",1750167051407,18.64964886,150.35,150.31,6.53730765]
["bitfinex","SOLUSD",1750167051596,18.64964886,150.35,150.27,16.63564681]
["bitfinex","SOLUSD",1750167051597,6.53730765,150.34,150.3,6.53730765]
["bitfinex","SOLUSD",1750167052027,6.53730765,150.35,150.3,6.53730765]
["bitfinex","SOLUSD",1750167052320,1.5242,150.37,150.29,32.53730765]
["bitfinex","SOLUSD",1750167052530,6.53730765,150.36,150.3,26.0]
["bitfinex","SOLUSD",1750167052733,6.53730765,150.35,150.31,6.53730765]
["bitfinex","SOLUSD",1750167053232,8.06150765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167053403,23.55700835,150.39,150.34,6.53730765]
["bitfinex","SOLUSD",1750167053608,6.53730765,150.38,150.31,23.28521056]
["bitfinex","SOLUSD",1750167053805,6.53730765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167054214,6.53730765,150.38,150.34,6.53730765]
["bitfinex","SOLUSD",1750167054625,6.53730765,150.38,150.31,23.28521056]
["bitfinex","SOLUSD",1750167054830,6.53730765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167055128,18.64964886,150.39,150.33,6.53730765]
["bitfinex","SOLUSD",1750167055428,6.53730765,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167056734,6.53730765,150.37,150.33,13.1892059]
["bitfinex","SOLUSD",1750167056912,6.53730765,150.35,150.32,6.65232338]
["bitfinex","SOLUSD",1750167057313,0.28432314,150.38,150.32,6.65232338]
["bitfinex","SOLUSD",1750167057518,18.64964886,150.37,150.32,13.18963103]
["bitfinex","SOLUSD",1750167057719,6.53730765,150.36,150.32,13.18963103]
["bitfinex","SOLUSD",1750167058017,6.53730765,150.36,150.32,6.65232338]
["bitfinex","SOLUSD",1750167058334,6.53730765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167058525,25.29959158,150.38,150.32,13.18963103]
["bitfinex","SOLUSD",1750167058704,6.53730765,150.37,150.32,13.18963103]
["bitfinex","SOLUSD",1750167058907,18.64964886,150.38,150.32,13.18963103]
["bitfinex","SOLUSD",1750167059220,6.53730765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167059429,6.53730765,150.37,150.32,6.53730765]
["bitfinex","SOLUSD",1750167059812,6.53730765,150.37,150.33,6.53730765]
["bitfinex","SOLUSD",1750167060306,25.18695651,150.38,150.3,23.2867598]
["bitfinex","SOLUSD",1750167060526,6.53730765,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750167060729,6.53730765,150.33,150.29,13.19094328]
["bitfinex","SOLUSD",1750167060934,18.64964886,150.33,150.29,6.65363563]
["bitfinex","SOLUSD",1750167061231,6.53730765,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1750167061437,6.53730765,150.3,150.26,6.53730765]
["bitfinex","SOLUSD",1750167061812,6.53730765,150.3,150.24,32.65601703]
["bitfinex","SOLUSD",1750167062012,6.53730765,150.3,150.26,6.53730765]
["bitfinex","SOLUSD",1750167062438,6.53730765,150.28,150.24,6.53730765]
["bitfinex","SOLUSD",1750167062942,6.53730765,150.26,150.22,6.53730765]
["bitfinex","SOLUSD",1750167063117,6.53730765,150.26,150.21,23.29973878]
["bitfinex","SOLUSD",1750167063118,6.53730765,150.26,150.21,13.19465403]
["bitfinex","SOLUSD",1750167063439,24.73964886,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1750167063602,6.53730765,150.25,150.21,13.19465403]
["bitfinex","SOLUSD",1750167064506,4.94059449,150.27,150.24,6.53730765]
["bitfinex","SOLUSD",1750167064706,38.71944494,150.31,150.26,6.53730765]
["bitfinex","SOLUSD",1750167064707,32.53730765,150.31,150.26,6.53730765]
["bitfinex","SOLUSD",1750167064930,8.11840765,150.32,150.28,6.53730765]
["bitfinex","SOLUSD",1750167065120,1.5811,150.32,150.28,6.53730765]
["bitfinex","SOLUSD",1750167065323,4.94548851,150.32,150.29,6.53730765]
["bitfinex","SOLUSD",1750167065537,32.98,150.34,150.29,6.53730765]
["bitfinex","SOLUSD",1750167065538,11.48279616,150.33,150.29,6.53730765]
["bitfinex","SOLUSD",1750167065740,4.94548851,150.33,150.3,6.53730765]
["bitfinex","SOLUSD",1750167066123,6.98,150.34,150.3,6.53730765]
["bitfinex","SOLUSD",1750167066320,4.94916945,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1750167066524,6.98,150.34,150.31,13.19022495]
["bitfinex","SOLUSD",1750167066737,4.94935484,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1750167066910,6.98,150.34,150.31,17.80909364]
["bitfinex","SOLUSD",1750167067112,4.94933379,150.33,150.31,17.80909364]
["bitfinex","SOLUSD",1750167067334,4.94890867,150.36,150.32,11.15617634]
["bitfinex","SOLUSD",1750167067638,11.15617634,150.36,150.32,11.15617634]
["bitfinex","SOLUSD",1750167067937,4.94890867,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167067938,16.10617982,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167068134,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167068361,4.94903472,150.37,150.32,11.15617634]
["bitfinex","SOLUSD",1750167068529,11.15617634,150.36,150.32,11.15617634]
["bitfinex","SOLUSD",1750167069212,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167069540,26.0,150.39,150.3,17.74767634]
["bitfinex","SOLUSD",1750167069841,11.15617634,150.38,150.3,17.74767634]
["bitfinex","SOLUSD",1750167070218,11.15617634,150.38,150.31,23.28521056]
["bitfinex","SOLUSD",1750167070434,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167070632,11.15617634,150.36,150.32,11.15617634]
["bitfinex","SOLUSD",1750167070816,11.15617634,150.36,150.31,23.28521056]
["bitfinex","SOLUSD",1750167071020,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167071668,16.10295788,150.38,150.31,23.28521056]
["bitfinex","SOLUSD",1750167071941,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167072172,23.5964304,150.39,150.33,11.15617634]
["bitfinex","SOLUSD",1750167072336,11.15617634,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167073142,23.5964304,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1750167073636,16.10295788,150.39,150.35,11.15617634]
["bitfinex","SOLUSD",1750167073844,24.06051333,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750167074029,11.15617634,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1750167074226,11.15617634,150.38,150.34,17.80776606]
["bitfinex","SOLUSD",1750167074751,30.70949286,150.4,150.34,17.80776606]
["bitfinex","SOLUSD",1750167074752,11.15617634,150.39,150.34,17.80776606]
["bitfinex","SOLUSD",1750167074932,30.27499204,150.4,150.34,23.28056404]
["bitfinex","SOLUSD",1750167075130,11.15617634,150.39,150.34,34.43674038]
["bitfinex","SOLUSD",1750167075460,11.15617634,150.39,150.35,11.15617634]
["bitfinex","SOLUSD",1750167076124,11.15617634,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750167076438,11.15617634,150.38,150.35,6.65096105]
["bitfinex","SOLUSD",1750167076638,19.1188157,150.4,150.35,6.65096105]
["bitfinex","SOLUSD",1750167076835,19.1188157,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167076836,30.27499204,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167077424,23.29499204,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167077639,10.5204157,150.4,150.37,11.15617634]
["bitfinex","SOLUSD",1750167078024,10.5204157,150.4,150.37,17.80628891]
["bitfinex","SOLUSD",1750167079432,10.5204157,150.4,150.38,11.15617634]
["bitfinex","SOLUSD",1750167079646,10.5204157,150.4,150.37,6.65011257]
["bitfinex","SOLUSD",1750167079845,10.5204157,150.4,150.37,17.80628891]
["bitfinex","SOLUSD",1750167080030,10.5204157,150.4,150.34,26.0]
["bitfinex","SOLUSD",1750167080031,10.5204157,150.4,150.38,17.80564966]
["bitfinex","SOLUSD",1750167080234,10.5204157,150.4,150.37,17.80625243]
["bitfinex","SOLUSD",1750167080441,11.15617634,150.39,150.35,17.80732366]
["bitfinex","SOLUSD",1750167081127,11.15617634,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1750167081339,11.15617634,150.38,150.33,11.15617634]
["bitfinex","SOLUSD",1750167081740,11.15617634,150.38,150.34,11.15617634]
["bitfinex","SOLUSD",1750167082058,21.67659204,150.4,150.35,11.15617634]
["bitfinex","SOLUSD",1750167082222,21.67659204,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750167083049,11.15617634,150.39,150.35,6.65103801]
["bitfinex","SOLUSD",1750167083258,11.15617634,150.37,150.32,37.15617634]
["bitfinex","SOLUSD",1750167083622,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167083843,11.15617634,150.38,150.34,11.15617634]
["bitfinex","SOLUSD",1750167084059,11.15617634,150.37,150.33,11.15617634]
["bitfinex","SOLUSD",1750167084230,11.15617634,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1750167084425,11.15617634,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1750167084623,18.64964886,150.36,150.28,6.6542454]
["bitfinex","SOLUSD",1750167084825,11.15617634,150.34,150.3,11.15617634]
["bitfinex","SOLUSD",1750167085041,11.15617634,150.35,150.3,11.15617634]
["bitfinex","SOLUSD",1750167085246,11.15617634,150.35,150.28,6.6542454]
["bitfinex","SOLUSD",1750167085451,11.15617634,150.35,150.3,11.15617634]
["bitfinex","SOLUSD",1750167085776,13.53724743,150.37,150.34,11.15617634]
["bitfinex","SOLUSD",1750167085926,6.96,150.37,150.34,11.15617634]
["bitfinex","SOLUSD",1750167086351,6.96,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1750167086928,11.15617634,150.39,150.35,17.80732366]
["bitfinex","SOLUSD",1750167087149,11.15617634,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750167087345,11.15617634,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750167087549,22.11017995,150.4,150.31,42.63129112]
["bitfinex","SOLUSD",1750167087750,11.15617634,150.38,150.31,42.63129112]
["bitfinex","SOLUSD",1750167087948,11.15617634,150.38,150.34,11.15617634]
["bitfinex","SOLUSD",1750167088146,22.11017995,150.4,150.34,11.15617634]
["bitfinex","SOLUSD",1750167088354,11.15617634,150.39,150.34,11.15617634]
["bitfinex","SOLUSD",1750167088548,11.15617634,150.39,150.35,11.15617634]
["bitfinex","SOLUSD",1750167089238,11.15617634,150.38,150.34,11.15617634]
["bitfinex","SOLUSD",1750167089461,11.15617634,150.37,150.31,42.63129112]
["bitfinex","SOLUSD",1750167089777,26.61714135,150.4,150.35,11.15617634]
["bitfinex","SOLUSD",1750167089930,26.61714135,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750167089931,10.5204157,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167090559,10.5204157,150.4,150.37,11.15617634]
["bitfinex","SOLUSD",1750167091071,10.5204157,150.4,150.37,17.80611702]
["bitfinex","SOLUSD",1750167092045,11.15617634,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750167092240,10.5204157,150.4,150.35,17.80732366]
["bitfinex","SOLUSD",1750167092563,21.67659204,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167093553,11.15617634,150.39,150.36,6.65042396]
["bitfinex","SOLUSD",1750167094060,11.15617634,150.38,150.32,23.28357033]
["bitfinex","SOLUSD",1750167094230,11.15617634,150.38,150.34,11.15617634]
["bitfinex","SOLUSD",1750167094558,17.16939546,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167094559,21.67659204,150.4,150.36,11.15617634]
["bitfinex","SOLUSD",1750167094948,17.95284999,150.4,150.36,7.43243429]
["bitfinex","SOLUSD",1750167095349,17.95284999,150.4,150.32,30.71600462]
["bitfinex","SOLUSD",1750167095752,17.95284999,150.4,150.35,7.43243429]
["bitfinex","SOLUSD",1750167095945,7.43243429,150.39,150.35,7.43243429]
["bitfinex","SOLUSD",1750167096147,7.43243429,150.39,150.34,7.43243429]
["bitfinex","SOLUSD",1750167096639,7.43243429,150.38,150.34,7.43243429]
["bitfinex","SOLUSD",1750167096839,7.43243429,150.39,150.34,7.43243429]
["bitfinex","SOLUSD",1750167097562,35.8191525,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750167097938,7.43243429,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750167098342,7.43243429,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750167098751,7.43243429,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750167099540,7.43243429,150.38,150.31,32.6608]
["bitfinex","SOLUSD",1750167099739,7.43243429,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1750167099971,7.43243429,150.32,150.26,23.29185518]
["bitfinex","SOLUSD",1750167100171,7.43243429,150.32,150.28,7.43243429]
["bitfinex","SOLUSD",1750167100464,1.5472,150.35,150.26,23.29185518]
["bitfinex","SOLUSD",1750167100465,7.43243429,150.31,150.26,14.08756539]
["bitfinex","SOLUSD",1750167100675,7.43243429,150.32,150.2,34.79384778]
["bitfinex","SOLUSD",1750167100968,78.85225499,150.34,150.29,7.43243429]
["bitfinex","SOLUSD",1750167100969,12.37071728,150.33,150.29,7.43243429]
["bitfinex","SOLUSD",1750167101263,12.37071728,150.33,150.24,33.43243429]
["bitfinex","SOLUSD",1750167101264,7.43243429,150.32,150.28,7.43243429]
["bitfinex","SOLUSD",1750167101643,18.64964886,150.39,150.28,6.2908]
["bitfinex","SOLUSD",1750167101837,7.43243429,150.35,150.3,7.43243429]
["bitfinex","SOLUSD",1750167102044,7.43243429,150.33,150.28,26.0]
["bitfinex","SOLUSD",1750167102238,7.43243429,150.34,150.29,7.43243429]
["bitfinex","SOLUSD",1750167102661,7.43243429,150.33,150.29,7.43243429]
["bitfinex","SOLUSD",1750167102856,8.50111054,150.35,150.3,6.65335994]
["bitfinex","SOLUSD",1750167103057,11.15876767,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1750167103370,11.15876767,150.32,150.28,26.0]
["bitfinex","SOLUSD",1750167103371,11.15876767,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1750167103572,7.6869,150.3,150.23,11.15876767]
["bitfinex","SOLUSD",1750167103774,11.15876767,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750167103953,18.64964886,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1750167104672,11.15876767,150.23,150.18,6.6585291]
["bitfinex","SOLUSD",1750167104846,11.15876767,150.21,150.18,6.6585291]
["bitfinex","SOLUSD",1750167105051,25.3055277,150.25,150.18,6.6585291]
["bitfinex","SOLUSD",1750167105052,11.15876767,150.22,150.18,6.6585291]
["bitfinex","SOLUSD",1750167105246,25.3055277,150.25,150.18,6.6585291]
["bitfinex","SOLUSD",1750167105571,11.15876767,150.21,150.18,6.6585291]
["bitfinex","SOLUSD",1750167105776,11.15876767,150.2,150.18,6.6585291]
["bitfinex","SOLUSD",1750167106079,11.15876767,150.21,150.18,6.6585291]
["bitfinex","SOLUSD",1750167106270,11.15876767,150.2,150.18,6.6585291]
["bitfinex","SOLUSD",1750167106668,18.64964886,150.25,150.18,17.81729677]
["bitfinex","SOLUSD",1750167106858,11.15876767,150.24,150.2,17.81655728]
["bitfinex","SOLUSD",1750167107072,11.15876767,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1750167107973,11.15876767,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750167107974,18.64964886,150.22,150.16,6.65956313]
["bitfinex","SOLUSD",1750167108155,11.15876767,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750167108356,11.15876767,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750167108579,11.15876767,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750167108761,11.15876767,150.16,150.11,23.3154904]
["bitfinex","SOLUSD",1750167108965,11.15876767,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1750167109281,18.64964886,150.14,150.05,16.66087863]
["bitfinex","SOLUSD",1750167109580,18.64964886,150.15,150.05,42.66087863]
["bitfinex","SOLUSD",1750167109763,11.15876767,150.14,150.1,11.15876767]
["bitfinex","SOLUSD",1750167109960,11.15876767,150.14,150.05,42.66087863]
["bitfinex","SOLUSD",1750167110165,11.15876767,150.14,150.05,16.66087863]
["bitfinex","SOLUSD",1750167110462,11.15876767,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1750167110778,11.15876767,150.11,150.06,17.82276873]
["bitfinex","SOLUSD",1750167111079,0.28432314,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1750167111374,11.15876767,150.1,150.06,17.82276873]
["bitfinex","SOLUSD",1750167111695,11.15876767,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750167111848,11.15876767,150.07,150.05,6.66434747]
["bitfinex","SOLUSD",1750167112352,11.15876767,150.06,150.01,11.15876767]
["bitfinex","SOLUSD",1750167112684,11.15876767,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1750167112685,11.15876767,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167113049,11.15876767,150.07,150.03,11.15876767]
["bitfinex","SOLUSD",1750167113249,25.60964886,150.09,150.02,11.15876767]
["bitfinex","SOLUSD",1750167113478,25.60964886,150.09,150.0,23.33333332]
["bitfinex","SOLUSD",1750167113479,11.15876767,150.07,150.03,11.15876767]
["bitfinex","SOLUSD",1750167114259,6.96,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167114465,6.96,150.09,150.07,11.15876767]
["bitfinex","SOLUSD",1750167114857,6.96,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750167114858,6.96,150.09,150.08,11.15876767]
["bitfinex","SOLUSD",1750167115065,25.62964886,150.15,150.08,11.15876767]
["bitfinex","SOLUSD",1750167115289,11.15876767,150.14,150.09,11.15876767]
["bitfinex","SOLUSD",1750167115451,11.15876767,150.13,150.09,11.15876767]
["bitfinex","SOLUSD",1750167115654,11.15876767,150.12,150.05,23.32555814]
["bitfinex","SOLUSD",1750167115855,11.15876767,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750167116166,11.15876767,150.09,150.05,17.82321285]
["bitfinex","SOLUSD",1750167116370,11.15876767,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167116581,11.15876767,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1750167116789,11.15876767,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750167117106,11.15876767,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1750167118508,12.80436767,150.1,150.06,11.15876767]
["bitfinex","SOLUSD",1750167118681,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167118875,11.15876767,150.08,150.03,23.32866758]
["bitfinex","SOLUSD",1750167119069,1.6456,150.1,150.04,11.15876767]
["bitfinex","SOLUSD",1750167119268,1.6456,150.1,150.03,34.48743525]
["bitfinex","SOLUSD",1750167119688,11.15876767,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750167120194,1.6456,150.1,150.04,11.15876767]
["bitfinex","SOLUSD",1750167120370,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167120572,11.15876767,150.08,150.03,34.48743525]
["bitfinex","SOLUSD",1750167120993,11.15876767,150.08,150.03,23.32866758]
["bitfinex","SOLUSD",1750167121168,11.15876767,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167121372,18.64964886,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167121573,1.6398,150.14,150.08,11.15876767]
["bitfinex","SOLUSD",1750167121786,11.15876767,150.16,150.12,11.15876767]
["bitfinex","SOLUSD",1750167122001,29.80841653,150.15,150.11,11.15876767]
["bitfinex","SOLUSD",1750167122215,29.80841653,150.15,150.06,32.2208]
["bitfinex","SOLUSD",1750167122414,11.15876767,150.16,150.11,11.15876767]
["bitfinex","SOLUSD",1750167122571,18.13876767,150.17,150.09,26.0]
["bitfinex","SOLUSD",1750167122777,11.15876767,150.14,150.1,11.15876767]
["bitfinex","SOLUSD",1750167123074,25.77181043,150.17,150.09,26.0]
["bitfinex","SOLUSD",1750167123075,6.98,150.17,150.13,11.15876767]
["bitfinex","SOLUSD",1750167123598,18.13876767,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750167123972,6.98,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750167125029,18.13876767,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750167125512,18.13876767,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1750167125513,18.64964886,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750167125723,11.15876767,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167126208,18.64964886,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1750167126209,11.15876767,150.14,150.1,11.15876767]
["bitfinex","SOLUSD",1750167126911,54.98,150.16,150.09,34.47810939]
["bitfinex","SOLUSD",1750167126912,11.15876767,150.13,150.09,34.47810939]
["bitfinex","SOLUSD",1750167127695,11.15876767,150.13,150.09,23.31934172]
["bitfinex","SOLUSD",1750167127905,11.15876767,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167128121,11.15876767,150.13,150.09,34.47810939]
["bitfinex","SOLUSD",1750167128413,11.15876767,150.1,150.05,11.15876767]
["bitfinex","SOLUSD",1750167128717,11.15876767,150.11,150.06,27.81780598]
["bitfinex","SOLUSD",1750167129417,11.15876767,150.1,150.06,16.65903831]
["bitfinex","SOLUSD",1750167129619,18.64964886,150.13,150.04,6.66488936]
["bitfinex","SOLUSD",1750167129908,11.15876767,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750167130091,1.5729,150.1,150.05,11.15876767]
["bitfinex","SOLUSD",1750167130286,8.2594,150.14,150.04,49.32711276]
["bitfinex","SOLUSD",1750167130486,11.15876767,150.13,150.09,11.15876767]
["bitfinex","SOLUSD",1750167130990,11.15876767,150.12,150.04,49.32711276]
["bitfinex","SOLUSD",1750167131196,18.64964886,150.13,150.08,11.15876767]
["bitfinex","SOLUSD",1750167131413,11.15876767,150.12,150.07,11.15876767]
["bitfinex","SOLUSD",1750167131586,11.15876767,150.12,150.04,82.65155957]
["bitfinex","SOLUSD",1750167131794,11.15876767,150.09,150.04,49.32711276]
["bitfinex","SOLUSD",1750167131995,11.15876767,150.08,150.04,60.48588043]
["bitfinex","SOLUSD",1750167132221,11.15876767,150.08,150.04,23.32711276]
["bitfinex","SOLUSD",1750167132590,11.15876767,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1750167132813,11.15876767,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750167133322,27.21424886,150.08,150.02,6.66577789]
["bitfinex","SOLUSD",1750167133622,6.98,150.08,150.05,17.82321285]
["bitfinex","SOLUSD",1750167133924,6.98,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167133925,11.15876767,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750167134109,18.13876767,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167134707,6.98,150.08,150.05,17.82321285]
["bitfinex","SOLUSD",1750167134898,6.98,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167135211,11.15876767,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750167135627,11.15876767,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750167135999,11.15876767,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750167136216,11.15876767,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750167137206,25.62964886,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167137207,6.98,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167137407,6.98,150.08,150.05,11.15876767]
["bitfinex","SOLUSD",1750167137727,18.13876767,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167139443,6.98,150.08,150.06,11.15876767]
["bitfinex","SOLUSD",1750167139632,6.98,150.08,150.02,26.0]
["bitfinex","SOLUSD",1750167139832,6.98,150.08,150.05,11.15876767]
["bitfinex","SOLUSD",1750167140023,18.13876767,150.08,150.02,26.0]
["bitfinex","SOLUSD",1750167140219,11.15876767,150.07,150.03,11.15876767]
["bitfinex","SOLUSD",1750167140737,11.15876767,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750167140940,6.5699,150.07,150.02,11.15876767]
["bitfinex","SOLUSD",1750167141237,11.15876767,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750167141436,11.15876767,150.02,149.95,8.6093]
["bitfinex","SOLUSD",1750167141641,11.15876767,149.98,149.94,11.15876767]
["bitfinex","SOLUSD",1750167141817,18.64964886,150.02,149.97,11.15876767]
["bitfinex","SOLUSD",1750167142015,30.3856,150.05,150.0,11.15876767]
["bitfinex","SOLUSD",1750167142016,18.64964886,150.04,150.0,11.15876767]
["bitfinex","SOLUSD",1750167142239,11.15876767,150.03,149.99,11.15876767]
["bitfinex","SOLUSD",1750167142625,29.80841653,150.04,150.0,11.15876767]
["bitfinex","SOLUSD",1750167142938,11.15876767,150.04,150.0,11.15876767]
["bitfinex","SOLUSD",1750167143113,11.15876767,150.04,149.95,26.0]
["bitfinex","SOLUSD",1750167143311,27.5656,150.05,150.0,11.15876767]
["bitfinex","SOLUSD",1750167143618,38.72436767,150.05,150.01,11.15876767]
["bitfinex","SOLUSD",1750167143815,15.03025001,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167143816,14.74592687,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167144019,14.74592687,150.08,150.06,11.15876767]
["bitfinex","SOLUSD",1750167144214,7.76592687,150.08,150.07,11.15876767]
["bitfinex","SOLUSD",1750167144436,7.76592687,150.08,150.02,23.33022263]
["bitfinex","SOLUSD",1750167144741,7.76592687,150.08,150.07,11.15876767]
["bitfinex","SOLUSD",1750167145646,7.76592687,150.08,150.02,56.65911211]
["bitfinex","SOLUSD",1750167145943,7.76592687,150.08,150.06,17.82276873]
["bitfinex","SOLUSD",1750167146917,7.76592687,150.08,150.07,11.15876767]
["bitfinex","SOLUSD",1750167147352,7.76592687,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750167147653,7.76592687,150.08,150.06,17.82276873]
["bitfinex","SOLUSD",1750167147853,7.76592687,150.08,150.06,11.15876767]
["bitfinex","SOLUSD",1750167148062,7.76592687,150.08,150.05,11.15876767]
["bitfinex","SOLUSD",1750167148260,7.76592687,150.08,150.02,23.33022263]
["bitfinex","SOLUSD",1750167148444,16.06880048,150.07,150.02,34.4889903]
["bitfinex","SOLUSD",1750167148621,11.15876767,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750167148820,16.06760551,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1750167149127,4.90864832,150.04,150.0,17.82543433]
["bitfinex","SOLUSD",1750167149335,11.15876767,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750167149653,11.15876767,150.04,150.0,17.82543433]
["bitfinex","SOLUSD",1750167149863,4.91350121,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750167150024,11.15876767,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750167150449,18.64964886,150.05,150.0,6.66666666]
["bitfinex","SOLUSD",1750167150450,11.15876767,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1750167150761,11.15876767,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167150931,11.15876767,150.02,149.98,17.82632334]
["bitfinex","SOLUSD",1750167151757,11.15876767,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167151938,11.15876767,150.02,149.98,17.82632334]
["bitfinex","SOLUSD",1750167152142,11.15876767,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167152457,11.15876767,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167152953,9.14671117,150.07,149.99,11.15876767]
["bitfinex","SOLUSD",1750167153271,4.91918094,150.06,150.03,11.15876767]
["bitfinex","SOLUSD",1750167153440,4.91918094,150.05,150.03,11.15876767]
["bitfinex","SOLUSD",1750167153637,16.07794861,150.04,149.98,23.33644485]
["bitfinex","SOLUSD",1750167153834,4.9218192,150.03,149.97,17.82676793]
["bitfinex","SOLUSD",1750167154037,4.9218192,150.02,150.0,11.15876767]
["bitfinex","SOLUSD",1750167154240,16.07995562,150.01,149.97,17.82676793]
["bitfinex","SOLUSD",1750167154460,11.15876767,150.01,149.97,17.82676793]
["bitfinex","SOLUSD",1750167155172,4.91945474,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1750167155484,11.15876767,149.99,149.93,6.66977923]
["bitfinex","SOLUSD",1750167155651,11.15876767,149.98,149.93,6.66977923]
["bitfinex","SOLUSD",1750167155851,11.15876767,149.98,149.94,11.15876767]
["bitfinex","SOLUSD",1750167156781,11.15876767,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167156981,7.21,149.97,149.96,11.15876767]
["bitfinex","SOLUSD",1750167157372,16.07182517,150.03,149.96,11.15876767]
["bitfinex","SOLUSD",1750167157670,11.15876767,150.03,149.98,11.15876767]
["bitfinex","SOLUSD",1750167157859,11.15876767,150.02,149.95,23.34111369]
["bitfinex","SOLUSD",1750167158074,7.21,149.99,149.98,11.15876767]
["bitfinex","SOLUSD",1750167159183,7.21,149.99,149.97,6.66790585]
["bitfinex","SOLUSD",1750167159562,7.21,149.99,149.97,17.82667352]
["bitfinex","SOLUSD",1750167159756,11.15876767,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750167159958,18.36876767,149.99,149.95,11.15876767]
["bitfinex","SOLUSD",1750167160765,11.15876767,149.97,149.92,11.15876767]
["bitfinex","SOLUSD",1750167160966,11.15876767,149.95,149.9,11.15876767]
["bitfinex","SOLUSD",1750167162076,11.15876767,149.95,149.91,11.15876767]
["bitfinex","SOLUSD",1750167162260,11.15876767,149.95,149.9,11.15876767]
["bitfinex","SOLUSD",1750167162462,11.15876767,149.94,149.9,11.15876767]
["bitfinex","SOLUSD",1750167162761,11.15876767,149.94,149.88,23.35108785]
["bitfinex","SOLUSD",1750167163057,11.15876767,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1750167163261,11.15876767,149.94,149.9,17.82988174]
["bitfinex","SOLUSD",1750167163458,11.15876767,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1750167163668,11.15876767,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1750167163866,11.15876767,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1750167164259,11.15876767,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1750167164583,11.15876767,149.94,149.9,34.50766693]
["bitfinex","SOLUSD",1750167164776,18.933972,149.96,149.9,34.50766693]
["bitfinex","SOLUSD",1750167164964,11.15876767,149.94,149.9,34.50766693]
["bitfinex","SOLUSD",1750167165169,11.15876767,149.95,149.91,11.15876767]
["bitfinex","SOLUSD",1750167165571,18.933972,149.96,149.9,34.50766693]
["bitfinex","SOLUSD",1750167165773,17.95876767,149.97,149.92,11.15876767]
["bitfinex","SOLUSD",1750167165983,11.15876767,149.96,149.92,11.15876767]
["bitfinex","SOLUSD",1750167166558,29.80841653,149.95,149.9,34.50766693]
["bitfinex","SOLUSD",1750167166780,11.15876767,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1750167167279,11.15876767,149.93,149.88,27.83876187]
["bitfinex","SOLUSD",1750167167280,11.15876767,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750167167968,51.6025883,149.96,149.89,6.67155914]
["bitfinex","SOLUSD",1750167168483,11.15876767,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750167170418,11.15876767,149.93,149.89,17.83032681]
["bitfinex","SOLUSD",1750167170709,44.933972,149.96,149.89,34.50922466]
["bitfinex","SOLUSD",1750167171005,11.15876767,149.93,149.89,34.50922466]
["bitfinex","SOLUSD",1750167171202,11.15876767,149.94,149.9,11.15876767]
["bitfinex","SOLUSD",1750167171382,11.15876767,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1750167171584,11.15876767,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750167171776,11.15876767,149.92,149.86,16.68118885]
["bitfinex","SOLUSD",1750167171978,11.15876767,149.92,149.79,33.37898472]
["bitfinex","SOLUSD",1750167171979,18.64964886,149.88,149.8,23.36343916]
["bitfinex","SOLUSD",1750167172176,44.933972,149.9,149.83,6.67423079]
["bitfinex","SOLUSD",1750167172390,0.28432314,149.9,149.85,11.15876767]
["bitfinex","SOLUSD",1750167172589,0.28432314,149.9,149.87,11.15876767]
["bitfinex","SOLUSD",1750167172809,11.15876767,149.94,149.89,11.15876767]
["bitfinex","SOLUSD",1750167172994,26.0,149.94,149.9,11.15876767]
["bitfinex","SOLUSD",1750167173192,26.0,149.94,149.86,26.0]
["bitfinex","SOLUSD",1750167173193,26.0,149.94,149.91,11.15876767]
["bitfinex","SOLUSD",1750167173889,26.0,149.94,149.9,11.15876767]
["bitfinex","SOLUSD",1750167174283,26.0,149.94,149.9,17.82959735]
["bitfinex","SOLUSD",1750167175027,11.15876767,149.96,149.92,11.15876767]
["bitfinex","SOLUSD",1750167176008,6.8,149.97,149.95,11.15876767]
["bitfinex","SOLUSD",1750167176215,18.36876767,149.99,149.95,11.15876767]
["bitfinex","SOLUSD",1750167176383,18.36876767,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750167177085,11.15876767,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1750167177319,7.21,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750167177487,18.36876767,149.99,149.95,17.82765729]
["bitfinex","SOLUSD",1750167177809,7.21,149.99,149.95,17.82765729]
["bitfinex","SOLUSD",1750167177995,7.21,149.99,149.97,11.15876767]
["bitfinex","SOLUSD",1750167178787,7.21,149.99,149.98,11.15876767]
["bitfinex","SOLUSD",1750167179018,7.21,149.99,149.95,23.34111369]
["bitfinex","SOLUSD",1750167179316,7.21,149.99,149.97,11.15876767]
["bitfinex","SOLUSD",1750167179522,7.21,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1750167180115,7.21,149.99,149.98,17.82632334]
["bitfinex","SOLUSD",1750167180304,7.21,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1750167181487,7.21,149.99,149.97,17.82676793]
["bitfinex","SOLUSD",1750167182587,7.21,149.99,149.98,11.15876767]
["bitfinex","SOLUSD",1750167182791,7.21,149.99,149.97,11.15876767]
["bitfinex","SOLUSD",1750167183406,7.21,149.99,149.98,11.15876767]
["bitfinex","SOLUSD",1750167183713,18.64964886,150.06,149.98,11.15876767]
["bitfinex","SOLUSD",1750167183887,7.54571117,150.07,150.04,11.15876767]
["bitfinex","SOLUSD",1750167184085,7.54571117,150.07,150.05,11.15876767]
["bitfinex","SOLUSD",1750167184508,7.54571117,150.07,150.0,1.5144]
["bitfinex","SOLUSD",1750167184709,11.15876767,150.02,149.96,1.6399]
["bitfinex","SOLUSD",1750167184908,14.20929687,150.07,149.95,27.83007329]
["bitfinex","SOLUSD",1750167184909,11.15876767,150.0,149.95,27.83007329]
["bitfinex","SOLUSD",1750167185220,11.15876767,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750167185592,11.15876767,149.99,149.95,17.82765729]
["bitfinex","SOLUSD",1750167185808,11.15876767,150.0,149.95,17.82765729]
["bitfinex","SOLUSD",1750167186211,29.80841653,150.01,149.96,11.15876767]
["bitfinex","SOLUSD",1750167186407,11.15876767,150.01,149.97,11.15876767]
["bitfinex","SOLUSD",1750167186608,1.611,150.02,149.95,23.34111369]
["bitfinex","SOLUSD",1750167186609,1.611,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167186929,1.611,150.02,149.97,6.66784112]
["bitfinex","SOLUSD",1750167186930,11.15876767,149.99,149.97,6.66784112]
["bitfinex","SOLUSD",1750167187130,11.15876767,150.0,149.97,6.66784112]
["bitfinex","SOLUSD",1750167187323,29.80841653,150.01,149.97,6.66784112]
["bitfinex","SOLUSD",1750167188818,11.15876767,150.0,149.96,11.15876767]
["bitfinex","SOLUSD",1750167190301,29.80841653,150.01,149.97,17.82676793]
["bitfinex","SOLUSD",1750167191026,29.80841653,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1750167191325,18.64964886,150.01,149.97,17.82676793]
["bitfinex","SOLUSD",1750167191504,26.0,150.03,149.99,11.15876767]
["bitfinex","SOLUSD",1750167191695,11.15876767,150.05,149.97,23.33800092]
["bitfinex","SOLUSD",1750167191891,29.80841653,150.06,150.02,11.15876767]
["bitfinex","SOLUSD",1750167192096,29.80841653,150.06,149.97,23.33800092]
["bitfinex","SOLUSD",1750167192097,18.64964886,150.06,149.97,23.33800092]
["bitfinex","SOLUSD",1750167192409,9.12981117,150.07,150.04,11.15876767]
["bitfinex","SOLUSD",1750167192593,20.28857884,150.07,150.03,17.8236591]
["bitfinex","SOLUSD",1750167193312,7.54571117,150.07,150.06,11.15876767]
["bitfinex","SOLUSD",1750167193906,26.0,150.12,150.06,11.15876767]
["bitfinex","SOLUSD",1750167194112,26.0,150.12,150.03,34.62915466]
["bitfinex","SOLUSD",1750167194113,16.07932697,150.14,150.1,11.15876767]
["bitfinex","SOLUSD",1750167194414,26.0,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750167195127,25.87116767,150.15,150.11,17.82054903]
["bitfinex","SOLUSD",1750167195702,17.95876767,150.15,150.11,17.82054903]
["bitfinex","SOLUSD",1750167196102,11.15876767,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750167196494,37.15876767,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1750167196826,11.15876767,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750167200447,11.15876767,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750167201361,11.15876767,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750167201571,11.15876767,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750167201721,11.15876767,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1750167201928,11.15876767,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1750167202168,11.15876767,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167202665,11.15876767,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1750167203026,18.64964886,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750167203027,11.15876767,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167203221,18.64964886,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750167203426,11.15876767,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167204531,11.15876767,150.0,149.96,11.15876767]
["bitfinex","SOLUSD",1750167204729,11.15876767,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167205155,11.15876767,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750167205322,11.15876767,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167205528,11.15876767,149.96,149.94,6.66916586]
["bitfinex","SOLUSD",1750167205932,26.0,150.0,149.94,6.66916586]
["bitfinex","SOLUSD",1750167206144,11.15876767,149.97,149.94,6.66916586]
["bitfinex","SOLUSD",1750167206337,18.64964886,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1750167206544,18.64964886,150.01,149.97,11.15876767]
["bitfinex","SOLUSD",1750167206545,11.15876767,150.01,149.97,11.15876767]
["bitfinex","SOLUSD",1750167206740,37.15876767,150.02,149.98,11.15876767]
["bitfinex","SOLUSD",1750167207145,26.0,150.02,149.99,11.15876767]
["bitfinex","SOLUSD",1750167207343,41.4505,150.06,149.96,23.3395572]
["bitfinex","SOLUSD",1750167207344,11.15876767,150.04,150.0,11.15876767]
["bitfinex","SOLUSD",1750167207647,11.15876767,150.04,149.99,11.15876767]
["bitfinex","SOLUSD",1750167208366,11.15876767,150.04,149.96,23.3395572]
["bitfinex","SOLUSD",1750167208367,11.15876767,150.01,149.96,23.3395572]
["bitfinex","SOLUSD",1750167208562,11.15876767,150.01,149.96,34.49832487]
["bitfinex","SOLUSD",1750167208862,11.15876767,150.0,149.96,34.49832487]
["bitfinex","SOLUSD",1750167209042,11.15876767,150.01,149.96,34.49832487]
["bitfinex","SOLUSD",1750167209635,11.15876767,150.01,149.97,11.15876767]
["bitfinex","SOLUSD",1750167209863,11.15876767,150.01,149.96,34.49832487]
["bitfinex","SOLUSD",1750167210248,11.15876767,150.01,149.97,11.15876767]
["bitfinex","SOLUSD",1750167210456,11.15876767,150.01,149.96,11.15876767]
["bitfinex","SOLUSD",1750167210779,11.15876767,150.0,149.96,11.15876767]
["bitfinex","SOLUSD",1750167211939,11.15876767,150.0,149.95,11.15876767]
["bitfinex","SOLUSD",1750167212341,11.15876767,149.98,149.94,17.82810207]
["bitfinex","SOLUSD",1750167212565,18.64964886,150.0,149.92,6.67022411]
["bitfinex","SOLUSD",1750167212566,11.15876767,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750167212898,11.15876767,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1750167213079,11.15876767,149.93,149.9,23.34889926]
["bitfinex","SOLUSD",1750167213385,11.15876767,149.93,149.89,11.15876767]
["bitfinex","SOLUSD",1750167213386,11.15876767,149.91,149.89,6.67139237]
["bitfinex","SOLUSD",1750167214078,11.15876767,149.9,149.86,27.84096645]
["bitfinex","SOLUSD",1750167214376,11.15876767,149.9,149.86,16.68219878]
["bitfinex","SOLUSD",1750167214606,11.15876767,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167214911,11.15876767,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750167215101,11.15876767,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167215473,149.1,149.96,149.88,11.15876767]
["bitfinex","SOLUSD",1750167215707,11.15876767,149.97,149.93,11.15876767]
["bitfinex","SOLUSD",1750167215882,11.15876767,149.97,149.87,0.28432314]
["bitfinex","SOLUSD",1750167216196,11.15876767,149.97,149.93,11.15876767]
["bitfinex","SOLUSD",1750167216400,29.80841653,149.98,149.94,11.15876767]
["bitfinex","SOLUSD",1750167216609,29.80841653,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167217676,17.81876767,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750167217898,17.81876767,149.99,149.95,17.82765729]
["bitfinex","SOLUSD",1750167218100,17.81876767,149.99,149.95,34.49988136]
["bitfinex","SOLUSD",1750167218591,6.66,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1750167218804,17.81876767,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1750167220300,17.81876767,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750167220479,6.66,149.99,149.95,17.82765729]
["bitfinex","SOLUSD",1750167220681,6.66,149.99,149.96,11.15876767]
["bitfinex","SOLUSD",1750167220884,7.21,149.97,149.96,11.15876767]
["bitfinex","SOLUSD",1750167222521,11.15876767,150.01,149.96,11.15876767]
["bitfinex","SOLUSD",1750167222722,11.15876767,150.01,149.97,11.15876767]
["bitfinex","SOLUSD",1750167223710,11.15876767,150.02,149.95,23.34111369]
["bitfinex","SOLUSD",1750167223924,0.14216157,150.03,149.97,11.15876767]
["bitfinex","SOLUSD",1750167224148,37.15876767,150.04,150.0,11.15876767]
["bitfinex","SOLUSD",1750167224308,13.00486157,150.06,150.03,11.15876767]
["bitfinex","SOLUSD",1750167224309,6.66,150.06,150.03,11.15876767]
["bitfinex","SOLUSD",1750167224625,6.66,150.06,149.98,23.33644485]
["bitfinex","SOLUSD",1750167224819,17.81876767,150.06,150.02,11.15876767]
["bitfinex","SOLUSD",1750167225125,29.80841653,150.05,150.0,11.15876767]
["bitfinex","SOLUSD",1750167225620,11.15876767,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167225821,11.15876767,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167226398,7.21,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167226923,7.21,150.0,149.99,11.15876767]
["bitfinex","SOLUSD",1750167227225,29.80841653,150.04,149.99,11.15876767]
["bitfinex","SOLUSD",1750167227414,11.15876767,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167227623,61.22450295,150.05,149.98,6.66755567]
["bitfinex","SOLUSD",1750167227624,11.15876767,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167228017,11.15876767,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167228213,7.21,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1750167228823,7.21,149.99,149.98,17.82632334]
["bitfinex","SOLUSD",1750167229205,6.80216157,150.06,149.98,17.82632334]
["bitfinex","SOLUSD",1750167229206,11.15876767,150.05,149.98,34.49521252]
["bitfinex","SOLUSD",1750167229408,11.15876767,150.05,150.01,11.15876767]
["bitfinex","SOLUSD",1750167229624,7.21,150.02,150.01,11.15876767]
["bitfinex","SOLUSD",1750167229803,7.21,150.02,150.0,11.15876767]
["bitfinex","SOLUSD",1750167230125,7.21,150.02,149.98,23.33644485]
["bitfinex","SOLUSD",1750167230306,7.21,150.02,150.01,11.15876767]
["bitfinex","SOLUSD",1750167231108,7.21,150.02,150.01,17.82498992]
["bitfinex","SOLUSD",1750167233130,7.21,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1750167233321,18.36876767,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167233827,7.21,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167234034,18.36876767,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167234240,11.15876767,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1750167234429,11.15876767,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1750167235142,11.15876767,150.01,149.97,17.82676793]
["bitfinex","SOLUSD",1750167235316,18.36876767,150.02,149.97,34.49676859]
["bitfinex","SOLUSD",1750167235508,7.21,150.02,149.99,11.15876767]
["bitfinex","SOLUSD",1750167235715,7.21,150.02,150.01,22.31753534]
["bitfinex","SOLUSD",1750167235918,1.6583,150.13,150.04,26.0]
["bitfinex","SOLUSD",1750167236110,1.6583,150.13,150.1,11.15876767]
["bitfinex","SOLUSD",1750167236525,26.0,150.12,150.07,11.15876767]
["bitfinex","SOLUSD",1750167237032,11.15876767,150.11,150.07,11.15876767]
["bitfinex","SOLUSD",1750167237237,11.15876767,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750167237436,11.15876767,150.11,150.07,17.82216546]
["bitfinex","SOLUSD",1750167237808,18.64964886,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167238027,0.28432314,150.1,150.05,11.15876767]
["bitfinex","SOLUSD",1750167238230,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167239333,0.28432314,150.1,150.05,6.66401752]
["bitfinex","SOLUSD",1750167239544,11.15876767,150.09,150.05,17.82278519]
["bitfinex","SOLUSD",1750167240040,0.28432314,150.1,150.05,6.66401752]
["bitfinex","SOLUSD",1750167240220,11.15876767,150.06,149.99,16.66673864]
["bitfinex","SOLUSD",1750167240421,11.15876767,150.02,149.97,23.33800092]
["bitfinex","SOLUSD",1750167240746,11.15876767,150.01,149.97,23.33800092]
["bitfinex","SOLUSD",1750167240925,11.15876767,150.02,149.98,11.15876767]
["bitfinex","SOLUSD",1750167241122,11.15876767,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750167241521,20.023361,150.12,150.02,26.0]
["bitfinex","SOLUSD",1750167241737,11.15876767,150.11,150.02,26.0]
["bitfinex","SOLUSD",1750167242038,11.15876767,150.08,150.02,26.0]
["bitfinex","SOLUSD",1750167242240,11.15876767,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167242435,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167242620,0.28432314,150.11,150.03,11.15876767]
["bitfinex","SOLUSD",1750167242621,18.933972,150.11,150.03,11.15876767]
["bitfinex","SOLUSD",1750167243047,11.15876767,150.08,150.04,11.15876767]
["bitfinex","SOLUSD",1750167243335,0.28432314,150.1,150.06,11.15876767]
["bitfinex","SOLUSD",1750167243735,11.44309081,150.1,150.06,11.15876767]
["bitfinex","SOLUSD",1750167243920,11.44309081,150.1,150.04,6.66452215]
["bitfinex","SOLUSD",1750167244125,0.28432314,150.1,150.07,11.15876767]
["bitfinex","SOLUSD",1750167244320,26.0,150.11,150.08,11.15876767]
["bitfinex","SOLUSD",1750167244536,29.80841653,150.13,150.09,11.15876767]
["bitfinex","SOLUSD",1750167244734,55.80841653,150.13,150.09,11.15876767]
["bitfinex","SOLUSD",1750167245365,26.0,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1750167245577,29.80841653,150.13,150.09,6.66250241]
["bitfinex","SOLUSD",1750167246054,18.64964886,150.13,150.1,11.15876767]
["bitfinex","SOLUSD",1750167246223,18.64964886,150.13,150.09,6.66250241]
["bitfinex","SOLUSD",1750167246224,26.0,150.14,150.11,11.15876767]
["bitfinex","SOLUSD",1750167247256,26.0,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750167247974,26.0,150.14,150.13,11.15876767]
["bitfinex","SOLUSD",1750167248171,6.6,150.16,150.13,11.15876767]
["bitfinex","SOLUSD",1750167248451,6.6,150.16,150.15,11.15876767]
["bitfinex","SOLUSD",1750167248647,1.5996,150.18,150.14,11.15876767]
["bitfinex","SOLUSD",1750167249239,58.72206248,150.19,150.15,17.81874213]
["bitfinex","SOLUSD",1750167249448,32.72206248,150.19,150.15,17.81874213]
["bitfinex","SOLUSD",1750167249642,32.72206248,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1750167249841,29.9505781,150.18,150.09,16.65557883]
["bitfinex","SOLUSD",1750167250033,18.79181043,150.18,150.13,11.15876767]
["bitfinex","SOLUSD",1750167250236,29.9505781,150.18,150.13,11.15876767]
["bitfinex","SOLUSD",1750167251251,6.65911966,150.17,150.13,11.15876767]
["bitfinex","SOLUSD",1750167251446,18.64964886,150.14,150.08,6.5344]
["bitfinex","SOLUSD",1750167251626,29.80841653,150.14,150.09,11.15876767]
["bitfinex","SOLUSD",1750167252146,18.64964886,150.14,150.1,11.15876767]
["bitfinex","SOLUSD",1750167252339,26.0,150.15,150.11,11.15876767]
["bitfinex","SOLUSD",1750167252545,29.80841653,150.17,150.13,11.15876767]
["bitfinex","SOLUSD",1750167253151,26.0,150.18,150.14,11.15876767]
["bitfinex","SOLUSD",1750167253360,26.0,150.18,150.15,11.15876767]
["bitfinex","SOLUSD",1750167253529,7.72761362,150.19,150.17,11.15876767]
["bitfinex","SOLUSD",1750167253734,7.72761362,150.19,150.12,11.15876767]
["bitfinex","SOLUSD",1750167253952,25.54465923,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167254135,18.88638129,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167254334,7.72761362,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167254566,14.38598236,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167254752,25.54475003,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167255635,11.15876767,150.17,150.12,11.15876767]
["bitfinex","SOLUSD",1750167256033,18.64964886,150.18,150.13,11.15876767]
["bitfinex","SOLUSD",1750167256258,11.15876767,150.17,150.13,11.15876767]
["bitfinex","SOLUSD",1750167256462,18.64964886,150.18,150.13,11.15876767]
["bitfinex","SOLUSD",1750167256675,11.15876767,150.17,150.09,6.66266906]
["bitfinex","SOLUSD",1750167256835,11.15876767,150.17,150.12,11.15876767]
["bitfinex","SOLUSD",1750167257030,18.64964886,150.18,150.12,11.15876767]
["bitfinex","SOLUSD",1750167257267,51.54475003,150.19,150.09,23.31934172]
["bitfinex","SOLUSD",1750167257568,11.15876767,150.18,150.14,11.15876767]
["bitfinex","SOLUSD",1750167257866,7.72761362,150.19,150.17,11.15876767]
["bitfinex","SOLUSD",1750167258774,7.72761362,150.19,150.12,6.4079]
["bitfinex","SOLUSD",1750167258936,7.72761362,150.19,150.18,11.15876767]
["bitfinex","SOLUSD",1750167259353,17.81358442,150.27,150.18,11.15876767]
["bitfinex","SOLUSD",1750167259610,11.15876767,150.28,150.23,11.15876767]
["bitfinex","SOLUSD",1750167259913,11.15876767,150.25,150.21,11.15876767]
["bitfinex","SOLUSD",1750167260214,11.15876767,150.26,150.21,11.15876767]
["bitfinex","SOLUSD",1750167260623,11.15876767,150.23,150.19,11.15876767]
["bitfinex","SOLUSD",1750167261592,11.15876767,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750167261913,11.15876767,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750167262278,11.15876767,150.21,150.17,17.81788733]
["bitfinex","SOLUSD",1750167262478,11.15876767,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750167262879,11.15876767,150.2,150.16,17.81816623]
["bitfinex","SOLUSD",1750167263322,26.76544886,150.24,150.17,11.15876767]
["bitfinex","SOLUSD",1750167263628,11.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167263836,11.15876767,150.21,150.16,6.65939856]
["bitfinex","SOLUSD",1750167264039,11.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167264550,11.15876767,150.21,150.16,6.65939856]
["bitfinex","SOLUSD",1750167264551,11.15876767,150.21,150.16,17.81816623]
["bitfinex","SOLUSD",1750167264708,11.15876767,150.2,150.16,17.81816623]
["bitfinex","SOLUSD",1750167265102,26.0,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167265103,37.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167265303,11.15876767,150.2,150.16,17.81816623]
["bitfinex","SOLUSD",1750167265604,37.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167266425,11.15876767,150.23,150.19,11.15876767]
["bitfinex","SOLUSD",1750167266805,11.15876767,150.23,150.19,17.81674278]
["bitfinex","SOLUSD",1750167267012,26.0,150.24,150.2,11.15876767]
["bitfinex","SOLUSD",1750167267230,161.45037144,150.28,150.19,6.65797511]
["bitfinex","SOLUSD",1750167267231,23.55540511,150.27,150.22,11.15876767]
["bitfinex","SOLUSD",1750167267433,4.90575625,150.27,150.25,11.15876767]
["bitfinex","SOLUSD",1750167267741,6.72,150.29,150.26,11.15876767]
["bitfinex","SOLUSD",1750167268109,6.72,150.29,150.27,11.15876767]
["bitfinex","SOLUSD",1750167268312,6.72,150.29,150.26,11.15876767]
["bitfinex","SOLUSD",1750167268908,6.72,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1750167269612,18.9600553,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167270005,7.80128763,150.32,150.29,11.15876767]
["bitfinex","SOLUSD",1750167270430,33.80128763,150.32,150.3,11.15876767]
["bitfinex","SOLUSD",1750167270615,7.80128763,150.32,150.3,11.15876767]
["bitfinex","SOLUSD",1750167271021,7.80128763,150.32,150.3,6.65308331]
["bitfinex","SOLUSD",1750167271220,7.80128763,150.32,150.3,17.81185098]
["bitfinex","SOLUSD",1750167271632,7.80128763,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167271831,18.9600553,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167272240,7.80128763,150.32,150.3,11.15876767]
["bitfinex","SOLUSD",1750167272653,18.9600553,150.32,150.25,23.29450914]
["bitfinex","SOLUSD",1750167272830,11.15876767,150.31,150.27,11.15876767]
["bitfinex","SOLUSD",1750167273027,11.15876767,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750167273243,18.9600553,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167273949,7.80128763,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167274953,18.9600553,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750167275150,11.15876767,150.31,150.27,17.81332654]
["bitfinex","SOLUSD",1750167275743,11.15876767,150.3,150.23,32.65646009]
["bitfinex","SOLUSD",1750167275921,11.15876767,150.31,150.27,11.15876767]
["bitfinex","SOLUSD",1750167276249,11.15876767,150.31,150.23,32.65646009]
["bitfinex","SOLUSD",1750167276456,7.80128763,150.32,150.27,11.15876767]
["bitfinex","SOLUSD",1750167276634,11.15876767,150.31,150.27,11.15876767]
["bitfinex","SOLUSD",1750167277031,18.9600553,150.32,150.28,17.81301307]
["bitfinex","SOLUSD",1750167277231,7.80128763,150.32,150.3,11.15876767]
["bitfinex","SOLUSD",1750167277448,7.80128763,150.32,150.31,11.15876767]
["bitfinex","SOLUSD",1750167278544,18.64964886,150.39,150.31,11.15876767]
["bitfinex","SOLUSD",1750167278848,26.0,150.36,150.28,23.28985892]
["bitfinex","SOLUSD",1750167279061,11.15876767,150.33,150.29,17.81257031]
["bitfinex","SOLUSD",1750167279224,11.15876767,150.34,150.3,11.15876767]
["bitfinex","SOLUSD",1750167279421,26.0,150.36,150.3,11.15876767]
["bitfinex","SOLUSD",1750167279927,11.15876767,150.35,150.31,11.15876767]
["bitfinex","SOLUSD",1750167280350,26.0,150.36,150.32,11.15876767]
["bitfinex","SOLUSD",1750167280537,11.15876767,150.37,150.32,11.15876767]
["bitfinex","SOLUSD",1750167281128,26.0,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1750167281361,11.15876767,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167282546,11.15876767,150.37,150.33,17.81079986]
["bitfinex","SOLUSD",1750167283238,11.15876767,150.38,150.33,17.81079986]
["bitfinex","SOLUSD",1750167283927,11.15876767,150.37,150.33,17.81079986]
["bitfinex","SOLUSD",1750167284651,11.15876767,150.38,150.33,17.81079986]
["bitfinex","SOLUSD",1750167284852,11.15876767,150.37,150.33,17.81079986]
["bitfinex","SOLUSD",1750167285041,11.15876767,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1750167285243,11.15876767,150.34,150.29,17.81257031]
["bitfinex","SOLUSD",1750167285545,11.15876767,150.34,150.3,11.15876767]
["bitfinex","SOLUSD",1750167286347,26.0,150.39,150.31,6.6529173]
["bitfinex","SOLUSD",1750167286546,1.3883177,150.4,150.31,49.28521056]
["bitfinex","SOLUSD",1750167286747,1.3883177,150.4,150.35,11.15876767]
["bitfinex","SOLUSD",1750167287062,11.15876767,150.38,150.32,0.28432314]
["bitfinex","SOLUSD",1750167287257,26.0,150.37,150.31,23.28521056]
["bitfinex","SOLUSD",1750167287583,11.15876767,150.36,150.31,34.44397823]
["bitfinex","SOLUSD",1750167287789,11.15876767,150.35,150.31,23.28521056]
["bitfinex","SOLUSD",1750167287954,11.15876767,150.35,150.31,34.44397823]
["bitfinex","SOLUSD",1750167288271,26.0,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167288775,11.15876767,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1750167289770,37.15876767,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167290784,11.15876767,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1750167291191,11.15876767,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750167291358,11.15876767,150.34,150.3,11.15876767]
["bitfinex","SOLUSD",1750167291552,32.65027992,150.37,150.3,11.15876767]
["bitfinex","SOLUSD",1750167292053,32.65027992,150.37,150.29,6.65380264]
["bitfinex","SOLUSD",1750167292054,11.15876767,150.36,150.32,11.15876767]
["bitfinex","SOLUSD",1750167292454,11.15876767,150.36,150.29,23.28830926]
["bitfinex","SOLUSD",1750167292887,11.15876767,150.36,150.31,11.15876767]
["bitfinex","SOLUSD",1750167293059,11.15876767,150.35,150.31,11.15876767]
["bitfinex","SOLUSD",1750167294266,11.15876767,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750167294587,26.0,150.37,150.32,17.81124239]
["bitfinex","SOLUSD",1750167294775,26.0,150.37,150.32,23.28366152]
["bitfinex","SOLUSD",1750167295078,26.0,150.37,150.33,11.15876767]
["bitfinex","SOLUSD",1750167296361,20.03796656,150.4,150.35,17.80991499]
["bitfinex","SOLUSD",1750167296672,26.0,150.39,150.36,11.15876767]
["bitfinex","SOLUSD",1750167297053,1.3883177,150.4,150.36,11.15876767]
["bitfinex","SOLUSD",1750167297257,1.3883177,150.4,150.37,11.15876767]
["bitfinex","SOLUSD",1750167297448,1.3883177,150.4,150.35,23.27901562]
["bitfinex","SOLUSD",1750167297449,1.3883177,150.4,150.36,11.15876767]
["bitfinex","SOLUSD",1750167297653,12.54708537,150.4,150.35,23.27901562]
["bitfinex","SOLUSD",1750167297855,1.3883177,150.4,150.35,34.43778329]
["bitfinex","SOLUSD",1750167298065,12.54708537,150.4,150.36,11.15876767]
["bitfinex","SOLUSD",1750167298451,12.54708537,150.4,150.36,17.80923185]
["bitfinex","SOLUSD",1750167298651,11.15876767,150.39,150.36,6.65046418]
["bitfinex","SOLUSD",1750167300055,12.54708537,150.4,150.36,17.80923185]
["bitfinex","SOLUSD",1750167300286,1.3883177,150.4,150.36,17.80923185]
["bitfinex","SOLUSD",1750167300791,1.3883177,150.4,150.36,34.43599428]
["bitfinex","SOLUSD",1750167301206,11.15876767,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1750167301362,11.15876767,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750167301569,11.15876767,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750167301763,11.15876767,150.33,150.26,1.5822]
["bitfinex","SOLUSD",1750167301963,11.15876767,150.27,150.21,6.3714]
["bitfinex","SOLUSD",1750167302213,0.28432314,150.29,150.22,9.11701134]
["bitfinex","SOLUSD",1750167302369,11.15876767,150.28,150.24,11.15876767]
["bitfinex","SOLUSD",1750167302570,11.15876767,150.27,150.23,11.15876767]
["bitfinex","SOLUSD",1750167302967,11.15876767,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1750167302968,6.65161224,150.34,150.26,11.15876767]
["bitfinex","SOLUSD",1750167303165,37.15876767,150.31,150.26,11.15876767]
["bitfinex","SOLUSD",1750167303370,4.91419786,150.32,150.26,11.15876767]
["bitfinex","SOLUSD",1750167303589,11.15876767,150.27,150.23,37.15876767]
["bitfinex","SOLUSD",1750167303866,18.64964886,150.31,150.26,11.15876767]
["bitfinex","SOLUSD",1750167304067,11.15876767,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1750167304285,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167304689,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167304897,11.15876767,150.3,150.26,11.15876767]
["bitfinex","SOLUSD",1750167305670,11.15876767,150.29,150.25,23.29450914]
["bitfinex","SOLUSD",1750167305870,18.64964886,150.32,150.25,34.45327681]
["bitfinex","SOLUSD",1750167306174,11.15876767,150.3,150.25,34.45327681]
["bitfinex","SOLUSD",1750167306497,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167306797,11.15876767,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1750167306798,11.15876767,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750167306998,0.28432314,150.28,150.19,16.64474189]
["bitfinex","SOLUSD",1750167307292,5.20703843,150.28,150.2,36.9277486]
["bitfinex","SOLUSD",1750167307498,11.15876767,150.27,150.22,11.15876767]
["bitfinex","SOLUSD",1750167307683,11.15876767,150.26,150.22,11.15876767]
["bitfinex","SOLUSD",1750167307868,6.3784,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167308070,11.15876767,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750167309002,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167309482,18.933972,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1750167309681,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167310702,18.933972,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1750167310703,11.15876767,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750167311000,11.15876767,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1750167311710,11.15876767,150.28,150.25,9.13259158]
["bitfinex","SOLUSD",1750167311996,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167312193,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167312372,11.15876767,150.29,150.25,34.45327681]
["bitfinex","SOLUSD",1750167312692,11.15876767,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750167312895,54.74,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1750167313097,11.15876767,150.3,150.26,2.47680901]
["bitfinex","SOLUSD",1750167313299,11.15876767,150.3,150.25,17.81434171]
["bitfinex","SOLUSD",1750167313478,11.15876767,150.3,150.26,2.47678525]
["bitfinex","SOLUSD",1750167313679,11.15876767,150.3,150.25,17.81434171]
["bitfinex","SOLUSD",1750167313971,11.15876767,150.3,150.26,2.47705587]
["bitfinex","SOLUSD",1750167314172,18.64964886,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1750167314369,11.15876767,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1750167314798,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167315010,11.15876767,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1750167315177,11.15876767,150.26,150.22,26.0]
["bitfinex","SOLUSD",1750167315377,11.15876767,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1750167315688,11.15876767,150.22,150.18,17.81744392]
["bitfinex","SOLUSD",1750167316186,11.15876767,150.22,150.18,23.30536688]
["bitfinex","SOLUSD",1750167316502,18.64964886,150.24,150.18,34.46413455]
["bitfinex","SOLUSD",1750167316676,17.97876767,150.26,150.18,23.30536688]
["bitfinex","SOLUSD",1750167316881,11.15876767,150.25,150.21,11.15876767]
["bitfinex","SOLUSD",1750167317078,11.15876767,150.24,150.19,11.15876767]
["bitfinex","SOLUSD",1750167317287,11.15876767,150.22,150.18,23.30536688]
["bitfinex","SOLUSD",1750167317498,11.15876767,150.22,150.18,34.46413455]
["bitfinex","SOLUSD",1750167317695,11.15876767,150.23,150.19,11.15876767]
["bitfinex","SOLUSD",1750167318003,18.64964886,150.28,150.22,11.15876767]
["bitfinex","SOLUSD",1750167318004,11.15876767,150.28,150.22,11.15876767]
["bitfinex","SOLUSD",1750167318175,11.15876767,150.28,150.22,34.45792889]
["bitfinex","SOLUSD",1750167318502,11.15876767,150.27,150.23,11.15876767]
["bitfinex","SOLUSD",1750167318712,11.15876767,150.28,150.23,11.15876767]
["bitfinex","SOLUSD",1750167319088,23.58840665,150.3,150.24,11.15876767]
["bitfinex","SOLUSD",1750167319275,11.15876767,150.29,150.24,11.15876767]
["bitfinex","SOLUSD",1750167319640,161.79096767,150.32,150.27,11.15876767]
["bitfinex","SOLUSD",1750167319800,11.15876767,150.31,150.27,11.15876767]
["bitfinex","SOLUSD",1750167319999,12.69096767,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167320183,11.15876767,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167320375,17.97876767,150.33,150.29,11.15876767]
["bitfinex","SOLUSD",1750167321588,11.15876767,150.32,150.27,26.0]
["bitfinex","SOLUSD",1750167321887,11.15876767,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750167322080,11.15876767,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750167322282,11.15876767,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750167322695,18.64964886,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1750167323292,11.15876767,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750167323697,47.28964886,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1750167323883,11.15876767,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750167324082,11.15876767,150.28,150.21,26.0]
["bitfinex","SOLUSD",1750167324297,11.15876767,150.26,150.22,11.15876767]
["bitfinex","SOLUSD",1750167324497,11.15876767,150.26,150.21,26.0]
["bitfinex","SOLUSD",1750167324698,11.15876767,150.26,150.22,11.15876767]
["bitfinex","SOLUSD",1750167325377,11.15876767,150.26,150.21,37.15876767]
["bitfinex","SOLUSD",1750167325581,11.15876767,150.25,150.2,60.46103131]
["bitfinex","SOLUSD",1750167325804,11.15876767,150.24,150.2,23.30226364]
["bitfinex","SOLUSD",1750167326303,11.15876767,150.25,150.2,34.46103131]
["bitfinex","SOLUSD",1750167326506,11.15876767,150.24,150.2,34.46103131]
["bitfinex","SOLUSD",1750167328686,11.15876767,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750167328891,11.15876767,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1750167329112,18.64964886,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1750167329113,11.15876767,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750167329609,11.15876767,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750167329780,18.64964886,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1750167329781,11.15876767,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750167330188,11.15876767,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1750167330490,18.64964886,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1750167330726,11.15876767,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750167331226,18.64964886,150.19,150.12,34.47344925]
["bitfinex","SOLUSD",1750167331435,1.5182,150.2,150.14,11.15876767]
["bitfinex","SOLUSD",1750167331594,11.15876767,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750167331795,11.15876767,150.2,150.16,11.15876767]
["bitfinex","SOLUSD",1750167331987,11.15876767,150.23,150.19,11.15876767]
["bitfinex","SOLUSD",1750167332523,11.15876767,150.23,150.18,11.15876767]
["bitfinex","SOLUSD",1750167332819,11.15876767,150.23,150.19,11.15876767]
["bitfinex","SOLUSD",1750167333538,17.87876767,150.24,150.19,11.15876767]
["bitfinex","SOLUSD",1750167333830,17.87876767,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1750167333996,17.87876767,150.24,150.2,17.81655728]
["bitfinex","SOLUSD",1750167334822,6.72,150.24,150.2,17.81655728]
["bitfinex","SOLUSD",1750167335615,6.72,150.24,150.21,11.15876767]
["bitfinex","SOLUSD",1750167336003,11.15876767,150.26,150.22,11.15876767]
["bitfinex","SOLUSD",1750167336424,11.15876767,150.25,150.2,34.46103131]
["bitfinex","SOLUSD",1750167336791,11.15876767,150.25,150.21,11.15876767]
["bitfinex","SOLUSD",1750167336991,11.15876767,150.25,150.2,27.8032417]
["bitfinex","SOLUSD",1750167337406,11.15876767,150.25,150.21,11.15876767]
["bitfinex","SOLUSD",1750167337988,11.15876767,150.25,150.2,16.64447403]
["bitfinex","SOLUSD",1750167338188,18.64964886,150.27,150.21,11.15876767]
["bitfinex","SOLUSD",1750167338435,11.15876767,150.25,150.21,11.15876767]
["bitfinex","SOLUSD",1750167338829,11.15876767,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167339135,6.74,150.29,150.24,11.15876767]
["bitfinex","SOLUSD",1750167339337,6.74,150.29,150.22,23.29916122]
["bitfinex","SOLUSD",1750167339338,11.15876767,150.27,150.22,23.29916122]
["bitfinex","SOLUSD",1750167339545,18.64964886,150.28,150.22,23.29916122]
["bitfinex","SOLUSD",1750167339838,11.15876767,150.26,150.22,34.45792889]
["bitfinex","SOLUSD",1750167340038,25.38964886,150.29,150.23,11.15876767]
["bitfinex","SOLUSD",1750167340039,11.15876767,150.27,150.23,11.15876767]
["bitfinex","SOLUSD",1750167340235,17.89876767,150.29,150.25,11.15876767]
["bitfinex","SOLUSD",1750167340452,6.74,150.29,150.26,11.15876767]
["bitfinex","SOLUSD",1750167340619,6.74,150.29,150.27,11.15876767]
["bitfinex","SOLUSD",1750167340820,6.74,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1750167341545,11.15876767,150.32,150.28,17.81301307]
["bitfinex","SOLUSD",1750167341917,6.74,150.35,150.29,11.15876767]
["bitfinex","SOLUSD",1750167342114,11.15876767,150.34,150.29,11.15876767]
["bitfinex","SOLUSD",1750167342611,17.89876767,150.35,150.3,11.15876767]
["bitfinex","SOLUSD",1750167342910,17.89876767,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750167343334,17.89876767,150.35,150.31,34.44397823]
["bitfinex","SOLUSD",1750167343616,6.74,150.35,150.32,11.15876767]
["bitfinex","SOLUSD",1750167343811,2.9778177,150.4,150.34,11.15876767]
["bitfinex","SOLUSD",1750167344129,2.9778177,150.4,150.31,23.28521056]
["bitfinex","SOLUSD",1750167344130,21.62746656,150.4,150.31,29.73701056]
["bitfinex","SOLUSD",1750167344439,11.15876767,150.38,150.33,11.15876767]
["bitfinex","SOLUSD",1750167344648,11.15876767,150.38,150.34,11.15876767]
["bitfinex","SOLUSD",1750167344934,11.15876767,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750167345113,11.15876767,150.35,150.33,6.65192668]
["bitfinex","SOLUSD",1750167345314,11.15876767,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1750167345943,11.15876767,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1750167346240,18.64964886,150.35,150.3,6.65326558]
["bitfinex","SOLUSD",1750167346415,11.15876767,150.33,150.3,6.65326558]
["bitfinex","SOLUSD",1750167346621,0.28432314,150.36,150.3,6.65326558]
["bitfinex","SOLUSD",1750167346841,11.15876767,150.34,150.3,17.81203325]
["bitfinex","SOLUSD",1750167347152,11.15876767,150.33,150.3,6.65326558]
["bitfinex","SOLUSD",1750167347843,11.15876767,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750167348018,11.15876767,150.28,150.19,6.5811]
["bitfinex","SOLUSD",1750167348216,18.64964886,150.31,150.22,11.15876767]
["bitfinex","SOLUSD",1750167348217,11.15876767,150.26,150.22,11.15876767]
["bitfinex","SOLUSD",1750167348445,18.64964886,150.31,150.24,11.15876767]
["bitfinex","SOLUSD",1750167348652,18.64964886,150.31,150.25,11.15876767]
["bitfinex","SOLUSD",1750167348822,1.5336,150.32,150.26,11.15876767]
["bitfinex","SOLUSD",1750167349017,11.15876767,150.31,150.21,54.08536081]
["bitfinex","SOLUSD",1750167349234,11.15876767,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750167349439,1.5336,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1750167349745,11.15876767,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750167349949,11.15876767,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1750167350318,11.15876767,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750167350523,11.15876767,150.27,150.23,17.81522776]
["bitfinex","SOLUSD",1750167351433,11.15876767,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750167351639,0.28432314,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1750167351845,11.15876767,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750167352441,11.15876767,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1750167352639,35.49831437,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1750167353764,35.49831437,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750167354345,11.15876767,150.27,150.23,11.15876767]
["bitfinex","SOLUSD",1750167354660,11.15876767,150.26,150.22,17.81567087]
["bitfinex","SOLUSD",1750167354860,11.15876767,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167355568,35.49820345,150.29,150.22,6.6569032]
["bitfinex","SOLUSD",1750167355937,11.15876767,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1750167356332,0.28432314,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1750167356534,11.15876767,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167357223,26.28432314,150.3,150.23,11.15876767]
["bitfinex","SOLUSD",1750167357355,11.15876767,150.29,150.24,11.15876767]
["bitfinex","SOLUSD",1750167357540,11.15876767,150.29,150.25,11.15876767]
["bitfinex","SOLUSD",1750167358074,11.15876767,150.29,150.22,23.29916122]
["bitfinex","SOLUSD",1750167358284,11.15876767,150.29,150.25,11.15876767]
["bitfinex","SOLUSD",1750167358878,11.15876767,150.28,150.24,11.15876767]
["bitfinex","SOLUSD",1750167359046,25.30266677,150.31,150.24,11.15876767]
["bitfinex","SOLUSD",1750167359250,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167359559,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167359752,11.15876767,150.28,150.23,11.15876767]
["bitfinex","SOLUSD",1750167359753,11.15876767,150.27,150.24,6.65600502]
["bitfinex","SOLUSD",1750167360383,11.15876767,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1750167360674,11.15876767,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750167360879,47.14964886,150.28,150.22,11.15876767]
["bitfinex","SOLUSD",1750167361084,11.15876767,150.27,150.23,11.15876767]
["bitfinex","SOLUSD",1750167361389,53.80391524,150.28,150.22,6.6569032]
["bitfinex","SOLUSD",1750167361679,11.15876767,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167361983,11.15876767,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750167362150,26.0,150.27,150.19,6.6582329]
["bitfinex","SOLUSD",1750167362151,11.15876767,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750167363151,11.15876767,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750167363355,11.15876767,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750167363565,11.15876767,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750167364358,11.15876767,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1750167364561,18.64964886,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750167364784,11.15876767,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750167365183,1.5189,150.24,150.18,11.15876767]
["bitfinex","SOLUSD",1750167365488,11.15876767,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1750167365677,11.15876767,150.21,150.19,6.6580422]
["bitfinex","SOLUSD",1750167366994,11.15876767,150.22,150.19,6.6580422]
["bitfinex","SOLUSD",1750167367286,11.15876767,150.21,150.19,6.6580422]
["bitfinex","SOLUSD",1750167367496,11.15876767,150.2,150.19,6.6580422]
["bitfinex","SOLUSD",1750167367786,11.15876767,150.21,150.19,6.6580422]
["bitfinex","SOLUSD",1750167367954,11.15876767,150.2,150.19,6.6580422]
["bitfinex","SOLUSD",1750167368155,11.15876767,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1750167368372,11.15876767,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750167369249,11.15876767,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750167369494,11.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167369780,11.15876767,150.2,150.16,11.15876767]
["bitfinex","SOLUSD",1750167370361,11.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167370570,11.15876767,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750167370867,32.94080443,150.23,150.15,6.66000666]
["bitfinex","SOLUSD",1750167370868,32.65648129,150.23,150.15,6.66000666]
["bitfinex","SOLUSD",1750167371070,11.15876767,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750167371273,26.0,150.23,150.17,11.15876767]
["bitfinex","SOLUSD",1750167371470,11.15876767,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1750167371662,11.15876767,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750167371868,11.15876767,150.22,150.18,17.81744392]
["bitfinex","SOLUSD",1750167372062,11.15876767,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750167373159,11.15876767,150.22,150.18,17.81744392]
["bitfinex","SOLUSD",1750167373577,11.15876767,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750167373768,11.15876767,150.22,150.18,17.81744392]
["bitfinex","SOLUSD",1750167374368,11.15876767,150.23,150.18,17.81744392]
["bitfinex","SOLUSD",1750167375275,11.15876767,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750167375594,1.5189,150.24,150.18,34.46413455]
["bitfinex","SOLUSD",1750167375780,11.15876767,150.24,150.2,11.15876767]
["bitfinex","SOLUSD",1750167376178,17.77876767,150.25,150.2,11.15876767]
["bitfinex","SOLUSD",1750167376493,11.15876767,150.24,150.18,23.30536688]
["bitfinex","SOLUSD",1750167376661,11.15876767,150.24,150.2,11.15876767]
["bitfinex","SOLUSD",1750167376859,17.77876767,150.25,150.2,11.15876767]
["bitfinex","SOLUSD",1750167377592,6.3077,150.26,150.2,11.15876767]
["bitfinex","SOLUSD",1750167377593,7.8422,150.33,150.21,6.65734638]
["bitfinex","SOLUSD",1750167377773,11.15876767,150.26,150.21,23.30071233]
["bitfinex","SOLUSD",1750167377965,11.15876767,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750167378168,11.15876767,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750167378795,11.15876767,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1750167378968,11.15876767,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750167379307,6.62,150.26,150.21,11.15876767]
["bitfinex","SOLUSD",1750167379599,6.62,150.26,150.23,11.15876767]
["bitfinex","SOLUSD",1750167379772,6.62,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750167380170,149.1,150.31,150.25,11.15876767]
["bitfinex","SOLUSD",1750167380395,11.15876767,150.33,150.24,23.29605962]
["bitfinex","SOLUSD",1750167380698,11.15876767,150.34,150.29,11.15876767]
["bitfinex","SOLUSD",1750167380901,4.93551865,150.37,150.31,11.15876767]
["bitfinex","SOLUSD",1750167381102,11.15876767,150.34,150.28,26.0]
["bitfinex","SOLUSD",1750167381310,11.15876767,150.33,150.28,37.15876767]
["bitfinex","SOLUSD",1750167381468,11.15876767,150.33,150.25,7.90422314]
["bitfinex","SOLUSD",1750167381799,11.15876767,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750167383195,11.15876767,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1750167383503,11.15876767,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750167383707,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167384005,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167384213,18.64964886,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1750167384370,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167384773,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167385610,11.15876767,150.3,150.26,11.15876767]
["bitfinex","SOLUSD",1750167385899,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167386078,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167386394,1.6052,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1750167386395,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167386702,11.15876767,150.3,150.25,34.45327681]
["bitfinex","SOLUSD",1750167386874,11.15876767,150.31,150.26,11.15876767]
["bitfinex","SOLUSD",1750167387075,11.15876767,150.31,150.27,11.15876767]
["bitfinex","SOLUSD",1750167387300,11.15876767,150.3,150.26,11.15876767]
["bitfinex","SOLUSD",1750167387500,11.15876767,150.29,150.25,34.45327681]
["bitfinex","SOLUSD",1750167387800,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167388498,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167389099,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167389296,11.15876767,150.3,150.25,17.81434171]
["bitfinex","SOLUSD",1750167390201,11.15876767,150.29,150.25,17.81434171]
["bitfinex","SOLUSD",1750167390407,11.15876767,150.3,150.25,17.81434171]
["bitfinex","SOLUSD",1750167390774,6.62,150.32,150.28,11.15876767]
["bitfinex","SOLUSD",1750167390974,4.94087775,150.37,150.31,11.15876767]
["bitfinex","SOLUSD",1750167391180,4.94087775,150.37,150.26,0.28432314]
["bitfinex","SOLUSD",1750167391181,16.09964542,150.37,150.32,11.15876767]
["bitfinex","SOLUSD",1750167391599,11.15876767,150.37,150.32,11.15876767]
["bitfinex","SOLUSD",1750167391890,17.79876767,150.38,150.34,11.15876767]
["bitfinex","SOLUSD",1750167392096,11.15876767,150.36,150.32,11.15876767]
["bitfinex","SOLUSD",1750167392400,11.15876767,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167392574,17.79876767,150.38,150.34,11.15876767]
["bitfinex","SOLUSD",1750167393089,6.64,150.38,150.34,11.15876767]
["bitfinex","SOLUSD",1750167393302,6.64,150.38,150.35,11.15876767]
["bitfinex","SOLUSD",1750167393597,6.64,150.38,150.34,11.15876767]
["bitfinex","SOLUSD",1750167394016,17.79876767,150.38,150.34,11.15876767]
["bitfinex","SOLUSD",1750167394186,1.3883177,150.4,150.34,11.15876767]
["bitfinex","SOLUSD",1750167394187,1.3883177,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750167394901,11.15876767,150.39,150.34,6.65158972]
["bitfinex","SOLUSD",1750167395099,11.15876767,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167395783,11.15876767,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750167396392,0.28432314,150.36,150.27,6.65468822]
["bitfinex","SOLUSD",1750167396605,11.15876767,150.33,150.29,11.15876767]
["bitfinex","SOLUSD",1750167397487,6.65120722,150.35,150.28,34.44862659]
["bitfinex","SOLUSD",1750167397799,11.15876767,150.33,150.29,11.15876767]
["bitfinex","SOLUSD",1750167398192,11.15876767,150.34,150.29,11.15876767]
["bitfinex","SOLUSD",1750167398389,11.15876767,150.33,150.29,11.15876767]
["bitfinex","SOLUSD",1750167398981,11.15876767,150.33,150.28,34.44862659]
["bitfinex","SOLUSD",1750167398982,11.15876767,150.32,150.28,34.44862659]
["bitfinex","SOLUSD",1750167399384,0.1102266,150.33,150.29,11.15876767]
["bitfinex","SOLUSD",1750167399385,11.26899427,150.33,150.29,11.15876767]
["bitfinex","SOLUSD",1750167399904,11.26899427,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750167400412,11.15876767,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1750167400577,11.15876767,150.32,150.27,11.15876767]
["bitfinex","SOLUSD",1750167400778,0.1102266,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1750167400779,11.15876767,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1750167401609,11.15876767,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1750167401782,11.15876767,150.28,150.24,11.15876767]
["bitfinex","SOLUSD",1750167401982,11.15876767,150.29,150.24,11.15876767]
["bitfinex","SOLUSD",1750167402916,11.15876767,150.28,150.23,49.29761032]
["bitfinex","SOLUSD",1750167403086,11.15876767,150.28,150.24,11.15876767]
["bitfinex","SOLUSD",1750167403288,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167403801,11.15876767,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750167404204,11.15876767,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750167404987,25.30272015,150.31,150.24,6.65601703]
["bitfinex","SOLUSD",1750167405187,11.15876767,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750167405408,0.28432314,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1750167405609,11.15876767,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750167405913,11.15876767,150.28,150.24,17.8147847]
["bitfinex","SOLUSD",1750167406111,11.15876767,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750167406318,0.28432314,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1750167406319,11.15876767,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750167406486,11.15876767,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750167406816,11.15876767,150.29,150.24,17.8147847]
["bitfinex","SOLUSD",1750167407014,11.15876767,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750167407220,25.3025928,150.31,150.24,6.65601703]
["bitfinex","SOLUSD",1750167407221,11.15876767,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750167407797,11.15876767,150.26,150.21,6.65734638]
["bitfinex","SOLUSD",1750167407999,11.15876767,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750167408291,11.15876767,150.23,150.18,17.81744392]
["bitfinex","SOLUSD",1750167408514,11.15876767,150.23,150.18,34.46413455]
["bitfinex","SOLUSD",1750167409387,1.5478,150.26,150.18,34.46413455]
["bitfinex","SOLUSD",1750167409589,11.15876767,150.22,150.18,6.65867625]
["bitfinex","SOLUSD",1750167410311,11.15876767,150.22,150.18,17.81744392]
["bitfinex","SOLUSD",1750167410492,11.15876767,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750167411218,11.15876767,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750167411719,11.15876767,150.21,150.14,6.66005217]
["bitfinex","SOLUSD",1750167411720,11.15876767,150.18,150.14,6.66005217]
["bitfinex","SOLUSD",1750167411905,11.15876767,150.15,150.13,6.660727]
["bitfinex","SOLUSD",1750167412100,6.64,150.2,150.14,11.15876767]
["bitfinex","SOLUSD",1750167412417,11.15876767,150.24,150.19,11.15876767]
["bitfinex","SOLUSD",1750167412592,11.15876767,150.25,150.2,11.15876767]
["bitfinex","SOLUSD",1750167413102,11.15876767,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167413298,12.70656767,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750167413709,12.70656767,150.26,150.22,17.81567087]
["bitfinex","SOLUSD",1750167414126,11.15876767,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1750167414328,11.15876767,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750167414507,11.15876767,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750167414707,11.15876767,150.24,150.19,34.46258283]
["bitfinex","SOLUSD",1750167414938,11.15876767,150.24,150.19,23.30381516]
["bitfinex","SOLUSD",1750167415101,11.15876767,150.23,150.19,17.81700057]
["bitfinex","SOLUSD",1750167415426,11.15876767,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750167415623,11.15876767,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750167415826,11.15876767,150.2,150.14,11.15876767]
["bitfinex","SOLUSD",1750167415999,11.15876767,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1750167416430,11.15876767,150.19,150.14,17.81921791]
["bitfinex","SOLUSD",1750167417006,18.64964886,150.22,150.15,11.15876767]
["bitfinex","SOLUSD",1750167417244,11.15876767,150.2,150.15,11.15876767]
["bitfinex","SOLUSD",1750167417420,11.15876767,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167418628,18.64964886,150.22,150.16,11.15876767]
["bitfinex","SOLUSD",1750167418928,11.15876767,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750167419428,18.64964886,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750167419631,11.15876767,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750167420129,11.15876767,150.21,150.17,17.81788733]
["bitfinex","SOLUSD",1750167420333,0.28432314,150.25,150.2,11.15876767]
["bitfinex","SOLUSD",1750167420334,11.15876767,150.25,150.2,11.15876767]
["bitfinex","SOLUSD",1750167420719,11.15876767,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750167421114,57.31467683,150.27,150.21,17.81611405]
["bitfinex","SOLUSD",1750167421115,12.81679427,150.26,150.21,17.81611405]
["bitfinex","SOLUSD",1750167421433,1.6580266,150.26,150.21,17.81611405]
["bitfinex","SOLUSD",1750167421630,11.15876767,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750167421819,11.15876767,150.22,150.17,17.81788733]
["bitfinex","SOLUSD",1750167422214,18.64964886,150.25,150.17,17.81788733]
["bitfinex","SOLUSD",1750167422215,11.15876767,150.23,150.19,11.15876767]
["bitfinex","SOLUSD",1750167422514,11.15876767,150.25,150.2,11.15876767]
["bitfinex","SOLUSD",1750167422710,12.81679427,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750167422917,11.15876767,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167423304,11.15876767,150.24,150.21,6.65715862]
["bitfinex","SOLUSD",1750167423609,11.15876767,150.25,150.21,6.65715862]
["bitfinex","SOLUSD",1750167424209,11.15876767,150.24,150.21,6.65715862]
["bitfinex","SOLUSD",1750167424423,11.15876767,150.22,150.17,11.15876767]
["bitfinex","SOLUSD",1750167424619,11.15876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167424824,11.15876767,150.22,150.18,6.65851335]
["bitfinex","SOLUSD",1750167425044,11.15876767,150.22,150.18,17.81728102]
["bitfinex","SOLUSD",1750167425210,11.15876767,150.22,150.18,6.65851335]
["bitfinex","SOLUSD",1750167425550,11.15876767,150.2,150.18,6.65851335]
["bitfinex","SOLUSD",1750167425848,25.59013561,150.24,150.18,6.65851335]
["bitfinex","SOLUSD",1750167426017,11.15876767,150.2,150.17,6.65896251]
["bitfinex","SOLUSD",1750167426213,11.15876767,150.19,150.16,6.65941465]
["bitfinex","SOLUSD",1750167426407,11.15876767,150.19,150.14,11.15876767]
["bitfinex","SOLUSD",1750167426650,11.15876767,150.16,150.14,6.66029629]
["bitfinex","SOLUSD",1750167426814,25.20964886,150.21,150.15,11.15876767]
["bitfinex","SOLUSD",1750167427017,11.15876767,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167427215,11.15876767,150.19,150.14,11.15876767]
["bitfinex","SOLUSD",1750167427719,11.15876767,150.19,150.15,11.15876767]
["bitfinex","SOLUSD",1750167427917,36.36841653,150.21,150.16,11.15876767]
["bitfinex","SOLUSD",1750167428243,11.15876767,150.2,150.15,11.15876767]
["bitfinex","SOLUSD",1750167428419,11.15876767,150.2,150.16,11.15876767]
["bitfinex","SOLUSD",1750167428612,17.71876767,150.21,150.17,11.15876767]
["bitfinex","SOLUSD",1750167428807,17.71876767,150.21,150.16,11.15876767]
["bitfinex","SOLUSD",1750167429012,17.71876767,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750167429213,17.82899427,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750167429917,6.6702266,150.21,150.18,11.15876767]
["bitfinex","SOLUSD",1750167430230,6.6702266,150.21,150.17,23.30691882]
["bitfinex","SOLUSD",1750167430231,0.1102266,150.21,150.2,11.15876767]
["bitfinex","SOLUSD",1750167430428,0.1102266,150.21,150.18,11.15876767]
["bitfinex","SOLUSD",1750167430731,0.1102266,150.21,150.17,23.30691882]
["bitfinex","SOLUSD",1750167430935,0.1102266,150.21,150.18,11.15876767]
["bitfinex","SOLUSD",1750167431245,0.1102266,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750167431446,0.1102266,150.21,150.18,17.8172622]
["bitfinex","SOLUSD",1750167431744,11.26899427,150.21,150.17,17.81772581]
["bitfinex","SOLUSD",1750167432041,0.1102266,150.21,150.17,17.81772581]
["bitfinex","SOLUSD",1750167432221,0.1102266,150.21,150.18,11.15876767]
["bitfinex","SOLUSD",1750167432421,0.1102266,150.21,150.17,17.81772581]
["bitfinex","SOLUSD",1750167432844,11.26899427,150.21,150.17,17.81772581]
["bitfinex","SOLUSD",1750167433149,0.1102266,150.21,150.17,17.81772581]
["bitfinex","SOLUSD",1750167433741,11.15876767,150.18,150.14,11.15876767]
["bitfinex","SOLUSD",1750167434242,11.15876767,150.2,150.16,11.15876767]
["bitfinex","SOLUSD",1750167434432,11.15876767,150.2,150.15,11.15876767]
["bitfinex","SOLUSD",1750167435016,11.15876767,150.2,150.12,23.31468158]
["bitfinex","SOLUSD",1750167435254,11.15876767,150.2,150.15,11.15876767]
["bitfinex","SOLUSD",1750167436121,11.15876767,150.19,150.15,17.81834652]
["bitfinex","SOLUSD",1750167436657,11.15876767,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750167436819,11.15876767,150.14,150.1,6.6057]
["bitfinex","SOLUSD",1750167437019,11.15876767,150.14,150.1,17.82090315]
["bitfinex","SOLUSD",1750167437232,11.15876767,150.13,150.09,11.15876767]
["bitfinex","SOLUSD",1750167437438,11.15876767,150.14,150.09,11.15876767]
["bitfinex","SOLUSD",1750167437640,11.15876767,150.12,150.08,17.82188067]
["bitfinex","SOLUSD",1750167438542,11.15876767,150.13,150.08,17.82188067]
["bitfinex","SOLUSD",1750167438744,6.94407427,150.16,150.08,17.82188067]
["bitfinex","SOLUSD",1750167438948,11.15876767,150.13,150.08,17.82188067]
["bitfinex","SOLUSD",1750167439459,11.15876767,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750167439659,11.15876767,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167439858,25.20964886,150.12,150.0,41.03118095]
["bitfinex","SOLUSD",1750167439859,11.15876767,150.08,150.03,11.15876767]
["bitfinex","SOLUSD",1750167440040,11.15876767,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167440542,11.15876767,150.1,150.05,17.82321285]
["bitfinex","SOLUSD",1750167440747,33.39043585,150.12,150.05,17.82321285]
["bitfinex","SOLUSD",1750167440942,11.15876767,150.1,150.05,17.82321285]
["bitfinex","SOLUSD",1750167441151,11.15876767,150.09,150.05,17.82321285]
["bitfinex","SOLUSD",1750167441934,11.15876767,150.09,150.02,23.33022263]
["bitfinex","SOLUSD",1750167442247,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167442429,11.15876767,150.09,150.02,23.33022263]
["bitfinex","SOLUSD",1750167442623,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167442826,11.15876767,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167443135,11.15876767,150.09,150.02,23.33022263]
["bitfinex","SOLUSD",1750167443441,11.15876767,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167443843,11.15876767,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750167444842,11.15876767,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167445240,11.15876767,150.09,150.05,17.82321285]
["bitfinex","SOLUSD",1750167447356,11.15876767,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167447936,44.65947313,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1750167447937,11.15876767,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750167448261,11.15876767,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750167449131,11.15876767,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750167449951,6.94652502,150.11,150.05,11.15876767]
["bitfinex","SOLUSD",1750167449952,10.81715471,150.1,150.05,11.15876767]
["bitfinex","SOLUSD",1750167450256,21.97592238,150.1,150.06,11.15876767]
["bitfinex","SOLUSD",1750167450442,21.97592238,150.1,150.04,23.32711276]
["bitfinex","SOLUSD",1750167450643,11.15876767,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167450852,22.32794612,150.09,150.05,11.15876767]
["bitfinex","SOLUSD",1750167451962,22.32794612,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750167452133,11.16917845,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750167452331,22.32794612,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750167453138,11.16917845,150.09,150.06,17.82276873]
["bitfinex","SOLUSD",1750167453339,22.32794612,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750167454242,22.32794612,150.09,150.04,11.15876767]
["bitfinex","SOLUSD",1750167454456,22.32794612,150.09,150.02,23.33022263]
["bitfinex","SOLUSD",1750167454663,11.15876767,150.07,150.03,2.46871599]
["bitfinex","SOLUSD",1750167454837,7.46512516,150.07,150.02,30.79534779]
["bitfinex","SOLUSD",1750167455170,7.46512516,150.08,150.03,7.46512516]
["bitfinex","SOLUSD",1750167455357,7.46512516,150.08,150.04,7.46512516]
["bitfinex","SOLUSD",1750167455539,7.46512516,150.07,150.03,7.46512516]
["bitfinex","SOLUSD",1750167455868,7.46512516,150.08,150.04,7.46512516]
["bitfinex","SOLUSD",1750167456242,7.46512516,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167456459,18.63430361,150.09,150.05,14.12957034]
["bitfinex","SOLUSD",1750167456657,11.16917845,150.09,150.05,14.12957034]
["bitfinex","SOLUSD",1750167457064,11.16917845,150.09,150.06,7.46512516]
["bitfinex","SOLUSD",1750167458361,11.16917845,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750167458746,11.16917845,150.09,150.08,7.46512516]
["bitfinex","SOLUSD",1750167459556,11.16917845,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750167459857,11.16917845,150.09,150.08,7.46512516]
["bitfinex","SOLUSD",1750167460464,11.16917845,150.09,150.08,14.12823816]
["bitfinex","SOLUSD",1750167460759,11.16917845,150.09,150.08,6.663113]
["bitfinex","SOLUSD",1750167461369,8.36101932,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750167463350,17.87316343,150.12,150.05,27.85295383]
["bitfinex","SOLUSD",1750167463351,11.19184087,150.1,150.05,27.85295383]
["bitfinex","SOLUSD",1750167463756,0.14216157,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1750167464059,11.19184087,150.08,150.03,11.19184087]
["bitfinex","SOLUSD",1750167464970,11.19184087,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750167465544,11.19184087,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750167466357,11.19184087,150.06,150.03,6.66516782]
["bitfinex","SOLUSD",1750167466887,11.19184087,150.07,150.03,6.66516782]
["bitfinex","SOLUSD",1750167468271,1.5976,150.09,150.06,11.19184087]
["bitfinex","SOLUSD",1750167468651,1.5976,150.09,150.05,11.19184087]
["bitfinex","SOLUSD",1750167468872,12.78944087,150.09,150.04,11.19184087]
["bitfinex","SOLUSD",1750167469375,12.78944087,150.09,150.05,17.85628605]
["bitfinex","SOLUSD",1750167469679,11.19184087,150.1,150.05,17.85628605]
["bitfinex","SOLUSD",1750167470061,11.19184087,150.09,150.05,17.85628605]
["bitfinex","SOLUSD",1750167470251,18.933972,150.11,150.05,17.85628605]
["bitfinex","SOLUSD",1750167470450,11.19184087,150.1,150.05,17.85628605]
["bitfinex","SOLUSD",1750167471270,11.19184087,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1750167471453,11.19184087,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750167471653,11.19184087,150.09,150.05,17.85628605]
["bitfinex","SOLUSD",1750167472764,11.19184087,150.09,150.03,16.66333399]
["bitfinex","SOLUSD",1750167472765,11.19184087,150.07,150.04,6.66468476]
["bitfinex","SOLUSD",1750167473460,11.19184087,150.06,150.04,6.66468476]
["bitfinex","SOLUSD",1750167473662,23.86240668,150.11,150.04,6.66468476]
["bitfinex","SOLUSD",1750167473663,11.19184087,150.07,150.04,6.66468476]
["bitfinex","SOLUSD",1750167474164,11.19184087,150.09,150.05,11.19184087]
["bitfinex","SOLUSD",1750167474567,11.19184087,150.09,150.04,17.85652563]
["bitfinex","SOLUSD",1750167475997,29.84148973,150.09,150.04,17.85652563]
["bitfinex","SOLUSD",1750167476163,11.19184087,150.08,150.04,17.85652563]
["bitfinex","SOLUSD",1750167476670,29.84148973,150.09,150.04,17.85652563]
["bitfinex","SOLUSD",1750167476869,11.19184087,150.09,150.04,17.85652563]
["bitfinex","SOLUSD",1750167477078,17.87316343,150.12,150.08,11.19184087]
["bitfinex","SOLUSD",1750167477260,17.87316343,150.12,150.09,17.85450993]
["bitfinex","SOLUSD",1750167477778,17.87316343,150.12,150.1,11.19184087]
["bitfinex","SOLUSD",1750167478978,17.87316343,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750167480081,17.87316343,150.12,150.11,9.15052127]
["bitfinex","SOLUSD",1750167480390,11.31316343,150.12,150.11,20.34166176]
["bitfinex","SOLUSD",1750167480575,11.31316343,150.12,150.11,9.14982089]
["bitfinex","SOLUSD",1750167480890,11.31316343,150.12,150.11,16.60691746]
["bitfinex","SOLUSD",1750167484177,11.31316343,150.12,150.11,40.11887793]
["bitfinex","SOLUSD",1750167484893,0.1102266,150.12,150.11,40.11887793]
["bitfinex","SOLUSD",1750167485667,6.54,150.22,150.14,26.0]
["bitfinex","SOLUSD",1750167485891,6.54,150.22,150.2,7.45709657]
["bitfinex","SOLUSD",1750167486087,6.54,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1750167486787,11.55256042,150.23,150.21,14.11444295]
["bitfinex","SOLUSD",1750167486994,11.55256042,150.23,150.22,7.45709657]
["bitfinex","SOLUSD",1750167488099,11.55256042,150.23,150.22,14.11399977]
["bitfinex","SOLUSD",1750167488884,11.55256042,150.23,150.22,17.81869088]
["bitfinex","SOLUSD",1750167489076,12.78528768,150.31,150.25,26.0]
["bitfinex","SOLUSD",1750167489077,1.6235,150.31,150.25,26.0]
["bitfinex","SOLUSD",1750167489404,11.16178768,150.28,150.22,56.58367726]
["bitfinex","SOLUSD",1750167489588,11.16178768,150.29,150.24,11.16178768]
["bitfinex","SOLUSD",1750167489794,11.16178768,150.29,150.25,11.16178768]
["bitfinex","SOLUSD",1750167489982,11.16178768,150.29,150.22,23.29916122]
["bitfinex","SOLUSD",1750167490179,11.16178768,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167490403,11.16178768,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750167491701,11.16178768,150.28,150.23,11.16178768]
["bitfinex","SOLUSD",1750167491907,11.16178768,150.28,150.24,11.16178768]
["bitfinex","SOLUSD",1750167492199,11.16178768,150.29,150.25,11.16178768]
["bitfinex","SOLUSD",1750167492613,18.64964886,150.3,150.25,11.16178768]
["bitfinex","SOLUSD",1750167492820,11.16178768,150.3,150.26,11.16178768]
["bitfinex","SOLUSD",1750167492992,11.16178768,150.29,150.25,11.16178768]
["bitfinex","SOLUSD",1750167493187,11.16178768,150.3,150.25,11.16178768]
["bitfinex","SOLUSD",1750167493581,11.16178768,150.3,150.22,23.29916122]
["bitfinex","SOLUSD",1750167494822,11.16178768,150.29,150.25,11.16178768]
["bitfinex","SOLUSD",1750167495497,20.27314886,150.31,150.25,11.16178768]
["bitfinex","SOLUSD",1750167495699,11.16178768,150.3,150.25,11.16178768]
["bitfinex","SOLUSD",1750167495912,11.16178768,150.29,150.25,11.16178768]
["bitfinex","SOLUSD",1750167496292,11.16178768,150.3,150.25,11.16178768]
["bitfinex","SOLUSD",1750167496488,20.27314886,150.31,150.22,23.29916122]
["bitfinex","SOLUSD",1750167496489,1.6235,150.31,150.26,11.16178768]
["bitfinex","SOLUSD",1750167496809,6.52,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1750167497588,47.58503665,150.34,150.31,11.16178768]
["bitfinex","SOLUSD",1750167497790,41.25283665,150.34,150.31,11.16178768]
["bitfinex","SOLUSD",1750167497987,41.25283665,150.34,150.3,23.2867598]
["bitfinex","SOLUSD",1750167498188,11.16178768,150.33,150.3,23.2867598]
["bitfinex","SOLUSD",1750167498522,52.41462433,150.34,150.3,34.44854748]
["bitfinex","SOLUSD",1750167498686,41.25283665,150.34,150.3,34.44854748]
["bitfinex","SOLUSD",1750167498885,41.25283665,150.34,150.32,11.16178768]
["bitfinex","SOLUSD",1750167498886,10.70904256,150.34,150.32,11.16178768]
["bitfinex","SOLUSD",1750167499105,10.70904256,150.34,150.33,11.16178768]
["bitfinex","SOLUSD",1750167499517,6.52,150.37,150.33,11.16178768]
["bitfinex","SOLUSD",1750167499691,6.52,150.37,150.34,11.16178768]
["bitfinex","SOLUSD",1750167500097,12.76058768,150.39,150.35,11.16178768]
["bitfinex","SOLUSD",1750167500586,11.16178768,150.36,150.28,56.55921577]
["bitfinex","SOLUSD",1750167500786,11.16178768,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1750167501003,11.16178768,150.33,150.28,34.4516466]
["bitfinex","SOLUSD",1750167501402,11.16178768,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750167501732,11.16178768,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750167501891,11.16178768,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750167502089,11.16178768,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750167502890,11.16178768,150.27,150.22,17.81869088]
["bitfinex","SOLUSD",1750167503089,11.16178768,150.27,150.22,6.6569032]
["bitfinex","SOLUSD",1750167503393,11.16178768,150.28,150.24,11.16178768]
["bitfinex","SOLUSD",1750167503595,11.16178768,150.29,150.24,11.16178768]
["bitfinex","SOLUSD",1750167504004,39.50178768,150.3,150.22,23.29916122]
["bitfinex","SOLUSD",1750167504220,11.16178768,150.3,150.22,23.29916122]
["bitfinex","SOLUSD",1750167504510,1.5988,150.31,150.26,11.16178768]
["bitfinex","SOLUSD",1750167504718,6.52,150.32,150.29,17.81559032]
["bitfinex","SOLUSD",1750167504900,6.52,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750167505100,6.52,150.32,150.29,17.81559032]
["bitfinex","SOLUSD",1750167505610,6.52,150.32,150.3,11.16178768]
["bitfinex","SOLUSD",1750167505801,6.52,150.32,150.29,34.45009694]
["bitfinex","SOLUSD",1750167506517,17.68178768,150.37,150.31,11.16178768]
["bitfinex","SOLUSD",1750167506814,17.68178768,150.37,150.28,26.0]
["bitfinex","SOLUSD",1750167506815,6.52,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167507118,17.68178768,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167507303,6.52,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167507809,6.52,150.37,150.34,17.8133774]
["bitfinex","SOLUSD",1750167509623,29.81143654,150.39,150.34,17.8133774]
["bitfinex","SOLUSD",1750167510200,11.16178768,150.38,150.34,17.8133774]
["bitfinex","SOLUSD",1750167510397,11.16178768,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750167510724,11.16178768,150.39,150.34,17.8133774]
["bitfinex","SOLUSD",1750167510928,18.64964886,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750167511107,29.81143654,150.4,150.35,11.16178768]
["bitfinex","SOLUSD",1750167511419,29.81143654,150.4,150.32,6.65247472]
["bitfinex","SOLUSD",1750167511420,11.16178768,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1750167511725,11.16178768,150.34,150.29,11.16178768]
["bitfinex","SOLUSD",1750167511904,11.16178768,150.35,150.31,17.81470498]
["bitfinex","SOLUSD",1750167512422,11.16178768,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750167513026,11.16178768,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1750167513321,11.16178768,150.32,150.27,11.16178768]
["bitfinex","SOLUSD",1750167513622,11.16178768,150.32,150.28,11.16178768]
["bitfinex","SOLUSD",1750167513822,18.64964886,150.34,150.28,11.16178768]
["bitfinex","SOLUSD",1750167514128,11.16178768,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750167514306,11.16178768,150.33,150.29,17.81559032]
["bitfinex","SOLUSD",1750167514621,6.5,150.35,150.3,11.16178768]
["bitfinex","SOLUSD",1750167514847,17.66178768,150.35,150.31,11.16178768]
["bitfinex","SOLUSD",1750167515597,17.66178768,150.35,150.3,11.16178768]
["bitfinex","SOLUSD",1750167515927,6.5,150.35,150.31,11.16178768]
["bitfinex","SOLUSD",1750167516111,17.66178768,150.35,150.31,11.16178768]
["bitfinex","SOLUSD",1750167516312,17.66178768,150.35,150.29,26.0]
["bitfinex","SOLUSD",1750167516518,17.66178768,150.35,150.31,11.16178768]
["bitfinex","SOLUSD",1750167517110,17.66178768,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750167517311,11.16178768,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750167517512,11.16178768,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750167518931,11.16178768,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1750167519101,11.16178768,150.31,150.23,11.16178768]
["bitfinex","SOLUSD",1750167519102,11.16178768,150.28,150.23,11.16178768]
["bitfinex","SOLUSD",1750167519295,11.16178768,150.28,150.24,11.16178768]
["bitfinex","SOLUSD",1750167519724,4.89938457,150.33,150.27,11.16178768]
["bitfinex","SOLUSD",1750167519945,11.16178768,150.33,150.28,11.16178768]
["bitfinex","SOLUSD",1750167520300,11.16178768,150.32,150.28,11.16178768]
["bitfinex","SOLUSD",1750167521145,11.16178768,150.3,150.26,11.16178768]
["bitfinex","SOLUSD",1750167521445,23.5622255,150.33,150.27,11.16178768]
["bitfinex","SOLUSD",1750167521605,11.16178768,150.31,150.26,34.45474654]
["bitfinex","SOLUSD",1750167521810,11.16178768,150.32,150.27,11.16178768]
["bitfinex","SOLUSD",1750167522723,11.16178768,150.31,150.26,23.29295886]
["bitfinex","SOLUSD",1750167523029,11.16178768,150.31,150.27,11.16178768]
["bitfinex","SOLUSD",1750167523210,11.16178768,150.32,150.28,17.81603308]
["bitfinex","SOLUSD",1750167523732,11.16178768,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1750167523933,16.07531015,150.33,150.28,17.81603308]
["bitfinex","SOLUSD",1750167524229,32.5,150.35,150.29,11.16178768]
["bitfinex","SOLUSD",1750167524403,16.09360589,150.34,150.3,11.16178768]
["bitfinex","SOLUSD",1750167524809,6.5,150.35,150.32,11.16178768]
["bitfinex","SOLUSD",1750167525008,11.43324553,150.35,150.32,11.16178768]
["bitfinex","SOLUSD",1750167525318,6.5,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1750167526030,18.64964886,150.39,150.34,11.16178768]
["bitfinex","SOLUSD",1750167526349,1.3849775,150.42,150.38,11.16178768]
["bitfinex","SOLUSD",1750167526506,4.93473277,150.41,150.38,11.16178768]
["bitfinex","SOLUSD",1750167526708,1.3849775,150.42,150.39,11.16178768]
["bitfinex","SOLUSD",1750167526948,4.93444504,150.41,150.38,11.16178768]
["bitfinex","SOLUSD",1750167527149,1.3849775,150.42,150.4,17.81072385]
["bitfinex","SOLUSD",1750167527448,1.3849775,150.42,150.41,11.16178768]
["bitfinex","SOLUSD",1750167528527,1.3849775,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750167528735,1.3849775,150.42,150.41,11.16178768]
["bitfinex","SOLUSD",1750167529350,1.3849775,150.42,150.41,17.81028179]
["bitfinex","SOLUSD",1750167531429,1.3849775,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750167532908,1.3849775,150.42,150.38,6.64964913]
["bitfinex","SOLUSD",1750167533124,11.16178768,150.41,150.38,6.64964913]
["bitfinex","SOLUSD",1750167533531,11.16178768,150.41,150.37,17.81205036]
["bitfinex","SOLUSD",1750167534126,11.16178768,150.41,150.35,26.0]
["bitfinex","SOLUSD",1750167534127,18.64964886,150.41,150.35,26.0]
["bitfinex","SOLUSD",1750167534316,11.16178768,150.39,150.34,11.16178768]
["bitfinex","SOLUSD",1750167534732,11.16178768,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1750167534932,23.58536418,150.41,150.35,11.16178768]
["bitfinex","SOLUSD",1750167535131,11.16178768,150.39,150.34,11.16178768]
["bitfinex","SOLUSD",1750167535335,11.16178768,150.38,150.33,17.81381987]
["bitfinex","SOLUSD",1750167535551,11.16178768,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167535718,11.16178768,150.37,150.33,17.81381987]
["bitfinex","SOLUSD",1750167536028,11.16178768,150.38,150.34,11.16178768]
["bitfinex","SOLUSD",1750167536411,11.16178768,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750167536617,11.16178768,150.37,150.33,17.81381987]
["bitfinex","SOLUSD",1750167537033,1.5044,150.41,150.35,11.16178768]
["bitfinex","SOLUSD",1750167537222,11.16178768,150.4,150.35,11.16178768]
["bitfinex","SOLUSD",1750167537425,11.16178768,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750167537644,11.16178768,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750167537841,20.15404886,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1750167538143,18.64964886,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750167538317,18.64964886,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750167538318,11.16178768,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167538520,11.16178768,150.38,150.34,17.8133774]
["bitfinex","SOLUSD",1750167539343,11.16178768,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167539649,18.64964886,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750167539650,11.16178768,150.38,150.34,17.8133774]
["bitfinex","SOLUSD",1750167539862,11.16178768,150.39,150.34,17.8133774]
["bitfinex","SOLUSD",1750167540318,18.64964886,150.4,150.29,23.2872659]
["bitfinex","SOLUSD",1750167540319,11.16178768,150.36,150.29,23.2872659]
["bitfinex","SOLUSD",1750167540517,11.16178768,150.35,150.31,11.16178768]
["bitfinex","SOLUSD",1750167540823,11.16178768,150.34,150.3,11.16178768]
["bitfinex","SOLUSD",1750167541373,11.16178768,150.33,150.29,23.2872659]
["bitfinex","SOLUSD",1750167541681,11.16178768,150.34,150.3,11.16178768]
["bitfinex","SOLUSD",1750167541838,11.16178768,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1750167542566,11.16178768,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1750167543271,18.64964886,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750167543437,6.48,150.38,150.33,11.16178768]
["bitfinex","SOLUSD",1750167543637,11.16178768,150.36,150.31,23.28521056]
["bitfinex","SOLUSD",1750167543873,11.16178768,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1750167544479,11.16178768,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1750167544951,11.16178768,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750167545267,11.16178768,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750167545980,51.30001808,150.37,150.3,11.16178768]
["bitfinex","SOLUSD",1750167545981,44.64964886,150.37,150.3,11.16178768]
["bitfinex","SOLUSD",1750167546285,11.16178768,150.35,150.28,16.63454111]
["bitfinex","SOLUSD",1750167546569,11.16178768,150.35,150.31,11.16178768]
["bitfinex","SOLUSD",1750167546874,11.16178768,150.36,150.31,11.16178768]
["bitfinex","SOLUSD",1750167547879,11.16178768,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750167548684,11.16178768,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750167549395,11.16178768,150.37,150.33,11.16178768]
["bitfinex","SOLUSD",1750167549562,11.16178768,150.37,150.32,34.4454492]
["bitfinex","SOLUSD",1750167549756,11.16178768,150.36,150.32,34.4454492]
["bitfinex","SOLUSD",1750167549964,11.16178768,150.37,150.32,34.4454492]
["bitfinex","SOLUSD",1750167550494,6.48,150.38,150.32,23.28366152]
["bitfinex","SOLUSD",1750167550784,11.16178768,150.38,150.32,23.28366152]
["bitfinex","SOLUSD",1750167550979,11.16178768,150.38,150.33,11.16178768]
["bitfinex","SOLUSD",1750167551157,11.16178768,150.38,150.34,11.16178768]
["bitfinex","SOLUSD",1750167551357,11.16178768,150.39,150.34,11.16178768]
["bitfinex","SOLUSD",1750167551563,11.16178768,150.4,150.35,11.16178768]
["bitfinex","SOLUSD",1750167551963,11.16178768,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750167552377,11.16178768,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750167552571,12.54676518,150.42,150.37,11.16178768]
["bitfinex","SOLUSD",1750167553099,11.16178768,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750167554268,11.16178768,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1750167554667,11.16178768,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750167555175,1.3849775,150.42,150.37,11.16178768]
["bitfinex","SOLUSD",1750167555482,1.3849775,150.42,150.39,11.16178768]
["bitfinex","SOLUSD",1750167556078,1.3849775,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750167556487,1.3849775,150.42,150.4,17.81072385]
["bitfinex","SOLUSD",1750167556680,1.3849775,150.42,150.41,11.16178768]
["bitfinex","SOLUSD",1750167558281,1.3849775,150.42,150.41,17.81028179]
["bitfinex","SOLUSD",1750167558483,1.3849775,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750167558871,1.3849775,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750167560280,12.54676518,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750167560476,11.16178768,150.41,150.38,6.64965789]
["bitfinex","SOLUSD",1750167560787,11.16178768,150.4,150.37,6.65014855]
["bitfinex","SOLUSD",1750167561089,12.54676518,150.42,150.38,11.16178768]
["bitfinex","SOLUSD",1750167561883,12.54676518,150.42,150.37,23.27580526]
["bitfinex","SOLUSD",1750167561884,11.16178768,150.41,150.37,23.27580526]
["bitfinex","SOLUSD",1750167562199,11.16178768,150.41,150.36,11.16178768]
["bitfinex","SOLUSD",1750167562567,11.16178768,150.41,150.37,11.16178768]
["bitfinex","SOLUSD",1750167562772,12.54676518,150.42,150.37,11.16178768]
["bitfinex","SOLUSD",1750167562977,12.54676518,150.42,150.38,11.16178768]
["bitfinex","SOLUSD",1750167562978,1.3849775,150.42,150.38,11.16178768]
["bitfinex","SOLUSD",1750167563784,1.3849775,150.42,150.39,11.16178768]
["bitfinex","SOLUSD",1750167564182,1.3849775,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750167566402,1.3849775,150.42,150.41,11.16178768]
["bitfinex","SOLUSD",1750167566971,1.3849775,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750167567176,1.3849775,150.42,150.41,11.16178768]
["bitfinex","SOLUSD",1750167568402,1.3849775,150.42,150.41,36.74425379]
["bitfinex","SOLUSD",1750167568903,17.64178768,150.52,150.45,26.0]
["bitfinex","SOLUSD",1750167569100,17.64178768,150.52,150.47,11.16178768]
["bitfinex","SOLUSD",1750167569395,17.64178768,150.52,150.45,37.16178768]
["bitfinex","SOLUSD",1750167569396,11.16178768,150.5,150.45,37.16178768]
["bitfinex","SOLUSD",1750167570201,13.12379148,150.52,150.44,37.16178768]
["bitfinex","SOLUSD",1750167570410,11.16178768,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750167570897,6.64413356,150.51,150.45,6.64660529]
["bitfinex","SOLUSD",1750167570898,11.16178768,150.47,150.45,6.64660529]
["bitfinex","SOLUSD",1750167571104,11.16178768,150.5,150.45,34.42520918]
["bitfinex","SOLUSD",1750167571303,18.64964886,150.51,150.46,11.16178768]
["bitfinex","SOLUSD",1750167571484,11.16178768,150.5,150.46,11.16178768]
["bitfinex","SOLUSD",1750167571985,11.16178768,150.5,150.45,34.42520918]
["bitfinex","SOLUSD",1750167572504,11.16178768,150.48,150.45,6.64660529]
["bitfinex","SOLUSD",1750167572897,11.16178768,150.47,150.45,6.64660529]
["bitfinex","SOLUSD",1750167573396,11.16178768,150.47,150.44,6.64699991]
["bitfinex","SOLUSD",1750167573906,11.16178768,150.48,150.44,6.64699991]
["bitfinex","SOLUSD",1750167574089,0.28432314,150.51,150.46,11.16178768]
["bitfinex","SOLUSD",1750167574404,6.64415982,150.51,150.46,6.64588971]
["bitfinex","SOLUSD",1750167574580,6.64415982,150.51,150.43,32.64761018]
["bitfinex","SOLUSD",1750167574781,11.16178768,150.48,150.44,11.16178768]
["bitfinex","SOLUSD",1750167575304,0.28432314,150.51,150.45,11.16178768]
["bitfinex","SOLUSD",1750167575507,11.16178768,150.49,150.45,11.16178768]
["bitfinex","SOLUSD",1750167576208,6.48,150.52,150.46,11.16178768]
["bitfinex","SOLUSD",1750167576393,11.16178768,150.51,150.47,11.16178768]
["bitfinex","SOLUSD",1750167576579,11.16178768,150.51,150.46,6.64591875]
["bitfinex","SOLUSD",1750167576781,11.16178768,150.51,150.47,11.16178768]
["bitfinex","SOLUSD",1750167577004,25.12964886,150.52,150.48,11.16178768]
["bitfinex","SOLUSD",1750167577188,11.16178768,150.51,150.47,11.16178768]
["bitfinex","SOLUSD",1750167578030,11.16178768,150.49,150.46,6.64591875]
["bitfinex","SOLUSD",1750167578891,11.16178768,150.48,150.44,11.16178768]
["bitfinex","SOLUSD",1750167579081,11.16178768,150.49,150.44,17.80877471]
["bitfinex","SOLUSD",1750167579284,0.28432314,150.51,150.44,17.80877471]
["bitfinex","SOLUSD",1750167579682,11.16178768,150.5,150.45,11.16178768]
["bitfinex","SOLUSD",1750167580111,11.16178768,150.5,150.46,11.16178768]
["bitfinex","SOLUSD",1750167580484,11.16178768,150.5,150.46,17.8077871]
["bitfinex","SOLUSD",1750167580813,11.16178768,150.48,150.39,12.68538768]
["bitfinex","SOLUSD",1750167580998,11.16178768,150.47,150.43,11.16178768]
["bitfinex","SOLUSD",1750167581199,6.64463635,150.5,150.44,11.16178768]
["bitfinex","SOLUSD",1750167581200,11.16178768,150.48,150.44,11.16178768]
["bitfinex","SOLUSD",1750167581382,11.16178768,150.5,150.42,26.0]
["bitfinex","SOLUSD",1750167581584,11.16178768,150.5,150.46,11.16178768]
["bitfinex","SOLUSD",1750167582086,11.16178768,150.5,150.45,11.16178768]
["bitfinex","SOLUSD",1750167582592,18.64964886,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1750167582593,11.16178768,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1750167582988,11.16178768,150.49,150.43,16.61861494]
["bitfinex","SOLUSD",1750167583220,11.16178768,150.49,150.44,17.80895598]
["bitfinex","SOLUSD",1750167583995,18.64964886,150.51,150.45,11.16178768]
["bitfinex","SOLUSD",1750167584200,18.64964886,150.51,150.46,11.16178768]
["bitfinex","SOLUSD",1750167584201,11.16178768,150.5,150.46,11.16178768]
["bitfinex","SOLUSD",1750167584408,11.16178768,150.5,150.45,11.16178768]
["bitfinex","SOLUSD",1750167584609,11.16178768,150.5,150.44,23.26508906]
["bitfinex","SOLUSD",1750167584610,11.16178768,150.5,150.46,17.8080724]
["bitfinex","SOLUSD",1750167584833,6.48,150.52,150.46,17.8080724]
["bitfinex","SOLUSD",1750167584984,6.48,150.52,150.48,11.16178768]
["bitfinex","SOLUSD",1750167585321,17.64178768,150.52,150.48,11.16178768]
["bitfinex","SOLUSD",1750167585497,6.48,150.52,150.49,11.16178768]
["bitfinex","SOLUSD",1750167586609,6.48,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1750167587120,8.96694267,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1750167587721,8.96694267,150.54,150.49,7.41884267]
["bitfinex","SOLUSD",1750167587924,8.96694267,150.54,150.5,7.41884267]
["bitfinex","SOLUSD",1750167588105,26.06849153,150.56,150.52,7.41884267]
["bitfinex","SOLUSD",1750167588817,29.7739488,150.56,150.52,11.12429994]
["bitfinex","SOLUSD",1750167589196,47.63392249,150.57,150.52,17.76774663]
["bitfinex","SOLUSD",1750167589407,11.12429994,150.56,150.52,17.76774663]
["bitfinex","SOLUSD",1750167590026,52.20382243,150.57,150.52,6.64344669]
["bitfinex","SOLUSD",1750167590226,15.07952249,150.57,150.52,6.64344669]
["bitfinex","SOLUSD",1750167590421,15.07952249,150.57,150.54,11.12429994]
["bitfinex","SOLUSD",1750167590737,26.20382243,150.57,150.52,6.64344669]
["bitfinex","SOLUSD",1750167590914,15.07952249,150.57,150.52,6.64344669]
["bitfinex","SOLUSD",1750167591311,15.07952249,150.57,150.53,11.12429994]
["bitfinex","SOLUSD",1750167591624,11.12429994,150.57,150.49,23.25735928]
["bitfinex","SOLUSD",1750167591808,11.12429994,150.56,150.52,11.12429994]
["bitfinex","SOLUSD",1750167592004,11.12429994,150.56,150.51,11.12429994]
["bitfinex","SOLUSD",1750167592235,20.15084886,150.58,150.52,11.12429994]
["bitfinex","SOLUSD",1750167592533,11.12429994,150.56,150.49,23.25735928]
["bitfinex","SOLUSD",1750167592909,12.62549994,150.58,150.54,11.12429994]
["bitfinex","SOLUSD",1750167593105,1.5012,150.58,150.54,11.12429994]
["bitfinex","SOLUSD",1750167593310,1.5012,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750167594042,12.62549994,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750167594423,11.12429994,150.57,150.54,6.64258541]
["bitfinex","SOLUSD",1750167594935,1.5012,150.58,150.54,17.76688535]
["bitfinex","SOLUSD",1750167595153,12.62549994,150.58,150.54,17.76688535]
["bitfinex","SOLUSD",1750167596355,4.93261483,150.6,150.56,11.12429994]
["bitfinex","SOLUSD",1750167596648,11.12429994,150.57,150.54,6.64258541]
["bitfinex","SOLUSD",1750167597154,4.93351744,150.6,150.54,17.76688535]
["bitfinex","SOLUSD",1750167597333,11.12429994,150.58,150.54,17.76688535]
["bitfinex","SOLUSD",1750167598049,11.12429994,150.57,150.54,6.64258541]
["bitfinex","SOLUSD",1750167598231,30.22342173,150.6,150.54,6.64258541]
["bitfinex","SOLUSD",1750167598232,18.64964886,150.59,150.54,6.64258541]
["bitfinex","SOLUSD",1750167598431,23.5831663,150.59,150.54,6.64258541]
["bitfinex","SOLUSD",1750167598657,4.93351744,150.59,150.55,11.12429994]
["bitfinex","SOLUSD",1750167598840,16.05781738,150.6,150.56,11.12429994]
["bitfinex","SOLUSD",1750167599042,11.12429994,150.59,150.55,11.12429994]
["bitfinex","SOLUSD",1750167599359,11.12429994,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750167600748,11.12429994,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750167601227,11.12429994,150.59,150.55,11.12429994]
["bitfinex","SOLUSD",1750167601433,32.73741293,150.61,150.56,17.76617029]
["bitfinex","SOLUSD",1750167601735,11.12429994,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750167601945,4.9351014,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750167602261,11.12429994,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750167602564,32.73741293,150.61,150.56,17.76617029]
["bitfinex","SOLUSD",1750167602861,11.12429994,150.6,150.56,17.76617029]
["bitfinex","SOLUSD",1750167603555,32.73741293,150.61,150.56,34.37084616]
["bitfinex","SOLUSD",1750167603760,43.86171287,150.61,150.56,34.37084616]
["bitfinex","SOLUSD",1750167604158,32.73741293,150.61,150.56,34.37084616]
["bitfinex","SOLUSD",1750167604339,11.12429994,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750167604861,32.73741293,150.61,150.56,6.64187035]
["bitfinex","SOLUSD",1750167605071,11.12429994,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750167606364,11.12429994,150.57,150.49,23.25735928]
["bitfinex","SOLUSD",1750167606676,11.12429994,150.54,150.5,11.12429994]
["bitfinex","SOLUSD",1750167606973,11.12429994,150.55,150.5,11.12429994]
["bitfinex","SOLUSD",1750167607655,23.58437633,150.58,150.51,6.6440768]
["bitfinex","SOLUSD",1750167607854,11.12429994,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1750167608281,11.12429994,150.55,150.51,17.76837674]
["bitfinex","SOLUSD",1750167608459,11.12429994,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1750167608660,11.12429994,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750167608962,1.5346,150.55,150.48,30.6789831]
["bitfinex","SOLUSD",1750167609175,7.42007827,150.52,150.48,30.6789831]
["bitfinex","SOLUSD",1750167610381,7.42007827,150.52,150.48,23.25890483]
["bitfinex","SOLUSD",1750167610853,1.5346,150.55,150.48,30.6789831]
["bitfinex","SOLUSD",1750167611177,7.42007827,150.52,150.48,30.6789831]
["bitfinex","SOLUSD",1750167611378,7.42007827,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750167611766,7.42007827,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750167611961,7.42007827,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1750167612459,7.42007827,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1750167612673,7.42007827,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750167612872,7.42007827,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750167613060,18.64964886,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1750167613260,7.42007827,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750167613782,18.64964886,150.52,150.47,14.06592129]
["bitfinex","SOLUSD",1750167613959,7.42007827,150.51,150.47,14.06592129]
["bitfinex","SOLUSD",1750167614283,18.64964886,150.52,150.47,14.06592129]
["bitfinex","SOLUSD",1750167614455,7.42007827,150.51,150.47,14.06592129]
["bitfinex","SOLUSD",1750167614956,8.95467827,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1750167615168,8.95467827,150.55,150.51,14.06415507]
["bitfinex","SOLUSD",1750167615569,7.42007827,150.56,150.51,30.67434708]
["bitfinex","SOLUSD",1750167615764,7.42007827,150.58,150.54,7.42007827]
["bitfinex","SOLUSD",1750167615990,15.52487827,150.59,150.54,7.42007827]
["bitfinex","SOLUSD",1750167616359,15.52487827,150.59,150.55,7.42007827]
["bitfinex","SOLUSD",1750167616674,32.73741293,150.61,150.58,7.42007827]
["bitfinex","SOLUSD",1750167616880,32.73741293,150.61,150.52,26.0]
["bitfinex","SOLUSD",1750167616881,7.42007827,150.6,150.52,26.0]
["bitfinex","SOLUSD",1750167617086,7.42007827,150.6,150.56,33.42007827]
["bitfinex","SOLUSD",1750167617664,20.31444886,150.63,150.56,33.42007827]
["bitfinex","SOLUSD",1750167617665,20.31444886,150.63,150.57,7.42007827]
["bitfinex","SOLUSD",1750167617861,20.31444886,150.63,150.58,7.42007827]
["bitfinex","SOLUSD",1750167617862,27.73452713,150.63,150.58,7.42007827]
["bitfinex","SOLUSD",1750167618257,20.31444886,150.63,150.58,7.42007827]
["bitfinex","SOLUSD",1750167618474,20.31444886,150.63,150.56,26.0]
["bitfinex","SOLUSD",1750167618475,27.73452713,150.63,150.59,7.42007827]
["bitfinex","SOLUSD",1750167618884,27.73452713,150.63,150.58,7.42007827]
["bitfinex","SOLUSD",1750167619071,27.73452713,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750167619269,20.31444886,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750167619474,27.73452713,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750167620183,20.31444886,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750167620688,7.42007827,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750167620994,9.08487827,150.63,150.59,14.06062545]
["bitfinex","SOLUSD",1750167621193,1.6648,150.63,150.59,14.06062545]
["bitfinex","SOLUSD",1750167621395,7.42007827,150.64,150.6,7.42007827]
["bitfinex","SOLUSD",1750167621778,18.64964886,150.65,150.59,6.64054718]
["bitfinex","SOLUSD",1750167622095,7.42007827,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750167622580,18.64964886,150.65,150.59,14.06062545]
["bitfinex","SOLUSD",1750167622776,7.42007827,150.63,150.59,14.06062545]
["bitfinex","SOLUSD",1750167624495,7.42007827,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750167624703,7.42007827,150.63,150.59,14.06062545]
["bitfinex","SOLUSD",1750167625173,7.42007827,150.62,150.58,24.02253097]
["bitfinex","SOLUSD",1750167625574,7.42007827,150.63,150.59,7.42007827]
["bitfinex","SOLUSD",1750167626097,7.42007827,150.62,150.58,7.42007827]
["bitfinex","SOLUSD",1750167626315,61.86440141,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1750167626483,54.44432314,150.64,150.57,6.64142923]
["bitfinex","SOLUSD",1750167626675,0.28432314,150.62,150.56,6.64173556]
["bitfinex","SOLUSD",1750167626881,7.42007827,150.58,150.56,6.64173556]
["bitfinex","SOLUSD",1750167627081,7.42007827,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750167627694,7.42007827,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750167627894,6.1479,150.59,150.52,6.64363539]
["bitfinex","SOLUSD",1750167628094,7.42007827,150.56,150.52,23.25272388]
["bitfinex","SOLUSD",1750167628404,7.42007827,150.56,150.52,30.67280215]
["bitfinex","SOLUSD",1750167629006,11.08969314,150.59,150.52,23.25272388]
["bitfinex","SOLUSD",1750167629204,7.42007827,150.56,150.52,23.25272388]
["bitfinex","SOLUSD",1750167629519,7.42007827,150.58,150.54,7.42007827]
["bitfinex","SOLUSD",1750167630418,7.42007827,150.59,150.55,7.42007827]
["bitfinex","SOLUSD",1750167630924,7.42007827,150.58,150.54,7.42007827]
["bitfinex","SOLUSD",1750167631232,1.5525,150.6,150.55,14.06238979]
["bitfinex","SOLUSD",1750167631401,7.42007827,150.59,150.55,14.06238979]
["bitfinex","SOLUSD",1750167632110,7.42007827,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1750167632318,7.42007827,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750167633224,7.42007827,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750167633430,7.42007827,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750167634525,7.42007827,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1750167634728,7.42007827,150.56,150.51,14.06415507]
["bitfinex","SOLUSD",1750167635026,7.42007827,150.55,150.51,14.06415507]
["bitfinex","SOLUSD",1750167635208,7.42007827,150.56,150.52,7.42007827]
["bitfinex","SOLUSD",1750167635706,7.42007827,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750167636522,7.42007827,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1750167636845,7.42007827,150.56,150.52,7.42007827]
["bitfinex","SOLUSD",1750167637136,7.42007827,150.57,150.53,7.42007827]
["bitfinex","SOLUSD",1750167637511,7.42007827,150.56,150.52,7.42007827]
["bitfinex","SOLUSD",1750167637912,25.5745322,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1750167638118,7.42007827,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750167638726,0.28432314,150.59,150.53,14.06327231]
["bitfinex","SOLUSD",1750167638929,7.42007827,150.59,150.54,7.42007827]
["bitfinex","SOLUSD",1750167639723,7.42007827,150.59,150.53,23.25117915]
["bitfinex","SOLUSD",1750167639724,7.42007827,150.59,150.55,7.42007827]
["bitfinex","SOLUSD",1750167640130,7.42007827,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750167640515,7.42007827,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1750167640741,20.20214886,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750167640742,7.42007827,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750167640938,18.64964886,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750167641323,7.42007827,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750167642015,7.42007827,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750167642410,7.42007827,150.56,150.46,42.90332314]
["bitfinex","SOLUSD",1750167642411,7.42007827,150.55,150.48,23.2578567]
["bitfinex","SOLUSD",1750167642633,7.42007827,150.53,150.48,23.2578567]
["bitfinex","SOLUSD",1750167642842,7.42007827,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750167643531,7.42007827,150.52,150.48,14.06547965]
["bitfinex","SOLUSD",1750167643916,7.42007827,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750167644111,7.42007827,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750167645534,7.42007827,150.52,150.48,14.06547965]
["bitfinex","SOLUSD",1750167645924,7.42007827,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750167646238,7.42007827,150.54,150.49,7.42007827]
["bitfinex","SOLUSD",1750167646933,7.42007827,150.53,150.49,7.42007827]
["bitfinex","SOLUSD",1750167647132,7.42007827,150.53,150.48,30.6789831]
["bitfinex","SOLUSD",1750167648330,7.42007827,150.54,150.5,7.42007827]
["bitfinex","SOLUSD",1750167648528,7.42007827,150.56,150.52,7.42007827]
["bitfinex","SOLUSD",1750167649522,7.42007827,150.56,150.51,7.42007827]
["bitfinex","SOLUSD",1750167649818,7.42007827,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750167650014,7.42007827,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750167650954,7.42007827,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1750167651829,7.42007827,150.53,150.49,16.61135783]
["bitfinex","SOLUSD",1750167651830,7.42007827,150.53,150.49,23.25631762]
["bitfinex","SOLUSD",1750167652034,7.42007827,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1750167652340,7.42007827,150.51,150.49,6.64495979]
["bitfinex","SOLUSD",1750167653132,7.42007827,150.5,150.48,6.64523586]
["bitfinex","SOLUSD",1750167653329,7.42007827,150.49,150.48,6.64523586]
["bitfinex","SOLUSD",1750167653828,7.42007827,150.49,150.44,30.68506501]
["bitfinex","SOLUSD",1750167654025,7.42007827,150.48,150.44,30.68506501]
["bitfinex","SOLUSD",1750167654256,7.42007827,150.48,150.44,23.26498674]
["bitfinex","SOLUSD",1750167654759,7.42007827,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750167655830,7.42007827,150.45,150.41,7.42007827]
["bitfinex","SOLUSD",1750167656035,7.42007827,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750167656335,7.42007827,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750167656533,7.42007827,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750167656957,7.42007827,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750167657129,6.18046515,150.52,150.4,6.64893617]
["bitfinex","SOLUSD",1750167657130,6.42,150.52,150.45,26.0]
["bitfinex","SOLUSD",1750167657329,7.42007827,150.48,150.43,26.0]
["bitfinex","SOLUSD",1750167657535,7.42007827,150.48,150.43,33.42007827]
["bitfinex","SOLUSD",1750167657736,7.42007827,150.48,150.44,7.42007827]
["bitfinex","SOLUSD",1750167657938,7.42007827,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750167658655,7.42007827,150.47,150.44,6.64699009]
["bitfinex","SOLUSD",1750167658956,7.42007827,150.46,150.44,6.64699009]
["bitfinex","SOLUSD",1750167659278,6.92890297,150.5,150.44,6.64699009]
["bitfinex","SOLUSD",1750167659435,7.42007827,150.47,150.44,6.64699009]
["bitfinex","SOLUSD",1750167659635,7.42007827,150.48,150.44,6.64699009]
["bitfinex","SOLUSD",1750167659872,7.42007827,150.47,150.44,6.64699009]
["bitfinex","SOLUSD",1750167661547,18.64964886,150.44,150.35,6.4269]
["bitfinex","SOLUSD",1750167661878,7.42007827,150.37,150.36,6.65070497]
["bitfinex","SOLUSD",1750167662236,73.053972,150.44,150.36,6.65070497]
["bitfinex","SOLUSD",1750167662465,7.42007827,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750167662941,44.64964886,150.44,150.37,7.42007827]
["bitfinex","SOLUSD",1750167663146,7.42007827,150.42,150.38,7.42007827]
["bitfinex","SOLUSD",1750167663777,7.42007827,150.43,150.39,7.42007827]
["bitfinex","SOLUSD",1750167664074,7.42007827,150.42,150.38,33.42007827]
["bitfinex","SOLUSD",1750167664376,1.6551,150.5,150.4,7.42007827]
["bitfinex","SOLUSD",1750167664546,1.6551,150.5,150.43,7.42007827]
["bitfinex","SOLUSD",1750167664547,7.42007827,150.47,150.43,7.42007827]
["bitfinex","SOLUSD",1750167664876,9.07517827,150.5,150.46,7.42007827]
["bitfinex","SOLUSD",1750167665039,9.07517827,150.5,150.42,26.0]
["bitfinex","SOLUSD",1750167665040,9.07517827,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750167665562,7.42007827,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750167665881,13.82007827,150.52,150.47,30.68052885]
["bitfinex","SOLUSD",1750167666051,6.4,150.52,150.48,7.42007827]
["bitfinex","SOLUSD",1750167666368,7.42007827,150.51,150.47,30.68052885]
["bitfinex","SOLUSD",1750167666538,6.4,150.52,150.47,23.26045058]
["bitfinex","SOLUSD",1750167666735,7.42007827,150.5,150.47,23.26045058]
["bitfinex","SOLUSD",1750167667052,11.13222821,150.5,150.47,23.26045058]
["bitfinex","SOLUSD",1750167667351,11.13222821,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750167667579,6.4,150.52,150.47,17.77807123]
["bitfinex","SOLUSD",1750167667756,11.13222821,150.51,150.47,17.77807123]
["bitfinex","SOLUSD",1750167668153,11.13222821,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750167668357,6.4,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1750167668556,11.13222821,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750167668760,6.4,150.52,150.47,17.77807123]
["bitfinex","SOLUSD",1750167668971,11.13222821,150.51,150.47,17.77807123]
["bitfinex","SOLUSD",1750167669165,11.13222821,150.5,150.46,11.13222821]
["bitfinex","SOLUSD",1750167669864,11.13222821,150.51,150.46,11.13222821]
["bitfinex","SOLUSD",1750167670263,11.13222821,150.51,150.47,11.13222821]
["bitfinex","SOLUSD",1750167670464,6.4,150.52,150.47,11.13222821]
["bitfinex","SOLUSD",1750167670674,11.13222821,150.51,150.47,11.13222821]
["bitfinex","SOLUSD",1750167670851,11.13222821,150.51,150.43,56.50468656]
["bitfinex","SOLUSD",1750167671040,11.13222821,150.51,150.46,11.13222821]
["bitfinex","SOLUSD",1750167671575,11.13222821,150.51,150.47,11.13222821]
["bitfinex","SOLUSD",1750167671776,11.13222821,150.5,150.46,11.13222821]
["bitfinex","SOLUSD",1750167671972,11.13222821,150.5,150.45,11.13222821]
["bitfinex","SOLUSD",1750167672268,11.13222821,150.5,150.44,26.0]
["bitfinex","SOLUSD",1750167672269,11.13222821,150.5,150.46,11.13222821]
["bitfinex","SOLUSD",1750167672576,11.13222821,150.5,150.44,26.0]
["bitfinex","SOLUSD",1750167672577,6.4,150.52,150.47,11.13222821]
["bitfinex","SOLUSD",1750167672779,11.13222821,150.51,150.47,11.13222821]
["bitfinex","SOLUSD",1750167673352,11.13222821,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750167673753,6.4,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750167673975,11.13222821,150.49,150.44,26.0]
["bitfinex","SOLUSD",1750167674152,18.64964886,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1750167674350,11.13222821,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1750167674854,11.13222821,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750167675264,11.13222821,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1750167675666,11.13222821,150.46,150.43,23.26663564]
["bitfinex","SOLUSD",1750167677085,11.13222821,150.45,150.43,23.26663564]
["bitfinex","SOLUSD",1750167677284,11.13222821,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1750167677774,11.13222821,150.45,150.42,23.26818242]
["bitfinex","SOLUSD",1750167678288,11.13222821,150.46,150.42,34.40041063]
["bitfinex","SOLUSD",1750167678856,11.13222821,150.47,150.43,11.13222821]
["bitfinex","SOLUSD",1750167679475,11.13222821,150.48,150.43,11.13222821]
["bitfinex","SOLUSD",1750167679961,11.13222821,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750167680169,11.13222821,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1750167680374,11.13222821,150.46,150.41,16.62022849]
["bitfinex","SOLUSD",1750167680718,11.13222821,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1750167681305,11.13222821,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1750167681507,11.13222821,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750167681714,11.13222821,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1750167681879,11.13222821,150.37,150.32,67.67728091]
["bitfinex","SOLUSD",1750167682085,11.13222821,150.37,150.32,93.67728091]
["bitfinex","SOLUSD",1750167682395,18.64964886,150.41,150.34,11.13222821]
["bitfinex","SOLUSD",1750167682598,11.13222821,150.38,150.34,11.13222821]
["bitfinex","SOLUSD",1750167683690,11.13222821,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750167683870,11.13222821,150.39,150.35,23.27901562]
["bitfinex","SOLUSD",1750167684282,6.4785,150.42,150.35,23.27901562]
["bitfinex","SOLUSD",1750167684283,11.13222821,150.4,150.36,11.13222821]
["bitfinex","SOLUSD",1750167684618,6.4785,150.42,150.35,34.41124383]
["bitfinex","SOLUSD",1750167684894,11.13222821,150.41,150.36,11.13222821]
["bitfinex","SOLUSD",1750167685479,11.13222821,150.4,150.36,11.13222821]
["bitfinex","SOLUSD",1750167685681,11.13222821,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750167686471,11.13222821,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1750167686972,7.43247359,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750167687485,7.43247359,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750167688984,18.64964886,150.42,150.36,30.70994099]
["bitfinex","SOLUSD",1750167689184,7.43247359,150.4,150.36,30.70994099]
["bitfinex","SOLUSD",1750167689609,7.43247359,150.4,150.36,23.2774674]
["bitfinex","SOLUSD",1750167690900,18.64964886,150.42,150.36,30.70994099]
["bitfinex","SOLUSD",1750167691102,7.43247359,150.41,150.36,30.70994099]
["bitfinex","SOLUSD",1750167691422,7.43247359,150.4,150.36,30.70994099]
["bitfinex","SOLUSD",1750167691719,7.43247359,150.4,150.35,7.43247359]
["bitfinex","SOLUSD",1750167692302,7.43247359,150.4,150.36,7.43247359]
["bitfinex","SOLUSD",1750167692505,7.43247359,150.41,150.36,7.43247359]
["bitfinex","SOLUSD",1750167692700,7.43247359,150.41,150.37,7.43247359]
["bitfinex","SOLUSD",1750167693006,7.43247359,150.41,150.36,7.43247359]
["bitfinex","SOLUSD",1750167694022,149.1,150.48,150.37,6.65026268]
["bitfinex","SOLUSD",1750167694222,7.43247359,150.43,150.38,7.43247359]
["bitfinex","SOLUSD",1750167694522,7.43247359,150.42,150.37,23.27591939]
["bitfinex","SOLUSD",1750167694705,7.43247359,150.42,150.37,30.70839298]
["bitfinex","SOLUSD",1750167695103,18.64964886,150.45,150.37,30.70839298]
["bitfinex","SOLUSD",1750167695104,7.43247359,150.41,150.37,30.70839298]
["bitfinex","SOLUSD",1750167695826,7.43247359,150.4,150.37,23.27591939]
["bitfinex","SOLUSD",1750167696028,0.28432314,150.44,150.37,23.27591939]
["bitfinex","SOLUSD",1750167696029,7.43247359,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1750167696530,7.43247359,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750167696722,7.43247359,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1750167697336,7.43247359,150.37,150.32,40.69386477]
["bitfinex","SOLUSD",1750167697337,7.43247359,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750167699434,7.43247359,150.39,150.34,14.08406331]
["bitfinex","SOLUSD",1750167699639,32.30062245,150.4,150.35,7.43247359]
["bitfinex","SOLUSD",1750167699808,7.43247359,150.39,150.35,7.43247359]
["bitfinex","SOLUSD",1750167700011,7.43247359,150.38,150.34,30.71303763]
["bitfinex","SOLUSD",1750167700709,7.43247359,150.39,150.34,30.71303763]
["bitfinex","SOLUSD",1750167701156,7.43247359,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750167701461,0.28432314,150.39,150.31,16.63128188]
["bitfinex","SOLUSD",1750167701462,7.43247359,150.35,150.31,16.63128188]
["bitfinex","SOLUSD",1750167701611,7.43247359,150.35,150.3,7.43247359]
["bitfinex","SOLUSD",1750167702051,7.43247359,150.33,150.28,26.0]
["bitfinex","SOLUSD",1750167702210,7.43247359,150.33,150.27,23.29140878]
["bitfinex","SOLUSD",1750167702211,7.43247359,150.31,150.27,23.29140878]
["bitfinex","SOLUSD",1750167702547,7.43247359,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750167703469,7.43247359,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750167704182,18.64964886,150.32,150.27,23.29140878]
["bitfinex","SOLUSD",1750167704389,7.43247359,150.33,150.28,7.43247359]
["bitfinex","SOLUSD",1750167704532,7.43247359,150.33,150.27,23.29140878]
["bitfinex","SOLUSD",1750167704533,26.08212245,150.34,150.29,7.43247359]
["bitfinex","SOLUSD",1750167704739,7.43247359,150.33,150.28,7.43247359]
["bitfinex","SOLUSD",1750167705351,7.43247359,150.32,150.27,7.43247359]
["bitfinex","SOLUSD",1750167706353,7.43247359,150.3,150.26,7.43247359]
["bitfinex","SOLUSD",1750167707442,7.43247359,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750167712060,6.9365388,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1750167712284,7.43247359,150.3,150.26,7.43247359]
["bitfinex","SOLUSD",1750167712491,7.43247359,150.29,150.25,7.43247359]
["bitfinex","SOLUSD",1750167713067,6.9365388,150.33,150.25,7.43247359]
["bitfinex","SOLUSD",1750167713264,6.9365388,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1750167713472,7.43247359,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750167715170,7.43247359,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1750167715577,7.43247359,150.28,150.24,14.08849062]
["bitfinex","SOLUSD",1750167716471,18.64964886,150.31,150.27,7.43247359]
["bitfinex","SOLUSD",1750167716675,26.08212245,150.31,150.27,7.43247359]
["bitfinex","SOLUSD",1750167716875,7.43247359,150.3,150.26,7.43247359]
["bitfinex","SOLUSD",1750167717592,7.43247359,150.3,150.25,7.43247359]
["bitfinex","SOLUSD",1750167717971,7.43247359,150.3,150.24,23.29605962]
["bitfinex","SOLUSD",1750167718172,7.43247359,150.29,150.25,7.43247359]
["bitfinex","SOLUSD",1750167719190,7.43247359,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750167719597,26.08212245,150.27,150.2,26.0]
["bitfinex","SOLUSD",1750167719769,26.08212245,150.27,150.12,58.69687622]
["bitfinex","SOLUSD",1750167719770,7.43247359,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750167719971,7.43247359,150.22,150.17,7.43247359]
["bitfinex","SOLUSD",1750167720195,7.43247359,150.21,150.17,7.43247359]
["bitfinex","SOLUSD",1750167720384,7.43247359,150.19,150.15,14.09248025]
["bitfinex","SOLUSD",1750167720585,7.43247359,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750167720979,7.43247359,150.17,150.13,7.43247359]
["bitfinex","SOLUSD",1750167721192,7.43247359,150.16,150.12,7.43247359]
["bitfinex","SOLUSD",1750167721406,7.43247359,150.17,150.13,7.43247359]
["bitfinex","SOLUSD",1750167721698,7.43247359,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1750167721904,26.28432314,150.19,150.1,6.66222518]
["bitfinex","SOLUSD",1750167721905,18.64964886,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1750167722104,7.43247359,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750167722408,7.43247359,150.12,150.08,7.43247359]
["bitfinex","SOLUSD",1750167722620,7.43247359,150.09,150.05,7.43247359]
["bitfinex","SOLUSD",1750167722773,7.43247359,150.09,150.04,24.09415865]
["bitfinex","SOLUSD",1750167723081,11.19482281,150.09,150.04,34.52139723]
["bitfinex","SOLUSD",1750167723289,11.19482281,150.1,150.04,23.32657442]
["bitfinex","SOLUSD",1750167723469,11.19482281,150.11,150.06,11.19482281]
["bitfinex","SOLUSD",1750167723674,44.64964886,150.13,150.04,56.65102123]
["bitfinex","SOLUSD",1750167723675,18.64964886,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167723889,29.84447167,150.11,150.07,11.19482281]
["bitfinex","SOLUSD",1750167724093,18.64964886,150.13,150.07,11.19482281]
["bitfinex","SOLUSD",1750167724302,11.19482281,150.12,150.08,11.19482281]
["bitfinex","SOLUSD",1750167725004,11.19482281,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167725640,11.19482281,150.1,150.05,16.66007683]
["bitfinex","SOLUSD",1750167725915,11.19482281,150.09,150.05,27.85489964]
["bitfinex","SOLUSD",1750167726123,11.19482281,150.09,150.04,11.19482281]
["bitfinex","SOLUSD",1750167726417,73.013972,150.13,150.04,11.19482281]
["bitfinex","SOLUSD",1750167726589,11.19482281,150.11,150.06,11.19482281]
["bitfinex","SOLUSD",1750167726789,1.91022314,150.14,150.08,11.19482281]
["bitfinex","SOLUSD",1750167727011,29.84447167,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750167727295,11.19482281,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750167727918,25.00964886,150.16,150.1,17.85704799]
["bitfinex","SOLUSD",1750167728126,6.36,150.16,150.12,11.19482281]
["bitfinex","SOLUSD",1750167728301,25.00964886,150.16,150.12,11.19482281]
["bitfinex","SOLUSD",1750167728501,36.20447167,150.16,150.11,11.19482281]
["bitfinex","SOLUSD",1750167728801,36.20447167,150.16,150.12,11.19482281]
["bitfinex","SOLUSD",1750167729010,29.84447167,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750167729207,18.64964886,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750167729512,11.19482281,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750167729832,29.84447167,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167730009,11.19482281,150.12,150.08,11.19482281]
["bitfinex","SOLUSD",1750167730811,11.19482281,150.13,150.09,17.85749187]
["bitfinex","SOLUSD",1750167731130,54.08,150.15,150.09,34.51416453]
["bitfinex","SOLUSD",1750167731131,29.84447167,150.14,150.09,34.51416453]
["bitfinex","SOLUSD",1750167731326,29.84447167,150.14,150.09,17.85749187]
["bitfinex","SOLUSD",1750167731933,11.19482281,150.13,150.09,17.85749187]
["bitfinex","SOLUSD",1750167732631,11.19482281,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167732827,11.19482281,150.13,150.09,17.85749187]
["bitfinex","SOLUSD",1750167733134,18.64964886,150.14,150.1,11.19482281]
["bitfinex","SOLUSD",1750167733306,29.84447167,150.14,150.1,11.19482281]
["bitfinex","SOLUSD",1750167733506,18.64964886,150.15,150.12,11.19482281]
["bitfinex","SOLUSD",1750167733724,29.84447167,150.15,150.11,11.19482281]
["bitfinex","SOLUSD",1750167734118,29.84447167,150.15,150.09,23.31934172]
["bitfinex","SOLUSD",1750167734322,18.64964886,150.15,150.11,11.19482281]
["bitfinex","SOLUSD",1750167734522,18.64964886,150.15,150.12,11.19482281]
["bitfinex","SOLUSD",1750167734835,29.84447167,150.15,150.11,11.19482281]
["bitfinex","SOLUSD",1750167735033,18.64964886,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750167735239,18.64964886,150.15,150.11,17.85643854]
["bitfinex","SOLUSD",1750167735422,29.84447167,150.15,150.11,17.85643854]
["bitfinex","SOLUSD",1750167735917,11.19482281,150.14,150.11,6.66161573]
["bitfinex","SOLUSD",1750167736524,29.84447167,150.15,150.11,17.85643854]
["bitfinex","SOLUSD",1750167736928,11.19482281,150.14,150.11,6.66161573]
["bitfinex","SOLUSD",1750167738143,29.84447167,150.15,150.11,6.66161573]
["bitfinex","SOLUSD",1750167738639,17.55482281,150.16,150.11,17.85643854]
["bitfinex","SOLUSD",1750167738839,6.36,150.16,150.13,11.19482281]
["bitfinex","SOLUSD",1750167739021,12.85402281,150.18,150.13,11.19482281]
["bitfinex","SOLUSD",1750167739225,12.85402281,150.18,150.11,23.31606913]
["bitfinex","SOLUSD",1750167739226,11.19482281,150.16,150.12,11.19482281]
["bitfinex","SOLUSD",1750167739416,1.6592,150.18,150.12,11.19482281]
["bitfinex","SOLUSD",1750167739728,11.19482281,150.17,150.13,11.19482281]
["bitfinex","SOLUSD",1750167740044,11.19482281,150.17,150.11,23.31606913]
["bitfinex","SOLUSD",1750167740214,11.19482281,150.16,150.12,11.19482281]
["bitfinex","SOLUSD",1750167740623,11.19482281,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750167740926,29.84447167,150.14,150.1,11.19482281]
["bitfinex","SOLUSD",1750167741233,29.84447167,150.14,150.09,11.19482281]
["bitfinex","SOLUSD",1750167741234,11.19482281,150.14,150.09,11.19482281]
["bitfinex","SOLUSD",1750167741613,25.59309953,150.17,150.09,11.19482281]
["bitfinex","SOLUSD",1750167741614,11.19482281,150.13,150.09,17.85749187]
["bitfinex","SOLUSD",1750167741811,11.19482281,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167742050,18.64964886,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167742347,29.84447167,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750167742565,11.19482281,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1750167742845,11.19482281,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750167743057,11.19482281,150.12,150.08,11.19482281]
["bitfinex","SOLUSD",1750167743217,13.09759419,150.15,150.07,6.663557]
["bitfinex","SOLUSD",1750167743218,11.19482281,150.11,150.07,17.85837981]
["bitfinex","SOLUSD",1750167744351,11.19482281,150.11,150.05,23.32452504]
["bitfinex","SOLUSD",1750167744515,11.19482281,150.09,150.05,34.51934785]
["bitfinex","SOLUSD",1750167744710,11.19482281,150.09,150.05,23.32452504]
["bitfinex","SOLUSD",1750167745032,11.19482281,150.1,150.05,34.51934785]
["bitfinex","SOLUSD",1750167745349,11.19482281,150.1,150.05,23.32452504]
["bitfinex","SOLUSD",1750167745561,11.19482281,150.1,150.05,34.51934785]
["bitfinex","SOLUSD",1750167745931,18.64964886,150.12,150.06,11.19482281]
["bitfinex","SOLUSD",1750167746132,18.64964886,150.1,150.07,11.19482281]
["bitfinex","SOLUSD",1750167747949,29.84447167,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750167748256,29.84447167,150.1,150.07,6.66336776]
["bitfinex","SOLUSD",1750167748624,27.5652,150.13,150.07,6.66336776]
["bitfinex","SOLUSD",1750167748825,11.19482281,150.1,150.07,6.66336776]
["bitfinex","SOLUSD",1750167749152,18.64964886,150.12,150.07,17.85819057]
["bitfinex","SOLUSD",1750167749356,18.64964886,150.13,150.1,11.19482281]
["bitfinex","SOLUSD",1750167750131,18.64964886,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750167752397,18.64964886,150.13,150.06,23.32400372]
["bitfinex","SOLUSD",1750167752698,18.64964886,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167752859,29.84447167,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167753062,29.84447167,150.13,150.06,23.32400372]
["bitfinex","SOLUSD",1750167753257,29.84447167,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167753984,6.36,150.14,150.11,11.19482281]
["bitfinex","SOLUSD",1750167754295,6.36,150.14,150.06,56.64400905]
["bitfinex","SOLUSD",1750167754296,6.36,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750167754473,29.84447167,150.13,150.07,6.663557]
["bitfinex","SOLUSD",1750167754657,11.19482281,150.08,150.04,11.19482281]
["bitfinex","SOLUSD",1750167754860,11.19482281,150.1,150.05,11.19482281]
["bitfinex","SOLUSD",1750167755583,18.64964886,150.11,150.06,17.85882387]
["bitfinex","SOLUSD",1750167755795,26.0,150.13,150.08,11.19482281]
["bitfinex","SOLUSD",1750167755796,29.84447167,150.13,150.08,11.19482281]
["bitfinex","SOLUSD",1750167756299,6.36,150.14,150.06,23.32400372]
["bitfinex","SOLUSD",1750167756589,29.84447167,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167756965,18.64964886,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167757157,29.84447167,150.13,150.09,11.19482281]
["bitfinex","SOLUSD",1750167757364,29.84447167,150.13,150.08,11.19482281]
["bitfinex","SOLUSD",1750167757562,29.84447167,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750167759165,18.64964886,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750167759504,11.19482281,150.1,150.07,6.66342141]
["bitfinex","SOLUSD",1750167759786,11.19482281,150.08,150.04,11.19482281]
["bitfinex","SOLUSD",1750167760359,18.64964886,150.07,150.03,11.19482281]
["bitfinex","SOLUSD",1750167760561,11.19482281,150.06,150.02,11.19482281]
["bitfinex","SOLUSD",1750167760761,11.19482281,150.05,150.01,11.19482281]
["bitfinex","SOLUSD",1750167760974,4.94903736,150.09,150.01,6.66622225]
["bitfinex","SOLUSD",1750167760975,11.19482281,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750167761186,11.19482281,150.03,149.99,17.86193395]
["bitfinex","SOLUSD",1750167761490,11.19482281,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750167763366,11.19482281,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1750167763574,11.19482281,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167764066,11.19482281,150.02,149.98,23.33644485]
["bitfinex","SOLUSD",1750167764282,11.19482281,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750167764490,11.19482281,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167765173,11.19482281,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750167765782,11.19482281,149.99,149.95,11.19482281]
["bitfinex","SOLUSD",1750167766177,11.19482281,149.99,149.94,11.19482281]
["bitfinex","SOLUSD",1750167766371,11.19482281,149.99,149.92,49.3457844]
["bitfinex","SOLUSD",1750167766692,11.19482281,149.98,149.93,11.19482281]
["bitfinex","SOLUSD",1750167766904,11.19482281,149.98,149.94,11.19482281]
["bitfinex","SOLUSD",1750167767073,11.19482281,149.98,149.93,11.19482281]
["bitfinex","SOLUSD",1750167767486,11.19482281,149.98,149.92,23.3457844]
["bitfinex","SOLUSD",1750167767685,6.95111878,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1750167767889,11.19482281,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750167768093,18.64964886,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1750167768589,11.19482281,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750167768785,11.19482281,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750167768986,18.64964886,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1750167769193,11.19482281,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750167769506,29.84447167,149.99,149.95,11.19482281]
["bitfinex","SOLUSD",1750167769672,18.64964886,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167769870,29.84447167,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167770317,11.19482281,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1750167770678,11.19482281,149.99,149.95,17.86371243]
["bitfinex","SOLUSD",1750167772790,11.19482281,149.99,149.95,17.86371243]
["bitfinex","SOLUSD",1750167772988,11.19482281,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167773206,11.19482281,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1750167773586,11.19482281,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167774578,11.19482281,149.99,149.95,17.86371243]
["bitfinex","SOLUSD",1750167774997,11.19482281,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750167775185,18.933972,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1750167775588,18.933972,150.0,149.95,17.86371243]
["bitfinex","SOLUSD",1750167775783,0.28432314,149.99,149.93,23.3431204]
["bitfinex","SOLUSD",1750167775982,11.19482281,149.98,149.94,11.19482281]
["bitfinex","SOLUSD",1750167776181,0.28432314,149.99,149.95,11.19482281]
["bitfinex","SOLUSD",1750167776182,11.19482281,149.99,149.95,11.19482281]
["bitfinex","SOLUSD",1750167776776,18.64964886,150.0,149.93,23.3431204]
["bitfinex","SOLUSD",1750167776982,6.53880648,149.99,149.95,6.53880648]
["bitfinex","SOLUSD",1750167777511,18.64964886,150.0,149.95,6.53880648]
["bitfinex","SOLUSD",1750167777700,7.82921933,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167777881,7.82921933,150.01,149.98,13.20636215]
["bitfinex","SOLUSD",1750167778080,7.82921933,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167778282,7.82921933,150.01,149.98,13.20636215]
["bitfinex","SOLUSD",1750167778487,14.36802581,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167778912,7.82921933,150.01,149.98,29.87525133]
["bitfinex","SOLUSD",1750167779092,7.82921933,150.01,150.0,6.53880648]
["bitfinex","SOLUSD",1750167779407,7.82921933,150.01,149.98,13.20636215]
["bitfinex","SOLUSD",1750167780095,7.82921933,150.01,149.99,6.53880648]
["bitfinex","SOLUSD",1750167780405,18.64964886,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167781023,11.20548034,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1750167781185,11.20548034,149.99,149.91,39.82347861]
["bitfinex","SOLUSD",1750167781186,11.20548034,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750167781514,11.20548034,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1750167781906,53.06964886,150.0,149.93,23.3442273]
["bitfinex","SOLUSD",1750167782112,36.2151292,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1750167782620,11.20548034,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1750167782910,11.20548034,149.98,149.96,6.66828333]
["bitfinex","SOLUSD",1750167783316,25.00964886,150.0,149.96,6.66828333]
["bitfinex","SOLUSD",1750167783317,29.8551292,149.97,149.96,6.66828333]
["bitfinex","SOLUSD",1750167783487,29.8551292,149.97,149.93,6.66977923]
["bitfinex","SOLUSD",1750167783893,18.64964886,150.0,149.96,11.20548034]
["bitfinex","SOLUSD",1750167784112,18.64964886,150.0,149.97,11.20548034]
["bitfinex","SOLUSD",1750167784413,18.64964886,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167784621,29.8551292,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167785224,18.64964886,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167786095,7.82921933,150.01,149.98,17.87303601]
["bitfinex","SOLUSD",1750167786520,7.82921933,150.01,149.99,11.20548034]
["bitfinex","SOLUSD",1750167787229,7.82921933,150.01,149.98,34.54192519]
["bitfinex","SOLUSD",1750167788428,7.82921933,150.01,149.98,23.33644485]
["bitfinex","SOLUSD",1750167788791,7.82921933,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167789009,19.03469967,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167789616,7.82921933,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750167790117,18.64964886,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750167790293,18.64964886,150.0,149.97,11.20548034]
["bitfinex","SOLUSD",1750167790896,18.64964886,150.0,149.98,11.20548034]
["bitfinex","SOLUSD",1750167791317,7.82921933,150.01,149.98,11.20548034]
["bitfinex","SOLUSD",1750167792103,19.03469967,150.01,149.96,11.20548034]
["bitfinex","SOLUSD",1750167792306,7.82921933,150.01,149.98,17.87303601]
["bitfinex","SOLUSD",1750167792627,7.82921933,150.01,149.99,11.20548034]
["bitfinex","SOLUSD",1750167792843,7.82921933,150.01,149.98,17.87303601]
["bitfinex","SOLUSD",1750167794730,7.82921933,150.01,149.98,23.33644485]
["bitfinex","SOLUSD",1750167794937,7.82921933,150.01,150.0,11.20548034]
["bitfinex","SOLUSD",1750167796428,18.64964886,150.05,150.01,23.33177787]
["bitfinex","SOLUSD",1750167796612,18.64964886,150.07,150.04,11.20548034]
["bitfinex","SOLUSD",1750167797220,18.64964886,150.07,150.02,11.20548034]
["bitfinex","SOLUSD",1750167797431,29.8551292,150.07,150.03,11.20548034]
["bitfinex","SOLUSD",1750167797813,18.64964886,150.07,150.02,11.20548034]
["bitfinex","SOLUSD",1750167798014,29.8551292,150.07,150.02,11.20548034]
["bitfinex","SOLUSD",1750167798224,29.8551292,150.07,150.01,23.33177787]
["bitfinex","SOLUSD",1750167798225,29.8551292,150.07,150.03,11.20548034]
["bitfinex","SOLUSD",1750167798622,29.8551292,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750167798826,18.64964886,150.07,150.04,17.8703697]
["bitfinex","SOLUSD",1750167801313,18.64964886,150.07,149.98,59.33777837]
["bitfinex","SOLUSD",1750167801314,11.20548034,150.06,149.99,23.33488899]
["bitfinex","SOLUSD",1750167801512,18.64964886,150.05,150.02,11.20548034]
["bitfinex","SOLUSD",1750167801733,11.20548034,150.07,150.03,11.20548034]
["bitfinex","SOLUSD",1750167801939,18.64964886,150.06,150.03,11.20548034]
["bitfinex","SOLUSD",1750167802821,18.64964886,150.06,150.03,7.4643349]
["bitfinex","SOLUSD",1750167803051,18.64964886,150.06,150.04,7.4643349]
["bitfinex","SOLUSD",1750167803214,7.4643349,150.08,150.04,7.4643349]
["bitfinex","SOLUSD",1750167803420,18.64964886,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167803728,26.11398376,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167804429,31.08895083,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750167804626,26.11398376,150.08,150.04,6.66487309]
["bitfinex","SOLUSD",1750167804840,31.08841753,150.08,150.04,6.66487309]
["bitfinex","SOLUSD",1750167805036,31.08841753,150.08,150.03,7.4643349]
["bitfinex","SOLUSD",1750167805037,7.4643349,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1750167805343,7.4643349,150.06,150.02,7.4643349]
["bitfinex","SOLUSD",1750167805519,7.4643349,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750167806341,7.4643349,150.06,150.02,6.66559745]
["bitfinex","SOLUSD",1750167806543,18.64964886,150.04,150.02,6.66559745]
["bitfinex","SOLUSD",1750167807021,26.11398376,150.04,150.01,6.66605571]
["bitfinex","SOLUSD",1750167807939,18.64964886,150.04,150.01,6.66605571]
["bitfinex","SOLUSD",1750167808740,4.97443377,150.05,150.02,7.4643349]
["bitfinex","SOLUSD",1750167808961,33.72951485,150.09,150.04,7.4643349]
["bitfinex","SOLUSD",1750167808962,18.64964886,150.08,150.04,7.4643349]
["bitfinex","SOLUSD",1750167809122,6.32,150.1,150.07,7.4643349]
["bitfinex","SOLUSD",1750167809321,11.29443377,150.1,150.08,7.4643349]
["bitfinex","SOLUSD",1750167809627,24.96964886,150.1,150.09,6.66266906]
["bitfinex","SOLUSD",1750167809831,18.64964886,150.1,150.08,14.12725409]
["bitfinex","SOLUSD",1750167810946,18.64964886,150.1,150.08,6.66291919]
["bitfinex","SOLUSD",1750167811333,18.64964886,150.1,150.07,14.12777119]
["bitfinex","SOLUSD",1750167812253,26.11398376,150.09,150.03,32.66533359]
["bitfinex","SOLUSD",1750167812436,26.11398376,150.09,150.05,7.4643349]
["bitfinex","SOLUSD",1750167812638,18.64964886,150.07,150.03,14.12966849]
["bitfinex","SOLUSD",1750167812836,18.64964886,150.07,150.04,7.4643349]
["bitfinex","SOLUSD",1750167813025,7.4643349,150.09,150.04,7.4643349]
["bitfinex","SOLUSD",1750167813232,18.64964886,150.08,150.04,7.4643349]
["bitfinex","SOLUSD",1750167813549,18.64964886,150.02,149.92,6.67022411]
["bitfinex","SOLUSD",1750167813740,18.64964886,149.99,149.95,7.4643349]
["bitfinex","SOLUSD",1750167813939,18.64964886,149.99,149.96,7.4643349]
["bitfinex","SOLUSD",1750167814630,18.64964886,149.99,149.96,6.6682172]
["bitfinex","SOLUSD",1750167814840,18.64964886,149.99,149.95,14.13309954]
["bitfinex","SOLUSD",1750167815557,18.64964886,149.99,149.95,6.66876464]
["bitfinex","SOLUSD",1750167815728,26.11398376,149.99,149.95,14.13309954]
["bitfinex","SOLUSD",1750167816949,11.20947456,149.99,149.95,6.66876464]
["bitfinex","SOLUSD",1750167817148,18.64964886,149.97,149.91,7.8171]
["bitfinex","SOLUSD",1750167817356,18.64964886,149.97,149.87,8.32434945]
["bitfinex","SOLUSD",1750167817533,18.64964886,149.97,149.9,11.20947456]
["bitfinex","SOLUSD",1750167817734,11.20947456,149.95,149.9,11.20947456]
["bitfinex","SOLUSD",1750167817929,11.20947456,149.96,149.91,11.20947456]
["bitfinex","SOLUSD",1750167818258,11.20947456,149.96,149.9,26.0]
["bitfinex","SOLUSD",1750167818454,11.20947456,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750167818637,11.20947456,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750167818838,18.64964886,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750167819144,11.20947456,149.9,149.87,6.67235953]
["bitfinex","SOLUSD",1750167819935,6.58432314,149.93,149.87,6.67235953]
["bitfinex","SOLUSD",1750167820347,11.20947456,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1750167820545,11.20947456,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1750167821549,11.20947456,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750167822135,11.20947456,149.87,149.83,17.88370535]
["bitfinex","SOLUSD",1750167822954,11.20947456,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750167823135,11.20947456,149.87,149.83,17.88370535]
["bitfinex","SOLUSD",1750167825158,0.28432314,149.9,149.83,17.88370535]
["bitfinex","SOLUSD",1750167825666,0.28432314,149.9,149.84,11.20947456]
["bitfinex","SOLUSD",1750167825667,11.20947456,149.88,149.84,11.20947456]
["bitfinex","SOLUSD",1750167826159,46.66964886,149.91,149.85,11.20947456]
["bitfinex","SOLUSD",1750167826468,29.85912342,149.89,149.85,11.20947456]
["bitfinex","SOLUSD",1750167826681,29.85912342,149.89,149.84,11.20947456]
["bitfinex","SOLUSD",1750167826839,29.85912342,149.89,149.85,11.20947456]
["bitfinex","SOLUSD",1750167827042,29.85912342,149.89,149.83,23.35980777]
["bitfinex","SOLUSD",1750167827366,29.85912342,149.89,149.85,11.20947456]
["bitfinex","SOLUSD",1750167827573,29.85912342,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167828362,18.64964886,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167828548,29.85912342,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167830153,18.64964886,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167830564,29.85912342,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167831359,18.64964886,149.91,149.86,17.88236926]
["bitfinex","SOLUSD",1750167831666,18.64964886,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1750167831667,11.20947456,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750167831876,11.20947456,149.9,149.86,17.88236926]
["bitfinex","SOLUSD",1750167832070,29.85912342,149.91,149.87,11.20947456]
["bitfinex","SOLUSD",1750167832446,18.64964886,149.92,149.87,11.20947456]
["bitfinex","SOLUSD",1750167832673,11.20947456,149.91,149.87,11.20947456]
["bitfinex","SOLUSD",1750167832853,18.64964886,149.92,149.87,11.20947456]
["bitfinex","SOLUSD",1750167833053,11.20947456,149.91,149.87,11.20947456]
["bitfinex","SOLUSD",1750167833975,11.20947456,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1750167834552,29.85912342,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750167834852,11.20947456,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1750167835858,11.20947456,149.89,149.84,17.88325993]
["bitfinex","SOLUSD",1750167838381,6.32,149.92,149.85,11.20947456]
["bitfinex","SOLUSD",1750167838561,24.96964886,149.92,149.88,11.20947456]
["bitfinex","SOLUSD",1750167838963,31.51429073,149.92,149.84,23.35824879]
["bitfinex","SOLUSD",1750167839167,31.51429073,149.92,149.87,6.54464187]
["bitfinex","SOLUSD",1750167839686,6.54464187,149.91,149.87,6.54464187]
["bitfinex","SOLUSD",1750167839866,25.19429073,149.91,149.86,6.54464187]
["bitfinex","SOLUSD",1750167840383,25.19429073,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1750167840570,6.54464187,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1750167841178,18.64964886,149.9,149.84,29.90289066]
["bitfinex","SOLUSD",1750167841381,6.54464187,149.89,149.85,6.54464187]
["bitfinex","SOLUSD",1750167841678,25.19429073,149.9,149.85,6.54464187]
["bitfinex","SOLUSD",1750167842286,18.64964886,149.9,149.85,6.54464187]
["bitfinex","SOLUSD",1750167842464,25.19429073,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750167842986,6.54464187,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750167843183,6.54464187,149.88,149.85,6.6731841]
["bitfinex","SOLUSD",1750167843958,18.64964886,149.87,149.85,6.6731841]
["bitfinex","SOLUSD",1750167844666,6.54464187,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750167846172,18.64964886,149.88,149.8,16.68890881]
["bitfinex","SOLUSD",1750167846173,6.54464187,149.85,149.8,16.68890881]
["bitfinex","SOLUSD",1750167846367,6.54464187,149.85,149.81,6.54464187]
["bitfinex","SOLUSD",1750167846570,6.54464187,149.85,149.8,16.68890881]
["bitfinex","SOLUSD",1750167846571,6.54464187,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750167847892,25.32182688,149.88,149.82,6.67467627]
["bitfinex","SOLUSD",1750167847893,6.54464187,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750167848105,18.64964886,149.82,149.77,16.69166282]
["bitfinex","SOLUSD",1750167848392,18.64964886,149.82,149.7,35.05892048]
["bitfinex","SOLUSD",1750167848393,6.54464187,149.78,149.74,13.22288415]
["bitfinex","SOLUSD",1750167848692,18.64964886,149.8,149.74,29.91755873]
["bitfinex","SOLUSD",1750167848998,6.54464187,149.79,149.74,29.91755873]
["bitfinex","SOLUSD",1750167849397,25.19429073,149.8,149.74,23.37291686]
["bitfinex","SOLUSD",1750167849770,6.54464187,149.79,149.74,23.37291686]
["bitfinex","SOLUSD",1750167850085,6.54464187,149.79,149.75,6.54464187]
["bitfinex","SOLUSD",1750167850267,6.54464187,149.79,149.74,23.37291686]
["bitfinex","SOLUSD",1750167850475,31.49429073,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1750167851193,6.54464187,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1750167852095,6.54464187,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750167852687,6.54464187,149.77,149.73,29.92005093]
["bitfinex","SOLUSD",1750167853899,6.54464187,149.77,149.73,23.37540906]
["bitfinex","SOLUSD",1750167854093,6.54464187,149.77,149.73,29.92005093]
["bitfinex","SOLUSD",1750167854377,6.54464187,149.77,149.73,23.37540906]
["bitfinex","SOLUSD",1750167854585,6.54464187,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750167854995,18.64964886,149.73,149.67,18.08752626]
["bitfinex","SOLUSD",1750167855309,6.54464187,149.72,149.67,18.08752626]
["bitfinex","SOLUSD",1750167855479,6.54464187,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750167855881,6.54464187,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750167856092,6.3,149.74,149.68,6.68091929]
["bitfinex","SOLUSD",1750167856297,6.54464187,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750167856798,11.25219071,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750167857000,11.25219071,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750167857204,11.25219071,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750167857412,20.442772,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750167857588,11.25219071,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750167857792,11.25219071,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1750167857990,11.25219071,149.69,149.67,1.3849775]
["bitfinex","SOLUSD",1750167857991,18.64964886,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167858226,36.43366271,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167858827,29.90183957,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167859115,36.22183957,149.71,149.67,1.3849775]
["bitfinex","SOLUSD",1750167859276,11.25219071,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167860725,18.64964886,149.7,149.67,1.3849775]
["bitfinex","SOLUSD",1750167860885,11.25219071,149.69,149.67,1.3849775]
["bitfinex","SOLUSD",1750167861218,18.64964886,149.7,149.67,1.3849775]
["bitfinex","SOLUSD",1750167861518,11.25219071,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167862087,11.53651385,149.69,149.67,1.3849775]
["bitfinex","SOLUSD",1750167862507,11.25219071,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167862705,6.96483719,149.69,149.67,1.3849775]
["bitfinex","SOLUSD",1750167862913,39.57651385,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167863218,58.22616271,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167863385,63.14883516,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167864623,64.79423516,149.68,149.67,1.3849775]
["bitfinex","SOLUSD",1750167864811,64.79423516,149.68,149.6,6.6843614]
["bitfinex","SOLUSD",1750167864812,0.28432314,149.66,149.6,6.6843614]
["bitfinex","SOLUSD",1750167865011,0.28432314,149.64,149.58,6.6850569]
["bitfinex","SOLUSD",1750167865326,18.64964886,149.61,149.56,23.40197913]
["bitfinex","SOLUSD",1750167865709,18.64964886,149.61,149.58,11.25219071]
["bitfinex","SOLUSD",1750167865905,18.64964886,149.62,149.56,23.40197913]
["bitfinex","SOLUSD",1750167866116,11.25219071,149.6,149.56,17.93847046]
["bitfinex","SOLUSD",1750167866316,0.28432314,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1750167866631,0.28432314,149.61,149.56,17.93847046]
["bitfinex","SOLUSD",1750167866802,11.25219071,149.61,149.56,17.93847046]
["bitfinex","SOLUSD",1750167867000,18.64964886,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1750167867001,11.25219071,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1750167867202,11.25219071,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1750167867433,46.70964886,149.6,149.53,6.68762121]
["bitfinex","SOLUSD",1750167867809,46.70964886,149.6,149.56,11.25219071]
["bitfinex","SOLUSD",1750167868016,46.70964886,149.6,149.57,11.25219071]
["bitfinex","SOLUSD",1750167868238,46.70964886,149.6,149.53,23.40667424]
["bitfinex","SOLUSD",1750167868239,29.90183957,149.6,149.53,23.40667424]
["bitfinex","SOLUSD",1750167868409,29.90183957,149.6,149.55,11.25219071]
["bitfinex","SOLUSD",1750167868410,11.25219071,149.6,149.55,11.25219071]
["bitfinex","SOLUSD",1750167868612,0.28432314,149.61,149.53,23.40667424]
["bitfinex","SOLUSD",1750167868841,11.25219071,149.59,149.53,16.71905303]
["bitfinex","SOLUSD",1750167869135,11.25219071,149.58,149.54,11.25219071]
["bitfinex","SOLUSD",1750167869506,0.28432314,149.59,149.52,6.68806848]
["bitfinex","SOLUSD",1750167869707,11.25219071,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1750167870217,18.64964886,149.58,149.52,6.68806848]
["bitfinex","SOLUSD",1750167870440,18.64964886,149.58,149.54,11.25219071]
["bitfinex","SOLUSD",1750167870626,18.64964886,149.58,149.55,17.93869501]
["bitfinex","SOLUSD",1750167870816,18.64964886,149.58,149.55,6.6865043]
["bitfinex","SOLUSD",1750167871215,29.90183957,149.58,149.53,17.93981192]
["bitfinex","SOLUSD",1750167871411,11.25219071,149.57,149.51,6.68851581]
["bitfinex","SOLUSD",1750167871643,18.64964886,149.55,149.52,11.25219071]
["bitfinex","SOLUSD",1750167872140,18.64964886,149.54,149.51,17.94070652]
["bitfinex","SOLUSD",1750167872307,6.32,149.56,149.51,17.94070652]
["bitfinex","SOLUSD",1750167872512,18.64964886,149.55,149.52,11.25219071]
["bitfinex","SOLUSD",1750167872924,18.64964886,149.55,149.49,23.41293731]
["bitfinex","SOLUSD",1750167873133,29.90183957,149.55,149.51,11.25219071]
["bitfinex","SOLUSD",1750167873336,29.90183957,149.55,149.5,11.25219071]
["bitfinex","SOLUSD",1750167873639,29.90183957,149.55,149.51,11.25219071]
["bitfinex","SOLUSD",1750167874145,18.64964886,149.55,149.51,11.25219071]
["bitfinex","SOLUSD",1750167874308,29.90183957,149.55,149.49,23.41293731]
["bitfinex","SOLUSD",1750167874508,18.64964886,149.55,149.51,11.25219071]
["bitfinex","SOLUSD",1750167874739,18.64964886,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750167875922,29.90183957,149.55,149.51,11.25219071]
["bitfinex","SOLUSD",1750167876115,29.90183957,149.55,149.5,17.94115392]
["bitfinex","SOLUSD",1750167876729,11.25219071,149.54,149.49,17.94160137]
["bitfinex","SOLUSD",1750167876936,6.57946209,149.53,149.49,13.26887275]
["bitfinex","SOLUSD",1750167877114,6.57946209,149.54,149.49,13.26887275]
["bitfinex","SOLUSD",1750167877322,6.57946209,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1750167877539,6.57946209,149.54,149.49,13.26887275]
["bitfinex","SOLUSD",1750167877735,53.39639638,149.55,149.49,13.26887275]
["bitfinex","SOLUSD",1750167877911,53.39639638,149.55,149.43,0.14216157]
["bitfinex","SOLUSD",1750167877912,26.0,149.47,149.39,6.69388847]
["bitfinex","SOLUSD",1750167878116,18.64964886,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1750167878331,25.22911095,149.43,149.38,8.22525585]
["bitfinex","SOLUSD",1750167878533,18.64964886,149.43,149.39,6.57946209]
["bitfinex","SOLUSD",1750167878748,20.089061,149.47,149.42,6.57946209]
["bitfinex","SOLUSD",1750167878946,6.3,149.49,149.46,11.28360018]
["bitfinex","SOLUSD",1750167879115,6.3,149.49,149.38,41.6969388]
["bitfinex","SOLUSD",1750167879116,6.3,149.49,149.38,1.53100023]
["bitfinex","SOLUSD",1750167879320,1.5333,149.44,149.27,1.5272]
["bitfinex","SOLUSD",1750167879518,11.28360018,149.39,149.33,11.28360018]
["bitfinex","SOLUSD",1750167879719,11.28360018,149.37,149.27,1.5272]
["bitfinex","SOLUSD",1750167879931,28.24,149.38,149.27,1.5272]
["bitfinex","SOLUSD",1750167879932,39.52360018,149.38,149.32,11.28360018]
["bitfinex","SOLUSD",1750167880150,11.28360018,149.37,149.27,1.5272]
["bitfinex","SOLUSD",1750167880313,11.28360018,149.37,149.22,28.20868232]
["bitfinex","SOLUSD",1750167880314,37.28360018,149.37,149.25,6.69972707]
["bitfinex","SOLUSD",1750167880519,26.0,149.35,149.23,6.70106546]
["bitfinex","SOLUSD",1750167880753,11.28360018,149.3,149.22,18.20868232]
["bitfinex","SOLUSD",1750167881053,11.28360018,149.27,149.23,11.28360018]
["bitfinex","SOLUSD",1750167881343,28.26,149.32,149.22,29.4922825]
["bitfinex","SOLUSD",1750167881550,11.28360018,149.31,149.22,36.19375742]
["bitfinex","SOLUSD",1750167881732,11.28360018,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167881934,11.28360018,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167882136,28.26,149.32,149.22,24.91015724]
["bitfinex","SOLUSD",1750167882325,11.28360018,149.28,149.24,11.28360018]
["bitfinex","SOLUSD",1750167882526,11.28360018,149.27,149.23,11.28360018]
["bitfinex","SOLUSD",1750167882728,6.69747505,149.31,149.23,17.98452246]
["bitfinex","SOLUSD",1750167882916,11.28360018,149.28,149.23,6.70092228]
["bitfinex","SOLUSD",1750167883121,6.69747505,149.31,149.22,24.91007599]
["bitfinex","SOLUSD",1750167883321,11.28360018,149.29,149.24,11.28360018]
["bitfinex","SOLUSD",1750167883545,28.26,149.32,149.25,11.28360018]
["bitfinex","SOLUSD",1750167883746,28.26,149.32,149.27,11.28360018]
["bitfinex","SOLUSD",1750167883939,28.26,149.32,149.28,11.28360018]
["bitfinex","SOLUSD",1750167884136,11.28360018,149.31,149.23,26.0]
["bitfinex","SOLUSD",1750167884451,11.28360018,149.3,149.25,11.28360018]
["bitfinex","SOLUSD",1750167884637,11.28360018,149.29,149.23,26.0]
["bitfinex","SOLUSD",1750167884831,11.28360018,149.28,149.22,18.20868232]
["bitfinex","SOLUSD",1750167885339,6.69800754,149.3,149.22,18.20868232]
["bitfinex","SOLUSD",1750167885340,28.26,149.32,149.24,11.28360018]
["bitfinex","SOLUSD",1750167885541,11.28360018,149.3,149.25,11.28360018]
["bitfinex","SOLUSD",1750167886050,28.26,149.32,149.23,23.45372913]
["bitfinex","SOLUSD",1750167886559,11.28360018,149.3,149.23,23.45372913]
["bitfinex","SOLUSD",1750167886851,11.28360018,149.31,149.23,6.70106546]
["bitfinex","SOLUSD",1750167887346,11.28360018,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750167887526,11.28360018,149.31,149.22,36.1937154]
["bitfinex","SOLUSD",1750167887725,11.28360018,149.27,149.22,24.91011522]
["bitfinex","SOLUSD",1750167887938,11.28360018,149.27,149.22,36.1937154]
["bitfinex","SOLUSD",1750167888146,11.28360018,149.27,149.23,11.28360018]
["bitfinex","SOLUSD",1750167888355,77.69968278,149.32,149.23,11.28360018]
["bitfinex","SOLUSD",1750167888666,11.28360018,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750167889156,60.95711648,149.32,149.24,6.70061645]
["bitfinex","SOLUSD",1750167889157,18.64964886,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1750167889376,18.64964886,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167889377,11.28360018,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167889526,11.28360018,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1750167889726,11.28360018,149.29,149.25,11.28360018]
["bitfinex","SOLUSD",1750167890354,11.28360018,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167890653,6.32,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167890957,11.28360018,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167891129,6.32,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167891437,17.60360018,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167891638,6.32,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167891846,17.60360018,149.31,149.23,23.45342622]
["bitfinex","SOLUSD",1750167892046,6.32,149.31,149.27,11.28360018]
["bitfinex","SOLUSD",1750167892225,6.32,149.31,149.23,23.45342622]
["bitfinex","SOLUSD",1750167892428,17.60360018,149.31,149.23,23.45342622]
["bitfinex","SOLUSD",1750167892943,6.32,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167893134,24.3011084,149.31,149.23,23.45342622]
["bitfinex","SOLUSD",1750167893332,13.01750822,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167893533,24.3011084,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167893838,18.64964886,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167894333,18.64964886,149.3,149.27,11.28360018]
["bitfinex","SOLUSD",1750167895634,25.34767955,149.3,149.24,6.70061645]
["bitfinex","SOLUSD",1750167895835,25.34767955,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167896137,18.64964886,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167896351,29.93324904,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167896953,29.93324904,149.3,149.25,6.70007739]
["bitfinex","SOLUSD",1750167897150,18.64964886,149.3,149.26,11.28360018]
["bitfinex","SOLUSD",1750167897356,6.69523299,149.36,149.23,6.70106546]
["bitfinex","SOLUSD",1750167897672,18.933972,149.33,149.26,11.28360018]
["bitfinex","SOLUSD",1750167897981,18.64964886,149.31,149.23,6.70106546]
["bitfinex","SOLUSD",1750167898157,29.93324904,149.31,149.26,11.28360018]
["bitfinex","SOLUSD",1750167898354,29.93324904,149.31,149.27,11.28360018]
["bitfinex","SOLUSD",1750167898662,29.93324904,149.31,149.27,17.98286021]
["bitfinex","SOLUSD",1750167898839,18.64964886,149.31,149.28,11.28360018]
["bitfinex","SOLUSD",1750167899166,18.64964886,149.31,149.27,6.69926003]
["bitfinex","SOLUSD",1750167899326,18.64964886,149.31,149.27,17.98286021]
["bitfinex","SOLUSD",1750167899762,6.69629167,149.34,149.28,11.28360018]
["bitfinex","SOLUSD",1750167900060,155.42,149.35,149.31,11.28360018]
["bitfinex","SOLUSD",1750167900232,6.32,149.35,149.33,11.28360018]
["bitfinex","SOLUSD",1750167900529,17.82050018,149.39,149.34,17.97952965]
["bitfinex","SOLUSD",1750167900731,6.5369,149.39,149.35,11.28360018]
["bitfinex","SOLUSD",1750167901169,18.64964886,149.38,149.35,11.28360018]
["bitfinex","SOLUSD",1750167901335,29.93324904,149.36,149.29,16.74500301]
["bitfinex","SOLUSD",1750167901536,11.28360018,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1750167901767,18.64964886,149.34,149.3,11.28360018]
["bitfinex","SOLUSD",1750167901973,18.64964886,149.34,149.31,11.28360018]
["bitfinex","SOLUSD",1750167902281,18.64964886,149.34,149.3,11.28360018]
["bitfinex","SOLUSD",1750167902443,11.28360018,149.34,149.3,11.28360018]
["bitfinex","SOLUSD",1750167902650,29.93324904,149.34,149.29,17.98165918]
["bitfinex","SOLUSD",1750167902958,32.5369,149.39,149.33,11.28360018]
["bitfinex","SOLUSD",1750167903152,18.64964886,149.36,149.33,11.28360018]
["bitfinex","SOLUSD",1750167903747,18.64964886,149.36,149.32,11.28360018]
["bitfinex","SOLUSD",1750167903948,29.93324904,149.36,149.31,6.69721921]
["bitfinex","SOLUSD",1750167904243,29.93324904,149.36,149.31,17.98081939]
["bitfinex","SOLUSD",1750167904244,11.28360018,149.36,149.31,17.98081939]
["bitfinex","SOLUSD",1750167904474,30.21757218,149.37,149.31,6.69721921]
["bitfinex","SOLUSD",1750167904657,18.64964886,149.37,149.33,11.28360018]
["bitfinex","SOLUSD",1750167905075,30.21757218,149.38,149.33,11.28360018]
["bitfinex","SOLUSD",1750167905371,18.933972,149.38,149.32,11.28360018]
["bitfinex","SOLUSD",1750167905549,11.28360018,149.36,149.32,11.28360018]
["bitfinex","SOLUSD",1750167905752,11.28360018,149.37,149.33,11.28360018]
["bitfinex","SOLUSD",1750167906388,18.64964886,149.38,149.35,11.28360018]
["bitfinex","SOLUSD",1750167906689,18.64964886,149.38,149.33,6.6964415]
["bitfinex","SOLUSD",1750167906868,18.64964886,149.38,149.35,11.28360018]
["bitfinex","SOLUSD",1750167907861,18.64964886,149.38,149.35,17.97924384]
["bitfinex","SOLUSD",1750167908169,18.64964886,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1750167908470,29.93324904,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1750167908646,18.64964886,149.39,149.33,11.28360018]
["bitfinex","SOLUSD",1750167908848,18.64964886,149.39,149.32,6.69702652]
["bitfinex","SOLUSD",1750167909059,11.28360018,149.36,149.31,6.69732432]
["bitfinex","SOLUSD",1750167909252,11.28360018,149.35,149.31,6.69732432]
["bitfinex","SOLUSD",1750167909780,18.64964886,149.35,149.31,17.9809245]
["bitfinex","SOLUSD",1750167910077,29.93324904,149.35,149.31,17.9809245]
["bitfinex","SOLUSD",1750167910275,18.64964886,149.35,149.31,6.69732432]
["bitfinex","SOLUSD",1750167910489,29.93324904,149.35,149.31,17.9809245]
["bitfinex","SOLUSD",1750167911551,13.01358506,149.4,149.34,11.28360018]
["bitfinex","SOLUSD",1750167911845,29.93324904,149.36,149.31,17.9809245]
["bitfinex","SOLUSD",1750167912154,29.93324904,149.36,149.32,11.28360018]
["bitfinex","SOLUSD",1750167912357,29.93324904,149.36,149.31,6.69732432]
["bitfinex","SOLUSD",1750167912571,29.93324904,149.36,149.32,11.28360018]
["bitfinex","SOLUSD",1750167913655,0.28432314,149.38,149.33,11.28360018]
["bitfinex","SOLUSD",1750167913861,18.64964886,149.36,149.32,11.28360018]
["bitfinex","SOLUSD",1750167914103,29.93324904,149.36,149.32,17.98058788]
["bitfinex","SOLUSD",1750167914251,11.28360018,149.34,149.27,16.74713885]
["bitfinex","SOLUSD",1750167914457,25.34517764,149.36,149.27,16.74713885]
["bitfinex","SOLUSD",1750167914772,11.28360018,149.34,149.29,11.28360018]
["bitfinex","SOLUSD",1750167914949,11.28360018,149.33,149.29,11.28360018]
["bitfinex","SOLUSD",1750167915151,11.28360018,149.34,149.3,11.28360018]
["bitfinex","SOLUSD",1750167915369,28.52,149.37,149.32,11.28360018]
["bitfinex","SOLUSD",1750167915576,32.32,149.4,149.33,11.28360018]
["bitfinex","SOLUSD",1750167915787,18.64964886,149.39,149.35,11.28360018]
["bitfinex","SOLUSD",1750167915954,6.32,149.4,149.38,11.28360018]
["bitfinex","SOLUSD",1750167916154,18.64964886,149.42,149.34,1.5345]
["bitfinex","SOLUSD",1750167916357,18.64964886,149.41,149.37,11.28360018]
["bitfinex","SOLUSD",1750167916662,34.82797984,149.41,149.37,11.28360018]
["bitfinex","SOLUSD",1750167916862,18.64964886,149.41,149.34,1.5345]
["bitfinex","SOLUSD",1750167917063,18.64964886,149.41,149.38,11.28360018]
["bitfinex","SOLUSD",1750167917253,18.64964886,149.41,149.35,23.43488449]
["bitfinex","SOLUSD",1750167917453,18.64964886,149.41,149.38,11.28360018]
["bitfinex","SOLUSD",1750167917668,4.90672958,149.42,149.35,23.43488449]
["bitfinex","SOLUSD",1750167917970,23.55637844,149.44,149.41,11.28360018]
["bitfinex","SOLUSD",1750167918170,6.58,149.45,149.42,11.28360018]
["bitfinex","SOLUSD",1750167918358,4.91760715,149.44,149.42,11.28360018]
["bitfinex","SOLUSD",1750167918681,4.91760715,149.44,149.41,11.28360018]
["bitfinex","SOLUSD",1750167918887,17.86360018,149.45,149.36,26.0]
["bitfinex","SOLUSD",1750167919061,6.58,149.45,149.41,11.28360018]
["bitfinex","SOLUSD",1750167919258,11.49825432,149.45,149.42,11.28360018]
["bitfinex","SOLUSD",1750167919482,4.91825432,149.45,149.43,11.28360018]
["bitfinex","SOLUSD",1750167919667,4.91878812,149.48,149.44,11.28360018]
["bitfinex","SOLUSD",1750167919858,4.91878812,149.47,149.43,11.28360018]
["bitfinex","SOLUSD",1750167920058,23.56843698,149.46,149.42,17.97602249]
["bitfinex","SOLUSD",1750167920259,4.91878812,149.45,149.42,17.97602249]
["bitfinex","SOLUSD",1750167920558,18.64964886,149.46,149.42,11.28360018]
["bitfinex","SOLUSD",1750167920879,4.92873002,149.45,149.42,11.28360018]
["bitfinex","SOLUSD",1750167921179,4.92873002,149.45,149.41,6.69286053]
["bitfinex","SOLUSD",1750167921180,18.64964886,149.47,149.44,11.28360018]
["bitfinex","SOLUSD",1750167921353,4.92885551,149.46,149.45,11.28360018]
["bitfinex","SOLUSD",1750167921558,4.92885551,149.46,149.44,11.28360018]
["bitfinex","SOLUSD",1750167921887,18.64964886,149.47,149.44,11.28360018]
["bitfinex","SOLUSD",1750167922192,4.92809103,149.46,149.43,11.28360018]
["bitfinex","SOLUSD",1750167922408,18.64964886,149.47,149.37,6.69478476]
["bitfinex","SOLUSD",1750167922409,18.64964886,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1750167922702,11.28360018,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1750167922859,11.28360018,149.4,149.35,11.28360018]
["bitfinex","SOLUSD",1750167923059,4.93871685,149.39,149.35,17.97920651]
["bitfinex","SOLUSD",1750167923266,18.64964886,149.39,149.35,17.97920651]
["bitfinex","SOLUSD",1750167923474,18.933972,149.42,149.36,11.28360018]
["bitfinex","SOLUSD",1750167923676,18.64964886,149.4,149.36,11.28360018]
["bitfinex","SOLUSD",1750167923958,4.93953991,149.39,149.36,11.28360018]
["bitfinex","SOLUSD",1750167924287,4.93953991,149.38,149.35,6.69560633]
["bitfinex","SOLUSD",1750167924594,43.09854904,149.43,149.35,6.69560633]
["bitfinex","SOLUSD",1750167924595,29.93324904,149.42,149.37,11.28360018]
["bitfinex","SOLUSD",1750167924891,16.23309463,149.41,149.37,11.28360018]
["bitfinex","SOLUSD",1750167925195,6.58,149.43,149.35,82.91321596]
["bitfinex","SOLUSD",1750167925374,4.95020385,149.42,149.37,6.69478476]
["bitfinex","SOLUSD",1750167925564,149.1,149.46,149.37,6.69478476]
["bitfinex","SOLUSD",1750167925764,4.94807731,149.45,149.37,23.43174666]
["bitfinex","SOLUSD",1750167925967,4.94807731,149.44,149.37,23.43174666]
["bitfinex","SOLUSD",1750167926278,18.64964886,149.47,149.43,11.28360018]
["bitfinex","SOLUSD",1750167926469,4.94782453,149.46,149.43,11.28360018]
["bitfinex","SOLUSD",1750167926787,4.94782453,149.45,149.42,11.28360018]
["bitfinex","SOLUSD",1750167926991,4.94782453,149.44,149.42,11.28360018]
["bitfinex","SOLUSD",1750167927171,4.94782453,149.44,149.37,56.90567047]
["bitfinex","SOLUSD",1750167927172,29.93324904,149.47,149.43,11.28360018]
["bitfinex","SOLUSD",1750167927370,4.94753542,149.46,149.43,11.28360018]
["bitfinex","SOLUSD",1750167927566,4.94753542,149.45,149.43,11.28360018]
["bitfinex","SOLUSD",1750167927774,29.93324904,149.47,149.43,17.97568813]
["bitfinex","SOLUSD",1750167928015,4.94475931,149.46,149.43,17.97568813]
["bitfinex","SOLUSD",1750167928190,4.94475931,149.45,149.43,17.97568813]
["bitfinex","SOLUSD",1750167928372,18.64964886,149.47,149.43,17.97568813]
["bitfinex","SOLUSD",1750167928578,4.94502879,149.46,149.43,17.97568813]
["bitfinex","SOLUSD",1750167928896,4.94502879,149.45,149.43,17.97568813]
["bitfinex","SOLUSD",1750167929199,4.94529226,149.46,149.43,17.97568813]
["bitfinex","SOLUSD",1750167929380,18.64964886,149.47,149.43,17.97568813]
["bitfinex","SOLUSD",1750167929583,4.94307702,149.46,149.43,11.28360018]
["bitfinex","SOLUSD",1750167929794,4.94329853,149.46,149.43,17.97563213]
["bitfinex","SOLUSD",1750167930090,4.94351375,149.46,149.42,8.24821787]
["bitfinex","SOLUSD",1750167930506,16.22711393,149.46,149.42,19.53181805]
["bitfinex","SOLUSD",1750167930670,16.22711393,149.46,149.42,1.5558267]
["bitfinex","SOLUSD",1750167930873,16.22711393,149.46,149.42,12.83942688]
["bitfinex","SOLUSD",1750167931202,16.22711393,149.46,149.42,1.5558267]
["bitfinex","SOLUSD",1750167931407,25.34002733,149.47,149.42,19.5318428]
["bitfinex","SOLUSD",1750167931705,36.62362751,149.47,149.42,19.5318428]
["bitfinex","SOLUSD",1750167931893,29.93324904,149.47,149.42,19.5318428]
["bitfinex","SOLUSD",1750167932077,36.62358226,149.47,149.42,8.24824262]
["bitfinex","SOLUSD",1750167932283,4.94192715,149.46,149.43,11.28360018]
["bitfinex","SOLUSD",1750167932603,18.64964886,149.47,149.43,11.28360018]
["bitfinex","SOLUSD",1750167932778,4.94471396,149.47,149.44,11.28360018]
["bitfinex","SOLUSD",1750167932984,4.94471396,149.47,149.45,11.28360018]
["bitfinex","SOLUSD",1750167933323,6.58,149.48,149.46,11.28360018]
["bitfinex","SOLUSD",1750167933606,6.58,149.48,149.47,11.28360018]
["bitfinex","SOLUSD",1750167933776,4.94551127,149.49,149.46,6.69037217]
["bitfinex","SOLUSD",1750167933980,4.94551127,149.49,149.46,17.97397235]
["bitfinex","SOLUSD",1750167934797,23.59516013,149.5,149.47,11.28360018]
["bitfinex","SOLUSD",1750167934998,4.94551127,149.49,149.46,17.97397235]
["bitfinex","SOLUSD",1750167935309,4.94551127,149.5,149.47,11.28360018]
["bitfinex","SOLUSD",1750167935547,4.94723434,149.52,149.49,11.28360018]
["bitfinex","SOLUSD",1750167935713,6.58,149.53,149.51,11.28360018]
["bitfinex","SOLUSD",1750167935884,11.26073609,149.55,149.52,11.28360018]
["bitfinex","SOLUSD",1750167936205,18.64964886,149.56,149.53,11.28360018]
["bitfinex","SOLUSD",1750167936508,29.93324904,149.56,149.51,17.97200562]
["bitfinex","SOLUSD",1750167936690,29.93324904,149.56,149.52,11.28360018]
["bitfinex","SOLUSD",1750167936878,18.64964886,149.57,149.53,11.28360018]
["bitfinex","SOLUSD",1750167937078,18.64964886,149.57,149.51,6.68840544]
["bitfinex","SOLUSD",1750167937079,6.48,149.59,149.55,11.28360018]
["bitfinex","SOLUSD",1750167937308,18.64964886,149.58,149.51,23.40969498]
["bitfinex","SOLUSD",1750167937478,6.48,149.59,149.55,11.28360018]
["bitfinex","SOLUSD",1750167937683,6.48,149.59,149.56,11.28360018]
["bitfinex","SOLUSD",1750167937888,6.48,149.59,149.56,17.96978144]
["bitfinex","SOLUSD",1750167938116,6.48,149.59,149.54,6.687174]
["bitfinex","SOLUSD",1750167938417,29.93324904,149.58,149.54,11.28360018]
["bitfinex","SOLUSD",1750167938714,29.93324904,149.58,149.53,6.68760753]
["bitfinex","SOLUSD",1750167938887,29.93324904,149.58,149.54,11.28360018]
["bitfinex","SOLUSD",1750167939499,18.64964886,149.58,149.53,6.68760753]
["bitfinex","SOLUSD",1750167939705,29.93324904,149.58,149.54,11.28360018]
["bitfinex","SOLUSD",1750167940393,18.64964886,149.58,149.55,11.28360018]
["bitfinex","SOLUSD",1750167940816,6.48,149.59,149.56,11.28360018]
["bitfinex","SOLUSD",1750167940996,17.76360018,149.59,149.53,6.68760753]
["bitfinex","SOLUSD",1750167941328,36.61864251,149.58,149.53,17.97120771]
["bitfinex","SOLUSD",1750167941635,29.93324904,149.58,149.53,6.68760753]
["bitfinex","SOLUSD",1750167941800,29.93324904,149.58,149.53,17.97120771]
["bitfinex","SOLUSD",1750167942193,29.93324904,149.58,149.54,11.28360018]
["bitfinex","SOLUSD",1750167942997,6.48,149.59,149.56,11.28360018]
["bitfinex","SOLUSD",1750167943242,6.48,149.59,149.57,11.28360018]
["bitfinex","SOLUSD",1750167943405,46.2428213,149.6,149.58,6.68512471]
["bitfinex","SOLUSD",1750167943608,46.2428213,149.6,149.59,11.28360018]
["bitfinex","SOLUSD",1750167944698,18.64964886,149.65,149.59,11.28360018]
["bitfinex","SOLUSD",1750167944921,23.57687529,149.65,149.62,11.28360018]
["bitfinex","SOLUSD",1750167945128,18.64964886,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167945294,36.61564023,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167945719,25.33204005,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167946028,18.64964886,149.65,149.61,17.96763622]
["bitfinex","SOLUSD",1750167946321,29.93324904,149.65,149.61,17.96763622]
["bitfinex","SOLUSD",1750167946524,18.64964886,149.65,149.61,17.96763622]
["bitfinex","SOLUSD",1750167946816,23.57720517,149.65,149.6,11.28360018]
["bitfinex","SOLUSD",1750167947024,23.57720517,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1750167947025,11.28360018,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1750167947211,11.28360018,149.64,149.6,11.28360018]
["bitfinex","SOLUSD",1750167947411,11.28360018,149.64,149.6,17.96804391]
["bitfinex","SOLUSD",1750167947721,18.64964886,149.65,149.6,6.68444373]
["bitfinex","SOLUSD",1750167947901,29.93324904,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167948240,18.64964886,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167948442,29.93324904,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167948600,11.28360018,149.63,149.59,11.28360018]
["bitfinex","SOLUSD",1750167948804,11.28360018,149.63,149.58,17.96898592]
["bitfinex","SOLUSD",1750167949019,11.28360018,149.64,149.59,11.28360018]
["bitfinex","SOLUSD",1750167949219,11.28360018,149.64,149.58,6.68538574]
["bitfinex","SOLUSD",1750167949220,11.28360018,149.64,149.6,11.28360018]
["bitfinex","SOLUSD",1750167949507,17.96660977,149.64,149.59,17.96846124]
["bitfinex","SOLUSD",1750167950011,17.96660977,149.64,149.59,6.68486106]
["bitfinex","SOLUSD",1750167950227,29.93324904,149.63,149.59,11.28360018]
["bitfinex","SOLUSD",1750167951033,29.93324904,149.63,149.57,6.6856669]
["bitfinex","SOLUSD",1750167951324,11.28360018,149.61,149.57,17.96926708]
["bitfinex","SOLUSD",1750167951630,29.93324904,149.62,149.58,11.28360018]
["bitfinex","SOLUSD",1750167952603,36.61685653,149.62,149.56,1.5271]
["bitfinex","SOLUSD",1750167952923,11.28360018,149.61,149.56,17.9697028]
["bitfinex","SOLUSD",1750167953105,25.33325635,149.62,149.56,17.9697028]
["bitfinex","SOLUSD",1750167953310,11.28360018,149.58,149.54,17.97060399]
["bitfinex","SOLUSD",1750167953518,18.64964886,149.6,149.54,17.97060399]
["bitfinex","SOLUSD",1750167953821,11.28360018,149.59,149.55,11.28360018]
["bitfinex","SOLUSD",1750167954216,11.28360018,149.59,149.52,11.28360018]
["bitfinex","SOLUSD",1750167954217,11.28360018,149.56,149.52,11.28360018]
["bitfinex","SOLUSD",1750167954425,28.26,149.58,149.53,11.28360018]
["bitfinex","SOLUSD",1750167954611,28.26,149.58,149.55,17.97030834]
["bitfinex","SOLUSD",1750167954940,28.26,149.58,149.56,11.28360018]
["bitfinex","SOLUSD",1750167955103,36.41324904,149.6,149.56,11.28360018]
["bitfinex","SOLUSD",1750167955104,6.48,149.6,149.56,11.28360018]
["bitfinex","SOLUSD",1750167955828,6.48,149.6,149.57,11.28360018]
["bitfinex","SOLUSD",1750167956028,6.48,149.6,149.58,11.28360018]
["bitfinex","SOLUSD",1750167956236,18.64964886,149.64,149.59,11.28360018]
["bitfinex","SOLUSD",1750167956406,11.28360018,149.63,149.58,11.28360018]
["bitfinex","SOLUSD",1750167956607,11.28360018,149.62,149.58,17.9686451]
["bitfinex","SOLUSD",1750167956906,39.54360018,149.63,149.58,17.9686451]
["bitfinex","SOLUSD",1750167957714,11.28360018,149.62,149.58,6.68504492]
["bitfinex","SOLUSD",1750167958436,39.54360018,149.63,149.58,17.9686451]
["bitfinex","SOLUSD",1750167958809,28.26,149.63,149.58,17.9686451]
["bitfinex","SOLUSD",1750167959011,28.26,149.63,149.59,11.28360018]
["bitfinex","SOLUSD",1750167959332,39.54360018,149.63,149.59,11.28360018]
["bitfinex","SOLUSD",1750167959509,39.54360018,149.63,149.58,17.9686451]
["bitfinex","SOLUSD",1750167959711,11.28360018,149.62,149.58,17.9686451]
["bitfinex","SOLUSD",1750167960037,11.28360018,149.62,149.58,6.68504492]
["bitfinex","SOLUSD",1750167960333,11.28360018,149.62,149.58,17.9686451]
["bitfinex","SOLUSD",1750167963852,29.93324904,149.65,149.61,17.9672807]
["bitfinex","SOLUSD",1750167964026,11.28360018,149.64,149.6,17.96793016]
["bitfinex","SOLUSD",1750167964344,36.6155726,149.65,149.6,6.68432998]
["bitfinex","SOLUSD",1750167964549,11.28360018,149.64,149.6,17.96793016]
["bitfinex","SOLUSD",1750167965234,11.28360018,149.63,149.59,17.96842852]
["bitfinex","SOLUSD",1750167965625,11.28360018,149.63,149.59,6.68482834]
["bitfinex","SOLUSD",1750167966216,11.28360018,149.63,149.59,17.96842852]
["bitfinex","SOLUSD",1750167966649,18.64964886,149.63,149.58,17.96882027]
["bitfinex","SOLUSD",1750167967022,51.74677049,149.63,149.58,17.96882027]
["bitfinex","SOLUSD",1750167967225,46.80964886,149.63,149.58,17.96882027]
["bitfinex","SOLUSD",1750167967649,46.80964886,149.63,149.6,11.28360018]
["bitfinex","SOLUSD",1750167968035,46.80964886,149.63,149.6,17.96800475]
["bitfinex","SOLUSD",1750167968360,0.28432314,149.65,149.6,17.96800475]
["bitfinex","SOLUSD",1750167968533,23.58685168,149.65,149.62,11.28360018]
["bitfinex","SOLUSD",1750167968724,23.58685168,149.65,149.6,6.68440457]
["bitfinex","SOLUSD",1750167968725,23.58685168,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167968927,34.87045186,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167969126,18.64964886,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167969466,23.59348649,149.65,149.61,11.28360018]
["bitfinex","SOLUSD",1750167970038,46.78964886,149.66,149.63,11.28360018]
["bitfinex","SOLUSD",1750167970257,28.14,149.66,149.63,11.28360018]
["bitfinex","SOLUSD",1750167970469,6.36,149.67,149.63,11.28360018]
["bitfinex","SOLUSD",1750167970755,4.94865237,149.66,149.63,11.28360018]
["bitfinex","SOLUSD",1750167970973,4.94852486,149.66,149.63,11.28360018]
["bitfinex","SOLUSD",1750167972033,11.30852486,149.67,149.59,6.68493883]
["bitfinex","SOLUSD",1750167972350,11.30852486,149.67,149.65,11.28360018]
["bitfinex","SOLUSD",1750167972556,4.94852486,149.66,149.65,11.28360018]
["bitfinex","SOLUSD",1750167972724,6.36,149.67,149.65,11.28360018]
["bitfinex","SOLUSD",1750167972928,11.30569538,149.67,149.65,11.28360018]
["bitfinex","SOLUSD",1750167973465,11.30569538,149.67,149.64,11.28360018]
["bitfinex","SOLUSD",1750167973766,6.36,149.67,149.65,11.28360018]
["bitfinex","SOLUSD",1750167974126,11.30497635,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750167974325,6.36,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750167974669,11.30497635,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1750167975321,11.30497635,149.67,149.65,17.96567702]
["bitfinex","SOLUSD",1750167975561,6.36,149.67,149.65,17.96567702]
["bitfinex","SOLUSD",1750167976331,11.31022596,149.67,149.65,17.96567702]
["bitfinex","SOLUSD",1750167976652,4.95056107,149.66,149.65,17.96567702]
["bitfinex","SOLUSD",1750167978244,4.9580998,149.68,149.65,17.96567702]
["bitfinex","SOLUSD",1750167978435,4.95608469,149.67,149.66,11.28360018]
["bitfinex","SOLUSD",1750167978638,4.95608469,149.67,149.65,17.96567702]
["bitfinex","SOLUSD",1750167978960,4.96516081,149.66,149.65,6.68207684]
["bitfinex","SOLUSD",1750167979145,4.96224509,149.69,149.65,6.68207684]
["bitfinex","SOLUSD",1750167979472,4.96272143,149.68,149.65,6.68207684]
["bitfinex","SOLUSD",1750167979667,4.96270985,149.69,149.65,23.38772334]
["bitfinex","SOLUSD",1750167979852,4.96257113,149.68,149.65,23.38772334]
["bitfinex","SOLUSD",1750167980043,4.96256905,149.7,149.67,6.56467945]
["bitfinex","SOLUSD",1750167980247,9.92525001,149.69,149.67,13.24573223]
["bitfinex","SOLUSD",1750167980445,9.92525001,149.68,149.63,23.39089999]
["bitfinex","SOLUSD",1750167980649,6.56467945,149.66,149.57,7.7981]
["bitfinex","SOLUSD",1750167980840,6.56467945,149.63,149.58,23.39805381]
["bitfinex","SOLUSD",1750167981163,9.92839142,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750167981340,4.96268096,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1750167981534,4.96524923,149.6,149.58,13.25006519]
["bitfinex","SOLUSD",1750167981743,4.96465662,149.59,149.55,13.25140629]
["bitfinex","SOLUSD",1750167981958,6.56467945,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1750167982162,6.56467945,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1750167982343,4.96733418,149.57,149.54,13.25185345]
["bitfinex","SOLUSD",1750167982542,6.68434957,149.61,149.54,13.25185345]
["bitfinex","SOLUSD",1750167982543,6.56467945,149.58,149.54,13.25185345]
["bitfinex","SOLUSD",1750167982745,4.96715733,149.57,149.54,13.25185345]
["bitfinex","SOLUSD",1750167982950,6.56467945,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1750167982951,4.96715733,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1750167983159,11.2722148,149.58,149.54,6.687174]
["bitfinex","SOLUSD",1750167983370,4.96618559,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750167983565,11.2722148,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750167983754,4.96762151,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750167984258,4.96810933,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750167984442,16.24037177,149.59,149.54,17.9593888]
["bitfinex","SOLUSD",1750167984762,9.9363533,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750167984973,11.2722148,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750167985268,16.24006367,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1750167985445,11.2722148,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750167985640,4.96939816,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1750167985962,79.08691043,149.6,149.54,17.9593888]
["bitfinex","SOLUSD",1750167986268,29.92186366,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750167986574,4.96942239,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750167986743,4.96942239,149.56,149.54,6.687174]
["bitfinex","SOLUSD",1750167986939,29.92186366,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750167987138,4.96894641,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750167987353,18.64964886,149.58,149.55,11.2722148]
["bitfinex","SOLUSD",1750167987556,4.97086989,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1750167988661,16.24308469,149.57,149.54,6.68702149]
["bitfinex","SOLUSD",1750167988963,59.97635183,149.6,149.54,6.68702149]
["bitfinex","SOLUSD",1750167988964,4.96883175,149.59,149.54,6.68702149]
["bitfinex","SOLUSD",1750167989166,11.2722148,149.57,149.54,6.68702149]
["bitfinex","SOLUSD",1750167989549,16.23949668,149.58,149.54,17.95923629]
["bitfinex","SOLUSD",1750167989748,4.96722559,149.57,149.54,17.95923629]
["bitfinex","SOLUSD",1750167989949,11.2722148,149.57,149.54,6.68702149]
["bitfinex","SOLUSD",1750167990592,4.96728188,149.58,149.55,11.2722148]
["bitfinex","SOLUSD",1750167990871,4.96605108,149.57,149.55,11.2722148]
["bitfinex","SOLUSD",1750167991084,29.92186366,149.59,149.55,11.2722148]
["bitfinex","SOLUSD",1750167991377,16.23806613,149.58,149.54,34.67717129]
["bitfinex","SOLUSD",1750167991538,4.96585133,149.57,149.54,34.67717129]
["bitfinex","SOLUSD",1750167991743,11.2722148,149.58,149.54,34.67717129]
["bitfinex","SOLUSD",1750167992360,29.92186366,149.59,149.54,34.67717129]
["bitfinex","SOLUSD",1750167992575,4.96491742,149.58,149.54,34.67717129]
["bitfinex","SOLUSD",1750167992776,29.92186366,149.59,149.55,11.2722148]
["bitfinex","SOLUSD",1750167992979,4.9646793,149.58,149.54,34.67717129]
["bitfinex","SOLUSD",1750167993167,29.92186366,149.59,149.54,34.67717129]
["bitfinex","SOLUSD",1750167993369,4.96464485,149.58,149.54,34.67717129]
["bitfinex","SOLUSD",1750167993681,45.7722148,149.6,149.54,23.40495649]
["bitfinex","SOLUSD",1750167993985,6.36,149.66,149.59,11.2722148]
["bitfinex","SOLUSD",1750167994167,6.36,149.66,149.6,11.2722148]
["bitfinex","SOLUSD",1750167994168,21.20769415,149.65,149.6,11.2722148]
["bitfinex","SOLUSD",1750167994373,11.2722148,149.62,149.58,11.2722148]
["bitfinex","SOLUSD",1750167994593,28.58512821,149.61,149.57,11.2722148]
["bitfinex","SOLUSD",1750167994882,4.96774323,149.6,149.58,11.2722148]
["bitfinex","SOLUSD",1750167995090,18.64964886,149.61,149.58,11.2722148]
["bitfinex","SOLUSD",1750167995289,18.64964886,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750167995461,4.96781235,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750167995668,39.85765833,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1750167995868,4.96781235,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1750167996162,4.96808036,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750167996362,4.96796083,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750167996876,18.64964886,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1750167997073,11.2722148,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1750167997266,11.2722148,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750167997478,16.23881404,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750167997677,11.2722148,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750167997895,16.23975157,149.56,149.52,11.2722148]
["bitfinex","SOLUSD",1750167998266,4.96753677,149.56,149.53,11.2722148]
["bitfinex","SOLUSD",1750167998602,13.02504249,149.59,149.52,26.0]
["bitfinex","SOLUSD",1750167998807,11.2722148,149.57,149.53,11.2722148]
["bitfinex","SOLUSD",1750167999102,4.96482377,149.57,149.53,11.2722148]
["bitfinex","SOLUSD",1750167999470,18.64964886,149.58,149.55,11.2722148]
["bitfinex","SOLUSD",1750167999782,29.92186366,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1750168000302,18.64964886,149.56,149.53,17.95983601]
["bitfinex","SOLUSD",1750168000499,11.44793018,149.59,149.53,17.95983601]
["bitfinex","SOLUSD",1750168000500,6.4403,149.6,149.55,11.2722148]
["bitfinex","SOLUSD",1750168000669,18.64964886,149.61,149.58,11.2722148]
["bitfinex","SOLUSD",1750168000870,4.96450604,149.6,149.58,11.2722148]
["bitfinex","SOLUSD",1750168001092,4.96442699,149.6,149.58,11.2722148]
["bitfinex","SOLUSD",1750168001282,23.61407585,149.61,149.58,11.2722148]
["bitfinex","SOLUSD",1750168001485,4.96452608,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1750168001805,6.36,149.62,149.59,17.95715363]
["bitfinex","SOLUSD",1750168001967,4.96381529,149.61,149.6,11.2722148]
["bitfinex","SOLUSD",1750168003070,23.61346415,149.61,149.58,17.95742994]
["bitfinex","SOLUSD",1750168003288,18.64964886,149.61,149.58,17.95742994]
["bitfinex","SOLUSD",1750168003696,23.61449019,149.61,149.58,17.95742994]
["bitfinex","SOLUSD",1750168004693,18.64964886,149.61,149.58,6.68521514]
["bitfinex","SOLUSD",1750168004882,4.96389357,149.6,149.58,6.68521514]
["bitfinex","SOLUSD",1750168005296,23.61333271,149.59,149.57,6.6857409]
["bitfinex","SOLUSD",1750168005597,18.64964886,149.59,149.57,6.6857409]
["bitfinex","SOLUSD",1750168005795,18.64964886,149.61,149.57,17.9579557]
["bitfinex","SOLUSD",1750168006094,4.96517987,149.6,149.57,17.9579557]
["bitfinex","SOLUSD",1750168006673,4.96549281,149.6,149.57,17.9579557]
["bitfinex","SOLUSD",1750168006868,23.61416712,149.61,149.58,11.2722148]
["bitfinex","SOLUSD",1750168007498,23.61416712,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1750168007706,23.61493598,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1750168008798,18.64964886,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1750168009395,23.61703137,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1750168009894,18.64964886,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1750168010198,6.36,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1750168010199,22.59952749,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1750168010416,18.64964886,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1750168010574,18.64964886,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1750168010968,11.2722148,149.56,149.52,17.96028328]
["bitfinex","SOLUSD",1750168011194,29.92186366,149.57,149.53,11.2722148]
["bitfinex","SOLUSD",1750168011570,18.64964886,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168011771,23.61610059,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750168013408,34.88833259,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168013613,18.64964886,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750168013779,23.61605829,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168014579,28.14,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750168014881,34.88828915,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168015094,29.92186366,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168016182,18.64964886,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168016485,23.61351102,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168017879,18.64964886,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168018880,4.96954969,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750168019075,4.96954969,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750168019276,4.96954969,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750168019480,23.61920851,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750168019703,18.64964886,149.58,149.54,17.9593888]
["bitfinex","SOLUSD",1750168020209,29.92186366,149.59,149.55,11.2722148]
["bitfinex","SOLUSD",1750168020412,9.94107752,149.58,149.55,11.2722148]
["bitfinex","SOLUSD",1750168020628,29.92186366,149.59,149.55,11.2722148]
["bitfinex","SOLUSD",1750168020901,4.96825345,149.58,149.56,17.95849455]
["bitfinex","SOLUSD",1750168021111,23.62162997,149.59,149.57,11.2722148]
["bitfinex","SOLUSD",1750168021403,4.97220691,149.58,149.56,17.95849455]
["bitfinex","SOLUSD",1750168021609,18.64964886,149.59,149.56,17.95849455]
["bitfinex","SOLUSD",1750168021793,4.9711602,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750168021999,18.64964886,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1750168022193,4.97215112,149.58,149.56,17.95849455]
["bitfinex","SOLUSD",1750168022409,4.97177094,149.57,149.54,17.9593888]
["bitfinex","SOLUSD",1750168022591,4.97172091,149.58,149.55,11.2722148]
["bitfinex","SOLUSD",1750168022789,4.97166548,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1750168023297,4.97166548,149.57,149.56,17.95849455]
["bitfinex","SOLUSD",1750168023497,23.62779587,149.59,149.56,17.95849455]
["bitfinex","SOLUSD",1750168023498,4.97201865,149.58,149.56,17.95849455]
["bitfinex","SOLUSD",1750168023700,18.64964886,149.59,149.56,17.95849455]
["bitfinex","SOLUSD",1750168024015,4.97194956,149.58,149.57,11.2722148]
["bitfinex","SOLUSD",1750168024216,4.97194956,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1750168024417,4.98403127,149.57,149.56,17.95849455]
["bitfinex","SOLUSD",1750168024596,4.97814701,149.61,149.56,34.67419393]
["bitfinex","SOLUSD",1750168024925,4.97814701,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750168025127,9.97151475,149.63,149.61,23.39415814]
["bitfinex","SOLUSD",1750168025286,6.36,149.67,149.61,23.39415814]
["bitfinex","SOLUSD",1750168025287,4.98574758,149.62,149.61,23.39415814]
["bitfinex","SOLUSD",1750168025491,4.98715926,149.64,149.61,23.39415814]
["bitfinex","SOLUSD",1750168025817,4.97814701,149.66,149.61,23.39415814]
["bitfinex","SOLUSD",1750168025818,4.97814701,149.66,149.61,49.39415814]
["bitfinex","SOLUSD",1750168026009,9.96188324,149.65,149.61,49.39415814]
["bitfinex","SOLUSD",1750168026220,9.96188324,149.64,149.62,6.56712665]
["bitfinex","SOLUSD",1750168026386,23.62779587,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1750168026387,9.96111328,149.63,149.61,13.25117183]
["bitfinex","SOLUSD",1750168026724,18.64964886,149.65,149.62,6.56712665]
["bitfinex","SOLUSD",1750168026889,9.96134551,149.64,149.63,17.94139693]
["bitfinex","SOLUSD",1750168027409,4.98067178,149.64,149.63,17.94139693]
["bitfinex","SOLUSD",1750168028215,9.96072274,149.64,149.62,17.94173365]
["bitfinex","SOLUSD",1750168028422,4.98067178,149.63,149.62,17.94173365]
["bitfinex","SOLUSD",1750168028619,4.97939277,149.65,149.62,17.94173365]
["bitfinex","SOLUSD",1750168028826,4.97633897,149.64,149.59,23.39619294]
["bitfinex","SOLUSD",1750168029120,4.97633897,149.63,149.62,11.25824516]
["bitfinex","SOLUSD",1750168029320,6.36,149.67,149.62,11.25824516]
["bitfinex","SOLUSD",1750168029321,9.95231738,149.65,149.62,11.25824516]
["bitfinex","SOLUSD",1750168029524,4.97633897,149.64,149.63,11.25824516]
["bitfinex","SOLUSD",1750168029911,4.97602374,149.66,149.63,11.25824516]
["bitfinex","SOLUSD",1750168030115,9.95174003,149.65,149.62,26.0]
["bitfinex","SOLUSD",1750168030419,4.97571629,149.64,149.63,11.25824516]
["bitfinex","SOLUSD",1750168031003,4.97571629,149.64,149.63,17.94139693]
["bitfinex","SOLUSD",1750168031695,4.97571629,149.64,149.62,6.68340812]
["bitfinex","SOLUSD",1750168034036,4.97373607,149.64,149.61,17.94212388]
["bitfinex","SOLUSD",1750168034204,4.9719341,149.63,149.61,6.68387872]
["bitfinex","SOLUSD",1750168034403,4.97184559,149.64,149.6,17.94253292]
["bitfinex","SOLUSD",1750168034404,16.23009075,149.64,149.6,17.94253292]
["bitfinex","SOLUSD",1750168034635,18.64964886,149.6,149.55,17.944972]
["bitfinex","SOLUSD",1750168034814,16.22848429,149.59,149.55,17.944972]
["bitfinex","SOLUSD",1750168035122,11.25824516,149.6,149.56,11.25824516]
["bitfinex","SOLUSD",1750168035329,11.25824516,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1750168035530,11.25824516,149.59,149.55,17.944972]
["bitfinex","SOLUSD",1750168035826,16.22759162,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1750168036031,4.96934797,149.59,149.55,17.944972]
["bitfinex","SOLUSD",1750168036231,18.64964886,149.58,149.55,17.944972]
["bitfinex","SOLUSD",1750168036400,11.25824516,149.57,149.54,6.6870026]
["bitfinex","SOLUSD",1750168036733,18.64964886,149.58,149.55,11.25824516]
["bitfinex","SOLUSD",1750168037203,18.933972,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1750168037402,4.96906197,149.58,149.56,17.94452491]
["bitfinex","SOLUSD",1750168037625,29.90789402,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1750168037801,11.31264612,149.6,149.57,11.25824516]
["bitfinex","SOLUSD",1750168038011,6.34,149.6,149.57,11.25824516]
["bitfinex","SOLUSD",1750168038825,11.30968066,149.6,149.57,11.25824516]
["bitfinex","SOLUSD",1750168039026,6.34,149.6,149.57,11.25824516]
["bitfinex","SOLUSD",1750168039330,6.34,149.6,149.58,17.9436309]
["bitfinex","SOLUSD",1750168039626,6.34,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1750168039929,6.34,149.6,149.59,11.25824516]
["bitfinex","SOLUSD",1750168040128,6.34,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1750168040303,6.34,149.6,149.59,11.25824516]
["bitfinex","SOLUSD",1750168040616,6.34,149.6,149.58,17.9436309]
["bitfinex","SOLUSD",1750168041739,4.9703708,149.61,149.59,11.25824516]
["bitfinex","SOLUSD",1750168041910,4.97018206,149.62,149.59,11.25824516]
["bitfinex","SOLUSD",1750168042106,4.97026145,149.61,149.59,11.25824516]
["bitfinex","SOLUSD",1750168042322,4.97018206,149.62,149.59,11.25824516]
["bitfinex","SOLUSD",1750168042624,4.97020878,149.61,149.59,11.25824516]
["bitfinex","SOLUSD",1750168042826,4.97018206,149.62,149.59,11.25824516]
["bitfinex","SOLUSD",1750168043007,4.9707368,149.61,149.59,11.25824516]
["bitfinex","SOLUSD",1750168043206,4.97018206,149.62,149.59,11.25824516]
["bitfinex","SOLUSD",1750168043416,4.97063418,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750168043929,4.97157337,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750168045427,4.97157337,149.61,149.6,17.94273713]
["bitfinex","SOLUSD",1750168045641,6.5704,149.66,149.6,34.65396707]
["bitfinex","SOLUSD",1750168045811,9.94685361,149.65,149.63,11.25824516]
["bitfinex","SOLUSD",1750168046014,14.92186436,149.64,149.61,11.25824516]
["bitfinex","SOLUSD",1750168046328,4.9734252,149.63,149.62,11.25824516]
["bitfinex","SOLUSD",1750168046725,4.97501075,149.64,149.62,11.25824516]
["bitfinex","SOLUSD",1750168046927,4.97501075,149.64,149.63,6.56608274]
["bitfinex","SOLUSD",1750168047239,29.84342305,149.67,149.63,6.56608274]
["bitfinex","SOLUSD",1750168047427,9.94794756,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1750168047632,4.97397378,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750168047824,4.97397378,149.65,149.64,13.24878789]
["bitfinex","SOLUSD",1750168048020,12.90608274,149.69,149.64,13.24878789]
["bitfinex","SOLUSD",1750168048021,4.97431934,149.68,149.64,13.24878789]
["bitfinex","SOLUSD",1750168048227,9.94784594,149.67,149.64,13.24878789]
["bitfinex","SOLUSD",1750168048429,9.94784594,149.66,149.64,13.24878789]
["bitfinex","SOLUSD",1750168048630,4.9735266,149.65,149.64,13.24878789]
["bitfinex","SOLUSD",1750168048933,4.9735266,149.65,149.6,23.27721432]
["bitfinex","SOLUSD",1750168048934,18.64964886,149.64,149.6,23.27721432]
["bitfinex","SOLUSD",1750168049131,4.9735266,149.63,149.6,23.27721432]
["bitfinex","SOLUSD",1750168049439,18.64964886,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750168049736,4.97024665,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1750168049916,18.64964886,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750168050115,4.97040794,149.63,149.61,13.25012792]
["bitfinex","SOLUSD",1750168050416,18.64964886,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1750168050741,4.97112423,149.64,149.62,6.56608274]
["bitfinex","SOLUSD",1750168050937,18.64964886,149.65,149.62,6.56608274]
["bitfinex","SOLUSD",1750168051237,4.970181,149.64,149.62,6.56608274]
["bitfinex","SOLUSD",1750168051434,23.61982986,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750168051622,4.970181,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1750168052444,18.64964886,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750168052615,9.93685673,149.67,149.64,6.56608274]
["bitfinex","SOLUSD",1750168052814,18.64964886,149.68,149.65,11.25511581]
["bitfinex","SOLUSD",1750168053514,4.97604658,149.69,149.67,11.25511581]
["bitfinex","SOLUSD",1750168053743,4.97604658,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750168053744,18.64964886,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1750168054040,18.64964886,149.7,149.66,17.93692791]
["bitfinex","SOLUSD",1750168054041,29.90476467,149.7,149.66,17.93692791]
["bitfinex","SOLUSD",1750168054241,29.90476467,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1750168054655,29.90476467,149.7,149.65,6.68209774]
["bitfinex","SOLUSD",1750168054656,11.25511581,149.68,149.65,6.68209774]
["bitfinex","SOLUSD",1750168055751,18.64964886,149.68,149.65,6.68209774]
["bitfinex","SOLUSD",1750168055918,18.64964886,149.68,149.65,17.93721355]
["bitfinex","SOLUSD",1750168056349,18.64964886,149.68,149.65,6.68209774]
["bitfinex","SOLUSD",1750168058334,18.64964886,149.7,149.67,11.25511581]
["bitfinex","SOLUSD",1750168059049,29.90476467,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168059351,11.25511581,149.69,149.65,6.68209774]
["bitfinex","SOLUSD",1750168059545,29.90476467,149.7,149.65,17.93721355]
["bitfinex","SOLUSD",1750168060651,11.25511581,149.69,149.65,11.25511581]
["bitfinex","SOLUSD",1750168060857,29.90476467,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168061057,18.64964886,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168061266,29.90476467,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168061623,18.64964886,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168061828,34.87324427,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168062033,29.90476467,149.7,149.66,11.25511581]
["bitfinex","SOLUSD",1750168062554,18.64964886,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750168062730,34.87306148,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750168063054,29.90476467,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750168063247,11.25511581,149.69,149.66,6.68164283]
["bitfinex","SOLUSD",1750168063454,18.64964886,149.68,149.66,6.68164283]
["bitfinex","SOLUSD",1750168064240,18.64964886,149.68,149.66,17.93675864]
["bitfinex","SOLUSD",1750168064447,18.64964886,149.68,149.66,6.68164283]
["bitfinex","SOLUSD",1750168064842,18.64964886,149.68,149.66,17.93675864]
["bitfinex","SOLUSD",1750168065455,18.64964886,149.7,149.67,11.25511581]
["bitfinex","SOLUSD",1750168065957,18.64964886,149.7,149.66,6.68164283]
["bitfinex","SOLUSD",1750168066159,18.64964886,149.7,149.67,11.25511581]
["bitfinex","SOLUSD",1750168066459,18.64964886,149.7,149.68,11.25511581]
["bitfinex","SOLUSD",1750168066655,32.85575652,149.71,149.69,11.25511581]
["bitfinex","SOLUSD",1750168067556,51.50540538,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750168068443,51.50540538,149.71,149.68,17.93583423]
["bitfinex","SOLUSD",1750168068662,18.64964886,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750168068857,18.64964886,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1750168069029,18.64964886,149.68,149.65,11.25511581]
["bitfinex","SOLUSD",1750168069455,18.64964886,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750168069763,23.619962,149.69,149.66,17.93692791]
["bitfinex","SOLUSD",1750168070839,18.64964886,149.69,149.66,17.93692791]
["bitfinex","SOLUSD",1750168071176,11.25511581,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750168071476,18.64964886,149.69,149.64,17.93782096]
["bitfinex","SOLUSD",1750168071634,29.90476467,149.69,149.65,11.25511581]
["bitfinex","SOLUSD",1750168072868,25.21536197,149.69,149.65,6.56571311]
["bitfinex","SOLUSD",1750168073440,25.21536197,149.69,149.65,13.24790335]
["bitfinex","SOLUSD",1750168073749,6.56571311,149.68,149.65,6.68219024]
["bitfinex","SOLUSD",1750168074057,18.64964886,149.69,149.65,6.68219024]
["bitfinex","SOLUSD",1750168074265,25.21536197,149.69,149.65,13.24790335]
["bitfinex","SOLUSD",1750168074643,25.21536197,149.69,149.65,6.68219024]
["bitfinex","SOLUSD",1750168074844,18.64964886,149.69,149.65,6.68219024]
["bitfinex","SOLUSD",1750168075042,18.64964886,149.69,149.65,13.24790335]
["bitfinex","SOLUSD",1750168075253,25.21536197,149.69,149.65,13.24790335]
["bitfinex","SOLUSD",1750168075772,18.64964886,149.69,149.65,13.24790335]
["bitfinex","SOLUSD",1750168075974,18.64964886,149.69,149.66,6.56571311]
["bitfinex","SOLUSD",1750168076671,18.64964886,149.69,149.66,13.24721274]
["bitfinex","SOLUSD",1750168076875,32.85575652,149.71,149.68,6.56571311]
["bitfinex","SOLUSD",1750168077058,23.61697559,149.7,149.68,6.56571311]
["bitfinex","SOLUSD",1750168077257,18.64964886,149.7,149.68,6.56571311]
["bitfinex","SOLUSD",1750168078752,18.64964886,149.7,149.68,13.24636961]
["bitfinex","SOLUSD",1750168078948,18.64964886,149.7,149.68,6.6806565]
["bitfinex","SOLUSD",1750168079471,18.64964886,149.7,149.68,13.24636961]
["bitfinex","SOLUSD",1750168079861,32.85575652,149.71,149.68,13.24636961]
["bitfinex","SOLUSD",1750168080043,18.64964886,149.74,149.7,6.56571311]
["bitfinex","SOLUSD",1750168080245,28.58910066,149.74,149.71,6.56571311]
["bitfinex","SOLUSD",1750168080496,4.97222929,149.76,149.73,6.56571311]
["bitfinex","SOLUSD",1750168080650,4.96975658,149.75,149.73,6.56571311]
["bitfinex","SOLUSD",1750168080852,9.93951566,149.76,149.74,13.24395539]
["bitfinex","SOLUSD",1750168081173,9.93951566,149.77,149.75,6.56571311]
["bitfinex","SOLUSD",1750168081352,11.28975658,149.78,149.76,6.56571311]
["bitfinex","SOLUSD",1750168081547,9.93878441,149.79,149.76,6.56571311]
["bitfinex","SOLUSD",1750168081783,9.93735744,149.81,149.78,6.56571311]
["bitfinex","SOLUSD",1750168081944,4.96832961,149.8,149.78,6.56571311]
["bitfinex","SOLUSD",1750168082150,4.96902783,149.81,149.78,6.56571311]
["bitfinex","SOLUSD",1750168082359,23.6176184,149.81,149.78,6.56571311]
["bitfinex","SOLUSD",1750168082566,4.96796954,149.8,149.78,6.56571311]
["bitfinex","SOLUSD",1750168082766,18.64964886,149.82,149.78,6.56571311]
["bitfinex","SOLUSD",1750168082969,6.32,149.83,149.81,6.56571311]
["bitfinex","SOLUSD",1750168083194,4.96087628,149.85,149.81,6.56571311]
["bitfinex","SOLUSD",1750168083364,4.96087628,149.85,149.82,6.56571311]
["bitfinex","SOLUSD",1750168083676,12.88571311,149.87,149.82,6.56571311]
["bitfinex","SOLUSD",1750168083860,34.4,149.87,149.81,6.56571311]
["bitfinex","SOLUSD",1750168084053,18.64964886,149.85,149.82,6.56571311]
["bitfinex","SOLUSD",1750168084467,18.64964886,149.86,149.83,6.56571311]
["bitfinex","SOLUSD",1750168084786,23.61027611,149.86,149.79,6.67601308]
["bitfinex","SOLUSD",1750168084956,11.23189108,149.85,149.79,6.67601308]
["bitfinex","SOLUSD",1750168085282,11.23189108,149.8,149.74,6.67824228]
["bitfinex","SOLUSD",1750168085578,39.29189108,149.8,149.76,11.23189108]
["bitfinex","SOLUSD",1750168085977,28.06,149.8,149.76,11.23189108]
["bitfinex","SOLUSD",1750168086273,28.06,149.8,149.77,11.23189108]
["bitfinex","SOLUSD",1750168086478,18.64964886,149.82,149.79,17.90790416]
["bitfinex","SOLUSD",1750168086659,18.64964886,149.84,149.81,11.23189108]
["bitfinex","SOLUSD",1750168086979,18.64964886,149.85,149.82,11.23189108]
["bitfinex","SOLUSD",1750168087675,6.3,149.86,149.84,11.23189108]
["bitfinex","SOLUSD",1750168088454,18.64964886,149.85,149.79,42.69003271]
["bitfinex","SOLUSD",1750168088759,18.64964886,149.85,149.81,11.23189108]
["bitfinex","SOLUSD",1750168088955,18.64964886,149.85,149.82,11.23189108]
["bitfinex","SOLUSD",1750168089509,29.88153994,149.85,149.8,17.9074585]
["bitfinex","SOLUSD",1750168089706,29.88153994,149.85,149.81,11.23189108]
["bitfinex","SOLUSD",1750168089914,18.64964886,149.85,149.82,11.23189108]
["bitfinex","SOLUSD",1750168090112,29.88153994,149.85,149.81,11.23189108]
["bitfinex","SOLUSD",1750168090312,18.64964886,149.85,149.82,11.23189108]
["bitfinex","SOLUSD",1750168090494,18.64964886,149.85,149.82,17.90616463]
["bitfinex","SOLUSD",1750168090708,18.64964886,149.85,149.83,11.23189108]
["bitfinex","SOLUSD",1750168091215,18.64964886,149.85,149.82,17.90616463]
["bitfinex","SOLUSD",1750168091793,18.64964886,149.85,149.83,11.23189108]
["bitfinex","SOLUSD",1750168092091,36.55501625,149.85,149.8,6.67544833]
["bitfinex","SOLUSD",1750168092291,11.23189108,149.83,149.8,6.67544833]
["bitfinex","SOLUSD",1750168092526,18.64964886,149.82,149.79,26.0]
["bitfinex","SOLUSD",1750168092732,11.23189108,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1750168093023,11.23189108,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750168093388,29.88153994,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1750168093817,18.64964886,149.81,149.78,11.23189108]
["bitfinex","SOLUSD",1750168094108,28.04,149.84,149.8,11.23189108]
["bitfinex","SOLUSD",1750168094314,24.94964886,149.86,149.83,11.23189108]
["bitfinex","SOLUSD",1750168094523,18.64964886,149.85,149.79,27.5536]
["bitfinex","SOLUSD",1750168094829,11.23189108,149.84,149.8,11.23189108]
["bitfinex","SOLUSD",1750168095340,29.88153994,149.83,149.79,11.23189108]
["bitfinex","SOLUSD",1750168095495,18.64964886,149.83,149.79,11.23189108]
["bitfinex","SOLUSD",1750168096508,18.64964886,149.83,149.8,11.23189108]
["bitfinex","SOLUSD",1750168099246,6.3,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168099552,6.3,149.86,149.83,11.23189108]
["bitfinex","SOLUSD",1750168099912,6.3,149.86,149.82,17.90656735]
["bitfinex","SOLUSD",1750168100761,17.53189108,149.86,149.82,17.90656735]
["bitfinex","SOLUSD",1750168101312,6.3,149.86,149.82,17.90656735]
["bitfinex","SOLUSD",1750168101536,17.53189108,149.86,149.82,17.90656735]
["bitfinex","SOLUSD",1750168101843,6.3,149.86,149.82,17.90656735]
["bitfinex","SOLUSD",1750168102419,24.94964886,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750168102720,18.933972,149.85,149.79,6.67601308]
["bitfinex","SOLUSD",1750168102926,18.64964886,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1750168103121,18.64964886,149.83,149.79,17.90790416]
["bitfinex","SOLUSD",1750168103531,18.933972,149.85,149.78,32.67639285]
["bitfinex","SOLUSD",1750168103852,11.23189108,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1750168104022,11.23189108,149.81,149.77,11.23189108]
["bitfinex","SOLUSD",1750168104340,18.64964886,149.83,149.79,11.23189108]
["bitfinex","SOLUSD",1750168104509,18.64964886,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168104713,29.88153994,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168104914,25.20272318,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168105549,6.3,149.86,149.81,6.55307432]
["bitfinex","SOLUSD",1750168105839,18.64964886,149.85,149.81,6.55307432]
["bitfinex","SOLUSD",1750168109425,18.64964886,149.82,149.79,13.2290874]
["bitfinex","SOLUSD",1750168110054,28.02,149.84,149.81,6.55307432]
["bitfinex","SOLUSD",1750168110216,28.02,149.84,149.8,6.55307432]
["bitfinex","SOLUSD",1750168110416,28.02,149.84,149.81,6.55307432]
["bitfinex","SOLUSD",1750168110624,18.64964886,149.85,149.81,6.55307432]
["bitfinex","SOLUSD",1750168110959,25.20272318,149.85,149.81,6.55307432]
["bitfinex","SOLUSD",1750168111324,25.20272318,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168111753,18.64964886,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168111953,18.64964886,149.85,149.82,13.22775059]
["bitfinex","SOLUSD",1750168112136,18.64964886,149.85,149.84,6.55307432]
["bitfinex","SOLUSD",1750168112339,6.3,149.86,149.84,6.55307432]
["bitfinex","SOLUSD",1750168112542,6.3,149.86,149.85,6.55307432]
["bitfinex","SOLUSD",1750168112848,6.3,149.86,149.83,6.55307432]
["bitfinex","SOLUSD",1750168113330,6.3,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750168114155,6.3,149.86,149.84,13.22677001]
["bitfinex","SOLUSD",1750168114533,6.3,149.86,149.84,6.67369569]
["bitfinex","SOLUSD",1750168114729,12.85307432,149.86,149.81,32.67512182]
["bitfinex","SOLUSD",1750168114956,6.55307432,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750168115527,18.64964886,149.85,149.81,13.22819614]
["bitfinex","SOLUSD",1750168116038,25.20272318,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750168116655,25.20272318,149.85,149.81,13.22819614]
["bitfinex","SOLUSD",1750168116860,6.55307432,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750168117051,12.97306594,149.86,149.79,16.68901642]
["bitfinex","SOLUSD",1750168117052,25.20272318,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168117262,6.55307432,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1750168117447,6.55307432,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750168117755,25.20272318,149.83,149.78,13.22953312]
["bitfinex","SOLUSD",1750168117926,25.20272318,149.83,149.79,6.55307432]
["bitfinex","SOLUSD",1750168118325,18.64964886,149.84,149.8,6.55307432]
["bitfinex","SOLUSD",1750168118551,25.20272318,149.84,149.8,6.55307432]
["bitfinex","SOLUSD",1750168118878,25.20272318,149.84,149.78,29.92068013]
["bitfinex","SOLUSD",1750168118879,6.55307432,149.83,149.78,29.92068013]
["bitfinex","SOLUSD",1750168119536,6.55307432,149.82,149.78,13.22953312]
["bitfinex","SOLUSD",1750168119958,18.64964886,149.84,149.78,13.22953312]
["bitfinex","SOLUSD",1750168119959,6.55307432,149.83,149.78,13.22953312]
["bitfinex","SOLUSD",1750168120346,6.55307432,149.82,149.78,13.22953312]
["bitfinex","SOLUSD",1750168120736,6.55307432,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750168121340,6.83739746,149.83,149.78,13.22953312]
["bitfinex","SOLUSD",1750168121534,18.64964886,149.81,149.78,13.22953312]
["bitfinex","SOLUSD",1750168122059,6.55307432,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750168122258,25.20272318,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750168122446,6.55307432,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750168122642,25.20272318,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750168122847,4.96929371,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1750168123042,4.96929371,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1750168123548,9.95769884,149.79,149.78,6.6764588]
["bitfinex","SOLUSD",1750168123735,9.95769884,149.79,149.78,32.6764588]
["bitfinex","SOLUSD",1750168123936,4.98002672,149.84,149.78,55.92068013]
["bitfinex","SOLUSD",1750168124260,4.98002672,149.84,149.83,6.55307432]
["bitfinex","SOLUSD",1750168124561,9.96755645,149.84,149.82,6.55307432]
["bitfinex","SOLUSD",1750168124732,9.96755645,149.83,149.78,49.36760581]
["bitfinex","SOLUSD",1750168124930,4.98752973,149.82,149.79,6.55307432]
["bitfinex","SOLUSD",1750168125158,4.98752973,149.81,149.79,6.55307432]
["bitfinex","SOLUSD",1750168125352,4.98752973,149.8,149.79,6.55307432]
["bitfinex","SOLUSD",1750168125560,4.98752973,149.8,149.79,13.2290874]
["bitfinex","SOLUSD",1750168126833,4.98752973,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750168127045,4.98752973,149.8,149.79,13.2290874]
["bitfinex","SOLUSD",1750168128578,4.99177628,149.8,149.79,13.2290874]
["bitfinex","SOLUSD",1750168128860,4.99177628,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750168129050,4.99177628,149.8,149.79,13.2290874]
["bitfinex","SOLUSD",1750168129670,4.99169488,149.8,149.79,13.2290874]
["bitfinex","SOLUSD",1750168129865,4.99169488,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1750168130069,4.99169488,149.8,149.79,13.2290874]
["bitfinex","SOLUSD",1750168130666,6.55307432,149.83,149.79,13.2290874]
["bitfinex","SOLUSD",1750168130966,6.55307432,149.81,149.78,6.67629126]
["bitfinex","SOLUSD",1750168131165,4.99179656,149.82,149.76,6.67735042]
["bitfinex","SOLUSD",1750168131166,6.55307432,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1750168132272,11.54540568,149.78,149.75,6.67765237]
["bitfinex","SOLUSD",1750168132584,6.55307432,149.78,149.75,6.67765237]
["bitfinex","SOLUSD",1750168132744,6.55307432,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750168132939,6.55307432,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1750168133146,6.55307432,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750168133653,18.64964886,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750168133847,6.55307432,149.72,149.68,1.6052]
["bitfinex","SOLUSD",1750168134061,6.55307432,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1750168134385,6.55307432,149.73,149.69,6.55307432]
["bitfinex","SOLUSD",1750168134543,18.64964886,149.73,149.7,6.55307432]
["bitfinex","SOLUSD",1750168134746,25.20272318,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750168135792,6.3,149.72,149.65,6.6822586]
["bitfinex","SOLUSD",1750168136073,6.3,149.72,149.66,6.55307432]
["bitfinex","SOLUSD",1750168136074,18.64964886,149.71,149.66,6.55307432]
["bitfinex","SOLUSD",1750168136276,25.20272318,149.71,149.66,6.55307432]
["bitfinex","SOLUSD",1750168136439,6.55307432,149.7,149.66,6.55307432]
["bitfinex","SOLUSD",1750168136971,6.55307432,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750168137848,25.20272318,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1750168138167,6.55307432,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1750168138653,6.55307432,149.69,149.65,13.23533292]
["bitfinex","SOLUSD",1750168139375,6.55307432,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1750168140077,18.64964886,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1750168140390,6.3,149.72,149.69,6.55307432]
["bitfinex","SOLUSD",1750168140553,6.55307432,149.7,149.65,39.23533292]
["bitfinex","SOLUSD",1750168140751,6.55307432,149.7,149.66,6.55307432]
["bitfinex","SOLUSD",1750168140978,6.55307432,149.7,149.65,32.6822586]
["bitfinex","SOLUSD",1750168140979,6.55307432,149.7,149.65,39.23533292]
["bitfinex","SOLUSD",1750168141647,6.55307432,149.68,149.65,26.0]
["bitfinex","SOLUSD",1750168141852,6.55307432,149.67,149.62,6.55307432]
["bitfinex","SOLUSD",1750168142074,6.55307432,149.67,149.61,32.68404518]
["bitfinex","SOLUSD",1750168142281,6.55307432,149.67,149.62,6.55307432]
["bitfinex","SOLUSD",1750168142687,18.64964886,149.69,149.64,6.55307432]
["bitfinex","SOLUSD",1750168142866,6.55307432,149.68,149.64,26.0]
["bitfinex","SOLUSD",1750168143276,6.55307432,149.67,149.64,32.68241277]
["bitfinex","SOLUSD",1750168143487,18.64964886,149.69,149.64,6.68241277]
["bitfinex","SOLUSD",1750168143704,18.64964886,149.69,149.63,26.0]
["bitfinex","SOLUSD",1750168143705,6.55307432,149.67,149.63,26.0]
["bitfinex","SOLUSD",1750168144011,25.33026811,149.69,149.63,6.68296847]
["bitfinex","SOLUSD",1750168144166,18.64964886,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1750168144375,6.55307432,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750168144602,0.42648471,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1750168144799,6.55307432,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750168145481,60.2198,149.7,149.63,6.55307432]
["bitfinex","SOLUSD",1750168145482,32.1998,149.7,149.63,6.55307432]
["bitfinex","SOLUSD",1750168145689,6.55307432,149.68,149.64,6.55307432]
["bitfinex","SOLUSD",1750168145891,18.64964886,149.69,149.65,6.55307432]
["bitfinex","SOLUSD",1750168146199,25.20272318,149.69,149.65,6.55307432]
["bitfinex","SOLUSD",1750168146707,6.55307432,149.67,149.61,23.39415814]
["bitfinex","SOLUSD",1750168146876,6.55307432,149.65,149.61,23.39415814]
["bitfinex","SOLUSD",1750168147076,6.55307432,149.65,149.61,29.94723246]
["bitfinex","SOLUSD",1750168147275,0.14216157,149.69,149.62,6.55307432]
["bitfinex","SOLUSD",1750168147503,6.55307432,149.67,149.63,13.23622609]
["bitfinex","SOLUSD",1750168147798,6.55307432,149.68,149.63,13.23622609]
["bitfinex","SOLUSD",1750168147988,6.55307432,149.68,149.64,6.55307432]
["bitfinex","SOLUSD",1750168148176,6.55307432,149.69,149.65,6.55307432]
["bitfinex","SOLUSD",1750168148789,18.64964886,149.71,149.65,6.55307432]
["bitfinex","SOLUSD",1750168148985,18.64964886,149.71,149.63,23.3910312]
["bitfinex","SOLUSD",1750168149169,6.55307432,149.69,149.64,6.55307432]
["bitfinex","SOLUSD",1750168149592,6.55307432,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1750168150168,6.55307432,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750168150372,6.55307432,149.68,149.64,6.55307432]
["bitfinex","SOLUSD",1750168150582,6.55307432,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1750168150774,6.55307432,149.66,149.61,6.55307432]
["bitfinex","SOLUSD",1750168150979,6.55307432,149.65,149.6,6.55307432]
["bitfinex","SOLUSD",1750168151178,6.55307432,149.65,149.61,6.55307432]
["bitfinex","SOLUSD",1750168151596,6.55307432,149.64,149.6,6.55307432]
["bitfinex","SOLUSD",1750168151783,25.20272318,149.65,149.6,6.55307432]
["bitfinex","SOLUSD",1750168151983,6.55307432,149.64,149.59,1.5091]
["bitfinex","SOLUSD",1750168152191,6.55307432,149.64,149.6,32.55307432]
["bitfinex","SOLUSD",1750168152590,6.55307432,149.64,149.6,39.23739641]
["bitfinex","SOLUSD",1750168152796,6.55307432,149.64,149.6,32.68432209]
["bitfinex","SOLUSD",1750168152978,25.20272318,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1750168153180,6.55307432,149.61,149.57,6.55307432]
["bitfinex","SOLUSD",1750168153378,6.55307432,149.61,149.56,13.23935407]
["bitfinex","SOLUSD",1750168153604,6.55307432,149.61,149.57,26.0]
["bitfinex","SOLUSD",1750168153902,25.20272318,149.64,149.6,6.55307432]
["bitfinex","SOLUSD",1750168154376,6.55307432,149.63,149.59,6.55307432]
["bitfinex","SOLUSD",1750168154577,6.55307432,149.62,149.57,26.0]
["bitfinex","SOLUSD",1750168154787,6.55307432,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750168154990,6.68319388,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1750168154991,0.28432314,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1750168155202,6.55307432,149.63,149.58,13.23846006]
["bitfinex","SOLUSD",1750168155582,6.55307432,149.62,149.58,13.23846006]
["bitfinex","SOLUSD",1750168156711,6.55307432,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1750168156919,6.55307432,149.61,149.56,32.68627975]
["bitfinex","SOLUSD",1750168157120,6.6832877,149.63,149.56,39.23935407]
["bitfinex","SOLUSD",1750168157404,6.55307432,149.62,149.57,6.55307432]
["bitfinex","SOLUSD",1750168157909,6.55307432,149.63,149.58,6.55307432]
["bitfinex","SOLUSD",1750168158107,6.55307432,149.63,149.59,6.55307432]
["bitfinex","SOLUSD",1750168158283,6.55307432,149.63,149.58,6.55307432]
["bitfinex","SOLUSD",1750168158482,6.55307432,149.62,149.58,6.55307432]
["bitfinex","SOLUSD",1750168158682,18.64964886,149.6,149.56,6.68586885]
["bitfinex","SOLUSD",1750168158911,6.55307432,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1750168159091,18.933972,149.6,149.53,6.55307432]
["bitfinex","SOLUSD",1750168159294,6.55307432,149.58,149.54,6.55307432]
["bitfinex","SOLUSD",1750168159991,26.0,149.63,149.57,6.55307432]
["bitfinex","SOLUSD",1750168160197,18.64964886,149.62,149.59,6.55307432]
["bitfinex","SOLUSD",1750168160397,18.64964886,149.62,149.58,6.55307432]
["bitfinex","SOLUSD",1750168160909,18.64964886,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1750168162309,25.20272318,149.63,149.59,13.23801315]
["bitfinex","SOLUSD",1750168162513,25.20272318,149.63,149.56,16.71469884]
["bitfinex","SOLUSD",1750168162514,18.64964886,149.63,149.58,6.6852441]
["bitfinex","SOLUSD",1750168162802,6.55307432,149.61,149.58,6.6852441]
["bitfinex","SOLUSD",1750168162994,6.55307432,149.62,149.58,6.6852441]
["bitfinex","SOLUSD",1750168163186,18.64964886,149.63,149.61,6.55307432]
["bitfinex","SOLUSD",1750168163392,6.3,149.65,149.59,1.5857]
["bitfinex","SOLUSD",1750168163601,6.3,149.65,149.62,6.55307432]
["bitfinex","SOLUSD",1750168164111,6.3,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750168164493,18.64964886,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1750168164702,6.55307432,149.61,149.56,23.26773534]
["bitfinex","SOLUSD",1750168165592,6.55307432,149.61,149.57,13.23890704]
["bitfinex","SOLUSD",1750168165794,18.64964886,149.64,149.6,6.55307432]
["bitfinex","SOLUSD",1750168166002,18.64964886,149.64,149.62,6.55307432]
["bitfinex","SOLUSD",1750168166230,6.3,149.65,149.63,6.55307432]
["bitfinex","SOLUSD",1750168166730,6.3,149.65,149.62,6.55307432]
["bitfinex","SOLUSD",1750168166920,6.3,149.65,149.62,11.25908783]
["bitfinex","SOLUSD",1750168167791,6.3,149.65,149.59,23.39719296]
["bitfinex","SOLUSD",1750168167992,17.55908783,149.65,149.61,11.25908783]
["bitfinex","SOLUSD",1750168168227,6.3,149.65,149.61,11.25908783]
["bitfinex","SOLUSD",1750168169129,6.3,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750168169703,6.3,149.65,149.62,17.94268627]
["bitfinex","SOLUSD",1750168171215,18.64964886,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1750168171438,18.64964886,149.64,149.58,26.0]
["bitfinex","SOLUSD",1750168171439,18.64964886,149.64,149.58,6.68534953]
["bitfinex","SOLUSD",1750168171591,51.63717679,149.64,149.58,6.68534953]
["bitfinex","SOLUSD",1750168171914,6.3,149.65,149.62,11.25908783]
["bitfinex","SOLUSD",1750168173109,4.94779921,149.64,149.62,11.25908783]
["bitfinex","SOLUSD",1750168173418,17.55908783,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750168174212,6.3,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750168175208,6.3,149.65,149.62,17.94268627]
["bitfinex","SOLUSD",1750168175507,4.97784321,149.64,149.62,17.94268627]
["bitfinex","SOLUSD",1750168175714,4.97784321,149.63,149.62,17.94268627]
["bitfinex","SOLUSD",1750168176225,6.3,149.7,149.62,34.65168239]
["bitfinex","SOLUSD",1750168176422,23.62874109,149.69,149.66,11.25908783]
["bitfinex","SOLUSD",1750168176606,4.97909223,149.68,149.67,11.25908783]
["bitfinex","SOLUSD",1750168176920,12.89712431,149.77,149.67,11.25908783]
["bitfinex","SOLUSD",1750168177098,21.20994159,149.76,149.71,11.25908783]
["bitfinex","SOLUSD",1750168177295,4.97728083,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1750168177494,4.97728083,149.74,149.72,17.93822221]
["bitfinex","SOLUSD",1750168177689,4.97728083,149.73,149.72,17.93822221]
["bitfinex","SOLUSD",1750168178898,18.64964886,149.76,149.72,17.93822221]
["bitfinex","SOLUSD",1750168179099,11.25908783,149.74,149.7,37.25908783]
["bitfinex","SOLUSD",1750168179296,4.97497419,149.73,149.7,43.93892947]
["bitfinex","SOLUSD",1750168179503,11.25908783,149.75,149.71,11.25908783]
["bitfinex","SOLUSD",1750168179704,4.97507023,149.74,149.71,11.25908783]
["bitfinex","SOLUSD",1750168179902,4.97507023,149.73,149.71,11.25908783]
["bitfinex","SOLUSD",1750168180133,18.64964886,149.75,149.72,11.25908783]
["bitfinex","SOLUSD",1750168180425,4.9750029,149.74,149.71,11.25908783]
["bitfinex","SOLUSD",1750168180724,4.9750029,149.73,149.7,32.67984164]
["bitfinex","SOLUSD",1750168181019,18.64964886,149.75,149.7,32.67984164]
["bitfinex","SOLUSD",1750168181220,4.97475682,149.74,149.7,32.67984164]
["bitfinex","SOLUSD",1750168181525,4.97475682,149.73,149.7,32.67984164]
["bitfinex","SOLUSD",1750168181722,18.64964886,149.75,149.7,32.67984164]
["bitfinex","SOLUSD",1750168181910,4.97048755,149.74,149.7,32.67984164]
["bitfinex","SOLUSD",1750168182116,18.64964886,149.75,149.7,32.67984164]
["bitfinex","SOLUSD",1750168182337,18.64964886,149.75,149.69,6.6804529]
["bitfinex","SOLUSD",1750168182338,18.64964886,149.73,149.69,6.6804529]
["bitfinex","SOLUSD",1750168182498,29.90873669,149.75,149.71,11.25908783]
["bitfinex","SOLUSD",1750168182707,4.97072751,149.74,149.71,11.25908783]
["bitfinex","SOLUSD",1750168182912,29.90873669,149.75,149.71,11.25908783]
["bitfinex","SOLUSD",1750168183212,4.97059197,149.74,149.71,11.25908783]
["bitfinex","SOLUSD",1750168183410,29.90873669,149.75,149.71,11.25908783]
["bitfinex","SOLUSD",1750168183620,16.22955901,149.74,149.68,16.70118263]
["bitfinex","SOLUSD",1750168183834,11.25908783,149.74,149.7,11.25908783]
["bitfinex","SOLUSD",1750168184321,4.96977304,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1750168184528,25.327719,149.75,149.67,23.38477984]
["bitfinex","SOLUSD",1750168184827,4.96974588,149.74,149.71,11.25908783]
["bitfinex","SOLUSD",1750168185121,18.64964886,149.75,149.71,11.25908783]
["bitfinex","SOLUSD",1750168185328,4.96697853,149.75,149.72,11.25908783]
["bitfinex","SOLUSD",1750168185497,4.96697853,149.75,149.73,11.25908783]
["bitfinex","SOLUSD",1750168185702,23.61662739,149.76,149.72,17.93799799]
["bitfinex","SOLUSD",1750168185928,4.96697853,149.76,149.73,11.25908783]
["bitfinex","SOLUSD",1750168186534,4.96697853,149.76,149.74,11.25908783]
["bitfinex","SOLUSD",1750168186745,6.28,149.77,149.74,11.25908783]
["bitfinex","SOLUSD",1750168186940,6.28,149.77,149.73,11.25908783]
["bitfinex","SOLUSD",1750168187107,24.21601979,149.77,149.73,11.25908783]
["bitfinex","SOLUSD",1750168187306,11.25908783,149.75,149.71,17.93850249]
["bitfinex","SOLUSD",1750168188035,25.32703694,149.76,149.71,17.93850249]
["bitfinex","SOLUSD",1750168188325,11.25908783,149.75,149.71,17.93850249]
["bitfinex","SOLUSD",1750168189740,11.25908783,149.73,149.65,8.24136157]
["bitfinex","SOLUSD",1750168189904,11.25908783,149.69,149.61,7.836]
["bitfinex","SOLUSD",1750168190109,11.25908783,149.67,149.63,11.25908783]
["bitfinex","SOLUSD",1750168190311,54.28432314,149.71,149.62,6.68359844]
["bitfinex","SOLUSD",1750168190312,11.25908783,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750168190608,11.25908783,149.63,149.61,6.68388133]
["bitfinex","SOLUSD",1750168190805,11.25908783,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1750168191027,11.25908783,149.63,149.58,17.94447357]
["bitfinex","SOLUSD",1750168191552,11.25908783,149.61,149.57,8.21995463]
["bitfinex","SOLUSD",1750168191752,11.25908783,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1750168191910,11.25908783,149.6,149.54,23.405109]
["bitfinex","SOLUSD",1750168192115,11.25908783,149.61,149.54,23.405109]
["bitfinex","SOLUSD",1750168192421,11.25908783,149.61,149.56,11.25908783]
["bitfinex","SOLUSD",1750168192615,11.25908783,149.61,149.54,49.405109]
["bitfinex","SOLUSD",1750168192616,31.35157289,149.64,149.57,11.25908783]
["bitfinex","SOLUSD",1750168192923,11.25908783,149.6,149.56,11.25908783]
["bitfinex","SOLUSD",1750168193244,11.25908783,149.6,149.55,11.25908783]
["bitfinex","SOLUSD",1750168193421,11.25908783,149.6,149.56,11.25908783]
["bitfinex","SOLUSD",1750168193738,11.25908783,149.6,149.54,23.405109]
["bitfinex","SOLUSD",1750168193924,11.25908783,149.6,149.56,11.25908783]
["bitfinex","SOLUSD",1750168194612,11.25908783,149.61,149.56,11.25908783]
["bitfinex","SOLUSD",1750168194807,11.25908783,149.61,149.54,23.405109]
["bitfinex","SOLUSD",1750168195036,11.25908783,149.6,149.56,11.25908783]
["bitfinex","SOLUSD",1750168195846,11.25908783,149.6,149.55,11.25908783]
["bitfinex","SOLUSD",1750168196212,11.25908783,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1750168196534,11.25908783,149.6,149.55,11.25908783]
["bitfinex","SOLUSD",1750168196922,25.3334078,149.62,149.56,17.94536758]
["bitfinex","SOLUSD",1750168197120,11.25908783,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1750168197326,11.25908783,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1750168197737,11.25908783,149.58,149.53,27.5343]
["bitfinex","SOLUSD",1750168197943,11.25908783,149.58,149.54,11.25908783]
["bitfinex","SOLUSD",1750168198240,18.64964886,149.61,149.55,11.25908783]
["bitfinex","SOLUSD",1750168198443,11.25908783,149.6,149.55,11.25908783]
["bitfinex","SOLUSD",1750168198746,11.25908783,149.58,149.54,11.25908783]
["bitfinex","SOLUSD",1750168199130,11.25908783,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1750168199444,11.25908783,149.58,149.54,17.9461844]
["bitfinex","SOLUSD",1750168199640,11.25908783,149.59,149.55,11.25908783]
["bitfinex","SOLUSD",1750168199844,11.25908783,149.56,149.51,6.68851581]
["bitfinex","SOLUSD",1750168200142,11.25908783,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1750168200336,11.25908783,149.54,149.5,6.68882821]
["bitfinex","SOLUSD",1750168200650,18.64964886,149.58,149.42,1.5558267]
["bitfinex","SOLUSD",1750168200651,11.25908783,149.51,149.43,16.72924025]
["bitfinex","SOLUSD",1750168200818,11.25908783,149.45,149.42,1.5558267]
["bitfinex","SOLUSD",1750168201146,11.25908783,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168201314,6.69011432,149.48,149.42,1.5558267]
["bitfinex","SOLUSD",1750168201315,11.25908783,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168201516,18.64964886,149.48,149.42,8.2483712]
["bitfinex","SOLUSD",1750168201735,11.25908783,149.46,149.42,8.2483712]
["bitfinex","SOLUSD",1750168201936,18.64964886,149.48,149.44,11.25908783]
["bitfinex","SOLUSD",1750168202143,34.3,149.49,149.46,11.25908783]
["bitfinex","SOLUSD",1750168202440,34.3,149.49,149.45,11.25908783]
["bitfinex","SOLUSD",1750168202647,45.55908783,149.49,149.45,11.25908783]
["bitfinex","SOLUSD",1750168202850,6.28,149.49,149.46,11.25908783]
["bitfinex","SOLUSD",1750168203025,6.28,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750168203226,11.25908783,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750168203620,11.25908783,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750168203824,11.25908783,149.49,149.46,6.69063334]
["bitfinex","SOLUSD",1750168204343,193.74964886,149.52,149.42,1.5558267]
["bitfinex","SOLUSD",1750168204344,11.25908783,149.47,149.42,12.81491453]
["bitfinex","SOLUSD",1750168204545,11.25908783,149.46,149.42,1.5558267]
["bitfinex","SOLUSD",1750168204931,11.25908783,149.47,149.42,1.5558267]
["bitfinex","SOLUSD",1750168205128,0.28432314,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1750168205436,0.28432314,149.5,149.42,1.5558267]
["bitfinex","SOLUSD",1750168205437,11.25908783,149.46,149.42,1.5558267]
["bitfinex","SOLUSD",1750168205875,11.25908783,149.46,149.42,12.81491453]
["bitfinex","SOLUSD",1750168206428,44.64964886,149.48,149.42,19.50739092]
["bitfinex","SOLUSD",1750168206746,11.25908783,149.46,149.42,19.50739092]
["bitfinex","SOLUSD",1750168207234,11.25908783,149.47,149.42,19.50739092]
["bitfinex","SOLUSD",1750168207435,11.25908783,149.46,149.42,19.50739092]
["bitfinex","SOLUSD",1750168207832,44.64964886,149.48,149.42,19.50739092]
["bitfinex","SOLUSD",1750168208029,11.25908783,149.47,149.42,19.50739092]
["bitfinex","SOLUSD",1750168208228,11.25908783,149.46,149.42,19.50739092]
["bitfinex","SOLUSD",1750168208429,11.25908783,149.47,149.42,19.50739092]
["bitfinex","SOLUSD",1750168208634,11.25908783,149.47,149.43,11.25908783]
["bitfinex","SOLUSD",1750168209451,11.25908783,149.46,149.42,19.50739092]
["bitfinex","SOLUSD",1750168209756,11.25908783,149.47,149.43,11.25908783]
["bitfinex","SOLUSD",1750168210151,26.0,149.5,149.44,11.25908783]
["bitfinex","SOLUSD",1750168210456,29.90873669,149.51,149.42,24.97966435]
["bitfinex","SOLUSD",1750168210658,11.25908783,149.5,149.46,11.25908783]
["bitfinex","SOLUSD",1750168210967,18.64964886,149.51,149.42,24.97966435]
["bitfinex","SOLUSD",1750168211131,11.25908783,149.5,149.46,11.25908783]
["bitfinex","SOLUSD",1750168211547,11.25908783,149.5,149.42,24.97966435]
["bitfinex","SOLUSD",1750168211739,18.64964886,149.51,149.46,11.25908783]
["bitfinex","SOLUSD",1750168211940,11.25908783,149.5,149.42,24.97966435]
["bitfinex","SOLUSD",1750168212142,11.25908783,149.5,149.46,11.25908783]
["bitfinex","SOLUSD",1750168212567,11.25908783,149.47,149.42,18.28718796]
["bitfinex","SOLUSD",1750168212871,11.25908783,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1750168213031,11.25908783,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1750168213230,11.25908783,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1750168213549,26.0,149.49,149.45,11.25908783]
["bitfinex","SOLUSD",1750168213857,155.52216157,149.52,149.43,6.69209663]
["bitfinex","SOLUSD",1750168213858,29.90873669,149.51,149.47,11.25908783]
["bitfinex","SOLUSD",1750168214057,1.5011,149.55,149.48,11.25908783]
["bitfinex","SOLUSD",1750168214264,18.64964886,149.53,149.5,11.25908783]
["bitfinex","SOLUSD",1750168214435,11.25908783,149.52,149.48,11.25908783]
["bitfinex","SOLUSD",1750168214850,11.25908783,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750168215349,11.25908783,149.5,149.46,11.25908783]
["bitfinex","SOLUSD",1750168215733,11.25908783,149.5,149.46,17.9498412]
["bitfinex","SOLUSD",1750168215938,11.25908783,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750168216362,11.25908783,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1750168216569,11.25908783,149.48,149.44,11.25908783]
["bitfinex","SOLUSD",1750168216748,26.0,149.51,149.47,17.94939357]
["bitfinex","SOLUSD",1750168216944,11.25908783,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1750168217150,11.25908783,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750168217352,11.25908783,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1750168217563,18.64964886,149.5,149.47,11.25908783]
["bitfinex","SOLUSD",1750168217759,11.25908783,149.51,149.47,11.25908783]
["bitfinex","SOLUSD",1750168217958,46.973972,149.53,149.47,11.25908783]
["bitfinex","SOLUSD",1750168218163,29.90873669,149.51,149.47,11.25908783]
["bitfinex","SOLUSD",1750168218648,11.25908783,149.5,149.46,11.25908783]
["bitfinex","SOLUSD",1750168218848,11.25908783,149.5,149.46,17.9498412]
["bitfinex","SOLUSD",1750168219080,11.25908783,149.48,149.45,6.69102603]
["bitfinex","SOLUSD",1750168219279,11.25908783,149.49,149.45,17.95011386]
["bitfinex","SOLUSD",1750168219440,11.25908783,149.5,149.45,17.95011386]
["bitfinex","SOLUSD",1750168219647,18.64964886,149.52,149.46,11.25908783]
["bitfinex","SOLUSD",1750168219859,11.25908783,149.51,149.46,11.25908783]
["bitfinex","SOLUSD",1750168220054,11.25908783,149.51,149.47,11.25908783]
["bitfinex","SOLUSD",1750168220650,34.72779505,149.53,149.45,6.69102603]
["bitfinex","SOLUSD",1750168220651,18.64964886,149.53,149.49,11.25908783]
["bitfinex","SOLUSD",1750168220854,11.25908783,149.52,149.48,11.25908783]
["bitfinex","SOLUSD",1750168221166,18.64964886,149.53,149.45,23.4190287]
["bitfinex","SOLUSD",1750168221167,11.25908783,149.51,149.47,11.25908783]
["bitfinex","SOLUSD",1750168221669,11.25908783,149.52,149.48,11.25908783]
["bitfinex","SOLUSD",1750168222776,11.25908783,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750168223146,29.90873669,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1750168223568,6.28,149.54,149.5,11.25908783]
["bitfinex","SOLUSD",1750168224161,6.28,149.54,149.51,11.25908783]
["bitfinex","SOLUSD",1750168224357,6.28,149.54,149.52,11.25908783]
["bitfinex","SOLUSD",1750168224672,57.94873669,149.56,149.52,11.25908783]
["bitfinex","SOLUSD",1750168224673,18.64964886,149.55,149.52,11.25908783]
["bitfinex","SOLUSD",1750168224980,29.90873669,149.55,149.52,6.68798833]
["bitfinex","SOLUSD",1750168225280,11.25908783,149.54,149.5,11.25908783]
["bitfinex","SOLUSD",1750168225654,29.90873669,149.55,149.51,11.25908783]
["bitfinex","SOLUSD",1750168226554,29.90873669,149.56,149.52,11.25908783]
["bitfinex","SOLUSD",1750168226774,34.3,149.57,149.49,23.41293731]
["bitfinex","SOLUSD",1750168226775,18.64964886,149.57,149.53,11.25908783]
["bitfinex","SOLUSD",1750168226951,29.90873669,149.57,149.53,17.94663787]
["bitfinex","SOLUSD",1750168227151,29.90873669,149.57,149.53,6.68755004]
["bitfinex","SOLUSD",1750168227553,18.64964886,149.57,149.53,17.94663787]
["bitfinex","SOLUSD",1750168227753,18.64964886,149.57,149.54,11.25908783]
["bitfinex","SOLUSD",1750168228052,29.90873669,149.57,149.53,6.68755004]
["bitfinex","SOLUSD",1750168228554,29.90873669,149.57,149.53,17.94663787]
["bitfinex","SOLUSD",1750168229059,45.55908783,149.58,149.54,11.25908783]
["bitfinex","SOLUSD",1750168229378,17.53908783,149.58,149.54,11.25908783]
["bitfinex","SOLUSD",1750168229765,6.28,149.58,149.55,11.25908783]
["bitfinex","SOLUSD",1750168230090,11.25908783,149.57,149.53,6.68755004]
["bitfinex","SOLUSD",1750168230289,11.25908783,149.56,149.53,6.68755004]
["bitfinex","SOLUSD",1750168230572,11.25908783,149.54,149.48,26.0]
["bitfinex","SOLUSD",1750168230779,11.25908783,149.54,149.5,11.25908783]
["bitfinex","SOLUSD",1750168230976,11.25908783,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1750168231209,11.25908783,149.52,149.42,3.1683267]
["bitfinex","SOLUSD",1750168231352,18.64964886,149.55,149.47,11.25908783]
["bitfinex","SOLUSD",1750168231353,24.90734886,149.55,149.47,11.25908783]
["bitfinex","SOLUSD",1750168231558,11.25908783,149.52,149.48,11.25908783]
["bitfinex","SOLUSD",1750168231970,11.25908783,149.53,149.46,26.0]
["bitfinex","SOLUSD",1750168232175,11.25908783,149.53,149.43,6.69209663]
["bitfinex","SOLUSD",1750168232176,11.25908783,149.52,149.48,11.25908783]
["bitfinex","SOLUSD",1750168232760,11.25908783,149.52,149.44,16.87054888]
["bitfinex","SOLUSD",1750168232761,11.25908783,149.52,149.47,26.0]
["bitfinex","SOLUSD",1750168232968,6.58052903,149.52,149.48,6.58052903]
["bitfinex","SOLUSD",1750168233181,6.58052903,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750168234167,6.58052903,149.52,149.48,13.2701938]
["bitfinex","SOLUSD",1750168234488,18.64964886,149.53,149.49,6.58052903]
["bitfinex","SOLUSD",1750168234895,29.92917998,149.53,149.49,11.27953112]
["bitfinex","SOLUSD",1750168235082,4.94234314,149.52,149.48,17.96919589]
["bitfinex","SOLUSD",1750168235268,4.94229232,149.51,149.48,17.96919589]
["bitfinex","SOLUSD",1750168235464,29.92917998,149.53,149.48,17.96919589]
["bitfinex","SOLUSD",1750168235664,4.94231538,149.52,149.48,17.96919589]
["bitfinex","SOLUSD",1750168235898,4.94231538,149.51,149.48,17.96919589]
["bitfinex","SOLUSD",1750168236177,29.92917998,149.53,149.48,17.96919589]
["bitfinex","SOLUSD",1750168236375,16.22181212,149.52,149.48,17.96919589]
["bitfinex","SOLUSD",1750168236564,4.942281,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1750168236774,32.2577,149.55,149.5,11.27953112]
["bitfinex","SOLUSD",1750168236775,34.87650464,149.55,149.5,11.27953112]
["bitfinex","SOLUSD",1750168237075,26.0,149.57,149.53,11.27953112]
["bitfinex","SOLUSD",1750168237076,4.94421666,149.54,149.53,11.27953112]
["bitfinex","SOLUSD",1750168237257,4.94421666,149.54,149.53,17.96715233]
["bitfinex","SOLUSD",1750168237458,4.94330892,149.54,149.53,17.96715233]
["bitfinex","SOLUSD",1750168239263,4.94330892,149.54,149.5,23.41069441]
["bitfinex","SOLUSD",1750168239580,4.94330892,149.53,149.52,11.27953112]
["bitfinex","SOLUSD",1750168240176,11.27953112,149.56,149.52,11.27953112]
["bitfinex","SOLUSD",1750168240501,4.94947723,149.55,149.52,11.27953112]
["bitfinex","SOLUSD",1750168240662,4.94947723,149.54,149.52,11.27953112]
["bitfinex","SOLUSD",1750168240861,11.27953112,149.56,149.52,11.27953112]
["bitfinex","SOLUSD",1750168241062,4.95114278,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750168241286,4.95114278,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750168241663,4.95114278,149.54,149.53,17.96715233]
["bitfinex","SOLUSD",1750168242077,4.95114278,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750168242996,4.95114278,149.54,149.53,17.96715233]
["bitfinex","SOLUSD",1750168243162,11.22732466,149.58,149.53,17.96715233]
["bitfinex","SOLUSD",1750168243489,4.96129909,149.57,149.55,11.27953112]
["bitfinex","SOLUSD",1750168243791,4.96129909,149.56,149.54,11.27953112]
["bitfinex","SOLUSD",1750168243984,4.96129909,149.55,149.54,11.27953112]
["bitfinex","SOLUSD",1750168244488,4.96129909,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1750168244680,11.27953112,149.53,149.49,12.80183112]
["bitfinex","SOLUSD",1750168244886,11.27953112,149.53,149.45,0.14216157]
["bitfinex","SOLUSD",1750168244887,16.24450493,149.52,149.48,11.27953112]
["bitfinex","SOLUSD",1750168245207,16.24450493,149.51,149.47,11.27953112]
["bitfinex","SOLUSD",1750168245501,46.66964886,149.56,149.47,11.27953112]
["bitfinex","SOLUSD",1750168245502,4.96419795,149.5,149.47,11.27953112]
["bitfinex","SOLUSD",1750168245667,11.27953112,149.52,149.47,11.27953112]
["bitfinex","SOLUSD",1750168245987,4.96352573,149.51,149.47,11.27953112]
["bitfinex","SOLUSD",1750168246169,4.96352573,149.5,149.47,11.27953112]
["bitfinex","SOLUSD",1750168246362,4.96352573,149.49,149.47,11.27953112]
["bitfinex","SOLUSD",1750168246561,11.27953112,149.51,149.47,11.27953112]
["bitfinex","SOLUSD",1750168246764,4.96433301,149.5,149.47,11.27953112]
["bitfinex","SOLUSD",1750168246997,11.27953112,149.51,149.47,11.27953112]
["bitfinex","SOLUSD",1750168247207,4.9656568,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1750168247501,11.27953112,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750168247680,4.96513558,149.5,149.48,17.96938929]
["bitfinex","SOLUSD",1750168247998,11.27953112,149.52,149.48,17.96938929]
["bitfinex","SOLUSD",1750168248204,16.24364163,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750168248409,4.96410006,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1750168248572,11.27953112,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750168248772,4.96434182,149.5,149.47,11.27953112]
["bitfinex","SOLUSD",1750168249090,4.96514944,149.49,149.46,11.27953112]
["bitfinex","SOLUSD",1750168249401,11.27953112,149.5,149.46,17.96987179]
["bitfinex","SOLUSD",1750168249586,4.96505786,149.49,149.46,17.96987179]
["bitfinex","SOLUSD",1750168249787,11.27953112,149.5,149.46,17.96987179]
["bitfinex","SOLUSD",1750168249987,4.96638224,149.49,149.46,17.96987179]
["bitfinex","SOLUSD",1750168250173,11.27953112,149.5,149.46,17.96987179]
["bitfinex","SOLUSD",1750168250493,20.16884886,149.53,149.45,8.33249629]
["bitfinex","SOLUSD",1750168250494,4.96638164,149.49,149.45,8.33249629]
["bitfinex","SOLUSD",1750168250685,11.27953112,149.5,149.46,11.27953112]
["bitfinex","SOLUSD",1750168250877,4.96638411,149.49,149.46,11.27953112]
["bitfinex","SOLUSD",1750168251078,11.27953112,149.5,149.45,8.33249629]
["bitfinex","SOLUSD",1750168251269,11.27953112,149.5,149.46,17.96995455]
["bitfinex","SOLUSD",1750168251465,4.9663672,149.49,149.46,17.96995455]
["bitfinex","SOLUSD",1750168251697,11.27953112,149.47,149.42,8.24821608]
["bitfinex","SOLUSD",1750168251876,11.27953112,149.45,149.42,8.24821608]
["bitfinex","SOLUSD",1750168252081,19.07613357,149.49,149.42,1.5558267]
["bitfinex","SOLUSD",1750168252285,11.27953112,149.45,149.42,1.5558267]
["bitfinex","SOLUSD",1750168252918,16.24260118,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168253079,11.27953112,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168253273,23.61666036,149.47,149.42,1.5558267]
["bitfinex","SOLUSD",1750168253274,11.27953112,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168253488,11.27953112,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168253718,16.24186925,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168254079,4.96233813,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168254283,16.24186925,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168254711,4.96233813,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168255210,16.24186925,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168255406,4.96233813,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168255598,11.27953112,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168255927,4.95703752,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168256285,16.23656864,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168256591,16.23656864,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168256791,11.54625211,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168257192,25.23886345,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168257813,6.58921459,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168258010,25.34132084,149.44,149.42,1.5558267]
["bitfinex","SOLUSD",1750168258206,11.54585079,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168258408,11.83017393,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168258989,11.54585079,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168259513,18.23794742,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168259883,18.52227056,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168260310,11.93305597,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168260510,18.52227056,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168260739,43.51568099,149.43,149.42,1.5558267]
["bitfinex","SOLUSD",1750168260887,43.51568099,149.43,149.33,8.28830151]
["bitfinex","SOLUSD",1750168260888,19.07613357,149.42,149.32,6.58921459]
["bitfinex","SOLUSD",1750168261092,19.07613357,149.42,149.3,6.69747653]
["bitfinex","SOLUSD",1750168261093,25.23886345,149.38,149.34,6.58921459]
["bitfinex","SOLUSD",1750168261515,25.23886345,149.38,149.34,13.28517816]
["bitfinex","SOLUSD",1750168261685,6.58921459,149.4,149.34,6.69596357]
["bitfinex","SOLUSD",1750168261888,11.52877676,149.4,149.35,6.58921459]
["bitfinex","SOLUSD",1750168262113,6.58921459,149.4,149.35,6.58921459]
["bitfinex","SOLUSD",1750168262418,6.58921459,149.39,149.35,6.58921459]
["bitfinex","SOLUSD",1750168262712,18.64964886,149.4,149.35,6.58921459]
["bitfinex","SOLUSD",1750168262909,25.23886345,149.4,149.35,13.28450058]
["bitfinex","SOLUSD",1750168263414,6.58921459,149.39,149.35,13.28450058]
["bitfinex","SOLUSD",1750168263614,6.58921459,149.39,149.35,6.69528599]
["bitfinex","SOLUSD",1750168263815,6.58921459,149.39,149.35,13.28450058]
["bitfinex","SOLUSD",1750168264115,31.93237366,149.4,149.35,13.28450058]
["bitfinex","SOLUSD",1750168264329,31.93237366,149.4,149.32,16.74226616]
["bitfinex","SOLUSD",1750168264330,6.58921459,149.37,149.33,6.58921459]
["bitfinex","SOLUSD",1750168264499,27.63784766,149.4,149.32,23.43959282]
["bitfinex","SOLUSD",1750168264688,34.32,149.41,149.38,6.58921459]
["bitfinex","SOLUSD",1750168264892,34.32,149.41,149.38,11.29608704]
["bitfinex","SOLUSD",1750168264893,6.28,149.41,149.38,11.29608704]
["bitfinex","SOLUSD",1750168265086,6.28,149.41,149.36,11.29608704]
["bitfinex","SOLUSD",1750168265087,18.64964886,149.4,149.36,11.29608704]
["bitfinex","SOLUSD",1750168265317,29.9457359,149.4,149.36,11.29608704]
["bitfinex","SOLUSD",1750168265536,18.64964886,149.4,149.37,11.29608704]
["bitfinex","SOLUSD",1750168265989,18.64964886,149.4,149.38,11.29608704]
["bitfinex","SOLUSD",1750168266322,18.64964886,149.4,149.35,1.632]
["bitfinex","SOLUSD",1750168266493,18.64964886,149.4,149.37,11.29608704]
["bitfinex","SOLUSD",1750168267707,6.28,149.41,149.37,11.29608704]
["bitfinex","SOLUSD",1750168267912,6.28,149.41,149.38,11.29608704]
["bitfinex","SOLUSD",1750168268095,6.28,149.41,149.36,6.69504953]
["bitfinex","SOLUSD",1750168268413,11.29608704,149.4,149.35,45.62366543]
["bitfinex","SOLUSD",1750168268618,11.29608704,149.4,149.36,11.29608704]
["bitfinex","SOLUSD",1750168268805,29.9457359,149.4,149.35,8.32757839]
["bitfinex","SOLUSD",1750168269006,25.34353733,149.39,149.35,1.632]
["bitfinex","SOLUSD",1750168269212,36.63962437,149.39,149.35,12.92808704]
["bitfinex","SOLUSD",1750168269509,36.63962437,149.39,149.34,11.29608704]
["bitfinex","SOLUSD",1750168269510,11.29608704,149.38,149.34,11.29608704]
["bitfinex","SOLUSD",1750168269695,25.34353733,149.39,149.34,6.69606299]
["bitfinex","SOLUSD",1750168270021,25.34353733,149.39,149.34,17.99215003]
["bitfinex","SOLUSD",1750168270022,11.29608704,149.38,149.34,17.99215003]
["bitfinex","SOLUSD",1750168270338,11.29608704,149.38,149.34,11.29608704]
["bitfinex","SOLUSD",1750168270504,25.34353733,149.39,149.33,11.29608704]
["bitfinex","SOLUSD",1750168270703,11.29608704,149.36,149.32,11.29608704]
["bitfinex","SOLUSD",1750168270901,0.28432314,149.38,149.32,17.99310327]
["bitfinex","SOLUSD",1750168271098,18.64964886,149.36,149.32,17.99310327]
["bitfinex","SOLUSD",1750168271523,11.29608704,149.36,149.31,8.35960137]
["bitfinex","SOLUSD",1750168271733,11.29608704,149.36,149.32,11.29608704]
["bitfinex","SOLUSD",1750168271929,11.29608704,149.35,149.31,12.95838704]
["bitfinex","SOLUSD",1750168272222,11.29608704,149.35,149.3,17.99396582]
["bitfinex","SOLUSD",1750168272431,18.64964886,149.34,149.28,6.698821]
["bitfinex","SOLUSD",1750168272597,18.64964886,149.34,149.31,11.29608704]
["bitfinex","SOLUSD",1750168272795,39.35608704,149.36,149.28,49.44587351]
["bitfinex","SOLUSD",1750168273024,18.64964886,149.35,149.3,6.69748308]
["bitfinex","SOLUSD",1750168273237,39.35608704,149.36,149.31,11.29608704]
["bitfinex","SOLUSD",1750168273524,28.06,149.36,149.3,23.44229218]
["bitfinex","SOLUSD",1750168273731,28.06,149.36,149.33,11.29608704]
["bitfinex","SOLUSD",1750168274033,28.06,149.36,149.3,23.44229218]
["bitfinex","SOLUSD",1750168274206,39.35608704,149.36,149.32,11.29608704]
["bitfinex","SOLUSD",1750168274405,28.06,149.36,149.33,11.29608704]
["bitfinex","SOLUSD",1750168274709,18.64964886,149.37,149.33,11.29608704]
["bitfinex","SOLUSD",1750168275038,29.9457359,149.37,149.32,17.99288949]
["bitfinex","SOLUSD",1750168275225,36.64069328,149.37,149.32,6.69680245]
["bitfinex","SOLUSD",1750168275423,36.64069328,149.37,149.32,17.99288949]
["bitfinex","SOLUSD",1750168275613,29.9457359,149.37,149.32,6.69680245]
["bitfinex","SOLUSD",1750168275937,29.9457359,149.37,149.33,11.29608704]
["bitfinex","SOLUSD",1750168276527,11.29608704,149.37,149.32,6.69680245]
["bitfinex","SOLUSD",1750168276847,11.29608704,149.35,149.31,6.69732069]
["bitfinex","SOLUSD",1750168277023,11.29608704,149.36,149.32,11.29608704]
["bitfinex","SOLUSD",1750168277438,18.64964886,149.37,149.33,11.29608704]
["bitfinex","SOLUSD",1750168277652,29.9457359,149.37,149.31,6.69732069]
["bitfinex","SOLUSD",1750168277829,29.9457359,149.37,149.33,11.29608704]
["bitfinex","SOLUSD",1750168278219,29.9457359,149.37,149.31,6.69732069]
["bitfinex","SOLUSD",1750168278543,29.9457359,149.37,149.33,11.29608704]
["bitfinex","SOLUSD",1750168278724,18.64964886,149.37,149.33,11.29608704]
["bitfinex","SOLUSD",1750168278923,18.64964886,149.37,149.34,11.29608704]
["bitfinex","SOLUSD",1750168279165,18.64964886,149.38,149.32,6.69702652]
["bitfinex","SOLUSD",1750168279470,42.13374275,149.4,149.32,23.43959282]
["bitfinex","SOLUSD",1750168279471,9.15581799,149.4,149.32,23.43959282]
["bitfinex","SOLUSD",1750168279632,9.15581799,149.4,149.38,11.29608704]
["bitfinex","SOLUSD",1750168279833,9.15581799,149.4,149.39,11.29608704]
["bitfinex","SOLUSD",1750168280034,27.80546685,149.4,149.36,11.29608704]
["bitfinex","SOLUSD",1750168280329,27.80546685,149.4,149.37,11.29608704]
["bitfinex","SOLUSD",1750168280553,9.15581799,149.4,149.37,11.29608704]
["bitfinex","SOLUSD",1750168281346,9.15581799,149.4,149.37,17.99080194]
["bitfinex","SOLUSD",1750168281664,9.15581799,149.4,149.39,11.29608704]
["bitfinex","SOLUSD",1750168281870,9.15581799,149.4,149.38,11.29608704]
["bitfinex","SOLUSD",1750168283035,9.15581799,149.4,149.38,17.99025056]
["bitfinex","SOLUSD",1750168283362,9.15581799,149.4,149.39,11.29608704]
["bitfinex","SOLUSD",1750168283657,9.15581799,149.4,149.38,6.69416352]
["bitfinex","SOLUSD",1750168283852,9.15581799,149.4,149.39,11.29608704]
["bitfinex","SOLUSD",1750168284453,9.15581799,149.4,149.37,17.99071499]
["bitfinex","SOLUSD",1750168284758,9.15581799,149.4,149.37,11.29608704]
["bitfinex","SOLUSD",1750168284942,9.15581799,149.4,149.37,6.59048684]
["bitfinex","SOLUSD",1750168285441,9.15581799,149.4,149.37,13.28524506]
["bitfinex","SOLUSD",1750168285637,9.15581799,149.4,149.38,6.59048684]
["bitfinex","SOLUSD",1750168285848,9.15581799,149.4,149.37,6.69475822]
["bitfinex","SOLUSD",1750168286147,9.15581799,149.4,149.39,6.59048684]
["bitfinex","SOLUSD",1750168287127,9.15581799,149.4,149.39,13.28437531]
["bitfinex","SOLUSD",1750168288431,9.15581799,149.4,149.39,14.79977531]
["bitfinex","SOLUSD",1750168288951,9.15581799,149.4,149.39,14.94193688]
["bitfinex","SOLUSD",1750168289153,9.15581799,149.4,149.39,8.20928847]
["bitfinex","SOLUSD",1750168289330,9.15581799,149.4,149.39,14.79977531]
["bitfinex","SOLUSD",1750168289732,9.15581799,149.4,149.39,8.20928847]
["bitfinex","SOLUSD",1750168290158,9.15581799,149.4,149.39,14.79977531]
["bitfinex","SOLUSD",1750168291448,9.15581799,149.4,149.37,6.59048684]
["bitfinex","SOLUSD",1750168291635,9.15581799,149.4,149.38,6.59048684]
["bitfinex","SOLUSD",1750168292055,9.15581799,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750168292360,9.15581799,149.4,149.38,6.59048684]
["bitfinex","SOLUSD",1750168292535,9.15581799,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750168292935,9.15581799,149.4,149.38,6.59048684]
["bitfinex","SOLUSD",1750168293136,9.15581799,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750168293137,9.15581799,149.4,149.39,6.59048684]
["bitfinex","SOLUSD",1750168293666,9.15581799,149.4,149.39,13.28437531]
["bitfinex","SOLUSD",1750168294243,9.15581799,149.4,149.37,6.59048684]
["bitfinex","SOLUSD",1750168294457,4.96437079,149.39,149.36,13.28571983]
["bitfinex","SOLUSD",1750168294664,9.15581799,149.4,149.36,13.28571983]
["bitfinex","SOLUSD",1750168294958,9.15581799,149.4,149.37,6.59048684]
["bitfinex","SOLUSD",1750168295338,15.74630483,149.4,149.36,6.59048684]
["bitfinex","SOLUSD",1750168295738,6.59048684,149.39,149.35,13.28606913]
["bitfinex","SOLUSD",1750168296000,6.59048684,149.39,149.35,6.59048684]
["bitfinex","SOLUSD",1750168296146,6.59048684,149.39,149.34,13.28644813]
["bitfinex","SOLUSD",1750168296544,6.59048684,149.38,149.33,6.6964685]
["bitfinex","SOLUSD",1750168296844,6.59048684,149.38,149.34,6.59048684]
["bitfinex","SOLUSD",1750168297257,18.64964886,149.39,149.36,6.59048684]
["bitfinex","SOLUSD",1750168297845,9.15581799,149.4,149.38,6.59048684]
["bitfinex","SOLUSD",1750168298056,9.15581799,149.4,149.37,6.59048684]
["bitfinex","SOLUSD",1750168298368,15.74630483,149.4,149.36,6.59048684]
["bitfinex","SOLUSD",1750168299044,9.15581799,149.4,149.37,6.59048684]
["bitfinex","SOLUSD",1750168301281,4.9642483,149.39,149.37,6.69476883]
["bitfinex","SOLUSD",1750168301453,4.9642483,149.39,149.38,6.59048684]
["bitfinex","SOLUSD",1750168302341,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168305269,4.9642483,149.39,149.38,19.87531027]
["bitfinex","SOLUSD",1750168305575,4.9642483,149.39,149.37,8.35944073]
["bitfinex","SOLUSD",1750168305742,4.9642483,149.39,149.37,14.94992757]
["bitfinex","SOLUSD",1750168305946,4.9642483,149.39,149.38,6.59048684]
["bitfinex","SOLUSD",1750168306870,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168307652,4.9642483,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1750168307852,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168309987,4.9642483,149.39,149.37,13.28515672]
["bitfinex","SOLUSD",1750168310691,4.9642483,149.39,149.38,6.59048684]
["bitfinex","SOLUSD",1750168311056,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168311698,4.9642483,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1750168312000,4.9642483,149.39,149.38,6.59048684]
["bitfinex","SOLUSD",1750168312884,4.9642483,149.39,149.38,13.18097368]
["bitfinex","SOLUSD",1750168313205,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168315680,4.9642483,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1750168315888,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168316590,4.9642483,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1750168316801,4.9642483,149.39,149.38,13.28482343]
["bitfinex","SOLUSD",1750168319993,4.9642483,149.39,149.38,20.01747184]
["bitfinex","SOLUSD",1750168320188,4.9642483,149.39,149.38,21.59127184]
["bitfinex","SOLUSD",1750168320386,4.9642483,149.39,149.38,21.87559498]
["bitfinex","SOLUSD",1750168321086,4.9642483,149.39,149.38,41.000785]
["bitfinex","SOLUSD",1750168321403,4.9642483,149.39,149.38,47.59127184]
["bitfinex","SOLUSD",1750168321788,4.9642483,149.39,149.38,47.87559498]
["bitfinex","SOLUSD",1750168322376,4.9642483,149.39,149.38,34.6946213]
["bitfinex","SOLUSD",1750168322573,4.9642483,149.39,149.38,40.85862343]
["bitfinex","SOLUSD",1750168322879,4.9642483,149.39,149.38,47.87559498]
["bitfinex","SOLUSD",1750168323099,11.17203728,149.48,149.41,26.0]
["bitfinex","SOLUSD",1750168323282,35.12779395,149.49,149.46,6.59048684]
["bitfinex","SOLUSD",1750168323481,48.40769974,149.49,149.41,26.0]
["bitfinex","SOLUSD",1750168323705,48.40769974,149.49,149.44,6.59048684]
["bitfinex","SOLUSD",1750168324181,6.59048684,149.48,149.44,6.59048684]
["bitfinex","SOLUSD",1750168324588,41.8172129,149.49,149.44,6.59048684]
["bitfinex","SOLUSD",1750168324790,6.59048684,149.48,149.44,6.59048684]
["bitfinex","SOLUSD",1750168325189,41.8172129,149.49,149.44,13.28185751]
["bitfinex","SOLUSD",1750168325381,48.40769974,149.49,149.44,13.28185751]
["bitfinex","SOLUSD",1750168326038,41.71828079,149.49,149.45,6.59048684]
["bitfinex","SOLUSD",1750168326304,25.2401357,149.48,149.44,6.59048684]
["bitfinex","SOLUSD",1750168327108,30.20504587,149.48,149.44,6.59048684]
["bitfinex","SOLUSD",1750168327306,6.59048684,149.46,149.39,0.14216157]
["bitfinex","SOLUSD",1750168327601,30.30450795,149.48,149.39,0.14216157]
["bitfinex","SOLUSD",1750168327602,6.59048684,149.47,149.43,6.59048684]
["bitfinex","SOLUSD",1750168328113,41.71828079,149.49,149.45,6.59048684]
["bitfinex","SOLUSD",1750168328624,41.71828079,149.49,149.4,23.42704149]
["bitfinex","SOLUSD",1750168328625,35.12779395,149.49,149.46,6.59048684]
["bitfinex","SOLUSD",1750168328784,9.12779395,149.49,149.47,6.59048684]
["bitfinex","SOLUSD",1750168329216,9.12779395,149.49,149.46,6.59048684]
["bitfinex","SOLUSD",1750168330491,9.12779395,149.49,149.47,6.59048684]
["bitfinex","SOLUSD",1750168330689,9.12779395,149.49,149.45,6.69081029]
["bitfinex","SOLUSD",1750168330905,9.12779395,149.49,149.46,6.59048684]
["bitfinex","SOLUSD",1750168331126,9.12779395,149.49,149.46,13.28103428]
["bitfinex","SOLUSD",1750168331495,9.12779395,149.49,149.47,6.59048684]
["bitfinex","SOLUSD",1750168332420,9.12779395,149.49,149.48,6.59048684]
["bitfinex","SOLUSD",1750168332600,9.12779395,149.49,149.48,6.73264841]
["bitfinex","SOLUSD",1750168332992,6.48,149.56,149.48,6.73264841]
["bitfinex","SOLUSD",1750168333214,6.48,149.56,149.53,6.59048684]
["bitfinex","SOLUSD",1750168333799,6.48,149.56,149.49,49.41293731]
["bitfinex","SOLUSD",1750168333997,6.48,149.56,149.53,6.59048684]
["bitfinex","SOLUSD",1750168334916,9.00145968,149.61,149.53,1.5144]
["bitfinex","SOLUSD",1750168335091,22.27600451,149.61,149.56,6.59048684]
["bitfinex","SOLUSD",1750168335393,25.2401357,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168335597,18.64964886,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168335994,15.59194652,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168336226,9.00145968,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168336794,9.00145968,149.61,149.58,6.59048684]
["bitfinex","SOLUSD",1750168337219,25.2401357,149.6,149.55,6.59048684]
["bitfinex","SOLUSD",1750168337422,18.64964886,149.6,149.55,6.59048684]
["bitfinex","SOLUSD",1750168337597,15.59194652,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168337918,15.59194652,149.61,149.58,6.59048684]
["bitfinex","SOLUSD",1750168337919,9.00145968,149.61,149.58,6.59048684]
["bitfinex","SOLUSD",1750168338221,9.00145968,149.61,149.54,6.687174]
["bitfinex","SOLUSD",1750168338407,9.00145968,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168338605,25.2401357,149.6,149.54,6.687174]
["bitfinex","SOLUSD",1750168338809,44.64964886,149.6,149.53,6.68747437]
["bitfinex","SOLUSD",1750168339021,6.59048684,149.57,149.53,6.68747437]
["bitfinex","SOLUSD",1750168339394,6.59048684,149.57,149.53,13.27796121]
["bitfinex","SOLUSD",1750168339723,18.64964886,149.58,149.53,13.27796121]
["bitfinex","SOLUSD",1750168339901,25.2401357,149.58,149.53,13.27796121]
["bitfinex","SOLUSD",1750168340327,6.59048684,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1750168340627,6.59048684,149.56,149.52,6.59048684]
["bitfinex","SOLUSD",1750168340823,6.59048684,149.59,149.54,6.59048684]
["bitfinex","SOLUSD",1750168340999,25.2401357,149.59,149.54,6.59048684]
["bitfinex","SOLUSD",1750168341200,6.59048684,149.58,149.54,6.59048684]
["bitfinex","SOLUSD",1750168341420,25.2401357,149.59,149.55,6.59048684]
["bitfinex","SOLUSD",1750168341624,54.46,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168341625,18.64964886,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168341802,25.2401357,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168342231,18.64964886,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168342519,15.59194652,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168342728,6.59048684,149.6,149.56,6.68591115]
["bitfinex","SOLUSD",1750168342902,22.2760038,149.61,149.56,13.27639799]
["bitfinex","SOLUSD",1750168343102,15.59194652,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168343625,9.00145968,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168343827,15.59194652,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168344402,15.59194652,149.61,149.59,6.59048684]
["bitfinex","SOLUSD",1750168344403,9.00145968,149.61,149.59,6.59048684]
["bitfinex","SOLUSD",1750168344930,9.00145968,149.61,149.55,18.37331226]
["bitfinex","SOLUSD",1750168345147,6.59048684,149.58,149.52,44.37604911]
["bitfinex","SOLUSD",1750168345313,18.64964886,149.6,149.53,6.68762121]
["bitfinex","SOLUSD",1750168345314,6.59048684,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1750168345510,6.59048684,149.57,149.53,13.27810805]
["bitfinex","SOLUSD",1750168345705,47.16964886,149.6,149.55,6.59048684]
["bitfinex","SOLUSD",1750168346068,6.59048684,149.59,149.54,6.59048684]
["bitfinex","SOLUSD",1750168346343,6.59048684,149.58,149.54,6.59048684]
["bitfinex","SOLUSD",1750168346501,13.27588699,149.58,149.54,6.59048684]
["bitfinex","SOLUSD",1750168348226,47.16964886,149.6,149.53,6.68762121]
["bitfinex","SOLUSD",1750168348430,25.2401357,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168348643,25.2401357,149.6,149.55,6.59048684]
["bitfinex","SOLUSD",1750168349027,25.2401357,149.6,149.56,6.59048684]
["bitfinex","SOLUSD",1750168349352,15.68564523,149.61,149.58,6.59048684]
["bitfinex","SOLUSD",1750168349353,9.00145968,149.61,149.58,6.59048684]
["bitfinex","SOLUSD",1750168349642,9.00145968,149.61,149.54,0.14216157]
["bitfinex","SOLUSD",1750168349844,9.00145968,149.61,149.58,6.59048684]
["bitfinex","SOLUSD",1750168350547,9.00145968,149.61,149.57,6.68557157]
["bitfinex","SOLUSD",1750168350847,22.27599502,149.61,149.57,6.59048684]
["bitfinex","SOLUSD",1750168351349,9.00145968,149.61,149.6,6.59048684]
["bitfinex","SOLUSD",1750168351723,40.28082627,149.65,149.6,6.59048684]
["bitfinex","SOLUSD",1750168352048,40.28082627,149.65,149.64,6.59048684]
["bitfinex","SOLUSD",1750168352377,164.70612875,149.74,149.64,13.27319199]
["bitfinex","SOLUSD",1750168352378,20.09024153,149.71,149.64,13.27319199]
["bitfinex","SOLUSD",1750168352551,6.82,149.71,149.67,6.59048684]
["bitfinex","SOLUSD",1750168352723,6.82,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1750168352724,20.09008939,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1750168353145,20.09008939,149.71,149.66,6.59048684]
["bitfinex","SOLUSD",1750168353347,25.2401357,149.7,149.66,6.59048684]
["bitfinex","SOLUSD",1750168353527,6.59048684,149.69,149.65,6.59048684]
["bitfinex","SOLUSD",1750168353723,6.59048684,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1750168353724,6.59048684,149.69,149.64,13.27319199]
["bitfinex","SOLUSD",1750168354151,18.64964886,149.68,149.64,13.27314788]
["bitfinex","SOLUSD",1750168354461,18.64964886,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168354645,25.2401357,149.68,149.63,6.59048684]
["bitfinex","SOLUSD",1750168354837,18.64964886,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168355037,25.2401357,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168355354,25.2401357,149.68,149.54,43.43587]
["bitfinex","SOLUSD",1750168355355,18.64964886,149.64,149.58,14.87274534]
["bitfinex","SOLUSD",1750168355559,18.64964886,149.64,149.58,8.2822585]
["bitfinex","SOLUSD",1750168355560,6.59048684,149.63,149.58,8.2822585]
["bitfinex","SOLUSD",1750168355741,6.59048684,149.63,149.59,6.59048684]
["bitfinex","SOLUSD",1750168356053,6.59048684,149.62,149.58,14.87300148]
["bitfinex","SOLUSD",1750168356274,6.6831742,149.63,149.58,14.87300148]
["bitfinex","SOLUSD",1750168356453,6.59048684,149.62,149.58,8.18768684]
["bitfinex","SOLUSD",1750168356648,13.27366104,149.63,149.58,14.87295023]
["bitfinex","SOLUSD",1750168357258,31.92300109,149.64,149.59,6.59048684]
["bitfinex","SOLUSD",1750168358453,6.59048684,149.63,149.59,6.59048684]
["bitfinex","SOLUSD",1750168359172,6.59048684,149.62,149.58,1.5972]
["bitfinex","SOLUSD",1750168359346,25.33251425,149.64,149.59,6.59048684]
["bitfinex","SOLUSD",1750168359545,25.33251425,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168359776,31.92300109,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168360377,31.92300109,149.64,149.59,13.27541817]
["bitfinex","SOLUSD",1750168361146,18.64964886,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168361345,31.92286691,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168361736,25.2401357,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168362162,6.59048684,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168362364,6.59048684,149.63,149.59,13.27541817]
["bitfinex","SOLUSD",1750168363345,6.59048684,149.62,149.58,1.5972]
["bitfinex","SOLUSD",1750168363573,6.59048684,149.62,149.57,6.59048684]
["bitfinex","SOLUSD",1750168363774,25.2401357,149.64,149.59,6.59048684]
["bitfinex","SOLUSD",1750168364158,31.92292203,149.64,149.59,6.59048684]
["bitfinex","SOLUSD",1750168364463,25.2401357,149.64,149.59,13.2752402]
["bitfinex","SOLUSD",1750168365172,6.59048684,149.64,149.6,6.59048684]
["bitfinex","SOLUSD",1750168366058,32.59048684,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168366252,6.59048684,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168366465,25.33156038,149.66,149.61,13.27424502]
["bitfinex","SOLUSD",1750168366768,31.92204722,149.66,149.61,13.27424502]
["bitfinex","SOLUSD",1750168366955,31.92204722,149.66,149.61,6.68375818]
["bitfinex","SOLUSD",1750168367145,6.59048684,149.65,149.61,13.27424502]
["bitfinex","SOLUSD",1750168368155,26.0,149.67,149.62,6.59048684]
["bitfinex","SOLUSD",1750168368354,18.64964886,149.67,149.63,6.59048684]
["bitfinex","SOLUSD",1750168368555,6.59048684,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168368780,18.64964886,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168369755,32.6801714,149.7,149.65,6.59048684]
["bitfinex","SOLUSD",1750168369968,39.27065824,149.7,149.66,6.59048684]
["bitfinex","SOLUSD",1750168370374,26.0,149.7,149.67,6.59048684]
["bitfinex","SOLUSD",1750168370563,13.41048684,149.71,149.67,6.59048684]
["bitfinex","SOLUSD",1750168371289,20.09007627,149.71,149.67,6.59048684]
["bitfinex","SOLUSD",1750168372283,20.09007627,149.71,149.61,26.0]
["bitfinex","SOLUSD",1750168372284,6.59048684,149.69,149.61,26.14216157]
["bitfinex","SOLUSD",1750168372485,18.45525673,149.71,149.62,6.59048684]
["bitfinex","SOLUSD",1750168372486,6.59048684,149.67,149.62,6.59048684]
["bitfinex","SOLUSD",1750168372970,6.59048684,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168373179,25.2401357,149.67,149.62,6.59048684]
["bitfinex","SOLUSD",1750168373697,25.2401357,149.67,149.63,6.59048684]
["bitfinex","SOLUSD",1750168373989,36.88343767,149.67,149.62,6.59048684]
["bitfinex","SOLUSD",1750168374195,6.59048684,149.66,149.61,13.27453202]
["bitfinex","SOLUSD",1750168374395,30.29295083,149.67,149.62,6.59048684]
["bitfinex","SOLUSD",1750168374596,6.59048684,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168374973,6.59048684,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1750168375192,6.59048684,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168375407,13.27243842,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168376073,13.27243842,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1750168376276,6.59048684,149.65,149.6,8.34136834]
["bitfinex","SOLUSD",1750168376699,6.59048684,149.65,149.6,14.93185518]
["bitfinex","SOLUSD",1750168376901,11.64354586,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168377105,4.96159428,149.67,149.65,6.59048684]
["bitfinex","SOLUSD",1750168377408,11.65191432,149.69,149.65,6.59048684]
["bitfinex","SOLUSD",1750168377780,18.24240116,149.69,149.65,6.59048684]
["bitfinex","SOLUSD",1750168378105,18.24240116,149.69,149.64,6.68254194]
["bitfinex","SOLUSD",1750168378283,18.24240116,149.69,149.6,18.51039151]
["bitfinex","SOLUSD",1750168378284,30.21138,149.68,149.61,6.68404518]
["bitfinex","SOLUSD",1750168378481,6.59048684,149.67,149.63,6.59048684]
["bitfinex","SOLUSD",1750168378713,18.64964886,149.68,149.62,6.59048684]
["bitfinex","SOLUSD",1750168378714,6.59048684,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168378914,6.59048684,149.64,149.6,8.24748684]
["bitfinex","SOLUSD",1750168379089,52.62089316,149.66,149.6,14.93184355]
["bitfinex","SOLUSD",1750168379287,13.27274544,149.65,149.6,14.93184355]
["bitfinex","SOLUSD",1750168379600,18.24675234,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168380285,6.6822586,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168380929,54.2401357,149.66,149.61,13.27449611]
["bitfinex","SOLUSD",1750168381103,35.68187459,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168381424,47.25185794,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168381601,35.59048684,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168381814,4.97998597,149.66,149.63,6.59048684]
["bitfinex","SOLUSD",1750168382006,13.27143351,149.68,149.63,6.59048684]
["bitfinex","SOLUSD",1750168382200,6.59048684,149.67,149.63,6.59048684]
["bitfinex","SOLUSD",1750168382823,18.25141948,149.68,149.63,6.59048684]
["bitfinex","SOLUSD",1750168383031,18.25141948,149.68,149.63,13.27336225]
["bitfinex","SOLUSD",1750168383330,6.59048684,149.67,149.63,13.27336225]
["bitfinex","SOLUSD",1750168383501,11.66093264,149.68,149.63,13.27336225]
["bitfinex","SOLUSD",1750168383699,73.21114859,149.69,149.63,6.68287541]
["bitfinex","SOLUSD",1750168384004,11.57047281,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168384716,11.57047281,149.68,149.64,13.27297047]
["bitfinex","SOLUSD",1750168384903,6.59048684,149.68,149.64,13.27297047]
["bitfinex","SOLUSD",1750168385103,37.66066175,149.69,149.64,13.27297047]
["bitfinex","SOLUSD",1750168385410,44.25114859,149.69,149.64,13.27297047]
["bitfinex","SOLUSD",1750168385726,6.59048684,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168386037,6.59048684,149.67,149.63,13.2734482]
["bitfinex","SOLUSD",1750168386332,6.59048684,149.64,149.6,1.657]
["bitfinex","SOLUSD",1750168386633,25.2401357,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168387002,25.33193311,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168387444,18.64964886,149.65,149.61,6.59048684]
["bitfinex","SOLUSD",1750168387744,18.64964886,149.65,149.6,8.34133905]
["bitfinex","SOLUSD",1750168387745,26.0,149.69,149.64,6.59048684]
["bitfinex","SOLUSD",1750168387903,25.2401357,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168388098,23.63324465,149.68,149.64,6.59048684]
["bitfinex","SOLUSD",1750168388299,32.59048684,149.69,149.65,6.59048684]
["bitfinex","SOLUSD",1750168388605,18.64964886,149.69,149.66,13.27219199]
["bitfinex","SOLUSD",1750168389141,18.64964886,149.69,149.65,13.27253606]
["bitfinex","SOLUSD",1750168389630,18.64964886,149.69,149.63,6.59048684]
["bitfinex","SOLUSD",1750168389631,25.2401357,149.67,149.63,6.59048684]
["bitfinex","SOLUSD",1750168389806,6.59048684,149.66,149.62,6.59048684]
["bitfinex","SOLUSD",1750168390325,6.59048684,149.65,149.61,13.27453202]
["bitfinex","SOLUSD",1750168390825,25.33146096,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168391127,31.9219478,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168391742,36.90600637,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168392036,31.9219478,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168392237,36.90600637,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168392421,31.9219478,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168392742,36.90600637,149.66,149.61,6.59048684]
["bitfinex","SOLUSD",1750168392916,36.59320448,149.66,149.61,11.26174352]
["bitfinex","SOLUSD",1750168393234,11.26174352,149.63,149.56,27.601]
["bitfinex","SOLUSD",1750168393536,11.26174352,149.62,149.58,11.26174352]
["bitfinex","SOLUSD",1750168393961,11.26174352,149.62,149.58,17.94678981]
["bitfinex","SOLUSD",1750168394336,11.26174352,149.61,149.57,17.94742103]
["bitfinex","SOLUSD",1750168394533,11.26174352,149.61,149.56,1.601]
["bitfinex","SOLUSD",1750168394534,11.26174352,149.61,149.56,8.28718244]
["bitfinex","SOLUSD",1750168394734,16.24580209,149.61,149.56,19.54892596]
["bitfinex","SOLUSD",1750168394957,16.24580209,149.61,149.57,11.26174352]
["bitfinex","SOLUSD",1750168395254,11.26174352,149.61,149.57,11.26174352]
["bitfinex","SOLUSD",1750168395439,34.89545095,149.62,149.57,11.26174352]
["bitfinex","SOLUSD",1750168395646,11.26174352,149.61,149.57,11.26174352]
["bitfinex","SOLUSD",1750168396058,41.57906551,149.62,149.57,17.94729738]
["bitfinex","SOLUSD",1750168396232,29.91139238,149.62,149.58,11.26174352]
["bitfinex","SOLUSD",1750168396434,4.99569461,149.63,149.6,11.26174352]
["bitfinex","SOLUSD",1750168397755,30.52534347,149.64,149.6,17.94611971]
["bitfinex","SOLUSD",1750168397961,30.52534347,149.64,149.61,11.26174352]
["bitfinex","SOLUSD",1750168398164,4.99569461,149.63,149.6,6.68437619]
["bitfinex","SOLUSD",1750168398338,30.52534347,149.64,149.61,11.26174352]
["bitfinex","SOLUSD",1750168399762,41.78708699,149.64,149.6,17.94611971]
["bitfinex","SOLUSD",1750168400733,30.52534347,149.64,149.61,11.26174352]
["bitfinex","SOLUSD",1750168400939,11.87569461,149.64,149.62,11.26174352]
["bitfinex","SOLUSD",1750168401144,6.88,149.64,149.61,11.26174352]
["bitfinex","SOLUSD",1750168401371,24.82454093,149.64,149.6,17.94611971]
["bitfinex","SOLUSD",1750168401575,24.82454093,149.64,149.57,16.7145818]
["bitfinex","SOLUSD",1750168401576,11.26174352,149.62,149.58,11.26174352]
["bitfinex","SOLUSD",1750168402065,11.26174352,149.62,149.57,32.68583272]
["bitfinex","SOLUSD",1750168402066,11.26174352,149.61,149.57,11.26174352]
["bitfinex","SOLUSD",1750168402266,11.26174352,149.61,149.56,1.601]
["bitfinex","SOLUSD",1750168402267,16.25713525,149.61,149.56,12.86274352]
["bitfinex","SOLUSD",1750168402769,16.25713525,149.61,149.56,19.54882236]
["bitfinex","SOLUSD",1750168403078,11.26174352,149.59,149.52,1.5341]
["bitfinex","SOLUSD",1750168403282,11.26174352,149.58,149.54,11.26174352]
["bitfinex","SOLUSD",1750168403593,11.26174352,149.59,149.55,11.26174352]
["bitfinex","SOLUSD",1750168403886,30.3299483,149.6,149.56,11.26174352]
["bitfinex","SOLUSD",1750168403887,34.90678411,149.6,149.56,11.26174352]
["bitfinex","SOLUSD",1750168404073,41.59130511,149.6,149.56,11.26174352]
["bitfinex","SOLUSD",1750168404273,30.32956159,149.6,149.56,11.26174352]
["bitfinex","SOLUSD",1750168404475,23.64504059,149.6,149.56,11.26174352]
["bitfinex","SOLUSD",1750168404668,34.90678411,149.6,149.56,11.26174352]
["bitfinex","SOLUSD",1750168405769,29.91139238,149.6,149.56,17.94784422]
["bitfinex","SOLUSD",1750168405970,46.68593679,149.61,149.56,17.94784422]
["bitfinex","SOLUSD",1750168406169,11.26174352,149.61,149.57,11.26174352]
["bitfinex","SOLUSD",1750168407083,72.64549302,149.62,149.57,11.26174352]
["bitfinex","SOLUSD",1750168407288,72.64549302,149.62,149.57,17.94718384]
["bitfinex","SOLUSD",1750168407881,11.26174352,149.61,149.57,17.94718384]
["bitfinex","SOLUSD",1750168409304,72.64549302,149.62,149.57,17.94718384]
["bitfinex","SOLUSD",1750168410004,28.7,149.62,149.58,11.26174352]
["bitfinex","SOLUSD",1750168410211,46.64534572,149.62,149.58,11.26174352]
["bitfinex","SOLUSD",1750168410501,17.94534572,149.62,149.57,17.94718384]
["bitfinex","SOLUSD",1750168410701,6.6836022,149.62,149.57,17.94718384]
["bitfinex","SOLUSD",1750168410879,17.94534572,149.62,149.57,17.94718384]
["bitfinex","SOLUSD",1750168412176,11.26174352,149.61,149.57,17.94718384]
["bitfinex","SOLUSD",1750168412515,17.9458193,149.61,149.56,17.94801679]
["bitfinex","SOLUSD",1750168412682,6.68407578,149.61,149.56,17.94801679]
["bitfinex","SOLUSD",1750168412878,13.25765573,149.61,149.56,13.25985322]
["bitfinex","SOLUSD",1750168413279,6.57357995,149.6,149.56,13.25985322]
["bitfinex","SOLUSD",1750168413474,13.25765573,149.61,149.56,13.25985322]
["bitfinex","SOLUSD",1750168416424,13.25765573,149.61,149.57,6.57357995]
["bitfinex","SOLUSD",1750168416807,6.57357995,149.61,149.57,6.57357995]
["bitfinex","SOLUSD",1750168417319,25.33332458,149.62,149.58,6.57357995]
["bitfinex","SOLUSD",1750168417519,28.64,149.63,149.59,6.57357995]
["bitfinex","SOLUSD",1750168417728,6.88,149.64,149.61,6.57357995]
["bitfinex","SOLUSD",1750168418424,6.88,149.64,149.62,6.57357995]
["bitfinex","SOLUSD",1750168419810,18.64964886,149.67,149.63,6.57357995]
["bitfinex","SOLUSD",1750168420008,18.64964886,149.67,149.64,6.57357995]
["bitfinex","SOLUSD",1750168420496,26.0,149.68,149.64,13.255983]
["bitfinex","SOLUSD",1750168420691,6.66,149.69,149.66,6.57357995]
["bitfinex","SOLUSD",1750168421307,6.66,149.69,149.67,6.57357995]
["bitfinex","SOLUSD",1750168422434,6.66,149.69,149.66,6.57357995]
["bitfinex","SOLUSD",1750168422811,47.14964886,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1750168423013,6.57357995,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750168423207,47.14964886,149.68,149.62,13.25717839]
["bitfinex","SOLUSD",1750168423406,6.57357995,149.66,149.61,6.57357995]
["bitfinex","SOLUSD",1750168423719,6.57357995,149.65,149.61,6.57357995]
["bitfinex","SOLUSD",1750168424624,6.57357995,149.65,149.61,13.25738101]
["bitfinex","SOLUSD",1750168424815,11.26226544,149.65,149.61,17.9460665]
["bitfinex","SOLUSD",1750168425135,17.9445709,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1750168425311,26.0,149.61,149.54,1.5076]
["bitfinex","SOLUSD",1750168425632,11.26226544,149.59,149.55,11.26226544]
["bitfinex","SOLUSD",1750168425824,11.26226544,149.59,149.55,17.94899228]
["bitfinex","SOLUSD",1750168426139,11.26226544,149.6,149.55,17.94899228]
["bitfinex","SOLUSD",1750168426810,11.26226544,149.59,149.55,17.94899228]
["bitfinex","SOLUSD",1750168427002,11.26226544,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1750168427200,11.26226544,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1750168427609,11.26226544,149.58,149.54,11.26226544]
["bitfinex","SOLUSD",1750168427809,29.9119143,149.59,149.54,11.26226544]
["bitfinex","SOLUSD",1750168428735,11.26226544,149.58,149.54,6.68680766]
["bitfinex","SOLUSD",1750168429134,11.26226544,149.58,149.54,17.9490731]
["bitfinex","SOLUSD",1750168430032,11.26226544,149.55,149.5,1.6308]
["bitfinex","SOLUSD",1750168430337,18.64964886,149.55,149.51,11.26226544]
["bitfinex","SOLUSD",1750168430642,29.9119143,149.55,149.51,11.26226544]
["bitfinex","SOLUSD",1750168430939,11.26226544,149.54,149.5,12.89306544]
["bitfinex","SOLUSD",1750168431236,11.26226544,149.54,149.5,19.58184542]
["bitfinex","SOLUSD",1750168431835,36.59892096,149.55,149.5,19.58184542]
["bitfinex","SOLUSD",1750168432149,36.59892096,149.55,149.51,11.26226544]
["bitfinex","SOLUSD",1750168432653,29.9119143,149.55,149.51,11.26226544]
["bitfinex","SOLUSD",1750168433331,36.59877763,149.55,149.51,11.26226544]
["bitfinex","SOLUSD",1750168433650,11.26226544,149.54,149.5,12.89306544]
["bitfinex","SOLUSD",1750168433827,25.33651219,149.55,149.5,12.89306544]
["bitfinex","SOLUSD",1750168434029,11.26226544,149.54,149.5,12.89306544]
["bitfinex","SOLUSD",1750168434350,42.0533293,149.55,149.47,6.69020029]
["bitfinex","SOLUSD",1750168434520,11.26226544,149.51,149.47,6.69020029]
["bitfinex","SOLUSD",1750168434724,23.63356636,149.55,149.5,11.26226544]
["bitfinex","SOLUSD",1750168434955,11.26226544,149.55,149.5,11.26226544]
["bitfinex","SOLUSD",1750168435141,29.9119143,149.55,149.51,11.26226544]
["bitfinex","SOLUSD",1750168435345,29.9119143,149.55,149.5,11.26226544]
["bitfinex","SOLUSD",1750168435738,29.9119143,149.55,149.47,23.41596465]
["bitfinex","SOLUSD",1750168435951,11.26226544,149.52,149.47,6.69020029]
["bitfinex","SOLUSD",1750168436146,11.26226544,149.53,149.49,11.26226544]
["bitfinex","SOLUSD",1750168436348,11.26226544,149.52,149.48,11.26226544]
["bitfinex","SOLUSD",1750168436735,17.9504421,149.52,149.48,11.26226544]
["bitfinex","SOLUSD",1750168437152,17.9504421,149.52,149.47,6.69020029]
["bitfinex","SOLUSD",1750168437153,11.26226544,149.51,149.47,11.26226544]
["bitfinex","SOLUSD",1750168437533,17.9504421,149.52,149.47,11.26226544]
["bitfinex","SOLUSD",1750168437739,17.9504421,149.52,149.48,11.26226544]
["bitfinex","SOLUSD",1750168438060,26.0,149.56,149.51,11.26226544]
["bitfinex","SOLUSD",1750168438261,26.0,149.56,149.49,11.26226544]
["bitfinex","SOLUSD",1750168438262,47.08964886,149.58,149.53,11.26226544]
["bitfinex","SOLUSD",1750168438431,17.92226544,149.59,149.55,11.26226544]
["bitfinex","SOLUSD",1750168438631,43.92226544,149.59,149.54,11.26226544]
["bitfinex","SOLUSD",1750168438832,72.34226544,149.59,149.54,11.26226544]
["bitfinex","SOLUSD",1750168440257,61.08,149.59,149.55,11.26226544]
["bitfinex","SOLUSD",1750168440559,32.66,149.59,149.55,11.26226544]
["bitfinex","SOLUSD",1750168440859,6.66,149.59,149.57,11.26226544]
["bitfinex","SOLUSD",1750168441247,6.66,149.59,149.58,11.26226544]
["bitfinex","SOLUSD",1750168441433,31.38818737,149.61,149.57,11.26226544]
["bitfinex","SOLUSD",1750168442241,31.38818737,149.61,149.58,11.26226544]
["bitfinex","SOLUSD",1750168442640,31.38818737,149.61,149.58,17.94745784]
["bitfinex","SOLUSD",1750168442840,12.73853851,149.61,149.59,11.26226544]
["bitfinex","SOLUSD",1750168443044,12.73853851,149.61,149.6,11.26226544]
["bitfinex","SOLUSD",1750168443250,12.73853851,149.61,149.6,12.85846544]
["bitfinex","SOLUSD",1750168443559,50.30856544,149.67,149.6,12.85846544]
["bitfinex","SOLUSD",1750168443747,50.30856544,149.67,149.62,11.26226544]
["bitfinex","SOLUSD",1750168444152,78.68856544,149.67,149.62,11.26226544]
["bitfinex","SOLUSD",1750168444336,11.26226544,149.66,149.62,11.26226544]
["bitfinex","SOLUSD",1750168444543,52.68856544,149.67,149.62,11.26226544]
["bitfinex","SOLUSD",1750168444740,11.26226544,149.65,149.6,1.5962]
["bitfinex","SOLUSD",1750168445041,18.64964886,149.66,149.62,11.26226544]
["bitfinex","SOLUSD",1750168445255,29.9119143,149.66,149.62,11.26226544]
["bitfinex","SOLUSD",1750168445564,18.64964886,149.66,149.62,11.26226544]
["bitfinex","SOLUSD",1750168445856,36.59386214,149.66,149.61,11.26226544]
["bitfinex","SOLUSD",1750168446478,11.26226544,149.65,149.61,11.26226544]
["bitfinex","SOLUSD",1750168447174,17.94463778,149.65,149.61,11.26226544]
["bitfinex","SOLUSD",1750168447489,36.59391039,149.66,149.61,11.26226544]
["bitfinex","SOLUSD",1750168447875,18.64964886,149.66,149.62,11.26226544]
["bitfinex","SOLUSD",1750168448394,18.64964886,149.66,149.61,6.68400331]
["bitfinex","SOLUSD",1750168448395,60.88,149.67,149.63,11.26226544]
["bitfinex","SOLUSD",1750168448579,32.5,149.67,149.64,11.26226544]
["bitfinex","SOLUSD",1750168448893,6.5,149.67,149.61,23.39411627]
["bitfinex","SOLUSD",1750168449090,6.5,149.67,149.66,11.26226544]
["bitfinex","SOLUSD",1750168449397,6.68049148,149.69,149.66,11.26226544]
["bitfinex","SOLUSD",1750168449398,46.2824679,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168449694,11.26226544,149.69,149.65,11.26226544]
["bitfinex","SOLUSD",1750168449873,72.2624679,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168450188,65.58226544,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168450389,11.26226544,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1750168450692,11.26226544,149.66,149.62,17.94586388]
["bitfinex","SOLUSD",1750168450906,11.26226544,149.66,149.61,6.68390899]
["bitfinex","SOLUSD",1750168451197,11.26226544,149.66,149.62,11.26226544]
["bitfinex","SOLUSD",1750168451364,18.64964886,149.65,149.6,8.28051854]
["bitfinex","SOLUSD",1750168451559,29.9119143,149.65,149.61,11.26226544]
["bitfinex","SOLUSD",1750168451764,18.64964886,149.65,149.62,11.26226544]
["bitfinex","SOLUSD",1750168452795,25.33191939,149.65,149.62,11.26226544]
["bitfinex","SOLUSD",1750168453507,18.64964886,149.65,149.62,11.26226544]
["bitfinex","SOLUSD",1750168453701,18.64964886,149.66,149.62,17.94581301]
["bitfinex","SOLUSD",1750168453875,78.76381513,149.67,149.63,11.26226544]
["bitfinex","SOLUSD",1750168454582,43.76226544,149.67,149.63,11.26226544]
["bitfinex","SOLUSD",1750168454778,6.5,149.67,149.65,11.26226544]
["bitfinex","SOLUSD",1750168455194,6.5,149.67,149.66,11.26226544]
["bitfinex","SOLUSD",1750168455410,6.5,149.67,149.65,11.26226544]
["bitfinex","SOLUSD",1750168456093,6.5,149.67,149.66,11.26226544]
["bitfinex","SOLUSD",1750168456295,46.90964886,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168456713,50.30617699,149.71,149.67,11.26226544]
["bitfinex","SOLUSD",1750168456874,78.56617699,149.71,149.67,11.26226544]
["bitfinex","SOLUSD",1750168457276,78.56617699,149.71,149.66,17.94388816]
["bitfinex","SOLUSD",1750168457477,50.30617699,149.71,149.66,17.94388816]
["bitfinex","SOLUSD",1750168457685,78.54617699,149.71,149.66,17.94388816]
["bitfinex","SOLUSD",1750168458126,11.26226544,149.7,149.66,17.94388816]
["bitfinex","SOLUSD",1750168458295,67.28391155,149.71,149.66,17.94388816]
["bitfinex","SOLUSD",1750168458490,78.54617699,149.71,149.67,11.26226544]
["bitfinex","SOLUSD",1750168458901,26.0,149.71,149.63,23.3910312]
["bitfinex","SOLUSD",1750168459090,34.03073176,149.72,149.7,11.26226544]
["bitfinex","SOLUSD",1750168459299,34.03073176,149.72,149.69,11.26226544]
["bitfinex","SOLUSD",1750168459607,51.97222292,149.72,149.68,11.26226544]
["bitfinex","SOLUSD",1750168460725,34.03073176,149.72,149.69,11.26226544]
["bitfinex","SOLUSD",1750168461289,34.03073176,149.72,149.68,6.68087346]
["bitfinex","SOLUSD",1750168461488,34.03073176,149.72,149.66,1.6346]
["bitfinex","SOLUSD",1750168461489,51.9721338,149.72,149.66,1.6346]
["bitfinex","SOLUSD",1750168461700,11.26226544,149.71,149.66,8.31616543]
["bitfinex","SOLUSD",1750168462025,11.26226544,149.71,149.67,11.26226544]
["bitfinex","SOLUSD",1750168462196,18.64964886,149.71,149.68,11.26226544]
["bitfinex","SOLUSD",1750168462723,62.27073176,149.72,149.69,11.26226544]
["bitfinex","SOLUSD",1750168463208,62.27073176,149.72,149.68,17.94283068]
["bitfinex","SOLUSD",1750168463798,62.27073176,149.72,149.68,6.68056524]
["bitfinex","SOLUSD",1750168463999,34.03073176,149.72,149.68,17.94283068]
["bitfinex","SOLUSD",1750168464200,34.03073176,149.72,149.7,11.26226544]
["bitfinex","SOLUSD",1750168465396,34.03073176,149.72,149.69,11.26226544]
["bitfinex","SOLUSD",1750168465815,34.03073176,149.72,149.7,11.26226544]
["bitfinex","SOLUSD",1750168465998,19.74445681,149.73,149.71,11.26226544]
["bitfinex","SOLUSD",1750168466193,13.24445681,149.73,149.72,11.26226544]
["bitfinex","SOLUSD",1750168466610,13.24445681,149.73,149.71,17.94169922]
["bitfinex","SOLUSD",1750168466806,13.24445681,149.73,149.72,11.26226544]
["bitfinex","SOLUSD",1750168467218,13.24445681,149.73,149.71,17.94169922]
["bitfinex","SOLUSD",1750168468023,18.64964886,149.71,149.66,1.6346]
["bitfinex","SOLUSD",1750168468241,11.26226544,149.69,149.65,6.68221983]
["bitfinex","SOLUSD",1750168468400,11.26226544,149.69,149.65,17.94448527]
["bitfinex","SOLUSD",1750168469025,11.26226544,149.68,149.63,6.68302822]
["bitfinex","SOLUSD",1750168469230,6.6805264,149.69,149.65,11.26226544]
["bitfinex","SOLUSD",1750168469231,29.9119143,149.69,149.65,11.26226544]
["bitfinex","SOLUSD",1750168469525,18.64964886,149.69,149.66,11.26226544]
["bitfinex","SOLUSD",1750168469709,29.9119143,149.69,149.65,11.26226544]
["bitfinex","SOLUSD",1750168470314,36.59249679,149.69,149.65,11.26226544]
["bitfinex","SOLUSD",1750168470830,36.59249679,149.69,149.64,17.94481584]
["bitfinex","SOLUSD",1750168471146,25.33023135,149.69,149.64,17.94481584]
["bitfinex","SOLUSD",1750168471306,36.59249679,149.69,149.64,17.94481584]
["bitfinex","SOLUSD",1750168471919,18.64964886,149.69,149.66,11.26226544]
["bitfinex","SOLUSD",1750168472631,28.24,149.7,149.67,11.26226544]
["bitfinex","SOLUSD",1750168472820,34.92010251,149.7,149.67,11.26226544]
["bitfinex","SOLUSD",1750168473016,46.18236795,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168473931,17.94236795,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168474240,6.68010251,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168474556,17.94236795,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168474833,6.68010251,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168474995,17.94236795,149.7,149.66,11.26226544]
["bitfinex","SOLUSD",1750168476626,18.64964886,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1750168476808,25.21584296,149.69,149.65,6.5661941]
["bitfinex","SOLUSD",1750168477218,18.64964886,149.69,149.65,6.5661941]
["bitfinex","SOLUSD",1750168477803,6.5661941,149.7,149.66,6.5661941]
["bitfinex","SOLUSD",1750168478107,6.5,149.71,149.68,6.5661941]
["bitfinex","SOLUSD",1750168478507,6.5,149.71,149.65,6.68222968]
["bitfinex","SOLUSD",1750168478723,6.5,149.71,149.68,6.5661941]
["bitfinex","SOLUSD",1750168479526,6.5,149.71,149.64,23.38944329]
["bitfinex","SOLUSD",1750168479714,6.5,149.71,149.68,6.5661941]
["bitfinex","SOLUSD",1750168481354,19.74579006,149.71,149.67,6.5661941]
["bitfinex","SOLUSD",1750168481506,13.17959596,149.71,149.67,6.5661941]
["bitfinex","SOLUSD",1750168481712,19.74579006,149.71,149.67,6.5661941]
["bitfinex","SOLUSD",1750168483229,6.5661941,149.69,149.65,6.5661941]
["bitfinex","SOLUSD",1750168483410,25.21584296,149.7,149.65,6.5661941]
["bitfinex","SOLUSD",1750168484229,31.89597972,149.7,149.66,6.5661941]
["bitfinex","SOLUSD",1750168484433,31.89597972,149.7,149.65,13.24818226]
["bitfinex","SOLUSD",1750168484644,36.86820838,149.7,149.66,6.5661941]
["bitfinex","SOLUSD",1750168485327,31.89597972,149.7,149.66,6.5661941]
["bitfinex","SOLUSD",1750168485825,30.3112023,149.7,149.66,6.5661941]
["bitfinex","SOLUSD",1750168486042,31.89597972,149.7,149.65,6.68198816]
["bitfinex","SOLUSD",1750168486215,6.5661941,149.69,149.64,6.68250252]
["bitfinex","SOLUSD",1750168486528,6.5661941,149.69,149.65,6.5661941]
["bitfinex","SOLUSD",1750168486834,4.98141668,149.69,149.66,6.5661941]
["bitfinex","SOLUSD",1750168487033,4.98141668,149.69,149.67,6.5661941]
["bitfinex","SOLUSD",1750168487335,13.17976929,149.71,149.68,13.24697645]
["bitfinex","SOLUSD",1750168487336,6.5,149.71,149.68,13.24697645]
["bitfinex","SOLUSD",1750168487506,6.5,149.71,149.68,6.5661941]
["bitfinex","SOLUSD",1750168487717,11.48374813,149.71,149.68,6.5661941]
["bitfinex","SOLUSD",1750168487917,11.48374813,149.71,149.69,6.5661941]
["bitfinex","SOLUSD",1750168488128,6.5,149.71,149.69,6.5661941]
["bitfinex","SOLUSD",1750168488826,6.5,149.71,149.67,6.68118231]
["bitfinex","SOLUSD",1750168489151,6.5,149.71,149.69,6.5661941]
["bitfinex","SOLUSD",1750168490853,4.98374813,149.72,149.69,6.5661941]
["bitfinex","SOLUSD",1750168491233,4.98374813,149.72,149.68,13.24702107]
["bitfinex","SOLUSD",1750168491427,25.21584296,149.71,149.63,0.14216157]
["bitfinex","SOLUSD",1750168491730,6.5661941,149.67,149.63,6.5661941]
["bitfinex","SOLUSD",1750168491933,30.19959109,149.69,149.64,6.5661941]
["bitfinex","SOLUSD",1750168492452,4.98374813,149.68,149.65,6.5661941]
["bitfinex","SOLUSD",1750168492614,4.98374813,149.68,149.66,6.5661941]
["bitfinex","SOLUSD",1750168492816,4.98374813,149.69,149.66,6.5661941]
["bitfinex","SOLUSD",1750168493044,19.44364449,149.73,149.68,8.1212941]
["bitfinex","SOLUSD",1750168493257,4.99033695,149.72,149.69,32.2377]
["bitfinex","SOLUSD",1750168493426,6.19918768,149.78,149.72,6.67901043]
["bitfinex","SOLUSD",1750168493633,6.67572023,149.8,149.74,6.5661941]
["bitfinex","SOLUSD",1750168493834,39.24191433,149.8,149.75,6.5661941]
["bitfinex","SOLUSD",1750168494154,6.5661941,149.78,149.73,6.5661941]
["bitfinex","SOLUSD",1750168494338,25.21584296,149.77,149.72,13.24520453]
["bitfinex","SOLUSD",1750168494856,26.0,149.77,149.74,11.24373674]
["bitfinex","SOLUSD",1750168495025,18.64964886,149.77,149.74,11.24373674]
["bitfinex","SOLUSD",1750168495226,29.8933856,149.77,149.72,6.67901043]
["bitfinex","SOLUSD",1750168495427,44.64964886,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168496137,51.32656104,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168497147,51.32656104,149.77,149.74,11.24373674]
["bitfinex","SOLUSD",1750168497537,51.32656104,149.77,149.72,6.67912062]
["bitfinex","SOLUSD",1750168497737,51.32656104,149.77,149.74,11.24373674]
["bitfinex","SOLUSD",1750168498238,62.57029778,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168498721,11.24373674,149.76,149.72,11.24373674]
["bitfinex","SOLUSD",1750168499034,62.57029778,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168500254,62.57029778,149.77,149.71,6.6792309]
["bitfinex","SOLUSD",1750168500441,18.64964886,149.75,149.72,11.24373674]
["bitfinex","SOLUSD",1750168500649,18.64964886,149.75,149.73,11.24373674]
["bitfinex","SOLUSD",1750168500841,18.64964886,149.76,149.73,11.24373674]
["bitfinex","SOLUSD",1750168501156,18.64964886,149.76,149.68,1.5551]
["bitfinex","SOLUSD",1750168501157,11.24373674,149.75,149.69,6.68035321]
["bitfinex","SOLUSD",1750168501654,18.64964886,149.72,149.68,1.5551]
["bitfinex","SOLUSD",1750168501858,18.64964886,149.72,149.69,11.24373674]
["bitfinex","SOLUSD",1750168502026,18.64964886,149.72,149.7,11.24373674]
["bitfinex","SOLUSD",1750168503347,17.922146,149.74,149.7,11.24373674]
["bitfinex","SOLUSD",1750168503660,28.22,149.75,149.68,8.23597728]
["bitfinex","SOLUSD",1750168503964,13.07651361,149.78,149.7,23.38009352]
["bitfinex","SOLUSD",1750168504143,29.8933856,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168504562,18.64964886,149.77,149.74,11.24373674]
["bitfinex","SOLUSD",1750168504765,18.64964886,149.77,149.7,6.68002672]
["bitfinex","SOLUSD",1750168504937,29.8933856,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168505132,34.87807645,149.77,149.73,11.24373674]
["bitfinex","SOLUSD",1750168505646,4.98469085,149.77,149.74,11.24373674]
["bitfinex","SOLUSD",1750168505837,11.38469085,149.78,149.74,11.24373674]
["bitfinex","SOLUSD",1750168506161,18.06145382,149.78,149.75,11.24373674]
["bitfinex","SOLUSD",1750168506352,6.4,149.78,149.71,6.3393]
["bitfinex","SOLUSD",1750168506552,17.64373674,149.78,149.74,11.24373674]
["bitfinex","SOLUSD",1750168506759,29.30299717,149.78,149.74,11.24373674]
["bitfinex","SOLUSD",1750168507737,6.67735042,149.76,149.69,23.38165541]
["bitfinex","SOLUSD",1750168508153,6.67735042,149.76,149.73,11.24373674]
["bitfinex","SOLUSD",1750168508672,17.92108716,149.76,149.69,6.68047297]
["bitfinex","SOLUSD",1750168509039,6.67735042,149.76,149.69,6.68047297]
["bitfinex","SOLUSD",1750168509350,6.67735042,149.76,149.73,11.24373674]
["bitfinex","SOLUSD",1750168510478,6.67735042,149.76,149.68,1.69726157]
["bitfinex","SOLUSD",1750168510479,18.64964886,149.73,149.68,1.5551]
["bitfinex","SOLUSD",1750168510769,29.8933856,149.73,149.69,11.24373674]
["bitfinex","SOLUSD",1750168511063,18.64964886,149.73,149.69,11.24373674]
["bitfinex","SOLUSD",1750168511274,29.8933856,149.73,149.69,11.24373674]
["bitfinex","SOLUSD",1750168511440,11.24373674,149.72,149.68,12.79883674]
["bitfinex","SOLUSD",1750168511769,17.92301925,149.72,149.68,12.79883674]
["bitfinex","SOLUSD",1750168512439,6.67928251,149.72,149.69,11.24373674]
["bitfinex","SOLUSD",1750168512638,6.67928251,149.72,149.68,1.5551]
["bitfinex","SOLUSD",1750168512834,6.67928251,149.72,149.69,11.24373674]
["bitfinex","SOLUSD",1750168513349,17.92301925,149.72,149.68,12.79883674]
["bitfinex","SOLUSD",1750168513762,6.67928251,149.72,149.68,12.79883674]
["bitfinex","SOLUSD",1750168514172,25.32849106,149.73,149.69,11.24373674]
["bitfinex","SOLUSD",1750168514467,36.5722278,149.73,149.69,11.24373674]
["bitfinex","SOLUSD",1750168514845,31.89096284,149.73,149.69,6.56247178]
["bitfinex","SOLUSD",1750168515048,25.32849106,149.73,149.69,6.56247178]
["bitfinex","SOLUSD",1750168515355,31.89096284,149.73,149.69,6.56247178]
["bitfinex","SOLUSD",1750168515862,6.56247178,149.72,149.68,8.11757178]
["bitfinex","SOLUSD",1750168516376,6.56247178,149.72,149.68,6.56247178]
["bitfinex","SOLUSD",1750168516573,6.56247178,149.71,149.66,6.68166628]
["bitfinex","SOLUSD",1750168516869,6.56247178,149.71,149.67,6.56247178]
["bitfinex","SOLUSD",1750168517241,18.64964886,149.71,149.68,6.56247178]
["bitfinex","SOLUSD",1750168517752,25.32935125,149.71,149.64,27.6179]
["bitfinex","SOLUSD",1750168518083,6.56247178,149.68,149.64,1.6179]
["bitfinex","SOLUSD",1750168518242,33.1856058,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168518445,28.2,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168518738,34.76247178,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168519374,41.44285217,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168520773,34.88038039,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168521069,6.56247178,149.69,149.64,8.30050004]
["bitfinex","SOLUSD",1750168521414,18.64964886,149.69,149.66,6.56247178]
["bitfinex","SOLUSD",1750168522155,18.64964886,149.69,149.64,8.30050004]
["bitfinex","SOLUSD",1750168522156,25.21212064,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168522376,31.89281573,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168523060,18.64964886,149.68,149.64,8.18037178]
["bitfinex","SOLUSD",1750168523256,18.64964886,149.68,149.65,6.56247178]
["bitfinex","SOLUSD",1750168523563,18.64964886,149.68,149.63,6.68303614]
["bitfinex","SOLUSD",1750168523564,6.56247178,149.67,149.63,6.56247178]
["bitfinex","SOLUSD",1750168524145,18.64964886,149.68,149.63,6.56247178]
["bitfinex","SOLUSD",1750168524373,13.24428388,149.66,149.62,6.56247178]
["bitfinex","SOLUSD",1750168524551,6.6818121,149.66,149.63,6.56247178]
["bitfinex","SOLUSD",1750168524879,13.24428388,149.66,149.62,6.56247178]
["bitfinex","SOLUSD",1750168525174,6.6818121,149.66,149.63,6.56247178]
["bitfinex","SOLUSD",1750168525553,6.6818121,149.66,149.61,6.68383846]
["bitfinex","SOLUSD",1750168525977,6.6818121,149.66,149.63,6.56247178]
["bitfinex","SOLUSD",1750168526180,25.21212064,149.65,149.6,8.32518704]
["bitfinex","SOLUSD",1750168526359,25.21212064,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168527169,25.21212064,149.65,149.6,8.20317178]
["bitfinex","SOLUSD",1750168527474,18.64964886,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168527655,6.56247178,149.66,149.62,6.56247178]
["bitfinex","SOLUSD",1750168527977,18.64964886,149.66,149.63,6.56247178]
["bitfinex","SOLUSD",1750168528177,67.16247178,149.67,149.63,6.56247178]
["bitfinex","SOLUSD",1750168528385,6.4,149.67,149.65,6.56247178]
["bitfinex","SOLUSD",1750168528688,6.4,149.67,149.64,6.56247178]
["bitfinex","SOLUSD",1750168529374,5.4,149.67,149.64,6.56247178]
["bitfinex","SOLUSD",1750168529573,5.4,149.67,149.65,6.56247178]
["bitfinex","SOLUSD",1750168530254,5.4,149.67,149.66,6.56247178]
["bitfinex","SOLUSD",1750168530679,18.64964886,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168530882,18.64964886,149.7,149.67,6.56247178]
["bitfinex","SOLUSD",1750168531251,25.21212064,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168531457,6.56247178,149.69,149.64,6.56247178]
["bitfinex","SOLUSD",1750168531683,18.64964886,149.7,149.61,23.53631971]
["bitfinex","SOLUSD",1750168531684,6.56247178,149.68,149.61,23.39415814]
["bitfinex","SOLUSD",1750168531996,6.56247178,149.68,149.63,6.56247178]
["bitfinex","SOLUSD",1750168532201,18.64964886,149.67,149.63,6.56247178]
["bitfinex","SOLUSD",1750168532358,25.33114526,149.67,149.63,6.56247178]
["bitfinex","SOLUSD",1750168532779,25.33114526,149.67,149.62,6.68342167]
["bitfinex","SOLUSD",1750168533019,6.56247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168533184,6.56247178,149.66,149.62,6.56247178]
["bitfinex","SOLUSD",1750168533716,18.64964886,149.65,149.62,6.56247178]
["bitfinex","SOLUSD",1750168533883,18.64964886,149.66,149.61,6.56247178]
["bitfinex","SOLUSD",1750168534221,28.2,149.65,149.62,6.56247178]
["bitfinex","SOLUSD",1750168534825,34.76247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168535487,41.44483959,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168535913,34.88236781,149.65,149.62,6.56247178]
["bitfinex","SOLUSD",1750168536616,28.2,149.65,149.62,6.56247178]
["bitfinex","SOLUSD",1750168536816,28.2,149.65,149.63,6.56247178]
["bitfinex","SOLUSD",1750168537019,60.0936807,149.67,149.63,6.56247178]
["bitfinex","SOLUSD",1750168537195,32.56247178,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168537394,6.67976834,149.71,149.65,13.24469253]
["bitfinex","SOLUSD",1750168537626,19.64178533,149.72,149.68,6.56247178]
["bitfinex","SOLUSD",1750168537921,6.4,149.72,149.69,6.56247178]
["bitfinex","SOLUSD",1750168538128,6.4,149.72,149.7,6.56247178]
["bitfinex","SOLUSD",1750168538435,19.64162815,149.72,149.68,6.56247178]
["bitfinex","SOLUSD",1750168538725,6.4,149.72,149.69,6.56247178]
["bitfinex","SOLUSD",1750168540717,19.64163076,149.72,149.68,13.24320323]
["bitfinex","SOLUSD",1750168541517,12.96247178,149.72,149.68,13.24320323]
["bitfinex","SOLUSD",1750168542033,32.56247178,149.69,149.64,6.56247178]
["bitfinex","SOLUSD",1750168542326,60.76247178,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168542917,67.4432667,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168543792,60.88079492,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168543993,67.4432667,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168545309,54.2,149.69,149.66,6.56247178]
["bitfinex","SOLUSD",1750168546824,67.44294901,149.69,149.65,13.24465707]
["bitfinex","SOLUSD",1750168547407,54.2,149.69,149.65,13.24465707]
["bitfinex","SOLUSD",1750168547803,60.76247178,149.69,149.65,13.24465707]
["bitfinex","SOLUSD",1750168548098,54.2,149.69,149.65,13.24465707]
["bitfinex","SOLUSD",1750168548314,54.2,149.69,149.66,6.56247178]
["bitfinex","SOLUSD",1750168548519,54.2,149.69,149.65,6.68218529]
["bitfinex","SOLUSD",1750168548725,26.0,149.69,149.67,6.56247178]
["bitfinex","SOLUSD",1750168548925,60.09190993,149.71,149.67,6.56247178]
["bitfinex","SOLUSD",1750168549128,19.64181655,149.72,149.68,6.56247178]
["bitfinex","SOLUSD",1750168549327,28.2,149.71,149.68,6.56247178]
["bitfinex","SOLUSD",1750168549530,28.2,149.71,149.69,6.56247178]
["bitfinex","SOLUSD",1750168549732,13.07915704,149.72,149.68,6.56247178]
["bitfinex","SOLUSD",1750168549904,41.27915704,149.72,149.68,6.56247178]
["bitfinex","SOLUSD",1750168550102,6.4,149.72,149.69,6.56247178]
["bitfinex","SOLUSD",1750168550333,6.4,149.72,149.7,6.56247178]
["bitfinex","SOLUSD",1750168550531,6.4,149.72,149.69,6.56247178]
["bitfinex","SOLUSD",1750168551897,6.4,149.72,149.69,13.24290124]
["bitfinex","SOLUSD",1750168552099,6.4,149.72,149.7,6.56247178]
["bitfinex","SOLUSD",1750168553014,6.4,149.72,149.69,6.56247178]
["bitfinex","SOLUSD",1750168553742,6.4,149.72,149.7,6.56247178]
["bitfinex","SOLUSD",1750168554729,6.4,149.72,149.71,6.56247178]
["bitfinex","SOLUSD",1750168555033,6.4,149.72,149.7,6.56247178]
["bitfinex","SOLUSD",1750168555241,6.4,149.72,149.68,6.68079867]
["bitfinex","SOLUSD",1750168555448,6.4,149.72,149.69,6.56247178]
["bitfinex","SOLUSD",1750168555943,6.56247178,149.71,149.67,6.56247178]
["bitfinex","SOLUSD",1750168556316,6.56247178,149.7,149.66,6.56247178]
["bitfinex","SOLUSD",1750168556619,34.74247178,149.71,149.66,6.56247178]
["bitfinex","SOLUSD",1750168556941,34.74247178,149.71,149.67,6.56247178]
["bitfinex","SOLUSD",1750168557412,34.85967818,149.71,149.67,6.56247178]
["bitfinex","SOLUSD",1750168557613,41.42214996,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1750168557812,41.42214996,149.71,149.64,6.56247178]
["bitfinex","SOLUSD",1750168557813,25.21212064,149.69,149.64,6.56247178]
["bitfinex","SOLUSD",1750168558009,25.21212064,149.69,149.63,1.6654]
["bitfinex","SOLUSD",1750168558010,25.21212064,149.69,149.65,6.56247178]
["bitfinex","SOLUSD",1750168558412,6.56247178,149.68,149.64,6.56247178]
["bitfinex","SOLUSD",1750168558831,13.24347878,149.68,149.64,6.56247178]
["bitfinex","SOLUSD",1750168559032,13.24347878,149.68,149.63,8.34836286]
["bitfinex","SOLUSD",1750168559242,6.56247178,149.67,149.63,8.22787178]
["bitfinex","SOLUSD",1750168560017,6.56247178,149.67,149.63,1.6654]
["bitfinex","SOLUSD",1750168560426,6.56247178,149.66,149.62,6.56247178]
["bitfinex","SOLUSD",1750168561045,13.24430969,149.66,149.62,6.56247178]
["bitfinex","SOLUSD",1750168561240,13.24430969,149.66,149.61,6.68399127]
["bitfinex","SOLUSD",1750168561454,6.56247178,149.65,149.6,6.56247178]
["bitfinex","SOLUSD",1750168561619,34.74247178,149.65,149.6,6.56247178]
["bitfinex","SOLUSD",1750168562330,6.56247178,149.64,149.6,6.56247178]
["bitfinex","SOLUSD",1750168562638,18.64964886,149.63,149.59,1.605]
["bitfinex","SOLUSD",1750168562845,6.56247178,149.6,149.55,1.5399]
["bitfinex","SOLUSD",1750168563046,6.56247178,149.59,149.55,1.5399]
["bitfinex","SOLUSD",1750168563244,6.56247178,149.59,149.55,8.10237178]
["bitfinex","SOLUSD",1750168563424,26.0,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168563625,28.18,149.62,149.6,6.56247178]
["bitfinex","SOLUSD",1750168563825,28.18,149.62,149.59,6.56247178]
["bitfinex","SOLUSD",1750168564039,28.18,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168564660,28.18,149.62,149.59,6.56247178]
["bitfinex","SOLUSD",1750168565028,28.18,149.62,149.56,6.82844132]
["bitfinex","SOLUSD",1750168565234,28.18,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168565744,6.56247178,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1750168565944,6.56247178,149.61,149.57,6.56247178]
["bitfinex","SOLUSD",1750168566257,28.18,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168566423,28.18,149.62,149.59,6.56247178]
["bitfinex","SOLUSD",1750168566623,13.24577754,149.63,149.55,18.25671711]
["bitfinex","SOLUSD",1750168566624,13.24577754,149.63,149.58,6.56247178]
["bitfinex","SOLUSD",1750168566854,6.56247178,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168567931,57.43614886,149.65,149.6,6.56247178]
["bitfinex","SOLUSD",1750168568135,6.56247178,149.64,149.6,6.56247178]
["bitfinex","SOLUSD",1750168568340,85.8919731,149.65,149.56,6.68627975]
["bitfinex","SOLUSD",1750168568341,6.56247178,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1750168568640,6.56247178,149.6,149.56,6.56247178]
["bitfinex","SOLUSD",1750168569238,34.74247178,149.61,149.55,8.22644954]
["bitfinex","SOLUSD",1750168569441,6.56247178,149.6,149.56,6.56247178]
["bitfinex","SOLUSD",1750168569640,6.56247178,149.6,149.55,14.78892132]
["bitfinex","SOLUSD",1750168569850,34.86404657,149.61,149.55,14.78892132]
["bitfinex","SOLUSD",1750168569851,6.56247178,149.59,149.55,14.78892132]
["bitfinex","SOLUSD",1750168570057,6.56247178,149.59,149.55,8.22644954]
["bitfinex","SOLUSD",1750168570346,25.21212064,149.6,149.55,14.78892132]
["bitfinex","SOLUSD",1750168570662,6.56247178,149.6,149.55,14.78892132]
["bitfinex","SOLUSD",1750168571029,26.0,149.63,149.58,6.56247178]
["bitfinex","SOLUSD",1750168571232,18.64964886,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168571553,6.56247178,149.6,149.55,14.78892132]
["bitfinex","SOLUSD",1750168571729,6.56247178,149.59,149.55,14.78892132]
["bitfinex","SOLUSD",1750168571933,6.56247178,149.58,149.54,6.68699972]
["bitfinex","SOLUSD",1750168572268,6.56247178,149.58,149.54,13.2494715]
["bitfinex","SOLUSD",1750168572648,6.56247178,149.59,149.54,13.2494715]
["bitfinex","SOLUSD",1750168573179,34.74247178,149.59,149.54,13.2494715]
["bitfinex","SOLUSD",1750168574066,34.74247178,149.59,149.54,6.68699972]
["bitfinex","SOLUSD",1750168574437,34.74247178,149.59,149.54,13.2494715]
["bitfinex","SOLUSD",1750168574647,34.74247178,149.59,149.55,6.56247178]
["bitfinex","SOLUSD",1750168575462,34.74247178,149.59,149.55,13.24909067]
["bitfinex","SOLUSD",1750168576143,44.64964886,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168576354,79.39212064,149.62,149.58,6.56247178]
["bitfinex","SOLUSD",1750168576654,53.39212064,149.63,149.59,6.56247178]
["bitfinex","SOLUSD",1750168576867,39.06242312,149.65,149.59,6.56247178]
["bitfinex","SOLUSD",1750168577047,39.06242312,149.65,149.57,1.5813]
["bitfinex","SOLUSD",1750168577048,34.74247178,149.64,149.57,1.5813]
["bitfinex","SOLUSD",1750168577259,6.56247178,149.63,149.59,6.56247178]
["bitfinex","SOLUSD",1750168577466,6.56247178,149.63,149.59,13.24699256]
["bitfinex","SOLUSD",1750168577643,28.18,149.64,149.59,13.24699256]
["bitfinex","SOLUSD",1750168577970,41.12247178,149.65,149.59,6.68452078]
["bitfinex","SOLUSD",1750168578266,47.80474221,149.65,149.59,6.68452078]
["bitfinex","SOLUSD",1750168578475,41.12247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168578850,6.56247178,149.64,149.59,6.68452078]
["bitfinex","SOLUSD",1750168579159,6.56247178,149.63,149.59,13.24699256]
["bitfinex","SOLUSD",1750168579356,25.21212064,149.64,149.6,6.56247178]
["bitfinex","SOLUSD",1750168579565,53.39212064,149.64,149.6,13.24668426]
["bitfinex","SOLUSD",1750168580171,28.18,149.64,149.61,6.56247178]
["bitfinex","SOLUSD",1750168580370,41.12247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168580866,6.38,149.65,149.62,6.56247178]
["bitfinex","SOLUSD",1750168581373,6.38,149.65,149.64,6.56247178]
["bitfinex","SOLUSD",1750168581537,6.38,149.65,149.63,13.24543372]
["bitfinex","SOLUSD",1750168581738,6.38,149.65,149.63,6.68296194]
["bitfinex","SOLUSD",1750168581952,6.38,149.65,149.62,13.24596372]
["bitfinex","SOLUSD",1750168584352,6.38,149.65,149.58,23.12460262]
["bitfinex","SOLUSD",1750168584877,6.38,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1750168585050,12.94247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168585381,47.80476496,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168585760,6.56247178,149.64,149.6,13.24681334]
["bitfinex","SOLUSD",1750168585961,34.56,149.65,149.6,13.24681334]
["bitfinex","SOLUSD",1750168586162,41.12247178,149.65,149.6,6.68434156]
["bitfinex","SOLUSD",1750168586478,41.12247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168587382,41.12247178,149.65,149.6,6.68434156]
["bitfinex","SOLUSD",1750168587556,41.12247178,149.65,149.61,6.56247178]
["bitfinex","SOLUSD",1750168588362,41.12247178,149.65,149.61,13.24647035]
["bitfinex","SOLUSD",1750168591077,6.56247178,149.64,149.6,6.68430221]
["bitfinex","SOLUSD",1750168591271,6.56247178,149.62,149.58,13.24769483]
["bitfinex","SOLUSD",1750168591990,3.29099394,149.71,149.62,1.5891]
["bitfinex","SOLUSD",1750168592203,6.6363,149.77,149.71,26.0]
["bitfinex","SOLUSD",1750168592488,4.96935178,149.8,149.71,26.0]
["bitfinex","SOLUSD",1750168592781,4.96935178,149.8,149.76,6.56247178]
["bitfinex","SOLUSD",1750168592999,18.933972,149.8,149.77,6.56247178]
["bitfinex","SOLUSD",1750168593302,13.31150692,149.81,149.73,6.56247178]
["bitfinex","SOLUSD",1750168593581,13.31150692,149.81,149.69,1.73126157]
["bitfinex","SOLUSD",1750168593582,26.0,149.77,149.69,1.73126157]
["bitfinex","SOLUSD",1750168593792,26.0,149.77,149.73,6.56247178]
["bitfinex","SOLUSD",1750168594079,26.0,149.77,149.74,6.56247178]
["bitfinex","SOLUSD",1750168594584,26.0,149.77,149.76,6.56247178]
["bitfinex","SOLUSD",1750168594956,26.0,149.77,149.73,13.2410197]
["bitfinex","SOLUSD",1750168594957,26.0,149.77,149.75,11.2403699]
["bitfinex","SOLUSD",1750168595376,46.92964886,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168595679,79.60529235,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168596058,90.84566225,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168596384,84.17001876,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168596983,72.92964886,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168597188,90.84567651,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168597888,79.60530661,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168598181,90.84567651,149.8,149.74,6.67816281]
["bitfinex","SOLUSD",1750168598386,11.2403699,149.79,149.75,11.2403699]
["bitfinex","SOLUSD",1750168598767,72.92964886,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168599081,90.84560984,149.8,149.76,11.2403699]
["bitfinex","SOLUSD",1750168599255,90.84560984,149.8,149.71,23.37853182]
["bitfinex","SOLUSD",1750168599454,90.84560984,149.8,149.75,11.2403699]
["bitfinex","SOLUSD",1750168599882,11.2403699,149.77,149.71,6.67958052]
["bitfinex","SOLUSD",1750168600065,11.2403699,149.78,149.74,11.2403699]
["bitfinex","SOLUSD",1750168600267,18.64964886,149.79,149.71,6.67958052]
["bitfinex","SOLUSD",1750168600465,11.2403699,149.76,149.72,11.2403699]
["bitfinex","SOLUSD",1750168600880,17.91786375,149.76,149.71,6.67958052]
["bitfinex","SOLUSD",1750168601092,17.91786375,149.76,149.72,11.2403699]
["bitfinex","SOLUSD",1750168601503,26.0,149.76,149.73,11.2403699]
["bitfinex","SOLUSD",1750168602401,26.0,149.76,149.71,6.67958052]
["bitfinex","SOLUSD",1750168602596,37.2403699,149.76,149.72,11.2403699]
["bitfinex","SOLUSD",1750168602766,43.91785363,149.76,149.71,6.67958052]
["bitfinex","SOLUSD",1750168602973,43.91785363,149.76,149.72,11.2403699]
["bitfinex","SOLUSD",1750168603684,32.67748373,149.76,149.72,11.2403699]
["bitfinex","SOLUSD",1750168603895,43.91785363,149.76,149.72,11.2403699]
["bitfinex","SOLUSD",1750168608709,32.67748373,149.76,149.73,11.2403699]
["bitfinex","SOLUSD",1750168609016,26.0,149.76,149.73,11.2403699]
["bitfinex","SOLUSD",1750168609571,17.91695833,149.78,149.74,11.2403699]
["bitfinex","SOLUSD",1750168609871,46.07695833,149.78,149.74,11.2403699]
["bitfinex","SOLUSD",1750168611173,46.07695833,149.78,149.73,17.91886217]
["bitfinex","SOLUSD",1750168611371,46.05695833,149.78,149.73,17.91886217]
["bitfinex","SOLUSD",1750168611905,34.81658843,149.78,149.74,11.2403699]
["bitfinex","SOLUSD",1750168612870,18.64964886,149.82,149.77,11.2403699]
["bitfinex","SOLUSD",1750168613176,6.67467627,149.82,149.78,11.2403699]
["bitfinex","SOLUSD",1750168613397,6.67467627,149.82,149.73,0.14216157]
["bitfinex","SOLUSD",1750168613398,34.81467627,149.82,149.79,11.2403699]
["bitfinex","SOLUSD",1750168613576,34.81467627,149.82,149.78,11.2403699]
["bitfinex","SOLUSD",1750168613996,6.67467627,149.82,149.78,11.2403699]
["bitfinex","SOLUSD",1750168614300,34.81467627,149.82,149.79,11.2403699]
["bitfinex","SOLUSD",1750168614595,6.67467627,149.82,149.79,11.2403699]
["bitfinex","SOLUSD",1750168614905,6.36,149.83,149.81,11.2403699]
["bitfinex","SOLUSD",1750168615709,6.36,149.83,149.77,23.36890852]
["bitfinex","SOLUSD",1750168615710,6.36,149.83,149.82,11.2403699]
["bitfinex","SOLUSD",1750168616101,6.36,149.83,149.82,17.91504617]
["bitfinex","SOLUSD",1750168616413,30.93484209,149.85,149.82,17.91504617]
["bitfinex","SOLUSD",1750168616593,30.93484209,149.85,149.84,11.2403699]
["bitfinex","SOLUSD",1750168616795,30.93484209,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168616997,30.93484209,149.85,149.84,6.54931243]
["bitfinex","SOLUSD",1750168617617,11.30482023,149.85,149.84,6.54931243]
["bitfinex","SOLUSD",1750168619212,11.30482023,149.85,149.83,6.54931243]
["bitfinex","SOLUSD",1750168619411,11.30482023,149.85,149.82,6.54931243]
["bitfinex","SOLUSD",1750168619608,11.30482023,149.85,149.83,6.54931243]
["bitfinex","SOLUSD",1750168620399,11.30482023,149.85,149.84,6.54931243]
["bitfinex","SOLUSD",1750168620615,6.36,149.88,149.84,6.54931243]
["bitfinex","SOLUSD",1750168620816,6.36,149.88,149.86,6.54931243]
["bitfinex","SOLUSD",1750168621720,6.36,149.88,149.87,6.54931243]
["bitfinex","SOLUSD",1750168621890,32.67111946,149.9,149.87,6.54931243]
["bitfinex","SOLUSD",1750168622098,18.64964886,149.94,149.89,6.54931243]
["bitfinex","SOLUSD",1750168622341,18.64964886,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1750168622342,6.36,149.95,149.93,6.54931243]
["bitfinex","SOLUSD",1750168622501,161.02434024,149.97,149.94,6.54931243]
["bitfinex","SOLUSD",1750168622502,11.92434024,149.97,149.94,6.54931243]
["bitfinex","SOLUSD",1750168622701,28.12,149.99,149.96,6.54931243]
["bitfinex","SOLUSD",1750168622920,54.00798191,150.0,149.96,6.54931243]
["bitfinex","SOLUSD",1750168623135,47.69608191,150.0,149.96,6.54931243]
["bitfinex","SOLUSD",1750168623298,6.3119,150.04,149.98,6.54931243]
["bitfinex","SOLUSD",1750168623498,6.3119,150.04,149.95,1.6423]
["bitfinex","SOLUSD",1750168623499,6.54931243,150.02,149.95,1.6423]
["bitfinex","SOLUSD",1750168623735,6.54931243,150.02,149.97,6.54931243]
["bitfinex","SOLUSD",1750168623902,32.66564232,150.03,149.97,6.54931243]
["bitfinex","SOLUSD",1750168624106,18.64964886,150.01,149.96,6.54931243]
["bitfinex","SOLUSD",1750168624327,18.64964886,150.01,149.97,6.54931243]
["bitfinex","SOLUSD",1750168624728,6.54931243,149.98,149.91,1.56]
["bitfinex","SOLUSD",1750168624898,11.21538877,149.96,149.92,11.21538877]
["bitfinex","SOLUSD",1750168625223,28.12,149.98,149.94,11.21538877]
["bitfinex","SOLUSD",1750168625530,39.33538877,149.98,149.94,11.21538877]
["bitfinex","SOLUSD",1750168625821,39.33538877,149.98,149.91,1.56]
["bitfinex","SOLUSD",1750168626118,39.33538877,149.98,149.93,11.21538877]
["bitfinex","SOLUSD",1750168626309,34.78761896,149.98,149.93,11.21538877]
["bitfinex","SOLUSD",1750168626508,46.00300773,149.98,149.93,11.21538877]
["bitfinex","SOLUSD",1750168626815,11.21538877,149.97,149.92,6.6700677]
["bitfinex","SOLUSD",1750168627022,11.21538877,149.97,149.93,11.21538877]
["bitfinex","SOLUSD",1750168627838,11.21538877,149.97,149.93,17.88492876]
["bitfinex","SOLUSD",1750168628022,39.33538877,149.98,149.93,17.88492876]
["bitfinex","SOLUSD",1750168628537,46.00303145,149.98,149.93,17.88492876]
["bitfinex","SOLUSD",1750168628716,28.12,149.98,149.94,11.21538877]
["bitfinex","SOLUSD",1750168629119,0.28432314,150.02,149.93,6.66953999]
["bitfinex","SOLUSD",1750168629340,11.21538877,150.02,149.97,11.21538877]
["bitfinex","SOLUSD",1750168629535,11.21538877,150.01,149.96,11.21538877]
["bitfinex","SOLUSD",1750168629917,39.33538877,150.02,149.97,17.88316564]
["bitfinex","SOLUSD",1750168630118,11.21538877,150.01,149.97,17.88316564]
["bitfinex","SOLUSD",1750168630940,11.21538877,150.01,149.97,11.21538877]
["bitfinex","SOLUSD",1750168631136,11.21538877,150.01,149.96,17.88367251]
["bitfinex","SOLUSD",1750168631339,11.21538877,150.01,149.96,6.66828374]
["bitfinex","SOLUSD",1750168631550,26.0,149.99,149.91,27.70216157]
["bitfinex","SOLUSD",1750168631715,11.21538877,149.97,149.93,11.21538877]
["bitfinex","SOLUSD",1750168631919,11.21538877,149.96,149.91,8.23052639]
["bitfinex","SOLUSD",1750168632125,11.21538877,149.96,149.92,11.21538877]
["bitfinex","SOLUSD",1750168632413,26.0,149.99,149.95,11.21538877]
["bitfinex","SOLUSD",1750168632614,11.21538877,149.97,149.93,11.21538877]
["bitfinex","SOLUSD",1750168632832,11.21538877,149.96,149.91,8.23052639]
["bitfinex","SOLUSD",1750168633022,11.21538877,149.93,149.89,17.88688211]
["bitfinex","SOLUSD",1750168633631,11.21538877,149.94,149.89,17.88688211]
["bitfinex","SOLUSD",1750168634440,32.66896592,149.95,149.89,17.88688211]
["bitfinex","SOLUSD",1750168634649,11.21538877,149.93,149.89,17.88688211]
["bitfinex","SOLUSD",1750168634829,32.66896592,149.95,149.89,17.88688211]
["bitfinex","SOLUSD",1750168635029,11.21538877,149.94,149.9,11.21538877]
["bitfinex","SOLUSD",1750168635232,32.66896592,149.95,149.9,11.21538877]
["bitfinex","SOLUSD",1750168635546,37.21538877,149.95,149.9,11.21538877]
["bitfinex","SOLUSD",1750168635749,11.21538877,149.94,149.9,11.21538877]
["bitfinex","SOLUSD",1750168636044,26.0,149.95,149.9,11.21538877]
["bitfinex","SOLUSD",1750168636244,11.21538877,149.94,149.88,6.67200427]
["bitfinex","SOLUSD",1750168636553,11.21538877,149.94,149.9,11.21538877]
["bitfinex","SOLUSD",1750168637152,11.21538877,149.94,149.9,17.88639816]
["bitfinex","SOLUSD",1750168637521,26.0,149.95,149.91,11.21538877]
["bitfinex","SOLUSD",1750168637840,37.21538877,149.95,149.91,11.21538877]
["bitfinex","SOLUSD",1750168638228,24.24343164,149.97,149.93,11.21538877]
["bitfinex","SOLUSD",1750168638419,17.57538877,149.97,149.93,11.21538877]
["bitfinex","SOLUSD",1750168639217,6.36,149.97,149.94,11.21538877]
["bitfinex","SOLUSD",1750168640035,11.21538877,149.95,149.87,18.3676698]
["bitfinex","SOLUSD",1750168640252,31.67766037,149.97,149.89,11.21538877]
["bitfinex","SOLUSD",1750168640253,11.21538877,149.94,149.89,11.21538877]
["bitfinex","SOLUSD",1750168640423,18.64964886,149.96,149.89,11.21538877]
["bitfinex","SOLUSD",1750168640623,11.21538877,149.94,149.89,11.21538877]
["bitfinex","SOLUSD",1750168640823,11.21538877,149.94,149.87,18.22550823]
["bitfinex","SOLUSD",1750168640824,11.21538877,149.94,149.9,11.21538877]
["bitfinex","SOLUSD",1750168641051,11.21538877,149.95,149.9,11.21538877]
["bitfinex","SOLUSD",1750168641239,11.21538877,149.95,149.9,17.88612854]
["bitfinex","SOLUSD",1750168641580,11.21538877,149.94,149.9,17.88612854]
["bitfinex","SOLUSD",1750168641754,11.21538877,149.94,149.87,18.22550823]
["bitfinex","SOLUSD",1750168641755,11.21538877,149.91,149.87,8.21782292]
["bitfinex","SOLUSD",1750168641955,11.21538877,149.9,149.87,8.21782292]
["bitfinex","SOLUSD",1750168642248,11.21538877,149.9,149.87,1.5454]
["bitfinex","SOLUSD",1750168642635,0.28432314,149.93,149.87,1.5454]
["bitfinex","SOLUSD",1750168642839,11.21538877,149.9,149.86,17.88812015]
["bitfinex","SOLUSD",1750168644045,11.21538877,149.89,149.85,17.88859848]
["bitfinex","SOLUSD",1750168644647,11.21538877,149.88,149.85,6.67320971]
["bitfinex","SOLUSD",1750168644953,11.21538877,149.88,149.84,12.76928877]
["bitfinex","SOLUSD",1750168644954,11.21538877,149.88,149.84,8.22764689]
["bitfinex","SOLUSD",1750168645855,11.21538877,149.88,149.84,19.44303566]
["bitfinex","SOLUSD",1750168646032,11.21538877,149.89,149.84,19.44303566]
["bitfinex","SOLUSD",1750168646575,11.21538877,149.88,149.84,19.44303566]
["bitfinex","SOLUSD",1750168646849,11.21538877,149.87,149.84,8.22764689]
["bitfinex","SOLUSD",1750168647054,11.21538877,149.87,149.84,6.67374689]
["bitfinex","SOLUSD",1750168647929,11.21538877,149.86,149.83,96.05092452]
["bitfinex","SOLUSD",1750168648128,6.64432314,149.9,149.83,6.67421079]
["bitfinex","SOLUSD",1750168648129,11.21538877,149.85,149.83,6.67421079]
["bitfinex","SOLUSD",1750168648360,11.21538877,149.86,149.83,6.67421079]
["bitfinex","SOLUSD",1750168650355,11.21538877,149.86,149.82,11.21538877]
["bitfinex","SOLUSD",1750168650536,26.0,149.87,149.83,11.21538877]
["bitfinex","SOLUSD",1750168650726,37.21538877,149.87,149.83,11.21538877]
["bitfinex","SOLUSD",1750168651156,11.21538877,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1750168651357,11.21538877,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750168651572,11.21538877,149.82,149.76,1.6018]
["bitfinex","SOLUSD",1750168651859,0.28432314,149.86,149.77,11.21538877]
["bitfinex","SOLUSD",1750168652046,0.28432314,149.86,149.76,8.27915042]
["bitfinex","SOLUSD",1750168652358,11.21538877,149.81,149.76,24.97252648]
["bitfinex","SOLUSD",1750168652556,11.21538877,149.79,149.76,8.27915042]
["bitfinex","SOLUSD",1750168655770,11.21538877,149.79,149.76,1.6018]
["bitfinex","SOLUSD",1750168655968,11.21538877,149.78,149.76,8.27911124]
["bitfinex","SOLUSD",1750168656959,6.67529567,149.81,149.76,8.27911124]
["bitfinex","SOLUSD",1750168657158,26.0,149.8,149.77,11.21538877]
["bitfinex","SOLUSD",1750168657681,37.21538877,149.8,149.76,19.49450001]
["bitfinex","SOLUSD",1750168657970,26.0,149.8,149.76,19.49450001]
["bitfinex","SOLUSD",1750168658177,37.21538877,149.8,149.76,19.49450001]
["bitfinex","SOLUSD",1750168658362,37.21538877,149.8,149.76,8.27911124]
["bitfinex","SOLUSD",1750168659279,28.1,149.82,149.77,11.21538877]
["bitfinex","SOLUSD",1750168659576,11.21538877,149.82,149.78,11.21538877]
["bitfinex","SOLUSD",1750168659779,36.20503763,149.83,149.78,11.21538877]
["bitfinex","SOLUSD",1750168660160,17.55538877,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168660355,17.55538877,149.83,149.79,17.89140185]
["bitfinex","SOLUSD",1750168660771,17.55538877,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168662069,11.21538877,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1750168662288,11.21538877,149.81,149.78,6.67626399]
["bitfinex","SOLUSD",1750168662986,11.21538877,149.82,149.78,17.89165276]
["bitfinex","SOLUSD",1750168663483,11.21538877,149.82,149.78,6.67626399]
["bitfinex","SOLUSD",1750168664673,11.21538877,149.82,149.78,11.21538877]
["bitfinex","SOLUSD",1750168666159,17.55538877,149.83,149.78,11.21538877]
["bitfinex","SOLUSD",1750168666692,17.55538877,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168666986,17.55538877,149.83,149.79,17.89140185]
["bitfinex","SOLUSD",1750168667156,17.55538877,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168667358,6.34,149.83,149.79,17.89140185]
["bitfinex","SOLUSD",1750168667758,6.34,149.83,149.8,11.21538877]
["bitfinex","SOLUSD",1750168669084,6.34,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1750168670667,17.55538877,149.83,149.8,6.67536765]
["bitfinex","SOLUSD",1750168670870,12.89341747,149.83,149.8,6.67536765]
["bitfinex","SOLUSD",1750168671696,6.34,149.83,149.8,6.67536765]
["bitfinex","SOLUSD",1750168673104,6.34,149.88,149.82,6.55341747]
["bitfinex","SOLUSD",1750168673398,24.98964886,149.9,149.85,6.55341747]
["bitfinex","SOLUSD",1750168673565,12.89341747,149.9,149.85,6.55341747]
["bitfinex","SOLUSD",1750168673766,6.34,149.9,149.88,6.55341747]
["bitfinex","SOLUSD",1750168673966,6.55341747,149.94,149.89,6.55341747]
["bitfinex","SOLUSD",1750168674183,6.55341747,149.94,149.9,6.55341747]
["bitfinex","SOLUSD",1750168674385,6.34,149.95,149.9,6.55341747]
["bitfinex","SOLUSD",1750168674386,12.89341747,149.95,149.9,6.55341747]
["bitfinex","SOLUSD",1750168674593,6.55341747,149.94,149.89,6.55341747]
["bitfinex","SOLUSD",1750168674896,6.34,149.95,149.89,11.21819143]
["bitfinex","SOLUSD",1750168675073,11.21819143,149.93,149.88,11.21819143]
["bitfinex","SOLUSD",1750168675270,13.0090184,149.95,149.87,6.67244945]
["bitfinex","SOLUSD",1750168675271,11.21819143,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1750168675503,11.21819143,149.91,149.87,17.89064088]
["bitfinex","SOLUSD",1750168675871,11.21819143,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1750168676299,11.21819143,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1750168676477,11.21819143,149.9,149.86,17.89089429]
["bitfinex","SOLUSD",1750168676681,0.28432314,149.93,149.86,17.89089429]
["bitfinex","SOLUSD",1750168676980,11.21819143,149.9,149.86,17.89089429]
["bitfinex","SOLUSD",1750168677521,11.21819143,149.89,149.84,17.8919768]
["bitfinex","SOLUSD",1750168677669,11.21819143,149.86,149.83,6.67403238]
["bitfinex","SOLUSD",1750168678291,11.21819143,149.85,149.83,6.67403238]
["bitfinex","SOLUSD",1750168679676,11.21819143,149.86,149.83,6.67403238]
["bitfinex","SOLUSD",1750168681089,11.21819143,149.87,149.83,6.67403238]
["bitfinex","SOLUSD",1750168681807,11.21819143,149.86,149.83,6.67403238]
["bitfinex","SOLUSD",1750168682269,38.7373,149.89,149.83,6.67403238]
["bitfinex","SOLUSD",1750168682471,11.21819143,149.87,149.83,6.67403238]
["bitfinex","SOLUSD",1750168682710,26.0,149.89,149.84,11.21819143]
["bitfinex","SOLUSD",1750168682914,11.21819143,149.88,149.84,11.21819143]
["bitfinex","SOLUSD",1750168683099,11.21819143,149.88,149.83,6.67403238]
["bitfinex","SOLUSD",1750168683100,11.21819143,149.87,149.83,17.89222381]
["bitfinex","SOLUSD",1750168683400,11.21819143,149.86,149.83,6.67403238]
["bitfinex","SOLUSD",1750168684002,11.21819143,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750168684302,18.64964886,149.88,149.79,17.89420451]
["bitfinex","SOLUSD",1750168684303,11.21819143,149.84,149.79,17.89420451]
["bitfinex","SOLUSD",1750168684483,11.21819143,149.84,149.8,11.21819143]
["bitfinex","SOLUSD",1750168684684,18.64964886,149.86,149.81,11.21819143]
["bitfinex","SOLUSD",1750168684685,11.21819143,149.85,149.81,11.21819143]
["bitfinex","SOLUSD",1750168685380,11.21819143,149.86,149.82,11.21819143]
["bitfinex","SOLUSD",1750168685577,34.42,149.9,149.82,11.21819143]
["bitfinex","SOLUSD",1750168685578,6.3973,149.92,149.85,11.21819143]
["bitfinex","SOLUSD",1750168685783,11.21819143,149.88,149.79,75.39576007]
["bitfinex","SOLUSD",1750168685980,11.21819143,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750168687487,11.21819143,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1750168687684,11.21819143,149.88,149.84,17.8919768]
["bitfinex","SOLUSD",1750168688208,11.21819143,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1750168688392,11.21819143,149.88,149.84,11.21819143]
["bitfinex","SOLUSD",1750168689086,6.67183451,149.89,149.81,23.36237461]
["bitfinex","SOLUSD",1750168689288,11.21819143,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1750168690406,11.21819143,149.88,149.84,6.67359935]
["bitfinex","SOLUSD",1750168690614,11.21819143,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168691307,37.21819143,149.86,149.82,17.8928677]
["bitfinex","SOLUSD",1750168692104,37.21819143,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168692496,37.21819143,149.86,149.82,17.8928677]
["bitfinex","SOLUSD",1750168692927,37.21819143,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168693091,11.21819143,149.85,149.81,11.21819143]
["bitfinex","SOLUSD",1750168693416,37.21819143,149.86,149.81,11.21819143]
["bitfinex","SOLUSD",1750168693606,37.21819143,149.86,149.82,17.8928677]
["bitfinex","SOLUSD",1750168693809,37.21819143,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168694156,37.21819143,149.86,149.82,17.8928677]
["bitfinex","SOLUSD",1750168694415,37.21819143,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168694822,32.5513397,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168695291,6.5513397,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168696216,32.5513397,149.86,149.79,23.36597945]
["bitfinex","SOLUSD",1750168697317,6.5513397,149.85,149.79,23.36597945]
["bitfinex","SOLUSD",1750168697898,26.0,149.86,149.79,23.36597945]
["bitfinex","SOLUSD",1750168698105,6.5513397,149.85,149.79,23.36597945]
["bitfinex","SOLUSD",1750168698318,26.0,149.86,149.79,23.36597945]
["bitfinex","SOLUSD",1750168698520,6.5513397,149.85,149.79,23.36597945]
["bitfinex","SOLUSD",1750168698929,6.5513397,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1750168699218,6.5513397,149.83,149.79,13.22735278]
["bitfinex","SOLUSD",1750168699812,6.5513397,149.84,149.79,13.22735278]
["bitfinex","SOLUSD",1750168700012,6.5513397,149.83,149.79,13.22735278]
["bitfinex","SOLUSD",1750168700233,6.5513397,149.84,149.79,13.22735278]
["bitfinex","SOLUSD",1750168700531,6.5513397,149.84,149.79,29.91738549]
["bitfinex","SOLUSD",1750168700735,6.5513397,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168701102,25.20098856,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168701498,26.0,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168701801,32.5513397,149.86,149.81,6.5513397]
["bitfinex","SOLUSD",1750168702002,32.5513397,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168702203,6.5513397,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168702712,6.5513397,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750168703650,26.0,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168703651,6.5513397,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168704119,6.5513397,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750168706436,6.5513397,149.85,149.81,13.22646152]
["bitfinex","SOLUSD",1750168706731,30.9823589,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1750168706732,6.5513397,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750168706944,6.5513397,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1750168707321,6.5513397,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750168707939,6.5513397,149.83,149.79,13.22735278]
["bitfinex","SOLUSD",1750168708308,6.5513397,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1750168708511,6.5513397,149.81,149.78,6.67625639]
["bitfinex","SOLUSD",1750168710336,28.06,149.83,149.78,13.22759609]
["bitfinex","SOLUSD",1750168710506,28.06,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168710706,34.6113397,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168711043,34.6113397,149.83,149.78,6.5513397]
["bitfinex","SOLUSD",1750168711543,28.06,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168711733,28.06,149.83,149.78,6.5513397]
["bitfinex","SOLUSD",1750168711734,34.6113397,149.83,149.78,6.5513397]
["bitfinex","SOLUSD",1750168711932,6.5513397,149.82,149.78,6.5513397]
["bitfinex","SOLUSD",1750168712444,6.5513397,149.81,149.78,6.67608484]
["bitfinex","SOLUSD",1750168715245,25.20098856,149.82,149.76,16.69230626]
["bitfinex","SOLUSD",1750168715543,25.20098856,149.82,149.77,6.5513397]
["bitfinex","SOLUSD",1750168716441,60.6113397,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168716814,54.06,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168717130,46.70964886,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168717439,24.96824886,149.86,149.82,13.22601597]
["bitfinex","SOLUSD",1750168717440,12.8699397,149.86,149.82,13.22601597]
["bitfinex","SOLUSD",1750168717640,25.20098856,149.86,149.82,13.22601597]
["bitfinex","SOLUSD",1750168717842,18.64964886,149.86,149.82,13.22601597]
["bitfinex","SOLUSD",1750168718221,11.53305045,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168718425,12.8913397,149.88,149.84,6.5513397]
["bitfinex","SOLUSD",1750168718620,6.34,149.88,149.85,6.5513397]
["bitfinex","SOLUSD",1750168719442,6.34,149.88,149.85,6.67290551]
["bitfinex","SOLUSD",1750168719642,12.8913397,149.88,149.84,13.22493948]
["bitfinex","SOLUSD",1750168719845,25.20098856,149.86,149.81,6.5513397]
["bitfinex","SOLUSD",1750168720015,6.5513397,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1750168720216,6.5513397,149.83,149.8,8.31508152]
["bitfinex","SOLUSD",1750168720429,6.5513397,149.84,149.8,8.31508152]
["bitfinex","SOLUSD",1750168721350,6.5513397,149.84,149.8,14.86642122]
["bitfinex","SOLUSD",1750168721671,6.5513397,149.84,149.8,8.31508152]
["bitfinex","SOLUSD",1750168725645,18.64964886,149.84,149.8,14.86642122]
["bitfinex","SOLUSD",1750168725840,4.9853092,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168726041,11.5366489,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168726343,6.5513397,149.84,149.8,14.86642122]
["bitfinex","SOLUSD",1750168727544,25.20098856,149.84,149.8,14.86642122]
["bitfinex","SOLUSD",1750168729467,25.20098856,149.84,149.8,6.67538152]
["bitfinex","SOLUSD",1750168729769,6.5513397,149.83,149.8,6.67538152]
["bitfinex","SOLUSD",1750168731375,30.19152894,149.84,149.8,6.67538152]
["bitfinex","SOLUSD",1750168732048,25.20098856,149.84,149.8,6.67538152]
["bitfinex","SOLUSD",1750168732550,11.54188008,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168732970,4.99054038,149.85,149.82,6.5513397]
["bitfinex","SOLUSD",1750168733170,11.54389272,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168733681,11.54389272,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168735385,11.54389272,149.85,149.81,13.22628982]
["bitfinex","SOLUSD",1750168735588,6.5513397,149.84,149.81,6.67495012]
["bitfinex","SOLUSD",1750168735891,6.5513397,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168736453,6.5513397,149.84,149.77,23.36807816]
["bitfinex","SOLUSD",1750168736768,6.5513397,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168737660,6.5513397,149.84,149.77,23.36807816]
["bitfinex","SOLUSD",1750168737880,25.3231625,149.85,149.78,6.5513397]
["bitfinex","SOLUSD",1750168737881,6.5513397,149.82,149.78,6.5513397]
["bitfinex","SOLUSD",1750168738384,11.54936747,149.83,149.78,6.5513397]
["bitfinex","SOLUSD",1750168738585,6.5513397,149.83,149.78,6.5513397]
["bitfinex","SOLUSD",1750168738762,6.5513397,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168738961,11.54943147,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168739286,6.5513397,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1750168741109,18.64964886,149.82,149.77,13.2278812]
["bitfinex","SOLUSD",1750168741261,6.5513397,149.8,149.77,6.6765415]
["bitfinex","SOLUSD",1750168741775,11.55049731,149.81,149.77,6.6765415]
["bitfinex","SOLUSD",1750168742177,6.5513397,149.8,149.77,6.6765415]
["bitfinex","SOLUSD",1750168743095,4.99915761,149.81,149.77,6.6765415]
["bitfinex","SOLUSD",1750168743301,32.5513397,149.82,149.77,13.2278812]
["bitfinex","SOLUSD",1750168743611,6.5513397,149.79,149.76,8.25279085]
["bitfinex","SOLUSD",1750168743899,23.64791617,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168743900,6.5513397,149.8,149.76,14.80413055]
["bitfinex","SOLUSD",1750168744061,37.54960701,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168745263,32.5513397,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168745575,37.54960701,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168745782,32.5513397,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168745956,37.54960701,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168746162,32.5513397,149.81,149.76,14.80413055]
["bitfinex","SOLUSD",1750168746466,6.5513397,149.77,149.72,1.5524]
["bitfinex","SOLUSD",1750168746676,6.5513397,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750168746875,6.5513397,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750168747982,25.20098856,149.78,149.74,6.5513397]
["bitfinex","SOLUSD",1750168748184,25.20098856,149.78,149.73,13.230028]
["bitfinex","SOLUSD",1750168748386,6.5513397,149.77,149.73,13.230028]
["bitfinex","SOLUSD",1750168748586,18.64964886,149.78,149.73,13.230028]
["bitfinex","SOLUSD",1750168748759,6.5513397,149.77,149.73,13.230028]
["bitfinex","SOLUSD",1750168748964,25.20098856,149.78,149.73,13.230028]
["bitfinex","SOLUSD",1750168749189,6.5513397,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750168749391,6.5513397,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750168749893,6.5513397,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750168750070,6.5513397,149.77,149.73,13.230028]
["bitfinex","SOLUSD",1750168750989,18.64964886,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1750168751193,6.5513397,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750168751484,18.64964886,149.78,149.73,13.230028]
["bitfinex","SOLUSD",1750168751685,18.64964886,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1750168751686,6.5513397,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750168752807,6.5513397,149.75,149.72,6.67897322]
["bitfinex","SOLUSD",1750168753107,6.5513397,149.76,149.72,6.67897322]
["bitfinex","SOLUSD",1750168754311,6.5513397,149.76,149.72,6.5513397]
["bitfinex","SOLUSD",1750168755795,6.5513397,149.75,149.71,6.5513397]
["bitfinex","SOLUSD",1750168756385,6.5513397,149.76,149.72,13.23047408]
["bitfinex","SOLUSD",1750168756734,6.5513397,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1750168756885,6.5513397,149.74,149.7,6.5513397]
["bitfinex","SOLUSD",1750168757493,26.0,149.75,149.69,16.70012883]
["bitfinex","SOLUSD",1750168757791,6.5513397,149.74,149.7,6.5513397]
["bitfinex","SOLUSD",1750168758923,6.5513397,149.74,149.69,23.3806018]
["bitfinex","SOLUSD",1750168758924,28.0,149.75,149.72,6.5513397]
["bitfinex","SOLUSD",1750168759129,34.5513397,149.75,149.69,23.3806018]
["bitfinex","SOLUSD",1750168759307,34.5513397,149.75,149.71,6.5513397]
["bitfinex","SOLUSD",1750168760810,34.5513397,149.75,149.71,6.5513397]
["bitfinex","SOLUSD",1750168761021,6.5513397,149.74,149.7,6.5513397]
["bitfinex","SOLUSD",1750168762719,6.5513397,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750168763019,28.0,149.75,149.71,13.23092022]
["bitfinex","SOLUSD",1750168763213,54.0,149.75,149.72,6.5513397]
["bitfinex","SOLUSD",1750168763541,60.5513397,149.75,149.71,29.92987152]
["bitfinex","SOLUSD",1750168764737,60.5513397,149.75,149.71,23.37853182]
["bitfinex","SOLUSD",1750168764919,6.5513397,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750168767353,6.5513397,149.72,149.68,1.6312]
["bitfinex","SOLUSD",1750168767507,6.5513397,149.71,149.68,1.6312]
["bitfinex","SOLUSD",1750168767845,6.5513397,149.72,149.68,8.1825397]
["bitfinex","SOLUSD",1750168768330,6.5513397,149.72,149.69,6.68031124]
["bitfinex","SOLUSD",1750168768730,6.5513397,149.7,149.66,6.5513397]
["bitfinex","SOLUSD",1750168769841,6.5513397,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1750168771272,6.5513397,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750168771428,6.5513397,149.68,149.65,6.68197068]
["bitfinex","SOLUSD",1750168771819,6.5513397,149.69,149.65,13.23331038]
["bitfinex","SOLUSD",1750168772139,6.5513397,149.7,149.65,29.93895688]
["bitfinex","SOLUSD",1750168772451,6.5513397,149.69,149.65,13.23331038]
["bitfinex","SOLUSD",1750168774947,6.5513397,149.7,149.66,6.5513397]
["bitfinex","SOLUSD",1750168775133,6.5513397,149.7,149.65,6.68197068]
["bitfinex","SOLUSD",1750168775321,6.5513397,149.7,149.66,6.5513397]
["bitfinex","SOLUSD",1750168775527,28.0,149.71,149.66,6.5513397]
["bitfinex","SOLUSD",1750168775726,28.0,149.71,149.68,6.5513397]
["bitfinex","SOLUSD",1750168775927,28.0,149.71,149.68,13.23204251]
["bitfinex","SOLUSD",1750168776139,34.5513397,149.71,149.68,6.68070281]
["bitfinex","SOLUSD",1750168776342,34.5513397,149.71,149.66,6.5513397]
["bitfinex","SOLUSD",1750168776540,34.5513397,149.71,149.66,13.2331518]
["bitfinex","SOLUSD",1750168777450,34.5513397,149.71,149.67,6.5513397]
["bitfinex","SOLUSD",1750168778045,6.5513397,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750168780840,6.5513397,149.71,149.67,6.6812001]
["bitfinex","SOLUSD",1750168781050,6.5513397,149.7,149.67,6.6812001]
["bitfinex","SOLUSD",1750168781754,6.5513397,149.71,149.67,6.6812001]
["bitfinex","SOLUSD",1750168782047,6.5513397,149.7,149.66,6.68163351]
["bitfinex","SOLUSD",1750168782745,6.5513397,149.7,149.66,13.23297321]
["bitfinex","SOLUSD",1750168782952,25.20098856,149.71,149.66,13.23297321]
["bitfinex","SOLUSD",1750168783145,6.5513397,149.7,149.66,13.23297321]
["bitfinex","SOLUSD",1750168786151,18.64964886,149.71,149.66,13.23297321]
["bitfinex","SOLUSD",1750168786340,6.5513397,149.7,149.66,13.23297321]
["bitfinex","SOLUSD",1750168788227,6.5513397,149.7,149.66,6.68163351]
["bitfinex","SOLUSD",1750168788745,6.5513397,149.69,149.65,6.68207895]
["bitfinex","SOLUSD",1750168788940,6.5513397,149.69,149.65,13.23341865]
["bitfinex","SOLUSD",1750168789459,6.5513397,149.69,149.65,6.68207895]
["bitfinex","SOLUSD",1750168789665,6.5513397,149.69,149.65,13.23341865]
["bitfinex","SOLUSD",1750168790045,6.5513397,149.7,149.66,6.5513397]
["bitfinex","SOLUSD",1750168791371,6.5513397,149.7,149.66,13.23282723]
["bitfinex","SOLUSD",1750168791853,25.20098856,149.71,149.66,13.23282723]
["bitfinex","SOLUSD",1750168792356,60.28,149.72,149.68,6.5513397]
["bitfinex","SOLUSD",1750168792548,26.0,149.7,149.69,6.5513397]
["bitfinex","SOLUSD",1750168792730,6.3,149.72,149.69,6.5513397]
["bitfinex","SOLUSD",1750168793459,6.3,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1750168794974,12.8513397,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1750168795664,12.8513397,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750168796947,6.5513397,149.71,149.66,16.70453026]
["bitfinex","SOLUSD",1750168797262,12.8513397,149.72,149.68,6.5513397]
["bitfinex","SOLUSD",1750168797671,12.8513397,149.72,149.66,16.70453026]
["bitfinex","SOLUSD",1750168797857,12.8513397,149.72,149.68,6.5513397]
["bitfinex","SOLUSD",1750168799170,12.8513397,149.72,149.68,13.2322539]
["bitfinex","SOLUSD",1750168799357,6.3,149.72,149.69,6.5513397]
["bitfinex","SOLUSD",1750168799671,6.3,149.72,149.7,6.5513397]
["bitfinex","SOLUSD",1750168799869,6.3,149.72,149.69,6.5513397]
["bitfinex","SOLUSD",1750168800165,32.67894893,149.73,149.69,6.5513397]
["bitfinex","SOLUSD",1750168800367,155.36,149.77,149.69,1.6068]
["bitfinex","SOLUSD",1750168800671,12.8113397,149.77,149.73,6.5513397]
["bitfinex","SOLUSD",1750168800870,6.5513397,149.74,149.69,1.6068]
["bitfinex","SOLUSD",1750168801068,6.5513397,149.73,149.69,14.83847102]
["bitfinex","SOLUSD",1750168801268,23.63994271,149.76,149.72,6.5513397]
["bitfinex","SOLUSD",1750168801269,18.64964886,149.76,149.72,6.5513397]
["bitfinex","SOLUSD",1750168801471,27.94,149.76,149.74,6.5513397]
["bitfinex","SOLUSD",1750168801644,11.2506338,149.77,149.7,6.0509]
["bitfinex","SOLUSD",1750168801645,6.26,149.77,149.7,6.0509]
["bitfinex","SOLUSD",1750168801849,6.26,149.77,149.74,6.5513397]
["bitfinex","SOLUSD",1750168802750,6.26,149.77,149.75,6.5513397]
["bitfinex","SOLUSD",1750168802959,32.5513397,149.8,149.76,6.5513397]
["bitfinex","SOLUSD",1750168803153,30.98982465,149.8,149.76,6.5513397]
["bitfinex","SOLUSD",1750168803347,30.98982465,149.8,149.77,6.5513397]
["bitfinex","SOLUSD",1750168803348,4.98982465,149.8,149.77,6.5513397]
["bitfinex","SOLUSD",1750168803652,19.06468164,149.87,149.79,6.5513397]
["bitfinex","SOLUSD",1750168803843,4.98420428,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168804045,11.53554398,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168804450,4.98420428,149.86,149.83,6.5513397]
["bitfinex","SOLUSD",1750168804649,52.40799697,149.87,149.8,1.5359]
["bitfinex","SOLUSD",1750168804850,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168805058,45.48379269,149.87,149.82,13.22581815]
["bitfinex","SOLUSD",1750168805259,73.42379269,149.87,149.82,13.22593164]
["bitfinex","SOLUSD",1750168805480,66.7513397,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168805667,6.26,149.87,149.84,6.5513397]
["bitfinex","SOLUSD",1750168805865,6.26,149.87,149.82,6.67459194]
["bitfinex","SOLUSD",1750168805866,6.26,149.87,149.85,6.5513397]
["bitfinex","SOLUSD",1750168806069,6.26,149.87,149.86,6.5513397]
["bitfinex","SOLUSD",1750168806465,4.9716316,149.89,149.86,6.5513397]
["bitfinex","SOLUSD",1750168806672,27.94,149.91,149.88,6.5513397]
["bitfinex","SOLUSD",1750168806887,6.24,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168807087,34.16,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168807390,12.7913397,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168807889,47.38162726,149.92,149.87,6.5513397]
["bitfinex","SOLUSD",1750168808066,6.5513397,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1750168808274,6.5513397,149.9,149.86,6.5513397]
["bitfinex","SOLUSD",1750168808479,34.16,149.92,149.89,6.5513397]
["bitfinex","SOLUSD",1750168808662,6.24,149.92,149.9,6.5513397]
["bitfinex","SOLUSD",1750168809789,25.20098856,149.91,149.82,1.5779]
["bitfinex","SOLUSD",1750168810085,6.5513397,149.85,149.8,13.22690712]
["bitfinex","SOLUSD",1750168810382,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168811158,6.5513397,149.85,149.78,1.5779]
["bitfinex","SOLUSD",1750168811465,6.5513397,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168811969,6.5513397,149.86,149.81,6.5513397]
["bitfinex","SOLUSD",1750168812285,6.5513397,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168812491,53.24222745,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750168812492,46.56964886,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168812696,53.12098856,149.87,149.82,13.22601597]
["bitfinex","SOLUSD",1750168812896,6.5513397,149.86,149.82,13.22601597]
["bitfinex","SOLUSD",1750168813072,6.5513397,149.86,149.81,6.5513397]
["bitfinex","SOLUSD",1750168813385,6.5513397,149.85,149.8,13.22657116]
["bitfinex","SOLUSD",1750168813689,6.5513397,149.84,149.8,13.22657116]
["bitfinex","SOLUSD",1750168814590,6.5513397,149.85,149.8,13.22657116]
["bitfinex","SOLUSD",1750168814887,6.5513397,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168815187,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168815958,6.5513397,149.86,149.79,23.36604579]
["bitfinex","SOLUSD",1750168816192,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168816388,27.92,149.87,149.82,6.5513397]
["bitfinex","SOLUSD",1750168816685,31.87236781,149.9,149.85,6.5513397]
["bitfinex","SOLUSD",1750168816865,6.5513397,149.89,149.85,6.67324519]
["bitfinex","SOLUSD",1750168817070,6.5513397,149.88,149.83,6.5513397]
["bitfinex","SOLUSD",1750168817277,6.5513397,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168817590,25.32102811,149.9,149.82,13.22601597]
["bitfinex","SOLUSD",1750168817758,6.5513397,149.87,149.82,13.22601597]
["bitfinex","SOLUSD",1750168817965,6.5513397,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168818187,6.5513397,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168818390,6.5513397,149.85,149.8,6.5513397]
["bitfinex","SOLUSD",1750168818563,53.9,149.87,149.82,6.5513397]
["bitfinex","SOLUSD",1750168818769,60.4513397,149.87,149.83,13.22536065]
["bitfinex","SOLUSD",1750168818983,6.5513397,149.86,149.83,6.67402095]
["bitfinex","SOLUSD",1750168819497,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168819498,6.5513397,149.85,149.82,6.67450441]
["bitfinex","SOLUSD",1750168819671,60.5725245,149.87,149.8,6.67556742]
["bitfinex","SOLUSD",1750168819672,6.5513397,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168821285,6.6734754,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1750168821480,6.5513397,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168822370,6.5513397,149.84,149.8,13.22690712]
["bitfinex","SOLUSD",1750168823268,6.5513397,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1750168823585,6.5513397,149.83,149.79,13.22717646]
["bitfinex","SOLUSD",1750168823894,6.5513397,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168824093,6.5513397,149.83,149.79,13.22717646]
["bitfinex","SOLUSD",1750168824292,6.5513397,149.82,149.78,8.25432897]
["bitfinex","SOLUSD",1750168824494,12.8934961,149.85,149.78,13.22776867]
["bitfinex","SOLUSD",1750168824668,12.8934961,149.85,149.8,6.5513397]
["bitfinex","SOLUSD",1750168824669,6.5513397,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168824868,19.44470957,149.85,149.8,6.5513397]
["bitfinex","SOLUSD",1750168825063,6.22,149.85,149.82,6.5513397]
["bitfinex","SOLUSD",1750168825891,6.22,149.85,149.83,6.5513397]
["bitfinex","SOLUSD",1750168826088,6.22,149.85,149.82,6.5513397]
["bitfinex","SOLUSD",1750168826399,6.22,149.85,149.79,0.14216157]
["bitfinex","SOLUSD",1750168826400,6.5513397,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168826773,6.5513397,149.82,149.79,6.6758402]
["bitfinex","SOLUSD",1750168827282,12.89344376,149.85,149.79,6.6758402]
["bitfinex","SOLUSD",1750168827470,6.5513397,149.83,149.79,6.6758402]
["bitfinex","SOLUSD",1750168827794,6.5513397,149.82,149.76,23.37068969]
["bitfinex","SOLUSD",1750168827995,6.5513397,149.82,149.78,6.5513397]
["bitfinex","SOLUSD",1750168828372,6.5513397,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168828786,6.5513397,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750168829375,31.37584886,149.85,149.8,13.22690712]
["bitfinex","SOLUSD",1750168829595,24.86964886,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168829787,24.86964886,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1750168829788,6.22,149.85,149.82,6.5513397]
["bitfinex","SOLUSD",1750168830885,6.22,149.85,149.82,13.22596717]
["bitfinex","SOLUSD",1750168831083,12.7713397,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168831880,6.22,149.85,149.81,6.5513397]
["bitfinex","SOLUSD",1750168832291,12.7713397,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1750168832485,6.5513397,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1750168832680,6.5513397,149.81,149.79,26.0]
["bitfinex","SOLUSD",1750168832885,6.5513397,149.83,149.79,39.22723793]
["bitfinex","SOLUSD",1750168833500,6.5513397,149.83,149.79,32.67589823]
["bitfinex","SOLUSD",1750168833811,6.5513397,149.83,149.79,32.67598815]
["bitfinex","SOLUSD",1750168833991,6.5513397,149.83,149.79,39.22732785]
["bitfinex","SOLUSD",1750168836294,6.5513397,149.82,149.79,6.67598815]
["bitfinex","SOLUSD",1750168837108,6.22,149.85,149.8,6.5513397]
["bitfinex","SOLUSD",1750168837306,6.5513397,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168837687,6.5513397,149.83,149.79,13.22732785]
["bitfinex","SOLUSD",1750168838780,25.20098856,149.84,149.8,6.5513397]
["bitfinex","SOLUSD",1750168839208,6.5513397,149.83,149.79,13.22732785]
["bitfinex","SOLUSD",1750168839710,6.5513397,149.83,149.77,23.36908816]
["bitfinex","SOLUSD",1750168839879,6.5513397,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168840602,6.5513397,149.83,149.78,6.5513397]
["bitfinex","SOLUSD",1750168840815,6.5513397,149.82,149.78,6.5513397]
["bitfinex","SOLUSD",1750168840983,6.5513397,149.79,149.75,1.6517]
["bitfinex","SOLUSD",1750168841310,6.5513397,149.78,149.74,6.5513397]
["bitfinex","SOLUSD",1750168841481,6.5513397,149.78,149.72,23.37697034]
["bitfinex","SOLUSD",1750168841682,6.5513397,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1750168842480,6.67623406,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1750168842792,6.5513397,149.76,149.72,13.230285]
["bitfinex","SOLUSD",1750168843003,6.5513397,149.76,149.72,6.6789453]
["bitfinex","SOLUSD",1750168843310,18.64964886,149.77,149.71,8.23784241]
["bitfinex","SOLUSD",1750168843492,6.5513397,149.76,149.72,6.5513397]
["bitfinex","SOLUSD",1750168843896,40.5001,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1750168844096,18.933972,149.8,149.75,6.5513397]
["bitfinex","SOLUSD",1750168844291,31.6853117,149.8,149.75,6.5513397]
["bitfinex","SOLUSD",1750168844486,6.2,149.8,149.77,6.5513397]
["bitfinex","SOLUSD",1750168844696,6.2,149.83,149.79,6.5513397]
["bitfinex","SOLUSD",1750168844992,6.2,149.83,149.8,6.5513397]
["bitfinex","SOLUSD",1750168845204,6.2,149.83,149.77,1.5508]
["bitfinex","SOLUSD",1750168845205,6.2,149.83,149.81,6.5513397]
["bitfinex","SOLUSD",1750168845497,6.2,149.83,149.82,6.5513397]
["bitfinex","SOLUSD",1750168845808,6.2,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1750168846006,6.2,149.83,149.82,6.5513397]
["bitfinex","SOLUSD",1750168847184,6.2,149.83,149.82,13.22601597]
["bitfinex","SOLUSD",1750168848087,6.2,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1750168848416,23.62888892,149.86,149.82,13.22601597]
["bitfinex","SOLUSD",1750168848592,18.64964886,149.86,149.83,6.5513397]
["bitfinex","SOLUSD",1750168848796,18.64964886,149.87,149.84,6.5513397]
["bitfinex","SOLUSD",1750168849185,29.82860232,149.88,149.85,6.5513397]
["bitfinex","SOLUSD",1750168849509,24.84964886,149.88,149.85,6.5513397]
["bitfinex","SOLUSD",1750168849693,24.84964886,149.88,149.84,13.22497575]
["bitfinex","SOLUSD",1750168850696,31.40098856,149.88,149.84,13.22497575]
["bitfinex","SOLUSD",1750168851104,38.07301494,149.88,149.84,6.5513397]
["bitfinex","SOLUSD",1750168851619,31.40098856,149.88,149.84,13.22508407]
["bitfinex","SOLUSD",1750168852907,24.84964886,149.88,149.84,13.22508407]
["bitfinex","SOLUSD",1750168853110,31.40098856,149.88,149.84,13.22508407]
["bitfinex","SOLUSD",1750168853308,24.84964886,149.88,149.84,13.22508407]
["bitfinex","SOLUSD",1750168853615,24.84964886,149.88,149.81,13.22602382]
["bitfinex","SOLUSD",1750168853616,6.5513397,149.85,149.81,13.22602382]
["bitfinex","SOLUSD",1750168853815,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168853999,29.83035083,149.88,149.83,6.5513397]
["bitfinex","SOLUSD",1750168854000,11.18070197,149.88,149.83,6.5513397]
["bitfinex","SOLUSD",1750168854189,18.64964886,149.87,149.84,6.5513397]
["bitfinex","SOLUSD",1750168855293,18.64964886,149.87,149.84,13.22507318]
["bitfinex","SOLUSD",1750168856039,6.5513397,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1750168856196,25.20098856,149.87,149.82,6.5513397]
["bitfinex","SOLUSD",1750168856399,25.20098856,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168856997,18.64964886,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168857324,18.64964886,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1750168857325,18.64964886,149.87,149.84,6.5513397]
["bitfinex","SOLUSD",1750168857525,18.64964886,149.87,149.83,6.67413559]
["bitfinex","SOLUSD",1750168857697,25.20098856,149.87,149.83,13.22547529]
["bitfinex","SOLUSD",1750168858316,6.5513397,149.86,149.83,6.67413559]
["bitfinex","SOLUSD",1750168858519,18.64964886,149.87,149.83,6.67413559]
["bitfinex","SOLUSD",1750168858721,18.64964886,149.87,149.83,13.22547529]
["bitfinex","SOLUSD",1750168859017,25.20098856,149.87,149.83,13.22547529]
["bitfinex","SOLUSD",1750168859522,6.5513397,149.86,149.82,6.67456329]
["bitfinex","SOLUSD",1750168859830,6.5513397,149.86,149.82,13.22590299]
["bitfinex","SOLUSD",1750168859999,18.64964886,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168860200,25.20098856,149.87,149.82,6.67456329]
["bitfinex","SOLUSD",1750168860531,25.20098856,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168860908,6.5513397,149.86,149.82,13.22590299]
["bitfinex","SOLUSD",1750168862001,18.64964886,149.87,149.82,13.22590299]
["bitfinex","SOLUSD",1750168862204,25.20098856,149.87,149.82,13.22590299]
["bitfinex","SOLUSD",1750168862595,25.20098856,149.87,149.82,6.67456329]
["bitfinex","SOLUSD",1750168862800,6.5513397,149.86,149.82,13.22590299]
["bitfinex","SOLUSD",1750168863219,18.64964886,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168863438,29.83250313,149.88,149.85,6.5513397]
["bitfinex","SOLUSD",1750168863731,6.2,149.88,149.86,6.5513397]
["bitfinex","SOLUSD",1750168863907,6.2,149.88,149.85,13.22439977]
["bitfinex","SOLUSD",1750168864408,6.2,149.88,149.86,6.5513397]
["bitfinex","SOLUSD",1750168865119,6.2,149.88,149.85,6.67306007]
["bitfinex","SOLUSD",1750168865425,6.5513397,149.86,149.81,13.22646152]
["bitfinex","SOLUSD",1750168865605,6.5513397,149.85,149.81,13.22646152]
["bitfinex","SOLUSD",1750168867521,6.5513397,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750168867722,6.5513397,149.85,149.81,13.22646152]
["bitfinex","SOLUSD",1750168868122,30.30593076,149.86,149.81,13.22646152]
["bitfinex","SOLUSD",1750168868434,6.5513397,149.85,149.81,13.22646152]
["bitfinex","SOLUSD",1750168868931,18.64964886,149.87,149.84,6.5513397]
["bitfinex","SOLUSD",1750168869133,6.2,149.88,149.86,6.5513397]
["bitfinex","SOLUSD",1750168869520,6.2,149.88,149.85,6.5513397]
["bitfinex","SOLUSD",1750168869720,6.2,149.88,149.86,6.5513397]
["bitfinex","SOLUSD",1750168870036,6.2,149.88,149.86,13.22402192]
["bitfinex","SOLUSD",1750168870410,6.2,149.88,149.86,6.67268222]
["bitfinex","SOLUSD",1750168870904,6.2,149.88,149.85,13.22451146]
["bitfinex","SOLUSD",1750168872646,6.2,149.88,149.87,6.5513397]
["bitfinex","SOLUSD",1750168873312,6.2,149.88,149.85,8.24827176]
["bitfinex","SOLUSD",1750168873749,6.2,149.88,149.86,6.5513397]
["bitfinex","SOLUSD",1750168874316,6.2,149.88,149.86,13.22397226]
["bitfinex","SOLUSD",1750168874956,53.02098856,149.87,149.81,1.6295]
["bitfinex","SOLUSD",1750168875116,6.5513397,149.85,149.81,8.1808397]
["bitfinex","SOLUSD",1750168875439,6.5513397,149.86,149.82,6.5513397]
["bitfinex","SOLUSD",1750168876031,6.2,149.88,149.85,6.5513397]
["bitfinex","SOLUSD",1750168876233,6.2,149.88,149.87,13.22378915]
["bitfinex","SOLUSD",1750168877432,6.2,149.88,149.86,6.5513397]
["bitfinex","SOLUSD",1750168878648,6.2,149.88,149.86,13.22390135]
["bitfinex","SOLUSD",1750168878847,6.2,149.88,149.85,6.6733255]
["bitfinex","SOLUSD",1750168879032,6.2,149.88,149.85,13.2246652]
["bitfinex","SOLUSD",1750168879644,6.2,149.88,149.87,6.5513397]
["bitfinex","SOLUSD",1750168879826,51.4272518,149.92,149.87,6.5513397]
["bitfinex","SOLUSD",1750168880033,46.44964886,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168880425,46.44964886,149.92,149.88,13.22330279]
["bitfinex","SOLUSD",1750168880828,85.92485234,149.93,149.88,13.22330279]
["bitfinex","SOLUSD",1750168881123,6.5513397,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168881332,6.5513397,149.91,149.87,13.22365554]
["bitfinex","SOLUSD",1750168881728,6.5513397,149.91,149.87,6.67231584]
["bitfinex","SOLUSD",1750168881930,57.97659579,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168882129,53.00098856,149.92,149.88,6.5513397]
["bitfinex","SOLUSD",1750168882343,53.00098856,149.92,149.88,13.22330356]
["bitfinex","SOLUSD",1750168882546,25.20098856,149.92,149.88,6.67196386]
["bitfinex","SOLUSD",1750168884147,18.64964886,149.92,149.88,13.22330356]
["bitfinex","SOLUSD",1750168884444,25.57351264,149.93,149.89,6.5513397]
["bitfinex","SOLUSD",1750168884821,25.57351264,149.93,149.91,6.5513397]
["bitfinex","SOLUSD",1750168885016,25.57351264,149.93,149.89,6.5513397]
["bitfinex","SOLUSD",1750168885751,32.12485234,149.93,149.89,6.5513397]
["bitfinex","SOLUSD",1750168886051,6.18,149.93,149.89,6.5513397]
["bitfinex","SOLUSD",1750168886247,6.18,149.93,149.91,6.5513397]
["bitfinex","SOLUSD",1750168886560,6.18,149.93,149.91,13.22173049]
["bitfinex","SOLUSD",1750168886723,6.18,149.93,149.9,6.5513397]
["bitfinex","SOLUSD",1750168886929,18.64964886,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1750168887153,6.5513397,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750168887340,6.5513397,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1750168887923,6.5513397,149.86,149.83,8.30795721]
["bitfinex","SOLUSD",1750168889037,6.5513397,149.85,149.83,6.67405721]
["bitfinex","SOLUSD",1750168889395,6.5513397,149.84,149.83,6.67405721]
["bitfinex","SOLUSD",1750168889536,6.5513397,149.85,149.83,6.67405721]
["bitfinex","SOLUSD",1750168890239,6.5513397,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750168890436,6.5513397,149.85,149.81,13.22646152]
["bitfinex","SOLUSD",1750168891161,6.5513397,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750168891537,6.5513397,149.85,149.81,13.22646152]
["bitfinex","SOLUSD",1750168894565,6.5513397,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750168895166,57.98261258,149.88,149.83,6.5513397]
["bitfinex","SOLUSD",1750168895472,11.53296372,149.87,149.83,6.5513397]
["bitfinex","SOLUSD",1750168895967,11.53296372,149.87,149.82,6.5513397]
["bitfinex","SOLUSD",1750168896462,6.5513397,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750168896640,6.5513397,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750168897771,6.5513397,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750168898276,6.5513397,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750168899675,6.5513397,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750168900646,6.5513397,149.83,149.76,1.5781]
["bitfinex","SOLUSD",1750168900850,6.5513397,149.77,149.7,16.70003882]
["bitfinex","SOLUSD",1750168901049,6.5513397,149.77,149.68,7.9175]
["bitfinex","SOLUSD",1750168901050,6.5513397,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750168901271,6.5513397,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1750168901473,6.5513397,149.71,149.66,6.5513397]
["bitfinex","SOLUSD",1750168901669,6.5513397,149.71,149.67,6.5513397]
["bitfinex","SOLUSD",1750168901879,6.5513397,149.72,149.67,6.5513397]
["bitfinex","SOLUSD",1750168902084,6.5513397,149.71,149.67,6.5513397]
["bitfinex","SOLUSD",1750168902283,27.78,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168902578,6.5513397,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168902884,11.25185364,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168903873,4.96265212,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168904191,39.03185364,149.73,149.69,11.25185364]
["bitfinex","SOLUSD",1750168904484,39.03185364,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750168904872,27.78,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750168905066,39.03185364,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750168906182,27.78,149.73,149.7,17.93188036]
["bitfinex","SOLUSD",1750168906382,6.16,149.75,149.72,11.25185364]
["bitfinex","SOLUSD",1750168906580,6.16,149.75,149.74,11.25185364]
["bitfinex","SOLUSD",1750168907172,6.16,149.75,149.71,12.77965364]
["bitfinex","SOLUSD",1750168907390,6.16,149.75,149.73,11.25185364]
["bitfinex","SOLUSD",1750168907694,6.16,149.75,149.74,11.25185364]
["bitfinex","SOLUSD",1750168908282,6.16,149.75,149.73,17.93021956]
["bitfinex","SOLUSD",1750168908606,6.16,149.75,149.71,1.5278]
["bitfinex","SOLUSD",1750168908763,11.25185364,149.72,149.67,27.6125]
["bitfinex","SOLUSD",1750168909090,11.25185364,149.72,149.68,11.25185364]
["bitfinex","SOLUSD",1750168909286,11.25185364,149.71,149.67,1.6125]
["bitfinex","SOLUSD",1750168909462,11.25185364,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1750168909666,11.25185364,149.68,149.64,11.25185364]
["bitfinex","SOLUSD",1750168910189,11.25185364,149.66,149.62,19.55308441]
["bitfinex","SOLUSD",1750168910483,11.25185364,149.67,149.62,19.55308441]
["bitfinex","SOLUSD",1750168910662,11.25185364,149.67,149.63,11.25185364]
["bitfinex","SOLUSD",1750168910982,11.25185364,149.68,149.63,11.25185364]
["bitfinex","SOLUSD",1750168911584,27.8,149.7,149.64,11.25185364]
["bitfinex","SOLUSD",1750168911790,27.8,149.7,149.66,11.25185364]
["bitfinex","SOLUSD",1750168911975,39.05185364,149.7,149.66,11.25185364]
["bitfinex","SOLUSD",1750168912169,11.25185364,149.67,149.62,25.01022689]
["bitfinex","SOLUSD",1750168912375,11.25185364,149.66,149.62,8.30123077]
["bitfinex","SOLUSD",1750168912602,11.25185364,149.66,149.62,19.55308441]
["bitfinex","SOLUSD",1750168912890,11.25185364,149.7,149.65,11.25185364]
["bitfinex","SOLUSD",1750168913263,11.25185364,149.69,149.65,11.25185364]
["bitfinex","SOLUSD",1750168913783,11.25185364,149.7,149.65,11.25185364]
["bitfinex","SOLUSD",1750168913990,11.25185364,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1750168914395,11.25185364,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750168915589,11.25185364,149.7,149.66,17.93366574]
["bitfinex","SOLUSD",1750168915794,11.25185364,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1750168916012,46.44964886,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1750168916013,11.25185364,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750168916236,11.25185364,149.68,149.65,6.68211067]
["bitfinex","SOLUSD",1750168916507,0.28432314,149.73,149.65,6.68211067]
["bitfinex","SOLUSD",1750168916508,18.64964886,149.73,149.67,11.25185364]
["bitfinex","SOLUSD",1750168916678,11.25185364,149.72,149.67,11.25185364]
["bitfinex","SOLUSD",1750168916880,78.60964886,149.73,149.67,11.25185364]
["bitfinex","SOLUSD",1750168917188,11.25185364,149.72,149.68,11.25185364]
["bitfinex","SOLUSD",1750168917897,11.25185364,149.71,149.67,11.25185364]
["bitfinex","SOLUSD",1750168918492,78.60964886,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168918893,78.60964886,149.73,149.68,17.93277293]
["bitfinex","SOLUSD",1750168919290,57.48837056,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168919495,85.28837056,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168920290,57.48837056,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168920490,85.28837056,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168921120,78.60964886,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168921415,85.28840505,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168921934,11.25185364,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1750168922217,11.25185364,149.69,149.61,17.93589882]
["bitfinex","SOLUSD",1750168922218,11.25185364,149.65,149.61,17.93589882]
["bitfinex","SOLUSD",1750168922382,11.25185364,149.66,149.61,17.93589882]
["bitfinex","SOLUSD",1750168922587,11.25185364,149.66,149.62,11.25185364]
["bitfinex","SOLUSD",1750168922812,27.8,149.67,149.64,11.25185364]
["bitfinex","SOLUSD",1750168923407,39.05185364,149.67,149.63,11.25185364]
["bitfinex","SOLUSD",1750168923632,39.05185364,149.67,149.61,23.39415814]
["bitfinex","SOLUSD",1750168923806,11.25185364,149.65,149.61,17.93589882]
["bitfinex","SOLUSD",1750168924530,39.05185364,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750168925605,27.8,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750168925799,39.05185364,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750168925998,39.05185364,149.67,149.63,11.25185364]
["bitfinex","SOLUSD",1750168926966,1.576,149.75,149.66,11.25185364]
["bitfinex","SOLUSD",1750168927143,11.25185364,149.72,149.68,11.25185364]
["bitfinex","SOLUSD",1750168927326,11.25185364,149.71,149.67,11.25185364]
["bitfinex","SOLUSD",1750168927631,4.91821183,149.72,149.67,10.79419155]
["bitfinex","SOLUSD",1750168927797,16.17006547,149.72,149.68,11.25185364]
["bitfinex","SOLUSD",1750168928127,11.25185364,149.7,149.65,19.48108576]
["bitfinex","SOLUSD",1750168928314,11.25185364,149.69,149.65,8.22923212]
["bitfinex","SOLUSD",1750168928636,11.25185364,149.68,149.64,17.93442621]
["bitfinex","SOLUSD",1750168928936,11.25185364,149.68,149.63,11.25185364]
["bitfinex","SOLUSD",1750168929103,11.25185364,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750168929305,11.25185364,149.66,149.62,17.93545208]
["bitfinex","SOLUSD",1750168931314,11.25185364,149.67,149.62,6.68359844]
["bitfinex","SOLUSD",1750168931706,11.25185364,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750168931904,11.25185364,149.66,149.62,17.93545208]
["bitfinex","SOLUSD",1750168932636,11.6105113,149.68,149.62,17.93545208]
["bitfinex","SOLUSD",1750168932826,11.25185364,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750168933015,11.25185364,149.66,149.62,17.93545208]
["bitfinex","SOLUSD",1750168933424,11.25185364,149.67,149.63,11.25185364]
["bitfinex","SOLUSD",1750168933624,4.92922288,149.68,149.64,11.25185364]
["bitfinex","SOLUSD",1750168933820,4.92922288,149.69,149.66,11.25185364]
["bitfinex","SOLUSD",1750168934022,21.11034674,149.71,149.66,11.25185364]
["bitfinex","SOLUSD",1750168934226,4.92922288,149.7,149.66,11.25185364]
["bitfinex","SOLUSD",1750168934472,4.92922288,149.69,149.66,11.25185364]
["bitfinex","SOLUSD",1750168934736,4.92922288,149.68,149.67,11.25185364]
["bitfinex","SOLUSD",1750168934936,4.92922288,149.7,149.67,11.25185364]
["bitfinex","SOLUSD",1750168935247,4.92922288,149.69,149.67,11.25185364]
["bitfinex","SOLUSD",1750168935536,4.92922288,149.7,149.67,11.25185364]
["bitfinex","SOLUSD",1750168935726,4.92922288,149.69,149.67,6.68108215]
["bitfinex","SOLUSD",1750168935927,4.92922288,149.7,149.67,17.93293579]
["bitfinex","SOLUSD",1750168936114,4.92922288,149.7,149.69,11.25185364]
["bitfinex","SOLUSD",1750168936317,17.39185364,149.73,149.69,11.25185364]
["bitfinex","SOLUSD",1750168936318,4.92922288,149.72,149.69,11.25185364]
["bitfinex","SOLUSD",1750168936618,4.92922288,149.72,149.71,11.25185364]
["bitfinex","SOLUSD",1750168936816,4.92922288,149.74,149.71,11.25185364]
["bitfinex","SOLUSD",1750168937114,4.92922288,149.76,149.73,11.25185364]
["bitfinex","SOLUSD",1750168937332,4.92922288,149.76,149.74,11.25185364]
["bitfinex","SOLUSD",1750168937524,11.25185364,149.77,149.73,11.25185364]
["bitfinex","SOLUSD",1750168937726,4.94084341,149.76,149.74,11.25185364]
["bitfinex","SOLUSD",1750168937942,17.39185364,149.78,149.74,11.25185364]
["bitfinex","SOLUSD",1750168938235,16.19260929,149.77,149.73,11.25185364]
["bitfinex","SOLUSD",1750168938432,4.94075565,149.76,149.73,11.25185364]
["bitfinex","SOLUSD",1750168938631,4.94075565,149.77,149.74,11.25185364]
["bitfinex","SOLUSD",1750168938822,4.94118435,149.76,149.74,11.25185364]
["bitfinex","SOLUSD",1750168939040,11.08075565,149.78,149.74,11.25185364]
["bitfinex","SOLUSD",1750168939336,9.88057434,149.77,149.74,11.25185364]
["bitfinex","SOLUSD",1750168939543,4.93981869,149.76,149.73,11.25185364]
["bitfinex","SOLUSD",1750168939738,4.94458774,149.75,149.74,17.92972473]
["bitfinex","SOLUSD",1750168940315,4.94075565,149.77,149.74,17.92972473]
["bitfinex","SOLUSD",1750168940533,9.88513379,149.76,149.74,17.92972473]
["bitfinex","SOLUSD",1750168940716,4.94075565,149.77,149.74,17.92972473]
["bitfinex","SOLUSD",1750168940917,17.39185364,149.78,149.74,17.92972473]
["bitfinex","SOLUSD",1750168941119,9.88783126,149.77,149.73,6.67860525]
["bitfinex","SOLUSD",1750168941337,9.88783126,149.77,149.73,17.93045889]
["bitfinex","SOLUSD",1750168941338,9.88687478,149.76,149.73,17.93045889]
["bitfinex","SOLUSD",1750168941648,4.95095539,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750168942254,9.90314135,149.76,149.74,17.92992238]
["bitfinex","SOLUSD",1750168942551,4.95916603,149.77,149.75,11.25185364]
["bitfinex","SOLUSD",1750168942736,4.95919646,149.81,149.76,11.25185364]
["bitfinex","SOLUSD",1750168942927,9.9183188,149.8,149.75,1.5503]
["bitfinex","SOLUSD",1750168943136,9.9183188,149.8,149.74,23.37367445]
["bitfinex","SOLUSD",1750168943137,9.9183188,149.79,149.76,11.25185364]
["bitfinex","SOLUSD",1750168943316,4.9591594,149.78,149.77,11.25185364]
["bitfinex","SOLUSD",1750168943738,4.9591594,149.78,149.77,17.92875822]
["bitfinex","SOLUSD",1750168944344,9.91791763,149.78,149.77,17.92875822]
["bitfinex","SOLUSD",1750168945046,9.91791763,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750168945448,9.92870672,149.78,149.77,17.92875822]
["bitfinex","SOLUSD",1750168946047,9.92870672,149.78,149.76,11.25185364]
["bitfinex","SOLUSD",1750168946234,9.92870672,149.77,149.76,11.25185364]
["bitfinex","SOLUSD",1750168946851,9.9388893,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1750168947060,9.9388893,149.76,149.74,17.93009592]
["bitfinex","SOLUSD",1750168947239,11.25185364,149.79,149.74,17.93009592]
["bitfinex","SOLUSD",1750168947422,21.1894839,149.78,149.74,17.93009592]
["bitfinex","SOLUSD",1750168947626,9.93763026,149.77,149.74,17.93009592]
["bitfinex","SOLUSD",1750168947828,34.86319958,149.81,149.76,11.25185364]
["bitfinex","SOLUSD",1750168948056,21.18471759,149.8,149.73,0.14216157]
["bitfinex","SOLUSD",1750168948226,21.18471759,149.79,149.74,11.25185364]
["bitfinex","SOLUSD",1750168948428,9.93286395,149.78,149.75,11.25185364]
["bitfinex","SOLUSD",1750168948641,4.96626348,149.77,149.76,11.25185364]
["bitfinex","SOLUSD",1750168949059,4.96626348,149.77,149.76,11.39401521]
["bitfinex","SOLUSD",1750168949241,4.96624252,149.79,149.72,23.37697034]
["bitfinex","SOLUSD",1750168949484,9.92930584,149.78,149.74,11.25185364]
["bitfinex","SOLUSD",1750168949639,9.92997303,149.77,149.73,11.25185364]
["bitfinex","SOLUSD",1750168949830,4.96528306,149.76,149.72,17.93098802]
["bitfinex","SOLUSD",1750168950032,11.63808745,149.79,149.72,17.93098802]
["bitfinex","SOLUSD",1750168950233,11.25185364,149.77,149.72,17.93098802]
["bitfinex","SOLUSD",1750168950546,4.96527612,149.76,149.72,17.93098802]
["bitfinex","SOLUSD",1750168950856,11.25185364,149.77,149.73,6.6782712]
["bitfinex","SOLUSD",1750168951169,16.21682397,149.76,149.72,6.67895917]
["bitfinex","SOLUSD",1750168951467,11.25185364,149.76,149.72,6.67895917]
["bitfinex","SOLUSD",1750168951776,6.67652754,149.78,149.72,6.67895917]
["bitfinex","SOLUSD",1750168951777,21.1818153,149.75,149.72,6.67895917]
["bitfinex","SOLUSD",1750168951977,11.25185364,149.75,149.72,6.67895917]
["bitfinex","SOLUSD",1750168952145,16.21683447,149.76,149.72,6.67895917]
["bitfinex","SOLUSD",1750168952463,4.96452995,149.75,149.72,17.93081281]
["bitfinex","SOLUSD",1750168952673,11.25185364,149.76,149.72,17.93081281]
["bitfinex","SOLUSD",1750168952838,4.96460147,149.75,149.72,17.93081281]
["bitfinex","SOLUSD",1750168953039,11.25185364,149.76,149.72,17.93081281]
["bitfinex","SOLUSD",1750168953261,4.96460147,149.75,149.72,6.67895917]
["bitfinex","SOLUSD",1750168953653,11.25185364,149.76,149.72,6.67895917]
["bitfinex","SOLUSD",1750168953971,16.21703726,149.75,149.71,19.44284537]
["bitfinex","SOLUSD",1750168954166,11.25185364,149.75,149.71,19.44284537]
["bitfinex","SOLUSD",1750168954375,16.21529692,149.75,149.71,19.44284537]
["bitfinex","SOLUSD",1750168954956,4.96344328,149.75,149.71,19.44284537]
["bitfinex","SOLUSD",1750168955787,16.21529692,149.76,149.71,19.44284537]
["bitfinex","SOLUSD",1750168955958,22.89274784,149.76,149.71,19.44284537]
["bitfinex","SOLUSD",1750168956158,17.92930456,149.76,149.71,19.44284537]
["bitfinex","SOLUSD",1750168956361,11.25185364,149.73,149.7,6.67987586]
["bitfinex","SOLUSD",1750168956681,11.25185364,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168956877,16.21602974,149.73,149.68,17.93277293]
["bitfinex","SOLUSD",1750168957092,11.25185364,149.73,149.68,17.93277293]
["bitfinex","SOLUSD",1750168957395,11.25185364,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168957559,16.21602974,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168957763,11.25185364,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168958356,16.21602974,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168958691,4.9641761,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168958978,21.17847924,149.73,149.68,17.93277293]
["bitfinex","SOLUSD",1750168959189,11.25185364,149.74,149.7,11.25185364]
["bitfinex","SOLUSD",1750168959353,4.9641761,149.74,149.7,11.25185364]
["bitfinex","SOLUSD",1750168959552,21.18159877,149.74,149.69,11.25185364]
["bitfinex","SOLUSD",1750168959789,11.25185364,149.73,149.69,11.25185364]
["bitfinex","SOLUSD",1750168960100,11.25185364,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168960588,4.9641761,149.73,149.68,17.93277293]
["bitfinex","SOLUSD",1750168960808,16.21602974,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168961007,11.25185364,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168961181,21.18180598,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750168961571,21.18180598,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168961791,21.18180598,149.73,149.68,17.93277293]
["bitfinex","SOLUSD",1750168962006,16.21602974,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168962194,21.18180598,149.72,149.68,17.93277293]
["bitfinex","SOLUSD",1750168962975,16.21602974,149.71,149.67,8.25596681]
["bitfinex","SOLUSD",1750168963207,4.9641761,149.71,149.67,17.93302045]
["bitfinex","SOLUSD",1750168963396,16.21602974,149.72,149.67,17.93302045]
["bitfinex","SOLUSD",1750168963596,21.1820965,149.72,149.67,17.93302045]
["bitfinex","SOLUSD",1750168963901,21.18209585,149.72,149.67,17.93302045]
["bitfinex","SOLUSD",1750168964072,21.18209585,149.72,149.68,11.25185364]
["bitfinex","SOLUSD",1750168964273,21.18209585,149.72,149.68,17.93257159]
["bitfinex","SOLUSD",1750168964482,21.18209585,149.72,149.68,6.68071795]
["bitfinex","SOLUSD",1750168964883,16.21602974,149.72,149.68,6.68071795]
["bitfinex","SOLUSD",1750168965084,9.93004874,149.73,149.69,11.25185364]
["bitfinex","SOLUSD",1750168965291,9.93004874,149.73,149.7,11.25185364]
["bitfinex","SOLUSD",1750168965576,26.0,149.74,149.71,11.25185364]
["bitfinex","SOLUSD",1750168965894,11.25185364,149.75,149.68,23.38301618]
["bitfinex","SOLUSD",1750168965895,4.96702788,149.73,149.7,11.25185364]
["bitfinex","SOLUSD",1750168966078,9.9340572,149.74,149.7,11.25185364]
["bitfinex","SOLUSD",1750168966279,4.96702788,149.74,149.7,17.93149854]
["bitfinex","SOLUSD",1750168966497,4.9669935,149.73,149.7,17.93149854]
["bitfinex","SOLUSD",1750168966693,9.933987,149.74,149.7,17.93149854]
["bitfinex","SOLUSD",1750168966880,16.21884714,149.74,149.7,17.93149854]
["bitfinex","SOLUSD",1750168967382,11.25185364,149.72,149.66,16.70444803]
["bitfinex","SOLUSD",1750168967697,16.21884714,149.72,149.67,11.25185364]
["bitfinex","SOLUSD",1750168967883,11.25185364,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1750168968080,11.25185364,149.7,149.66,11.25185364]
["bitfinex","SOLUSD",1750168968280,16.22108305,149.7,149.66,17.93342201]
["bitfinex","SOLUSD",1750168968899,22.90128105,149.7,149.64,6.68270515]
["bitfinex","SOLUSD",1750168969071,11.25185364,149.68,149.64,17.93455879]
["bitfinex","SOLUSD",1750168969275,16.22268083,149.68,149.64,17.93455879]
["bitfinex","SOLUSD",1750168969576,16.22268083,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750168969888,4.97082719,149.68,149.66,11.25185364]
["bitfinex","SOLUSD",1750168970188,11.25185364,149.7,149.67,11.25185364]
["bitfinex","SOLUSD",1750168970189,4.97119147,149.7,149.67,11.25185364]
["bitfinex","SOLUSD",1750168970497,4.97119147,149.7,149.67,17.93280153]
["bitfinex","SOLUSD",1750168970999,4.96919574,149.71,149.67,17.93280153]
["bitfinex","SOLUSD",1750168971306,11.25185364,149.69,149.64,11.25185364]
["bitfinex","SOLUSD",1750168971611,4.97382967,149.68,149.64,11.25185364]
["bitfinex","SOLUSD",1750168971804,11.25185364,149.69,149.65,11.25185364]
["bitfinex","SOLUSD",1750168972106,16.22592872,149.69,149.65,11.25185364]
["bitfinex","SOLUSD",1750168972485,16.2260257,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168972683,11.25185364,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168972883,4.97371405,149.68,149.65,17.93376887]
["bitfinex","SOLUSD",1750168973591,16.2260257,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168973791,16.2260257,149.7,149.65,17.93376887]
["bitfinex","SOLUSD",1750168974003,9.94809704,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168974203,4.97417206,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168974693,4.97594218,149.68,149.66,11.25185364]
["bitfinex","SOLUSD",1750168975005,11.25185364,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168975182,4.97554245,149.68,149.65,17.93376887]
["bitfinex","SOLUSD",1750168975383,11.25185364,149.69,149.65,17.93376887]
["bitfinex","SOLUSD",1750168975610,4.97554245,149.68,149.65,17.93376887]
["bitfinex","SOLUSD",1750168975780,11.25185364,149.69,149.64,6.68255553]
["bitfinex","SOLUSD",1750168975981,6.68014474,149.7,149.64,17.93440917]
["bitfinex","SOLUSD",1750168975982,21.20233541,149.68,149.64,17.93440917]
["bitfinex","SOLUSD",1750168976208,4.97525615,149.67,149.64,17.93440917]
["bitfinex","SOLUSD",1750168976422,4.9753185,149.68,149.64,17.93440917]
["bitfinex","SOLUSD",1750168976605,9.95695163,149.67,149.64,17.93440917]
["bitfinex","SOLUSD",1750168976783,17.93238373,149.69,149.64,17.93440917]
["bitfinex","SOLUSD",1750168977106,9.95668264,149.68,149.64,17.93440917]
["bitfinex","SOLUSD",1750168977285,9.95668264,149.67,149.64,17.93440917]
["bitfinex","SOLUSD",1750168977610,4.97832833,149.66,149.65,11.25185364]
["bitfinex","SOLUSD",1750168977806,27.76,149.72,149.65,11.25185364]
["bitfinex","SOLUSD",1750168977807,9.95363908,149.7,149.65,11.25185364]
["bitfinex","SOLUSD",1750168977980,4.97681704,149.69,149.68,11.25185364]
["bitfinex","SOLUSD",1750168978186,9.95359507,149.71,149.68,11.25185364]
["bitfinex","SOLUSD",1750168978390,4.97677803,149.74,149.7,11.25185364]
["bitfinex","SOLUSD",1750168978601,9.95321473,149.73,149.7,17.93150541]
["bitfinex","SOLUSD",1750168978903,9.95321473,149.72,149.71,11.25185364]
["bitfinex","SOLUSD",1750168979112,4.9764367,149.72,149.71,11.25185364]
["bitfinex","SOLUSD",1750168979312,4.9764367,149.73,149.71,11.25185364]
["bitfinex","SOLUSD",1750168979483,4.9754484,149.75,149.72,11.25185364]
["bitfinex","SOLUSD",1750168979687,4.97547607,149.74,149.72,11.25185364]
["bitfinex","SOLUSD",1750168979888,4.97524111,149.75,149.72,11.25185364]
["bitfinex","SOLUSD",1750168980098,4.97689097,149.75,149.72,11.25185364]
["bitfinex","SOLUSD",1750168980301,4.97689097,149.75,149.74,11.25185364]
["bitfinex","SOLUSD",1750168980611,9.9539327,149.75,149.7,8.26755177]
["bitfinex","SOLUSD",1750168980806,9.9539327,149.74,149.71,11.25185364]
["bitfinex","SOLUSD",1750168981113,9.9539327,149.74,149.66,26.0]
["bitfinex","SOLUSD",1750168981114,11.25185364,149.72,149.66,12.86745364]
["bitfinex","SOLUSD",1750168981322,9.95447133,149.71,149.67,17.93307568]
["bitfinex","SOLUSD",1750168981488,11.25185364,149.72,149.68,11.25185364]
["bitfinex","SOLUSD",1750168981687,27.76,149.73,149.71,11.25185364]
["bitfinex","SOLUSD",1750168981889,9.95666518,149.72,149.71,11.25185364]
["bitfinex","SOLUSD",1750168982104,26.0,149.75,149.71,11.25185364]
["bitfinex","SOLUSD",1750168982105,4.97752674,149.74,149.71,11.25185364]
["bitfinex","SOLUSD",1750168982399,9.95485408,149.73,149.7,11.25185364]
["bitfinex","SOLUSD",1750168982709,4.97574166,149.72,149.7,17.93158892]
["bitfinex","SOLUSD",1750168982905,4.97586053,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168983201,9.95209846,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168983414,11.25185364,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168983716,9.95162319,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168983885,37.25185364,149.75,149.7,17.93158892]
["bitfinex","SOLUSD",1750168984082,9.95069792,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168984314,9.95069792,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168984526,4.97534896,149.72,149.7,17.93158892]
["bitfinex","SOLUSD",1750168984710,4.97651489,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168984912,9.95301626,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168985090,4.97650137,149.72,149.7,17.93158892]
["bitfinex","SOLUSD",1750168985291,4.97649646,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168985620,9.95454279,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168985820,4.97804633,149.72,149.7,17.93158892]
["bitfinex","SOLUSD",1750168986022,4.97755104,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168986193,9.95470907,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168986398,4.97715803,149.72,149.7,17.93158892]
["bitfinex","SOLUSD",1750168986613,4.97784917,149.74,149.7,17.93158892]
["bitfinex","SOLUSD",1750168986793,9.95578171,149.73,149.7,17.93158892]
["bitfinex","SOLUSD",1750168986996,9.95503106,149.72,149.69,6.68033732]
["bitfinex","SOLUSD",1750168987303,26.0,149.75,149.71,11.25185364]
["bitfinex","SOLUSD",1750168987504,9.95563106,149.74,149.72,11.25185364]
["bitfinex","SOLUSD",1750168987714,4.9779045,149.73,149.71,11.25185364]
["bitfinex","SOLUSD",1750168987905,4.97796509,149.75,149.71,11.25185364]
["bitfinex","SOLUSD",1750168988101,9.95567959,149.74,149.7,11.25185364]
["bitfinex","SOLUSD",1750168988393,9.95567959,149.73,149.71,11.25185364]
["bitfinex","SOLUSD",1750168988588,4.97786882,149.72,149.71,11.25185364]
["bitfinex","SOLUSD",1750168988810,4.97786882,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168989514,4.97786882,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1750168989709,4.97786882,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168990094,4.97786882,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1750168990293,9.95866108,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1750168990509,9.95866108,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168990710,9.95866108,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1750168991824,9.96364633,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168991994,4.98184728,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168992203,9.96469847,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168992820,9.96469847,149.72,149.71,6.56043406]
["bitfinex","SOLUSD",1750168993225,9.96787375,149.72,149.71,6.56043406]
["bitfinex","SOLUSD",1750168993516,4.98184728,149.72,149.71,6.56043406]
["bitfinex","SOLUSD",1750168993924,9.96783708,149.72,149.71,13.24001458]
["bitfinex","SOLUSD",1750168994126,9.96783708,149.72,149.68,13.24135335]
["bitfinex","SOLUSD",1750168994299,9.96783708,149.71,149.68,13.24135335]
["bitfinex","SOLUSD",1750168994624,11.54035526,149.75,149.7,6.56043406]
["bitfinex","SOLUSD",1750168994826,9.9723313,149.74,149.7,6.56043406]
["bitfinex","SOLUSD",1750168995127,9.9723313,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750168995298,6.56043406,149.7,149.66,1.6156]
["bitfinex","SOLUSD",1750168995499,9.97117262,149.69,149.66,8.17603406]
["bitfinex","SOLUSD",1750168995715,4.98616565,149.68,149.66,8.17603406]
["bitfinex","SOLUSD",1750168995898,6.56043406,149.7,149.66,14.85764664]
["bitfinex","SOLUSD",1750168996104,9.97423574,149.69,149.66,14.85764664]
["bitfinex","SOLUSD",1750168996302,9.97423574,149.68,149.66,14.85764664]
["bitfinex","SOLUSD",1750168996500,4.9799212,149.71,149.67,6.56043406]
["bitfinex","SOLUSD",1750168996711,9.97498015,149.7,149.67,6.56043406]
["bitfinex","SOLUSD",1750168996911,9.97498015,149.7,149.66,8.29721258]
["bitfinex","SOLUSD",1750168996912,9.97498015,149.69,149.66,8.29721258]
["bitfinex","SOLUSD",1750168997106,4.98753171,149.68,149.67,6.56043406]
["bitfinex","SOLUSD",1750168997307,4.98744218,149.68,149.67,6.56043406]
["bitfinex","SOLUSD",1750168997510,6.56043406,149.71,149.67,6.56043406]
["bitfinex","SOLUSD",1750168997718,9.975195,149.7,149.67,6.56043406]
["bitfinex","SOLUSD",1750168997918,9.975195,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1750168998397,9.975195,149.69,149.68,13.24135335]
["bitfinex","SOLUSD",1750168998718,32.7199212,149.73,149.68,13.24135335]
["bitfinex","SOLUSD",1750168998920,9.97830428,149.72,149.69,6.56043406]
["bitfinex","SOLUSD",1750168999105,9.97830428,149.71,149.69,6.56043406]
["bitfinex","SOLUSD",1750168999306,4.98915214,149.7,149.69,6.56043406]
["bitfinex","SOLUSD",1750168999525,4.98885986,149.7,149.69,6.56043406]
["bitfinex","SOLUSD",1750168999828,4.98885986,149.7,149.69,13.24090703]
["bitfinex","SOLUSD",1750169000030,11.55216665,149.74,149.69,13.24090703]
["bitfinex","SOLUSD",1750169000233,9.97895762,149.73,149.69,13.24090703]
["bitfinex","SOLUSD",1750169000412,9.97895762,149.72,149.69,13.24090703]
["bitfinex","SOLUSD",1750169000617,9.97895762,149.71,149.69,13.24090703]
["bitfinex","SOLUSD",1750169000829,4.98947881,149.7,149.69,13.24090703]
["bitfinex","SOLUSD",1750169001210,16.54159051,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750169001412,9.98115645,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750169001721,9.98106483,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750169001911,9.98106483,149.68,149.67,13.24179973]
["bitfinex","SOLUSD",1750169002107,4.98947881,149.68,149.67,13.24179973]
["bitfinex","SOLUSD",1750169003711,9.98090863,149.68,149.67,13.24179973]
["bitfinex","SOLUSD",1750169004216,9.98090863,149.68,149.67,6.68136567]
["bitfinex","SOLUSD",1750169004609,9.98090863,149.68,149.66,13.24207687]
["bitfinex","SOLUSD",1750169004808,9.98116778,149.67,149.64,13.38530078]
["bitfinex","SOLUSD",1750169005020,6.56043406,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750169005227,9.9829239,149.67,149.64,13.24313921]
["bitfinex","SOLUSD",1750169005431,9.9829239,149.66,149.64,13.24313921]
["bitfinex","SOLUSD",1750169005636,4.99146195,149.65,149.64,13.24313921]
["bitfinex","SOLUSD",1750169006112,4.99015457,149.65,149.64,13.24313921]
["bitfinex","SOLUSD",1750169006313,4.99015457,149.65,149.64,6.68270515]
["bitfinex","SOLUSD",1750169006514,6.56043406,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750169006829,4.99062473,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750169007038,4.99062473,149.66,149.64,13.24313921]
["bitfinex","SOLUSD",1750169007234,11.55216665,149.68,149.64,13.24313921]
["bitfinex","SOLUSD",1750169007414,4.98961497,149.67,149.64,13.24313921]
["bitfinex","SOLUSD",1750169007741,4.98961497,149.66,149.64,13.24313921]
["bitfinex","SOLUSD",1750169008035,11.55216665,149.68,149.64,13.24313921]
["bitfinex","SOLUSD",1750169008212,4.98980244,149.67,149.64,13.24313921]
["bitfinex","SOLUSD",1750169008411,4.98980244,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1750169008613,6.56043406,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750169008812,6.56043406,149.68,149.64,13.24313921]
["bitfinex","SOLUSD",1750169009011,4.98976099,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750169009219,6.56043406,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1750169009421,4.98976099,149.64,149.61,6.56043406]
["bitfinex","SOLUSD",1750169009633,11.55216665,149.66,149.61,13.24418846]
["bitfinex","SOLUSD",1750169009831,11.54683609,149.65,149.61,6.6837544]
["bitfinex","SOLUSD",1750169010034,4.98640203,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1750169010239,11.54683609,149.63,149.58,8.30787047]
["bitfinex","SOLUSD",1750169010414,11.54644117,149.62,149.58,14.86830453]
["bitfinex","SOLUSD",1750169010612,6.56043406,149.62,149.58,14.86830453]
["bitfinex","SOLUSD",1750169010843,6.56043406,149.63,149.58,14.86830453]
["bitfinex","SOLUSD",1750169011139,4.98602092,149.62,149.58,8.30787047]
["bitfinex","SOLUSD",1750169011322,6.56043406,149.63,149.58,14.86830453]
["bitfinex","SOLUSD",1750169011323,13.24386265,149.63,149.58,14.86830453]
["bitfinex","SOLUSD",1750169011514,4.98604959,149.62,149.58,14.86830453]
["bitfinex","SOLUSD",1750169011714,6.56043406,149.62,149.58,14.86830453]
["bitfinex","SOLUSD",1750169012133,6.56043406,149.62,149.55,26.0]
["bitfinex","SOLUSD",1750169012316,11.54676183,149.61,149.56,6.56043406]
["bitfinex","SOLUSD",1750169012516,11.54698852,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169012717,6.56043406,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169012919,6.68342859,149.63,149.56,6.56043406]
["bitfinex","SOLUSD",1750169013118,4.98498854,149.62,149.57,6.56043406]
["bitfinex","SOLUSD",1750169013326,6.56043406,149.62,149.57,6.56043406]
["bitfinex","SOLUSD",1750169013533,11.5454226,149.62,149.57,6.56043406]
["bitfinex","SOLUSD",1750169013731,6.56043406,149.61,149.57,6.56043406]
["bitfinex","SOLUSD",1750169014039,4.98498854,149.62,149.56,6.68627975]
["bitfinex","SOLUSD",1750169014239,6.56043406,149.6,149.55,6.68658062]
["bitfinex","SOLUSD",1750169014532,6.56043406,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169014739,6.56043406,149.6,149.55,13.24701468]
["bitfinex","SOLUSD",1750169014921,6.56043406,149.58,149.5,18.29602678]
["bitfinex","SOLUSD",1750169015254,6.56043406,149.58,149.54,6.56043406]
["bitfinex","SOLUSD",1750169015456,6.56043406,149.58,149.54,13.24752761]
["bitfinex","SOLUSD",1750169016246,13.2454505,149.59,149.54,13.24752761]
["bitfinex","SOLUSD",1750169016445,6.56043406,149.59,149.54,13.24752761]
["bitfinex","SOLUSD",1750169016747,34.42466702,149.6,149.54,13.24752761]
["bitfinex","SOLUSD",1750169016937,6.56043406,149.59,149.55,6.56043406]
["bitfinex","SOLUSD",1750169017435,6.56043406,149.59,149.55,13.24714406]
["bitfinex","SOLUSD",1750169017642,13.2454371,149.59,149.54,6.56043406]
["bitfinex","SOLUSD",1750169017814,27.74,149.6,149.55,6.56043406]
["bitfinex","SOLUSD",1750169018145,26.0,149.61,149.57,6.56043406]
["bitfinex","SOLUSD",1750169018934,26.0,149.61,149.53,26.14216157]
["bitfinex","SOLUSD",1750169018935,13.2444986,149.61,149.56,6.56043406]
["bitfinex","SOLUSD",1750169019136,6.56043406,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169019933,6.56043406,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1750169020133,6.56043406,149.61,149.56,6.68608978]
["bitfinex","SOLUSD",1750169020457,6.56043406,149.61,149.56,13.24652384]
["bitfinex","SOLUSD",1750169020930,6.56043406,149.61,149.57,6.56043406]
["bitfinex","SOLUSD",1750169021132,6.56043406,149.61,149.52,6.56043406]
["bitfinex","SOLUSD",1750169021133,6.56043406,149.58,149.5,1.5746]
["bitfinex","SOLUSD",1750169021338,6.56043406,149.58,149.53,6.56043406]
["bitfinex","SOLUSD",1750169021652,6.56043406,149.59,149.54,6.56043406]
["bitfinex","SOLUSD",1750169021953,6.56043406,149.59,149.55,13.24678042]
["bitfinex","SOLUSD",1750169022147,6.56043406,149.57,149.52,6.83023005]
["bitfinex","SOLUSD",1750169022318,6.56043406,149.57,149.53,6.56043406]
["bitfinex","SOLUSD",1750169022520,6.56043406,149.57,149.52,6.68806848]
["bitfinex","SOLUSD",1750169022917,6.56043406,149.57,149.53,6.56043406]
["bitfinex","SOLUSD",1750169023145,6.68495888,149.59,149.53,13.24778431]
["bitfinex","SOLUSD",1750169023352,6.56043406,149.58,149.54,6.56043406]
["bitfinex","SOLUSD",1750169024164,6.56043406,149.58,149.53,13.24778431]
["bitfinex","SOLUSD",1750169024325,13.24582213,149.58,149.53,6.56043406]
["bitfinex","SOLUSD",1750169025535,6.56043406,149.58,149.54,13.24751198]
["bitfinex","SOLUSD",1750169025865,6.56043406,149.58,149.53,6.56043406]
["bitfinex","SOLUSD",1750169025866,13.24590811,149.58,149.53,6.56043406]
["bitfinex","SOLUSD",1750169026456,13.24590811,149.58,149.54,6.56043406]
["bitfinex","SOLUSD",1750169026826,6.68506874,149.59,149.54,6.56043406]
["bitfinex","SOLUSD",1750169027065,13.2455028,149.59,149.51,23.40980535]
["bitfinex","SOLUSD",1750169027236,6.56043406,149.58,149.54,6.56043406]
["bitfinex","SOLUSD",1750169028046,6.56043406,149.58,149.54,13.24760762]
["bitfinex","SOLUSD",1750169028359,4.95197362,149.6,149.55,6.56043406]
["bitfinex","SOLUSD",1750169028564,26.0,149.59,149.56,6.56043406]
["bitfinex","SOLUSD",1750169029062,6.56043406,149.58,149.54,13.24760762]
["bitfinex","SOLUSD",1750169029244,6.56043406,149.57,149.53,6.68741578]
["bitfinex","SOLUSD",1750169029446,6.56043406,149.57,149.53,13.24784984]
["bitfinex","SOLUSD",1750169030251,6.56043406,149.57,149.51,6.83067738]
["bitfinex","SOLUSD",1750169030458,26.0,149.59,149.54,6.56043406]
["bitfinex","SOLUSD",1750169030765,6.56043406,149.63,149.58,6.56043406]
["bitfinex","SOLUSD",1750169030964,46.38964886,149.63,149.58,6.56043406]
["bitfinex","SOLUSD",1750169031136,4.94957268,149.62,149.6,6.56043406]
["bitfinex","SOLUSD",1750169031332,6.56043406,149.62,149.56,1.5752]
["bitfinex","SOLUSD",1750169031555,6.56043406,149.61,149.57,6.56043406]
["bitfinex","SOLUSD",1750169032155,6.56043406,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750169033234,25.33292567,149.63,149.57,13.24609266]
["bitfinex","SOLUSD",1750169033441,6.56043406,149.62,149.57,6.6856586]
["bitfinex","SOLUSD",1750169033844,6.56043406,149.62,149.57,13.24609266]
["bitfinex","SOLUSD",1750169034438,11.5173984,149.62,149.57,13.24609266]
["bitfinex","SOLUSD",1750169034758,6.56043406,149.62,149.58,6.56043406]
["bitfinex","SOLUSD",1750169036339,6.56043406,149.61,149.57,6.6856586]
["bitfinex","SOLUSD",1750169036545,6.56043406,149.6,149.56,8.26135675]
["bitfinex","SOLUSD",1750169036761,6.56043406,149.61,149.56,14.82179081]
["bitfinex","SOLUSD",1750169037155,6.56043406,149.6,149.56,8.26135675]
["bitfinex","SOLUSD",1750169037348,6.56043406,149.6,149.56,6.68615675]
["bitfinex","SOLUSD",1750169037554,6.56043406,149.6,149.56,13.24659081]
["bitfinex","SOLUSD",1750169037972,11.52419448,149.6,149.56,13.24659081]
["bitfinex","SOLUSD",1750169038853,4.96376042,149.6,149.56,13.24659081]
["bitfinex","SOLUSD",1750169039670,4.96376042,149.6,149.57,6.56043406]
["bitfinex","SOLUSD",1750169040063,27.74,149.61,149.58,6.56043406]
["bitfinex","SOLUSD",1750169040459,27.74,149.61,149.57,13.2458538]
["bitfinex","SOLUSD",1750169040683,40.98455605,149.61,149.56,6.56043406]
["bitfinex","SOLUSD",1750169040868,6.56043406,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169041385,4.9636656,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169041757,11.52409966,149.6,149.56,6.56043406]
["bitfinex","SOLUSD",1750169041956,4.96583294,149.6,149.56,13.24657104]
["bitfinex","SOLUSD",1750169042870,11.526267,149.6,149.56,13.24657104]
["bitfinex","SOLUSD",1750169043068,11.52789877,149.6,149.56,13.24657104]
["bitfinex","SOLUSD",1750169043270,4.96746471,149.6,149.56,13.24657104]
["bitfinex","SOLUSD",1750169043580,4.96746471,149.6,149.56,6.68613698]
["bitfinex","SOLUSD",1750169043880,4.96746471,149.6,149.56,13.24657104]
["bitfinex","SOLUSD",1750169044275,11.52789877,149.6,149.56,13.24657104]
["bitfinex","SOLUSD",1750169044576,4.96746471,149.6,149.57,6.56043406]
["bitfinex","SOLUSD",1750169044781,10.868221,149.64,149.59,6.56043406]
["bitfinex","SOLUSD",1750169044962,4.97555077,149.63,149.62,6.56043406]
["bitfinex","SOLUSD",1750169045283,4.97529475,149.63,149.62,6.56043406]
["bitfinex","SOLUSD",1750169045469,4.97529475,149.63,149.62,6.70259563]
["bitfinex","SOLUSD",1750169045650,10.868221,149.64,149.63,0.14216157]
["bitfinex","SOLUSD",1750169045853,10.868221,149.64,149.63,6.70259563]
["bitfinex","SOLUSD",1750169046265,10.868221,149.64,149.63,13.3857474]
["bitfinex","SOLUSD",1750169046782,6.12,149.71,149.64,0.28432314]
["bitfinex","SOLUSD",1750169046959,4.97254203,149.7,149.69,6.56043406]
["bitfinex","SOLUSD",1750169047546,6.12,149.71,149.69,6.56043406]
["bitfinex","SOLUSD",1750169047752,4.97190064,149.72,149.7,6.56043406]
["bitfinex","SOLUSD",1750169047963,4.97186603,149.75,149.7,6.56043406]
["bitfinex","SOLUSD",1750169048166,4.97148543,149.74,149.71,6.56043406]
["bitfinex","SOLUSD",1750169048489,4.97061318,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750169048657,4.97793775,149.75,149.74,6.56043406]
["bitfinex","SOLUSD",1750169049359,16.59500646,149.76,149.74,6.56043406]
["bitfinex","SOLUSD",1750169049687,16.59500646,149.76,149.75,6.56043406]
["bitfinex","SOLUSD",1750169049856,16.59500646,149.76,149.73,6.67854029]
["bitfinex","SOLUSD",1750169050368,16.59500646,149.76,149.74,6.56043406]
["bitfinex","SOLUSD",1750169050580,16.59500646,149.76,149.75,6.56043406]
["bitfinex","SOLUSD",1750169050776,10.49500646,149.76,149.75,6.56043406]
["bitfinex","SOLUSD",1750169052497,10.49500646,149.76,149.75,13.23823038]
["bitfinex","SOLUSD",1750169054280,10.49500646,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750169054471,10.49500646,149.76,149.75,13.23823038]
["bitfinex","SOLUSD",1750169055391,10.49500646,149.76,149.74,6.56043406]
["bitfinex","SOLUSD",1750169055591,6.56043406,149.75,149.7,6.67996536]
["bitfinex","SOLUSD",1750169055791,6.56043406,149.72,149.68,6.56043406]
["bitfinex","SOLUSD",1750169056369,6.56043406,149.73,149.69,6.56043406]
["bitfinex","SOLUSD",1750169056897,6.56043406,149.73,149.68,6.68056851]
["bitfinex","SOLUSD",1750169057112,6.56043406,149.73,149.69,6.56043406]
["bitfinex","SOLUSD",1750169057297,6.56043406,149.73,149.68,13.24100257]
["bitfinex","SOLUSD",1750169057475,6.56043406,149.72,149.66,1.6276]
["bitfinex","SOLUSD",1750169057785,6.56043406,149.72,149.68,6.56043406]
["bitfinex","SOLUSD",1750169058701,6.56043406,149.72,149.68,13.2412659]
["bitfinex","SOLUSD",1750169059081,6.56043406,149.72,149.67,13.24162195]
["bitfinex","SOLUSD",1750169059403,6.56043406,149.71,149.67,13.24162195]
["bitfinex","SOLUSD",1750169059771,6.56043406,149.72,149.67,13.24162195]
["bitfinex","SOLUSD",1750169060490,25.21008292,149.71,149.66,6.56043406]
["bitfinex","SOLUSD",1750169060799,6.56043406,149.68,149.64,13.24313921]
["bitfinex","SOLUSD",1750169060998,6.56043406,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750169061201,6.56043406,149.68,149.63,13.24340339]
["bitfinex","SOLUSD",1750169061504,6.56043406,149.66,149.62,13.24386134]
["bitfinex","SOLUSD",1750169061886,6.56043406,149.66,149.61,13.24436239]
["bitfinex","SOLUSD",1750169062201,6.56043406,149.65,149.61,6.56043406]
["bitfinex","SOLUSD",1750169062378,52.91008292,149.66,149.61,6.56043406]
["bitfinex","SOLUSD",1750169062702,6.56043406,149.65,149.61,6.56043406]
["bitfinex","SOLUSD",1750169062905,6.56043406,149.65,149.61,17.94590243]
["bitfinex","SOLUSD",1750169062906,11.26186348,149.65,149.61,17.94590243]
["bitfinex","SOLUSD",1750169063101,11.26186348,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1750169063284,11.26186348,149.65,149.6,10.82811145]
["bitfinex","SOLUSD",1750169063479,11.26186348,149.64,149.59,6.68493883]
["bitfinex","SOLUSD",1750169063679,11.26186348,149.63,149.59,17.94680231]
["bitfinex","SOLUSD",1750169063990,11.26186348,149.63,149.59,11.26186348]
["bitfinex","SOLUSD",1750169064391,11.26186348,149.63,149.58,8.28581614]
["bitfinex","SOLUSD",1750169064392,11.26186348,149.63,149.58,19.54767962]
["bitfinex","SOLUSD",1750169065196,11.26186348,149.62,149.58,19.54767962]
["bitfinex","SOLUSD",1750169065402,6.68321002,149.63,149.58,19.54767962]
["bitfinex","SOLUSD",1750169065403,17.9450735,149.63,149.58,19.54767962]
["bitfinex","SOLUSD",1750169065609,11.26186348,149.63,149.59,11.26186348]
["bitfinex","SOLUSD",1750169066511,11.26186348,149.63,149.58,19.54767962]
["bitfinex","SOLUSD",1750169066512,17.9452314,149.63,149.58,19.54767962]
["bitfinex","SOLUSD",1750169067289,18.64964886,149.63,149.59,11.26186348]
["bitfinex","SOLUSD",1750169067486,26.0,149.63,149.6,11.26186348]
["bitfinex","SOLUSD",1750169067695,46.34964886,149.66,149.62,11.26186348]
["bitfinex","SOLUSD",1750169067911,57.61151234,149.66,149.62,11.26186348]
["bitfinex","SOLUSD",1750169068692,57.61151234,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750169068894,11.26186348,149.66,149.62,17.94546192]
["bitfinex","SOLUSD",1750169072239,26.0,149.59,149.55,17.94840287]
["bitfinex","SOLUSD",1750169073911,26.0,149.59,149.54,8.28007257]
["bitfinex","SOLUSD",1750169073912,37.26186348,149.59,149.54,8.28007257]
["bitfinex","SOLUSD",1750169074094,11.26186348,149.58,149.54,19.54196862]
["bitfinex","SOLUSD",1750169074297,37.26186348,149.59,149.55,11.26186348]
["bitfinex","SOLUSD",1750169074518,64.96186348,149.59,149.55,11.26186348]
["bitfinex","SOLUSD",1750169075991,53.7,149.59,149.54,8.28010514]
["bitfinex","SOLUSD",1750169076203,53.7,149.59,149.56,11.26186348]
["bitfinex","SOLUSD",1750169076601,64.96186348,149.59,149.55,11.26186348]
["bitfinex","SOLUSD",1750169078822,71.64686704,149.59,149.54,8.28010514]
["bitfinex","SOLUSD",1750169079229,60.38500356,149.59,149.55,11.26186348]
["bitfinex","SOLUSD",1750169079406,11.26186348,149.56,149.52,11.26186348]
["bitfinex","SOLUSD",1750169080340,11.26186348,149.55,149.51,17.95037929]
["bitfinex","SOLUSD",1750169080500,11.26186348,149.55,149.5,8.28630985]
["bitfinex","SOLUSD",1750169080696,27.7,149.56,149.5,19.54817333]
["bitfinex","SOLUSD",1750169081018,38.96186348,149.56,149.51,11.26186348]
["bitfinex","SOLUSD",1750169081493,38.96186348,149.56,149.51,17.9502351]
["bitfinex","SOLUSD",1750169081699,11.26186348,149.55,149.51,17.9502351]
["bitfinex","SOLUSD",1750169082737,11.26186348,149.54,149.5,11.26186348]
["bitfinex","SOLUSD",1750169082956,6.57980602,149.53,149.49,6.57980602]
["bitfinex","SOLUSD",1750169083107,6.57980602,149.54,149.49,6.57980602]
["bitfinex","SOLUSD",1750169083434,34.29980602,149.53,149.49,6.57980602]
["bitfinex","SOLUSD",1750169083606,34.29980602,149.53,149.48,6.57980602]
["bitfinex","SOLUSD",1750169084210,34.29980602,149.53,149.48,13.26935946]
["bitfinex","SOLUSD",1750169084505,34.29980602,149.53,149.49,6.57980602]
["bitfinex","SOLUSD",1750169084705,34.29980602,149.53,149.48,6.68955344]
["bitfinex","SOLUSD",1750169084706,27.72,149.53,149.5,6.57980602]
["bitfinex","SOLUSD",1750169085318,34.29980602,149.53,149.48,6.68955344]
["bitfinex","SOLUSD",1750169085510,34.29980602,149.53,149.49,6.57980602]
["bitfinex","SOLUSD",1750169085832,34.29980602,149.53,149.48,13.26935946]
["bitfinex","SOLUSD",1750169086141,27.72,149.53,149.5,13.26865343]
["bitfinex","SOLUSD",1750169086343,6.1,149.55,149.52,6.57980602]
["bitfinex","SOLUSD",1750169086498,6.1,149.55,149.54,6.57980602]
["bitfinex","SOLUSD",1750169087040,13.85521948,149.63,149.54,6.57980602]
["bitfinex","SOLUSD",1750169087204,34.29980602,149.62,149.58,6.57980602]
["bitfinex","SOLUSD",1750169087533,34.29980602,149.62,149.57,6.57980602]
["bitfinex","SOLUSD",1750169087534,18.64964886,149.61,149.57,6.57980602]
["bitfinex","SOLUSD",1750169088528,25.33377772,149.61,149.57,6.57980602]
["bitfinex","SOLUSD",1750169088741,18.64964886,149.61,149.57,6.68578034]
["bitfinex","SOLUSD",1750169088932,18.64964886,149.61,149.57,17.95331201]
["bitfinex","SOLUSD",1750169089126,18.59882406,149.61,149.57,17.95331201]
["bitfinex","SOLUSD",1750169089448,11.26753167,149.58,149.54,17.95426959]
["bitfinex","SOLUSD",1750169089651,38.96753167,149.59,149.54,17.95426959]
["bitfinex","SOLUSD",1750169090348,27.7,149.59,149.55,11.26753167]
["bitfinex","SOLUSD",1750169090519,38.96753167,149.59,149.55,11.26753167]
["bitfinex","SOLUSD",1750169091031,45.65264147,149.59,149.54,17.95426959]
["bitfinex","SOLUSD",1750169091344,11.26753167,149.58,149.54,17.95426959]
["bitfinex","SOLUSD",1750169091944,18.64964886,149.58,149.54,17.95426959]
["bitfinex","SOLUSD",1750169092177,27.7,149.59,149.56,11.26753167]
["bitfinex","SOLUSD",1750169092743,29.91718053,149.6,149.56,11.26753167]
["bitfinex","SOLUSD",1750169093048,18.64964886,149.59,149.49,34.25996157]
["bitfinex","SOLUSD",1750169093253,29.91718053,149.59,149.55,11.26753167]
["bitfinex","SOLUSD",1750169093741,11.26753167,149.58,149.54,11.26753167]
["bitfinex","SOLUSD",1750169094444,11.26753167,149.57,149.53,17.95491133]
["bitfinex","SOLUSD",1750169094835,11.26753167,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169095037,11.26753167,149.55,149.5,17.95649488]
["bitfinex","SOLUSD",1750169095238,11.26753167,149.54,149.5,17.95649488]
["bitfinex","SOLUSD",1750169095850,24.74964886,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169096063,36.01718053,149.56,149.51,6.68818386]
["bitfinex","SOLUSD",1750169096235,36.01718053,149.56,149.51,17.95571553]
["bitfinex","SOLUSD",1750169096637,36.01718053,149.56,149.53,11.26753167]
["bitfinex","SOLUSD",1750169096638,6.1,149.56,149.53,11.26753167]
["bitfinex","SOLUSD",1750169097047,6.1,149.56,149.5,16.72196391]
["bitfinex","SOLUSD",1750169097048,11.26753167,149.55,149.5,6.68881484]
["bitfinex","SOLUSD",1750169097248,17.36753167,149.56,149.51,11.26753167]
["bitfinex","SOLUSD",1750169097443,6.1,149.56,149.53,11.26753167]
["bitfinex","SOLUSD",1750169097846,6.1,149.56,149.54,11.26753167]
["bitfinex","SOLUSD",1750169098143,6.1,149.56,149.53,11.26753167]
["bitfinex","SOLUSD",1750169098774,6.1,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169099140,6.1,149.56,149.5,23.41122286]
["bitfinex","SOLUSD",1750169099676,6.1,149.56,149.53,11.26753167]
["bitfinex","SOLUSD",1750169100236,16.7101215,149.61,149.55,11.26753167]
["bitfinex","SOLUSD",1750169100237,11.26753167,149.6,149.55,11.26753167]
["bitfinex","SOLUSD",1750169100464,72.34964886,149.6,149.56,11.26753167]
["bitfinex","SOLUSD",1750169100763,83.61718053,149.6,149.56,11.26753167]
["bitfinex","SOLUSD",1750169100939,55.91718053,149.6,149.56,11.26753167]
["bitfinex","SOLUSD",1750169101136,55.91718053,149.6,149.52,6.68806848]
["bitfinex","SOLUSD",1750169101137,16.22522626,149.59,149.52,6.68806848]
["bitfinex","SOLUSD",1750169101445,18.64964886,149.57,149.52,17.95560015]
["bitfinex","SOLUSD",1750169101639,34.87487512,149.57,149.53,11.26753167]
["bitfinex","SOLUSD",1750169101831,29.91718053,149.57,149.52,17.95560015]
["bitfinex","SOLUSD",1750169102263,29.91718053,149.57,149.53,11.26753167]
["bitfinex","SOLUSD",1750169102659,29.91718053,149.57,149.5,23.41130173]
["bitfinex","SOLUSD",1750169102956,16.22519366,149.56,149.51,11.26753167]
["bitfinex","SOLUSD",1750169103151,25.33551673,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1750169103152,4.95766199,149.55,149.52,11.26753167]
["bitfinex","SOLUSD",1750169103336,4.95766199,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169104169,4.95766199,149.56,149.53,11.26753167]
["bitfinex","SOLUSD",1750169104337,17.95341029,149.57,149.52,11.26753167]
["bitfinex","SOLUSD",1750169104536,16.22870477,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169104737,16.22892273,149.55,149.51,17.95604748]
["bitfinex","SOLUSD",1750169104934,11.26753167,149.52,149.43,12.7381]
["bitfinex","SOLUSD",1750169105137,11.26753167,149.5,149.44,34.34834882]
["bitfinex","SOLUSD",1750169105434,11.26753167,149.46,149.42,11.26753167]
["bitfinex","SOLUSD",1750169105650,16.24293341,149.45,149.41,17.9605241]
["bitfinex","SOLUSD",1750169105859,16.23415687,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169106055,4.97649887,149.47,149.44,11.26753167]
["bitfinex","SOLUSD",1750169106362,4.97608425,149.46,149.43,11.26753167]
["bitfinex","SOLUSD",1750169106536,53.03922006,149.49,149.44,11.26753167]
["bitfinex","SOLUSD",1750169106537,57.61718053,149.49,149.44,11.26753167]
["bitfinex","SOLUSD",1750169106737,4.96416941,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169106967,4.96416941,149.47,149.44,11.26753167]
["bitfinex","SOLUSD",1750169107212,64.30662637,149.49,149.44,11.26753167]
["bitfinex","SOLUSD",1750169107465,16.23166121,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169107765,4.96412954,149.47,149.45,11.26753167]
["bitfinex","SOLUSD",1750169107974,36.14557386,149.49,149.45,11.26753167]
["bitfinex","SOLUSD",1750169108264,4.9641354,149.48,149.41,23.42547352]
["bitfinex","SOLUSD",1750169108468,4.9641354,149.47,149.44,11.26753167]
["bitfinex","SOLUSD",1750169108678,4.9641354,149.46,149.44,11.26753167]
["bitfinex","SOLUSD",1750169108857,11.26753167,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169109045,4.96376873,149.47,149.44,11.26753167]
["bitfinex","SOLUSD",1750169109246,11.26753167,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169109554,4.96399341,149.47,149.44,11.26753167]
["bitfinex","SOLUSD",1750169109865,47.41310553,149.49,149.43,6.69198954]
["bitfinex","SOLUSD",1750169110042,4.96006898,149.48,149.43,6.69198954]
["bitfinex","SOLUSD",1750169110352,4.96006898,149.47,149.43,6.69198954]
["bitfinex","SOLUSD",1750169110542,47.41310553,149.49,149.41,16.73248109]
["bitfinex","SOLUSD",1750169110543,4.96006898,149.48,149.41,23.42547352]
["bitfinex","SOLUSD",1750169110737,4.96006898,149.47,149.41,23.42547352]
["bitfinex","SOLUSD",1750169110958,36.14557386,149.49,149.42,0.14216157]
["bitfinex","SOLUSD",1750169111161,4.96128879,149.48,149.45,11.26753167]
["bitfinex","SOLUSD",1750169111371,11.26753167,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1750169111556,4.96058589,149.46,149.43,11.26753167]
["bitfinex","SOLUSD",1750169111754,29.91718053,149.48,149.43,11.26753167]
["bitfinex","SOLUSD",1750169111952,4.96056174,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1750169112151,29.91718053,149.48,149.43,11.26753167]
["bitfinex","SOLUSD",1750169112461,4.96065217,149.47,149.43,11.26753167]
["bitfinex","SOLUSD",1750169112774,4.96029511,149.47,149.43,17.95927205]
["bitfinex","SOLUSD",1750169113268,4.96029511,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1750169113453,16.22785236,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1750169113963,4.96032069,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1750169114289,4.96032069,149.47,149.43,11.26753167]
["bitfinex","SOLUSD",1750169114644,16.22785236,149.47,149.43,17.9595847]
["bitfinex","SOLUSD",1750169114866,29.91718053,149.46,149.4,1.6567]
["bitfinex","SOLUSD",1750169115065,11.26753167,149.43,149.4,1.6567]
["bitfinex","SOLUSD",1750169115262,11.26753167,149.44,149.4,12.92423167]
["bitfinex","SOLUSD",1750169115946,45.67891642,149.45,149.4,8.3500204]
["bitfinex","SOLUSD",1750169116155,11.26753167,149.42,149.36,1.5041]
["bitfinex","SOLUSD",1750169116465,11.26753167,149.43,149.38,11.26753167]
["bitfinex","SOLUSD",1750169117177,11.26753167,149.43,149.36,1.5041]
["bitfinex","SOLUSD",1750169117362,11.26753167,149.42,149.38,11.26753167]
["bitfinex","SOLUSD",1750169117567,27.72,149.41,149.38,11.26753167]
["bitfinex","SOLUSD",1750169117749,27.72,149.41,149.39,11.26753167]
["bitfinex","SOLUSD",1750169117946,62.60932321,149.43,149.39,11.26753167]
["bitfinex","SOLUSD",1750169118152,90.32932321,149.43,149.39,11.26753167]
["bitfinex","SOLUSD",1750169118362,90.32932321,149.43,149.38,11.26753167]
["bitfinex","SOLUSD",1750169119247,90.32932321,149.43,149.34,23.57861529]
["bitfinex","SOLUSD",1750169119446,90.32932321,149.43,149.38,11.26753167]
["bitfinex","SOLUSD",1750169119877,6.69038483,149.47,149.38,1.628]
["bitfinex","SOLUSD",1750169120045,11.26753167,149.45,149.41,11.26753167]
["bitfinex","SOLUSD",1750169120445,52.44964886,149.46,149.44,11.26753167]
["bitfinex","SOLUSD",1750169120446,6.08,149.46,149.44,11.26753167]
["bitfinex","SOLUSD",1750169120649,8.44557386,149.49,149.45,12.89553167]
["bitfinex","SOLUSD",1750169120875,8.44557386,149.49,149.48,11.26753167]
["bitfinex","SOLUSD",1750169121650,8.44557386,149.49,149.47,6.69024744]
["bitfinex","SOLUSD",1750169122076,8.44557386,149.49,149.46,6.69059643]
["bitfinex","SOLUSD",1750169122477,8.44557386,149.49,149.46,17.9581281]
["bitfinex","SOLUSD",1750169122657,8.44557386,149.49,149.48,11.26753167]
["bitfinex","SOLUSD",1750169123357,8.44557386,149.49,149.48,17.95738984]
["bitfinex","SOLUSD",1750169124871,8.44557386,149.49,149.48,18.09955141]
["bitfinex","SOLUSD",1750169125383,8.44557386,149.49,149.48,29.36708308]
["bitfinex","SOLUSD",1750169125597,6.08,149.58,149.5,0.28432314]
["bitfinex","SOLUSD",1750169125763,6.08,149.58,149.57,11.26753167]
["bitfinex","SOLUSD",1750169126175,6.08,149.58,149.56,11.26753167]
["bitfinex","SOLUSD",1750169126485,6.08,149.58,149.55,11.26753167]
["bitfinex","SOLUSD",1750169126686,6.08,149.58,149.51,1.5631]
["bitfinex","SOLUSD",1750169126687,6.08,149.58,149.56,11.26753167]
["bitfinex","SOLUSD",1750169129011,6.08,149.58,149.54,6.68702037]
["bitfinex","SOLUSD",1750169129217,6.08,149.58,149.56,11.26753167]
["bitfinex","SOLUSD",1750169130114,18.64964886,149.57,149.49,6.68941066]
["bitfinex","SOLUSD",1750169130322,11.26753167,149.55,149.49,6.68941066]
["bitfinex","SOLUSD",1750169130599,34.8709482,149.55,149.48,6.68982502]
["bitfinex","SOLUSD",1750169130770,29.91718053,149.55,149.51,11.26753167]
["bitfinex","SOLUSD",1750169132221,36.60421142,149.55,149.51,11.26753167]
["bitfinex","SOLUSD",1750169132976,36.60421142,149.55,149.49,6.68937663]
["bitfinex","SOLUSD",1750169133288,11.26753167,149.54,149.5,11.26753167]
["bitfinex","SOLUSD",1750169133492,11.26753167,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1750169133812,25.33667975,149.55,149.51,11.26753167]
["bitfinex","SOLUSD",1750169134116,27.72,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169134414,38.98753167,149.56,149.52,11.26753167]
["bitfinex","SOLUSD",1750169134799,38.98753167,149.56,149.48,11.26753167]
["bitfinex","SOLUSD",1750169134800,37.26753167,149.53,149.48,11.26753167]
["bitfinex","SOLUSD",1750169134997,27.72,149.52,149.48,11.26753167]
["bitfinex","SOLUSD",1750169135192,38.98753167,149.52,149.47,11.26753167]
["bitfinex","SOLUSD",1750169135804,38.98753167,149.52,149.48,11.26753167]
["bitfinex","SOLUSD",1750169136617,45.67564453,149.52,149.48,11.26753167]
["bitfinex","SOLUSD",1750169136819,11.26753167,149.5,149.46,11.26753167]
["bitfinex","SOLUSD",1750169137022,11.26753167,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169137528,11.26753167,149.51,149.45,8.30242862]
["bitfinex","SOLUSD",1750169137834,17.95620768,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169138631,6.68867601,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169138792,4.95613228,149.51,149.48,11.26753167]
["bitfinex","SOLUSD",1750169138997,45.67571147,149.52,149.48,11.26753167]
["bitfinex","SOLUSD",1750169140322,45.67571147,149.52,149.47,6.69030428]
["bitfinex","SOLUSD",1750169140636,11.26753167,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169141545,27.74,149.51,149.48,11.26753167]
["bitfinex","SOLUSD",1750169141730,27.74,149.51,149.46,6.69059433]
["bitfinex","SOLUSD",1750169141912,27.74,149.51,149.48,11.26753167]
["bitfinex","SOLUSD",1750169142312,39.00753167,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169142821,27.74,149.51,149.48,11.26753167]
["bitfinex","SOLUSD",1750169143419,11.26753167,149.52,149.48,11.26753167]
["bitfinex","SOLUSD",1750169143625,43.94467436,149.52,149.48,11.26753167]
["bitfinex","SOLUSD",1750169143836,11.26753167,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169144773,17.95611885,149.51,149.47,11.26753167]
["bitfinex","SOLUSD",1750169145836,22.91333609,149.51,149.46,11.26753167]
["bitfinex","SOLUSD",1750169146136,11.26753167,149.49,149.44,17.95899997]
["bitfinex","SOLUSD",1750169146337,11.26753167,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169147039,38.98753167,149.49,149.44,11.26753167]
["bitfinex","SOLUSD",1750169147422,45.67708621,149.49,149.44,17.95915736]
["bitfinex","SOLUSD",1750169148425,4.95982564,149.48,149.44,17.95915736]
["bitfinex","SOLUSD",1750169148645,45.67708621,149.49,149.44,17.95915736]
["bitfinex","SOLUSD",1750169149564,4.959766,149.48,149.44,17.95915736]
["bitfinex","SOLUSD",1750169149736,16.22729767,149.48,149.44,17.95915736]
["bitfinex","SOLUSD",1750169149933,4.959766,149.48,149.45,11.26753167]
["bitfinex","SOLUSD",1750169150354,4.95977412,149.48,149.45,11.26753167]
["bitfinex","SOLUSD",1750169150562,11.26753167,149.48,149.44,17.95915736]
["bitfinex","SOLUSD",1750169151262,45.67708621,149.49,149.45,11.26753167]
["bitfinex","SOLUSD",1750169151468,4.95965917,149.48,149.45,11.26753167]
["bitfinex","SOLUSD",1750169152137,4.95965917,149.48,149.43,11.26753167]
["bitfinex","SOLUSD",1750169152138,11.26753167,149.47,149.43,11.26753167]
["bitfinex","SOLUSD",1750169152449,16.22659499,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169153158,34.87795877,149.48,149.43,6.69183419]
["bitfinex","SOLUSD",1750169153338,18.64964886,149.48,149.43,6.69183419]
["bitfinex","SOLUSD",1750169153657,18.64964886,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169153658,34.87809462,149.48,149.44,11.26753167]
["bitfinex","SOLUSD",1750169153831,18.64964886,149.48,149.43,17.95936586]
["bitfinex","SOLUSD",1750169154030,34.87953855,149.48,149.43,17.95936586]
["bitfinex","SOLUSD",1750169154242,25.33952519,149.48,149.41,1.5685]
["bitfinex","SOLUSD",1750169154480,11.26753167,149.45,149.41,8.26139147]
["bitfinex","SOLUSD",1750169154769,38.98753167,149.45,149.41,19.52892314]
["bitfinex","SOLUSD",1750169155066,27.72,149.45,149.42,6.58731308]
["bitfinex","SOLUSD",1750169155463,27.72,149.45,149.43,6.58731308]
["bitfinex","SOLUSD",1750169155644,27.72,149.47,149.44,6.58731308]
["bitfinex","SOLUSD",1750169156053,34.30731308,149.46,149.41,8.26139147]
["bitfinex","SOLUSD",1750169156372,34.30731308,149.46,149.42,6.58731308]
["bitfinex","SOLUSD",1750169156672,27.72,149.46,149.43,6.58731308]
["bitfinex","SOLUSD",1750169156876,27.72,149.46,149.41,8.26139147]
["bitfinex","SOLUSD",1750169157061,27.72,149.46,149.42,6.58731308]
["bitfinex","SOLUSD",1750169157369,6.58731308,149.44,149.38,26.0]
["bitfinex","SOLUSD",1750169157575,27.72,149.46,149.43,6.58731308]
["bitfinex","SOLUSD",1750169157746,27.72,149.46,149.44,6.58731308]
["bitfinex","SOLUSD",1750169158152,27.72,149.46,149.4,0.14216157]
["bitfinex","SOLUSD",1750169158353,27.74,149.47,149.44,6.58731308]
["bitfinex","SOLUSD",1750169158769,27.74,149.47,149.43,6.69206593]
["bitfinex","SOLUSD",1750169159072,27.74,149.47,149.43,13.27937901]
["bitfinex","SOLUSD",1750169159587,27.74,149.47,149.44,6.58731308]
["bitfinex","SOLUSD",1750169160287,6.58731308,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1750169160454,34.32731308,149.44,149.39,6.58731308]
["bitfinex","SOLUSD",1750169160993,34.32731308,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1750169160994,27.74,149.44,149.38,6.69433659]
["bitfinex","SOLUSD",1750169161191,23.60829188,149.43,149.38,6.58731308]
["bitfinex","SOLUSD",1750169161400,33.84,149.44,149.42,6.58731308]
["bitfinex","SOLUSD",1750169161686,18.64964886,149.47,149.43,6.58731308]
["bitfinex","SOLUSD",1750169161893,46.40964886,149.47,149.44,6.58731308]
["bitfinex","SOLUSD",1750169162059,18.64964886,149.47,149.44,6.58731308]
["bitfinex","SOLUSD",1750169162388,39.29929145,149.47,149.42,6.58731308]
["bitfinex","SOLUSD",1750169162592,34.34731308,149.47,149.43,6.58731308]
["bitfinex","SOLUSD",1750169162745,6.58731308,149.45,149.41,6.58731308]
["bitfinex","SOLUSD",1750169162950,6.58731308,149.44,149.4,13.2807535]
["bitfinex","SOLUSD",1750169163260,6.58731308,149.44,149.37,18.49682347]
["bitfinex","SOLUSD",1750169163261,46.40964886,149.44,149.37,1.6177]
["bitfinex","SOLUSD",1750169163569,18.64964886,149.42,149.37,1.6177]
["bitfinex","SOLUSD",1750169163752,27.78,149.41,149.37,8.20501308]
["bitfinex","SOLUSD",1750169163955,27.78,149.41,149.37,8.31246425]
["bitfinex","SOLUSD",1750169164184,27.78,149.41,149.38,6.58731308]
["bitfinex","SOLUSD",1750169164772,27.78,149.41,149.38,13.28159966]
["bitfinex","SOLUSD",1750169165070,27.78,149.41,149.39,11.29727473]
["bitfinex","SOLUSD",1750169165469,27.78,149.41,149.38,6.69428658]
["bitfinex","SOLUSD",1750169165674,27.78,149.41,149.37,8.31230796]
["bitfinex","SOLUSD",1750169165976,27.78,149.41,149.38,11.29727473]
["bitfinex","SOLUSD",1750169166177,27.78,149.41,149.37,8.31230796]
["bitfinex","SOLUSD",1750169166380,18.64964886,149.44,149.4,17.99071515]
["bitfinex","SOLUSD",1750169166590,27.82,149.44,149.42,11.29727473]
["bitfinex","SOLUSD",1750169166887,6.6125,149.52,149.43,12.83487473]
["bitfinex","SOLUSD",1750169167056,4.95135198,149.51,149.48,11.29727473]
["bitfinex","SOLUSD",1750169167256,6.1,149.52,149.5,11.29727473]
["bitfinex","SOLUSD",1750169167452,6.1,149.52,149.47,0.14216157]
["bitfinex","SOLUSD",1750169167655,6.1,149.52,149.46,0.14216157]
["bitfinex","SOLUSD",1750169167897,11.29727473,149.51,149.43,1.5376]
["bitfinex","SOLUSD",1750169168052,11.29727473,149.51,149.47,11.29727473]
["bitfinex","SOLUSD",1750169168401,39.17727473,149.51,149.47,11.29727473]
["bitfinex","SOLUSD",1750169168783,16.24766599,149.5,149.44,6.69164882]
["bitfinex","SOLUSD",1750169168970,16.24766599,149.5,149.45,11.29727473]
["bitfinex","SOLUSD",1750169169181,16.24766599,149.5,149.4,51.30947687]
["bitfinex","SOLUSD",1750169169182,11.29727473,149.47,149.4,42.73250314]
["bitfinex","SOLUSD",1750169169374,11.29727473,149.45,149.4,6.69344042]
["bitfinex","SOLUSD",1750169169691,11.29727473,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1750169169900,23.59696259,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1750169170059,29.94692359,149.46,149.42,11.29727473]
["bitfinex","SOLUSD",1750169170480,27.9,149.47,149.44,17.98889534]
["bitfinex","SOLUSD",1750169172397,16.25210286,149.45,149.41,11.29727473]
["bitfinex","SOLUSD",1750169172614,11.29727473,149.43,149.39,8.34958562]
["bitfinex","SOLUSD",1750169172793,11.29727473,149.43,149.35,0.14216157]
["bitfinex","SOLUSD",1750169172794,27.98,149.43,149.36,6.69523299]
["bitfinex","SOLUSD",1750169172964,23.60400138,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1750169173169,27.98,149.43,149.36,23.43331547]
["bitfinex","SOLUSD",1750169173664,24.84964886,149.45,149.37,0.14216157]
["bitfinex","SOLUSD",1750169173894,4.95443831,149.44,149.41,11.29727473]
["bitfinex","SOLUSD",1750169174193,16.25171304,149.44,149.36,23.43331547]
["bitfinex","SOLUSD",1750169174362,16.25171304,149.44,149.4,11.29727473]
["bitfinex","SOLUSD",1750169174363,34.9013619,149.44,149.4,11.29727473]
["bitfinex","SOLUSD",1750169174562,6.2,149.45,149.41,11.29727473]
["bitfinex","SOLUSD",1750169174881,6.2,149.45,149.36,23.43331547]
["bitfinex","SOLUSD",1750169174882,29.8043231,149.45,149.37,0.14216157]
["bitfinex","SOLUSD",1750169175212,4.95467424,149.44,149.37,0.14216157]
["bitfinex","SOLUSD",1750169175377,36.14692359,149.45,149.4,11.29727473]
["bitfinex","SOLUSD",1750169175691,18.64964886,149.4,149.35,1.6578]
["bitfinex","SOLUSD",1750169175995,11.29727473,149.39,149.35,11.29727473]
["bitfinex","SOLUSD",1750169176207,23.60318271,149.4,149.33,6.69657804]
["bitfinex","SOLUSD",1750169176208,11.29727473,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1750169176360,11.29727473,149.39,149.34,11.29727473]
["bitfinex","SOLUSD",1750169176563,16.25095865,149.39,149.35,11.29727473]
["bitfinex","SOLUSD",1750169176784,4.95368392,149.39,149.35,11.29727473]
["bitfinex","SOLUSD",1750169176992,16.25095865,149.39,149.35,11.29727473]
["bitfinex","SOLUSD",1750169177176,18.933972,149.38,149.27,6.69926977]
["bitfinex","SOLUSD",1750169177381,18.64964886,149.36,149.27,6.69926977]
["bitfinex","SOLUSD",1750169177585,18.64964886,149.36,149.32,11.29727473]
["bitfinex","SOLUSD",1750169177773,18.64964886,149.36,149.33,11.29727473]
["bitfinex","SOLUSD",1750169178105,11.29727473,149.37,149.33,11.29727473]
["bitfinex","SOLUSD",1750169178265,16.24934386,149.37,149.33,11.29727473]
["bitfinex","SOLUSD",1750169178472,11.29727473,149.37,149.32,17.99414045]
["bitfinex","SOLUSD",1750169179171,11.29727473,149.38,149.34,11.29727473]
["bitfinex","SOLUSD",1750169179510,18.64964886,149.39,149.33,11.29727473]
["bitfinex","SOLUSD",1750169179678,41.58765835,149.39,149.34,11.29727473]
["bitfinex","SOLUSD",1750169179997,36.64092894,149.39,149.34,11.29727473]
["bitfinex","SOLUSD",1750169180360,25.34365421,149.39,149.34,11.29727473]
["bitfinex","SOLUSD",1750169180565,36.64092894,149.39,149.33,6.69641785]
["bitfinex","SOLUSD",1750169181003,18.64964886,149.39,149.33,6.69641785]
["bitfinex","SOLUSD",1750169181168,18.933972,149.41,149.38,11.29727473]
["bitfinex","SOLUSD",1750169181364,29.94692359,149.41,149.37,11.29727473]
["bitfinex","SOLUSD",1750169181567,11.29727473,149.4,149.35,11.29727473]
["bitfinex","SOLUSD",1750169182109,11.29727473,149.38,149.32,6.69688147]
["bitfinex","SOLUSD",1750169182267,18.64964886,149.38,149.3,44.30981997]
["bitfinex","SOLUSD",1750169182467,11.29727473,149.36,149.31,17.99474978]
["bitfinex","SOLUSD",1750169182701,11.29727473,149.36,149.3,27.5659]
["bitfinex","SOLUSD",1750169182702,0.28432314,149.37,149.3,8.26367307]
["bitfinex","SOLUSD",1750169183005,0.28432314,149.37,149.31,11.29727473]
["bitfinex","SOLUSD",1750169183006,18.64964886,149.35,149.31,11.29727473]
["bitfinex","SOLUSD",1750169183190,11.29727473,149.34,149.3,11.29727473]
["bitfinex","SOLUSD",1750169183707,18.64964886,149.35,149.3,11.29727473]
["bitfinex","SOLUSD",1750169183908,24.02030286,149.37,149.28,32.69869093]
["bitfinex","SOLUSD",1750169184108,0.28432314,149.35,149.31,11.29727473]
["bitfinex","SOLUSD",1750169184286,18.64964886,149.35,149.31,6.69747231]
["bitfinex","SOLUSD",1750169184467,11.29727473,149.34,149.3,11.29727473]
["bitfinex","SOLUSD",1750169184822,25.62881375,149.37,149.32,11.29727473]
["bitfinex","SOLUSD",1750169184980,18.933972,149.37,149.32,11.29727473]
["bitfinex","SOLUSD",1750169185171,11.29727473,149.36,149.32,11.29727473]
["bitfinex","SOLUSD",1750169185373,11.29727473,149.35,149.31,11.29727473]
["bitfinex","SOLUSD",1750169185775,11.29727473,149.35,149.29,23.44430302]
["bitfinex","SOLUSD",1750169185980,11.29727473,149.36,149.32,11.29727473]
["bitfinex","SOLUSD",1750169186209,11.29727473,149.36,149.31,11.29727473]
["bitfinex","SOLUSD",1750169186508,11.29727473,149.36,149.31,17.99435909]
["bitfinex","SOLUSD",1750169186713,11.29727473,149.36,149.31,6.69708436]
["bitfinex","SOLUSD",1750169186902,11.29727473,149.36,149.31,13.29259594]
["bitfinex","SOLUSD",1750169186903,6.59551158,149.36,149.31,13.29259594]
["bitfinex","SOLUSD",1750169188373,53.76893513,149.37,149.32,6.59551158]
["bitfinex","SOLUSD",1750169188615,46.78964886,149.37,149.33,6.59551158]
["bitfinex","SOLUSD",1750169189210,26.0,149.39,149.34,6.59551158]
["bitfinex","SOLUSD",1750169189410,39.28940317,149.39,149.34,6.59551158]
["bitfinex","SOLUSD",1750169189605,6.59551158,149.37,149.33,13.29207688]
["bitfinex","SOLUSD",1750169189776,18.64964886,149.38,149.33,13.29207688]
["bitfinex","SOLUSD",1750169189977,25.24516044,149.38,149.33,13.29207688]
["bitfinex","SOLUSD",1750169190612,18.64964886,149.38,149.34,6.59551158]
["bitfinex","SOLUSD",1750169191011,23.368833,149.42,149.37,6.59551158]
["bitfinex","SOLUSD",1750169191012,18.64964886,149.41,149.37,6.59551158]
["bitfinex","SOLUSD",1750169191217,18.64964886,149.41,149.33,25.06851042]
["bitfinex","SOLUSD",1750169191218,18.64964886,149.41,149.38,6.59551158]
["bitfinex","SOLUSD",1750169191583,18.64964886,149.41,149.38,13.28940346]
["bitfinex","SOLUSD",1750169191787,12.81551158,149.43,149.39,6.59551158]
["bitfinex","SOLUSD",1750169191988,17.75177476,149.43,149.39,6.59551158]
["bitfinex","SOLUSD",1750169192411,11.15626318,149.43,149.38,6.69389188]
["bitfinex","SOLUSD",1750169192630,6.22,149.43,149.4,6.59551158]
["bitfinex","SOLUSD",1750169192783,6.22,149.43,149.41,6.59551158]
["bitfinex","SOLUSD",1750169192983,6.22,149.43,149.4,6.59551158]
["bitfinex","SOLUSD",1750169193704,6.22,149.43,149.4,13.28868015]
["bitfinex","SOLUSD",1750169195390,6.22,149.43,149.4,6.69316857]
["bitfinex","SOLUSD",1750169195596,6.22,149.43,149.4,13.28868015]
["bitfinex","SOLUSD",1750169196634,6.22,149.43,149.41,6.59551158]
["bitfinex","SOLUSD",1750169196926,6.22,149.43,149.4,6.69316857]
["bitfinex","SOLUSD",1750169197138,6.22,149.43,149.4,13.28868015]
["bitfinex","SOLUSD",1750169197427,6.22,149.43,149.41,6.59551158]
["bitfinex","SOLUSD",1750169197807,4.94041184,149.45,149.42,13.28805608]
["bitfinex","SOLUSD",1750169198010,11.53592342,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1750169198191,6.59551158,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1750169198395,11.538346,149.45,149.39,6.69388847]
["bitfinex","SOLUSD",1750169198621,11.538346,149.45,149.41,6.59551158]
["bitfinex","SOLUSD",1750169199434,18.64964886,149.47,149.43,6.59551158]
["bitfinex","SOLUSD",1750169199590,18.64964886,149.47,149.44,6.59551158]
["bitfinex","SOLUSD",1750169199591,4.94299329,149.47,149.44,6.59551158]
["bitfinex","SOLUSD",1750169199941,24.86964886,149.48,149.44,13.286903]
["bitfinex","SOLUSD",1750169200141,6.22,149.48,149.45,6.59551158]
["bitfinex","SOLUSD",1750169200432,11.16429287,149.48,149.46,6.59551158]
["bitfinex","SOLUSD",1750169200606,4.94451712,149.49,149.47,6.59551158]
["bitfinex","SOLUSD",1750169200930,7.87553422,149.5,149.48,6.59551158]
["bitfinex","SOLUSD",1750169201231,7.87553422,149.5,149.49,6.59551158]
["bitfinex","SOLUSD",1750169201813,7.87553422,149.5,149.49,13.28492224]
["bitfinex","SOLUSD",1750169202343,7.87553422,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750169202629,7.87553422,149.5,149.48,6.59551158]
["bitfinex","SOLUSD",1750169202835,7.87553422,149.5,149.49,8.11961158]
["bitfinex","SOLUSD",1750169204636,7.87553422,149.5,149.49,14.80902224]
["bitfinex","SOLUSD",1750169205037,7.87553422,149.5,149.49,8.21351066]
["bitfinex","SOLUSD",1750169205202,7.87553422,149.5,149.46,6.69063831]
["bitfinex","SOLUSD",1750169205409,7.87553422,149.5,149.46,13.28614989]
["bitfinex","SOLUSD",1750169205620,7.87553422,149.5,149.47,6.59551158]
["bitfinex","SOLUSD",1750169205943,7.87553422,149.5,149.46,13.28614989]
["bitfinex","SOLUSD",1750169206246,7.87553422,149.5,149.47,6.59551158]
["bitfinex","SOLUSD",1750169207115,7.87553422,149.5,149.48,6.59551158]
["bitfinex","SOLUSD",1750169207636,7.87553422,149.5,149.46,6.69068041]
["bitfinex","SOLUSD",1750169207831,7.87553422,149.5,149.47,6.59551158]
["bitfinex","SOLUSD",1750169208217,7.87553422,149.5,149.46,6.69068041]
["bitfinex","SOLUSD",1750169208421,7.87553422,149.5,149.48,6.59551158]
["bitfinex","SOLUSD",1750169208633,7.87553422,149.5,149.49,6.59551158]
["bitfinex","SOLUSD",1750169208950,7.87553422,149.5,149.49,11.27906555]
["bitfinex","SOLUSD",1750169210239,7.87553422,149.5,149.48,6.68944561]
["bitfinex","SOLUSD",1750169210440,7.87553422,149.5,149.48,17.96851116]
["bitfinex","SOLUSD",1750169210842,7.87553422,149.5,149.48,11.27906555]
["bitfinex","SOLUSD",1750169211139,7.87553422,149.5,149.47,17.96919501]
["bitfinex","SOLUSD",1750169211341,7.87553422,149.5,149.48,11.27906555]
["bitfinex","SOLUSD",1750169211546,7.87553422,149.5,149.49,11.27906555]
["bitfinex","SOLUSD",1750169211727,7.87553422,149.5,149.48,17.96852171]
["bitfinex","SOLUSD",1750169213028,7.87553422,149.5,149.48,6.68945616]
["bitfinex","SOLUSD",1750169213227,7.87553422,149.5,149.48,17.96852171]
["bitfinex","SOLUSD",1750169214434,7.87553422,149.5,149.48,6.68945616]
["bitfinex","SOLUSD",1750169214637,7.87553422,149.5,149.49,11.27906555]
["bitfinex","SOLUSD",1750169215748,7.87553422,149.5,149.48,6.68945616]
["bitfinex","SOLUSD",1750169215937,7.87553422,149.5,149.49,11.27906555]
["bitfinex","SOLUSD",1750169216552,7.87553422,149.5,149.49,17.96847621]
["bitfinex","SOLUSD",1750169218053,7.87553422,149.5,149.49,18.11063778]
["bitfinex","SOLUSD",1750169218351,6.26,149.58,149.52,26.0]
["bitfinex","SOLUSD",1750169218537,6.26,149.58,149.54,17.96593674]
["bitfinex","SOLUSD",1750169219741,6.26,149.58,149.55,11.27906555]
["bitfinex","SOLUSD",1750169219959,11.27906555,149.6,149.55,11.27906555]
["bitfinex","SOLUSD",1750169220258,44.11830123,149.62,149.58,11.27906555]
["bitfinex","SOLUSD",1750169220428,44.11830123,149.62,149.54,23.40480619]
["bitfinex","SOLUSD",1750169220429,32.83923568,149.62,149.6,11.27906555]
["bitfinex","SOLUSD",1750169220630,14.5129439,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750169220631,8.2529439,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1750169220831,8.2529439,149.63,149.62,17.96266399]
["bitfinex","SOLUSD",1750169221031,8.2529439,149.63,149.62,18.10482556]
["bitfinex","SOLUSD",1750169221350,11.27906555,149.71,149.63,26.0]
["bitfinex","SOLUSD",1750169221548,11.27906555,149.71,149.67,11.27906555]
["bitfinex","SOLUSD",1750169221755,27.9,149.72,149.66,11.27906555]
["bitfinex","SOLUSD",1750169221960,65.8754,149.73,149.68,11.27906555]
["bitfinex","SOLUSD",1750169222257,11.27906555,149.74,149.7,11.27906555]
["bitfinex","SOLUSD",1750169222429,8.31558814,149.75,149.73,11.27906555]
["bitfinex","SOLUSD",1750169223055,8.31558814,149.75,149.74,11.27906555]
["bitfinex","SOLUSD",1750169223432,8.31558814,149.75,149.7,23.38009352]
["bitfinex","SOLUSD",1750169223759,19.59465369,149.75,149.7,32.68002672]
["bitfinex","SOLUSD",1750169223974,11.27906555,149.74,149.69,11.27906555]
["bitfinex","SOLUSD",1750169224134,18.64964886,149.74,149.67,6.6812414]
["bitfinex","SOLUSD",1750169224334,11.27906555,149.71,149.67,17.96030695]
["bitfinex","SOLUSD",1750169224934,14.57558814,149.75,149.67,23.38465557]
["bitfinex","SOLUSD",1750169225132,14.57558814,149.75,149.71,11.27906555]
["bitfinex","SOLUSD",1750169225551,8.31558814,149.75,149.74,11.27906555]
["bitfinex","SOLUSD",1750169225968,6.26,149.8,149.74,11.27906555]
["bitfinex","SOLUSD",1750169226147,6.26,149.8,149.77,11.27906555]
["bitfinex","SOLUSD",1750169226344,39.27906555,149.83,149.78,11.27906555]
["bitfinex","SOLUSD",1750169226560,11.27906555,149.84,149.79,17.95498065]
["bitfinex","SOLUSD",1750169226735,39.25906555,149.84,149.79,17.95498065]
["bitfinex","SOLUSD",1750169226939,27.98,149.84,149.8,11.27906555]
["bitfinex","SOLUSD",1750169227133,12.5955,149.85,149.79,6.6759151]
["bitfinex","SOLUSD",1750169227344,6.26,149.85,149.81,11.27906555]
["bitfinex","SOLUSD",1750169227860,6.26,149.85,149.79,6.6759151]
["bitfinex","SOLUSD",1750169228163,11.27906555,149.84,149.8,11.27906555]
["bitfinex","SOLUSD",1750169228663,11.27906555,149.84,149.8,17.95459811]
["bitfinex","SOLUSD",1750169228843,17.53906555,149.85,149.8,17.95459811]
["bitfinex","SOLUSD",1750169229037,11.27906555,149.83,149.77,32.6765414]
["bitfinex","SOLUSD",1750169229282,18.64964886,149.84,149.77,11.27906555]
["bitfinex","SOLUSD",1750169229436,11.27906555,149.83,149.78,11.27906555]
["bitfinex","SOLUSD",1750169229638,11.27906555,149.83,149.79,11.27906555]
["bitfinex","SOLUSD",1750169230046,11.27906555,149.83,149.75,26.0]
["bitfinex","SOLUSD",1750169230047,17.53906555,149.85,149.81,11.27906555]
["bitfinex","SOLUSD",1750169230454,6.26,149.85,149.81,11.27906555]
["bitfinex","SOLUSD",1750169230638,17.53906555,149.85,149.8,11.27906555]
["bitfinex","SOLUSD",1750169230971,6.26,149.85,149.81,11.27906555]
["bitfinex","SOLUSD",1750169231261,6.26,149.85,149.82,11.27906555]
["bitfinex","SOLUSD",1750169231451,6.26,149.85,149.81,11.27906555]
["bitfinex","SOLUSD",1750169232050,8.6077873,149.87,149.84,11.27906555]
["bitfinex","SOLUSD",1750169232464,8.6077873,149.87,149.85,11.27906555]
["bitfinex","SOLUSD",1750169232671,8.6077873,149.87,149.86,17.95196025]
["bitfinex","SOLUSD",1750169232964,6.22,149.9,149.85,6.67330882]
["bitfinex","SOLUSD",1750169233167,11.27906555,149.87,149.83,6.67378895]
["bitfinex","SOLUSD",1750169233664,6.22,149.9,149.86,11.27906555]
["bitfinex","SOLUSD",1750169234351,17.49906555,149.9,149.86,11.27906555]
["bitfinex","SOLUSD",1750169234555,6.22,149.9,149.86,11.27906555]
["bitfinex","SOLUSD",1750169234756,6.22,149.9,149.86,17.95160435]
["bitfinex","SOLUSD",1750169235070,17.49906555,149.9,149.86,17.95160435]
["bitfinex","SOLUSD",1750169235245,6.22,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1750169235442,11.27906555,149.89,149.85,11.27906555]
["bitfinex","SOLUSD",1750169235759,11.27906555,149.86,149.81,12.78936555]
["bitfinex","SOLUSD",1750169235967,11.27906555,149.85,149.81,8.18536536]
["bitfinex","SOLUSD",1750169236143,11.27906555,149.86,149.81,19.46443091]
["bitfinex","SOLUSD",1750169236342,11.27906555,149.88,149.83,11.27906555]
["bitfinex","SOLUSD",1750169236664,11.27906555,149.87,149.83,11.27906555]
["bitfinex","SOLUSD",1750169237545,6.50432314,149.9,149.81,8.18536536]
["bitfinex","SOLUSD",1750169237546,12.89118831,149.9,149.84,11.27906555]
["bitfinex","SOLUSD",1750169237740,12.89118831,149.9,149.86,11.27906555]
["bitfinex","SOLUSD",1750169237741,17.49906555,149.9,149.86,11.27906555]
["bitfinex","SOLUSD",1750169237939,17.49906555,149.9,149.84,26.0]
["bitfinex","SOLUSD",1750169238144,6.22,149.9,149.87,11.27906555]
["bitfinex","SOLUSD",1750169238368,6.22,149.9,149.89,11.27906555]
["bitfinex","SOLUSD",1750169238570,35.32298397,149.97,149.89,11.27906555]
["bitfinex","SOLUSD",1750169238571,11.27906555,149.94,149.89,11.27906555]
["bitfinex","SOLUSD",1750169238770,34.16,149.95,149.89,17.95033228]
["bitfinex","SOLUSD",1750169239072,11.27906555,149.94,149.89,17.95033228]
["bitfinex","SOLUSD",1750169239268,11.27906555,149.94,149.89,6.67126673]
["bitfinex","SOLUSD",1750169239469,11.27906555,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1750169239670,11.27906555,149.9,149.86,17.95196025]
["bitfinex","SOLUSD",1750169239860,18.933972,149.94,149.86,6.6728947]
["bitfinex","SOLUSD",1750169239861,11.27906555,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750169240053,11.27906555,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750169240587,11.27906555,149.88,149.81,1.65246157]
["bitfinex","SOLUSD",1750169240748,11.27906555,149.87,149.83,17.95303556]
["bitfinex","SOLUSD",1750169241082,6.67161928,149.89,149.84,11.27906555]
["bitfinex","SOLUSD",1750169241083,11.27906555,149.89,149.84,11.27906555]
["bitfinex","SOLUSD",1750169241249,11.27906555,149.89,149.85,11.27906555]
["bitfinex","SOLUSD",1750169241449,11.27906555,149.89,149.84,11.27906555]
["bitfinex","SOLUSD",1750169241645,11.27906555,149.87,149.83,6.67397001]
["bitfinex","SOLUSD",1750169241887,11.27906555,149.87,149.82,17.95370126]
["bitfinex","SOLUSD",1750169242050,11.27906555,149.88,149.83,11.27906555]
["bitfinex","SOLUSD",1750169242975,11.27906555,149.9,149.86,11.27906555]
["bitfinex","SOLUSD",1750169243155,11.27906555,149.91,149.87,11.27906555]
["bitfinex","SOLUSD",1750169243362,29.92871441,149.92,149.88,11.27906555]
["bitfinex","SOLUSD",1750169243659,29.92871441,149.92,149.87,11.27906555]
["bitfinex","SOLUSD",1750169244257,11.27906555,149.91,149.87,11.27906555]
["bitfinex","SOLUSD",1750169244464,18.64964886,149.92,149.87,11.27906555]
["bitfinex","SOLUSD",1750169244683,11.27906555,149.91,149.87,11.27906555]
["bitfinex","SOLUSD",1750169245161,6.66997555,149.93,149.87,11.27906555]
["bitfinex","SOLUSD",1750169245368,18.64964886,149.93,149.88,11.27906555]
["bitfinex","SOLUSD",1750169245573,11.27906555,149.92,149.88,11.27906555]
["bitfinex","SOLUSD",1750169245882,11.27906555,149.92,149.87,11.27906555]
["bitfinex","SOLUSD",1750169246193,11.27906555,149.93,149.88,11.27906555]
["bitfinex","SOLUSD",1750169246396,6.6296,149.94,149.89,17.95062469]
["bitfinex","SOLUSD",1750169246569,24.86964886,149.95,149.9,11.27906555]
["bitfinex","SOLUSD",1750169246985,36.14871441,149.95,149.9,11.27906555]
["bitfinex","SOLUSD",1750169247365,17.49906555,149.95,149.9,11.27906555]
["bitfinex","SOLUSD",1750169247774,17.49906555,149.95,149.91,11.27906555]
["bitfinex","SOLUSD",1750169247775,6.22,149.95,149.91,11.27906555]
["bitfinex","SOLUSD",1750169247960,11.27906555,149.94,149.9,11.27906555]
["bitfinex","SOLUSD",1750169248469,11.27906555,149.94,149.9,17.94984597]
["bitfinex","SOLUSD",1750169248667,17.49906555,149.95,149.9,17.94984597]
["bitfinex","SOLUSD",1750169249373,6.22,149.95,149.91,11.27906555]
["bitfinex","SOLUSD",1750169249567,17.49906555,149.95,149.91,11.27906555]
["bitfinex","SOLUSD",1750169250280,8.89153428,149.99,149.93,11.27906555]
["bitfinex","SOLUSD",1750169250482,29.92871441,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750169250685,8.89153428,149.99,149.94,17.94839995]
["bitfinex","SOLUSD",1750169250872,20.17059983,149.99,149.95,11.27906555]
["bitfinex","SOLUSD",1750169251075,8.89153428,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1750169251289,20.17059983,149.99,149.94,17.94839995]
["bitfinex","SOLUSD",1750169251494,20.17059983,149.99,149.95,11.27906555]
["bitfinex","SOLUSD",1750169251995,8.89153428,149.99,149.98,11.27906555]
["bitfinex","SOLUSD",1750169252203,8.89153428,149.99,149.95,1.544]
["bitfinex","SOLUSD",1750169252360,25.31557818,150.02,149.95,1.544]
["bitfinex","SOLUSD",1750169252561,11.27906555,150.01,149.96,17.9472528]
["bitfinex","SOLUSD",1750169252773,25.31557818,150.02,149.97,11.27906555]
["bitfinex","SOLUSD",1750169252966,27.96,150.03,149.98,11.27906555]
["bitfinex","SOLUSD",1750169253174,11.27906555,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169253587,27.96,150.03,149.98,11.27906555]
["bitfinex","SOLUSD",1750169253788,24.86964886,150.04,149.99,11.27906555]
["bitfinex","SOLUSD",1750169253993,36.14871441,150.04,150.0,11.27906555]
["bitfinex","SOLUSD",1750169254173,6.22,150.04,150.0,11.27906555]
["bitfinex","SOLUSD",1750169254387,11.27906555,150.03,149.96,23.33929954]
["bitfinex","SOLUSD",1750169254686,11.27906555,150.02,149.96,23.33929954]
["bitfinex","SOLUSD",1750169254898,11.27906555,150.03,149.96,23.33929954]
["bitfinex","SOLUSD",1750169255084,6.22,150.04,150.0,11.27906555]
["bitfinex","SOLUSD",1750169255808,6.22,150.04,150.01,11.27906555]
["bitfinex","SOLUSD",1750169256012,6.22,150.04,149.99,26.0]
["bitfinex","SOLUSD",1750169256305,46.893972,150.08,150.02,11.27906555]
["bitfinex","SOLUSD",1750169256306,11.27906555,150.06,150.02,11.27906555]
["bitfinex","SOLUSD",1750169256681,11.27906555,150.06,150.02,17.9444009]
["bitfinex","SOLUSD",1750169256877,11.27906555,150.06,150.02,11.27906555]
["bitfinex","SOLUSD",1750169257099,11.27906555,150.03,149.94,6.547]
["bitfinex","SOLUSD",1750169257302,27.96,150.04,149.98,11.27906555]
["bitfinex","SOLUSD",1750169257486,11.27906555,150.03,149.99,11.27906555]
["bitfinex","SOLUSD",1750169257683,46.893972,150.05,149.96,6.66844491]
["bitfinex","SOLUSD",1750169257898,11.27906555,150.01,149.97,11.27906555]
["bitfinex","SOLUSD",1750169258206,46.893972,150.05,149.96,17.94751046]
["bitfinex","SOLUSD",1750169258423,11.27906555,149.99,149.95,19.4918788]
["bitfinex","SOLUSD",1750169258591,6.22,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169258790,26.0,150.06,150.01,11.27906555]
["bitfinex","SOLUSD",1750169258995,37.27906555,150.06,150.02,11.27906555]
["bitfinex","SOLUSD",1750169259179,26.0,150.06,150.01,11.27906555]
["bitfinex","SOLUSD",1750169259502,11.27906555,150.05,150.0,11.27906555]
["bitfinex","SOLUSD",1750169259687,11.27906555,150.04,150.0,11.27906555]
["bitfinex","SOLUSD",1750169259884,11.27906555,150.05,150.0,11.27906555]
["bitfinex","SOLUSD",1750169260104,11.27906555,150.05,150.01,11.27906555]
["bitfinex","SOLUSD",1750169260688,26.0,150.06,150.0,11.27906555]
["bitfinex","SOLUSD",1750169260894,11.27906555,150.05,150.0,11.27906555]
["bitfinex","SOLUSD",1750169261491,11.27906555,150.05,150.01,11.27906555]
["bitfinex","SOLUSD",1750169261884,6.22,150.07,150.01,11.27906555]
["bitfinex","SOLUSD",1750169262085,11.27906555,150.05,150.01,11.27906555]
["bitfinex","SOLUSD",1750169262287,12.88367388,150.07,150.01,11.27906555]
["bitfinex","SOLUSD",1750169262488,11.27906555,150.05,150.01,11.27906555]
["bitfinex","SOLUSD",1750169262716,11.27906555,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750169262886,12.88367388,150.07,150.02,6.66577789]
["bitfinex","SOLUSD",1750169263092,11.27906555,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750169263707,11.27906555,150.03,149.99,11.27906555]
["bitfinex","SOLUSD",1750169264010,11.27906555,150.03,149.98,26.0]
["bitfinex","SOLUSD",1750169264011,11.27906555,150.02,149.98,32.66723668]
["bitfinex","SOLUSD",1750169264604,11.27906555,150.03,149.98,43.94630223]
["bitfinex","SOLUSD",1750169264937,23.54490006,150.05,149.99,11.27906555]
["bitfinex","SOLUSD",1750169265095,11.27906555,150.04,149.99,11.27906555]
["bitfinex","SOLUSD",1750169265297,11.27906555,150.03,149.98,43.94630223]
["bitfinex","SOLUSD",1750169265496,11.27906555,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1750169265702,0.28432314,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1750169265903,11.27906555,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750169266218,11.27906555,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1750169266600,11.27906555,150.0,149.96,17.94751046]
["bitfinex","SOLUSD",1750169266911,11.27906555,149.99,149.95,45.49185938]
["bitfinex","SOLUSD",1750169267412,11.27906555,149.99,149.95,8.21275538]
["bitfinex","SOLUSD",1750169267715,16.17431675,150.01,149.96,11.27906555]
["bitfinex","SOLUSD",1750169267886,11.27906555,150.0,149.96,11.27906555]
["bitfinex","SOLUSD",1750169268091,16.17431675,150.01,149.96,11.27906555]
["bitfinex","SOLUSD",1750169268714,25.3155717,150.02,149.96,17.94711404]
["bitfinex","SOLUSD",1750169268913,16.19770337,150.01,149.96,17.94711404]
["bitfinex","SOLUSD",1750169269110,16.19770337,150.01,149.98,11.27906555]
["bitfinex","SOLUSD",1750169269111,4.91863782,150.01,149.98,11.27906555]
["bitfinex","SOLUSD",1750169269315,4.91863782,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169269504,4.91863782,150.01,149.98,11.27906555]
["bitfinex","SOLUSD",1750169269698,11.27906555,150.03,149.98,11.27906555]
["bitfinex","SOLUSD",1750169269996,4.92408026,150.02,149.96,23.33916078]
["bitfinex","SOLUSD",1750169270197,4.92408026,150.01,149.96,23.33916078]
["bitfinex","SOLUSD",1750169270396,11.27906555,150.03,149.96,23.33916078]
["bitfinex","SOLUSD",1750169270616,4.92408154,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1750169271193,4.92408154,150.02,150.0,11.27906555]
["bitfinex","SOLUSD",1750169271395,4.92408154,150.01,150.0,11.27906555]
["bitfinex","SOLUSD",1750169271890,4.92408154,150.01,149.99,11.27906555]
["bitfinex","SOLUSD",1750169272091,17.43416909,150.05,150.0,11.27906555]
["bitfinex","SOLUSD",1750169272314,4.92889935,150.04,150.0,11.27906555]
["bitfinex","SOLUSD",1750169272506,4.92889935,150.03,150.0,11.27906555]
["bitfinex","SOLUSD",1750169272708,4.92889935,150.02,150.0,17.9453808]
["bitfinex","SOLUSD",1750169272904,4.92889935,150.01,150.0,17.9453808]
["bitfinex","SOLUSD",1750169273230,17.43416909,150.05,150.0,17.9453808]
["bitfinex","SOLUSD",1750169273419,4.93016627,150.04,150.0,17.9453808]
["bitfinex","SOLUSD",1750169273622,4.93016627,150.04,149.97,42.67000066]
["bitfinex","SOLUSD",1750169273623,16.20923182,150.03,149.97,26.0]
["bitfinex","SOLUSD",1750169273802,11.27906555,150.0,149.96,11.27906555]
["bitfinex","SOLUSD",1750169274003,6.15510354,150.04,149.99,11.27906555]
["bitfinex","SOLUSD",1750169274198,4.93174881,150.03,150.01,11.27906555]
["bitfinex","SOLUSD",1750169274531,4.93174881,150.02,149.99,11.27906555]
["bitfinex","SOLUSD",1750169274826,4.93174881,150.01,149.96,32.66836222]
["bitfinex","SOLUSD",1750169274997,16.21081436,150.0,149.96,32.66836222]
["bitfinex","SOLUSD",1750169275193,4.93174881,149.99,149.96,32.66836222]
["bitfinex","SOLUSD",1750169275400,11.27906555,150.0,149.96,32.66836222]
["bitfinex","SOLUSD",1750169275600,11.27906555,150.0,149.96,43.94742777]
["bitfinex","SOLUSD",1750169275913,4.93783924,149.99,149.96,32.66836222]
["bitfinex","SOLUSD",1750169276110,11.27906555,150.0,149.96,32.66836222]
["bitfinex","SOLUSD",1750169276302,4.93783989,149.99,149.96,32.66836222]
["bitfinex","SOLUSD",1750169276505,11.27906555,150.0,149.96,32.66836222]
["bitfinex","SOLUSD",1750169276704,4.9401309,149.99,149.96,43.94742777]
["bitfinex","SOLUSD",1750169277005,11.27906555,150.0,149.96,32.66836222]
["bitfinex","SOLUSD",1750169277215,4.94070134,149.99,149.96,32.66836222]
["bitfinex","SOLUSD",1750169277534,11.27906555,150.0,149.96,32.66836222]
["bitfinex","SOLUSD",1750169277822,16.22138706,150.01,149.97,11.27906555]
["bitfinex","SOLUSD",1750169278029,4.94232151,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169278214,4.94232151,150.01,149.98,11.27906555]
["bitfinex","SOLUSD",1750169278409,4.94232151,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169278617,4.94232151,150.02,149.96,32.66836222]
["bitfinex","SOLUSD",1750169278813,4.94232151,150.02,149.96,49.33947451]
["bitfinex","SOLUSD",1750169279133,16.22138706,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169279439,11.27906555,150.01,149.97,11.27906555]
["bitfinex","SOLUSD",1750169279609,11.60787265,150.03,149.97,11.27906555]
["bitfinex","SOLUSD",1750169279942,11.27906555,150.02,149.97,11.27906555]
["bitfinex","SOLUSD",1750169280404,11.27906555,150.02,149.96,49.33947451]
["bitfinex","SOLUSD",1750169280405,11.27906555,150.02,149.98,11.27906555]
["bitfinex","SOLUSD",1750169280606,16.22138706,150.03,149.98,11.27906555]
["bitfinex","SOLUSD",1750169281004,4.94232151,150.03,149.99,17.94617669]
["bitfinex","SOLUSD",1750169281218,11.27906555,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750169281412,11.27906555,150.03,149.99,17.94617669]
["bitfinex","SOLUSD",1750169281707,4.94232151,150.05,149.99,23.33488899]
["bitfinex","SOLUSD",1750169281904,4.94232151,150.06,149.99,6.66711114]
["bitfinex","SOLUSD",1750169282103,11.27906555,150.05,150.0,11.27906555]
["bitfinex","SOLUSD",1750169282306,16.22138706,150.06,150.01,11.27906555]
["bitfinex","SOLUSD",1750169282612,11.27906555,150.06,150.01,11.27906555]
["bitfinex","SOLUSD",1750169282826,16.22138706,150.06,150.01,11.27906555]
["bitfinex","SOLUSD",1750169283026,11.27906555,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750169283208,11.27906555,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750169283642,4.94232151,150.07,150.02,34.27617789]
["bitfinex","SOLUSD",1750169283809,8.4441602,150.11,150.05,26.0]
["bitfinex","SOLUSD",1750169283810,13.39279472,150.11,150.05,26.0]
["bitfinex","SOLUSD",1750169284122,8.4441602,150.11,150.07,11.27906555]
["bitfinex","SOLUSD",1750169284608,1.3849775,150.12,150.1,11.27906555]
["bitfinex","SOLUSD",1750169284945,1.3849775,150.12,150.11,19.59874691]
["bitfinex","SOLUSD",1750169285118,1.3849775,150.12,150.11,19.74090848]
["bitfinex","SOLUSD",1750169285317,1.3849775,150.12,150.11,20.02523162]
["bitfinex","SOLUSD",1750169285516,1.3849775,150.12,150.11,46.02523162]
["bitfinex","SOLUSD",1750169285835,1.3849775,150.12,150.11,49.95394603]
["bitfinex","SOLUSD",1750169287018,6.26,150.23,150.2,11.27906555]
["bitfinex","SOLUSD",1750169287635,8.7776611,150.24,150.22,11.27906555]
["bitfinex","SOLUSD",1750169288209,8.7776611,150.24,150.21,0.28432314]
["bitfinex","SOLUSD",1750169288410,8.7776611,150.24,150.22,11.27906555]
["bitfinex","SOLUSD",1750169288740,20.05672665,150.24,150.2,26.0]
["bitfinex","SOLUSD",1750169289126,8.7776611,150.24,150.21,11.27906555]
["bitfinex","SOLUSD",1750169289313,11.27906555,150.26,150.22,11.27906555]
["bitfinex","SOLUSD",1750169289735,6.65462256,150.28,150.22,11.27906555]
["bitfinex","SOLUSD",1750169289925,11.27906555,150.26,150.22,11.27906555]
["bitfinex","SOLUSD",1750169290126,6.65462256,150.28,150.22,11.27906555]
["bitfinex","SOLUSD",1750169290329,11.27906555,150.26,150.22,11.27906555]
["bitfinex","SOLUSD",1750169290533,11.27906555,150.27,150.22,11.27906555]
["bitfinex","SOLUSD",1750169290843,11.27906555,150.27,150.23,11.27906555]
["bitfinex","SOLUSD",1750169291010,11.27906555,150.29,150.25,11.27906555]
["bitfinex","SOLUSD",1750169291220,44.51177345,150.3,150.25,11.27906555]
["bitfinex","SOLUSD",1750169291426,6.359,150.32,150.28,11.27906555]
["bitfinex","SOLUSD",1750169291643,11.5546763,150.34,150.29,11.27906555]
["bitfinex","SOLUSD",1750169291922,11.27906555,150.34,150.3,11.27906555]
["bitfinex","SOLUSD",1750169292126,6.26,150.35,150.31,11.27906555]
["bitfinex","SOLUSD",1750169292344,17.53906555,150.35,150.31,11.27906555]
["bitfinex","SOLUSD",1750169292548,6.26,150.35,150.31,11.27906555]
["bitfinex","SOLUSD",1750169292757,6.26,150.35,150.33,11.27906555]
["bitfinex","SOLUSD",1750169292950,15.28497735,150.38,150.33,17.93086775]
["bitfinex","SOLUSD",1750169292951,8.6351422,150.38,150.33,17.93086775]
["bitfinex","SOLUSD",1750169293126,8.6351422,150.38,150.33,11.27906555]
["bitfinex","SOLUSD",1750169293454,8.6351422,150.38,150.32,11.27906555]
["bitfinex","SOLUSD",1750169293455,11.27906555,150.37,150.32,11.27906555]
["bitfinex","SOLUSD",1750169293628,15.28499881,150.38,150.32,11.27906555]
["bitfinex","SOLUSD",1750169293826,0.28432314,150.36,150.28,26.0]
["bitfinex","SOLUSD",1750169294226,18.64964886,150.37,150.28,26.0]
["bitfinex","SOLUSD",1750169294430,11.27906555,150.3,150.26,11.27906555]
["bitfinex","SOLUSD",1750169294737,34.57234874,150.33,150.25,32.65548306]
["bitfinex","SOLUSD",1750169294927,34.57234874,150.33,150.27,11.27906555]
["bitfinex","SOLUSD",1750169294928,27.92,150.33,150.27,11.27906555]
["bitfinex","SOLUSD",1750169295127,34.57219117,150.33,150.27,11.27906555]
["bitfinex","SOLUSD",1750169295332,27.92,150.33,150.29,11.27906555]
["bitfinex","SOLUSD",1750169295751,27.92,150.33,150.26,0.14216157]
["bitfinex","SOLUSD",1750169295752,11.27906555,150.32,150.27,11.27906555]
["bitfinex","SOLUSD",1750169296131,27.92,150.33,150.29,11.27906555]
["bitfinex","SOLUSD",1750169296336,39.19906555,150.33,150.29,11.27906555]
["bitfinex","SOLUSD",1750169296554,11.27906555,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1750169296759,11.27906555,150.32,150.28,11.27906555]
["bitfinex","SOLUSD",1750169297252,11.27906555,150.3,150.26,11.27906555]
["bitfinex","SOLUSD",1750169297482,53.2218156,150.33,150.25,37.27906555]
["bitfinex","SOLUSD",1750169297763,11.27906555,150.3,150.25,32.65547887]
["bitfinex","SOLUSD",1750169298265,59.4818156,150.33,150.25,32.65547887]
["bitfinex","SOLUSD",1750169298435,11.27906555,150.31,150.26,11.27906555]
["bitfinex","SOLUSD",1750169298633,11.27906555,150.3,150.26,11.27906555]
["bitfinex","SOLUSD",1750169298844,11.27906555,150.3,150.26,17.9341268]
["bitfinex","SOLUSD",1750169299044,11.27906555,150.31,150.26,17.9341268]
["bitfinex","SOLUSD",1750169299250,11.27906555,150.31,150.27,11.27906555]
["bitfinex","SOLUSD",1750169299559,59.4818156,150.33,150.27,11.27906555]
["bitfinex","SOLUSD",1750169299560,6.26,150.33,150.29,11.27906555]
["bitfinex","SOLUSD",1750169299754,6.26,150.33,150.28,11.27906555]
["bitfinex","SOLUSD",1750169299944,11.27906555,150.32,150.27,11.27906555]
["bitfinex","SOLUSD",1750169300140,11.27906555,150.32,150.27,0.14216157]
["bitfinex","SOLUSD",1750169300380,11.27906555,150.32,150.27,11.42122712]
["bitfinex","SOLUSD",1750169300575,6.26,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1750169300780,11.27906555,150.32,150.27,11.42122712]
["bitfinex","SOLUSD",1750169301062,11.27906555,150.31,150.26,17.934099]
["bitfinex","SOLUSD",1750169301265,18.64964886,150.32,150.25,26.0]
["bitfinex","SOLUSD",1750169301472,11.27906555,150.3,150.25,26.0]
["bitfinex","SOLUSD",1750169301650,11.27906555,150.31,150.26,11.27906555]
["bitfinex","SOLUSD",1750169302148,11.27906555,150.32,150.28,11.27906555]
["bitfinex","SOLUSD",1750169302352,60.57124196,150.35,150.26,0.14216157]
["bitfinex","SOLUSD",1750169302654,11.27906555,150.33,150.28,11.27906555]
["bitfinex","SOLUSD",1750169302858,11.27906555,150.32,150.28,11.27906555]
["bitfinex","SOLUSD",1750169303062,11.27906555,150.32,150.28,17.93318163]
["bitfinex","SOLUSD",1750169303246,11.27906555,150.33,150.28,17.93318163]
["bitfinex","SOLUSD",1750169303576,11.27906555,150.32,150.28,17.93318163]
["bitfinex","SOLUSD",1750169303744,6.65172468,150.34,150.28,11.27906555]
["bitfinex","SOLUSD",1750169303944,11.27906555,150.33,150.28,11.27906555]
["bitfinex","SOLUSD",1750169304349,11.27906555,150.29,150.23,1.6553]
["bitfinex","SOLUSD",1750169304586,11.27906555,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1750169304794,11.27906555,150.29,150.24,32.65601703]
["bitfinex","SOLUSD",1750169304943,11.27906555,150.3,150.25,11.27906555]
["bitfinex","SOLUSD",1750169305148,11.27906555,150.3,150.25,17.93449987]
["bitfinex","SOLUSD",1750169305359,11.27906555,150.27,150.23,8.31173273]
["bitfinex","SOLUSD",1750169305677,11.27906555,150.3,150.26,11.27906555]
["bitfinex","SOLUSD",1750169305854,11.27906555,150.3,150.24,0.14216157]
["bitfinex","SOLUSD",1750169306170,11.27906555,150.29,150.24,0.14216157]
["bitfinex","SOLUSD",1750169306377,11.27906555,150.29,150.25,11.27906555]
["bitfinex","SOLUSD",1750169306552,27.9,150.31,150.26,11.42122712]
["bitfinex","SOLUSD",1750169306752,11.27906555,150.29,150.25,37.27906555]
["bitfinex","SOLUSD",1750169306949,11.27906555,150.28,150.23,24.95288296]
["bitfinex","SOLUSD",1750169307175,11.27906555,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750169307351,11.27906555,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750169307846,34.55299424,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1750169308053,11.27906555,150.28,150.24,18.07711462]
["bitfinex","SOLUSD",1750169308464,0.28432314,150.34,150.27,11.27906555]
["bitfinex","SOLUSD",1750169308668,11.27906555,150.3,150.24,23.43809166]
["bitfinex","SOLUSD",1750169308979,11.27906555,150.29,150.25,11.27906555]
["bitfinex","SOLUSD",1750169309183,6.93605162,150.34,150.26,6.6551311]
["bitfinex","SOLUSD",1750169309184,18.64964886,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1750169309355,11.27906555,150.3,150.26,17.93419665]
["bitfinex","SOLUSD",1750169310277,6.65172848,150.34,150.26,17.93419665]
["bitfinex","SOLUSD",1750169310478,11.27906555,150.3,150.26,17.93419665]
["bitfinex","SOLUSD",1750169311062,27.94,150.34,150.27,11.42122712]
["bitfinex","SOLUSD",1750169311269,57.39050711,150.35,150.28,17.93331095]
["bitfinex","SOLUSD",1750169311568,11.27906555,150.32,150.28,17.93331095]
["bitfinex","SOLUSD",1750169311797,6.0897,150.35,150.28,23.28985892]
["bitfinex","SOLUSD",1750169311968,11.27906555,150.38,150.34,11.27906555]
["bitfinex","SOLUSD",1750169312170,67.5774512,150.4,150.29,0.14216157]
["bitfinex","SOLUSD",1750169312171,11.27906555,150.36,150.31,11.27906555]
["bitfinex","SOLUSD",1750169312396,11.27906555,150.34,150.3,12.88056555]
["bitfinex","SOLUSD",1750169312560,11.27906555,150.34,150.31,26.0]
["bitfinex","SOLUSD",1750169312759,11.27906555,150.35,150.31,37.27906555]
["bitfinex","SOLUSD",1750169313061,11.27906555,150.35,150.3,12.88056555]
["bitfinex","SOLUSD",1750169313374,11.27906555,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1750169313687,11.27906555,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1750169314184,6.6505092,150.37,150.3,6.65323818]
["bitfinex","SOLUSD",1750169314388,11.27906555,150.34,150.3,17.93230373]
["bitfinex","SOLUSD",1750169314570,6.64998811,150.38,150.31,11.27906555]
["bitfinex","SOLUSD",1750169314778,46.853972,150.39,150.32,11.27906555]
["bitfinex","SOLUSD",1750169314968,46.853972,150.39,150.3,23.28663804]
["bitfinex","SOLUSD",1750169314969,11.27906555,150.37,150.33,11.27906555]
["bitfinex","SOLUSD",1750169315293,11.27906555,150.37,150.3,49.28663804]
["bitfinex","SOLUSD",1750169315585,11.27906555,150.36,150.31,11.27906555]
["bitfinex","SOLUSD",1750169316455,25.2991699,150.39,150.32,11.27906555]
["bitfinex","SOLUSD",1750169316681,11.27906555,150.36,150.3,49.28663804]
["bitfinex","SOLUSD",1750169316984,11.27906555,150.37,150.33,11.27906555]
["bitfinex","SOLUSD",1750169317372,6.6282,150.4,150.34,17.93065527]
["bitfinex","SOLUSD",1750169317695,11.27906555,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750169317863,11.27906555,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750169318062,6.6282,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1750169318282,11.27906555,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750169318494,11.27906555,150.37,150.33,17.93097339]
["bitfinex","SOLUSD",1750169318671,11.27906555,150.37,150.33,6.65190784]
["bitfinex","SOLUSD",1750169319179,13.27713738,150.4,150.33,17.93097339]
["bitfinex","SOLUSD",1750169319371,11.27906555,150.37,150.33,17.93097339]
["bitfinex","SOLUSD",1750169319691,11.27906555,150.37,150.33,11.27906555]
["bitfinex","SOLUSD",1750169320184,6.6282,150.4,150.34,11.27906555]
["bitfinex","SOLUSD",1750169320410,11.27906555,150.39,150.34,11.27906555]
["bitfinex","SOLUSD",1750169320570,6.6282,150.4,150.34,11.27906555]
["bitfinex","SOLUSD",1750169320773,11.27906555,150.39,150.34,11.27906555]
["bitfinex","SOLUSD",1750169321105,11.27906555,150.38,150.33,11.27906555]
["bitfinex","SOLUSD",1750169321269,11.27906555,150.37,150.32,11.27906555]
["bitfinex","SOLUSD",1750169321595,11.27906555,150.37,150.33,11.27906555]
["bitfinex","SOLUSD",1750169321764,11.27906555,150.38,150.33,11.27906555]
["bitfinex","SOLUSD",1750169321968,11.27906555,150.38,150.34,11.27906555]
["bitfinex","SOLUSD",1750169322171,11.27906555,150.37,150.33,12.87856555]
["bitfinex","SOLUSD",1750169322384,17.7792082,150.41,150.33,12.87856555]
["bitfinex","SOLUSD",1750169322385,11.27906555,150.38,150.33,12.87856555]
["bitfinex","SOLUSD",1750169323070,11.27906555,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750169323487,29.78018753,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1750169323791,11.27906555,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750169323990,4.87053867,150.39,150.34,17.93065527]
["bitfinex","SOLUSD",1750169324293,11.27906555,150.39,150.35,11.27906555]
["bitfinex","SOLUSD",1750169324468,11.27906555,150.39,150.34,17.93065527]
["bitfinex","SOLUSD",1750169324670,11.27906555,150.38,150.34,17.93065527]
["bitfinex","SOLUSD",1750169325092,4.89791214,150.39,150.37,11.27906555]
["bitfinex","SOLUSD",1750169325300,1.3849775,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169325485,1.3849775,150.42,150.35,19.07613357]
["bitfinex","SOLUSD",1750169325663,1.3849775,150.42,150.36,2.41210888]
["bitfinex","SOLUSD",1750169325865,1.3849775,150.42,150.34,29.78286404]
["bitfinex","SOLUSD",1750169325866,1.3849775,150.42,150.4,11.27906555]
["bitfinex","SOLUSD",1750169326176,1.3849775,150.42,150.41,11.27906555]
["bitfinex","SOLUSD",1750169327188,1.3849775,150.42,150.41,20.34821076]
["bitfinex","SOLUSD",1750169327782,1.3849775,150.42,150.41,9.06914521]
["bitfinex","SOLUSD",1750169328080,1.3849775,150.42,150.41,20.34821076]
["bitfinex","SOLUSD",1750169328459,1.3849775,150.42,150.41,9.08465507]
["bitfinex","SOLUSD",1750169328665,6.30209176,150.42,150.41,9.08465507]
["bitfinex","SOLUSD",1750169329283,17.58115731,150.42,150.41,2.43616096]
["bitfinex","SOLUSD",1750169330098,6.30209176,150.42,150.41,2.43616096]
["bitfinex","SOLUSD",1750169330405,23.74556895,150.42,150.38,6.6497254]
["bitfinex","SOLUSD",1750169330583,16.20418817,150.41,150.39,2.43452378]
["bitfinex","SOLUSD",1750169330780,16.20418817,150.4,150.38,6.6497254]
["bitfinex","SOLUSD",1750169330991,4.92512262,150.39,150.38,6.6497254]
["bitfinex","SOLUSD",1750169331168,4.92512262,150.39,150.38,9.08446068]
["bitfinex","SOLUSD",1750169331370,16.20418817,150.39,150.38,2.43473528]
["bitfinex","SOLUSD",1750169331692,4.92512262,150.39,150.38,9.08455573]
["bitfinex","SOLUSD",1750169332593,4.92512262,150.39,150.38,20.36362128]
["bitfinex","SOLUSD",1750169332771,4.92512262,150.39,150.38,17.928886]
["bitfinex","SOLUSD",1750169332971,4.92512262,150.39,150.38,20.36957479]
["bitfinex","SOLUSD",1750169333190,4.92512262,150.39,150.38,9.09050924]
["bitfinex","SOLUSD",1750169333869,16.20418817,150.39,150.38,2.44068879]
["bitfinex","SOLUSD",1750169334095,4.92512262,150.39,150.38,9.09050924]
["bitfinex","SOLUSD",1750169335007,4.92512262,150.39,150.38,20.36957479]
["bitfinex","SOLUSD",1750169335518,4.92512262,150.39,150.38,9.09050924]
["bitfinex","SOLUSD",1750169336978,4.92512262,150.39,150.38,20.36957479]
["bitfinex","SOLUSD",1750169337494,1.3849775,150.42,150.38,17.928886]
["bitfinex","SOLUSD",1750169337672,4.93806006,150.41,150.39,2.4447099]
["bitfinex","SOLUSD",1750169337874,1.3849775,150.42,150.4,2.44459962]
["bitfinex","SOLUSD",1750169338194,1.3849775,150.42,150.41,13.72366517]
["bitfinex","SOLUSD",1750169338401,6.32142797,150.42,150.41,2.44459962]
["bitfinex","SOLUSD",1750169339575,1.3849775,150.42,150.41,9.09309373]
["bitfinex","SOLUSD",1750169340580,17.60000471,150.42,150.41,2.44459962]
["bitfinex","SOLUSD",1750169340802,30.81565752,150.42,150.33,6.65203219]
["bitfinex","SOLUSD",1750169340976,11.27906555,150.37,150.34,2.4445836]
["bitfinex","SOLUSD",1750169341177,11.27906555,150.39,150.35,2.4445836]
["bitfinex","SOLUSD",1750169341479,11.27906555,150.36,150.32,6.65229918]
["bitfinex","SOLUSD",1750169341678,11.27906555,150.35,150.33,2.44581927]
["bitfinex","SOLUSD",1750169341874,11.27906555,150.35,150.34,2.44581927]
["bitfinex","SOLUSD",1750169342278,6.3071,150.34,150.27,6.65468822]
["bitfinex","SOLUSD",1750169342484,11.27906555,150.3,150.28,2.4480695]
["bitfinex","SOLUSD",1750169342686,11.27906555,150.3,150.29,2.4480695]
["bitfinex","SOLUSD",1750169343074,11.27906555,150.31,150.28,2.4480695]
["bitfinex","SOLUSD",1750169343289,6.3071,150.34,150.29,2.4480695]
["bitfinex","SOLUSD",1750169343507,11.27906555,150.31,150.27,34.57047433]
["bitfinex","SOLUSD",1750169343685,6.3071,150.34,150.29,11.27906555]
["bitfinex","SOLUSD",1750169343881,11.27906555,150.35,150.31,11.27906555]
["bitfinex","SOLUSD",1750169344079,40.87030603,150.37,150.31,11.27906555]
["bitfinex","SOLUSD",1750169344385,11.27906555,150.34,150.3,11.27906555]
["bitfinex","SOLUSD",1750169344596,11.27906555,150.34,150.31,2.4477418]
["bitfinex","SOLUSD",1750169344912,40.8703195,150.37,150.3,11.27906555]
["bitfinex","SOLUSD",1750169345207,34.22,150.37,150.31,2.44909188]
["bitfinex","SOLUSD",1750169345379,11.27906555,150.34,150.3,11.27906555]
["bitfinex","SOLUSD",1750169345710,11.27906555,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750169345879,11.27906555,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750169346204,6.24,150.37,150.33,11.27906555]
["bitfinex","SOLUSD",1750169346404,4.94113652,150.41,150.35,11.27906555]
["bitfinex","SOLUSD",1750169346605,19.15024305,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169346916,12.66404305,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169347210,1.3849775,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169347910,1.3849775,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169348205,12.66404305,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169348776,11.27906555,150.41,150.37,11.27906555]
["bitfinex","SOLUSD",1750169348977,11.27906555,150.41,150.36,11.27906555]
["bitfinex","SOLUSD",1750169349192,1.3849775,150.42,150.39,11.27906555]
["bitfinex","SOLUSD",1750169349372,1.3849775,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169349577,1.3849775,150.42,150.37,11.27906555]
["bitfinex","SOLUSD",1750169349804,11.27906555,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750169350306,11.27906555,150.41,150.37,6.65016917]
["bitfinex","SOLUSD",1750169350513,11.27906555,150.4,150.37,6.65016917]
["bitfinex","SOLUSD",1750169350685,1.3849775,150.42,150.37,17.92923472]
["bitfinex","SOLUSD",1750169350888,7.27906555,150.41,150.37,6.65016917]
["bitfinex","SOLUSD",1750169351193,1.3849775,150.42,150.37,6.65016917]
["bitfinex","SOLUSD",1750169351400,11.27906555,150.41,150.37,17.92923472]
["bitfinex","SOLUSD",1750169352108,11.27906555,150.41,150.37,6.65016917]
["bitfinex","SOLUSD",1750169352407,11.27906555,150.4,150.37,6.65016917]
["bitfinex","SOLUSD",1750169353180,11.27906555,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750169353380,11.27906555,150.37,150.35,2.46459677]
["bitfinex","SOLUSD",1750169353601,11.27906555,150.38,150.34,34.55962959]
["bitfinex","SOLUSD",1750169353810,8.03315877,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750169354009,11.27906555,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750169354506,18.64964886,150.41,150.32,6.65247472]
["bitfinex","SOLUSD",1750169354806,11.27906555,150.38,150.34,11.27906555]
["bitfinex","SOLUSD",1750169355035,11.27906555,150.38,150.35,2.46519367]
["bitfinex","SOLUSD",1750169355313,18.64964886,150.41,150.35,2.46519367]
["bitfinex","SOLUSD",1750169355484,11.27906555,150.38,150.35,2.46519367]
["bitfinex","SOLUSD",1750169355995,11.27906555,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750169356181,6.64863602,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1750169356517,11.27906555,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750169356689,11.27906555,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1750169356884,11.27906555,150.37,150.34,2.46679203]
["bitfinex","SOLUSD",1750169357201,11.27906555,150.35,150.33,6.65203219]
["bitfinex","SOLUSD",1750169357416,11.27906555,150.34,150.32,6.65241101]
["bitfinex","SOLUSD",1750169357593,11.27906555,150.34,150.33,2.46851562]
["bitfinex","SOLUSD",1750169358131,11.27906555,150.34,150.32,6.65241101]
["bitfinex","SOLUSD",1750169358423,6.65046134,150.37,150.32,6.65241101]
["bitfinex","SOLUSD",1750169358586,11.27906555,150.34,150.32,6.65241101]
["bitfinex","SOLUSD",1750169359205,23.59102882,150.38,150.32,6.65241101]
["bitfinex","SOLUSD",1750169359417,11.27906555,150.34,150.32,6.65241101]
["bitfinex","SOLUSD",1750169359821,11.27906555,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750169360115,11.27906555,150.33,150.3,2.47017919]
["bitfinex","SOLUSD",1750169360318,11.27906555,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750169360514,11.27906555,150.32,150.3,2.47041277]
["bitfinex","SOLUSD",1750169360698,11.22137996,150.36,150.3,11.27906555]
["bitfinex","SOLUSD",1750169361010,11.27906555,150.35,150.31,2.46998979]
["bitfinex","SOLUSD",1750169361213,11.27906555,150.35,150.32,2.46998979]
["bitfinex","SOLUSD",1750169361387,11.27906555,150.35,150.3,11.27906555]
["bitfinex","SOLUSD",1750169361587,6.28,150.36,150.33,11.27906555]
["bitfinex","SOLUSD",1750169362019,6.28,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750169362561,16.22044551,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750169362822,11.27906555,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750169363486,6.6458,150.39,150.34,34.55962959]
["bitfinex","SOLUSD",1750169363487,4.95799159,150.39,150.34,34.55962959]
["bitfinex","SOLUSD",1750169363688,11.27906555,150.39,150.35,13.74604173]
["bitfinex","SOLUSD",1750169363888,11.27906555,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750169364419,11.23799159,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1750169364624,11.27906555,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750169364794,16.23705714,150.41,150.36,17.92977052]
["bitfinex","SOLUSD",1750169364998,11.27906555,150.41,150.36,34.55653295]
["bitfinex","SOLUSD",1750169365198,17.62203464,150.42,150.37,13.7453538]
["bitfinex","SOLUSD",1750169365519,12.66404305,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169365717,1.3849775,150.42,150.39,11.27906555]
["bitfinex","SOLUSD",1750169365914,1.3849775,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750169366318,12.66404305,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750169367730,1.3849775,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750169371040,12.66404305,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750169371220,12.66404305,150.42,150.38,16.62446905]
["bitfinex","SOLUSD",1750169371221,11.27906555,150.41,150.36,17.92977052]
["bitfinex","SOLUSD",1750169371409,11.27906555,150.41,150.37,2.46488119]
["bitfinex","SOLUSD",1750169371615,1.3849775,150.42,150.38,13.74320002]
["bitfinex","SOLUSD",1750169371810,1.3849775,150.42,150.39,2.46413447]
["bitfinex","SOLUSD",1750169372116,12.66404305,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169372339,1.3849775,150.42,150.4,13.74218755]
["bitfinex","SOLUSD",1750169372642,1.3849775,150.42,150.39,34.55188953]
["bitfinex","SOLUSD",1750169372827,1.3849775,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169373343,1.3849775,150.42,150.39,17.92844383]
["bitfinex","SOLUSD",1750169373643,1.3849775,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169374924,1.3849775,150.42,150.4,2.46421358]
["bitfinex","SOLUSD",1750169375247,1.3849775,150.42,150.41,13.7426728]
["bitfinex","SOLUSD",1750169376343,1.3849775,150.42,150.41,20.39116691]
["bitfinex","SOLUSD",1750169376640,1.3849775,150.42,150.41,9.11210136]
["bitfinex","SOLUSD",1750169376844,1.3849775,150.42,150.41,20.39116691]
["bitfinex","SOLUSD",1750169377216,1.3849775,150.42,150.41,9.11210136]
["bitfinex","SOLUSD",1750169377412,1.3849775,150.42,150.41,20.39116691]
["bitfinex","SOLUSD",1750169377635,1.3849775,150.42,150.41,17.92755966]
["bitfinex","SOLUSD",1750169377843,1.3849775,150.42,150.41,20.39049563]
["bitfinex","SOLUSD",1750169381951,1.3849775,150.42,150.41,9.11143008]
["bitfinex","SOLUSD",1750169382151,1.3849775,150.42,150.4,6.648675]
["bitfinex","SOLUSD",1750169383159,12.66404305,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169383449,1.3849775,150.42,150.38,17.928886]
["bitfinex","SOLUSD",1750169384550,1.3849775,150.42,150.37,26.0]
["bitfinex","SOLUSD",1750169384551,11.27906555,150.41,150.36,6.65052248]
["bitfinex","SOLUSD",1750169384856,11.27906555,150.41,150.37,2.46417531]
["bitfinex","SOLUSD",1750169385153,11.27906555,150.41,150.37,11.27906555]
["bitfinex","SOLUSD",1750169385352,11.27906555,150.4,150.36,17.92958803]
["bitfinex","SOLUSD",1750169385654,1.3849775,150.42,150.36,17.92958803]
["bitfinex","SOLUSD",1750169385655,12.66404305,150.42,150.38,11.27906555]
["bitfinex","SOLUSD",1750169385827,12.66404305,150.42,150.37,11.27906555]
["bitfinex","SOLUSD",1750169386027,12.66404305,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169386237,1.3849775,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169386529,1.3849775,150.42,150.39,17.92844383]
["bitfinex","SOLUSD",1750169387133,1.3849775,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750169388029,1.3849775,150.42,150.41,11.27906555]
["bitfinex","SOLUSD",1750169388354,1.3849775,150.42,150.41,13.74649615]
["bitfinex","SOLUSD",1750169389348,1.3849775,150.42,150.41,13.74576201]
["bitfinex","SOLUSD",1750169389540,1.3849775,150.42,150.41,13.88792358]
["bitfinex","SOLUSD",1750169389740,1.3849775,150.42,150.41,15.48612358]
["bitfinex","SOLUSD",1750169389947,1.3849775,150.42,150.41,41.06858969]
["bitfinex","SOLUSD",1750169390158,5.0461816,150.48,150.44,26.0]
["bitfinex","SOLUSD",1750169390359,5.0461816,150.48,150.47,11.27906555]
["bitfinex","SOLUSD",1750169390845,168.39599982,150.6,150.48,0.28432314]
["bitfinex","SOLUSD",1750169391163,4.94902968,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169391332,4.94902968,150.6,150.56,11.27906555]
["bitfinex","SOLUSD",1750169391531,6.26,150.61,150.58,11.27906555]
["bitfinex","SOLUSD",1750169391732,6.26,150.61,150.57,11.27906555]
["bitfinex","SOLUSD",1750169391939,17.53906555,150.61,150.57,11.27906555]
["bitfinex","SOLUSD",1750169392265,11.27906555,150.58,150.52,11.27906555]
["bitfinex","SOLUSD",1750169392587,11.27906555,150.57,150.53,2.45962145]
["bitfinex","SOLUSD",1750169392763,11.27906555,150.54,150.48,11.27906555]
["bitfinex","SOLUSD",1750169392951,6.4325,150.56,150.49,2.46096291]
["bitfinex","SOLUSD",1750169393155,6.4325,150.56,150.5,13.74002846]
["bitfinex","SOLUSD",1750169393336,11.27906555,150.55,150.51,13.74002846]
["bitfinex","SOLUSD",1750169393660,11.27906555,150.55,150.51,11.27906555]
["bitfinex","SOLUSD",1750169394343,11.27906555,150.53,150.49,11.27906555]
["bitfinex","SOLUSD",1750169394565,11.27906555,150.52,150.48,11.27906555]
["bitfinex","SOLUSD",1750169394751,11.27906555,150.52,150.47,12.85306555]
["bitfinex","SOLUSD",1750169394949,11.27906555,150.51,150.47,1.574]
["bitfinex","SOLUSD",1750169395174,11.27906555,150.51,150.47,17.92477587]
["bitfinex","SOLUSD",1750169395645,6.64233047,150.55,150.47,17.92477587]
["bitfinex","SOLUSD",1750169395646,11.27906555,150.52,150.47,17.92477587]
["bitfinex","SOLUSD",1750169396842,11.27906555,150.51,150.47,17.92477587]
["bitfinex","SOLUSD",1750169397043,11.27906555,150.51,150.47,6.64571032]
["bitfinex","SOLUSD",1750169397248,11.27906555,150.5,150.45,17.92545825]
["bitfinex","SOLUSD",1750169397453,6.64342972,150.53,150.45,17.92545825]
["bitfinex","SOLUSD",1750169397774,6.64342972,150.53,150.44,17.92614107]
["bitfinex","SOLUSD",1750169397936,11.27906555,150.48,150.44,17.92614107]
["bitfinex","SOLUSD",1750169398645,11.27906555,150.47,150.43,6.64750431]
["bitfinex","SOLUSD",1750169399162,27.82,150.51,150.43,6.64750431]
["bitfinex","SOLUSD",1750169399459,11.27906555,150.47,150.43,17.92656986]
["bitfinex","SOLUSD",1750169399837,11.27906555,150.47,150.43,6.64750431]
["bitfinex","SOLUSD",1750169400034,11.27906555,150.48,150.43,17.92656986]
["bitfinex","SOLUSD",1750169400266,11.27906555,150.49,150.45,11.27906555]
["bitfinex","SOLUSD",1750169400473,6.26,150.54,150.48,11.27906555]
["bitfinex","SOLUSD",1750169400666,6.26,150.54,150.51,11.27906555]
["bitfinex","SOLUSD",1750169400968,12.83736555,150.57,150.53,11.27906555]
["bitfinex","SOLUSD",1750169401466,155.36,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169401666,11.27906555,150.59,150.55,17.92098894]
["bitfinex","SOLUSD",1750169401875,11.27906555,150.59,150.55,6.64192339]
["bitfinex","SOLUSD",1750169402071,17.58076555,150.6,150.55,17.92098894]
["bitfinex","SOLUSD",1750169402364,11.27906555,150.61,150.57,11.27906555]
["bitfinex","SOLUSD",1750169402575,11.27906555,150.61,150.56,11.27906555]
["bitfinex","SOLUSD",1750169402739,11.27906555,150.6,150.56,11.27906555]
["bitfinex","SOLUSD",1750169403167,4.92255698,150.64,150.57,1.5057]
["bitfinex","SOLUSD",1750169403358,6.6377629,150.66,150.59,11.27906555]
["bitfinex","SOLUSD",1750169403676,11.27906555,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1750169403880,11.27906555,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169404272,11.27906555,150.6,150.54,11.27906555]
["bitfinex","SOLUSD",1750169404471,11.27906555,150.59,150.54,17.9218183]
["bitfinex","SOLUSD",1750169404788,46.54964886,150.65,150.54,6.64275275]
["bitfinex","SOLUSD",1750169404789,6.26,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750169404964,11.27906555,150.58,150.54,17.9218183]
["bitfinex","SOLUSD",1750169405279,11.27906555,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750169405457,6.26,150.61,150.52,6.64363539]
["bitfinex","SOLUSD",1750169405653,11.27906555,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750169405869,6.64100873,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1750169405870,6.64104498,150.58,150.52,6.64363539]
["bitfinex","SOLUSD",1750169406173,11.27906555,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750169406370,4.9174119,150.61,150.52,6.64363539]
["bitfinex","SOLUSD",1750169406556,11.27906555,150.59,150.52,6.64363539]
["bitfinex","SOLUSD",1750169406753,11.27906555,150.56,150.52,17.92270094]
["bitfinex","SOLUSD",1750169406957,11.27906555,150.57,150.53,11.27906555]
["bitfinex","SOLUSD",1750169407167,11.27906555,150.58,150.54,11.27906555]
["bitfinex","SOLUSD",1750169407381,11.27906555,150.58,150.53,11.27906555]
["bitfinex","SOLUSD",1750169407656,17.81708727,150.61,150.53,11.27906555]
["bitfinex","SOLUSD",1750169407779,11.27906555,150.57,150.53,17.92190681]
["bitfinex","SOLUSD",1750169407987,11.27906555,150.57,150.53,6.64284126]
["bitfinex","SOLUSD",1750169408191,17.81809776,150.61,150.53,6.64284126]
["bitfinex","SOLUSD",1750169408490,11.27906555,150.57,150.53,17.92190681]
["bitfinex","SOLUSD",1750169408689,11.27906555,150.58,150.54,17.92159767]
["bitfinex","SOLUSD",1750169409486,6.64026252,150.6,150.54,6.64253212]
["bitfinex","SOLUSD",1750169409710,11.27906555,150.58,150.54,17.92159767]
["bitfinex","SOLUSD",1750169409871,6.64026252,150.6,150.54,17.92159767]
["bitfinex","SOLUSD",1750169410072,42.28684604,150.66,150.55,11.27906555]
["bitfinex","SOLUSD",1750169410272,11.27906555,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169410484,11.27906555,150.59,150.54,6.64253212]
["bitfinex","SOLUSD",1750169410485,11.27906555,150.58,150.54,6.64253212]
["bitfinex","SOLUSD",1750169410690,11.27906555,150.58,150.54,17.92159767]
["bitfinex","SOLUSD",1750169411393,27.88,150.62,150.54,6.64253212]
["bitfinex","SOLUSD",1750169411600,11.27906555,150.57,150.54,6.64253212]
["bitfinex","SOLUSD",1750169411777,27.88,150.62,150.54,6.64253212]
["bitfinex","SOLUSD",1750169411972,6.63966536,150.61,150.53,6.64316557]
["bitfinex","SOLUSD",1750169412211,11.27906555,150.56,150.53,6.64316557]
["bitfinex","SOLUSD",1750169412414,11.55783425,150.61,150.54,11.27906555]
["bitfinex","SOLUSD",1750169412576,11.27906555,150.58,150.54,11.27906555]
["bitfinex","SOLUSD",1750169413188,11.27906555,150.58,150.53,6.64316557]
["bitfinex","SOLUSD",1750169413497,11.27906555,150.57,150.52,17.92270094]
["bitfinex","SOLUSD",1750169413803,11.27906555,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750169414109,11.27906555,150.56,150.52,17.92270094]
["bitfinex","SOLUSD",1750169414289,11.27906555,150.57,150.53,11.27906555]
["bitfinex","SOLUSD",1750169414488,11.27906555,150.58,150.53,11.27906555]
["bitfinex","SOLUSD",1750169414686,11.27906555,150.58,150.54,11.27906555]
["bitfinex","SOLUSD",1750169414998,4.91816889,150.61,150.55,11.27906555]
["bitfinex","SOLUSD",1750169415203,11.27906555,150.58,150.53,11.27906555]
["bitfinex","SOLUSD",1750169415373,11.27906555,150.57,150.53,11.27906555]
["bitfinex","SOLUSD",1750169415574,11.27906555,150.58,150.54,11.27906555]
["bitfinex","SOLUSD",1750169416125,11.27906555,150.58,150.54,17.9218183]
["bitfinex","SOLUSD",1750169416273,11.27906555,150.6,150.55,11.27906555]
["bitfinex","SOLUSD",1750169416684,11.27906555,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169417274,11.27906555,150.59,150.54,34.52870019]
["bitfinex","SOLUSD",1750169417695,11.27906555,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169418380,11.27906555,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750169419381,4.91914255,150.62,150.58,11.27906555]
["bitfinex","SOLUSD",1750169419583,17.51906555,150.62,150.58,11.27906555]
["bitfinex","SOLUSD",1750169420008,6.24,150.62,150.58,11.27906555]
["bitfinex","SOLUSD",1750169420308,11.27906555,150.6,150.53,16.74911844]
["bitfinex","SOLUSD",1750169420493,11.27906555,150.58,150.54,11.27906555]
["bitfinex","SOLUSD",1750169420908,11.27906555,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169421484,11.27906555,150.58,150.53,11.27906555]
["bitfinex","SOLUSD",1750169421688,6.24,150.62,150.52,26.0]
["bitfinex","SOLUSD",1750169422013,12.87938198,150.62,150.54,11.27906555]
["bitfinex","SOLUSD",1750169422195,11.27906555,150.58,150.54,11.27906555]
["bitfinex","SOLUSD",1750169422688,11.27906555,150.58,150.53,17.92225959]
["bitfinex","SOLUSD",1750169422895,11.27906555,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1750169423189,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169423391,11.27906555,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750169423589,11.27906555,150.52,150.48,17.92446693]
["bitfinex","SOLUSD",1750169423807,6.24,150.55,150.48,17.92446693]
["bitfinex","SOLUSD",1750169423808,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169423982,11.27906555,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750169424307,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169424809,11.27906555,150.52,150.48,17.92446693]
["bitfinex","SOLUSD",1750169425303,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169425507,11.27906555,150.52,150.48,17.92446693]
["bitfinex","SOLUSD",1750169425695,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169426393,11.27906555,150.51,150.47,27.89365609]
["bitfinex","SOLUSD",1750169426798,11.27906555,150.5,150.47,16.61459054]
["bitfinex","SOLUSD",1750169427110,11.27906555,150.5,150.46,17.92535027]
["bitfinex","SOLUSD",1750169427821,11.27906555,150.51,150.46,34.54106208]
["bitfinex","SOLUSD",1750169428022,12.8824934,150.55,150.47,11.27906555]
["bitfinex","SOLUSD",1750169428202,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169428603,12.8824934,150.55,150.48,6.64540138]
["bitfinex","SOLUSD",1750169428806,11.27906555,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750169429512,11.27906555,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1750169429715,11.27906555,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750169430529,11.27906555,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1750169430892,11.27906555,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750169431090,11.27906555,150.46,150.44,6.6471683]
["bitfinex","SOLUSD",1750169431418,11.27906555,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750169431718,11.27906555,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750169431917,11.27906555,150.47,150.44,2.45766299]
["bitfinex","SOLUSD",1750169432121,11.27906555,150.47,150.43,34.54570119]
["bitfinex","SOLUSD",1750169432332,11.27906555,150.47,150.44,2.45779704]
["bitfinex","SOLUSD",1750169432549,11.27906555,150.47,150.43,23.26663564]
["bitfinex","SOLUSD",1750169432694,11.27906555,150.47,150.44,2.45779597]
["bitfinex","SOLUSD",1750169432889,11.27906555,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1750169433122,11.27906555,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750169433295,11.27906555,150.5,150.46,11.27906555]
["bitfinex","SOLUSD",1750169434015,11.27906555,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750169436103,6.6292,150.51,150.46,17.92535027]
["bitfinex","SOLUSD",1750169436425,11.27906555,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1750169436727,11.27906555,150.5,150.46,34.54106208]
["bitfinex","SOLUSD",1750169437219,7.9216,150.52,150.46,34.54106208]
["bitfinex","SOLUSD",1750169437220,6.26,150.52,150.46,34.54106208]
["bitfinex","SOLUSD",1750169437526,4.91914255,150.54,150.51,11.27906555]
["bitfinex","SOLUSD",1750169437706,11.27906555,150.55,150.5,11.27906555]
["bitfinex","SOLUSD",1750169437908,11.27906555,150.55,150.51,11.27906555]
["bitfinex","SOLUSD",1750169438228,7.8889,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750169438525,11.27906555,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750169438905,11.27906555,150.54,150.5,17.92358382]
["bitfinex","SOLUSD",1750169439099,6.26,150.56,150.51,11.27906555]
["bitfinex","SOLUSD",1750169439430,11.27906555,150.55,150.51,11.27906555]
["bitfinex","SOLUSD",1750169439597,6.26,150.56,150.53,11.27906555]
["bitfinex","SOLUSD",1750169439797,4.94502032,150.6,150.55,11.27906555]
["bitfinex","SOLUSD",1750169440025,4.94502032,150.6,150.56,17.92061793]
["bitfinex","SOLUSD",1750169440026,11.27906555,150.6,150.56,17.92061793]
["bitfinex","SOLUSD",1750169440600,4.94502032,150.61,150.57,11.27906555]
["bitfinex","SOLUSD",1750169440805,4.94502032,150.61,150.58,11.27906555]
["bitfinex","SOLUSD",1750169441002,6.26,150.62,150.59,11.27906555]
["bitfinex","SOLUSD",1750169441211,4.94231116,150.65,150.61,11.27906555]
["bitfinex","SOLUSD",1750169441526,6.26,150.67,150.57,12.86906555]
["bitfinex","SOLUSD",1750169441527,11.20231116,150.67,150.63,11.27906555]
["bitfinex","SOLUSD",1750169441730,4.94231116,150.68,150.65,11.27906555]
["bitfinex","SOLUSD",1750169442034,1.3849775,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169442035,17.60635421,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169442401,17.60635421,150.72,150.68,17.91564638]
["bitfinex","SOLUSD",1750169442600,12.66404305,150.72,150.68,17.91564638]
["bitfinex","SOLUSD",1750169443244,1.3849775,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169443527,12.66404305,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169443704,12.66404305,150.72,150.68,17.91564638]
["bitfinex","SOLUSD",1750169443899,1.3849775,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169444133,11.27906555,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1750169444311,1.3849775,150.72,150.68,17.91564638]
["bitfinex","SOLUSD",1750169444930,12.66404305,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169445151,12.66404305,150.72,150.68,17.91564638]
["bitfinex","SOLUSD",1750169445341,12.66404305,150.72,150.64,0.14216157]
["bitfinex","SOLUSD",1750169445342,11.27906555,150.69,150.64,0.14216157]
["bitfinex","SOLUSD",1750169445501,1.3849775,150.72,150.66,11.27906555]
["bitfinex","SOLUSD",1750169445816,11.27906555,150.71,150.67,11.27906555]
["bitfinex","SOLUSD",1750169446003,1.3849775,150.72,150.66,11.27906555]
["bitfinex","SOLUSD",1750169446334,11.27906555,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1750169446505,11.27906555,150.71,150.67,11.27906555]
["bitfinex","SOLUSD",1750169446706,1.3849775,150.72,150.66,11.27906555]
["bitfinex","SOLUSD",1750169446905,11.27906555,150.7,150.66,11.27906555]
["bitfinex","SOLUSD",1750169447530,1.3849775,150.72,150.66,11.27906555]
["bitfinex","SOLUSD",1750169447832,11.27906555,150.7,150.66,11.27906555]
["bitfinex","SOLUSD",1750169448336,1.3849775,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750169448518,11.27906555,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750169449439,1.3849775,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750169449611,11.27906555,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750169449817,11.27906555,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750169450131,11.27906555,150.7,150.66,6.6374217]
["bitfinex","SOLUSD",1750169450330,11.27906555,150.68,150.63,42.59653975]
["bitfinex","SOLUSD",1750169450633,11.27906555,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1750169450836,11.27906555,150.65,150.61,17.91873091]
["bitfinex","SOLUSD",1750169451016,11.27906555,150.66,150.62,11.27906555]
["bitfinex","SOLUSD",1750169451215,8.01989016,150.72,150.63,11.42122712]
["bitfinex","SOLUSD",1750169451533,11.27906555,150.69,150.63,0.14216157]
["bitfinex","SOLUSD",1750169451718,11.27906555,150.69,150.65,11.27906555]
["bitfinex","SOLUSD",1750169452533,1.3849775,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169452733,11.27906555,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1750169453310,11.27906555,150.69,150.65,17.91696797]
["bitfinex","SOLUSD",1750169453512,11.27906555,150.7,150.65,23.23265847]
["bitfinex","SOLUSD",1750169453725,12.66404305,150.72,150.68,11.27906555]
["bitfinex","SOLUSD",1750169453921,1.3849775,150.72,150.68,11.27906555]
["bitfinex","SOLUSD",1750169454134,1.3849775,150.72,150.69,11.27906555]
["bitfinex","SOLUSD",1750169454316,1.3849775,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750169455817,1.3849775,150.72,150.71,17.91432532]
["bitfinex","SOLUSD",1750169456013,1.3849775,150.72,150.71,18.05648689]
["bitfinex","SOLUSD",1750169456247,1.3849775,150.72,150.71,17.91432532]
["bitfinex","SOLUSD",1750169456424,1.3849775,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1750169456625,1.3849775,150.72,150.71,17.91432532]
["bitfinex","SOLUSD",1750169457419,19.29892257,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1750169457624,11.27906555,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750169457939,11.27906555,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1750169458341,1.3849775,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1750169458656,11.27906555,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1750169458836,11.27906555,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1750169459142,11.27906555,150.67,150.66,6.63746183]
["bitfinex","SOLUSD",1750169459841,11.27906555,150.68,150.64,6.78050463]
["bitfinex","SOLUSD",1750169460015,11.27906555,150.68,150.64,34.65542785]
["bitfinex","SOLUSD",1750169460224,11.27906555,150.69,150.64,34.65542785]
["bitfinex","SOLUSD",1750169460543,11.27906555,150.7,150.66,11.27906555]
["bitfinex","SOLUSD",1750169460927,11.27906555,150.7,150.64,23.3763623]
["bitfinex","SOLUSD",1750169460928,11.27906555,150.69,150.65,0.14216157]
["bitfinex","SOLUSD",1750169461244,1.3849775,150.72,150.65,37.42122712]
["bitfinex","SOLUSD",1750169461546,11.27906555,150.7,150.66,11.27906555]
["bitfinex","SOLUSD",1750169461751,11.27906555,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750169461930,1.3849775,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750169462131,11.27906555,150.71,150.67,23.22957456]
["bitfinex","SOLUSD",1750169462344,1.3849775,150.72,150.68,11.42122712]
["bitfinex","SOLUSD",1750169462545,1.3849775,150.72,150.68,0.14216157]
["bitfinex","SOLUSD",1750169462747,1.3849775,150.72,150.68,11.42122712]
["bitfinex","SOLUSD",1750169463246,1.3849775,150.72,150.69,11.27906555]
["bitfinex","SOLUSD",1750169463853,1.3849775,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750169464023,1.3849775,150.72,150.69,17.91520597]
["bitfinex","SOLUSD",1750169464427,1.3849775,150.72,150.71,37.27906555]
["bitfinex","SOLUSD",1750169464746,1.3849775,150.72,150.71,0.14216157]
["bitfinex","SOLUSD",1750169465869,1.3849775,150.72,150.71,18.05648689]
["bitfinex","SOLUSD",1750169466530,1.3849775,150.72,150.71,18.34081003]
["bitfinex","SOLUSD",1750169466724,4.99902102,150.73,150.72,19.07613357]
["bitfinex","SOLUSD",1750169466954,6.4606,150.86,150.76,0.14216157]
["bitfinex","SOLUSD",1750169467250,11.27906555,150.85,150.8,11.27906555]
["bitfinex","SOLUSD",1750169467754,6.4606,150.86,150.81,11.27906555]
["bitfinex","SOLUSD",1750169467935,11.27906555,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1750169468128,1.582,150.89,150.76,52.24019823]
["bitfinex","SOLUSD",1750169468129,11.27906555,150.83,150.77,6.63261922]
["bitfinex","SOLUSD",1750169468321,18.64964886,150.87,150.77,6.63261922]
["bitfinex","SOLUSD",1750169468552,17.64964886,150.87,150.77,23.21416727]
["bitfinex","SOLUSD",1750169468857,11.27906555,150.82,150.77,23.21416727]
["bitfinex","SOLUSD",1750169469067,11.27906555,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750169469232,23.19734142,150.88,150.77,6.63261922]
["bitfinex","SOLUSD",1750169469233,11.27906555,150.84,150.77,6.63261922]
["bitfinex","SOLUSD",1750169469428,11.27906555,150.82,150.77,17.91168477]
["bitfinex","SOLUSD",1750169469668,11.27906555,150.81,150.77,17.91168477]
["bitfinex","SOLUSD",1750169470371,32.62920353,150.85,150.77,17.91168477]
["bitfinex","SOLUSD",1750169470658,18.64964886,150.88,150.8,11.27906555]
["bitfinex","SOLUSD",1750169470952,18.64964886,150.88,150.77,23.21416727]
["bitfinex","SOLUSD",1750169470953,11.27906555,150.84,150.77,23.21416727]
["bitfinex","SOLUSD",1750169471470,18.64964886,150.88,150.81,11.27906555]
["bitfinex","SOLUSD",1750169471669,11.27906555,150.85,150.8,6.63129973]
["bitfinex","SOLUSD",1750169471959,11.27906555,150.85,150.76,26.0]
["bitfinex","SOLUSD",1750169471960,11.27906555,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1750169472161,25.27773389,150.88,150.75,6.63349917]
["bitfinex","SOLUSD",1750169472162,44.933972,150.85,150.75,6.63349917]
["bitfinex","SOLUSD",1750169472364,11.27906555,150.79,150.75,17.91256472]
["bitfinex","SOLUSD",1750169472545,11.27906555,150.8,150.75,17.91256472]
["bitfinex","SOLUSD",1750169473148,11.27906555,150.8,150.76,11.27906555]
["bitfinex","SOLUSD",1750169473349,11.27906555,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169474750,11.27906555,150.8,150.76,17.91212471]
["bitfinex","SOLUSD",1750169474955,11.27906555,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750169475158,11.27906555,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169475343,8.0913,150.81,150.76,17.91212471]
["bitfinex","SOLUSD",1750169475762,19.37036555,150.81,150.76,17.91212471]
["bitfinex","SOLUSD",1750169475965,11.27906555,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750169476263,11.27906555,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169476458,8.0913,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1750169476652,11.27906555,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169477170,8.0913,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1750169477360,11.27906555,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169477672,11.27906555,150.79,150.74,11.27906555]
["bitfinex","SOLUSD",1750169477854,11.27906555,150.79,150.73,26.0]
["bitfinex","SOLUSD",1750169478054,14.72227041,150.81,150.7,6.63570006]
["bitfinex","SOLUSD",1750169478055,11.27906555,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1750169478255,11.27906555,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1750169478580,27.84,150.78,150.71,11.27906555]
["bitfinex","SOLUSD",1750169478581,11.27906555,150.76,150.71,11.27906555]
["bitfinex","SOLUSD",1750169478743,27.84,150.78,150.74,11.27906555]
["bitfinex","SOLUSD",1750169478943,11.27906555,150.8,150.75,17.91256472]
["bitfinex","SOLUSD",1750169479142,11.27906555,150.8,150.76,11.27906555]
["bitfinex","SOLUSD",1750169479384,19.37036555,150.81,150.76,11.27906555]
["bitfinex","SOLUSD",1750169479597,11.27906555,150.8,150.76,11.27906555]
["bitfinex","SOLUSD",1750169479754,19.37036555,150.81,150.76,11.27906555]
["bitfinex","SOLUSD",1750169479952,8.0913,150.81,150.76,11.27906555]
["bitfinex","SOLUSD",1750169480260,11.27906555,150.8,150.76,11.27906555]
["bitfinex","SOLUSD",1750169480468,11.27906555,150.79,150.75,17.91256472]
["bitfinex","SOLUSD",1750169481449,11.27906555,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750169481669,14.72218123,150.81,150.73,11.27906555]
["bitfinex","SOLUSD",1750169481872,11.27906555,150.77,150.73,11.27906555]
["bitfinex","SOLUSD",1750169482370,20.87110941,150.81,150.72,17.91388508]
["bitfinex","SOLUSD",1750169482578,11.27906555,150.78,150.73,11.27906555]
["bitfinex","SOLUSD",1750169482874,4.90621157,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169483083,11.27906555,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1750169483272,16.18593009,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169483443,4.90686454,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1750169483649,20.87125396,150.81,150.75,2.44079329]
["bitfinex","SOLUSD",1750169483879,16.1922871,150.8,150.76,13.71914591]
["bitfinex","SOLUSD",1750169484077,4.91322155,150.79,150.76,11.27906555]
["bitfinex","SOLUSD",1750169484385,4.91977289,150.78,150.77,11.27906555]
["bitfinex","SOLUSD",1750169484676,4.91977289,150.78,150.74,23.21878731]
["bitfinex","SOLUSD",1750169484865,11.27906555,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1750169485070,16.19890998,150.8,150.76,17.91212471]
["bitfinex","SOLUSD",1750169485271,4.91984443,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169485477,16.19890998,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1750169485775,4.91984443,150.77,150.75,6.63337683]
["bitfinex","SOLUSD",1750169486073,4.91984443,150.76,150.72,11.27906555]
["bitfinex","SOLUSD",1750169486274,4.91984443,150.75,150.73,11.27906555]
["bitfinex","SOLUSD",1750169486572,11.27906555,150.79,150.74,11.27906555]
["bitfinex","SOLUSD",1750169486880,4.92995862,150.78,150.74,11.27906555]
["bitfinex","SOLUSD",1750169487083,4.92995862,150.77,150.76,11.27906555]
["bitfinex","SOLUSD",1750169487251,4.92995862,150.77,150.75,17.91256472]
["bitfinex","SOLUSD",1750169487449,6.63070089,150.82,150.75,6.63349917]
["bitfinex","SOLUSD",1750169487450,4.92995862,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1750169487661,4.92995862,150.76,150.75,17.91256472]
["bitfinex","SOLUSD",1750169488072,4.92995862,150.76,150.75,9.07372755]
["bitfinex","SOLUSD",1750169488452,4.92995862,150.76,150.75,17.91256472]
["bitfinex","SOLUSD",1750169488869,6.14892818,150.81,150.75,34.49631264]
["bitfinex","SOLUSD",1750169489080,4.93095496,150.8,150.75,23.21724709]
["bitfinex","SOLUSD",1750169489291,4.93095496,150.79,150.75,23.21724709]
["bitfinex","SOLUSD",1750169489463,17.42799373,150.82,150.78,11.27906555]
["bitfinex","SOLUSD",1750169489658,4.93031017,150.81,150.78,11.27906555]
["bitfinex","SOLUSD",1750169489885,4.93031017,150.8,150.78,11.27906555]
["bitfinex","SOLUSD",1750169490106,4.93031017,150.79,150.75,23.21724709]
["bitfinex","SOLUSD",1750169490381,6.14892818,150.83,150.77,11.27906555]
["bitfinex","SOLUSD",1750169490582,4.93020302,150.82,150.78,11.27906555]
["bitfinex","SOLUSD",1750169490897,4.93020302,150.81,150.79,11.27906555]
["bitfinex","SOLUSD",1750169491105,6.14892818,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1750169491381,4.93009131,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1750169491561,4.93009131,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1750169491886,4.93009131,150.81,150.8,17.91036528]
["bitfinex","SOLUSD",1750169492565,34.3442,150.88,150.8,34.48861461]
["bitfinex","SOLUSD",1750169492566,6.14892818,150.86,150.8,34.48861461]
["bitfinex","SOLUSD",1750169492753,4.92942128,150.85,150.82,11.27906555]
["bitfinex","SOLUSD",1750169492957,4.92942128,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1750169494060,11.27906555,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750169494371,4.92871745,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1750169494689,11.27906555,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750169494877,4.92820421,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1750169495192,11.27906555,150.85,150.8,16.57824933]
["bitfinex","SOLUSD",1750169495363,11.27906555,150.85,150.8,27.85731488]
["bitfinex","SOLUSD",1750169495561,4.92868848,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1750169495791,11.27906555,150.84,150.79,13.71463773]
["bitfinex","SOLUSD",1750169495958,11.27906555,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1750169495959,4.92893702,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1750169496161,11.27906555,150.8,150.76,11.27906555]
["bitfinex","SOLUSD",1750169496457,4.93176654,150.81,150.76,11.27906555]
["bitfinex","SOLUSD",1750169496657,1.6181,150.83,150.75,11.27906555]
["bitfinex","SOLUSD",1750169496869,4.93215554,150.82,150.75,11.27906555]
["bitfinex","SOLUSD",1750169497081,4.93215554,150.81,150.75,17.9122692]
["bitfinex","SOLUSD",1750169497261,6.63053906,150.82,150.75,17.9122692]
["bitfinex","SOLUSD",1750169497477,4.93383016,150.81,150.75,6.63320365]
["bitfinex","SOLUSD",1750169497667,4.9343331,150.8,150.75,17.9122692]
["bitfinex","SOLUSD",1750169497873,11.27906555,150.78,150.73,11.27906555]
["bitfinex","SOLUSD",1750169498167,11.16473782,150.81,150.73,17.91316631]
["bitfinex","SOLUSD",1750169498373,4.93453782,150.8,150.73,17.91316631]
["bitfinex","SOLUSD",1750169498576,11.27906555,150.78,150.73,6.63410076]
["bitfinex","SOLUSD",1750169498788,11.27906555,150.75,150.71,17.9141716]
["bitfinex","SOLUSD",1750169499084,11.27906555,150.75,150.71,6.63510605]
["bitfinex","SOLUSD",1750169499670,11.27906555,150.72,150.68,11.27906555]
["bitfinex","SOLUSD",1750169500483,11.27906555,150.72,150.68,17.91564638]
["bitfinex","SOLUSD",1750169500694,11.27906555,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1750169501885,11.27906555,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750169502191,8.15810589,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1750169502597,11.27906555,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750169502775,8.15810589,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1750169502977,11.27906555,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1750169503177,8.15810589,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1750169503378,11.27906555,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750169503578,11.27906555,150.68,150.6,16.59966754]
["bitfinex","SOLUSD",1750169503792,11.27906555,150.67,150.62,11.27906555]
["bitfinex","SOLUSD",1750169504191,11.27906555,150.67,150.63,11.27906555]
["bitfinex","SOLUSD",1750169504567,11.27906555,150.68,150.6,16.59966754]
["bitfinex","SOLUSD",1750169504772,11.27906555,150.67,150.63,11.27906555]
["bitfinex","SOLUSD",1750169505283,11.27906555,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1750169506603,11.27906555,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750169506786,11.27906555,150.64,150.61,6.63966536]
["bitfinex","SOLUSD",1750169507301,11.27906555,150.63,150.6,6.63996779]
["bitfinex","SOLUSD",1750169507771,11.27906555,150.66,150.62,11.27906555]
["bitfinex","SOLUSD",1750169507973,11.27906555,150.67,150.63,11.27906555]
["bitfinex","SOLUSD",1750169508483,11.27906555,150.66,150.6,23.24023339]
["bitfinex","SOLUSD",1750169508794,11.27906555,150.66,150.61,11.27906555]
["bitfinex","SOLUSD",1750169509504,11.27906555,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1750169510683,8.19169626,150.68,150.61,6.63952747]
["bitfinex","SOLUSD",1750169510684,11.27906555,150.63,150.61,6.63952747]
["bitfinex","SOLUSD",1750169511012,14.45169626,150.68,150.61,6.63952747]
["bitfinex","SOLUSD",1750169511296,11.27906555,150.63,150.61,6.63952747]
["bitfinex","SOLUSD",1750169511601,14.45169626,150.68,150.6,6.64010624]
["bitfinex","SOLUSD",1750169511773,11.27906555,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750169511970,6.4094,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1750169512170,11.27906555,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750169512586,6.4094,150.67,150.6,23.24037184]
["bitfinex","SOLUSD",1750169512896,11.27906555,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750169513313,6.4094,150.67,150.6,6.64010624]
["bitfinex","SOLUSD",1750169513477,11.27906555,150.63,150.6,6.64010624]
["bitfinex","SOLUSD",1750169513790,11.27906555,150.63,150.59,34.52098068]
["bitfinex","SOLUSD",1750169514098,6.4094,150.67,150.59,34.52098068]
["bitfinex","SOLUSD",1750169514293,11.27906555,150.63,150.59,23.24191513]
["bitfinex","SOLUSD",1750169514494,13.04651397,150.67,150.59,34.52098068]
["bitfinex","SOLUSD",1750169514683,11.27906555,150.63,150.59,34.52098068]
["bitfinex","SOLUSD",1750169514884,13.04651397,150.67,150.59,34.52098068]
["bitfinex","SOLUSD",1750169515103,11.27906555,150.63,150.59,34.52098068]
["bitfinex","SOLUSD",1750169515400,11.27906555,150.65,150.6,11.27906555]
["bitfinex","SOLUSD",1750169515605,6.4094,150.67,150.59,23.24191513]
["bitfinex","SOLUSD",1750169515778,6.4094,150.67,150.61,11.27906555]
["bitfinex","SOLUSD",1750169516205,11.27906555,150.65,150.61,11.27906555]
["bitfinex","SOLUSD",1750169516436,11.27906555,150.66,150.62,11.27906555]
["bitfinex","SOLUSD",1750169516917,6.4094,150.67,150.62,11.27906555]
["bitfinex","SOLUSD",1750169517106,11.27906555,150.66,150.59,23.24191513]
["bitfinex","SOLUSD",1750169517287,11.27906555,150.66,150.61,6.63966536]
["bitfinex","SOLUSD",1750169517483,11.27906555,150.66,150.61,23.23882876]
["bitfinex","SOLUSD",1750169517681,7.8151,150.68,150.61,23.23882876]
["bitfinex","SOLUSD",1750169517888,11.27906555,150.66,150.61,23.23882876]
["bitfinex","SOLUSD",1750169518985,11.27906555,150.65,150.61,23.23882876]
["bitfinex","SOLUSD",1750169519415,11.27906555,150.66,150.58,23.66994332]
["bitfinex","SOLUSD",1750169519617,11.27906555,150.66,150.59,2.44085849]
["bitfinex","SOLUSD",1750169519885,11.27906555,150.67,150.63,11.27906555]
["bitfinex","SOLUSD",1750169520327,11.27906555,150.66,150.62,11.27906555]
["bitfinex","SOLUSD",1750169520713,18.64964886,150.67,150.58,6.64098817]
["bitfinex","SOLUSD",1750169520907,11.27906555,150.59,150.52,11.27906555]
["bitfinex","SOLUSD",1750169521135,11.27906555,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1750169521321,35.5966,150.61,150.46,7.6245]
["bitfinex","SOLUSD",1750169521322,7.7966,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750169521625,46.89566555,150.61,150.57,11.27906555]
["bitfinex","SOLUSD",1750169522121,11.27906555,150.6,150.56,11.27906555]
["bitfinex","SOLUSD",1750169522320,35.6166,150.61,150.56,11.27906555]
["bitfinex","SOLUSD",1750169522519,46.89566555,150.61,150.57,11.27906555]
["bitfinex","SOLUSD",1750169522717,46.89566555,150.61,150.54,23.24963464]
["bitfinex","SOLUSD",1750169522885,46.89566555,150.61,150.56,11.27906555]
["bitfinex","SOLUSD",1750169523087,34.08,150.61,150.59,11.27906555]
["bitfinex","SOLUSD",1750169523300,1.6519,150.65,150.61,6.63966536]
["bitfinex","SOLUSD",1750169523525,6.14892818,150.71,150.63,11.27906555]
["bitfinex","SOLUSD",1750169523526,11.27906555,150.67,150.63,11.27906555]
["bitfinex","SOLUSD",1750169523687,11.27906555,150.64,150.6,6.64000138]
["bitfinex","SOLUSD",1750169523888,11.27906555,150.64,150.6,17.91906693]
["bitfinex","SOLUSD",1750169524195,11.27906555,150.64,150.6,6.64000138]
["bitfinex","SOLUSD",1750169524704,11.27906555,150.65,150.61,11.27906555]
["bitfinex","SOLUSD",1750169525017,11.27906555,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1750169525701,11.27906555,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1750169525895,6.63706612,150.67,150.62,6.63922453]
["bitfinex","SOLUSD",1750169526090,11.27906555,150.64,150.62,6.63922453]
["bitfinex","SOLUSD",1750169526289,11.27906555,150.64,150.6,11.27906555]
["bitfinex","SOLUSD",1750169526620,11.27906555,150.63,150.59,11.27906555]
["bitfinex","SOLUSD",1750169527003,11.27906555,150.6,150.56,11.27906555]
["bitfinex","SOLUSD",1750169527320,11.27906555,150.61,150.57,17.92049478]
["bitfinex","SOLUSD",1750169527689,18.64964886,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1750169527690,11.27906555,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750169527905,18.64964886,150.65,150.57,6.64142923]
["bitfinex","SOLUSD",1750169528221,11.27906555,150.61,150.57,17.92049478]
["bitfinex","SOLUSD",1750169528446,1.642,150.62,150.54,17.9218183]
["bitfinex","SOLUSD",1750169528724,11.27906555,150.59,150.55,11.27906555]
["bitfinex","SOLUSD",1750169529902,11.27906555,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750169530204,11.27906555,150.6,150.56,6.64187035]
["bitfinex","SOLUSD",1750169530516,11.27906555,150.58,150.53,26.0]
["bitfinex","SOLUSD",1750169530710,11.27906555,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750169531091,11.27906555,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750169532110,6.5846,150.61,150.54,17.9218183]
["bitfinex","SOLUSD",1750169532411,11.27906555,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750169533320,6.5846,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750169533496,11.27906555,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750169534423,11.27906555,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750169536006,6.64023931,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750169536222,11.27906555,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750169536392,6.64023931,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750169536598,11.27906555,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750169536897,6.64023931,150.6,150.52,6.64322892]
["bitfinex","SOLUSD",1750169536898,11.27906555,150.55,150.52,6.64322892]
["bitfinex","SOLUSD",1750169537218,25.28988817,150.6,150.5,6.64451827]
["bitfinex","SOLUSD",1750169537219,11.27906555,150.57,150.5,6.64451827]
["bitfinex","SOLUSD",1750169537387,27.8,150.58,150.5,6.64451827]
["bitfinex","SOLUSD",1750169537388,11.27906555,150.56,150.52,11.27906555]
["bitfinex","SOLUSD",1750169537591,11.27906555,150.57,150.53,17.92225959]
["bitfinex","SOLUSD",1750169537792,39.07906555,150.58,150.53,17.92225959]
["bitfinex","SOLUSD",1750169538193,11.27906555,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750169539194,11.27906555,150.56,150.52,34.53173152]
["bitfinex","SOLUSD",1750169539421,27.8,150.58,150.52,34.53173152]
["bitfinex","SOLUSD",1750169539721,27.8,150.58,150.53,11.27906555]
["bitfinex","SOLUSD",1750169539929,11.27906555,150.57,150.52,34.53173152]
["bitfinex","SOLUSD",1750169540797,7.41681288,150.56,150.52,30.66947885]
["bitfinex","SOLUSD",1750169541017,27.8,150.58,150.52,30.66947885]
["bitfinex","SOLUSD",1750169541520,7.41681288,150.55,150.52,23.25266597]
["bitfinex","SOLUSD",1750169541725,7.41681288,150.54,150.52,23.25266597]
["bitfinex","SOLUSD",1750169542036,7.41681288,150.55,150.52,23.25266597]
["bitfinex","SOLUSD",1750169542528,4.92177268,150.57,150.52,30.66947885]
["bitfinex","SOLUSD",1750169542843,7.41681288,150.58,150.53,7.41681288]
["bitfinex","SOLUSD",1750169543202,7.41681288,150.57,150.53,7.41681288]
["bitfinex","SOLUSD",1750169543415,7.41681288,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750169543631,6.5846,150.61,150.55,7.41681288]
["bitfinex","SOLUSD",1750169543802,1.642,150.62,150.58,7.41681288]
["bitfinex","SOLUSD",1750169544004,7.41681288,150.59,150.54,23.24963464]
["bitfinex","SOLUSD",1750169544223,7.41681288,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750169544729,18.64964886,150.61,150.54,6.64275275]
["bitfinex","SOLUSD",1750169544929,4.93010281,150.6,150.54,6.64275275]
["bitfinex","SOLUSD",1750169545115,7.41681288,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750169545314,7.41681288,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750169545928,7.13269185,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750169546433,7.41681288,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750169546633,12.78875914,150.61,150.53,30.66799203]
["bitfinex","SOLUSD",1750169546930,7.41681288,150.58,150.54,7.41681288]
["bitfinex","SOLUSD",1750169547234,12.35112333,150.59,150.56,6.64187035]
["bitfinex","SOLUSD",1750169547433,12.35087217,150.61,150.56,14.05868323]
["bitfinex","SOLUSD",1750169547624,4.93405929,150.6,150.56,14.05868323]
["bitfinex","SOLUSD",1750169547817,1.642,150.62,150.56,14.05868323]
["bitfinex","SOLUSD",1750169548019,7.41681288,150.6,150.56,23.24654622]
["bitfinex","SOLUSD",1750169548217,1.642,150.62,150.56,30.6633591]
["bitfinex","SOLUSD",1750169548537,7.41681288,150.6,150.56,30.6633591]
["bitfinex","SOLUSD",1750169549244,7.41681288,150.61,150.56,30.6633591]
["bitfinex","SOLUSD",1750169549450,4.93930351,150.6,150.56,30.6633591]
["bitfinex","SOLUSD",1750169549635,7.41681288,150.61,150.56,30.6633591]
["bitfinex","SOLUSD",1750169549817,4.94069744,150.6,150.56,30.6633591]
["bitfinex","SOLUSD",1750169550015,7.41681288,150.61,150.57,7.41681288]
["bitfinex","SOLUSD",1750169550270,4.94066027,150.6,150.57,7.41681288]
["bitfinex","SOLUSD",1750169550462,7.41681288,150.62,150.57,7.41681288]
["bitfinex","SOLUSD",1750169550615,12.35886888,150.61,150.56,30.6633591]
["bitfinex","SOLUSD",1750169550814,4.942056,150.6,150.57,2.45724141]
["bitfinex","SOLUSD",1750169551016,7.41681288,150.61,150.57,7.41681288]
["bitfinex","SOLUSD",1750169551248,4.94207803,150.6,150.57,7.41681288]
["bitfinex","SOLUSD",1750169551509,7.41681288,150.61,150.57,7.41681288]
["bitfinex","SOLUSD",1750169551712,7.41681288,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1750169552011,7.41681288,150.58,150.54,16.60680027]
["bitfinex","SOLUSD",1750169552334,6.63935346,150.62,150.55,2.4587816]
["bitfinex","SOLUSD",1750169552649,7.41681288,150.58,150.56,2.4587816]
["bitfinex","SOLUSD",1750169552815,7.41681288,150.58,150.54,24.02361315]
["bitfinex","SOLUSD",1750169553017,4.94351015,150.59,150.55,2.45846488]
["bitfinex","SOLUSD",1750169553335,7.41681288,150.58,150.56,2.45846488]
["bitfinex","SOLUSD",1750169553543,7.41681288,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1750169554644,7.41681288,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750169554868,7.41681288,150.58,150.56,2.45961978]
["bitfinex","SOLUSD",1750169555165,63.00674246,150.63,150.55,6.64231152]
["bitfinex","SOLUSD",1750169555166,4.94540246,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750169555326,48.67399405,150.65,150.55,6.64231152]
["bitfinex","SOLUSD",1750169555327,4.94540246,150.62,150.55,6.64231152]
["bitfinex","SOLUSD",1750169555530,12.36221534,150.61,150.57,7.41681288]
["bitfinex","SOLUSD",1750169555740,7.41681288,150.61,150.57,7.41681288]
["bitfinex","SOLUSD",1750169556253,7.41681288,150.62,150.57,7.41681288]
["bitfinex","SOLUSD",1750169556753,7.41681288,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1750169557070,7.41681288,150.62,150.58,14.05780105]
["bitfinex","SOLUSD",1750169557931,7.41681288,150.62,150.58,6.64098817]
["bitfinex","SOLUSD",1750169558676,7.41681288,150.6,150.58,6.64098817]
["bitfinex","SOLUSD",1750169559368,7.41681288,150.61,150.58,6.64098817]
["bitfinex","SOLUSD",1750169559540,7.41681288,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169559737,7.41681288,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750169560767,7.41681288,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1750169561062,7.41681288,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750169561965,7.41681288,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750169562268,7.41681288,150.59,150.56,2.46257229]
["bitfinex","SOLUSD",1750169562445,7.41681288,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750169562645,7.41681288,150.59,150.56,2.46283997]
["bitfinex","SOLUSD",1750169562845,7.41681288,150.59,150.55,14.0591244]
["bitfinex","SOLUSD",1750169563079,7.41681288,150.59,150.56,2.46282665]
["bitfinex","SOLUSD",1750169563250,7.41681288,150.59,150.55,14.0591244]
["bitfinex","SOLUSD",1750169563574,7.41681288,150.59,150.56,2.46332479]
["bitfinex","SOLUSD",1750169563737,7.41681288,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169563940,7.41681288,150.58,150.56,2.46613552]
["bitfinex","SOLUSD",1750169564141,7.41681288,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169564375,4.95783691,150.61,150.56,2.46613754]
["bitfinex","SOLUSD",1750169564552,7.41681288,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169564756,7.41681288,150.58,150.54,7.41681288]
["bitfinex","SOLUSD",1750169564757,7.41681288,150.58,150.56,9.10763961]
["bitfinex","SOLUSD",1750169565059,7.41681288,150.58,150.56,6.64150207]
["bitfinex","SOLUSD",1750169565875,7.41681288,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169566245,4.96139291,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1750169566567,4.96100155,150.61,150.57,7.41681288]
["bitfinex","SOLUSD",1750169566751,4.96100155,150.61,150.58,7.41681288]
["bitfinex","SOLUSD",1750169567262,7.41681288,150.6,150.55,30.66490321]
["bitfinex","SOLUSD",1750169567566,7.41681288,150.62,150.57,7.41681288]
["bitfinex","SOLUSD",1750169567949,7.41681288,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169568454,4.96187383,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1750169568773,7.41681288,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169569374,4.96281027,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1750169569561,7.41681288,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169569867,7.41681288,150.62,150.57,7.41681288]
["bitfinex","SOLUSD",1750169570067,7.41681288,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1750169570369,7.41681288,150.61,150.56,7.41681288]
["bitfinex","SOLUSD",1750169570569,26.97796066,150.65,150.57,7.41681288]
["bitfinex","SOLUSD",1750169570778,12.38084733,150.64,150.6,7.41681288]
["bitfinex","SOLUSD",1750169570974,4.96403445,150.63,150.6,7.41681288]
["bitfinex","SOLUSD",1750169571150,4.96403445,150.62,150.61,7.41681288]
["bitfinex","SOLUSD",1750169571348,7.41681288,150.64,150.6,7.41681288]
["bitfinex","SOLUSD",1750169571541,12.38097785,150.63,150.59,7.41681288]
["bitfinex","SOLUSD",1750169571770,7.41681288,150.64,150.59,7.41681288]
["bitfinex","SOLUSD",1750169572066,4.96389858,150.63,150.61,7.41681288]
["bitfinex","SOLUSD",1750169572281,15.28541288,150.65,150.61,7.41681288]
["bitfinex","SOLUSD",1750169572674,6.22,150.65,150.62,7.41681288]
["bitfinex","SOLUSD",1750169573376,7.41681288,150.66,150.62,7.41681288]
["bitfinex","SOLUSD",1750169573554,14.629768,150.69,150.63,2.46825735]
["bitfinex","SOLUSD",1750169573874,7.41681288,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750169574054,7.41681288,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750169574252,12.37584688,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750169574457,7.41681288,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750169574678,4.959034,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750169575396,7.41681288,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750169575762,12.3714423,150.67,150.65,6.63790242]
["bitfinex","SOLUSD",1750169576095,4.95462942,150.68,150.64,6.63834306]
["bitfinex","SOLUSD",1750169576263,7.41681288,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1750169576978,4.95462942,150.68,150.6,16.60024614]
["bitfinex","SOLUSD",1750169577182,7.41681288,150.64,150.61,2.46199134]
["bitfinex","SOLUSD",1750169577479,7.41681288,150.66,150.62,9.87880422]
["bitfinex","SOLUSD",1750169577696,7.41681288,150.66,150.63,2.46163135]
["bitfinex","SOLUSD",1750169577880,12.3714423,150.67,150.62,7.41681288]
["bitfinex","SOLUSD",1750169578180,12.3714423,150.68,150.64,7.41681288]
["bitfinex","SOLUSD",1750169578371,4.95462942,150.68,150.65,7.41681288]
["bitfinex","SOLUSD",1750169579183,14.0245423,150.69,150.65,7.41681288]
["bitfinex","SOLUSD",1750169579375,9.06991288,150.69,150.65,7.41681288]
["bitfinex","SOLUSD",1750169579776,6.18,150.7,150.66,7.41681288]
["bitfinex","SOLUSD",1750169579981,18.5514423,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750169580299,6.18,150.7,150.67,14.05383418]
["bitfinex","SOLUSD",1750169580487,12.3714423,150.71,150.67,14.05383418]
["bitfinex","SOLUSD",1750169580784,7.41681288,150.74,150.7,7.41681288]
["bitfinex","SOLUSD",1750169580979,4.94640148,150.74,150.7,7.41681288]
["bitfinex","SOLUSD",1750169581175,7.41681288,150.74,150.7,7.41681288]
["bitfinex","SOLUSD",1750169581379,30.25587215,150.75,150.67,23.22957456]
["bitfinex","SOLUSD",1750169581579,7.8601,150.77,150.67,23.22957456]
["bitfinex","SOLUSD",1750169581580,4.94640148,150.76,150.74,7.41681288]
["bitfinex","SOLUSD",1750169581768,9.01681288,150.77,150.73,7.41681288]
["bitfinex","SOLUSD",1750169581972,4.94640148,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169582271,12.36321436,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169582469,7.41681288,150.78,150.75,6.63335261]
["bitfinex","SOLUSD",1750169582864,6.18,150.8,150.75,6.63335261]
["bitfinex","SOLUSD",1750169583065,7.41681288,150.78,150.75,6.63335261]
["bitfinex","SOLUSD",1750169583567,17.75779423,150.8,150.73,14.05119223]
["bitfinex","SOLUSD",1750169583773,7.41681288,150.76,150.72,6.63466937]
["bitfinex","SOLUSD",1750169584080,43.82425597,150.8,150.72,6.63466937]
["bitfinex","SOLUSD",1750169584081,7.41681288,150.75,150.72,6.63466937]
["bitfinex","SOLUSD",1750169584269,6.63226956,150.78,150.72,6.63466937]
["bitfinex","SOLUSD",1750169584479,7.41681288,150.75,150.72,6.63466937]
["bitfinex","SOLUSD",1750169584667,4.94640148,150.79,150.74,7.41681288]
["bitfinex","SOLUSD",1750169584983,6.18,150.8,150.77,7.41681288]
["bitfinex","SOLUSD",1750169585190,7.41681288,150.82,150.78,7.41681288]
["bitfinex","SOLUSD",1750169585356,4.92715634,150.83,150.73,0.14216157]
["bitfinex","SOLUSD",1750169585556,7.41681288,150.81,150.76,7.41681288]
["bitfinex","SOLUSD",1750169585981,7.41681288,150.81,150.77,7.41681288]
["bitfinex","SOLUSD",1750169586190,28.02,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1750169586383,7.41681288,150.81,150.77,6.63245294]
["bitfinex","SOLUSD",1750169586564,7.41681288,150.8,150.77,6.63245294]
["bitfinex","SOLUSD",1750169586886,34.65005338,150.83,150.77,6.63245294]
["bitfinex","SOLUSD",1750169587091,7.41681288,150.8,150.77,6.63245294]
["bitfinex","SOLUSD",1750169587288,7.41681288,150.81,150.77,14.04926582]
["bitfinex","SOLUSD",1750169587685,62.49904826,150.84,150.77,14.04926582]
["bitfinex","SOLUSD",1750169587871,7.41681288,150.82,150.77,14.04926582]
["bitfinex","SOLUSD",1750169588072,7.41681288,150.82,150.74,23.21786705]
["bitfinex","SOLUSD",1750169588264,7.41681288,150.81,150.77,7.41681288]
["bitfinex","SOLUSD",1750169588465,62.49904826,150.84,150.77,7.41681288]
["bitfinex","SOLUSD",1750169588776,7.41681288,150.82,150.75,0.14216157]
["bitfinex","SOLUSD",1750169588980,9.1794997,150.84,150.74,23.21786705]
["bitfinex","SOLUSD",1750169589294,7.41681288,150.81,150.76,7.41681288]
["bitfinex","SOLUSD",1750169589606,7.41681288,150.79,150.74,23.21786705]
["bitfinex","SOLUSD",1750169589898,39.36332029,150.84,150.74,6.63393923]
["bitfinex","SOLUSD",1750169589899,23.55441306,150.83,150.74,6.63393923]
["bitfinex","SOLUSD",1750169590077,7.41681288,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169590276,6.63150601,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1750169590595,7.41681288,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169590763,6.63150601,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1750169591177,7.41681288,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1750169591378,7.41681288,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169591563,7.41681288,150.75,150.7,6.63570006]
["bitfinex","SOLUSD",1750169591766,7.41681288,150.75,150.71,7.41681288]
["bitfinex","SOLUSD",1750169591989,1.5794,150.78,150.71,7.41681288]
["bitfinex","SOLUSD",1750169592182,7.41681288,150.75,150.7,14.05251294]
["bitfinex","SOLUSD",1750169592379,1.5794,150.78,150.7,14.05251294]
["bitfinex","SOLUSD",1750169592600,7.41681288,150.74,150.7,14.05251294]
["bitfinex","SOLUSD",1750169592775,7.41681288,150.75,150.7,14.05251294]
["bitfinex","SOLUSD",1750169593303,1.5794,150.78,150.7,6.63570006]
["bitfinex","SOLUSD",1750169593593,7.41681288,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1750169593892,7.41681288,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1750169594102,7.41681288,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1750169594270,7.41681288,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1750169594769,7.41681288,150.66,150.61,16.59820045]
["bitfinex","SOLUSD",1750169594996,7.41681288,150.68,150.63,7.41681288]
["bitfinex","SOLUSD",1750169595317,7.41681288,150.67,150.62,16.59806134]
["bitfinex","SOLUSD",1750169595488,7.41681288,150.67,150.63,7.41681288]
["bitfinex","SOLUSD",1750169596774,1.59,150.7,150.64,7.41681288]
["bitfinex","SOLUSD",1750169596979,11.10648309,150.68,150.64,11.10648309]
["bitfinex","SOLUSD",1750169597179,11.10648309,150.67,150.62,27.70454443]
["bitfinex","SOLUSD",1750169597383,11.10648309,150.67,150.62,34.34376896]
["bitfinex","SOLUSD",1750169598183,11.10648309,150.67,150.63,11.10648309]
["bitfinex","SOLUSD",1750169598405,1.59,150.7,150.63,11.10648309]
["bitfinex","SOLUSD",1750169598693,11.10648309,150.67,150.63,11.10648309]
["bitfinex","SOLUSD",1750169599097,11.10648309,150.68,150.63,11.10648309]
["bitfinex","SOLUSD",1750169599280,6.3161,150.72,150.66,6.63746183]
["bitfinex","SOLUSD",1750169599482,11.10648309,150.7,150.66,17.74394492]
["bitfinex","SOLUSD",1750169599679,6.3161,150.72,150.66,17.74394492]
["bitfinex","SOLUSD",1750169599884,11.10648309,150.72,150.67,11.10648309]
["bitfinex","SOLUSD",1750169600272,11.10648309,150.71,150.67,11.10648309]
["bitfinex","SOLUSD",1750169600485,26.0,150.73,150.67,11.10648309]
["bitfinex","SOLUSD",1750169600679,7.9152,150.74,150.67,11.10648309]
["bitfinex","SOLUSD",1750169600680,11.10648309,150.72,150.67,11.10648309]
["bitfinex","SOLUSD",1750169601097,11.10648309,150.72,150.68,11.10648309]
["bitfinex","SOLUSD",1750169601405,11.10648309,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169601571,11.10648309,150.76,150.71,11.10648309]
["bitfinex","SOLUSD",1750169601768,11.10648309,150.75,150.71,11.10648309]
["bitfinex","SOLUSD",1750169602375,11.10648309,150.74,150.69,11.10648309]
["bitfinex","SOLUSD",1750169602773,11.10648309,150.74,150.7,11.10648309]
["bitfinex","SOLUSD",1750169603389,8.77659458,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1750169603590,8.77659458,150.77,150.71,17.74174286]
["bitfinex","SOLUSD",1750169603803,11.10648309,150.75,150.71,17.74174286]
["bitfinex","SOLUSD",1750169604173,8.77659458,150.77,150.71,34.32989228]
["bitfinex","SOLUSD",1750169604504,19.88307767,150.77,150.73,11.10648309]
["bitfinex","SOLUSD",1750169604678,8.77659458,150.77,150.74,11.10648309]
["bitfinex","SOLUSD",1750169604878,8.77659458,150.77,150.71,23.22340919]
["bitfinex","SOLUSD",1750169605102,8.77659458,150.77,150.74,11.10648309]
["bitfinex","SOLUSD",1750169605404,19.88307767,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1750169606212,11.10648309,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1750169606521,19.88307767,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1750169606805,11.10648309,150.76,150.74,6.63381704]
["bitfinex","SOLUSD",1750169607102,11.10648309,150.75,150.7,11.10648309]
["bitfinex","SOLUSD",1750169607400,11.10648309,150.74,150.7,11.10648309]
["bitfinex","SOLUSD",1750169607614,11.10648309,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750169607779,8.77659458,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1750169607980,11.10648309,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750169608482,15.40941309,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1750169608808,11.10648309,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750169609273,11.10648309,150.75,150.71,17.74174286]
["bitfinex","SOLUSD",1750169610100,8.77659458,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1750169610101,11.10648309,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750169610409,11.10648309,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1750169610591,11.10648309,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750169610772,11.10648309,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1750169610973,11.10648309,150.73,150.68,16.5905049]
["bitfinex","SOLUSD",1750169610974,20.32546847,150.77,150.7,11.10648309]
["bitfinex","SOLUSD",1750169611192,11.10648309,150.74,150.7,11.10648309]
["bitfinex","SOLUSD",1750169611499,11.10648309,150.74,150.68,23.22708573]
["bitfinex","SOLUSD",1750169611500,11.10648309,150.74,150.69,11.10648309]
["bitfinex","SOLUSD",1750169611674,11.10648309,150.73,150.69,11.10648309]
["bitfinex","SOLUSD",1750169611877,11.10648309,150.73,150.68,23.22708573]
["bitfinex","SOLUSD",1750169611878,11.10648309,150.73,150.68,34.33356882]
["bitfinex","SOLUSD",1750169612079,11.10648309,150.72,150.68,34.33356882]
["bitfinex","SOLUSD",1750169613407,11.54961971,150.75,150.68,34.33356882]
["bitfinex","SOLUSD",1750169613626,8.77659458,150.77,150.69,2.44266055]
["bitfinex","SOLUSD",1750169613820,19.88307767,150.77,150.7,2.44223507]
["bitfinex","SOLUSD",1750169614114,11.10648309,150.76,150.71,11.10648309]
["bitfinex","SOLUSD",1750169614687,11.10648309,150.76,150.72,11.10648309]
["bitfinex","SOLUSD",1750169614910,11.10648309,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169615693,11.10648309,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1750169615895,8.77659458,150.77,150.73,6.63437935]
["bitfinex","SOLUSD",1750169616124,11.10648309,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169616519,19.88307767,150.77,150.73,17.74086244]
["bitfinex","SOLUSD",1750169616684,8.77659458,150.77,150.74,11.10648309]
["bitfinex","SOLUSD",1750169616998,8.77659458,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1750169617196,8.77659458,150.77,150.75,17.73998226]
["bitfinex","SOLUSD",1750169617401,4.93243246,150.79,150.75,17.73998226]
["bitfinex","SOLUSD",1750169617705,4.93243246,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169617706,11.10648309,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750169618915,4.93243246,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169619281,11.10648309,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750169619487,11.10648309,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1750169620212,4.93243246,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169620411,11.10648309,150.77,150.72,27.69339827]
["bitfinex","SOLUSD",1750169620593,11.10648309,150.77,150.73,2.45007315]
["bitfinex","SOLUSD",1750169620800,4.93243246,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1750169621006,11.10648309,150.76,150.72,11.10648309]
["bitfinex","SOLUSD",1750169621316,6.14892818,150.81,150.75,11.10648309]
["bitfinex","SOLUSD",1750169621521,11.10648309,150.79,150.74,11.10648309]
["bitfinex","SOLUSD",1750169621731,16.04410088,150.78,150.74,11.10648309]
["bitfinex","SOLUSD",1750169621887,11.10648309,150.78,150.74,11.10648309]
["bitfinex","SOLUSD",1750169622085,38.77952046,150.82,150.71,0.14216157]
["bitfinex","SOLUSD",1750169622086,4.93761779,150.79,150.75,11.10648309]
["bitfinex","SOLUSD",1750169622317,16.04396147,150.81,150.76,11.10648309]
["bitfinex","SOLUSD",1750169622613,4.93747838,150.8,150.77,11.10648309]
["bitfinex","SOLUSD",1750169622989,11.10648309,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169622990,4.93747838,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169623189,4.93747838,150.8,150.78,14.02383839]
["bitfinex","SOLUSD",1750169623388,4.93747838,150.83,150.79,7.39165906]
["bitfinex","SOLUSD",1750169623616,4.93747838,150.82,150.81,7.39165906]
["bitfinex","SOLUSD",1750169623814,4.93873788,150.84,150.78,23.21262766]
["bitfinex","SOLUSD",1750169623994,7.39165906,150.82,150.79,2.45073945]
["bitfinex","SOLUSD",1750169624310,7.39165906,150.82,150.78,30.60428672]
["bitfinex","SOLUSD",1750169624311,7.39165906,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1750169624495,7.39165906,150.83,150.79,2.44870252]
["bitfinex","SOLUSD",1750169624695,7.39165906,150.83,150.78,23.21262766]
["bitfinex","SOLUSD",1750169624905,11.08575556,150.83,150.79,2.44873708]
["bitfinex","SOLUSD",1750169625207,4.93873788,150.84,150.78,11.08575556]
["bitfinex","SOLUSD",1750169625397,11.08575556,150.83,150.79,2.44876525]
["bitfinex","SOLUSD",1750169625609,4.93873788,150.84,150.79,11.08575556]
["bitfinex","SOLUSD",1750169625916,11.08575556,150.83,150.79,11.08575556]
["bitfinex","SOLUSD",1750169626102,6.36,150.85,150.79,11.08575556]
["bitfinex","SOLUSD",1750169626296,11.08575556,150.83,150.79,11.08575556]
["bitfinex","SOLUSD",1750169626823,11.08575556,150.82,150.78,11.08575556]
["bitfinex","SOLUSD",1750169626989,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169627429,17.92784466,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750169627595,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169628317,11.08575556,150.82,150.75,56.38285676]
["bitfinex","SOLUSD",1750169628497,11.08575556,150.82,150.78,11.08575556]
["bitfinex","SOLUSD",1750169628695,17.92784466,150.85,150.78,11.08575556]
["bitfinex","SOLUSD",1750169628923,11.08575556,150.82,150.78,11.08575556]
["bitfinex","SOLUSD",1750169629102,17.92784466,150.85,150.78,11.08575556]
["bitfinex","SOLUSD",1750169629288,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169629489,17.92784466,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750169629716,12.98910678,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750169629921,11.08575556,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169630106,11.08575556,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1750169630305,4.93873788,150.84,150.77,23.21416727]
["bitfinex","SOLUSD",1750169630506,6.36,150.85,150.78,2.44713954]
["bitfinex","SOLUSD",1750169630706,11.08575556,150.84,150.77,23.21416727]
["bitfinex","SOLUSD",1750169630901,11.08575556,150.84,150.8,11.08575556]
["bitfinex","SOLUSD",1750169631220,6.36,150.85,150.77,23.21416727]
["bitfinex","SOLUSD",1750169631425,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169631617,11.08575556,150.83,150.79,17.71749506]
["bitfinex","SOLUSD",1750169632211,11.08575556,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750169632417,12.98918299,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750169632937,11.08575556,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750169633310,6.36,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750169633516,11.08575556,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750169634027,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169634234,11.08575556,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1750169634410,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169634742,12.98915392,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1750169634910,11.08575556,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1750169635116,11.08575556,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1750169635514,11.08575556,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169636005,11.08575556,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169636421,11.08575556,150.8,150.75,23.21724709]
["bitfinex","SOLUSD",1750169636595,11.08575556,150.8,150.76,11.08575556]
["bitfinex","SOLUSD",1750169637521,4.92817518,150.84,150.75,16.58374792]
["bitfinex","SOLUSD",1750169637728,11.08575556,150.79,150.75,16.58374792]
["bitfinex","SOLUSD",1750169637930,11.08575556,150.78,150.75,16.58374792]
["bitfinex","SOLUSD",1750169638139,11.08575556,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169638303,11.08575556,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1750169638507,11.08575556,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169639206,6.0424,150.8,150.7,7.768]
["bitfinex","SOLUSD",1750169639428,6.0424,150.8,150.69,26.0]
["bitfinex","SOLUSD",1750169639429,11.08575556,150.74,150.71,9.08360891]
["bitfinex","SOLUSD",1750169639626,11.08575556,150.75,150.71,17.72101533]
["bitfinex","SOLUSD",1750169639837,11.08575556,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750169640408,6.63237071,150.78,150.71,6.63525977]
["bitfinex","SOLUSD",1750169640409,11.08575556,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1750169641339,11.08575556,150.75,150.69,16.58936964]
["bitfinex","SOLUSD",1750169641839,11.08575556,150.75,150.7,2.45196132]
["bitfinex","SOLUSD",1750169642007,11.08575556,150.74,150.7,11.08575556]
["bitfinex","SOLUSD",1750169642521,11.08575556,150.76,150.71,13.53762435]
["bitfinex","SOLUSD",1750169642731,11.08575556,150.76,150.71,11.08575556]
["bitfinex","SOLUSD",1750169642919,13.21858473,150.79,150.71,11.08575556]
["bitfinex","SOLUSD",1750169643241,6.58667518,150.79,150.73,11.08575556]
["bitfinex","SOLUSD",1750169643447,6.58667518,150.79,150.73,6.63437935]
["bitfinex","SOLUSD",1750169643736,11.08575556,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169643933,11.08575556,150.75,150.73,6.63437935]
["bitfinex","SOLUSD",1750169644107,11.08575556,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169644731,11.08575556,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169644908,13.21843003,150.79,150.72,6.63481953]
["bitfinex","SOLUSD",1750169645231,11.08575556,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169646010,11.08575556,150.76,150.71,11.08575556]
["bitfinex","SOLUSD",1750169646225,11.08575556,150.76,150.68,6.63658083]
["bitfinex","SOLUSD",1750169646226,11.08575556,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1750169646930,4.94393135,150.74,150.68,14.03786272]
["bitfinex","SOLUSD",1750169647138,7.40128189,150.72,150.68,14.03786272]
["bitfinex","SOLUSD",1750169647308,7.40128189,150.72,150.69,2.45511332]
["bitfinex","SOLUSD",1750169647508,7.40128189,150.72,150.69,6.63580486]
["bitfinex","SOLUSD",1750169647909,7.40128189,150.7,150.69,6.63580486]
["bitfinex","SOLUSD",1750169648106,11.57743315,150.74,150.69,6.63580486]
["bitfinex","SOLUSD",1750169648413,7.40128189,150.7,150.63,26.0]
["bitfinex","SOLUSD",1750169648640,30.22708201,150.74,150.64,2.45636425]
["bitfinex","SOLUSD",1750169648641,7.40128189,150.67,150.64,2.45636425]
["bitfinex","SOLUSD",1750169648816,7.40128189,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1750169649018,23.59300093,150.71,150.63,6.63878377]
["bitfinex","SOLUSD",1750169649220,7.40128189,150.67,150.63,14.04006566]
["bitfinex","SOLUSD",1750169650246,7.40128189,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1750169650435,7.40128189,150.66,150.63,6.63878377]
["bitfinex","SOLUSD",1750169650643,7.40128189,150.67,150.63,14.04006566]
["bitfinex","SOLUSD",1750169651140,7.40128189,150.67,150.63,6.63878377]
["bitfinex","SOLUSD",1750169651340,6.74,150.71,150.66,7.40128189]
["bitfinex","SOLUSD",1750169651547,14.14128189,150.71,150.67,6.6370213]
["bitfinex","SOLUSD",1750169651847,7.40128189,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1750169652014,4.93575561,150.73,150.7,26.0]
["bitfinex","SOLUSD",1750169652210,6.43625561,150.82,150.72,14.80256378]
["bitfinex","SOLUSD",1750169652438,7.40128189,150.8,150.76,7.40128189]
["bitfinex","SOLUSD",1750169652827,11.09009631,150.8,150.76,11.09009631]
["bitfinex","SOLUSD",1750169653025,11.09009631,150.8,150.73,0.14216157]
["bitfinex","SOLUSD",1750169653350,11.09009631,150.79,150.75,11.09009631]
["bitfinex","SOLUSD",1750169653530,11.09009631,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169653841,6.43625561,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1750169654144,11.09009631,150.8,150.76,17.72315547]
["bitfinex","SOLUSD",1750169654323,11.09009631,150.8,150.76,34.30580338]
["bitfinex","SOLUSD",1750169654917,11.09009631,150.8,150.76,23.21570707]
["bitfinex","SOLUSD",1750169655142,11.09009631,150.8,150.76,34.30580338]
["bitfinex","SOLUSD",1750169656245,12.59059631,150.82,150.77,11.09009631]
["bitfinex","SOLUSD",1750169656423,1.5005,150.82,150.78,11.09009631]
["bitfinex","SOLUSD",1750169656822,1.5005,150.82,150.74,56.38848347]
["bitfinex","SOLUSD",1750169657045,1.5005,150.82,150.78,11.09009631]
["bitfinex","SOLUSD",1750169657215,43.62009631,150.83,150.78,11.09009631]
["bitfinex","SOLUSD",1750169657420,32.53,150.83,150.74,56.38848347]
["bitfinex","SOLUSD",1750169657619,11.09009631,150.82,150.77,11.09009631]
["bitfinex","SOLUSD",1750169657846,11.09009631,150.81,150.76,11.09009631]
["bitfinex","SOLUSD",1750169658030,16.02486209,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169658227,11.09009631,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169658417,11.09009631,150.82,150.78,17.72227564]
["bitfinex","SOLUSD",1750169659256,32.53,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1750169659948,11.09009631,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169661053,11.09009631,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169662753,11.09009631,150.79,150.74,11.09009631]
["bitfinex","SOLUSD",1750169663054,11.09009631,150.8,150.76,11.09009631]
["bitfinex","SOLUSD",1750169663245,11.09009631,150.8,150.75,11.09009631]
["bitfinex","SOLUSD",1750169663549,72.06009631,150.83,150.78,11.09009631]
["bitfinex","SOLUSD",1750169663733,11.09009631,150.82,150.78,11.09009631]
["bitfinex","SOLUSD",1750169663933,11.09009631,150.82,150.77,11.09009631]
["bitfinex","SOLUSD",1750169664551,11.09009631,150.81,150.76,11.09009631]
["bitfinex","SOLUSD",1750169664852,11.09009631,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750169665450,11.09009631,150.81,150.77,17.72271553]
["bitfinex","SOLUSD",1750169666348,11.09009631,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1750169666540,11.09009631,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169666947,11.09009631,150.8,150.75,27.67363266]
["bitfinex","SOLUSD",1750169666948,11.56611902,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1750169667339,11.09009631,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1750169668063,11.09009631,150.79,150.76,6.63305916]
["bitfinex","SOLUSD",1750169668442,11.09009631,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169668639,6.63097758,150.81,150.75,6.63349917]
["bitfinex","SOLUSD",1750169668846,11.09009631,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169669048,11.09009631,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750169670556,11.09009631,150.8,150.75,11.09009631]
["bitfinex","SOLUSD",1750169670764,4.93567127,150.82,150.79,11.09009631]
["bitfinex","SOLUSD",1750169670940,16.02576758,150.84,150.79,11.09009631]
["bitfinex","SOLUSD",1750169671136,4.93567127,150.84,150.8,11.09009631]
["bitfinex","SOLUSD",1750169671360,6.62,150.86,150.82,11.09009631]
["bitfinex","SOLUSD",1750169674656,6.62,150.86,150.82,17.72035133]
["bitfinex","SOLUSD",1750169674833,14.00717986,150.86,150.82,14.01743488]
["bitfinex","SOLUSD",1750169676065,6.62,150.86,150.82,6.63025502]
["bitfinex","SOLUSD",1750169676251,14.00717986,150.86,150.82,6.63025502]
["bitfinex","SOLUSD",1750169676450,7.38717986,150.85,150.82,6.63025502]
["bitfinex","SOLUSD",1750169677741,6.62,150.86,150.77,23.21326007]
["bitfinex","SOLUSD",1750169677742,7.38717986,150.83,150.77,23.21326007]
["bitfinex","SOLUSD",1750169678052,6.62,150.86,150.79,7.38717986]
["bitfinex","SOLUSD",1750169678255,7.38717986,150.83,150.79,7.38717986]
["bitfinex","SOLUSD",1750169678769,7.38717986,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1750169679560,7.38717986,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1750169680065,13.24880838,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1750169680271,7.38717986,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1750169680576,13.24880838,150.86,150.78,6.63217933]
["bitfinex","SOLUSD",1750169680577,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169680870,7.38717986,150.8,150.76,14.02023902]
["bitfinex","SOLUSD",1750169681047,7.38717986,150.81,150.76,30.60288693]
["bitfinex","SOLUSD",1750169681247,34.7276,150.84,150.77,7.38717986]
["bitfinex","SOLUSD",1750169681468,7.38717986,150.81,150.77,7.38717986]
["bitfinex","SOLUSD",1750169682245,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169682646,41.35726676,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1750169682889,7.38717986,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1750169683283,41.35726676,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1750169683457,7.38717986,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1750169683649,41.35726676,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1750169683851,7.38717986,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169684280,7.38717986,150.81,150.77,14.01979908]
["bitfinex","SOLUSD",1750169685669,7.38717986,150.81,150.77,30.60134713]
["bitfinex","SOLUSD",1750169686256,7.38717986,150.82,150.78,7.38717986]
["bitfinex","SOLUSD",1750169686457,13.53610804,150.88,150.8,7.38717986]
["bitfinex","SOLUSD",1750169686657,7.38717986,150.84,150.8,7.38717986]
["bitfinex","SOLUSD",1750169687173,7.38717986,150.84,150.79,7.38717986]
["bitfinex","SOLUSD",1750169687551,7.38717986,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1750169687946,7.38717986,150.84,150.8,14.01847959]
["bitfinex","SOLUSD",1750169688651,4.93263106,150.87,150.81,7.38717986]
["bitfinex","SOLUSD",1750169688850,7.38717986,150.85,150.8,23.20954906]
["bitfinex","SOLUSD",1750169689464,54.24,150.88,150.8,6.63129973]
["bitfinex","SOLUSD",1750169689465,7.38717986,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1750169689664,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169692181,7.38717986,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1750169692383,7.38717986,150.82,150.78,30.59980752]
["bitfinex","SOLUSD",1750169692912,7.38717986,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1750169694091,7.38717986,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1750169695192,7.38717986,150.81,150.75,0.14216157]
["bitfinex","SOLUSD",1750169695487,7.38717986,150.82,150.77,7.38717986]
["bitfinex","SOLUSD",1750169695667,7.38717986,150.81,150.77,7.38717986]
["bitfinex","SOLUSD",1750169696172,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169696774,18.82713987,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1750169697088,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169697764,4.95589843,150.84,150.78,6.63217933]
["bitfinex","SOLUSD",1750169697967,7.38717986,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169698160,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169699086,7.38717986,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169700771,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169701171,7.38717986,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169701775,7.38717986,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169701976,7.38717986,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169702171,6.63055145,150.82,150.75,6.63349917]
["bitfinex","SOLUSD",1750169702370,7.38717986,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750169703283,7.38717986,150.79,150.75,6.63349917]
["bitfinex","SOLUSD",1750169703592,7.38717986,150.85,150.78,7.38717986]
["bitfinex","SOLUSD",1750169703797,4.95636882,150.84,150.81,7.38717986]
["bitfinex","SOLUSD",1750169703979,4.95636882,150.83,150.81,7.38717986]
["bitfinex","SOLUSD",1750169704168,6.14892818,150.87,150.82,7.38717986]
["bitfinex","SOLUSD",1750169704373,12.34327911,150.86,150.82,7.38717986]
["bitfinex","SOLUSD",1750169704695,4.95609925,150.85,150.82,7.38717986]
["bitfinex","SOLUSD",1750169704887,8.99227986,150.88,150.83,7.38717986]
["bitfinex","SOLUSD",1750169705087,12.34264651,150.87,150.82,7.38717986]
["bitfinex","SOLUSD",1750169705394,4.95546665,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750169705605,7.38717986,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1750169706095,7.38717986,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1750169707494,7.38717986,150.86,150.82,23.20617297]
["bitfinex","SOLUSD",1750169708181,7.38717986,150.86,150.82,30.59335283]
["bitfinex","SOLUSD",1750169708381,7.38717986,150.87,150.82,30.59335283]
["bitfinex","SOLUSD",1750169708577,4.95310925,150.86,150.82,30.59335283]
["bitfinex","SOLUSD",1750169708787,4.95310925,150.86,150.82,7.38717986]
["bitfinex","SOLUSD",1750169708788,7.38717986,150.86,150.82,7.38717986]
["bitfinex","SOLUSD",1750169709171,7.38717986,150.86,150.79,56.36978578]
["bitfinex","SOLUSD",1750169709371,7.38717986,150.86,150.82,7.38717986]
["bitfinex","SOLUSD",1750169709596,1.6051,150.88,150.8,7.38717986]
["bitfinex","SOLUSD",1750169709792,4.95245747,150.87,150.84,7.38717986]
["bitfinex","SOLUSD",1750169710006,8.99227986,150.88,150.83,7.38717986]
["bitfinex","SOLUSD",1750169710169,4.95213506,150.87,150.83,7.38717986]
["bitfinex","SOLUSD",1750169710373,7.38717986,150.86,150.79,56.36978578]
["bitfinex","SOLUSD",1750169710606,1.6051,150.88,150.8,7.38717986]
["bitfinex","SOLUSD",1750169710607,7.38717986,150.85,150.8,7.38717986]
["bitfinex","SOLUSD",1750169710814,7.38717986,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1750169710980,7.38717986,150.85,150.81,30.59518993]
["bitfinex","SOLUSD",1750169711739,7.38717986,150.85,150.81,23.20801007]
["bitfinex","SOLUSD",1750169712230,7.38717986,150.85,150.81,30.59518993]
["bitfinex","SOLUSD",1750169712586,9.00728583,150.89,150.81,8.15986002]
["bitfinex","SOLUSD",1750169712820,9.00728583,150.89,150.87,7.38717986]
["bitfinex","SOLUSD",1750169713104,4.95044903,150.91,150.88,7.38717986]
["bitfinex","SOLUSD",1750169713304,4.95044903,150.91,150.83,23.2049327]
["bitfinex","SOLUSD",1750169713305,149.1,150.92,150.84,0.14216157]
["bitfinex","SOLUSD",1750169713506,149.1,150.92,150.83,23.2049327]
["bitfinex","SOLUSD",1750169713507,4.94763127,150.91,150.88,7.38717986]
["bitfinex","SOLUSD",1750169713708,7.38717986,150.91,150.83,56.35483656]
["bitfinex","SOLUSD",1750169714007,7.38717986,150.89,150.84,7.38717986]
["bitfinex","SOLUSD",1750169714200,7.38717986,150.89,150.83,23.2049327]
["bitfinex","SOLUSD",1750169714406,7.38717986,150.89,150.85,7.38717986]
["bitfinex","SOLUSD",1750169715011,7.38717986,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1750169715191,7.38717986,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1750169715420,12.33467237,150.88,150.84,14.01672109]
["bitfinex","SOLUSD",1750169715595,7.38717986,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1750169715801,6.14892818,150.9,150.84,7.38717986]
["bitfinex","SOLUSD",1750169716101,4.94884834,150.89,150.86,7.38717986]
["bitfinex","SOLUSD",1750169716304,7.38717986,150.87,150.81,23.20801007]
["bitfinex","SOLUSD",1750169716486,4.94884834,150.87,150.81,23.20801007]
["bitfinex","SOLUSD",1750169716683,4.94884834,150.87,150.83,7.38717986]
["bitfinex","SOLUSD",1750169716887,4.94814608,150.87,150.83,11.07927105]
["bitfinex","SOLUSD",1750169717087,4.94814608,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1750169717313,16.02741713,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1750169717627,11.07927105,150.85,150.79,34.29034491]
["bitfinex","SOLUSD",1750169717828,11.07927105,150.83,150.79,23.21107386]
["bitfinex","SOLUSD",1750169718203,11.07927105,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1750169718407,11.07927105,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169718988,11.07927105,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750169719702,11.07927105,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169719911,11.07927105,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1750169720723,4.94997743,150.81,150.73,56.39222449]
["bitfinex","SOLUSD",1750169720929,4.94997743,150.81,150.76,11.07927105]
["bitfinex","SOLUSD",1750169720930,11.07927105,150.81,150.76,11.07927105]
["bitfinex","SOLUSD",1750169721141,11.07927105,150.8,150.73,23.22032773]
["bitfinex","SOLUSD",1750169721818,4.94997743,150.8,150.77,11.07927105]
["bitfinex","SOLUSD",1750169722147,11.07927105,150.81,150.77,11.07927105]
["bitfinex","SOLUSD",1750169722631,16.02924848,150.81,150.77,11.07927105]
["bitfinex","SOLUSD",1750169722832,11.07927105,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1750169723121,11.07927105,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1750169723294,4.94997743,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1750169723495,11.07927105,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1750169724630,11.07927105,150.8,150.76,6.63305916]
["bitfinex","SOLUSD",1750169724806,11.07927105,150.8,150.76,11.07927105]
["bitfinex","SOLUSD",1750169725435,4.94997743,150.82,150.78,11.07927105]
["bitfinex","SOLUSD",1750169725638,11.07927105,150.8,150.74,16.58425888]
["bitfinex","SOLUSD",1750169725797,11.07927105,150.8,150.76,11.07927105]
["bitfinex","SOLUSD",1750169726927,4.94997743,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1750169727124,11.07927105,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169728024,11.07927105,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1750169728218,11.07927105,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1750169728929,11.07927105,150.78,150.74,23.21819811]
["bitfinex","SOLUSD",1750169730537,11.07927105,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169730716,11.07927105,150.76,150.74,6.63393923]
["bitfinex","SOLUSD",1750169732337,11.07927105,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169733137,11.07927105,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750169733817,4.94997743,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1750169733818,11.07927105,150.74,150.72,6.63481953]
["bitfinex","SOLUSD",1750169734016,11.07927105,150.74,150.69,11.07927105]
["bitfinex","SOLUSD",1750169734239,6.1857,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169734240,17.26497105,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169734545,11.07927105,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1750169735427,11.07927105,150.72,150.69,6.63599779]
["bitfinex","SOLUSD",1750169735627,23.59055685,150.75,150.69,6.63599779]
["bitfinex","SOLUSD",1750169735827,11.07927105,150.73,150.69,17.71526884]
["bitfinex","SOLUSD",1750169736033,23.59055685,150.75,150.69,17.71526884]
["bitfinex","SOLUSD",1750169736235,11.07927105,150.73,150.65,23.23265847]
["bitfinex","SOLUSD",1750169736541,11.07927105,150.73,150.68,11.07927105]
["bitfinex","SOLUSD",1750169736741,30.22407095,150.75,150.68,11.07927105]
["bitfinex","SOLUSD",1750169736922,11.07927105,150.72,150.68,11.07927105]
["bitfinex","SOLUSD",1750169737319,11.07927105,150.73,150.68,11.07927105]
["bitfinex","SOLUSD",1750169737975,23.59055685,150.75,150.69,17.71541147]
["bitfinex","SOLUSD",1750169738129,11.07927105,150.73,150.69,17.71541147]
["bitfinex","SOLUSD",1750169739047,7.40072013,150.73,150.69,14.03686055]
["bitfinex","SOLUSD",1750169739236,7.40072013,150.75,150.69,23.22649147]
["bitfinex","SOLUSD",1750169739547,7.40072013,150.74,150.7,7.40072013]
["bitfinex","SOLUSD",1750169739845,7.40072013,150.74,150.69,23.22649147]
["bitfinex","SOLUSD",1750169740024,7.40072013,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1750169740424,45.19877242,150.76,150.71,6.63525977]
["bitfinex","SOLUSD",1750169740620,7.40072013,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1750169741226,7.40072013,150.73,150.7,6.63552779]
["bitfinex","SOLUSD",1750169741421,7.40072013,150.72,150.67,6.6370213]
["bitfinex","SOLUSD",1750169741645,7.40072013,150.68,150.58,7.6279]
["bitfinex","SOLUSD",1750169741862,0.28432314,150.71,150.6,16.59937704]
["bitfinex","SOLUSD",1750169742164,32.68474834,150.73,150.68,7.40072013]
["bitfinex","SOLUSD",1750169742479,14.03509948,150.73,150.64,7.40072013]
["bitfinex","SOLUSD",1750169742776,14.03509948,150.73,150.62,26.0]
["bitfinex","SOLUSD",1750169742777,7.40072013,150.7,150.62,26.0]
["bitfinex","SOLUSD",1750169743144,7.40072013,150.7,150.66,7.40072013]
["bitfinex","SOLUSD",1750169744069,7.40072013,150.69,150.65,6.63770195]
["bitfinex","SOLUSD",1750169744257,7.40072013,150.7,150.65,14.03842208]
["bitfinex","SOLUSD",1750169744439,7.40072013,150.7,150.65,6.63770195]
["bitfinex","SOLUSD",1750169744841,7.40072013,150.7,150.65,14.03842208]
["bitfinex","SOLUSD",1750169745485,7.40072013,150.7,150.66,7.40072013]
["bitfinex","SOLUSD",1750169745977,26.0,150.71,150.68,7.40072013]
["bitfinex","SOLUSD",1750169746348,7.40072013,150.74,150.7,7.40072013]
["bitfinex","SOLUSD",1750169746566,175.70284886,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169746567,15.35392013,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169746769,7.9532,150.75,150.72,7.40072013]
["bitfinex","SOLUSD",1750169747046,6.38,150.75,150.73,7.40072013]
["bitfinex","SOLUSD",1750169747452,6.38,150.75,150.73,14.03475]
["bitfinex","SOLUSD",1750169748450,6.38,150.75,150.73,6.63402987]
["bitfinex","SOLUSD",1750169750159,6.38,150.75,150.72,7.40072013]
["bitfinex","SOLUSD",1750169750552,6.38,150.75,150.73,7.40072013]
["bitfinex","SOLUSD",1750169751164,6.38,150.75,150.72,7.40072013]
["bitfinex","SOLUSD",1750169752060,6.38,150.75,150.68,23.22803291]
["bitfinex","SOLUSD",1750169752270,6.38,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169752855,6.38,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750169753479,6.38,150.75,150.72,14.03553966]
["bitfinex","SOLUSD",1750169753673,6.38,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750169754777,6.38,150.75,150.68,23.22803291]
["bitfinex","SOLUSD",1750169754963,6.38,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169755570,7.40072013,150.76,150.72,7.40072013]
["bitfinex","SOLUSD",1750169756077,60.57222959,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1750169756265,7.40072013,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169757179,7.40072013,150.76,150.72,7.40072013]
["bitfinex","SOLUSD",1750169757477,7.40072013,150.76,150.68,23.22803291]
["bitfinex","SOLUSD",1750169757988,7.40072013,150.76,150.72,7.40072013]
["bitfinex","SOLUSD",1750169758274,7.40072013,150.76,150.73,6.63437935]
["bitfinex","SOLUSD",1750169758677,26.0,150.78,150.74,7.40072013]
["bitfinex","SOLUSD",1750169758876,33.40072013,150.78,150.74,7.40072013]
["bitfinex","SOLUSD",1750169759048,13.83548366,150.79,150.75,7.40072013]
["bitfinex","SOLUSD",1750169759474,6.3,150.8,150.78,7.40072013]
["bitfinex","SOLUSD",1750169759674,6.3,150.8,150.77,7.40072013]
["bitfinex","SOLUSD",1750169759877,6.3,150.8,150.76,7.40072013]
["bitfinex","SOLUSD",1750169760174,13.70072013,150.8,150.77,6.63261922]
["bitfinex","SOLUSD",1750169760380,7.40072013,150.79,150.76,6.63299604]
["bitfinex","SOLUSD",1750169760779,7.40072013,150.79,150.75,7.40072013]
["bitfinex","SOLUSD",1750169760968,6.3,150.8,150.72,8.25118916]
["bitfinex","SOLUSD",1750169761151,7.40072013,150.78,150.74,7.40072013]
["bitfinex","SOLUSD",1750169762587,7.40072013,150.78,150.72,8.25118916]
["bitfinex","SOLUSD",1750169762885,7.40072013,150.74,150.68,1.6138]
["bitfinex","SOLUSD",1750169763075,7.40072013,150.74,150.69,7.40072013]
["bitfinex","SOLUSD",1750169763452,12.33061287,150.74,150.69,7.40072013]
["bitfinex","SOLUSD",1750169763656,7.40072013,150.74,150.69,7.40072013]
["bitfinex","SOLUSD",1750169763889,12.33061287,150.74,150.69,7.40072013]
["bitfinex","SOLUSD",1750169764181,11.56353761,150.75,150.7,7.40072013]
["bitfinex","SOLUSD",1750169764395,8.16352523,150.76,150.72,7.40072013]
["bitfinex","SOLUSD",1750169764595,4.94488281,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169764776,4.94484433,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169765282,4.94484433,150.75,150.7,7.40072013]
["bitfinex","SOLUSD",1750169765462,12.34556446,150.74,150.7,7.40072013]
["bitfinex","SOLUSD",1750169765667,7.40072013,150.74,150.7,7.40072013]
["bitfinex","SOLUSD",1750169765982,12.34556446,150.74,150.7,7.40072013]
["bitfinex","SOLUSD",1750169766177,12.34556446,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169766501,12.34693723,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169766795,4.94607437,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169767369,8.93102013,150.76,150.71,7.40072013]
["bitfinex","SOLUSD",1750169767575,4.94713345,150.77,150.75,7.40072013]
["bitfinex","SOLUSD",1750169767779,4.94713345,150.79,150.76,7.40072013]
["bitfinex","SOLUSD",1750169767981,4.94713345,150.78,150.76,7.40072013]
["bitfinex","SOLUSD",1750169768176,8.97752013,150.8,150.7,25.02947276]
["bitfinex","SOLUSD",1750169768177,4.94713345,150.79,150.71,6.77742134]
["bitfinex","SOLUSD",1750169768391,12.34785358,150.78,150.71,6.63525977]
["bitfinex","SOLUSD",1750169768594,4.94713345,150.77,150.74,7.40072013]
["bitfinex","SOLUSD",1750169768769,4.94748541,150.77,150.74,7.40072013]
["bitfinex","SOLUSD",1750169769179,7.40072013,150.78,150.74,7.40072013]
["bitfinex","SOLUSD",1750169769796,7.40072013,150.78,150.71,23.22340919]
["bitfinex","SOLUSD",1750169769998,7.40072013,150.78,150.74,7.40072013]
["bitfinex","SOLUSD",1750169770202,4.94815408,150.78,150.74,14.03455903]
["bitfinex","SOLUSD",1750169770911,12.34887421,150.78,150.72,6.63481953]
["bitfinex","SOLUSD",1750169771089,7.40072013,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169771407,7.40072013,150.77,150.72,14.03553966]
["bitfinex","SOLUSD",1750169771902,12.34887421,150.77,150.72,14.03553966]
["bitfinex","SOLUSD",1750169772094,7.40072013,150.77,150.72,14.03553966]
["bitfinex","SOLUSD",1750169772571,4.95093242,150.76,150.72,14.03553966]
["bitfinex","SOLUSD",1750169773187,12.35165255,150.76,150.72,6.63481953]
["bitfinex","SOLUSD",1750169773389,7.40072013,150.74,150.68,16.59142886]
["bitfinex","SOLUSD",1750169773572,7.40072013,150.75,150.68,16.59142886]
["bitfinex","SOLUSD",1750169773772,7.40072013,150.75,150.7,7.40072013]
["bitfinex","SOLUSD",1750169774199,7.40072013,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1750169774795,4.95329496,150.74,150.71,7.40072013]
["bitfinex","SOLUSD",1750169774994,4.95329496,150.76,150.73,7.40072013]
["bitfinex","SOLUSD",1750169775196,4.95329496,150.75,150.72,7.40072013]
["bitfinex","SOLUSD",1750169775369,7.40072013,150.76,150.72,7.40072013]
["bitfinex","SOLUSD",1750169775573,4.95377164,150.75,150.72,7.40072013]
["bitfinex","SOLUSD",1750169775771,4.95369346,150.75,150.73,7.40072013]
["bitfinex","SOLUSD",1750169775979,12.12298508,150.77,150.73,7.40072013]
["bitfinex","SOLUSD",1750169776285,4.9535804,150.76,150.73,14.03484127]
["bitfinex","SOLUSD",1750169776487,19.52370521,150.77,150.73,6.63412114]
["bitfinex","SOLUSD",1750169776806,4.95366386,150.76,150.73,6.63412114]
["bitfinex","SOLUSD",1750169777000,19.52370521,150.77,150.73,6.63412114]
["bitfinex","SOLUSD",1750169777175,4.95361924,150.76,150.73,6.63412114]
["bitfinex","SOLUSD",1750169777372,12.12298508,150.77,150.75,7.40072013]
["bitfinex","SOLUSD",1750169777598,12.12298508,150.77,150.74,7.40072013]
["bitfinex","SOLUSD",1750169777906,4.95372103,150.76,150.73,14.03484127]
["bitfinex","SOLUSD",1750169778078,12.12298508,150.77,150.73,14.03484127]
["bitfinex","SOLUSD",1750169778576,19.52370521,150.77,150.73,14.03484127]
["bitfinex","SOLUSD",1750169778776,12.12298508,150.77,150.74,7.40072013]
["bitfinex","SOLUSD",1750169779209,12.12298508,150.77,150.75,7.40072013]
["bitfinex","SOLUSD",1750169779720,12.12298508,150.77,150.76,7.40072013]
["bitfinex","SOLUSD",1750169780627,12.12298508,150.77,150.76,14.03377929]
["bitfinex","SOLUSD",1750169781191,12.12298508,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1750169781497,12.12298508,150.77,150.76,14.03377929]
["bitfinex","SOLUSD",1750169781706,12.12298508,150.77,150.75,14.03403489]
["bitfinex","SOLUSD",1750169781893,19.52370521,150.77,150.75,6.63331476]
["bitfinex","SOLUSD",1750169782081,19.52370521,150.77,150.72,7.40072013]
["bitfinex","SOLUSD",1750169782284,12.12298508,150.77,150.73,7.40072013]
["bitfinex","SOLUSD",1750169782485,19.52370521,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169782921,24.47539856,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169783092,19.52370521,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169783290,12.12298508,150.77,150.75,7.40072013]
["bitfinex","SOLUSD",1750169784600,12.12298508,150.77,150.75,14.03380905]
["bitfinex","SOLUSD",1750169784800,12.12298508,150.77,150.76,7.40072013]
["bitfinex","SOLUSD",1750169785002,12.12298508,150.77,150.75,14.03380905]
["bitfinex","SOLUSD",1750169785993,12.12298508,150.77,150.76,7.40072013]
["bitfinex","SOLUSD",1750169786603,12.12298508,150.77,150.76,14.03377929]
["bitfinex","SOLUSD",1750169787815,12.12298508,150.77,150.76,14.460264]
["bitfinex","SOLUSD",1750169788299,12.12298508,150.77,150.76,14.17594086]
["bitfinex","SOLUSD",1750169788806,12.12298508,150.77,150.76,14.03377929]
["bitfinex","SOLUSD",1750169796395,12.12298508,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1750169796599,12.12298508,150.77,150.76,14.03377929]
["bitfinex","SOLUSD",1750169796798,12.12298508,150.77,150.76,6.63305916]
["bitfinex","SOLUSD",1750169797114,12.12298508,150.77,150.74,23.21878731]
["bitfinex","SOLUSD",1750169797315,12.12298508,150.77,150.75,7.40072013]
["bitfinex","SOLUSD",1750169797817,19.52370521,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169798068,12.12298508,150.77,150.74,14.03465936]
["bitfinex","SOLUSD",1750169798320,12.12298508,150.77,150.74,6.63393923]
["bitfinex","SOLUSD",1750169803227,12.12298508,150.77,150.74,7.40072013]
["bitfinex","SOLUSD",1750169804327,12.12298508,150.77,150.73,7.40072013]
["bitfinex","SOLUSD",1750169806028,17.07833112,150.77,150.73,7.40072013]
["bitfinex","SOLUSD",1750169806247,17.07833112,150.77,150.7,23.22495022]
["bitfinex","SOLUSD",1750169806248,12.35653894,150.76,150.72,7.40072013]
["bitfinex","SOLUSD",1750169806401,12.35653894,150.76,150.7,23.22495022]
["bitfinex","SOLUSD",1750169806402,7.40072013,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169807303,7.40072013,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750169807502,12.12298508,150.77,150.72,6.63481953]
["bitfinex","SOLUSD",1750169807715,7.40072013,150.75,150.72,6.63481953]
["bitfinex","SOLUSD",1750169808904,7.40072013,150.75,150.7,16.58925016]
["bitfinex","SOLUSD",1750169809431,7.40072013,150.75,150.71,7.40072013]
["bitfinex","SOLUSD",1750169809735,33.40072013,150.72,150.63,6.63852687]
["bitfinex","SOLUSD",1750169809903,7.40072013,150.69,150.64,7.40072013]
["bitfinex","SOLUSD",1750169810110,4.95898961,150.7,150.66,7.40072013]
["bitfinex","SOLUSD",1750169810327,7.40072013,150.71,150.66,7.40072013]
["bitfinex","SOLUSD",1750169810507,32.2796,150.72,150.63,6.63852687]
["bitfinex","SOLUSD",1750169810508,12.35714586,150.7,150.65,7.40072013]
["bitfinex","SOLUSD",1750169810714,4.95666986,150.69,150.65,7.40072013]
["bitfinex","SOLUSD",1750169810907,7.40072013,150.7,150.65,7.40072013]
["bitfinex","SOLUSD",1750169811313,14.03658263,150.7,150.65,7.40072013]
["bitfinex","SOLUSD",1750169811722,14.03658263,150.7,150.64,6.63825353]
["bitfinex","SOLUSD",1750169811723,7.40072013,150.69,150.64,7.40072013]
["bitfinex","SOLUSD",1750169811921,7.40072013,150.67,150.61,6.63966536]
["bitfinex","SOLUSD",1750169812139,7.40072013,150.65,150.58,6.64098817]
["bitfinex","SOLUSD",1750169812440,7.40072013,150.63,150.58,7.40072013]
["bitfinex","SOLUSD",1750169812620,7.928,150.67,150.54,16.60580896]
["bitfinex","SOLUSD",1750169812621,7.40072013,150.62,150.54,16.60580896]
["bitfinex","SOLUSD",1750169812822,7.40072013,150.62,150.57,7.40072013]
["bitfinex","SOLUSD",1750169813201,7.40072013,150.62,150.53,13.9334]
["bitfinex","SOLUSD",1750169813202,7.40072013,150.6,150.56,7.40072013]
["bitfinex","SOLUSD",1750169813426,7.40072013,150.6,150.55,6.64207064]
["bitfinex","SOLUSD",1750169813609,7.40072013,150.6,150.55,14.04279077]
["bitfinex","SOLUSD",1750169814107,25.5728401,150.63,150.56,7.40072013]
["bitfinex","SOLUSD",1750169814417,7.40072013,150.64,150.59,7.40072013]
["bitfinex","SOLUSD",1750169814623,4.94414705,150.63,150.59,7.40072013]
["bitfinex","SOLUSD",1750169815225,12.34486718,150.63,150.59,14.04107886]
["bitfinex","SOLUSD",1750169815428,7.40072013,150.63,150.59,14.04107886]
["bitfinex","SOLUSD",1750169815819,11.03884705,150.65,150.59,14.04107886]
["bitfinex","SOLUSD",1750169816015,7.40072013,150.63,150.59,6.64035873]
["bitfinex","SOLUSD",1750169816214,7.40072013,150.63,150.55,16.60504104]
["bitfinex","SOLUSD",1750169816527,11.02526494,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1750169816825,7.40072013,150.65,150.61,7.40072013]
["bitfinex","SOLUSD",1750169817332,7.40072013,150.65,150.6,7.40072013]
["bitfinex","SOLUSD",1750169817506,7.40072013,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1750169817705,7.40072013,150.65,150.61,7.40072013]
["bitfinex","SOLUSD",1750169817900,33.40072013,150.66,150.61,7.40072013]
["bitfinex","SOLUSD",1750169818407,7.40072013,150.65,150.62,6.63922453]
["bitfinex","SOLUSD",1750169819024,7.40072013,150.64,150.61,6.63950763]
["bitfinex","SOLUSD",1750169820106,26.05036899,150.65,150.61,6.63950763]
["bitfinex","SOLUSD",1750169820336,26.05036899,150.65,150.61,14.04022776]
["bitfinex","SOLUSD",1750169820836,26.05036899,150.65,150.61,6.63950763]
["bitfinex","SOLUSD",1750169822033,33.40072013,150.66,150.62,7.40072013]
["bitfinex","SOLUSD",1750169822336,7.40072013,150.65,150.61,14.04038549]
["bitfinex","SOLUSD",1750169822713,33.40072013,150.66,150.61,14.04038549]
["bitfinex","SOLUSD",1750169822903,29.528,150.67,150.62,7.40072013]
["bitfinex","SOLUSD",1750169823238,36.92872013,150.67,150.63,7.40072013]
["bitfinex","SOLUSD",1750169823427,29.528,150.67,150.61,23.23882876]
["bitfinex","SOLUSD",1750169823629,36.92872013,150.67,150.63,7.40072013]
["bitfinex","SOLUSD",1750169823821,9.02872013,150.67,150.63,7.40072013]
["bitfinex","SOLUSD",1750169824143,59.46630731,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1750169824310,18.64964886,150.65,150.57,0.14216157]
["bitfinex","SOLUSD",1750169824509,18.64964886,150.63,150.57,7.40072013]
["bitfinex","SOLUSD",1750169824819,37.12722013,150.64,150.59,7.40072013]
["bitfinex","SOLUSD",1750169825332,7.40072013,150.63,150.59,7.40072013]
["bitfinex","SOLUSD",1750169825634,7.40072013,150.62,150.58,33.40072013]
["bitfinex","SOLUSD",1750169825838,26.05036899,150.63,150.58,33.40072013]
["bitfinex","SOLUSD",1750169826203,7.40072013,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169827106,7.40072013,150.62,150.58,32.64085362]
["bitfinex","SOLUSD",1750169827302,7.40072013,150.6,150.58,6.64085362]
["bitfinex","SOLUSD",1750169827530,18.64964886,150.63,150.58,6.64085362]
["bitfinex","SOLUSD",1750169827818,7.40072013,150.61,150.58,6.64085362]
["bitfinex","SOLUSD",1750169830625,7.40072013,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169831128,7.40072013,150.61,150.57,14.04214936]
["bitfinex","SOLUSD",1750169831327,7.40072013,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169831630,7.40072013,150.61,150.57,14.04214936]
["bitfinex","SOLUSD",1750169831805,46.74964886,150.63,150.57,14.04214936]
["bitfinex","SOLUSD",1750169832008,7.40072013,150.61,150.57,14.04214936]
["bitfinex","SOLUSD",1750169832740,7.40072013,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750169833039,7.40072013,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1750169833443,7.40072013,150.6,150.57,6.64142923]
["bitfinex","SOLUSD",1750169834431,6.1267,150.62,150.58,7.40072013]
["bitfinex","SOLUSD",1750169834632,26.05036899,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169834839,27.89082314,150.64,150.59,14.04126731]
["bitfinex","SOLUSD",1750169835141,26.05036899,150.63,150.59,14.04126731]
["bitfinex","SOLUSD",1750169835340,7.40072013,150.62,150.59,6.64054718]
["bitfinex","SOLUSD",1750169835564,7.40072013,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1750169836741,7.40072013,150.61,150.55,16.60472226]
["bitfinex","SOLUSD",1750169837265,7.40072013,150.6,150.56,7.40072013]
["bitfinex","SOLUSD",1750169837625,7.40072013,150.61,150.56,7.40072013]
["bitfinex","SOLUSD",1750169838169,7.40072013,150.6,150.56,7.40072013]
["bitfinex","SOLUSD",1750169838350,7.40072013,150.61,150.56,7.40072013]
["bitfinex","SOLUSD",1750169839135,7.40072013,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169839344,7.40072013,150.62,150.58,7.40072013]
["bitfinex","SOLUSD",1750169839526,7.40072013,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169840239,7.40072013,150.59,150.54,6.64275275]
["bitfinex","SOLUSD",1750169840542,7.40072013,150.58,150.54,14.04347288]
["bitfinex","SOLUSD",1750169840844,11.61863119,150.58,150.55,7.40072013]
["bitfinex","SOLUSD",1750169841030,11.61863119,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1750169842545,11.61863119,150.58,150.57,7.40072013]
["bitfinex","SOLUSD",1750169842941,11.61863119,150.58,150.56,14.04259048]
["bitfinex","SOLUSD",1750169843260,11.61863119,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1750169844443,19.01935132,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169845644,11.61863119,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169846146,19.01935132,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169846726,11.61863119,150.58,150.55,14.04303165]
["bitfinex","SOLUSD",1750169847743,11.61863119,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169847925,19.01935132,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169848126,11.61863119,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750169848957,11.61863119,150.58,150.55,14.04303165]
["bitfinex","SOLUSD",1750169850569,12.33906958,150.57,150.53,14.04391417]
["bitfinex","SOLUSD",1750169850852,7.40072013,150.57,150.53,14.04391417]
["bitfinex","SOLUSD",1750169851437,11.61863119,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750169851641,11.61863119,150.58,150.56,7.40072013]
["bitfinex","SOLUSD",1750169851848,11.61863119,150.58,150.57,7.40072013]
["bitfinex","SOLUSD",1750169852353,11.61863119,150.58,150.57,7.5428817]
["bitfinex","SOLUSD",1750169852736,11.61863119,150.58,150.57,7.40072013]
["bitfinex","SOLUSD",1750169852924,11.61863119,150.58,150.57,14.04214936]
["bitfinex","SOLUSD",1750169853450,11.61863119,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1750169853833,16.57081794,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1750169854151,28.92061896,150.58,150.53,14.04391417]
["bitfinex","SOLUSD",1750169854358,17.30198777,150.57,150.53,14.04391417]
["bitfinex","SOLUSD",1750169854558,4.95263834,150.56,150.53,14.04391417]
["bitfinex","SOLUSD",1750169854753,7.40072013,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1750169855341,4.95329638,150.55,150.53,6.64319404]
["bitfinex","SOLUSD",1750169855547,4.95962183,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750169855758,4.95740128,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750169856942,4.95740128,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750169857150,7.40072013,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750169857451,4.96033683,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750169857767,7.40072013,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1750169857936,4.96036341,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750169858135,4.96036341,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750169858368,7.40072013,150.56,150.52,14.04435552]
["bitfinex","SOLUSD",1750169858568,4.95845759,150.55,150.52,14.04435552]
["bitfinex","SOLUSD",1750169858744,4.95845759,150.54,150.53,7.40072013]
["bitfinex","SOLUSD",1750169858944,27.94,150.57,150.53,7.40072013]
["bitfinex","SOLUSD",1750169859144,4.9583343,150.56,150.53,7.40072013]
["bitfinex","SOLUSD",1750169859367,4.9583343,150.55,150.53,7.40072013]
["bitfinex","SOLUSD",1750169859543,7.40072013,150.57,150.52,14.04435552]
["bitfinex","SOLUSD",1750169859743,4.95829976,150.56,150.52,14.04435552]
["bitfinex","SOLUSD",1750169859942,4.95829976,150.55,150.52,14.04435552]
["bitfinex","SOLUSD",1750169860146,11.61863119,150.58,150.57,26.14216157]
["bitfinex","SOLUSD",1750169860358,11.61863119,150.58,150.57,40.18431093]
["bitfinex","SOLUSD",1750169860863,11.61863119,150.58,150.57,32.7835908]
["bitfinex","SOLUSD",1750169861061,11.61863119,150.58,150.57,40.18431093]
["bitfinex","SOLUSD",1750169862548,11.61863119,150.58,150.57,40.04214936]
["bitfinex","SOLUSD",1750169869381,4.95887062,150.61,150.57,56.64572244]
["bitfinex","SOLUSD",1750169869578,31.29416651,150.64,150.6,7.40072013]
["bitfinex","SOLUSD",1750169869753,18.64964886,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750169870078,4.95931485,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169870250,4.95931485,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169870454,4.95960951,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169870680,4.96028006,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169870855,4.96028006,150.61,150.6,14.04082637]
["bitfinex","SOLUSD",1750169872256,4.95999586,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750169872478,1.6503,150.63,150.6,7.40072013]
["bitfinex","SOLUSD",1750169872679,4.96000292,150.62,150.61,7.40072013]
["bitfinex","SOLUSD",1750169873550,4.96000292,150.62,150.57,23.24500231]
["bitfinex","SOLUSD",1750169873780,4.95950277,150.61,150.59,7.40072013]
["bitfinex","SOLUSD",1750169873970,23.6086835,150.62,150.6,7.40072013]
["bitfinex","SOLUSD",1750169874289,4.95970032,150.61,150.6,6.64010624]
["bitfinex","SOLUSD",1750169874584,4.95970032,150.61,150.6,14.04082637]
["bitfinex","SOLUSD",1750169875083,18.64964886,150.62,150.6,14.04082637]
["bitfinex","SOLUSD",1750169875261,4.95971748,150.61,150.6,14.04082637]
["bitfinex","SOLUSD",1750169875971,4.95971748,150.61,150.57,23.24500231]
["bitfinex","SOLUSD",1750169876181,18.64964886,150.62,150.6,7.40072013]
["bitfinex","SOLUSD",1750169876377,4.96017838,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169876986,17.32038781,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1750169877180,9.91966768,150.6,150.57,14.04214936]
["bitfinex","SOLUSD",1750169877371,4.96017838,150.59,150.57,6.64142923]
["bitfinex","SOLUSD",1750169877556,4.96017838,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1750169877958,4.96053136,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750169878282,26.28432314,150.61,150.53,6.64319404]
["bitfinex","SOLUSD",1750169878283,26.0,150.61,150.57,7.40072013]
["bitfinex","SOLUSD",1750169878465,4.95997381,150.6,150.59,7.40072013]
["bitfinex","SOLUSD",1750169878866,9.91946725,150.6,150.59,7.40072013]
["bitfinex","SOLUSD",1750169879999,9.91946725,150.6,150.58,7.40072013]
["bitfinex","SOLUSD",1750169880292,4.95997381,150.59,150.58,7.40072013]
["bitfinex","SOLUSD",1750169880646,9.91969543,150.59,150.56,7.40072013]
["bitfinex","SOLUSD",1750169880765,4.95997381,150.58,150.56,7.40072013]
["bitfinex","SOLUSD",1750169880973,26.48854886,150.63,150.57,7.40072013]
["bitfinex","SOLUSD",1750169881187,9.91906965,150.62,150.61,7.40072013]
["bitfinex","SOLUSD",1750169881588,9.91906965,150.62,150.6,7.40072013]
["bitfinex","SOLUSD",1750169881889,9.91906965,150.61,150.58,7.40072013]
["bitfinex","SOLUSD",1750169882068,9.91906965,150.6,150.58,7.40072013]
["bitfinex","SOLUSD",1750169882387,4.96001162,150.59,150.58,14.0417083]
["bitfinex","SOLUSD",1750169882778,4.96001162,150.59,150.58,7.40072013]
["bitfinex","SOLUSD",1750169882973,4.95932607,150.62,150.58,7.40072013]
["bitfinex","SOLUSD",1750169883293,18.64964886,150.62,150.6,7.40072013]
["bitfinex","SOLUSD",1750169883594,9.91906837,150.61,150.55,23.24809033]
["bitfinex","SOLUSD",1750169883788,4.95992266,150.6,150.59,7.40072013]
["bitfinex","SOLUSD",1750169885501,4.95992266,150.6,150.59,14.04126731]
["bitfinex","SOLUSD",1750169885698,4.95992266,150.6,150.57,6.64105912]
["bitfinex","SOLUSD",1750169885893,4.95992266,150.59,150.57,6.64105912]
["bitfinex","SOLUSD",1750169886099,4.95950615,150.61,150.58,7.40072013]
["bitfinex","SOLUSD",1750169886287,9.92004615,150.6,150.58,7.40072013]
["bitfinex","SOLUSD",1750169886489,4.96054,150.59,150.58,7.40072013]
["bitfinex","SOLUSD",1750169887720,4.96054,150.59,150.58,14.0417083]
["bitfinex","SOLUSD",1750169888995,4.96083062,150.59,150.58,14.0417083]
["bitfinex","SOLUSD",1750169889717,4.96083062,150.59,150.54,26.0]
["bitfinex","SOLUSD",1750169889894,4.96083062,150.58,150.57,7.40072013]
["bitfinex","SOLUSD",1750169890212,4.96083062,150.58,150.54,26.0]
["bitfinex","SOLUSD",1750169890415,32.68968344,150.62,150.57,7.40072013]
["bitfinex","SOLUSD",1750169890612,9.92173326,150.61,150.53,23.25117915]
["bitfinex","SOLUSD",1750169890912,9.92173326,150.6,150.58,7.40072013]
["bitfinex","SOLUSD",1750169891087,4.96145803,150.59,150.58,7.40072013]
["bitfinex","SOLUSD",1750169891287,4.96145803,150.59,150.58,6.64098817]
["bitfinex","SOLUSD",1750169891504,4.96145803,150.59,150.57,7.40072013]
["bitfinex","SOLUSD",1750169891691,4.96145803,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750169891894,9.92433791,150.57,150.53,14.04391417]
["bitfinex","SOLUSD",1750169892095,4.96282126,150.56,150.55,7.40072013]
["bitfinex","SOLUSD",1750169892327,4.96113242,150.58,150.55,7.40072013]
["bitfinex","SOLUSD",1750169892496,4.96243697,150.57,150.55,7.40072013]
["bitfinex","SOLUSD",1750169892697,26.0,150.59,150.55,7.40072013]
["bitfinex","SOLUSD",1750169892898,4.96234837,150.58,150.57,14.04214936]
["bitfinex","SOLUSD",1750169893293,4.96234837,150.58,150.57,6.64142923]
["bitfinex","SOLUSD",1750169893715,4.96234837,150.58,150.56,14.04247362]
["bitfinex","SOLUSD",1750169893900,4.96234837,150.57,150.56,14.04247362]
["bitfinex","SOLUSD",1750169894304,46.893972,150.62,150.56,14.04247362]
["bitfinex","SOLUSD",1750169894597,9.92302087,150.61,150.57,7.40072013]
["bitfinex","SOLUSD",1750169894818,9.92309522,150.6,150.57,7.40072013]
["bitfinex","SOLUSD",1750169895009,4.96222292,150.59,150.57,14.04197943]
["bitfinex","SOLUSD",1750169895209,4.96222292,150.58,150.57,7.40072013]
["bitfinex","SOLUSD",1750169895410,4.96222292,150.58,150.56,6.64171137]
["bitfinex","SOLUSD",1750169895713,4.96235207,150.57,150.56,6.64171137]
["bitfinex","SOLUSD",1750169896099,4.96235207,150.57,150.56,14.0424315]
["bitfinex","SOLUSD",1750169896826,18.64964886,150.62,150.56,38.0478275]
["bitfinex","SOLUSD",1750169897123,9.92240419,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169897496,4.96124955,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169898103,9.92231924,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169898307,4.96124955,150.61,150.6,7.40072013]
["bitfinex","SOLUSD",1750169899202,9.92252555,150.61,150.59,6.64032013]
["bitfinex","SOLUSD",1750169899401,4.96124955,150.6,150.59,6.64032013]
["bitfinex","SOLUSD",1750169899999,4.96124955,150.6,150.59,14.04104026]
["bitfinex","SOLUSD",1750169900417,4.96179253,150.6,150.59,14.04104026]
["bitfinex","SOLUSD",1750169905105,4.96761686,150.62,150.59,14.04104026]
["bitfinex","SOLUSD",1750169905310,6.3,150.63,150.61,7.40072013]
["bitfinex","SOLUSD",1750169905613,6.3,150.63,150.62,14.03994466]
["bitfinex","SOLUSD",1750169905816,16.23489539,150.63,150.62,7.40072013]
["bitfinex","SOLUSD",1750169906115,16.23489539,150.63,150.61,14.04019551]
["bitfinex","SOLUSD",1750169906320,4.96810603,150.62,150.61,14.04019551]
["bitfinex","SOLUSD",1750169906530,9.93520929,150.62,150.61,14.04019551]
["bitfinex","SOLUSD",1750169906910,9.93520929,150.62,150.61,6.63947538]
["bitfinex","SOLUSD",1750169907105,9.93520929,150.62,150.57,6.64142923]
["bitfinex","SOLUSD",1750169907331,7.40072013,150.6,150.53,6.64319404]
["bitfinex","SOLUSD",1750169907537,35.98594022,150.59,150.51,23.25422852]
["bitfinex","SOLUSD",1750169907721,9.93557123,150.58,150.53,7.40072013]
["bitfinex","SOLUSD",1750169907915,9.93557123,150.57,150.53,7.40072013]
["bitfinex","SOLUSD",1750169908107,9.93557123,150.57,150.52,7.40072013]
["bitfinex","SOLUSD",1750169908108,9.93711261,150.56,150.52,7.40072013]
["bitfinex","SOLUSD",1750169908309,9.93711261,150.55,150.52,7.40072013]
["bitfinex","SOLUSD",1750169908613,4.96810603,150.54,150.52,7.40072013]
["bitfinex","SOLUSD",1750169908812,18.64964886,150.55,150.51,7.40072013]
["bitfinex","SOLUSD",1750169909032,9.93989457,150.54,150.52,7.40072013]
["bitfinex","SOLUSD",1750169909339,4.97173496,150.53,150.5,7.40072013]
["bitfinex","SOLUSD",1750169909635,53.97036899,150.55,150.5,14.04518327]
["bitfinex","SOLUSD",1750169909636,4.97173496,150.52,150.5,14.04518327]
["bitfinex","SOLUSD",1750169909815,12.36658618,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750169910022,9.92891316,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1750169910327,9.92942781,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1750169910529,23.61269979,150.53,150.49,7.40072013]
["bitfinex","SOLUSD",1750169910843,4.96330925,150.52,150.49,7.40072013]
["bitfinex","SOLUSD",1750169911018,4.96330925,150.51,150.49,7.40072013]
["bitfinex","SOLUSD",1750169911203,18.64964886,150.53,150.47,6.64584302]
["bitfinex","SOLUSD",1750169911204,4.96385181,150.5,150.48,7.40072013]
["bitfinex","SOLUSD",1750169911513,4.95991624,150.52,150.49,7.40072013]
["bitfinex","SOLUSD",1750169911713,4.96335505,150.51,150.5,7.40072013]
["bitfinex","SOLUSD",1750169911929,18.64964886,150.53,150.5,7.40072013]
["bitfinex","SOLUSD",1750169912135,4.96330412,150.52,150.5,7.40072013]
["bitfinex","SOLUSD",1750169912325,18.64964886,150.53,150.5,7.40072013]
["bitfinex","SOLUSD",1750169912514,4.96328685,150.52,150.45,16.61674647]
["bitfinex","SOLUSD",1750169912715,26.0,150.54,150.5,7.40072013]
["bitfinex","SOLUSD",1750169913017,4.95685798,150.53,150.5,7.40072013]
["bitfinex","SOLUSD",1750169913333,4.95685798,150.52,150.45,16.61674647]
["bitfinex","SOLUSD",1750169913534,38.35822742,150.51,150.47,7.40072013]
["bitfinex","SOLUSD",1750169913738,4.95773095,150.5,150.45,16.61674647]
["bitfinex","SOLUSD",1750169913951,7.40072013,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750169914249,26.05036899,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750169914415,35.34072013,150.48,150.43,7.40072013]
["bitfinex","SOLUSD",1750169914612,35.34072013,150.48,150.44,7.40072013]
["bitfinex","SOLUSD",1750169914932,4.95837766,150.47,150.4,0.14216157]
["bitfinex","SOLUSD",1750169915108,4.95791117,150.46,150.42,7.40072013]
["bitfinex","SOLUSD",1750169915311,18.64964886,150.47,150.43,7.40072013]
["bitfinex","SOLUSD",1750169915743,4.95791075,150.46,150.43,14.04806879]
["bitfinex","SOLUSD",1750169915915,18.64964886,150.47,150.43,14.04806879]
["bitfinex","SOLUSD",1750169916109,26.05036899,150.47,150.43,14.04806879]
["bitfinex","SOLUSD",1750169916542,26.05036899,150.47,150.43,6.64734866]
["bitfinex","SOLUSD",1750169917026,26.05036899,150.46,150.43,6.64734866]
["bitfinex","SOLUSD",1750169917219,36.81316175,150.46,150.43,6.64734866]
["bitfinex","SOLUSD",1750169917824,29.41244162,150.46,150.43,14.04806879]
["bitfinex","SOLUSD",1750169918437,29.41244162,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169918438,10.76279276,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169918619,10.76279276,150.46,150.43,6.64734866]
["bitfinex","SOLUSD",1750169918948,10.76279276,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169919728,10.76279276,150.46,150.39,0.14216157]
["bitfinex","SOLUSD",1750169919926,10.76279276,150.46,150.43,7.40072013]
["bitfinex","SOLUSD",1750169920239,10.76279276,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169920626,10.76279276,150.46,150.39,0.14216157]
["bitfinex","SOLUSD",1750169920827,10.76279276,150.46,150.43,7.40072013]
["bitfinex","SOLUSD",1750169921649,7.40072013,150.45,150.41,7.40072013]
["bitfinex","SOLUSD",1750169921870,7.40072013,150.44,150.41,6.64821645]
["bitfinex","SOLUSD",1750169922144,7.40072013,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750169922327,26.05036899,150.43,150.39,7.40072013]
["bitfinex","SOLUSD",1750169922941,18.64964886,150.43,150.39,7.40072013]
["bitfinex","SOLUSD",1750169923246,26.05036899,150.43,150.39,7.40072013]
["bitfinex","SOLUSD",1750169924143,26.05036899,150.43,150.38,7.40072013]
["bitfinex","SOLUSD",1750169924650,26.05036899,150.43,150.39,7.40072013]
["bitfinex","SOLUSD",1750169924942,18.64964886,150.43,150.39,7.40072013]
["bitfinex","SOLUSD",1750169925135,26.0,150.45,150.42,7.40072013]
["bitfinex","SOLUSD",1750169925923,26.0,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750169926229,26.0,150.45,150.42,7.40072013]
["bitfinex","SOLUSD",1750169926628,26.0,150.45,150.43,7.40072013]
["bitfinex","SOLUSD",1750169926828,26.0,150.45,150.42,7.40072013]
["bitfinex","SOLUSD",1750169927041,26.0,150.45,150.43,7.40072013]
["bitfinex","SOLUSD",1750169927251,18.71959276,150.46,150.41,23.2697294]
["bitfinex","SOLUSD",1750169927252,17.06279276,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169928150,17.06279276,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750169928520,17.06279276,150.46,150.45,14.04744661]
["bitfinex","SOLUSD",1750169928741,17.06279276,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750169931339,17.06279276,150.46,150.43,7.40072013]
["bitfinex","SOLUSD",1750169931660,17.06279276,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169931951,10.42614316,150.45,150.44,7.40072013]
["bitfinex","SOLUSD",1750169932537,10.42614316,150.45,150.44,14.04788843]
["bitfinex","SOLUSD",1750169932949,10.42614316,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1750169933824,10.42614316,150.45,150.44,14.04788843]
["bitfinex","SOLUSD",1750169934956,10.42614316,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1750169935328,10.42614316,150.45,150.41,14.04921424]
["bitfinex","SOLUSD",1750169935528,10.42614316,150.45,150.43,7.40072013]
["bitfinex","SOLUSD",1750169936032,10.42614316,150.45,150.44,7.40072013]
["bitfinex","SOLUSD",1750169938666,10.42614316,150.45,150.44,14.04788843]
["bitfinex","SOLUSD",1750169939538,10.42614316,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1750169939764,10.42614316,150.45,150.44,14.04788843]
["bitfinex","SOLUSD",1750169941066,10.42614316,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750169941253,18.64964886,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750169941453,26.05036899,150.44,150.39,6.64925887]
["bitfinex","SOLUSD",1750169941653,7.40072013,150.43,150.39,14.049979]
["bitfinex","SOLUSD",1750169941975,18.64964886,150.44,150.4,7.40072013]
["bitfinex","SOLUSD",1750169942461,18.64964886,150.44,150.41,7.40072013]
["bitfinex","SOLUSD",1750169942660,26.05036899,150.44,150.37,23.2758605]
["bitfinex","SOLUSD",1750169942854,26.05036899,150.44,150.4,7.40072013]
["bitfinex","SOLUSD",1750169943050,35.34072013,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1750169943257,35.34072013,150.43,150.38,7.40072013]
["bitfinex","SOLUSD",1750169943765,35.34072013,150.43,150.39,7.40072013]
["bitfinex","SOLUSD",1750169943971,27.94,150.43,150.4,7.40072013]
["bitfinex","SOLUSD",1750169944178,27.94,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1750169944350,27.94,150.43,150.4,7.40072013]
["bitfinex","SOLUSD",1750169944777,35.34072013,150.43,150.39,6.64903876]
["bitfinex","SOLUSD",1750169944962,35.34072013,150.43,150.39,14.04975889]
["bitfinex","SOLUSD",1750169945169,26.05036899,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750169945352,7.40072013,150.41,150.37,7.40072013]
["bitfinex","SOLUSD",1750169945552,18.0723016,150.41,150.37,7.40072013]
["bitfinex","SOLUSD",1750169945972,10.68430175,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750169946163,10.68430175,150.4,150.35,6.65108963]
["bitfinex","SOLUSD",1750169946164,26.05036899,150.39,150.35,6.65108963]
["bitfinex","SOLUSD",1750169946360,18.64964886,150.39,150.35,14.05180976]
["bitfinex","SOLUSD",1750169946658,10.39311696,150.38,150.33,6.79419376]
["bitfinex","SOLUSD",1750169946874,10.39311696,150.38,150.33,23.42427424]
["bitfinex","SOLUSD",1750169947382,10.39311696,150.38,150.36,26.0]
["bitfinex","SOLUSD",1750169947880,10.39311696,150.38,150.37,7.40072013]
["bitfinex","SOLUSD",1750169948053,10.39311696,150.38,150.37,7.5428817]
["bitfinex","SOLUSD",1750169948851,10.39311696,150.38,150.37,14.19314438]
["bitfinex","SOLUSD",1750169952371,10.39311696,150.38,150.37,14.05098281]
["bitfinex","SOLUSD",1750169953084,10.39311696,150.38,150.37,40.19314438]
["bitfinex","SOLUSD",1750169955661,10.39311696,150.38,150.37,14.05098281]
["bitfinex","SOLUSD",1750169962560,10.39311696,150.38,150.37,40.19314438]
["bitfinex","SOLUSD",1750169963297,9.89311696,150.38,150.37,40.19314438]
["bitfinex","SOLUSD",1750169964872,9.89311696,150.38,150.37,14.05098281]
["bitfinex","SOLUSD",1750169967082,9.89311696,150.38,150.37,14.19314438]
["bitfinex","SOLUSD",1750169967280,4.96676097,150.44,150.37,30.81880109]
["bitfinex","SOLUSD",1750169967499,4.96676097,150.43,150.4,7.40072013]
["bitfinex","SOLUSD",1750169967692,4.96648241,150.47,150.42,7.40072013]
["bitfinex","SOLUSD",1750169967871,1.5321,150.48,150.46,7.40072013]
["bitfinex","SOLUSD",1750169968073,4.96538086,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1750169968267,4.96538086,150.47,150.4,7.40072013]
["bitfinex","SOLUSD",1750169968268,4.96538086,150.46,150.4,7.40072013]
["bitfinex","SOLUSD",1750169968599,4.96587011,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1750169968804,4.96587011,150.44,150.41,23.2697294]
["bitfinex","SOLUSD",1750169969093,1.5321,150.48,150.41,23.2697294]
["bitfinex","SOLUSD",1750169969094,23.61588388,150.47,150.41,23.2697294]
["bitfinex","SOLUSD",1750169969266,9.93221288,150.46,150.44,7.40072013]
["bitfinex","SOLUSD",1750169969470,4.96597786,150.45,150.44,7.40072013]
["bitfinex","SOLUSD",1750169969876,4.96597786,150.45,150.44,14.04788843]
["bitfinex","SOLUSD",1750169970204,1.5321,150.48,150.44,14.04788843]
["bitfinex","SOLUSD",1750169970402,1.5321,150.48,150.47,7.40072013]
["bitfinex","SOLUSD",1750169970606,11.46350637,150.48,150.46,7.40072013]
["bitfinex","SOLUSD",1750169970904,4.96595548,150.47,150.46,7.40072013]
["bitfinex","SOLUSD",1750169971397,4.96595548,150.47,150.45,7.40072013]
["bitfinex","SOLUSD",1750169971597,4.96595548,150.46,150.45,7.40072013]
["bitfinex","SOLUSD",1750169973482,4.96448914,150.46,150.45,14.04744661]
["bitfinex","SOLUSD",1750169973685,4.96448914,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750169973981,4.96448914,150.46,150.45,14.04744661]
["bitfinex","SOLUSD",1750169974182,4.96448914,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750169974503,4.96448914,150.46,150.43,6.64732913]
["bitfinex","SOLUSD",1750169974701,12.36520927,150.45,150.4,14.0496563]
["bitfinex","SOLUSD",1750169974907,31.01485813,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750169975101,12.36520927,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750169975283,4.96448914,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750169975491,4.96448914,150.41,150.4,6.64893617]
["bitfinex","SOLUSD",1750169975893,4.96448914,150.41,150.39,6.64930904]
["bitfinex","SOLUSD",1750169976088,4.96448914,150.4,150.39,6.64930904]
["bitfinex","SOLUSD",1750169976396,4.96695879,150.4,150.39,6.64930904]
["bitfinex","SOLUSD",1750169976610,4.96695879,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750169976784,4.96695879,150.39,150.37,7.40072013]
["bitfinex","SOLUSD",1750169976976,4.96695879,150.38,150.37,7.40072013]
["bitfinex","SOLUSD",1750169977688,4.96571306,150.38,150.34,16.62893422]
["bitfinex","SOLUSD",1750169977996,4.9658625,150.4,150.36,7.40072013]
["bitfinex","SOLUSD",1750169977997,7.40072013,150.4,150.36,7.40072013]
["bitfinex","SOLUSD",1750169978234,4.9658717,150.39,150.36,7.40072013]
["bitfinex","SOLUSD",1750169978411,4.9658717,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1750169978589,4.9658717,150.38,150.35,7.40072013]
["bitfinex","SOLUSD",1750169978981,7.40072013,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750169979179,12.36646431,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750169979401,7.40072013,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750169979610,12.36646431,150.39,150.35,14.05166439]
["bitfinex","SOLUSD",1750169979780,7.40072013,150.39,150.35,14.05166439]
["bitfinex","SOLUSD",1750169980110,12.36646431,150.39,150.35,14.05166439]
["bitfinex","SOLUSD",1750169980409,6.6494627,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1750169980613,7.40072013,150.37,150.33,7.40072013]
["bitfinex","SOLUSD",1750169980780,31.01611317,150.38,150.34,7.40072013]
["bitfinex","SOLUSD",1750169980982,31.01611317,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1750169980983,7.40072013,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1750169981186,23.61539304,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1750169981187,23.61539304,150.38,150.34,7.40072013]
["bitfinex","SOLUSD",1750169981419,31.01611317,150.38,150.34,7.40072013]
["bitfinex","SOLUSD",1750169981584,31.01611317,150.38,150.34,14.052142]
["bitfinex","SOLUSD",1750169981784,23.61539304,150.38,150.34,14.052142]
["bitfinex","SOLUSD",1750169981992,31.01611317,150.38,150.34,14.052142]
["bitfinex","SOLUSD",1750169982406,26.05036899,150.37,150.33,6.65188408]
["bitfinex","SOLUSD",1750169982602,23.61539304,150.38,150.33,14.05260421]
["bitfinex","SOLUSD",1750169982905,4.96574418,150.38,150.36,7.40072013]
["bitfinex","SOLUSD",1750169983210,32.90210026,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750169983404,7.40072013,150.37,150.33,6.65188408]
["bitfinex","SOLUSD",1750169983602,23.89607226,150.38,150.33,14.05260421]
["bitfinex","SOLUSD",1750169983908,31.29679239,150.38,150.33,14.05260421]
["bitfinex","SOLUSD",1750169984203,31.01246925,150.38,150.33,6.65188408]
["bitfinex","SOLUSD",1750169984386,18.79181043,150.39,150.33,6.65188408]
["bitfinex","SOLUSD",1750169984580,4.96117683,150.39,150.37,7.40072013]
["bitfinex","SOLUSD",1750169984782,37.26151223,150.4,150.37,7.40072013]
["bitfinex","SOLUSD",1750169985098,65.20151223,150.4,150.38,7.40072013]
["bitfinex","SOLUSD",1750169985293,60.24,150.4,150.37,7.40072013]
["bitfinex","SOLUSD",1750169985810,7.40072013,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750169986302,7.40072013,150.39,150.33,23.28196456]
["bitfinex","SOLUSD",1750169986303,83.89354207,150.4,150.36,7.40072013]
["bitfinex","SOLUSD",1750169986681,4.96018511,150.39,150.36,7.40072013]
["bitfinex","SOLUSD",1750169986882,11.60964536,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1750169987091,31.0105541,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750169987491,37.65994665,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1750169987715,7.40072013,150.38,150.34,7.40072013]
["bitfinex","SOLUSD",1750169987918,30.25922652,150.39,150.34,7.40072013]
["bitfinex","SOLUSD",1750169988212,7.40072013,150.38,150.33,14.05275232]
["bitfinex","SOLUSD",1750169988729,16.92855506,150.37,150.33,14.05275232]
["bitfinex","SOLUSD",1750169989016,27.94,150.36,150.33,7.40072013]
["bitfinex","SOLUSD",1750169989380,27.94,150.36,150.32,7.40072013]
["bitfinex","SOLUSD",1750169989381,35.34072013,150.36,150.32,7.40072013]
["bitfinex","SOLUSD",1750169989910,35.34072013,150.36,150.31,38.97660692]
["bitfinex","SOLUSD",1750169990308,35.34072013,150.36,150.31,45.62951646]
["bitfinex","SOLUSD",1750169991205,27.94,150.36,150.31,38.22879633]
["bitfinex","SOLUSD",1750169991407,27.94,150.36,150.33,7.40072013]
["bitfinex","SOLUSD",1750169991581,27.94,150.36,150.31,38.22879633]
["bitfinex","SOLUSD",1750169991783,27.94,150.35,150.32,7.40072013]
["bitfinex","SOLUSD",1750169992303,7.40072013,150.36,150.32,7.40072013]
["bitfinex","SOLUSD",1750169992606,7.40072013,150.36,150.31,45.62951646]
["bitfinex","SOLUSD",1750169992790,7.40072013,150.34,150.31,31.57588679]
["bitfinex","SOLUSD",1750169992991,18.64964886,150.34,150.31,31.57588679]
["bitfinex","SOLUSD",1750169993699,18.64964886,150.34,150.31,38.97660692]
["bitfinex","SOLUSD",1750169994306,7.40072013,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750169994488,35.34072013,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750169994683,27.94,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750169996587,27.94,150.32,150.31,38.22880409]
["bitfinex","SOLUSD",1750169996993,9.76220758,150.34,150.31,38.22880409]
["bitfinex","SOLUSD",1750169997183,37.70220758,150.34,150.31,38.22880409]
["bitfinex","SOLUSD",1750169997394,37.70220758,150.34,150.31,45.62952422]
["bitfinex","SOLUSD",1750169997788,26.05036899,150.33,150.31,31.57588679]
["bitfinex","SOLUSD",1750169998700,26.05036899,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750169999517,35.67817387,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170000322,28.27745374,150.32,150.31,38.22880409]
["bitfinex","SOLUSD",1750170000510,9.62780488,150.32,150.31,38.22880409]
["bitfinex","SOLUSD",1750170001418,9.62780488,150.32,150.31,45.62952422]
["bitfinex","SOLUSD",1750170004830,9.62780488,150.32,150.31,38.22880409]
["bitfinex","SOLUSD",1750170005213,9.62780488,150.32,150.31,45.62952422]
["bitfinex","SOLUSD",1750170005604,9.62780488,150.32,150.31,38.22880409]
["bitfinex","SOLUSD",1750170006122,53.99036899,150.34,150.31,38.22880409]
["bitfinex","SOLUSD",1750170006289,46.58964886,150.34,150.31,45.62952422]
["bitfinex","SOLUSD",1750170006489,27.94,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1750170006724,28.50980239,150.37,150.33,14.05275232]
["bitfinex","SOLUSD",1750170007017,37.80015353,150.37,150.35,7.40072013]
["bitfinex","SOLUSD",1750170007224,37.80015353,150.37,150.33,23.28211267]
["bitfinex","SOLUSD",1750170007389,9.86015353,150.37,150.35,7.40072013]
["bitfinex","SOLUSD",1750170007591,18.64964886,150.38,150.35,7.40072013]
["bitfinex","SOLUSD",1750170007818,46.58964886,150.38,150.36,7.40072013]
["bitfinex","SOLUSD",1750170007995,6.28,150.39,150.36,7.40072013]
["bitfinex","SOLUSD",1750170008195,27.94,150.38,150.36,7.40072013]
["bitfinex","SOLUSD",1750170008595,27.94,150.38,150.37,6.65026268]
["bitfinex","SOLUSD",1750170010233,6.28,150.39,150.37,14.05098281]
["bitfinex","SOLUSD",1750170010436,6.28,150.39,150.38,7.40072013]
["bitfinex","SOLUSD",1750170010741,13.68072013,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750170011019,6.28,150.39,150.36,7.40072013]
["bitfinex","SOLUSD",1750170011811,6.28,150.39,150.33,16.62907938]
["bitfinex","SOLUSD",1750170012222,6.28,150.39,150.35,7.40072013]
["bitfinex","SOLUSD",1750170012733,18.64964886,150.38,150.34,7.40072013]
["bitfinex","SOLUSD",1750170012907,27.92,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1750170013632,27.92,150.37,150.35,14.05186745]
["bitfinex","SOLUSD",1750170015637,7.40072013,150.47,150.38,0.14216157]
["bitfinex","SOLUSD",1750170015808,7.40072013,150.47,150.43,7.40072013]
["bitfinex","SOLUSD",1750170016009,11.64843069,150.5,150.46,7.40072013]
["bitfinex","SOLUSD",1750170016204,11.64843069,150.5,150.48,7.40072013]
["bitfinex","SOLUSD",1750170016624,11.64843069,150.5,150.47,7.40072013]
["bitfinex","SOLUSD",1750170016932,18.64964886,150.49,150.42,23.26818242]
["bitfinex","SOLUSD",1750170017133,11.64843069,150.5,150.47,7.40072013]
["bitfinex","SOLUSD",1750170017333,35.32072013,150.51,150.47,7.40072013]
["bitfinex","SOLUSD",1750170017535,18.933972,150.5,150.47,7.40072013]
["bitfinex","SOLUSD",1750170018027,18.64964886,150.5,150.47,7.40072013]
["bitfinex","SOLUSD",1750170018230,46.56964886,150.5,150.47,7.40072013]
["bitfinex","SOLUSD",1750170018433,53.97036899,150.5,150.42,23.26818242]
["bitfinex","SOLUSD",1750170018641,18.64964886,150.47,150.42,23.26818242]
["bitfinex","SOLUSD",1750170018844,18.64964886,150.47,150.43,7.40072013]
["bitfinex","SOLUSD",1750170019042,18.64964886,150.47,150.44,7.40072013]
["bitfinex","SOLUSD",1750170019218,18.64964886,150.47,150.45,7.40072013]
["bitfinex","SOLUSD",1750170019420,18.64964886,150.47,150.44,7.40072013]
["bitfinex","SOLUSD",1750170020520,0.28432314,150.46,150.4,26.0]
["bitfinex","SOLUSD",1750170020735,18.933972,150.46,150.42,7.40072013]
["bitfinex","SOLUSD",1750170020933,18.933972,150.46,150.42,11.14091556]
["bitfinex","SOLUSD",1750170021134,18.933972,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170021334,18.933972,150.46,150.42,11.14091556]
["bitfinex","SOLUSD",1750170021539,18.64964886,150.46,150.4,23.27127659]
["bitfinex","SOLUSD",1750170021917,18.64964886,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170022227,18.64964886,150.46,150.4,23.27127659]
["bitfinex","SOLUSD",1750170022433,18.64964886,150.46,150.4,16.62234042]
["bitfinex","SOLUSD",1750170022614,18.64964886,150.46,150.42,11.14091556]
["bitfinex","SOLUSD",1750170023029,18.64964886,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170023722,18.64964886,150.46,150.4,16.62234042]
["bitfinex","SOLUSD",1750170024044,18.64964886,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170024844,18.64964886,150.46,150.4,23.27127659]
["bitfinex","SOLUSD",1750170025061,8.26061779,150.43,150.4,23.27127659]
["bitfinex","SOLUSD",1750170025356,6.19546334,150.41,150.4,23.27127659]
["bitfinex","SOLUSD",1750170025516,53.9,150.48,150.4,23.27127659]
["bitfinex","SOLUSD",1750170026437,26.0,150.47,150.45,11.14091556]
["bitfinex","SOLUSD",1750170026820,26.0,150.47,150.4,23.27127659]
["bitfinex","SOLUSD",1750170027149,26.0,150.47,150.45,11.14091556]
["bitfinex","SOLUSD",1750170027944,26.0,150.47,150.45,17.78748841]
["bitfinex","SOLUSD",1750170029042,26.0,150.47,150.45,11.14091556]
["bitfinex","SOLUSD",1750170029636,26.0,150.47,150.45,17.78759098]
["bitfinex","SOLUSD",1750170030229,26.0,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750170030425,26.0,150.47,150.43,17.78852574]
["bitfinex","SOLUSD",1750170031155,37.14091556,150.47,150.43,17.78852574]
["bitfinex","SOLUSD",1750170032346,18.64964886,150.46,150.43,17.78850476]
["bitfinex","SOLUSD",1750170032548,18.64964886,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170032721,18.64964886,150.46,150.42,17.78880778]
["bitfinex","SOLUSD",1750170033354,0.28432314,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1750170033553,18.64964886,150.44,150.4,11.14091556]
["bitfinex","SOLUSD",1750170034054,29.79056442,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1750170034361,11.14091556,150.43,150.39,11.14091556]
["bitfinex","SOLUSD",1750170035360,11.14091556,150.43,150.39,17.79011259]
["bitfinex","SOLUSD",1750170035731,62.43782071,150.44,150.39,17.79011259]
["bitfinex","SOLUSD",1750170035943,51.29690515,150.44,150.39,17.79011259]
["bitfinex","SOLUSD",1750170036139,44.64964886,150.44,150.4,11.14091556]
["bitfinex","SOLUSD",1750170036754,44.64964886,150.44,150.41,11.14091556]
["bitfinex","SOLUSD",1750170037749,26.0,150.44,150.42,11.14091556]
["bitfinex","SOLUSD",1750170038972,6.26,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170039257,6.26,150.46,150.45,11.14091556]
["bitfinex","SOLUSD",1750170039462,72.54964886,150.49,150.45,11.14091556]
["bitfinex","SOLUSD",1750170039667,72.54964886,150.49,150.46,11.14091556]
["bitfinex","SOLUSD",1750170040328,18.64964886,150.47,150.41,24.92337104]
["bitfinex","SOLUSD",1750170040668,18.64964886,150.47,150.43,11.14091556]
["bitfinex","SOLUSD",1750170040872,29.79056442,150.47,150.43,11.14091556]
["bitfinex","SOLUSD",1750170041768,27.9,150.46,150.43,11.14091556]
["bitfinex","SOLUSD",1750170042945,27.9,150.46,150.43,7.42639955]
["bitfinex","SOLUSD",1750170043288,27.9,150.46,150.42,6.6478394]
["bitfinex","SOLUSD",1750170043446,27.9,150.46,150.43,7.42639955]
["bitfinex","SOLUSD",1750170044837,18.64964886,150.45,150.42,7.42639955]
["bitfinex","SOLUSD",1750170045043,18.64964886,150.45,150.41,6.64831078]
["bitfinex","SOLUSD",1750170045284,18.64964886,150.45,150.42,7.42639955]
["bitfinex","SOLUSD",1750170045585,18.64964886,150.45,150.41,14.07471033]
["bitfinex","SOLUSD",1750170045753,26.07604841,150.45,150.41,14.07486741]
["bitfinex","SOLUSD",1750170045951,18.64964886,150.45,150.41,14.07486741]
["bitfinex","SOLUSD",1750170046483,26.07604841,150.45,150.41,14.07486741]
["bitfinex","SOLUSD",1750170046785,18.64964886,150.45,150.41,14.07486741]
["bitfinex","SOLUSD",1750170047146,32.72286298,150.45,150.41,7.42639955]
["bitfinex","SOLUSD",1750170047344,18.64964886,150.43,150.4,7.42639955]
["bitfinex","SOLUSD",1750170047648,46.52964886,150.43,150.4,14.07519463]
["bitfinex","SOLUSD",1750170048783,46.52964886,150.43,150.4,7.42639955]
["bitfinex","SOLUSD",1750170049076,46.52964886,150.43,150.39,14.07559755]
["bitfinex","SOLUSD",1750170049586,46.52964886,150.43,150.4,7.42639955]
["bitfinex","SOLUSD",1750170049790,4.94489505,150.42,150.4,7.42639955]
["bitfinex","SOLUSD",1750170049973,46.52964886,150.43,150.4,7.42639955]
["bitfinex","SOLUSD",1750170050177,4.94495401,150.42,150.4,14.07519836]
["bitfinex","SOLUSD",1750170050676,7.42639955,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750170050866,4.94764517,150.41,150.38,14.07622]
["bitfinex","SOLUSD",1750170051071,4.95523495,150.42,150.38,14.07622]
["bitfinex","SOLUSD",1750170051367,4.94757628,150.41,150.38,14.07622]
["bitfinex","SOLUSD",1750170051571,4.95061391,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170053332,27.88,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170053592,28.56227762,150.36,150.31,38.22880378]
["bitfinex","SOLUSD",1750170053803,4.95417302,150.35,150.31,38.22880378]
["bitfinex","SOLUSD",1750170053971,23.6081046,150.36,150.31,38.22879141]
["bitfinex","SOLUSD",1750170054491,34.14,150.37,150.34,7.42639955]
["bitfinex","SOLUSD",1750170055197,41.56639955,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170055391,34.14,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170055777,6.26,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170055977,4.95659695,150.36,150.33,7.42639955]
["bitfinex","SOLUSD",1750170056295,4.95659695,150.35,150.33,14.07829391]
["bitfinex","SOLUSD",1750170056498,6.26,150.37,150.33,14.07829391]
["bitfinex","SOLUSD",1750170056796,4.95791693,150.36,150.35,7.42639955]
["bitfinex","SOLUSD",1750170057886,6.26,150.37,150.35,14.07754687]
["bitfinex","SOLUSD",1750170058083,17.84800735,150.41,150.36,7.42639955]
["bitfinex","SOLUSD",1750170058320,61.61626645,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170058473,9.91250554,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170058674,9.91250554,150.38,150.36,7.42639955]
["bitfinex","SOLUSD",1750170058881,4.9562544,150.37,150.36,7.42639955]
["bitfinex","SOLUSD",1750170059078,4.9562544,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1750170059298,4.95625114,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170059504,9.91435194,150.38,150.36,14.07701596]
["bitfinex","SOLUSD",1750170059797,4.9581008,150.37,150.36,14.07701596]
["bitfinex","SOLUSD",1750170059973,4.96051906,150.37,150.36,14.07701596]
["bitfinex","SOLUSD",1750170060605,4.96051906,150.37,150.36,14.07710452]
["bitfinex","SOLUSD",1750170062411,10.72028974,150.4,150.35,6.1146]
["bitfinex","SOLUSD",1750170062582,10.72028974,150.4,150.39,7.42639955]
["bitfinex","SOLUSD",1750170064001,6.38,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170064198,6.38,150.42,150.34,49.28056404]
["bitfinex","SOLUSD",1750170064199,6.38,150.42,150.4,7.42639955]
["bitfinex","SOLUSD",1750170064686,18.64964886,150.41,150.34,42.62897432]
["bitfinex","SOLUSD",1750170064887,26.07604841,150.39,150.35,7.42639955]
["bitfinex","SOLUSD",1750170065183,26.07604841,150.37,150.32,14.07887427]
["bitfinex","SOLUSD",1750170065379,4.9609673,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170065593,26.07604841,150.37,150.32,14.07887427]
["bitfinex","SOLUSD",1750170066204,31.03071715,150.37,150.32,14.07887427]
["bitfinex","SOLUSD",1750170067704,4.96137382,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170067911,4.96137382,150.35,150.33,7.42639955]
["bitfinex","SOLUSD",1750170068110,4.96137382,150.34,150.33,7.42639955]
["bitfinex","SOLUSD",1750170068510,23.6043176,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170068821,4.96043135,150.36,150.33,7.42639955]
["bitfinex","SOLUSD",1750170069008,4.96043135,150.35,150.32,14.07887427]
["bitfinex","SOLUSD",1750170069210,4.96043135,150.34,150.32,14.07887427]
["bitfinex","SOLUSD",1750170069401,31.03071715,150.37,150.32,14.07887427]
["bitfinex","SOLUSD",1750170069602,4.95971971,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170069802,4.95971971,150.35,150.32,14.07887427]
["bitfinex","SOLUSD",1750170070121,31.03071715,150.37,150.32,14.07887427]
["bitfinex","SOLUSD",1750170070325,4.95352734,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170070506,26.07604841,150.37,150.33,14.0781709]
["bitfinex","SOLUSD",1750170070712,4.95288501,150.36,150.33,14.0781709]
["bitfinex","SOLUSD",1750170070911,26.07604841,150.37,150.33,14.0781709]
["bitfinex","SOLUSD",1750170071228,4.95286902,150.36,150.33,14.0781709]
["bitfinex","SOLUSD",1750170071727,26.07604841,150.37,150.32,6.65231149]
["bitfinex","SOLUSD",1750170071928,4.95333016,150.36,150.33,7.42639955]
["bitfinex","SOLUSD",1750170072136,26.07604841,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170072323,12.37954721,150.36,150.32,6.65231149]
["bitfinex","SOLUSD",1750170072623,4.95314766,150.35,150.32,14.07871104]
["bitfinex","SOLUSD",1750170072800,7.42639955,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170073005,4.95331006,150.35,150.32,14.07871104]
["bitfinex","SOLUSD",1750170073207,7.42639955,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170073407,4.95342955,150.35,150.32,6.65231149]
["bitfinex","SOLUSD",1750170073608,4.95342955,150.35,150.32,14.07871104]
["bitfinex","SOLUSD",1750170073818,7.42639955,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170074208,4.94941978,150.35,150.32,6.65231149]
["bitfinex","SOLUSD",1750170074408,4.94941978,150.35,150.32,14.07871104]
["bitfinex","SOLUSD",1750170075328,7.42639955,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170076007,31.02649265,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170076233,4.95040936,150.36,150.33,7.42639955]
["bitfinex","SOLUSD",1750170076532,31.0266453,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170076737,12.37592338,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170077033,4.94952383,150.35,150.32,14.07871104]
["bitfinex","SOLUSD",1750170077920,7.42639955,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170079023,31.0266453,150.37,150.32,6.65231149]
["bitfinex","SOLUSD",1750170079228,4.95075584,150.36,150.32,14.07871104]
["bitfinex","SOLUSD",1750170079424,4.95075584,150.35,150.32,14.07871104]
["bitfinex","SOLUSD",1750170080542,12.37715539,150.35,150.31,38.22865226]
["bitfinex","SOLUSD",1750170080731,12.37715539,150.35,150.31,45.65505181]
["bitfinex","SOLUSD",1750170080930,7.42639955,150.35,150.31,45.65505181]
["bitfinex","SOLUSD",1750170081135,12.37642217,150.35,150.31,45.65505181]
["bitfinex","SOLUSD",1750170081324,7.42639955,150.35,150.31,45.65505181]
["bitfinex","SOLUSD",1750170081526,23.59967148,150.35,150.32,7.42639955]
["bitfinex","SOLUSD",1750170081928,23.59967148,150.35,150.31,38.22865226]
["bitfinex","SOLUSD",1750170082146,23.59967148,150.35,150.32,7.42639955]
["bitfinex","SOLUSD",1750170082347,4.95059689,150.37,150.31,38.22865226]
["bitfinex","SOLUSD",1750170082648,23.59860394,150.37,150.34,14.0779046]
["bitfinex","SOLUSD",1750170083647,4.94895508,150.37,150.34,14.0779046]
["bitfinex","SOLUSD",1750170083843,4.94895508,150.37,150.36,7.42639955]
["bitfinex","SOLUSD",1750170084155,6.19896473,150.43,150.36,7.42639955]
["bitfinex","SOLUSD",1750170084156,4.94895508,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170084341,28.0,150.41,150.38,7.42639955]
["bitfinex","SOLUSD",1750170084342,4.94895508,150.4,150.38,7.42639955]
["bitfinex","SOLUSD",1750170084537,4.94895508,150.4,150.39,14.07577783]
["bitfinex","SOLUSD",1750170084538,4.94933523,150.4,150.39,14.07577783]
["bitfinex","SOLUSD",1750170084741,4.94933523,150.41,150.39,14.07577783]
["bitfinex","SOLUSD",1750170084964,4.94933523,150.4,150.39,14.07577783]
["bitfinex","SOLUSD",1750170085154,4.94933523,150.41,150.39,14.07577783]
["bitfinex","SOLUSD",1750170085345,34.38,150.42,150.39,14.07577783]
["bitfinex","SOLUSD",1750170085346,4.94933523,150.4,150.39,14.07577783]
["bitfinex","SOLUSD",1750170085664,4.94933523,150.41,150.39,14.07577783]
["bitfinex","SOLUSD",1750170085860,6.38,150.42,150.39,14.07577783]
["bitfinex","SOLUSD",1750170086239,6.38,150.42,150.41,7.42639955]
["bitfinex","SOLUSD",1750170086445,11.33022654,150.42,150.41,7.42639955]
["bitfinex","SOLUSD",1750170086661,6.38,150.42,150.4,14.07505005]
["bitfinex","SOLUSD",1750170088059,4.95413028,150.41,150.39,6.64926914]
["bitfinex","SOLUSD",1750170088256,6.38,150.42,150.39,6.64926914]
["bitfinex","SOLUSD",1750170088571,6.38,150.42,150.39,14.07566869]
["bitfinex","SOLUSD",1750170089066,6.38,150.42,150.4,7.42639955]
["bitfinex","SOLUSD",1750170090260,6.38,150.42,150.41,7.42639955]
["bitfinex","SOLUSD",1750170090463,18.64964886,150.45,150.41,7.42639955]
["bitfinex","SOLUSD",1750170090660,4.95769507,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170090864,18.64964886,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170091083,4.9525666,150.44,150.43,7.42639955]
["bitfinex","SOLUSD",1750170091476,4.9525666,150.44,150.42,7.42639955]
["bitfinex","SOLUSD",1750170091675,23.60721728,150.45,150.42,7.42639955]
["bitfinex","SOLUSD",1750170091877,4.95259431,150.44,150.42,7.42639955]
["bitfinex","SOLUSD",1750170092087,18.64964886,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1750170092285,7.42639955,150.41,150.37,14.07666223]
["bitfinex","SOLUSD",1750170092483,31.03418822,150.42,150.38,7.42639955]
["bitfinex","SOLUSD",1750170092702,4.95344287,150.41,150.38,7.42639955]
["bitfinex","SOLUSD",1750170092906,4.95340785,150.41,150.38,14.07592373]
["bitfinex","SOLUSD",1750170093076,31.03418822,150.42,150.38,14.07592373]
["bitfinex","SOLUSD",1750170093286,4.95346934,150.41,150.38,14.07592373]
["bitfinex","SOLUSD",1750170093482,4.95813981,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170093687,4.95813981,150.43,150.4,7.42639955]
["bitfinex","SOLUSD",1750170093898,4.95486233,150.42,150.4,7.42639955]
["bitfinex","SOLUSD",1750170094111,4.95499508,150.41,150.38,6.64952418]
["bitfinex","SOLUSD",1750170094291,12.38453936,150.43,150.39,7.42639955]
["bitfinex","SOLUSD",1750170094608,4.95497067,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170094784,4.95497067,150.41,150.4,6.64893617]
["bitfinex","SOLUSD",1750170095304,4.95497067,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170095602,4.95813981,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170095792,4.95473287,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170095983,4.95813981,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170096183,4.95447405,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170096393,12.38453936,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170096592,4.95447434,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170096798,12.38453936,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170097104,4.95353056,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170097316,12.38453936,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170097480,4.95353056,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170097677,12.38453936,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170097876,4.95361101,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170098076,4.95813981,150.43,150.4,14.07533572]
["bitfinex","SOLUSD",1750170098286,18.64964886,150.43,150.4,14.07533572]
["bitfinex","SOLUSD",1750170098703,18.64964886,150.43,150.41,7.42639955]
["bitfinex","SOLUSD",1750170098904,18.64964886,150.43,150.4,14.07533572]
["bitfinex","SOLUSD",1750170099828,4.95268359,150.42,150.4,6.64893617]
["bitfinex","SOLUSD",1750170100027,7.42639955,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750170100324,4.95285623,150.41,150.38,14.07622]
["bitfinex","SOLUSD",1750170100628,31.0328794,150.43,150.38,14.07622]
["bitfinex","SOLUSD",1750170100805,4.95302409,150.42,150.38,14.07622]
["bitfinex","SOLUSD",1750170101010,4.95302409,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170101219,31.0328794,150.43,150.39,7.42639955]
["bitfinex","SOLUSD",1750170101411,4.95298456,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170101722,4.95298456,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170101927,31.0328794,150.43,150.39,7.42639955]
["bitfinex","SOLUSD",1750170102129,4.95362181,150.42,150.38,14.07622]
["bitfinex","SOLUSD",1750170102331,4.95362181,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750170102645,26.07604841,150.41,150.37,6.65011083]
["bitfinex","SOLUSD",1750170102998,26.07604841,150.4,150.37,6.65011083]
["bitfinex","SOLUSD",1750170103919,7.42639955,150.39,150.37,6.65011083]
["bitfinex","SOLUSD",1750170104229,26.07604841,150.4,150.37,6.65011083]
["bitfinex","SOLUSD",1750170105047,18.64964886,150.4,150.38,7.42639955]
["bitfinex","SOLUSD",1750170105211,26.0,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170105413,26.0,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750170105414,20.29064886,150.44,150.41,7.42639955]
["bitfinex","SOLUSD",1750170105738,4.95211135,150.43,150.42,7.42639955]
["bitfinex","SOLUSD",1750170105989,4.95211135,150.43,150.41,7.42639955]
["bitfinex","SOLUSD",1750170106127,4.95211135,150.43,150.36,23.2774674]
["bitfinex","SOLUSD",1750170106128,23.60593585,150.44,150.42,7.42639955]
["bitfinex","SOLUSD",1750170106310,4.95191584,150.43,150.42,7.42639955]
["bitfinex","SOLUSD",1750170106517,4.95058714,150.43,150.42,7.42639955]
["bitfinex","SOLUSD",1750170107138,4.95058714,150.43,150.42,14.07445167]
["bitfinex","SOLUSD",1750170107353,18.64964886,150.45,150.42,14.07445167]
["bitfinex","SOLUSD",1750170107525,23.59945477,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170107719,18.64964886,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170107919,23.59941643,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170108129,4.94991209,150.44,150.42,6.64805212]
["bitfinex","SOLUSD",1750170108339,18.64964886,150.45,150.42,14.07445167]
["bitfinex","SOLUSD",1750170108548,4.95018841,150.44,150.42,14.07445167]
["bitfinex","SOLUSD",1750170108755,4.95007767,150.44,150.42,14.07445167]
["bitfinex","SOLUSD",1750170109044,23.60331392,150.45,150.42,14.07445167]
["bitfinex","SOLUSD",1750170109227,4.95022658,150.44,150.42,14.07445167]
["bitfinex","SOLUSD",1750170109429,18.64964886,150.45,150.42,14.07445167]
["bitfinex","SOLUSD",1750170109639,4.95014282,150.44,150.42,14.07445167]
["bitfinex","SOLUSD",1750170110056,18.64964886,150.45,150.42,14.07445167]
["bitfinex","SOLUSD",1750170110541,12.66001065,150.44,150.35,23.27901562]
["bitfinex","SOLUSD",1750170110746,18.64964886,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170110941,23.59893682,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170111147,182.915,150.47,150.39,7.42639955]
["bitfinex","SOLUSD",1750170111148,13.62536428,150.53,150.44,26.0]
["bitfinex","SOLUSD",1750170111331,4.94764056,150.52,150.48,7.42639955]
["bitfinex","SOLUSD",1750170111658,18.64964886,150.52,150.49,7.42639955]
["bitfinex","SOLUSD",1750170112132,18.64964886,150.52,150.5,7.42639955]
["bitfinex","SOLUSD",1750170112544,18.64964886,150.52,150.49,7.42639955]
["bitfinex","SOLUSD",1750170112745,18.64964886,150.52,150.49,14.07131166]
["bitfinex","SOLUSD",1750170112953,18.64964886,150.52,150.5,7.42639955]
["bitfinex","SOLUSD",1750170113329,18.64964886,150.52,150.49,6.64491211]
["bitfinex","SOLUSD",1750170113630,18.79181043,150.52,150.51,7.42639955]
["bitfinex","SOLUSD",1750170113831,18.64964886,150.52,150.51,7.42639955]
["bitfinex","SOLUSD",1750170114039,18.64964886,150.53,150.51,7.42639955]
["bitfinex","SOLUSD",1750170114454,18.64964886,150.53,150.52,7.42639955]
["bitfinex","SOLUSD",1750170114637,18.64964886,150.53,150.49,23.2573116]
["bitfinex","SOLUSD",1750170114828,18.64964886,150.53,150.52,7.42639955]
["bitfinex","SOLUSD",1750170115358,28.18432314,150.55,150.52,7.42639955]
["bitfinex","SOLUSD",1750170115531,18.64964886,150.54,150.52,7.42639955]
["bitfinex","SOLUSD",1750170115869,18.64964886,150.54,150.53,7.42639955]
["bitfinex","SOLUSD",1750170116235,18.64964886,150.54,150.52,7.42639955]
["bitfinex","SOLUSD",1750170116629,18.64964886,150.54,150.52,14.06975434]
["bitfinex","SOLUSD",1750170116840,18.64964886,150.54,150.53,7.42639955]
["bitfinex","SOLUSD",1750170117039,18.64964886,150.54,150.52,14.06975434]
["bitfinex","SOLUSD",1750170117575,18.64964886,150.54,150.52,6.64335479]
["bitfinex","SOLUSD",1750170117868,18.64964886,150.54,150.52,14.06975434]
["bitfinex","SOLUSD",1750170118769,18.64964886,150.54,150.52,7.42639955]
["bitfinex","SOLUSD",1750170119354,18.64964886,150.54,150.52,14.06995743]
["bitfinex","SOLUSD",1750170120249,18.64964886,150.54,150.53,7.42639955]
["bitfinex","SOLUSD",1750170120561,18.64964886,150.54,150.52,14.06995743]
["bitfinex","SOLUSD",1750170121069,18.64964886,150.54,150.53,7.42639955]
["bitfinex","SOLUSD",1750170121282,18.64964886,150.55,150.53,7.42639955]
["bitfinex","SOLUSD",1750170121572,18.64964886,150.55,150.54,7.42639955]
["bitfinex","SOLUSD",1750170122356,1.6622,150.58,150.54,7.42639955]
["bitfinex","SOLUSD",1750170122557,18.64964886,150.57,150.55,7.42639955]
["bitfinex","SOLUSD",1750170122763,18.64964886,150.57,150.55,14.06849964]
["bitfinex","SOLUSD",1750170123076,18.933972,150.58,150.55,14.06849964]
["bitfinex","SOLUSD",1750170123377,46.833972,150.58,150.55,14.06849964]
["bitfinex","SOLUSD",1750170123549,46.833972,150.58,150.55,7.42639955]
["bitfinex","SOLUSD",1750170123874,54.26037155,150.58,150.54,7.42639955]
["bitfinex","SOLUSD",1750170124268,7.42639955,150.57,150.53,7.42639955]
["bitfinex","SOLUSD",1750170124447,46.833972,150.58,150.53,7.42639955]
["bitfinex","SOLUSD",1750170124773,7.42639955,150.56,150.5,1.6019]
["bitfinex","SOLUSD",1750170124967,7.42639955,150.56,150.52,7.42639955]
["bitfinex","SOLUSD",1750170125150,7.42639955,150.57,150.52,7.42639955]
["bitfinex","SOLUSD",1750170125672,7.42639955,150.57,150.51,6.6440768]
["bitfinex","SOLUSD",1750170125673,7.42639955,150.57,150.53,7.42639955]
["bitfinex","SOLUSD",1750170126071,7.42639955,150.57,150.53,14.06939012]
["bitfinex","SOLUSD",1750170126372,7.42639955,150.57,150.53,6.64299057]
["bitfinex","SOLUSD",1750170126670,18.64964886,150.55,150.51,14.07004441]
["bitfinex","SOLUSD",1750170127258,18.64964886,150.55,150.49,7.42639955]
["bitfinex","SOLUSD",1750170127259,7.42639955,150.54,150.49,7.42639955]
["bitfinex","SOLUSD",1750170127574,46.52964886,150.55,150.51,7.42639955]
["bitfinex","SOLUSD",1750170128170,46.52964886,150.55,150.51,14.07004584]
["bitfinex","SOLUSD",1750170128691,7.42639955,150.54,150.5,14.07074929]
["bitfinex","SOLUSD",1750170129357,53.95604841,150.55,150.5,14.07074929]
["bitfinex","SOLUSD",1750170129570,53.95604841,150.55,150.51,7.42639955]
["bitfinex","SOLUSD",1750170129868,53.95604841,150.55,150.5,14.07074929]
["bitfinex","SOLUSD",1750170130864,0.28432314,150.54,150.5,6.64434974]
["bitfinex","SOLUSD",1750170131180,18.64964886,150.53,150.5,14.07074929]
["bitfinex","SOLUSD",1750170131362,18.933972,150.54,150.51,7.42639955]
["bitfinex","SOLUSD",1750170131565,26.36037155,150.54,150.5,14.07074929]
["bitfinex","SOLUSD",1750170132573,18.933972,150.54,150.5,14.07074929]
["bitfinex","SOLUSD",1750170133180,33.00328978,150.54,150.5,7.42639955]
["bitfinex","SOLUSD",1750170133684,26.36037155,150.54,150.5,7.42639955]
["bitfinex","SOLUSD",1750170134880,18.64964886,150.51,150.47,14.07224257]
["bitfinex","SOLUSD",1750170135055,0.28432314,150.5,150.43,23.26654736]
["bitfinex","SOLUSD",1750170135380,18.64964886,150.49,150.46,7.42639955]
["bitfinex","SOLUSD",1750170136360,18.64964886,150.49,150.46,14.07226439]
["bitfinex","SOLUSD",1750170137683,26.07604841,150.49,150.45,14.07301812]
["bitfinex","SOLUSD",1750170138292,7.42639955,150.48,150.44,6.64707903]
["bitfinex","SOLUSD",1750170138453,46.52964886,150.49,150.44,7.42639955]
["bitfinex","SOLUSD",1750170138454,60.60103833,150.49,150.44,7.42639955]
["bitfinex","SOLUSD",1750170138980,7.42639955,150.48,150.44,7.42639955]
["bitfinex","SOLUSD",1750170139363,18.64964886,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750170139573,26.07604841,150.47,150.43,7.42639955]
["bitfinex","SOLUSD",1750170139755,26.07604841,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750170139756,18.64964886,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750170139953,18.64964886,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170140260,26.36037155,150.47,150.43,7.42639955]
["bitfinex","SOLUSD",1750170140793,26.36037155,150.47,150.43,14.07375993]
["bitfinex","SOLUSD",1750170141093,26.36037155,150.47,150.43,6.64736038]
["bitfinex","SOLUSD",1750170141590,18.933972,150.47,150.43,14.07375993]
["bitfinex","SOLUSD",1750170141883,26.36037155,150.47,150.43,14.07375993]
["bitfinex","SOLUSD",1750170142071,18.933972,150.47,150.43,14.07375993]
["bitfinex","SOLUSD",1750170142773,26.36037155,150.47,150.42,14.07426207]
["bitfinex","SOLUSD",1750170142973,26.36037155,150.47,150.43,7.42639955]
["bitfinex","SOLUSD",1750170143383,26.36037155,150.47,150.42,6.64786252]
["bitfinex","SOLUSD",1750170143686,7.42639955,150.46,150.42,14.07426207]
["bitfinex","SOLUSD",1750170143857,7.42639955,150.45,150.41,6.64831759]
["bitfinex","SOLUSD",1750170144061,26.07604841,150.46,150.42,7.42639955]
["bitfinex","SOLUSD",1750170144282,26.07604841,150.46,150.41,6.64831759]
["bitfinex","SOLUSD",1750170144478,0.28432314,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1750170144677,26.07604841,150.43,150.39,14.07577783]
["bitfinex","SOLUSD",1750170144876,18.64964886,150.43,150.4,7.42639955]
["bitfinex","SOLUSD",1750170145588,18.64964886,150.43,150.39,14.07577783]
["bitfinex","SOLUSD",1750170145885,18.64964886,150.44,150.42,7.42639955]
["bitfinex","SOLUSD",1750170146088,18.64964886,150.44,150.43,7.42639955]
["bitfinex","SOLUSD",1750170146592,18.64964886,150.44,150.42,7.42639955]
["bitfinex","SOLUSD",1750170147383,6.26,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170148091,6.26,150.45,150.42,14.07438729]
["bitfinex","SOLUSD",1750170149387,18.64964886,150.44,150.4,14.07533572]
["bitfinex","SOLUSD",1750170149694,26.07604841,150.44,150.4,14.07533572]
["bitfinex","SOLUSD",1750170150198,26.07604841,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170150397,26.07604841,150.44,150.4,14.07533572]
["bitfinex","SOLUSD",1750170150598,18.64964886,150.44,150.41,7.42639955]
["bitfinex","SOLUSD",1750170151090,18.64964886,150.44,150.41,14.074495]
["bitfinex","SOLUSD",1750170152700,34.14,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170153067,6.26,150.45,150.43,7.42639955]
["bitfinex","SOLUSD",1750170153874,6.26,150.45,150.42,7.42639955]
["bitfinex","SOLUSD",1750170154079,13.68639955,150.45,150.41,7.42639955]
["bitfinex","SOLUSD",1750170154883,6.26,150.45,150.42,7.42639955]
["bitfinex","SOLUSD",1750170156881,7.42639955,150.44,150.4,7.42639955]
["bitfinex","SOLUSD",1750170157198,18.64964886,150.44,150.4,7.42639955]
["bitfinex","SOLUSD",1750170157578,7.42639955,150.43,150.39,14.07577783]
["bitfinex","SOLUSD",1750170157782,26.07604841,150.44,150.39,14.07577783]
["bitfinex","SOLUSD",1750170159607,26.07604841,150.44,150.39,7.42639955]
["bitfinex","SOLUSD",1750170159810,18.64964886,150.44,150.4,7.42639955]
["bitfinex","SOLUSD",1750170160107,26.07604841,150.44,150.4,7.42639955]
["bitfinex","SOLUSD",1750170160512,26.07604841,150.44,150.38,16.62448825]
["bitfinex","SOLUSD",1750170160806,26.07604841,150.44,150.39,7.42639955]
["bitfinex","SOLUSD",1750170161411,18.64964886,150.44,150.4,14.07533572]
["bitfinex","SOLUSD",1750170161614,26.07604841,150.44,150.4,14.07533572]
["bitfinex","SOLUSD",1750170161794,18.64964886,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170161992,26.07604841,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170162192,7.42639955,150.43,150.38,7.42639955]
["bitfinex","SOLUSD",1750170162509,25.29696447,150.44,150.38,7.42639955]
["bitfinex","SOLUSD",1750170162806,26.07604841,150.42,150.36,23.2774674]
["bitfinex","SOLUSD",1750170163009,26.07604841,150.42,150.37,7.42639955]
["bitfinex","SOLUSD",1750170163312,26.07604841,150.42,150.38,7.42639955]
["bitfinex","SOLUSD",1750170163501,18.64964886,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750170167410,26.07604841,150.42,150.38,6.64969262]
["bitfinex","SOLUSD",1750170168415,26.07604841,150.42,150.38,14.07609217]
["bitfinex","SOLUSD",1750170168712,18.64964886,150.42,150.38,14.07609217]
["bitfinex","SOLUSD",1750170169408,18.64964886,150.42,150.38,6.64969262]
["bitfinex","SOLUSD",1750170169918,26.07604841,150.42,150.38,14.07609217]
["bitfinex","SOLUSD",1750170170124,26.07604841,150.42,150.38,6.64969262]
["bitfinex","SOLUSD",1750170170416,26.07604841,150.42,150.38,14.07609217]
["bitfinex","SOLUSD",1750170170712,18.64964886,150.42,150.38,14.07609217]
["bitfinex","SOLUSD",1750170171312,18.64964886,150.42,150.36,16.62676243]
["bitfinex","SOLUSD",1750170171518,7.42639955,150.41,150.37,7.42639955]
["bitfinex","SOLUSD",1750170171831,18.64964886,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750170172018,7.42639955,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170172201,7.42639955,150.38,150.34,7.42639955]
["bitfinex","SOLUSD",1750170172519,27.88,150.4,150.36,7.42639955]
["bitfinex","SOLUSD",1750170172520,18.64964886,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170173024,35.30639955,150.4,150.35,33.42639955]
["bitfinex","SOLUSD",1750170173318,26.36037155,150.39,150.35,33.42639955]
["bitfinex","SOLUSD",1750170173486,33.00977651,150.39,150.35,33.42639955]
["bitfinex","SOLUSD",1750170173688,26.36037155,150.39,150.35,33.42639955]
["bitfinex","SOLUSD",1750170174095,18.933972,150.39,150.35,33.42639955]
["bitfinex","SOLUSD",1750170174293,18.933972,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170174489,35.30639955,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170174490,27.88,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170174696,18.64964886,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170174915,46.52964886,150.42,150.4,7.42639955]
["bitfinex","SOLUSD",1750170175317,46.52964886,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170175715,46.52964886,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750170175893,18.64964886,150.42,150.38,7.42639955]
["bitfinex","SOLUSD",1750170176093,18.64964886,150.42,150.37,32.65015351]
["bitfinex","SOLUSD",1750170176094,7.42639955,150.41,150.37,32.65015351]
["bitfinex","SOLUSD",1750170176301,26.36037155,150.4,150.37,26.0]
["bitfinex","SOLUSD",1750170176625,40.90173636,150.4,150.38,26.0]
["bitfinex","SOLUSD",1750170177220,14.2272446,150.39,150.37,26.0]
["bitfinex","SOLUSD",1750170177428,14.2272446,150.39,150.38,26.0]
["bitfinex","SOLUSD",1750170177997,21.65364415,150.39,150.38,26.0]
["bitfinex","SOLUSD",1750170178719,21.65364415,150.39,150.36,6.65052292]
["bitfinex","SOLUSD",1750170179029,21.65364415,150.39,150.37,26.0]
["bitfinex","SOLUSD",1750170179205,21.65364415,150.39,150.32,16.63114284]
["bitfinex","SOLUSD",1750170179206,26.36037155,150.38,150.31,31.57588679]
["bitfinex","SOLUSD",1750170179525,7.42639955,150.37,150.34,32.65125957]
["bitfinex","SOLUSD",1750170179708,26.07604841,150.38,150.34,32.65125957]
["bitfinex","SOLUSD",1750170180108,13.93763708,150.36,150.34,32.65125957]
["bitfinex","SOLUSD",1750170180821,7.42639955,150.35,150.31,31.57588679]
["bitfinex","SOLUSD",1750170181011,7.42639955,150.35,150.34,26.0]
["bitfinex","SOLUSD",1750170182224,13.93763708,150.36,150.34,32.65158972]
["bitfinex","SOLUSD",1750170182402,27.88,150.37,150.34,40.07798927]
["bitfinex","SOLUSD",1750170182611,7.42639955,150.36,150.34,26.0]
["bitfinex","SOLUSD",1750170184128,27.88,150.37,150.34,26.0]
["bitfinex","SOLUSD",1750170184304,27.88,150.37,150.34,32.65157543]
["bitfinex","SOLUSD",1750170185533,24.88964886,150.38,150.34,40.07797498]
["bitfinex","SOLUSD",1750170185708,27.88,150.37,150.34,32.65157543]
["bitfinex","SOLUSD",1750170186031,35.30639955,150.37,150.34,32.65157543]
["bitfinex","SOLUSD",1750170187927,27.88,150.37,150.34,32.65157543]
["bitfinex","SOLUSD",1750170188231,6.24,150.38,150.36,7.42639955]
["bitfinex","SOLUSD",1750170188924,6.24,150.38,150.35,7.42639955]
["bitfinex","SOLUSD",1750170189127,6.24,150.38,150.34,40.07797498]
["bitfinex","SOLUSD",1750170189614,19.99908692,150.38,150.35,7.42639955]
["bitfinex","SOLUSD",1750170190239,19.99908692,150.38,150.36,32.65070497]
["bitfinex","SOLUSD",1750170191834,19.99908692,150.38,150.36,40.07710452]
["bitfinex","SOLUSD",1750170192332,19.99908692,150.38,150.37,7.42639955]
["bitfinex","SOLUSD",1750170193631,19.99908692,150.38,150.37,14.07666223]
["bitfinex","SOLUSD",1750170194146,13.75908692,150.38,150.37,14.07666223]
["bitfinex","SOLUSD",1750170194828,18.79181043,150.42,150.4,26.0]
["bitfinex","SOLUSD",1750170195535,46.65181043,150.42,150.4,26.0]
["bitfinex","SOLUSD",1750170195735,7.42639955,150.41,150.4,26.0]
["bitfinex","SOLUSD",1750170195949,7.42639955,150.41,150.38,6.64973846]
["bitfinex","SOLUSD",1750170196114,12.38666631,150.41,150.38,6.64973846]
["bitfinex","SOLUSD",1750170196452,4.96026676,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170196757,23.75207719,150.42,150.38,6.64973846]
["bitfinex","SOLUSD",1750170196924,23.75207719,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170197251,31.17847674,150.42,150.38,14.07613801]
["bitfinex","SOLUSD",1750170197432,31.17847674,150.42,150.38,6.64973846]
["bitfinex","SOLUSD",1750170197632,4.96026676,150.41,150.38,6.64973846]
["bitfinex","SOLUSD",1750170198232,4.96026676,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170200163,4.96026676,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170200329,4.96409285,150.4,150.38,14.07613801]
["bitfinex","SOLUSD",1750170200528,4.96409285,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170200847,33.33557305,150.42,150.38,14.07613801]
["bitfinex","SOLUSD",1750170201053,4.96584238,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170201218,33.33557305,150.42,150.38,14.07613801]
["bitfinex","SOLUSD",1750170201422,4.96582078,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170201643,33.33557305,150.42,150.38,14.07613801]
["bitfinex","SOLUSD",1750170201842,4.9672858,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170202046,33.33557305,150.42,150.38,14.07613801]
["bitfinex","SOLUSD",1750170202233,4.96735188,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170202430,4.96810756,150.4,150.38,14.07613801]
["bitfinex","SOLUSD",1750170202627,33.33557305,150.42,150.38,6.64973846]
["bitfinex","SOLUSD",1750170202857,4.9684427,150.41,150.38,14.07613801]
["bitfinex","SOLUSD",1750170203033,4.9684427,150.4,150.38,14.07613801]
["bitfinex","SOLUSD",1750170203240,4.9684427,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170203451,33.33557305,150.42,150.39,7.42639955]
["bitfinex","SOLUSD",1750170203628,4.96883343,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170203959,33.33557305,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170204124,4.96883343,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170204325,33.33557305,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170204527,4.96908589,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170204750,33.33557305,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170205058,4.96912595,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170205226,33.33557305,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170205426,4.96895817,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170205637,33.33557305,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170205827,4.96957387,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170206144,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170206333,4.96957387,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170206534,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170206866,4.97000553,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170207045,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170207240,4.97000553,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170207452,33.58238368,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170207629,4.9699372,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170207829,33.58238368,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170208028,4.9699372,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170208261,33.58238368,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170208428,4.969943,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170208746,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170208947,4.96978479,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170209150,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170209349,4.96981999,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170209654,26.21820998,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170209855,4.97004972,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170210042,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170210354,4.96985524,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170210534,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170210733,4.96963137,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170210950,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170211132,4.96956988,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170211335,18.79181043,150.42,150.39,6.64906226]
["bitfinex","SOLUSD",1750170211553,4.96947781,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170211730,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170211931,4.96959371,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170212131,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170212339,4.96959392,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170212553,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170212855,4.96951058,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170213056,33.9825587,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170213256,4.96954333,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170213449,33.9825587,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170213651,4.96946916,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170213860,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170214055,4.96968614,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170214251,4.96968614,150.4,150.39,14.07546181]
["bitfinex","SOLUSD",1750170214454,4.96968614,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170214662,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170214843,4.96958799,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170215043,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170215261,4.96957907,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170215458,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170215759,4.96941618,150.41,150.39,14.07546181]
["bitfinex","SOLUSD",1750170216065,18.79181043,150.42,150.39,14.07546181]
["bitfinex","SOLUSD",1750170216244,4.96941454,150.41,150.39,6.64906226]
["bitfinex","SOLUSD",1750170216562,4.96969537,150.4,150.38,7.42639955]
["bitfinex","SOLUSD",1750170216774,18.79181043,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1750170217063,26.36037155,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750170217248,4.96971484,150.39,150.37,14.07666223]
["bitfinex","SOLUSD",1750170217562,46.773972,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170217750,4.9701116,150.39,150.36,14.07694518]
["bitfinex","SOLUSD",1750170217952,46.773972,150.4,150.36,14.07694518]
["bitfinex","SOLUSD",1750170218161,4.97015467,150.39,150.36,14.07694518]
["bitfinex","SOLUSD",1750170218358,46.773972,150.4,150.36,14.07694518]
["bitfinex","SOLUSD",1750170218551,4.96994833,150.39,150.36,14.07694518]
["bitfinex","SOLUSD",1750170218752,46.773972,150.4,150.36,14.07694518]
["bitfinex","SOLUSD",1750170218938,4.97018332,150.39,150.36,14.07694518]
["bitfinex","SOLUSD",1750170219143,7.42639955,150.38,150.32,1.5061]
["bitfinex","SOLUSD",1750170219357,12.39710525,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170219538,35.26639955,150.37,150.33,7.42639955]
["bitfinex","SOLUSD",1750170219749,27.84,150.37,150.34,7.42639955]
["bitfinex","SOLUSD",1750170220465,35.26639955,150.37,150.33,6.65191054]
["bitfinex","SOLUSD",1750170220644,12.39710832,150.36,150.32,14.07878618]
["bitfinex","SOLUSD",1750170220843,7.42639955,150.36,150.32,14.07878618]
["bitfinex","SOLUSD",1750170221170,7.42639955,150.36,150.32,6.65238663]
["bitfinex","SOLUSD",1750170221350,7.42639955,150.36,150.32,14.07878618]
["bitfinex","SOLUSD",1750170221558,4.97010243,150.35,150.32,14.07878618]
["bitfinex","SOLUSD",1750170221872,34.08,150.37,150.33,14.07826435]
["bitfinex","SOLUSD",1750170221873,41.50639955,150.37,150.33,14.07826435]
["bitfinex","SOLUSD",1750170222055,4.96973781,150.36,150.33,14.07826435]
["bitfinex","SOLUSD",1750170222370,41.50639955,150.37,150.33,14.07826435]
["bitfinex","SOLUSD",1750170222568,4.96973002,150.36,150.33,14.07826435]
["bitfinex","SOLUSD",1750170222770,41.50639955,150.37,150.33,14.07826435]
["bitfinex","SOLUSD",1750170222955,4.96945909,150.36,150.33,14.07826435]
["bitfinex","SOLUSD",1750170223154,41.50639955,150.37,150.33,14.07826435]
["bitfinex","SOLUSD",1750170223358,4.96946719,150.36,150.33,14.07826435]
["bitfinex","SOLUSD",1750170223665,41.50639955,150.37,150.33,14.07826435]
["bitfinex","SOLUSD",1750170223860,31.32921801,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170224040,26.36037155,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170224869,26.36037155,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750170225181,26.36037155,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170225875,31.32851897,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170226059,23.90211942,150.36,150.32,14.07887427]
["bitfinex","SOLUSD",1750170226555,23.90211942,150.36,150.33,7.42639955]
["bitfinex","SOLUSD",1750170226755,6.24,150.37,150.35,7.42639955]
["bitfinex","SOLUSD",1750170226972,6.24,150.37,150.36,7.42639955]
["bitfinex","SOLUSD",1750170227840,6.24,150.37,150.32,30.71006107]
["bitfinex","SOLUSD",1750170228173,4.9643485,150.39,150.36,14.07678623]
["bitfinex","SOLUSD",1750170228371,27.84,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170230275,27.84,150.4,150.37,14.07654379]
["bitfinex","SOLUSD",1750170231472,27.84,150.4,150.37,6.65014424]
["bitfinex","SOLUSD",1750170231779,4.96531159,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170231950,35.26639955,150.4,150.36,7.42639955]
["bitfinex","SOLUSD",1750170232151,4.96558322,150.39,150.36,6.6504026]
["bitfinex","SOLUSD",1750170232378,27.84,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170232559,4.96555446,150.39,150.37,7.42639955]
["bitfinex","SOLUSD",1750170232761,27.84,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170232959,4.967425,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170233160,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170233378,4.96766116,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170233567,7.42639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170233765,4.9679155,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170233970,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170234260,4.96815994,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170234479,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170234790,4.96956033,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170235087,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170235264,4.96969867,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170235463,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170235664,4.97059408,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170235874,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170236164,4.97055758,150.39,150.36,14.07680215]
["bitfinex","SOLUSD",1750170236366,35.26639955,150.4,150.36,14.07680215]
["bitfinex","SOLUSD",1750170236563,32.24,150.41,150.36,23.27716503]
["bitfinex","SOLUSD",1750170236766,32.24,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170237080,6.24,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170237600,6.24,150.41,150.39,14.07552179]
["bitfinex","SOLUSD",1750170238272,6.24,150.41,150.39,7.42639955]
["bitfinex","SOLUSD",1750170238462,4.97039669,150.4,150.38,6.64967894]
["bitfinex","SOLUSD",1750170238667,6.24,150.41,150.38,6.64967894]
["bitfinex","SOLUSD",1750170238866,12.39677653,150.4,150.36,7.42639955]
["bitfinex","SOLUSD",1750170239085,4.97037698,150.39,150.36,7.42639955]
["bitfinex","SOLUSD",1750170239383,17.57258938,150.4,150.37,7.42639955]
["bitfinex","SOLUSD",1750170239594,22.51740144,150.39,150.37,14.07648032]
["bitfinex","SOLUSD",1750170239889,17.54668797,150.39,150.37,6.65008077]
["bitfinex","SOLUSD",1750170240279,17.44991469,150.38,150.37,6.65008077]
["bitfinex","SOLUSD",1750170241115,17.44991469,150.38,150.36,14.07692314]
["bitfinex","SOLUSD",1750170242190,17.44991469,150.38,150.35,14.07737749]
["bitfinex","SOLUSD",1750170244865,22.97533517,150.35,150.32,14.07860346]
["bitfinex","SOLUSD",1750170246382,35.24639955,150.36,150.32,14.07860346]
["bitfinex","SOLUSD",1750170246586,35.24639955,150.36,150.31,45.65503421]
["bitfinex","SOLUSD",1750170246587,7.42639955,150.35,150.31,45.65503421]
["bitfinex","SOLUSD",1750170246890,4.96992161,150.35,150.32,7.42639955]
["bitfinex","SOLUSD",1750170247067,35.24639955,150.36,150.32,7.42639955]
["bitfinex","SOLUSD",1750170247672,35.24639955,150.36,150.32,14.07856154]
["bitfinex","SOLUSD",1750170248366,7.71072269,150.33,150.31,31.57588679]
["bitfinex","SOLUSD",1750170248672,77.72210617,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170248877,85.14850572,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170249264,85.29066729,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170249709,91.94314201,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170251671,99.36954156,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170251991,105.57882281,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170252370,99.36954156,150.32,150.31,31.57588679]
["bitfinex","SOLUSD",1750170252572,18.64964886,150.28,150.19,18.17456541]
["bitfinex","SOLUSD",1750170252789,18.64964886,150.28,150.21,7.42639955]
["bitfinex","SOLUSD",1750170252790,7.42639955,150.25,150.21,7.42639955]
["bitfinex","SOLUSD",1750170252980,35.24639955,150.25,150.21,7.42639955]
["bitfinex","SOLUSD",1750170253574,27.82,150.25,150.21,7.42639955]
["bitfinex","SOLUSD",1750170253796,35.24639955,150.25,150.21,7.42639955]
["bitfinex","SOLUSD",1750170254095,7.42639955,150.23,150.19,7.42639955]
["bitfinex","SOLUSD",1750170254291,35.24639955,150.23,150.19,7.42639955]
["bitfinex","SOLUSD",1750170254494,7.42639955,150.22,150.18,7.42639955]
["bitfinex","SOLUSD",1750170255199,7.42639955,150.21,150.18,6.65850936]
["bitfinex","SOLUSD",1750170255595,7.42639955,150.21,150.17,6.65901541]
["bitfinex","SOLUSD",1750170255596,7.42639955,150.2,150.17,6.65901541]
["bitfinex","SOLUSD",1750170255895,7.42639955,150.18,150.14,8.2036288]
["bitfinex","SOLUSD",1750170256135,7.42639955,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170256495,35.24639955,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170256801,35.24639955,150.15,150.1,8.20533806]
["bitfinex","SOLUSD",1750170257004,27.82,150.15,150.11,7.42639955]
["bitfinex","SOLUSD",1750170257187,35.24639955,150.15,150.11,6.66166261]
["bitfinex","SOLUSD",1750170257579,35.24639955,150.15,150.11,14.08806216]
["bitfinex","SOLUSD",1750170257895,35.24639955,150.15,150.1,1.5432]
["bitfinex","SOLUSD",1750170257896,26.36037155,150.14,150.1,15.63178357]
["bitfinex","SOLUSD",1750170258194,18.933972,150.14,150.1,8.20538402]
["bitfinex","SOLUSD",1750170258396,18.933972,150.14,150.11,7.42639955]
["bitfinex","SOLUSD",1750170258801,18.933972,150.14,150.11,6.66153854]
["bitfinex","SOLUSD",1750170258995,18.933972,150.14,150.11,14.08793809]
["bitfinex","SOLUSD",1750170259205,26.36037155,150.14,150.1,15.63168521]
["bitfinex","SOLUSD",1750170260119,18.933972,150.14,150.1,15.63168521]
["bitfinex","SOLUSD",1750170260294,18.933972,150.14,150.1,8.20528566]
["bitfinex","SOLUSD",1750170260494,27.82,150.15,150.12,7.42639955]
["bitfinex","SOLUSD",1750170260685,27.82,150.15,150.13,7.42639955]
["bitfinex","SOLUSD",1750170260885,27.82,150.15,150.13,14.08719288]
["bitfinex","SOLUSD",1750170261290,27.82,150.15,150.13,6.66079333]
["bitfinex","SOLUSD",1750170261793,27.82,150.15,150.13,14.08719288]
["bitfinex","SOLUSD",1750170261993,27.82,150.15,150.13,6.66079333]
["bitfinex","SOLUSD",1750170262298,27.82,150.15,150.13,14.08719288]
["bitfinex","SOLUSD",1750170262515,27.82,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170262800,7.42639955,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750170262997,27.82,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170263196,7.42639955,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750170263504,27.82,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170263505,35.24639955,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170264224,26.36037155,150.14,150.1,14.0884828]
["bitfinex","SOLUSD",1750170264923,26.36037155,150.14,150.06,27.6303]
["bitfinex","SOLUSD",1750170264924,7.42639955,150.12,150.06,27.6303]
["bitfinex","SOLUSD",1750170265219,26.36037155,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750170265414,18.933972,150.11,150.06,6.66391644]
["bitfinex","SOLUSD",1750170265595,7.42639955,150.1,150.06,14.09031599]
["bitfinex","SOLUSD",1750170265791,18.933972,150.11,150.06,14.09031599]
["bitfinex","SOLUSD",1750170265792,26.36037155,150.11,150.06,14.09031599]
["bitfinex","SOLUSD",1750170266005,34.06,150.12,150.09,7.42639955]
["bitfinex","SOLUSD",1750170266214,11.87276927,150.14,150.11,7.42639955]
["bitfinex","SOLUSD",1750170266397,11.87276927,150.14,150.12,7.42639955]
["bitfinex","SOLUSD",1750170266398,27.84,150.13,150.12,7.42639955]
["bitfinex","SOLUSD",1750170266608,18.09276927,150.14,150.12,7.42639955]
["bitfinex","SOLUSD",1750170266918,18.09276927,150.14,150.13,14.08729344]
["bitfinex","SOLUSD",1750170267433,6.22,150.14,150.13,14.08729344]
["bitfinex","SOLUSD",1750170269538,6.22,150.14,150.13,7.42639955]
["bitfinex","SOLUSD",1750170269839,6.22,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750170270034,6.22,150.14,150.12,7.42639955]
["bitfinex","SOLUSD",1750170271633,6.22,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1750170272520,25.153972,150.14,150.11,14.08801216]
["bitfinex","SOLUSD",1750170272713,52.993972,150.14,150.11,14.08801216]
["bitfinex","SOLUSD",1750170273123,52.993972,150.14,150.11,6.66161261]
["bitfinex","SOLUSD",1750170273419,52.993972,150.14,150.11,14.08801216]
["bitfinex","SOLUSD",1750170273646,52.993972,150.14,150.11,6.66161261]
["bitfinex","SOLUSD",1750170274547,52.993972,150.14,150.11,14.08801216]
["bitfinex","SOLUSD",1750170275049,52.993972,150.14,150.11,6.66161261]
["bitfinex","SOLUSD",1750170275251,52.993972,150.14,150.11,14.08801216]
["bitfinex","SOLUSD",1750170275823,52.993972,150.14,150.12,7.42639955]
["bitfinex","SOLUSD",1750170276937,52.993972,150.14,150.12,14.08773075]
["bitfinex","SOLUSD",1750170277341,60.42037155,150.14,150.11,6.66164195]
["bitfinex","SOLUSD",1750170277551,18.933972,150.13,150.06,18.16919425]
["bitfinex","SOLUSD",1750170277844,26.36037155,150.13,150.09,7.42639955]
["bitfinex","SOLUSD",1750170278141,18.933972,150.13,150.11,7.42639955]
["bitfinex","SOLUSD",1750170278341,18.933972,150.13,150.1,7.42639955]
["bitfinex","SOLUSD",1750170281016,18.933972,150.13,150.11,14.08774588]
["bitfinex","SOLUSD",1750170281911,34.06,150.14,150.11,14.08774588]
["bitfinex","SOLUSD",1750170282115,34.06,150.14,150.12,7.42639955]
["bitfinex","SOLUSD",1750170282844,6.22,150.14,150.12,7.42639955]
["bitfinex","SOLUSD",1750170283043,34.04,150.14,150.12,14.08732286]
["bitfinex","SOLUSD",1750170283533,34.04,150.14,150.12,6.66092331]
["bitfinex","SOLUSD",1750170283739,34.04,150.14,150.11,14.08804785]
["bitfinex","SOLUSD",1750170284137,18.933972,150.13,150.11,6.6616483]
["bitfinex","SOLUSD",1750170284937,7.42639955,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750170285240,7.42639955,150.12,150.07,14.08995655]
["bitfinex","SOLUSD",1750170285241,26.36037155,150.11,150.07,14.08995655]
["bitfinex","SOLUSD",1750170285628,35.24639955,150.1,150.06,14.09021731]
["bitfinex","SOLUSD",1750170285828,18.933972,150.09,150.06,6.66381776]
["bitfinex","SOLUSD",1750170286032,35.24639955,150.08,150.05,6.6642757]
["bitfinex","SOLUSD",1750170286232,35.24639955,150.08,150.02,23.33022263]
["bitfinex","SOLUSD",1750170286432,27.82,150.08,150.02,23.33022263]
["bitfinex","SOLUSD",1750170286746,27.82,150.08,150.07,7.42639955]
["bitfinex","SOLUSD",1750170287119,18.64964886,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750170287120,27.82,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750170287342,46.61181043,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750170287544,46.61181043,150.12,150.1,7.42639955]
["bitfinex","SOLUSD",1750170287745,46.61181043,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750170287951,46.61181043,150.12,150.09,7.42639955]
["bitfinex","SOLUSD",1750170288330,46.61181043,150.12,150.1,7.42639955]
["bitfinex","SOLUSD",1750170288725,46.61181043,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750170289125,46.61181043,150.12,150.09,7.42639955]
["bitfinex","SOLUSD",1750170289329,46.61181043,150.12,150.1,7.42639955]
["bitfinex","SOLUSD",1750170289641,46.61181043,150.12,150.09,14.08872551]
["bitfinex","SOLUSD",1750170289957,46.61181043,150.12,150.09,6.66232596]
["bitfinex","SOLUSD",1750170290145,46.61181043,150.12,150.1,7.42639955]
["bitfinex","SOLUSD",1750170291233,46.61181043,150.12,150.1,14.08853359]
["bitfinex","SOLUSD",1750170291833,46.61181043,150.12,150.07,16.65872774]
["bitfinex","SOLUSD",1750170291834,46.61181043,150.12,150.09,7.42639955]
["bitfinex","SOLUSD",1750170293155,4.92768688,150.11,150.09,7.42639955]
["bitfinex","SOLUSD",1750170293353,46.61181043,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1750170293553,27.82,150.12,150.11,7.42639955]
["bitfinex","SOLUSD",1750170293849,6.2,150.13,150.11,7.42639955]
["bitfinex","SOLUSD",1750170294244,11.12069474,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750170294428,28.78646859,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1750170294632,34.0,150.13,150.1,14.08862473]
["bitfinex","SOLUSD",1750170294847,34.0,150.13,150.11,7.42639955]
["bitfinex","SOLUSD",1750170295327,6.2,150.13,150.11,6.66134375]
["bitfinex","SOLUSD",1750170295633,6.2,150.13,150.12,7.42639955]
["bitfinex","SOLUSD",1750170295844,11.12962691,150.13,150.12,7.42639955]
["bitfinex","SOLUSD",1750170296048,6.2,150.13,150.12,7.42639955]
["bitfinex","SOLUSD",1750170296244,11.14586045,150.13,150.12,7.42639955]
["bitfinex","SOLUSD",1750170296449,16.08129219,150.13,150.12,7.42639955]
["bitfinex","SOLUSD",1750170297659,16.08129219,150.13,150.12,14.08773714]
["bitfinex","SOLUSD",1750170297965,16.07767077,150.13,150.12,14.08773714]
["bitfinex","SOLUSD",1750170299064,54.08432314,150.16,150.12,14.08773714]
["bitfinex","SOLUSD",1750170299236,9.9034198,150.15,150.12,23.31468158]
["bitfinex","SOLUSD",1750170299560,6.2,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1750170299755,4.95116729,150.16,150.15,14.08640621]
["bitfinex","SOLUSD",1750170300661,25.7451188,150.2,150.15,30.73642286]
["bitfinex","SOLUSD",1750170300966,4.95497671,150.19,150.18,7.42639955]
["bitfinex","SOLUSD",1750170301335,4.95497671,150.19,150.15,23.31002331]
["bitfinex","SOLUSD",1750170301542,4.95497671,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1750170301762,4.95497671,150.18,150.17,14.08551921]
["bitfinex","SOLUSD",1750170301976,47.33583755,150.2,150.17,14.08551921]
["bitfinex","SOLUSD",1750170302162,4.95193709,150.19,150.18,7.42639955]
["bitfinex","SOLUSD",1750170302342,4.95193709,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1750170302541,19.53583755,150.2,150.18,7.42639955]
["bitfinex","SOLUSD",1750170302744,4.95178031,150.19,150.18,7.42639955]
["bitfinex","SOLUSD",1750170303437,19.53583755,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750170303666,19.53583755,150.2,150.18,7.42639955]
["bitfinex","SOLUSD",1750170304469,19.53583755,150.2,150.17,7.42639955]
["bitfinex","SOLUSD",1750170304652,19.53583755,150.2,150.16,7.42639955]
["bitfinex","SOLUSD",1750170304964,19.53583755,150.2,150.18,7.42639955]
["bitfinex","SOLUSD",1750170305172,19.53583755,150.2,150.13,23.31312861]
["bitfinex","SOLUSD",1750170305355,19.53583755,150.2,150.18,7.42639955]
["bitfinex","SOLUSD",1750170306058,19.53583755,150.2,150.19,7.42639955]
["bitfinex","SOLUSD",1750170307360,8.95779955,150.29,150.19,13.81559955]
["bitfinex","SOLUSD",1750170307566,7.42639955,150.24,150.19,7.42639955]
["bitfinex","SOLUSD",1750170307767,27.78,150.23,150.19,7.42639955]
["bitfinex","SOLUSD",1750170308074,27.78,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750170308572,35.20639955,150.23,150.2,6.65761777]
["bitfinex","SOLUSD",1750170309063,27.78,150.23,150.2,6.65761777]
["bitfinex","SOLUSD",1750170309444,27.78,150.23,150.2,14.08401732]
["bitfinex","SOLUSD",1750170311873,27.78,150.23,150.21,7.42639955]
["bitfinex","SOLUSD",1750170312376,27.78,150.23,150.21,14.08343837]
["bitfinex","SOLUSD",1750170312756,27.78,150.23,150.2,14.08409506]
["bitfinex","SOLUSD",1750170313448,27.78,150.23,150.2,6.65769551]
["bitfinex","SOLUSD",1750170313648,27.78,150.23,150.2,14.08409506]
["bitfinex","SOLUSD",1750170314469,35.20639955,150.23,150.19,7.42639955]
["bitfinex","SOLUSD",1750170315050,6.20928125,150.31,150.22,27.5823]
["bitfinex","SOLUSD",1750170315353,7.42639955,150.31,150.27,7.42639955]
["bitfinex","SOLUSD",1750170315551,26.0,150.3,150.26,7.42639955]
["bitfinex","SOLUSD",1750170315970,26.0,150.3,150.27,7.42639955]
["bitfinex","SOLUSD",1750170316569,7.42639955,150.28,150.23,14.08285964]
["bitfinex","SOLUSD",1750170316774,27.76,150.28,150.25,7.42639955]
["bitfinex","SOLUSD",1750170317751,27.76,150.28,150.24,7.42639955]
["bitfinex","SOLUSD",1750170317951,18.933972,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750170318146,26.36037155,150.27,150.23,14.08285964]
["bitfinex","SOLUSD",1750170318362,18.933972,150.27,150.23,14.08285964]
["bitfinex","SOLUSD",1750170318761,18.933972,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750170318960,18.933972,150.27,150.24,7.42639955]
["bitfinex","SOLUSD",1750170319972,18.933972,150.27,150.24,14.08221364]
["bitfinex","SOLUSD",1750170322682,26.36037155,150.27,150.2,16.64376108]
["bitfinex","SOLUSD",1750170322890,7.42639955,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170323179,7.42639955,150.23,150.19,7.42639955]
["bitfinex","SOLUSD",1750170323560,13.60639955,150.23,150.19,7.42639955]
["bitfinex","SOLUSD",1750170323866,7.42639955,150.22,150.18,14.0850758]
["bitfinex","SOLUSD",1750170324456,35.18639955,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750170324789,7.42639955,150.2,150.17,6.65903376]
["bitfinex","SOLUSD",1750170325090,35.18639955,150.21,150.17,6.65903376]
["bitfinex","SOLUSD",1750170325262,18.933972,150.2,150.15,32.66000666]
["bitfinex","SOLUSD",1750170325462,18.933972,150.2,150.09,1.5302]
["bitfinex","SOLUSD",1750170325463,7.42639955,150.17,150.09,1.5302]
["bitfinex","SOLUSD",1750170325673,35.18639955,150.17,150.12,7.42639955]
["bitfinex","SOLUSD",1750170325875,35.18639955,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750170326080,27.76,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750170326804,7.42639955,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1750170326965,7.42639955,150.16,150.11,14.08818091]
["bitfinex","SOLUSD",1750170327291,13.60639955,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1750170327462,13.60639955,150.16,150.11,14.08818091]
["bitfinex","SOLUSD",1750170327662,26.36037155,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170327866,26.36037155,150.15,150.11,14.08818091]
["bitfinex","SOLUSD",1750170328366,18.933972,150.15,150.11,14.08818091]
["bitfinex","SOLUSD",1750170328874,30.1212607,150.15,150.11,11.1872887]
["bitfinex","SOLUSD",1750170329066,18.933972,150.15,150.11,11.1872887]
["bitfinex","SOLUSD",1750170329681,6.18,150.16,150.14,11.1872887]
["bitfinex","SOLUSD",1750170329871,6.18,150.16,150.15,11.1872887]
["bitfinex","SOLUSD",1750170330078,6.18,150.16,150.14,11.1872887]
["bitfinex","SOLUSD",1750170330561,6.18,150.16,150.13,11.1872887]
["bitfinex","SOLUSD",1750170330958,6.18,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750170331186,6.18,150.16,150.11,11.1872887]
["bitfinex","SOLUSD",1750170331364,11.1872887,150.15,150.1,16.65556295]
["bitfinex","SOLUSD",1750170331666,27.76,150.15,150.12,11.1872887]
["bitfinex","SOLUSD",1750170332066,27.76,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750170332580,27.76,150.15,150.12,11.1872887]
["bitfinex","SOLUSD",1750170333172,27.76,150.15,150.13,11.1872887]
["bitfinex","SOLUSD",1750170334167,27.76,150.15,150.1,23.31778813]
["bitfinex","SOLUSD",1750170334366,27.76,150.15,150.14,11.1872887]
["bitfinex","SOLUSD",1750170334683,6.18,150.16,150.1,23.31778813]
["bitfinex","SOLUSD",1750170334987,6.18,150.16,150.12,11.1872887]
["bitfinex","SOLUSD",1750170335188,6.18,150.16,150.12,17.84824987]
["bitfinex","SOLUSD",1750170336489,6.18,150.16,150.14,11.1872887]
["bitfinex","SOLUSD",1750170337167,6.18,150.16,150.15,11.1872887]
["bitfinex","SOLUSD",1750170337464,6.18,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170338367,6.18,150.16,150.13,17.84818259]
["bitfinex","SOLUSD",1750170338592,6.18,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750170339302,6.18,150.16,150.13,17.84818259]
["bitfinex","SOLUSD",1750170340399,6.18,150.16,150.15,11.1872887]
["bitfinex","SOLUSD",1750170341296,57.73909913,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750170341977,29.97909913,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750170342172,57.73909913,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750170343501,57.73909913,150.2,150.15,11.1872887]
["bitfinex","SOLUSD",1750170343895,29.97909913,150.2,150.15,11.1872887]
["bitfinex","SOLUSD",1750170344205,11.1872887,150.19,150.15,11.1872887]
["bitfinex","SOLUSD",1750170344401,57.71909913,150.2,150.15,11.1872887]
["bitfinex","SOLUSD",1750170345402,46.53181043,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750170345707,57.71909913,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750170346231,46.53181043,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1750170346410,46.53181043,150.2,150.16,17.84685183]
["bitfinex","SOLUSD",1750170346711,27.74,150.2,150.17,11.1872887]
["bitfinex","SOLUSD",1750170346899,32.16,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1750170346900,59.9,150.21,150.18,11.1872887]
["bitfinex","SOLUSD",1750170347301,32.16,150.21,150.17,11.1872887]
["bitfinex","SOLUSD",1750170347499,59.9,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750170348197,59.9,150.21,150.18,17.84596495]
["bitfinex","SOLUSD",1750170348731,59.9,150.21,150.17,17.84629434]
["bitfinex","SOLUSD",1750170348895,30.1212607,150.2,150.15,11.1872887]
["bitfinex","SOLUSD",1750170349301,27.74,150.19,150.15,11.1872887]
["bitfinex","SOLUSD",1750170349796,27.74,150.19,150.16,11.1872887]
["bitfinex","SOLUSD",1750170349987,27.74,150.19,150.13,23.31312861]
["bitfinex","SOLUSD",1750170350192,27.74,150.19,150.16,11.1872887]
["bitfinex","SOLUSD",1750170350812,7.45556439,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1750170351003,7.45556439,150.18,150.13,7.45556439]
["bitfinex","SOLUSD",1750170351916,7.45556439,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1750170352614,7.45556439,150.18,150.14,14.11601463]
["bitfinex","SOLUSD",1750170354692,7.45556439,150.18,150.14,7.45556439]
["bitfinex","SOLUSD",1750170355412,35.19556439,150.19,150.15,7.45556439]
["bitfinex","SOLUSD",1750170355997,27.74,150.19,150.15,7.45556439]
["bitfinex","SOLUSD",1750170356808,43.09223075,150.21,150.17,7.45556439]
["bitfinex","SOLUSD",1750170357120,17.09223075,150.21,150.19,7.45556439]
["bitfinex","SOLUSD",1750170357317,17.09223075,150.21,150.2,7.45556439]
["bitfinex","SOLUSD",1750170357492,17.09223075,150.21,150.19,7.45556439]
["bitfinex","SOLUSD",1750170358906,17.09223075,150.21,150.18,7.45556439]
["bitfinex","SOLUSD",1750170359310,6.16,150.21,150.18,7.45556439]
["bitfinex","SOLUSD",1750170359622,6.16,150.21,150.17,7.45556439]
["bitfinex","SOLUSD",1750170359796,33.9,150.21,150.16,24.89097096]
["bitfinex","SOLUSD",1750170359996,33.9,150.21,150.17,7.45556439]
["bitfinex","SOLUSD",1750170361022,33.9,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1750170361405,7.45556439,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1750170361617,7.45556439,150.19,150.15,14.11557105]
["bitfinex","SOLUSD",1750170362423,26.38953639,150.2,150.15,14.11557105]
["bitfinex","SOLUSD",1750170362596,18.933972,150.2,150.17,7.45556439]
["bitfinex","SOLUSD",1750170363121,41.35556439,150.21,150.17,14.11461801]
["bitfinex","SOLUSD",1750170363322,27.74,150.2,150.17,14.11461801]
["bitfinex","SOLUSD",1750170363713,13.61556439,150.21,150.17,14.11461801]
["bitfinex","SOLUSD",1750170363910,27.74,150.2,150.17,14.11461801]
["bitfinex","SOLUSD",1750170364514,35.19556439,150.2,150.17,6.65905362]
["bitfinex","SOLUSD",1750170364825,27.74,150.2,150.17,6.65905362]
["bitfinex","SOLUSD",1750170365031,35.19556439,150.2,150.17,6.65905362]
["bitfinex","SOLUSD",1750170365602,27.74,150.2,150.13,16.65120572]
["bitfinex","SOLUSD",1750170365809,27.74,150.2,150.16,7.45556439]
["bitfinex","SOLUSD",1750170366930,32.69279834,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750170367243,35.19556439,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750170367604,40.15091643,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750170368524,27.74,150.2,150.17,14.11468405]
["bitfinex","SOLUSD",1750170368706,6.16,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750170368907,6.16,150.21,150.19,7.45556439]
["bitfinex","SOLUSD",1750170369223,6.16,150.21,150.2,7.45556439]
["bitfinex","SOLUSD",1750170369422,70.19556439,150.32,150.2,7.45556439]
["bitfinex","SOLUSD",1750170369423,4.95768742,150.23,150.2,7.45556439]
["bitfinex","SOLUSD",1750170369626,4.95768742,150.25,150.22,7.45556439]
["bitfinex","SOLUSD",1750170369935,33.88,150.26,150.23,7.45556439]
["bitfinex","SOLUSD",1750170370121,6.14,150.26,150.23,7.45556439]
["bitfinex","SOLUSD",1750170371035,6.14,150.26,150.23,14.11171051]
["bitfinex","SOLUSD",1750170371613,6.14,150.26,150.24,7.45556439]
["bitfinex","SOLUSD",1750170372515,6.14,150.26,150.24,14.11140354]
["bitfinex","SOLUSD",1750170373536,6.14,150.26,150.25,7.45556439]
["bitfinex","SOLUSD",1750170374617,6.14,150.26,150.25,14.11113843]
["bitfinex","SOLUSD",1750170376525,26.0,150.29,150.25,14.11113843]
["bitfinex","SOLUSD",1750170376729,53.72,150.29,150.26,7.45556439]
["bitfinex","SOLUSD",1750170376919,4.95924712,150.28,150.26,7.45556439]
["bitfinex","SOLUSD",1750170377113,61.17556439,150.29,150.25,14.11113843]
["bitfinex","SOLUSD",1750170377309,4.95950904,150.28,150.25,14.11113843]
["bitfinex","SOLUSD",1750170377513,4.9591985,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750170377714,61.17556439,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750170377913,7.45556439,150.27,150.23,6.65615389]
["bitfinex","SOLUSD",1750170378130,4.95904107,150.26,150.23,6.65615389]
["bitfinex","SOLUSD",1750170378337,26.10521325,150.28,150.23,14.11171828]
["bitfinex","SOLUSD",1750170378533,4.94894783,150.27,150.23,14.11171828]
["bitfinex","SOLUSD",1750170379040,53.72,150.29,150.25,7.45556439]
["bitfinex","SOLUSD",1750170379244,4.9502165,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170379445,53.72,150.29,150.26,7.45556439]
["bitfinex","SOLUSD",1750170379616,4.95039081,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170380529,4.95039081,150.28,150.26,7.45556439]
["bitfinex","SOLUSD",1750170380729,53.72,150.29,150.26,14.11051885]
["bitfinex","SOLUSD",1750170381132,26.0,150.29,150.26,14.11051885]
["bitfinex","SOLUSD",1750170382659,26.0,150.29,150.26,6.65495446]
["bitfinex","SOLUSD",1750170383350,53.7,150.29,150.26,6.65495446]
["bitfinex","SOLUSD",1750170384153,53.7,150.29,150.26,7.45556439]
["bitfinex","SOLUSD",1750170384660,61.15556439,150.29,150.2,23.30226364]
["bitfinex","SOLUSD",1750170384863,7.45556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170385030,7.45556439,150.27,150.2,23.30226364]
["bitfinex","SOLUSD",1750170385031,7.45556439,150.26,150.22,7.45556439]
["bitfinex","SOLUSD",1750170385231,7.45556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170385945,7.45556439,150.27,150.23,14.11188307]
["bitfinex","SOLUSD",1750170386344,18.64964886,150.28,150.23,14.11188307]
["bitfinex","SOLUSD",1750170386546,7.45556439,150.27,150.23,14.11188307]
["bitfinex","SOLUSD",1750170386932,26.10521325,150.28,150.23,14.11188307]
["bitfinex","SOLUSD",1750170387338,7.45556439,150.27,150.23,14.11188307]
["bitfinex","SOLUSD",1750170387773,35.15556439,150.26,150.22,6.65677124]
["bitfinex","SOLUSD",1750170387950,7.45556439,150.23,150.19,14.11379729]
["bitfinex","SOLUSD",1750170388782,27.7,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750170389062,7.45556439,150.22,150.18,7.45556439]
["bitfinex","SOLUSD",1750170389236,7.45556439,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1750170389439,7.45556439,150.21,150.17,14.11468405]
["bitfinex","SOLUSD",1750170390048,7.45556439,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750170391664,35.15556439,150.2,150.15,7.45556439]
["bitfinex","SOLUSD",1750170392559,35.15556439,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1750170392761,7.45556439,150.19,150.14,6.66045024]
["bitfinex","SOLUSD",1750170392975,7.45556439,150.19,150.14,14.11601463]
["bitfinex","SOLUSD",1750170393583,7.45556439,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750170393739,7.45556439,150.16,150.12,14.11690198]
["bitfinex","SOLUSD",1750170393939,27.7,150.17,150.13,7.45556439]
["bitfinex","SOLUSD",1750170394444,35.15556439,150.17,150.13,7.45556439]
["bitfinex","SOLUSD",1750170394855,35.15556439,150.17,150.12,14.11690198]
["bitfinex","SOLUSD",1750170395464,35.15556439,150.17,150.13,7.45556439]
["bitfinex","SOLUSD",1750170396661,27.7,150.17,150.13,7.45556439]
["bitfinex","SOLUSD",1750170396868,35.15556439,150.17,150.13,7.45556439]
["bitfinex","SOLUSD",1750170397150,35.15556439,150.17,150.13,14.11608266]
["bitfinex","SOLUSD",1750170397875,27.7,150.17,150.13,6.66051827]
["bitfinex","SOLUSD",1750170398175,27.7,150.17,150.13,14.11608266]
["bitfinex","SOLUSD",1750170398652,7.45556439,150.16,150.13,6.66051827]
["bitfinex","SOLUSD",1750170398847,35.15556439,150.17,150.13,6.66051827]
["bitfinex","SOLUSD",1750170400280,27.7,150.17,150.14,7.45556439]
["bitfinex","SOLUSD",1750170400570,27.7,150.17,150.13,14.11608266]
["bitfinex","SOLUSD",1750170401259,27.7,150.17,150.14,7.45556439]
["bitfinex","SOLUSD",1750170402470,27.7,150.17,150.12,23.31468158]
["bitfinex","SOLUSD",1750170402674,27.7,150.17,150.13,7.45556439]
["bitfinex","SOLUSD",1750170402976,27.7,150.18,150.15,7.45556439]
["bitfinex","SOLUSD",1750170403274,27.29589236,150.23,150.17,14.11468405]
["bitfinex","SOLUSD",1750170403460,32.64292691,150.22,150.18,7.45556439]
["bitfinex","SOLUSD",1750170403665,27.7,150.22,150.18,7.45556439]
["bitfinex","SOLUSD",1750170404060,35.15556439,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1750170404247,35.15556439,150.21,150.17,14.11468405]
["bitfinex","SOLUSD",1750170405366,7.45556439,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1750170406306,35.15556439,150.21,150.17,14.11468405]
["bitfinex","SOLUSD",1750170406464,35.15556439,150.21,150.19,7.45556439]
["bitfinex","SOLUSD",1750170406465,27.7,150.21,150.19,7.45556439]
["bitfinex","SOLUSD",1750170407156,58.71165675,150.23,150.19,7.45556439]
["bitfinex","SOLUSD",1750170407479,86.41165675,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1750170408168,27.7,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1750170408572,27.7,150.22,150.2,14.113354]
["bitfinex","SOLUSD",1750170408773,51.25609236,150.23,150.21,7.45556439]
["bitfinex","SOLUSD",1750170408774,25.25609236,150.23,150.21,7.45556439]
["bitfinex","SOLUSD",1750170408958,25.25609236,150.23,150.22,7.45556439]
["bitfinex","SOLUSD",1750170409168,19.13609236,150.23,150.22,7.45556439]
["bitfinex","SOLUSD",1750170409676,26.0,150.27,150.2,23.30226364]
["bitfinex","SOLUSD",1750170409983,11.067174,150.28,150.22,7.45556439]
["bitfinex","SOLUSD",1750170410179,61.15556439,150.27,150.22,7.45556439]
["bitfinex","SOLUSD",1750170410375,61.15556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170410791,61.15556439,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1750170411376,6.12,150.28,150.24,14.11158142]
["bitfinex","SOLUSD",1750170411586,6.12,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170411765,33.82,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170411960,33.8,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170412473,33.8,150.28,150.24,14.11158142]
["bitfinex","SOLUSD",1750170413483,41.25556439,150.28,150.24,14.11158142]
["bitfinex","SOLUSD",1750170413985,33.8,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170414289,33.8,150.28,150.24,7.45556439]
["bitfinex","SOLUSD",1750170414986,41.25556439,150.28,150.23,7.45556439]
["bitfinex","SOLUSD",1750170415184,7.45556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170415709,41.25556439,150.28,150.24,7.45556439]
["bitfinex","SOLUSD",1750170415877,33.8,150.28,150.24,7.45556439]
["bitfinex","SOLUSD",1750170416079,33.8,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750170416281,41.25556439,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750170416887,27.68,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1750170417568,35.13556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170417774,27.68,150.27,150.22,16.6422283]
["bitfinex","SOLUSD",1750170417983,35.13556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170418379,27.68,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1750170418587,7.45556439,150.26,150.21,14.11291077]
["bitfinex","SOLUSD",1750170418797,35.13556439,150.27,150.22,7.45556439]
["bitfinex","SOLUSD",1750170419103,27.68,150.26,150.23,7.45556439]
["bitfinex","SOLUSD",1750170419668,27.68,150.26,150.24,14.11158142]
["bitfinex","SOLUSD",1750170420684,6.12,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170420876,33.8,150.28,150.25,7.45556439]
["bitfinex","SOLUSD",1750170421788,33.8,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750170422495,7.45556439,150.27,150.22,1.5919]
["bitfinex","SOLUSD",1750170422698,35.13556439,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750170423805,7.45556439,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170424097,7.45556439,150.24,150.18,7.9413]
["bitfinex","SOLUSD",1750170424098,7.45556439,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750170424297,27.66,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750170424475,27.66,150.22,150.19,14.11379729]
["bitfinex","SOLUSD",1750170424675,41.35148146,150.22,150.19,14.11379729]
["bitfinex","SOLUSD",1750170424870,41.35148146,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750170425496,41.35148146,150.22,150.19,14.11379729]
["bitfinex","SOLUSD",1750170426096,48.80704585,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750170426292,13.55548319,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750170427284,13.55548319,150.21,150.19,14.11379729]
["bitfinex","SOLUSD",1750170427889,13.55548319,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1750170428085,13.55548319,150.21,150.19,14.11379729]
["bitfinex","SOLUSD",1750170428296,13.55548319,150.21,150.2,7.45556439]
["bitfinex","SOLUSD",1750170429304,49.35247538,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170429481,41.89691099,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170429688,49.35247538,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170430900,41.89691099,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170431110,49.35247538,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170431286,49.35247538,150.24,150.2,7.45556439]
["bitfinex","SOLUSD",1750170431596,41.89691099,150.24,150.2,7.45556439]
["bitfinex","SOLUSD",1750170431800,41.89691099,150.24,150.21,7.45556439]
["bitfinex","SOLUSD",1750170431998,41.89691099,150.24,150.2,7.45556439]
["bitfinex","SOLUSD",1750170432200,49.35247538,150.24,150.19,7.45556439]
["bitfinex","SOLUSD",1750170432505,7.45556439,150.22,150.18,7.45556439]
["bitfinex","SOLUSD",1750170432685,35.11556439,150.22,150.18,7.45556439]
["bitfinex","SOLUSD",1750170433490,27.66,150.22,150.19,14.11379729]
["bitfinex","SOLUSD",1750170433892,35.11556439,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750170434296,14.23691099,150.24,150.21,7.45556439]
["bitfinex","SOLUSD",1750170434601,14.23691099,150.24,150.23,7.45556439]
["bitfinex","SOLUSD",1750170435386,14.23691099,150.24,150.23,14.11202448]
["bitfinex","SOLUSD",1750170435790,6.12,150.28,150.23,30.75317471]
["bitfinex","SOLUSD",1750170436207,6.12,150.28,150.26,7.45556439]
["bitfinex","SOLUSD",1750170436387,6.12,150.28,150.23,23.29761032]
["bitfinex","SOLUSD",1750170436586,14.97422149,150.29,150.27,7.45556439]
["bitfinex","SOLUSD",1750170436816,14.97422149,150.29,150.28,7.45556439]
["bitfinex","SOLUSD",1750170437490,14.97422149,150.29,150.28,14.10980979]
["bitfinex","SOLUSD",1750170437886,14.97422149,150.29,150.23,23.29702704]
["bitfinex","SOLUSD",1750170438190,14.97422149,150.29,150.27,7.45556439]
["bitfinex","SOLUSD",1750170438580,14.97422149,150.29,150.28,7.45556439]
["bitfinex","SOLUSD",1750170439592,14.97422149,150.29,150.28,14.10980979]
["bitfinex","SOLUSD",1750170442212,14.97422149,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1750170442420,14.97422149,150.29,150.27,6.65458134]
["bitfinex","SOLUSD",1750170443209,14.97422149,150.29,150.25,7.45556439]
["bitfinex","SOLUSD",1750170443413,14.97422149,150.29,150.26,7.45556439]
["bitfinex","SOLUSD",1750170444905,14.97422149,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1750170446093,14.97422149,150.29,150.26,7.45556439]
["bitfinex","SOLUSD",1750170446500,14.97422149,150.29,150.25,7.45556439]
["bitfinex","SOLUSD",1750170446702,22.42978588,150.29,150.25,7.45556439]
["bitfinex","SOLUSD",1750170447011,21.28422149,150.29,150.23,7.45556439]
["bitfinex","SOLUSD",1750170447311,33.69944174,150.29,150.24,7.45556439]
["bitfinex","SOLUSD",1750170447517,28.73978588,150.29,150.24,7.45556439]
["bitfinex","SOLUSD",1750170447719,7.45556439,150.28,150.24,7.45556439]
["bitfinex","SOLUSD",1750170447893,7.45556439,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170448096,7.45556439,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750170448397,35.09556439,150.27,150.22,14.11246759]
["bitfinex","SOLUSD",1750170450324,35.09556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170451405,35.09556439,150.27,150.22,14.11246759]
["bitfinex","SOLUSD",1750170451612,7.45556439,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750170451932,35.09556439,150.27,150.22,14.11246759]
["bitfinex","SOLUSD",1750170452094,4.97006187,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170452295,35.09556439,150.27,150.23,7.45556439]
["bitfinex","SOLUSD",1750170452614,4.97001045,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170452824,35.09556439,150.27,150.22,14.11246759]
["bitfinex","SOLUSD",1750170453002,4.96997512,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170453320,35.09556439,150.27,150.22,14.11246759]
["bitfinex","SOLUSD",1750170453517,4.97001212,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170453721,35.09556439,150.27,150.22,14.11246759]
["bitfinex","SOLUSD",1750170454021,4.97084196,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170454222,7.45556439,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170454819,7.45556439,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750170454991,7.45556439,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170455620,4.96665311,150.27,150.24,7.45556439]
["bitfinex","SOLUSD",1750170455801,27.64,150.27,150.25,7.45556439]
["bitfinex","SOLUSD",1750170456125,26.38953639,150.28,150.24,7.45556439]
["bitfinex","SOLUSD",1750170456425,7.45556439,150.26,150.21,7.45556439]
["bitfinex","SOLUSD",1750170456621,35.09556439,150.26,150.21,7.45556439]
["bitfinex","SOLUSD",1750170456796,7.45556439,150.25,150.21,7.45556439]
["bitfinex","SOLUSD",1750170456991,27.64,150.26,150.2,16.64337267]
["bitfinex","SOLUSD",1750170457218,12.42694068,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750170457398,27.64,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750170457712,4.97138624,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750170458020,35.09556439,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750170458189,27.64,150.26,150.22,14.11246759]
["bitfinex","SOLUSD",1750170458898,35.09556439,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750170459833,35.09556439,150.26,150.22,7.45556439]
["bitfinex","SOLUSD",1750170460403,27.64,150.26,150.23,7.45556439]
["bitfinex","SOLUSD",1750170460803,27.64,150.26,150.2,16.64337267]
["bitfinex","SOLUSD",1750170461019,27.64,150.26,150.22,7.45556439]
["bitfinex","SOLUSD",1750170461519,27.64,150.26,150.23,7.45556439]
["bitfinex","SOLUSD",1750170462109,27.64,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750170462305,35.09556439,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750170462511,27.64,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1750170463523,27.64,150.26,150.22,7.45556439]
["bitfinex","SOLUSD",1750170464312,27.64,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750170464828,35.09556439,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1750170465302,35.09556439,150.27,150.23,14.11202448]
["bitfinex","SOLUSD",1750170465808,4.9709407,150.26,150.23,14.11202448]
["bitfinex","SOLUSD",1750170466010,27.64,150.27,150.24,7.45556439]
["bitfinex","SOLUSD",1750170466220,6.1,150.29,150.25,7.45556439]
["bitfinex","SOLUSD",1750170466419,32.61068971,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750170466610,4.97068971,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1750170467008,27.64,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1750170467816,6.1,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750170468021,33.74,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750170468329,41.19556439,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750170468525,33.74,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750170468829,6.3093,150.33,150.28,7.45556439]
["bitfinex","SOLUSD",1750170468999,4.96904892,150.32,150.29,7.45556439]
["bitfinex","SOLUSD",1750170469322,4.96904892,150.31,150.29,7.45556439]
["bitfinex","SOLUSD",1750170469512,27.62,150.32,150.29,7.45556439]
["bitfinex","SOLUSD",1750170469717,4.96878973,150.31,150.29,7.45556439]
["bitfinex","SOLUSD",1750170469924,27.62,150.32,150.29,7.45556439]
["bitfinex","SOLUSD",1750170470125,4.96873844,150.31,150.3,6.65335994]
["bitfinex","SOLUSD",1750170470634,4.96873844,150.31,150.3,14.10892433]
["bitfinex","SOLUSD",1750170470833,53.72521325,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750170471022,4.97117192,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1750170471217,7.45556439,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1750170471538,7.45556439,150.31,150.28,6.65382171]
["bitfinex","SOLUSD",1750170472030,4.96452698,150.32,150.28,6.65382171]
["bitfinex","SOLUSD",1750170472239,4.96919102,150.31,150.28,6.65382171]
["bitfinex","SOLUSD",1750170472434,12.42009137,150.32,150.28,6.65382171]
["bitfinex","SOLUSD",1750170472610,4.96896635,150.31,150.28,6.65382171]
["bitfinex","SOLUSD",1750170472812,32.1,150.34,150.28,6.65382171]
["bitfinex","SOLUSD",1750170473143,32.58896504,150.33,150.3,7.45556439]
["bitfinex","SOLUSD",1750170473345,59.72,150.34,150.31,7.45556439]
["bitfinex","SOLUSD",1750170473538,4.96833613,150.33,150.31,7.45556439]
["bitfinex","SOLUSD",1750170473710,6.1,150.34,150.31,7.45556439]
["bitfinex","SOLUSD",1750170474029,4.9683182,150.33,150.31,7.45556439]
["bitfinex","SOLUSD",1750170474240,6.1,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750170474532,4.96964966,150.33,150.32,14.10803911]
["bitfinex","SOLUSD",1750170474912,6.1,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750170476235,6.1,150.34,150.32,14.10803911]
["bitfinex","SOLUSD",1750170476621,6.1,150.34,150.33,7.45556439]
["bitfinex","SOLUSD",1750170477122,11.06810332,150.34,150.33,7.45556439]
["bitfinex","SOLUSD",1750170477320,6.1,150.34,150.33,7.45556439]
["bitfinex","SOLUSD",1750170477725,6.1,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750170477905,6.1,150.34,150.33,7.45556439]
["bitfinex","SOLUSD",1750170478342,6.1,150.34,150.31,7.45556439]
["bitfinex","SOLUSD",1750170478719,6.1,150.34,150.32,7.45556439]
["bitfinex","SOLUSD",1750170479306,6.1,150.34,150.33,7.45556439]
["bitfinex","SOLUSD",1750170479519,26.0,150.39,150.33,7.45556439]
["bitfinex","SOLUSD",1750170479736,4.96265072,150.38,150.36,7.45556439]
["bitfinex","SOLUSD",1750170479918,4.96265072,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170480122,4.96265072,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750170480316,6.1,150.4,150.36,14.10626936]
["bitfinex","SOLUSD",1750170480546,6.1,150.4,150.39,7.45556439]
["bitfinex","SOLUSD",1750170480714,6.1,150.4,150.38,7.45556439]
["bitfinex","SOLUSD",1750170481039,4.95974822,150.42,150.39,7.45556439]
["bitfinex","SOLUSD",1750170481252,4.95405055,150.42,150.39,7.45556439]
["bitfinex","SOLUSD",1750170481423,4.95405055,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750170481424,7.45556439,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1750170481631,7.45556439,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750170481827,9.90866583,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750170482145,7.45556439,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750170482349,35.05556439,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750170482645,7.45556439,150.38,150.35,6.65107904]
["bitfinex","SOLUSD",1750170483914,7.45556439,150.38,150.32,16.63098079]
["bitfinex","SOLUSD",1750170484156,7.45556439,150.37,150.33,7.45556439]
["bitfinex","SOLUSD",1750170484455,53.6,150.4,150.33,7.45556439]
["bitfinex","SOLUSD",1750170484613,7.45556439,150.38,150.33,7.45556439]
["bitfinex","SOLUSD",1750170485234,35.05556439,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170485915,27.6,150.37,150.34,14.10715411]
["bitfinex","SOLUSD",1750170486440,35.05556439,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170486815,27.6,150.37,150.34,14.10715411]
["bitfinex","SOLUSD",1750170488043,27.6,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170489322,27.6,150.37,150.32,16.63098079]
["bitfinex","SOLUSD",1750170489537,27.6,150.37,150.33,7.45556439]
["bitfinex","SOLUSD",1750170490047,35.05556439,150.38,150.33,7.45556439]
["bitfinex","SOLUSD",1750170491843,35.05556439,150.38,150.34,14.10715411]
["bitfinex","SOLUSD",1750170492230,35.05556439,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750170492615,7.45556439,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750170492820,7.45556439,150.36,150.32,6.65229361]
["bitfinex","SOLUSD",1750170493021,7.45556439,150.34,150.32,6.65229361]
["bitfinex","SOLUSD",1750170493235,44.933972,150.37,150.32,6.65229361]
["bitfinex","SOLUSD",1750170493236,7.45556439,150.35,150.32,6.65229361]
["bitfinex","SOLUSD",1750170493931,44.933972,150.37,150.32,6.65229361]
["bitfinex","SOLUSD",1750170494123,7.45556439,150.35,150.32,6.65229361]
["bitfinex","SOLUSD",1750170494534,33.45556439,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170494844,33.45556439,150.34,150.3,7.45556439]
["bitfinex","SOLUSD",1750170495142,33.45556439,150.34,150.28,7.45556439]
["bitfinex","SOLUSD",1750170495143,7.45556439,150.33,150.28,7.45556439]
["bitfinex","SOLUSD",1750170495926,7.45556439,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750170496524,7.45556439,150.32,150.28,6.65405918]
["bitfinex","SOLUSD",1750170497037,35.03556439,150.32,150.28,6.65405918]
["bitfinex","SOLUSD",1750170497744,7.45556439,150.3,150.27,6.65459976]
["bitfinex","SOLUSD",1750170497948,7.45556439,150.31,150.27,6.65459976]
["bitfinex","SOLUSD",1750170498149,7.45556439,150.3,150.26,6.65494408]
["bitfinex","SOLUSD",1750170499325,7.45556439,150.3,150.26,7.45556439]
["bitfinex","SOLUSD",1750170499651,34.23253929,150.32,150.26,7.45556439]
["bitfinex","SOLUSD",1750170499822,7.45556439,150.31,150.26,7.45556439]
["bitfinex","SOLUSD",1750170500952,7.45556439,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1750170501449,7.45556439,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1750170503231,18.64964886,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170503473,7.45556439,150.33,150.28,7.45556439]
["bitfinex","SOLUSD",1750170503636,7.45556439,150.32,150.28,7.45556439]
["bitfinex","SOLUSD",1750170504252,7.45556439,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170504429,52.88130502,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750170504631,7.45556439,150.31,150.28,6.65405678]
["bitfinex","SOLUSD",1750170504831,7.45556439,150.3,150.28,6.65405678]
["bitfinex","SOLUSD",1750170505029,7.45556439,150.31,150.28,6.65405678]
["bitfinex","SOLUSD",1750170505957,11.60382997,150.33,150.28,6.65405678]
["bitfinex","SOLUSD",1750170506253,7.45556439,150.31,150.28,6.65405678]
["bitfinex","SOLUSD",1750170509145,12.40721017,150.32,150.28,6.65405678]
["bitfinex","SOLUSD",1750170509748,12.41248544,150.32,150.28,6.65405678]
["bitfinex","SOLUSD",1750170510067,7.45556439,150.31,150.28,6.65405678]
["bitfinex","SOLUSD",1750170510939,4.96044623,150.32,150.28,6.65405678]
["bitfinex","SOLUSD",1750170511245,7.45556439,150.31,150.28,6.65405678]
["bitfinex","SOLUSD",1750170513667,12.41813541,150.31,150.28,6.65405678]
["bitfinex","SOLUSD",1750170513968,7.45556439,150.31,150.27,6.65453327]
["bitfinex","SOLUSD",1750170514168,7.45556439,150.3,150.27,6.65453327]
["bitfinex","SOLUSD",1750170516068,7.45556439,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1750170516244,7.45556439,150.29,150.25,7.45556439]
["bitfinex","SOLUSD",1750170516764,35.03556439,150.3,150.26,7.45556439]
["bitfinex","SOLUSD",1750170517069,35.03556439,150.3,150.23,23.29761032]
["bitfinex","SOLUSD",1750170517365,7.45556439,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750170517870,35.03556439,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750170519767,27.58,150.3,150.27,7.45556439]
["bitfinex","SOLUSD",1750170520069,35.03556439,150.3,150.26,14.11069549]
["bitfinex","SOLUSD",1750170520271,27.58,150.3,150.26,14.11069549]
["bitfinex","SOLUSD",1750170520456,46.513972,150.31,150.26,14.11069549]
["bitfinex","SOLUSD",1750170520656,7.45556439,150.3,150.26,14.11069549]
["bitfinex","SOLUSD",1750170520962,4.95987707,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1750170521271,7.45556439,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1750170521447,12.41551682,150.3,150.26,14.11069549]
["bitfinex","SOLUSD",1750170522249,7.45556439,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170522448,4.95903107,150.33,150.3,7.45556439]
["bitfinex","SOLUSD",1750170523269,4.95903107,150.33,150.3,14.10853041]
["bitfinex","SOLUSD",1750170523473,18.933972,150.33,150.24,32.65601703]
["bitfinex","SOLUSD",1750170523662,12.41493404,150.32,150.24,40.11158142]
["bitfinex","SOLUSD",1750170523861,26.0,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170524047,33.45556439,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170524375,4.95921752,150.33,150.29,7.45556439]
["bitfinex","SOLUSD",1750170524667,7.45556439,150.33,150.28,7.45556439]
["bitfinex","SOLUSD",1750170524864,12.41462747,150.33,150.28,7.45556439]
["bitfinex","SOLUSD",1750170525045,7.45556439,150.32,150.28,7.45556439]
["bitfinex","SOLUSD",1750170525462,7.45556439,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170526385,7.45556439,150.33,150.29,14.10936703]
["bitfinex","SOLUSD",1750170526567,61.03556439,150.34,150.29,14.10936703]
["bitfinex","SOLUSD",1750170526868,53.58,150.34,150.3,7.45556439]
["bitfinex","SOLUSD",1750170527070,61.03556439,150.34,150.3,7.45556439]
["bitfinex","SOLUSD",1750170527268,26.0,150.34,150.31,7.45556439]
["bitfinex","SOLUSD",1750170527454,26.0,150.34,150.32,6.65247472]
["bitfinex","SOLUSD",1750170528045,6.06,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750170528269,11.02154821,150.35,150.33,7.45556439]
["bitfinex","SOLUSD",1750170528768,6.06,150.35,150.33,7.45556439]
["bitfinex","SOLUSD",1750170529357,6.06,150.35,150.33,14.10721377]
["bitfinex","SOLUSD",1750170529874,11.02373923,150.35,150.33,14.10721377]
["bitfinex","SOLUSD",1750170530066,6.06,150.35,150.32,14.10787507]
["bitfinex","SOLUSD",1750170531474,6.06,150.35,150.33,7.45556439]
["bitfinex","SOLUSD",1750170532273,30.96562816,150.37,150.34,7.45556439]
["bitfinex","SOLUSD",1750170532474,4.96561856,150.36,150.34,7.45556439]
["bitfinex","SOLUSD",1750170532672,65.25027997,150.4,150.35,7.45556439]
["bitfinex","SOLUSD",1750170532982,9.92882979,150.39,150.36,7.45556439]
["bitfinex","SOLUSD",1750170533152,4.96322869,150.38,150.36,7.45556439]
["bitfinex","SOLUSD",1750170533357,4.9656011,150.39,150.35,7.45556439]
["bitfinex","SOLUSD",1750170533562,4.96314133,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750170533766,12.42096735,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170533972,4.96311459,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750170534285,12.42096735,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170534583,4.96310702,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750170534785,39.98096735,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170535091,4.96310702,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1750170535270,14.54063111,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750170535659,14.54063111,150.4,150.37,7.45556439]
["bitfinex","SOLUSD",1750170536775,14.54063111,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750170537573,19.50080875,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750170537775,19.50080875,150.4,150.37,14.10564602]
["bitfinex","SOLUSD",1750170537977,14.54063111,150.4,150.37,14.10564602]
["bitfinex","SOLUSD",1750170540278,14.54063111,150.4,150.37,6.65008163]
["bitfinex","SOLUSD",1750170540477,14.54063111,150.4,150.38,7.45556439]
["bitfinex","SOLUSD",1750170540987,14.54063111,150.4,150.39,7.45556439]
["bitfinex","SOLUSD",1750170541872,14.54063111,150.4,150.39,14.10494267]
["bitfinex","SOLUSD",1750170543102,6.2067537,150.54,150.4,0.14216157]
["bitfinex","SOLUSD",1750170543277,7.45556439,150.51,150.46,7.45556439]
["bitfinex","SOLUSD",1750170543491,7.45556439,150.51,150.4,7.59772596]
["bitfinex","SOLUSD",1750170543492,4.95125048,150.5,150.4,7.59772596]
["bitfinex","SOLUSD",1750170543695,4.95125048,150.5,150.48,7.45556439]
["bitfinex","SOLUSD",1750170543904,4.95125048,150.51,150.44,23.26508906]
["bitfinex","SOLUSD",1750170544076,4.95125048,150.51,150.47,7.45556439]
["bitfinex","SOLUSD",1750170544390,60.99556439,150.52,150.48,7.45556439]
["bitfinex","SOLUSD",1750170544606,60.99556439,150.52,150.44,23.26508906]
["bitfinex","SOLUSD",1750170544899,46.18964886,150.52,150.44,23.26508906]
["bitfinex","SOLUSD",1750170545102,18.64964886,150.52,150.48,7.45556439]
["bitfinex","SOLUSD",1750170545465,18.64964886,150.52,150.49,7.45556439]
["bitfinex","SOLUSD",1750170546181,202.64,150.53,150.5,14.10008266]
["bitfinex","SOLUSD",1750170546897,53.52,150.53,150.5,14.10008266]
["bitfinex","SOLUSD",1750170547377,26.0,150.53,150.5,14.10008266]
["bitfinex","SOLUSD",1750170547985,26.0,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1750170548382,26.0,150.53,150.5,14.10008266]
["bitfinex","SOLUSD",1750170549097,27.52,150.54,150.51,7.45556439]
["bitfinex","SOLUSD",1750170549593,53.52,150.55,150.51,7.45556439]
["bitfinex","SOLUSD",1750170550191,53.52,150.55,150.49,14.10052418]
["bitfinex","SOLUSD",1750170550381,7.45556439,150.53,150.49,14.10052418]
["bitfinex","SOLUSD",1750170550580,7.45556439,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1750170550798,7.45556439,150.53,150.49,14.10052418]
["bitfinex","SOLUSD",1750170550976,7.45556439,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1750170551187,72.16964886,150.55,150.49,14.10052418]
["bitfinex","SOLUSD",1750170551404,7.45556439,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1750170551697,7.45556439,150.53,150.49,14.10052418]
["bitfinex","SOLUSD",1750170551893,27.52,150.52,150.49,14.10052418]
["bitfinex","SOLUSD",1750170554200,34.97556439,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1750170554881,27.52,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1750170555206,26.0,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1750170555423,27.52,150.54,150.52,7.45556439]
["bitfinex","SOLUSD",1750170555787,27.52,150.54,150.51,7.45556439]
["bitfinex","SOLUSD",1750170556311,26.0,150.55,150.49,23.25735928]
["bitfinex","SOLUSD",1750170556312,26.0,150.55,150.52,7.45556439]
["bitfinex","SOLUSD",1750170556483,53.52,150.55,150.53,7.45556439]
["bitfinex","SOLUSD",1750170557012,26.0,150.55,150.53,7.45556439]
["bitfinex","SOLUSD",1750170557385,26.0,150.55,150.54,6.64275275]
["bitfinex","SOLUSD",1750170557785,6.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750170558383,6.06,150.56,150.54,14.09831714]
["bitfinex","SOLUSD",1750170558591,6.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750170558898,6.06,150.56,150.54,14.09831714]
["bitfinex","SOLUSD",1750170559099,6.06,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750170559508,13.51556439,150.56,150.51,16.60947512]
["bitfinex","SOLUSD",1750170559805,19.07613357,150.55,150.48,7.45556439]
["bitfinex","SOLUSD",1750170560012,7.45556439,150.52,150.48,7.45556439]
["bitfinex","SOLUSD",1750170560211,27.5,150.54,150.47,6.64584302]
["bitfinex","SOLUSD",1750170560423,34.95556439,150.54,150.5,7.45556439]
["bitfinex","SOLUSD",1750170561090,7.45556439,150.53,150.49,7.45556439]
["bitfinex","SOLUSD",1750170561415,7.45556439,150.52,150.48,14.1005562]
["bitfinex","SOLUSD",1750170562924,7.45556439,150.51,150.48,6.64499181]
["bitfinex","SOLUSD",1750170563084,0.28432314,150.53,150.47,6.64568674]
["bitfinex","SOLUSD",1750170563291,27.5,150.51,150.47,6.64568674]
["bitfinex","SOLUSD",1750170563509,7.45556439,150.5,150.47,6.64568674]
["bitfinex","SOLUSD",1750170564117,7.45556439,150.48,150.38,1.6262]
["bitfinex","SOLUSD",1750170564333,7.45556439,150.44,150.4,7.45556439]
["bitfinex","SOLUSD",1750170564691,7.45556439,150.44,150.39,14.10494267]
["bitfinex","SOLUSD",1750170565805,7.45556439,150.45,150.4,7.45556439]
["bitfinex","SOLUSD",1750170566000,7.45556439,150.45,150.41,7.45556439]
["bitfinex","SOLUSD",1750170566197,7.45556439,150.45,150.39,23.27282398]
["bitfinex","SOLUSD",1750170566504,7.45556439,150.45,150.41,7.45556439]
["bitfinex","SOLUSD",1750170566709,7.45556439,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750170568329,7.45556439,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750170568693,7.45556439,150.45,150.39,23.27282398]
["bitfinex","SOLUSD",1750170568895,7.45556439,150.45,150.41,7.45556439]
["bitfinex","SOLUSD",1750170570220,27.5,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750170570395,7.45556439,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750170571198,27.5,150.47,150.42,6.64805212]
["bitfinex","SOLUSD",1750170571398,7.45556439,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750170571926,7.45556439,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750170572496,7.45556439,150.45,150.42,6.64805212]
["bitfinex","SOLUSD",1750170573795,7.45556439,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170573996,7.45556439,150.41,150.36,16.62610573]
["bitfinex","SOLUSD",1750170574210,27.52,150.43,150.35,79.60677262]
["bitfinex","SOLUSD",1750170574211,7.45556439,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750170574402,7.45556439,150.4,150.36,7.45556439]
["bitfinex","SOLUSD",1750170575011,7.45556439,150.41,150.36,7.45556439]
["bitfinex","SOLUSD",1750170576095,7.45556439,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1750170576295,7.45556439,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170577419,32.04,150.42,150.36,7.45556439]
["bitfinex","SOLUSD",1750170577626,36.97483465,150.42,150.36,7.45556439]
["bitfinex","SOLUSD",1750170577916,10.97483465,150.42,150.38,7.45556439]
["bitfinex","SOLUSD",1750170578106,33.45556439,150.44,150.4,7.45556439]
["bitfinex","SOLUSD",1750170578300,33.45556439,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170578718,7.45556439,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170583021,7.45556439,150.43,150.38,7.45556439]
["bitfinex","SOLUSD",1750170583215,7.45556439,150.44,150.39,7.45556439]
["bitfinex","SOLUSD",1750170584209,7.45556439,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170585125,7.45556439,150.44,150.4,14.10450056]
["bitfinex","SOLUSD",1750170590746,26.0,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1750170591040,34.95556439,150.41,150.36,7.45556439]
["bitfinex","SOLUSD",1750170591339,7.45556439,150.4,150.36,7.45556439]
["bitfinex","SOLUSD",1750170591633,53.5,150.41,150.38,7.45556439]
["bitfinex","SOLUSD",1750170591824,27.52,150.42,150.39,7.45556439]
["bitfinex","SOLUSD",1750170592232,72.433972,150.43,150.39,7.45556439]
["bitfinex","SOLUSD",1750170593037,72.433972,150.43,150.39,14.10478971]
["bitfinex","SOLUSD",1750170593209,72.433972,150.43,150.39,6.64922532]
["bitfinex","SOLUSD",1750170593210,79.88953639,150.43,150.39,6.64922532]
["bitfinex","SOLUSD",1750170593633,7.45556439,150.42,150.38,7.45556439]
["bitfinex","SOLUSD",1750170593956,7.45556439,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750170594235,7.45556439,150.42,150.38,7.45556439]
["bitfinex","SOLUSD",1750170594472,33.54,150.45,150.41,7.45556439]
["bitfinex","SOLUSD",1750170594734,40.99556439,150.45,150.41,7.45556439]
["bitfinex","SOLUSD",1750170594913,40.99556439,150.45,150.41,14.1036371]
["bitfinex","SOLUSD",1750170595237,6.04,150.45,150.42,7.45556439]
["bitfinex","SOLUSD",1750170596623,13.49556439,150.45,150.41,14.1036371]
["bitfinex","SOLUSD",1750170597439,6.04,150.45,150.41,14.1036371]
["bitfinex","SOLUSD",1750170598159,41.09556439,150.45,150.4,7.45556439]
["bitfinex","SOLUSD",1750170598333,7.45556439,150.44,150.39,7.45556439]
["bitfinex","SOLUSD",1750170598533,7.45556439,150.4,150.34,16.6284248]
["bitfinex","SOLUSD",1750170598838,7.45556439,150.4,150.35,7.45556439]
["bitfinex","SOLUSD",1750170599034,7.45556439,150.36,150.31,16.63155009]
["bitfinex","SOLUSD",1750170599233,26.0,150.38,150.31,6.6529173]
["bitfinex","SOLUSD",1750170599234,7.45556439,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1750170599534,27.62,150.34,150.28,7.45556439]
["bitfinex","SOLUSD",1750170599715,35.07556439,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170600040,27.62,150.34,150.29,7.45556439]
["bitfinex","SOLUSD",1750170600240,35.07556439,150.34,150.28,26.0]
["bitfinex","SOLUSD",1750170600538,7.45556439,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750170600924,27.62,150.34,150.3,14.10892433]
["bitfinex","SOLUSD",1750170601127,27.62,150.34,150.31,7.45556439]
["bitfinex","SOLUSD",1750170601342,27.62,150.34,150.3,14.10892433]
["bitfinex","SOLUSD",1750170602017,27.62,150.34,150.31,7.45556439]
["bitfinex","SOLUSD",1750170602216,35.07556439,150.34,150.3,14.10892433]
["bitfinex","SOLUSD",1750170602443,35.07556439,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750170602657,35.07556439,150.34,150.3,14.10892433]
["bitfinex","SOLUSD",1750170603348,7.45556439,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750170603963,27.62,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750170604136,35.07556439,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1750170605566,7.45556439,150.33,150.3,6.65335994]
["bitfinex","SOLUSD",1750170605944,7.73988753,150.32,150.25,7.7265]
["bitfinex","SOLUSD",1750170606157,7.45556439,150.26,150.21,8.29264638]
["bitfinex","SOLUSD",1750170606354,18.64964886,150.3,150.21,8.29264638]
["bitfinex","SOLUSD",1750170606355,7.45556439,150.27,150.21,8.29264638]
["bitfinex","SOLUSD",1750170606538,27.94,150.28,150.22,7.45556439]
["bitfinex","SOLUSD",1750170606868,0.28432314,150.31,150.27,7.45556439]
["bitfinex","SOLUSD",1750170607081,6.04,150.32,150.28,7.45556439]
["bitfinex","SOLUSD",1750170607255,6.04,150.32,150.29,7.45556439]
["bitfinex","SOLUSD",1750170607560,6.04,150.32,150.28,7.45556439]
["bitfinex","SOLUSD",1750170607764,13.49556439,150.32,150.27,7.45556439]
["bitfinex","SOLUSD",1750170608352,6.04,150.32,150.28,7.45556439]
["bitfinex","SOLUSD",1750170608670,6.04,150.32,150.3,7.45556439]
["bitfinex","SOLUSD",1750170608844,6.04,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1750170609045,6.04,150.32,150.31,17.81103861]
["bitfinex","SOLUSD",1750170609357,1.5337,150.38,150.31,17.81103861]
["bitfinex","SOLUSD",1750170609549,18.64964886,150.37,150.34,11.15812131]
["bitfinex","SOLUSD",1750170609865,45.17812131,150.38,150.33,11.15812131]
["bitfinex","SOLUSD",1750170610060,17.19812131,150.38,150.33,11.15812131]
["bitfinex","SOLUSD",1750170610261,22.14427579,150.38,150.33,11.15812131]
["bitfinex","SOLUSD",1750170610448,10.98615448,150.38,150.35,11.15812131]
["bitfinex","SOLUSD",1750170610648,6.04,150.38,150.35,11.15812131]
["bitfinex","SOLUSD",1750170610840,6.04,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750170611258,6.04,150.38,150.36,11.15812131]
["bitfinex","SOLUSD",1750170612461,6.04,150.38,150.35,23.27901562]
["bitfinex","SOLUSD",1750170612462,4.9446634,150.41,150.37,11.15812131]
["bitfinex","SOLUSD",1750170612662,36.10777017,150.43,150.38,11.15812131]
["bitfinex","SOLUSD",1750170612841,41.05198858,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750170613041,41.05198858,150.43,150.39,17.80749959]
["bitfinex","SOLUSD",1750170613263,36.10777017,150.43,150.39,17.80749959]
["bitfinex","SOLUSD",1750170613649,36.10777017,150.43,150.39,6.64937828]
["bitfinex","SOLUSD",1750170614367,11.15812131,150.42,150.39,6.64937828]
["bitfinex","SOLUSD",1750170615150,18.64964886,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1750170615545,11.15812131,150.4,150.36,17.80882628]
["bitfinex","SOLUSD",1750170616164,11.15812131,150.41,150.36,17.80882628]
["bitfinex","SOLUSD",1750170616363,29.80777017,150.41,150.36,17.80882628]
["bitfinex","SOLUSD",1750170616669,18.64964886,150.41,150.36,17.80882628]
["bitfinex","SOLUSD",1750170616869,11.15812131,150.4,150.36,17.80882628]
["bitfinex","SOLUSD",1750170618053,28.02,150.42,150.38,11.15812131]
["bitfinex","SOLUSD",1750170618253,39.17812131,150.42,150.38,11.15812131]
["bitfinex","SOLUSD",1750170618648,28.02,150.42,150.39,11.15812131]
["bitfinex","SOLUSD",1750170618884,36.24993174,150.43,150.39,11.15812131]
["bitfinex","SOLUSD",1750170619064,6.3,150.43,150.4,11.15812131]
["bitfinex","SOLUSD",1750170619382,24.94964886,150.43,150.36,23.2774674]
["bitfinex","SOLUSD",1750170619570,7.7809,150.47,150.38,23.27437158]
["bitfinex","SOLUSD",1750170619780,11.15812131,150.46,150.41,11.15812131]
["bitfinex","SOLUSD",1750170620748,91.66867017,150.47,150.42,11.15812131]
["bitfinex","SOLUSD",1750170620946,46.20454886,150.47,150.43,11.15812131]
["bitfinex","SOLUSD",1750170621371,44.64964886,150.47,150.43,11.15812131]
["bitfinex","SOLUSD",1750170621646,55.80777017,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750170622362,44.64964886,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750170622675,30.09209331,150.49,150.44,17.80528961]
["bitfinex","SOLUSD",1750170622971,84.15209331,150.49,150.44,17.80528961]
["bitfinex","SOLUSD",1750170623149,56.09209331,150.49,150.44,17.80528961]
["bitfinex","SOLUSD",1750170623346,84.00993174,150.49,150.44,17.80528961]
["bitfinex","SOLUSD",1750170623545,36.42058842,150.5,150.46,11.15812131]
["bitfinex","SOLUSD",1750170623775,64.48058842,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750170624003,36.42058842,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750170625362,25.26246711,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750170626466,25.26246711,150.5,150.48,11.15812131]
["bitfinex","SOLUSD",1750170626784,149.1,150.53,150.49,11.15812131]
["bitfinex","SOLUSD",1750170627184,160.25812131,150.53,150.49,11.15812131]
["bitfinex","SOLUSD",1750170627757,160.25812131,150.53,150.49,17.80265542]
["bitfinex","SOLUSD",1750170628155,149.1,150.53,150.49,17.80265542]
["bitfinex","SOLUSD",1750170629886,160.25812131,150.53,150.49,17.80265542]
["bitfinex","SOLUSD",1750170630789,149.1,150.53,150.5,11.15812131]
["bitfinex","SOLUSD",1750170631196,149.1,150.53,150.51,11.15812131]
["bitfinex","SOLUSD",1750170631533,149.1,150.53,150.52,11.15812131]
["bitfinex","SOLUSD",1750170632560,9.50593697,150.54,150.52,11.15812131]
["bitfinex","SOLUSD",1750170632765,9.50593697,150.54,150.53,17.80131535]
["bitfinex","SOLUSD",1750170633572,9.50593697,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750170634287,9.50593697,150.54,150.53,17.80131535]
["bitfinex","SOLUSD",1750170635394,9.50593697,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1750170636418,9.50593697,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1750170636620,9.50593697,150.54,150.51,11.15812131]
["bitfinex","SOLUSD",1750170636993,9.50593697,150.54,150.5,17.80263958]
["bitfinex","SOLUSD",1750170637412,11.15812131,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1750170638084,20.66405828,150.54,150.5,6.64451827]
["bitfinex","SOLUSD",1750170638814,20.66405828,150.54,150.5,17.80263958]
["bitfinex","SOLUSD",1750170639827,9.50593697,150.54,150.51,11.15812131]
["bitfinex","SOLUSD",1750170641695,9.50593697,150.54,150.52,17.8017567]
["bitfinex","SOLUSD",1750170642939,9.50593697,150.54,150.52,14.06072419]
["bitfinex","SOLUSD",1750170643343,9.50593697,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750170643956,9.50593697,150.54,150.53,7.4170888]
["bitfinex","SOLUSD",1750170644117,9.50593697,150.54,150.52,14.06072419]
["bitfinex","SOLUSD",1750170644312,9.50593697,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1750170646644,9.50593697,150.54,150.51,6.6440768]
["bitfinex","SOLUSD",1750170647031,9.50593697,150.54,150.5,14.06141381]
["bitfinex","SOLUSD",1750170647842,16.92302577,150.54,150.5,14.06141381]
["bitfinex","SOLUSD",1750170648930,23.56579581,150.54,150.49,14.06188135]
["bitfinex","SOLUSD",1750170649334,7.4170888,150.53,150.49,7.4170888]
["bitfinex","SOLUSD",1750170649516,7.4170888,150.51,150.47,7.4170888]
["bitfinex","SOLUSD",1750170649835,7.4170888,150.49,150.45,14.06356189]
["bitfinex","SOLUSD",1750170650440,7.4170888,150.49,150.45,7.4170888]
["bitfinex","SOLUSD",1750170650641,7.4170888,150.49,150.45,14.06369092]
["bitfinex","SOLUSD",1750170651341,41.80130817,150.51,150.46,7.4170888]
["bitfinex","SOLUSD",1750170652243,27.74,150.51,150.47,7.4170888]
["bitfinex","SOLUSD",1750170652933,64.93010017,150.53,150.49,7.4170888]
["bitfinex","SOLUSD",1750170653311,7.4170888,150.52,150.48,7.4170888]
["bitfinex","SOLUSD",1750170654348,14.06081071,150.52,150.48,7.4170888]
["bitfinex","SOLUSD",1750170655025,31.51299767,150.53,150.48,14.06241226]
["bitfinex","SOLUSD",1750170655229,38.93008647,150.53,150.48,14.06241226]
["bitfinex","SOLUSD",1750170655430,43.86021699,150.53,150.48,14.06241226]
["bitfinex","SOLUSD",1750170656442,43.86021699,150.53,150.48,7.4170888]
["bitfinex","SOLUSD",1750170656943,43.86021699,150.53,150.47,6.64567051]
["bitfinex","SOLUSD",1750170656944,7.4170888,150.52,150.47,6.64567051]
["bitfinex","SOLUSD",1750170657245,7.4170888,150.52,150.48,7.4170888]
["bitfinex","SOLUSD",1750170657429,12.34721932,150.52,150.48,7.4170888]
["bitfinex","SOLUSD",1750170658422,14.06078706,150.52,150.48,7.4170888]
["bitfinex","SOLUSD",1750170659227,18.99897196,150.52,150.47,6.64567051]
["bitfinex","SOLUSD",1750170659426,14.06078706,150.52,150.48,7.4170888]
["bitfinex","SOLUSD",1750170660327,9.50593697,150.54,150.51,7.4170888]
["bitfinex","SOLUSD",1750170660648,9.50593697,150.54,150.52,7.4170888]
["bitfinex","SOLUSD",1750170660649,4.94273792,150.53,150.52,7.4170888]
["bitfinex","SOLUSD",1750170661237,9.50593697,150.54,150.52,7.4170888]
["bitfinex","SOLUSD",1750170661435,9.50593697,150.54,150.53,7.4170888]
["bitfinex","SOLUSD",1750170662038,9.50593697,150.54,150.53,14.06028284]
["bitfinex","SOLUSD",1750170662524,4.93605935,150.59,150.53,32.32186795]
["bitfinex","SOLUSD",1750170662729,4.94695505,150.58,150.56,7.4170888]
["bitfinex","SOLUSD",1750170662941,4.94000784,150.6,150.56,7.4170888]
["bitfinex","SOLUSD",1750170663142,4.94659076,150.59,150.57,7.4170888]
["bitfinex","SOLUSD",1750170663450,4.94000784,150.61,150.57,7.4170888]
["bitfinex","SOLUSD",1750170663648,9.88898512,150.6,150.57,7.4170888]
["bitfinex","SOLUSD",1750170663861,7.4170888,150.61,150.57,7.4170888]
["bitfinex","SOLUSD",1750170664032,4.94872564,150.6,150.57,14.05809822]
["bitfinex","SOLUSD",1750170664333,13.6370888,150.63,150.59,7.4170888]
["bitfinex","SOLUSD",1750170664531,9.89527151,150.62,150.58,7.4170888]
["bitfinex","SOLUSD",1750170664753,13.6370888,150.63,150.58,7.4170888]
["bitfinex","SOLUSD",1750170664754,9.89527151,150.61,150.58,7.4170888]
["bitfinex","SOLUSD",1750170664960,4.94971215,150.6,150.58,7.4170888]
["bitfinex","SOLUSD",1750170665158,4.94551524,150.62,150.58,7.4170888]
["bitfinex","SOLUSD",1750170665328,4.94772855,150.61,150.59,7.4170888]
["bitfinex","SOLUSD",1750170665536,6.22,150.63,150.59,7.4170888]
["bitfinex","SOLUSD",1750170665753,6.22,150.63,150.58,7.4170888]
["bitfinex","SOLUSD",1750170665754,9.89763488,150.62,150.58,7.4170888]
["bitfinex","SOLUSD",1750170665943,9.89763488,150.61,150.58,7.4170888]
["bitfinex","SOLUSD",1750170666247,7.4170888,150.59,150.54,26.0]
["bitfinex","SOLUSD",1750170666553,12.36522304,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750170666754,7.4170888,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750170667053,7.4170888,150.58,150.54,7.4170888]
["bitfinex","SOLUSD",1750170667230,4.94976564,150.57,150.54,7.4170888]
["bitfinex","SOLUSD",1750170667560,27.72,150.6,150.56,7.4170888]
["bitfinex","SOLUSD",1750170667856,9.90186701,150.59,150.56,7.4170888]
["bitfinex","SOLUSD",1750170668038,35.1370888,150.6,150.56,7.4170888]
["bitfinex","SOLUSD",1750170668351,27.72,150.6,150.56,14.05871881]
["bitfinex","SOLUSD",1750170668554,7.4170888,150.6,150.56,6.64163001]
["bitfinex","SOLUSD",1750170668955,4.95296721,150.59,150.56,6.64163001]
["bitfinex","SOLUSD",1750170669258,11.12042513,150.6,150.56,6.64163001]
["bitfinex","SOLUSD",1750170669552,4.95300617,150.59,150.56,6.64163001]
["bitfinex","SOLUSD",1750170669756,9.90088918,150.6,150.56,17.76205514]
["bitfinex","SOLUSD",1750170670056,18.933972,150.61,150.56,17.76205514]
["bitfinex","SOLUSD",1750170670057,30.05439713,150.61,150.57,11.12042513]
["bitfinex","SOLUSD",1750170670259,9.90081254,150.6,150.58,11.12042513]
["bitfinex","SOLUSD",1750170670569,11.12042513,150.6,150.56,17.76205514]
["bitfinex","SOLUSD",1750170670737,27.74,150.62,150.57,11.12042513]
["bitfinex","SOLUSD",1750170670939,16.07064411,150.61,150.57,11.12042513]
["bitfinex","SOLUSD",1750170671146,11.12042513,150.61,150.57,11.12042513]
["bitfinex","SOLUSD",1750170671358,11.12042513,150.6,150.56,6.64163001]
["bitfinex","SOLUSD",1750170671533,11.12042513,150.59,150.56,6.64163001]
["bitfinex","SOLUSD",1750170671733,25.28934328,150.61,150.56,6.64163001]
["bitfinex","SOLUSD",1750170671950,11.12042513,150.59,150.56,6.64163001]
["bitfinex","SOLUSD",1750170672442,25.28934328,150.61,150.56,6.64163001]
["bitfinex","SOLUSD",1750170672646,11.12042513,150.59,150.56,6.64163001]
["bitfinex","SOLUSD",1750170673653,11.12042513,150.59,150.55,17.76261922]
["bitfinex","SOLUSD",1750170673958,16.07008788,150.6,150.55,17.76261922]
["bitfinex","SOLUSD",1750170674263,11.12042513,150.59,150.55,6.64219409]
["bitfinex","SOLUSD",1750170675435,11.12042513,150.59,150.55,17.76261922]
["bitfinex","SOLUSD",1750170676264,11.12042513,150.59,150.55,6.64219409]
["bitfinex","SOLUSD",1750170676964,11.12042513,150.56,150.52,17.76406052]
["bitfinex","SOLUSD",1750170677152,11.12042513,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1750170677460,11.12042513,150.54,150.5,11.12042513]
["bitfinex","SOLUSD",1750170677660,32.65006869,150.57,150.5,11.12042513]
["bitfinex","SOLUSD",1750170677852,11.12042513,150.55,150.5,11.12042513]
["bitfinex","SOLUSD",1750170678251,11.12042513,150.54,150.5,11.12042513]
["bitfinex","SOLUSD",1750170678453,11.12042513,150.54,150.49,26.0]
["bitfinex","SOLUSD",1750170678657,11.12042513,150.55,150.5,11.12042513]
["bitfinex","SOLUSD",1750170679073,11.12042513,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1750170679366,4.95006869,150.57,150.51,17.76450193]
["bitfinex","SOLUSD",1750170679661,29.77007399,150.58,150.53,11.12042513]
["bitfinex","SOLUSD",1750170680255,11.12042513,150.57,150.52,11.12042513]
["bitfinex","SOLUSD",1750170680656,11.12042513,150.58,150.54,11.12042513]
["bitfinex","SOLUSD",1750170681065,11.12042513,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1750170681374,11.12042513,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750170681547,11.12042513,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1750170681748,11.12042513,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1750170682170,11.12042513,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1750170682870,11.12042513,150.58,150.53,6.64319404]
["bitfinex","SOLUSD",1750170683070,11.12042513,150.58,150.54,11.12042513]
["bitfinex","SOLUSD",1750170683271,11.12042513,150.58,150.53,17.76361917]
["bitfinex","SOLUSD",1750170683654,11.12042513,150.55,150.49,26.0]
["bitfinex","SOLUSD",1750170683864,11.12042513,150.55,150.51,11.12042513]
["bitfinex","SOLUSD",1750170684093,11.12042513,150.55,150.52,6.64363539]
["bitfinex","SOLUSD",1750170684584,11.12042513,150.56,150.52,17.76406052]
["bitfinex","SOLUSD",1750170685781,16.07080928,150.58,150.54,11.12042513]
["bitfinex","SOLUSD",1750170686083,17.25732513,150.59,150.55,6.64231152]
["bitfinex","SOLUSD",1750170686376,16.07048622,150.59,150.55,17.76273665]
["bitfinex","SOLUSD",1750170686672,55.77007399,150.6,150.55,17.76273665]
["bitfinex","SOLUSD",1750170686848,4.95359247,150.59,150.55,17.76273665]
["bitfinex","SOLUSD",1750170687182,11.12042513,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1750170688471,11.12042513,150.57,150.54,6.64255962]
["bitfinex","SOLUSD",1750170688850,7.41618777,150.57,150.54,6.64255962]
["bitfinex","SOLUSD",1750170689052,7.41618777,150.58,150.54,6.64255962]
["bitfinex","SOLUSD",1750170689255,12.36999233,150.58,150.54,6.64255962]
["bitfinex","SOLUSD",1750170689768,12.36995727,150.58,150.54,6.64255962]
["bitfinex","SOLUSD",1750170689951,7.41618777,150.58,150.54,6.64255962]
["bitfinex","SOLUSD",1750170690154,7.41618777,150.58,150.5,23.39797552]
["bitfinex","SOLUSD",1750170690674,12.37001463,150.58,150.5,23.39797552]
["bitfinex","SOLUSD",1750170691148,7.41618777,150.57,150.5,23.39797552]
["bitfinex","SOLUSD",1750170691473,34.3405889,150.59,150.5,23.39797552]
["bitfinex","SOLUSD",1750170691672,7.41618777,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1750170691851,7.41618777,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1750170692052,7.41618777,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1750170692588,7.41618777,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1750170692759,7.41618777,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1750170693079,7.41618777,150.47,150.43,14.06379795]
["bitfinex","SOLUSD",1750170693584,7.41618777,150.45,150.41,6.64811861]
["bitfinex","SOLUSD",1750170693955,7.41618777,150.45,150.41,14.06430638]
["bitfinex","SOLUSD",1750170694281,7.41618777,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1750170694461,7.41618777,150.5,150.46,7.41618777]
["bitfinex","SOLUSD",1750170694659,7.41618777,150.5,150.45,14.06291425]
["bitfinex","SOLUSD",1750170694969,11.13554721,150.49,150.45,17.78227369]
["bitfinex","SOLUSD",1750170695351,12.80380262,150.52,150.45,17.78227369]
["bitfinex","SOLUSD",1750170695674,16.09312964,150.5,150.46,11.13554721]
["bitfinex","SOLUSD",1750170695875,64.81554721,150.51,150.46,11.13554721]
["bitfinex","SOLUSD",1750170696178,26.0,150.51,150.46,11.13554721]
["bitfinex","SOLUSD",1750170696373,26.0,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750170696374,11.13554721,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750170696550,16.09073431,150.51,150.47,17.78139023]
["bitfinex","SOLUSD",1750170696750,6.16,150.52,150.47,6.64584302]
["bitfinex","SOLUSD",1750170696953,11.13554721,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750170697147,16.09076384,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1750170697377,16.09076384,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750170697581,11.13554721,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750170697889,16.09156005,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750170698070,11.13554721,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1750170698261,11.13554721,150.51,150.47,11.13554721]
["bitfinex","SOLUSD",1750170698581,11.13554721,150.51,150.46,11.13554721]
["bitfinex","SOLUSD",1750170699480,22.25103059,150.52,150.48,11.13554721]
["bitfinex","SOLUSD",1750170699657,17.29554721,150.52,150.48,11.13554721]
["bitfinex","SOLUSD",1750170699854,11.13554721,150.5,150.43,27.64326157]
["bitfinex","SOLUSD",1750170700164,4.95519648,150.49,150.44,6.6471683]
["bitfinex","SOLUSD",1750170700467,11.13554721,150.49,150.44,17.78271551]
["bitfinex","SOLUSD",1750170701063,11.13554721,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750170701486,11.13554721,150.48,150.44,17.78271551]
["bitfinex","SOLUSD",1750170705682,28.04,150.5,150.44,17.78271551]
["bitfinex","SOLUSD",1750170705983,11.13554721,150.48,150.44,17.78271551]
["bitfinex","SOLUSD",1750170707169,11.13554721,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750170708284,11.13554721,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750170708486,28.04,150.5,150.44,17.78271551]
["bitfinex","SOLUSD",1750170708487,11.13554721,150.48,150.44,17.78271551]
["bitfinex","SOLUSD",1750170708791,28.04,150.5,150.45,11.13554721]
["bitfinex","SOLUSD",1750170708967,11.13554721,150.49,150.45,11.13554721]
["bitfinex","SOLUSD",1750170709482,11.13554721,150.49,150.44,34.40063627]
["bitfinex","SOLUSD",1750170709982,11.13554721,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1750170710154,11.13554721,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1750170710812,11.13554721,150.47,150.42,23.26814413]
["bitfinex","SOLUSD",1750170710994,11.13554721,150.46,150.42,34.40369134]
["bitfinex","SOLUSD",1750170711293,11.13554721,150.44,150.39,29.33077072]
["bitfinex","SOLUSD",1750170711658,11.13554721,150.44,150.39,55.33077072]
["bitfinex","SOLUSD",1750170711859,11.13554721,150.44,150.4,11.13554721]
["bitfinex","SOLUSD",1750170712367,11.13554721,150.44,150.4,17.78448338]
["bitfinex","SOLUSD",1750170712568,11.13554721,150.45,150.4,17.78448338]
["bitfinex","SOLUSD",1750170712878,11.13554721,150.44,150.4,17.78448338]
["bitfinex","SOLUSD",1750170713188,18.64964886,150.48,150.41,11.13554721]
["bitfinex","SOLUSD",1750170713399,11.13554721,150.47,150.43,11.13554721]
["bitfinex","SOLUSD",1750170713599,1.6508,150.49,150.43,11.13554721]
["bitfinex","SOLUSD",1750170713900,11.13554721,150.48,150.44,11.13554721]
["bitfinex","SOLUSD",1750170714259,18.933972,150.5,150.44,11.13554721]
["bitfinex","SOLUSD",1750170714481,11.13554721,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1750170714790,11.13554721,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1750170714970,11.13554721,150.49,150.45,17.78227369]
["bitfinex","SOLUSD",1750170715177,11.13554721,150.5,150.46,11.13554721]
["bitfinex","SOLUSD",1750170715384,11.13554721,150.49,150.45,17.78227369]
["bitfinex","SOLUSD",1750170715786,17.05930825,150.53,150.45,43.78227369]
["bitfinex","SOLUSD",1750170716083,11.13554721,150.52,150.48,11.13554721]
["bitfinex","SOLUSD",1750170716494,11.13554721,150.49,150.4,23.27127659]
["bitfinex","SOLUSD",1750170716665,33.164896,150.49,150.42,11.13554721]
["bitfinex","SOLUSD",1750170716859,33.164896,150.49,150.4,23.27127659]
["bitfinex","SOLUSD",1750170716860,28.22,150.49,150.43,7.42539388]
["bitfinex","SOLUSD",1750170717064,7.42539388,150.48,150.43,7.42539388]
["bitfinex","SOLUSD",1750170717584,35.64539388,150.49,150.44,14.0721473]
["bitfinex","SOLUSD",1750170718000,35.64539388,150.49,150.44,6.64675342]
["bitfinex","SOLUSD",1750170718300,7.42539388,150.48,150.44,14.0721473]
["bitfinex","SOLUSD",1750170718500,7.42539388,150.47,150.44,6.64675342]
["bitfinex","SOLUSD",1750170719095,7.42539388,150.48,150.44,6.64675342]
["bitfinex","SOLUSD",1750170719976,7.42539388,150.47,150.44,6.64675342]
["bitfinex","SOLUSD",1750170720782,7.42539388,150.46,150.41,23.2697294]
["bitfinex","SOLUSD",1750170721096,7.42539388,150.46,150.42,7.42539388]
["bitfinex","SOLUSD",1750170721395,7.42539388,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170721618,7.42539388,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1750170721798,7.42539388,150.43,150.38,7.42539388]
["bitfinex","SOLUSD",1750170722473,7.42539388,150.43,150.39,7.42539388]
["bitfinex","SOLUSD",1750170722673,7.42539388,150.44,150.39,7.42539388]
["bitfinex","SOLUSD",1750170722876,7.42539388,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170723082,54.31504274,150.45,150.41,7.42539388]
["bitfinex","SOLUSD",1750170723482,7.42539388,150.44,150.4,6.64893617]
["bitfinex","SOLUSD",1750170723801,7.42539388,150.44,150.4,14.07433005]
["bitfinex","SOLUSD",1750170724007,46.88964886,150.45,150.37,6.64996887]
["bitfinex","SOLUSD",1750170724008,79.53657371,150.45,150.37,6.64996887]
["bitfinex","SOLUSD",1750170724215,7.42539388,150.4,150.37,6.64996887]
["bitfinex","SOLUSD",1750170724502,7.42539388,150.41,150.37,6.64996887]
["bitfinex","SOLUSD",1750170724696,7.42539388,150.39,150.36,6.65058371]
["bitfinex","SOLUSD",1750170724899,7.42539388,150.38,150.35,6.65109379]
["bitfinex","SOLUSD",1750170725281,7.42539388,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750170725712,7.42539388,150.37,150.33,14.07742607]
["bitfinex","SOLUSD",1750170726007,11.30467735,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1750170726214,7.42539388,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1750170726420,7.42539388,150.38,150.34,7.42539388]
["bitfinex","SOLUSD",1750170726914,7.42539388,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170727120,13.78539388,150.4,150.35,14.0765412]
["bitfinex","SOLUSD",1750170727413,6.36,150.4,150.36,7.42539388]
["bitfinex","SOLUSD",1750170727614,13.78539388,150.4,150.35,14.0765412]
["bitfinex","SOLUSD",1750170728202,6.36,150.4,150.35,14.0765412]
["bitfinex","SOLUSD",1750170728399,13.78539388,150.4,150.35,14.0765412]
["bitfinex","SOLUSD",1750170729510,6.36,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750170729713,6.36,150.4,150.37,14.07565656]
["bitfinex","SOLUSD",1750170729913,28.38,150.44,150.38,7.42539388]
["bitfinex","SOLUSD",1750170730121,7.42539388,150.43,150.38,7.42539388]
["bitfinex","SOLUSD",1750170731009,7.42539388,150.42,150.38,14.07485223]
["bitfinex","SOLUSD",1750170731220,7.42539388,150.42,150.38,6.64945835]
["bitfinex","SOLUSD",1750170731407,7.42539388,150.41,150.38,6.64945835]
["bitfinex","SOLUSD",1750170731923,7.42539388,150.4,150.38,6.64945835]
["bitfinex","SOLUSD",1750170732103,7.42539388,150.4,150.37,6.65011756]
["bitfinex","SOLUSD",1750170732301,9.87798548,150.43,150.35,6.65114732]
["bitfinex","SOLUSD",1750170732302,7.42539388,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750170732708,7.42539388,150.37,150.33,14.07742607]
["bitfinex","SOLUSD",1750170733028,7.42539388,150.34,150.3,14.07875382]
["bitfinex","SOLUSD",1750170733226,35.82539388,150.36,150.31,7.42539388]
["bitfinex","SOLUSD",1750170733404,28.4,150.36,150.33,7.42539388]
["bitfinex","SOLUSD",1750170733727,28.4,150.36,150.3,23.2867598]
["bitfinex","SOLUSD",1750170733728,28.4,150.36,150.32,7.42539388]
["bitfinex","SOLUSD",1750170734036,6.36,150.37,150.33,7.42539388]
["bitfinex","SOLUSD",1750170735607,7.42539388,150.38,150.34,14.07677288]
["bitfinex","SOLUSD",1750170736012,13.98539388,150.39,150.35,7.42539388]
["bitfinex","SOLUSD",1750170736333,7.42539388,150.4,150.36,7.42539388]
["bitfinex","SOLUSD",1750170736513,7.42539388,150.4,150.35,7.42539388]
["bitfinex","SOLUSD",1750170736723,7.42539388,150.4,150.36,7.42539388]
["bitfinex","SOLUSD",1750170737125,34.92,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750170737309,7.42539388,150.4,150.36,14.07594405]
["bitfinex","SOLUSD",1750170738236,13.98539388,150.43,150.38,7.42539388]
["bitfinex","SOLUSD",1750170738541,42.34539388,150.43,150.38,7.42539388]
["bitfinex","SOLUSD",1750170738932,34.92,150.43,150.38,7.42539388]
["bitfinex","SOLUSD",1750170739142,6.56,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170739307,13.98539388,150.43,150.4,6.64893617]
["bitfinex","SOLUSD",1750170740438,7.42539388,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750170740831,7.42539388,150.38,150.32,14.0778686]
["bitfinex","SOLUSD",1750170741029,7.42539388,150.37,150.32,14.0778686]
["bitfinex","SOLUSD",1750170741252,7.42539388,150.37,150.33,7.42539388]
["bitfinex","SOLUSD",1750170741415,7.42539388,150.37,150.32,14.0778686]
["bitfinex","SOLUSD",1750170742129,7.42539388,150.37,150.33,7.42539388]
["bitfinex","SOLUSD",1750170742332,28.62432314,150.4,150.34,7.42539388]
["bitfinex","SOLUSD",1750170742537,7.42539388,150.39,150.35,7.42539388]
["bitfinex","SOLUSD",1750170742919,7.42539388,150.39,150.34,11.15065976]
["bitfinex","SOLUSD",1750170742920,11.15065976,150.39,150.34,11.15065976]
["bitfinex","SOLUSD",1750170743223,11.15065976,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170743445,11.15065976,150.4,150.36,11.15065976]
["bitfinex","SOLUSD",1750170743637,58.12030862,150.41,150.36,11.15065976]
["bitfinex","SOLUSD",1750170743820,39.47065976,150.41,150.37,11.15065976]
["bitfinex","SOLUSD",1750170744035,34.74415114,150.42,150.38,11.15065976]
["bitfinex","SOLUSD",1750170744220,29.80030862,150.42,150.37,11.15065976]
["bitfinex","SOLUSD",1750170744419,11.15065976,150.41,150.37,11.15065976]
["bitfinex","SOLUSD",1750170744937,35.14432314,150.43,150.35,49.27901562]
["bitfinex","SOLUSD",1750170745123,11.15065976,150.42,150.38,11.15065976]
["bitfinex","SOLUSD",1750170745325,11.15065976,150.42,150.35,49.27901562]
["bitfinex","SOLUSD",1750170745527,11.15065976,150.42,150.37,11.15065976]
["bitfinex","SOLUSD",1750170745729,11.15065976,150.41,150.37,11.15065976]
["bitfinex","SOLUSD",1750170747248,11.15065976,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750170747430,11.15065976,150.39,150.32,23.2826094]
["bitfinex","SOLUSD",1750170747630,11.15065976,150.39,150.34,11.15065976]
["bitfinex","SOLUSD",1750170747956,11.15065976,150.37,150.33,11.15065976]
["bitfinex","SOLUSD",1750170748251,18.64964886,150.4,150.34,11.15065976]
["bitfinex","SOLUSD",1750170748424,11.15065976,150.39,150.35,11.15065976]
["bitfinex","SOLUSD",1750170748934,11.15065976,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170751034,11.15065976,150.39,150.35,11.15065976]
["bitfinex","SOLUSD",1750170753051,11.15065976,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170753731,11.15065976,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1750170754456,11.15065976,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170755337,11.15065976,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170755525,11.15065976,150.39,150.35,17.80180708]
["bitfinex","SOLUSD",1750170757856,11.15065976,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170758055,53.84247662,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1750170758254,11.15065976,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170758937,11.15065976,150.39,150.35,17.80180708]
["bitfinex","SOLUSD",1750170759438,53.84247662,150.41,150.35,17.80180708]
["bitfinex","SOLUSD",1750170759652,11.15065976,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1750170759859,53.84247662,150.41,150.35,11.15065976]
["bitfinex","SOLUSD",1750170760043,11.15065976,150.39,150.35,11.15065976]
["bitfinex","SOLUSD",1750170761561,23.7396178,150.39,150.35,11.15065976]
["bitfinex","SOLUSD",1750170761763,23.7396178,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170761962,12.58895804,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170762158,23.7396178,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170762663,12.58895804,150.39,150.37,11.15065976]
["bitfinex","SOLUSD",1750170762863,12.58895804,150.39,150.38,7.42951099]
["bitfinex","SOLUSD",1750170763937,12.58895804,150.39,150.38,15.70823144]
["bitfinex","SOLUSD",1750170764851,12.58895804,150.39,150.38,8.42088202]
["bitfinex","SOLUSD",1750170765052,12.58895804,150.39,150.38,15.85039301]
["bitfinex","SOLUSD",1750170765358,12.58895804,150.39,150.38,15.70823144]
["bitfinex","SOLUSD",1750170766353,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170769379,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170771775,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170772776,12.58895804,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1750170772954,12.58895804,150.39,150.36,14.08021596]
["bitfinex","SOLUSD",1750170774756,12.58895804,150.39,150.35,26.0]
["bitfinex","SOLUSD",1750170774757,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170774960,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170775155,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170778171,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170778670,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170778871,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170779074,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170779290,12.58895804,150.39,150.37,6.65016763]
["bitfinex","SOLUSD",1750170779592,20.01846903,150.39,150.37,6.65016763]
["bitfinex","SOLUSD",1750170779771,12.58895804,150.39,150.37,6.65016763]
["bitfinex","SOLUSD",1750170783572,12.58895804,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170783797,4.97427597,150.38,150.35,14.08065831]
["bitfinex","SOLUSD",1750170783995,12.58895804,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1750170784179,12.40317611,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750170784384,7.42951099,150.38,150.35,6.65114732]
["bitfinex","SOLUSD",1750170784590,7.42951099,150.37,150.35,6.65114732]
["bitfinex","SOLUSD",1750170784896,7.42951099,150.37,150.34,6.65150668]
["bitfinex","SOLUSD",1750170785697,7.42951099,150.36,150.33,6.65186536]
["bitfinex","SOLUSD",1750170786701,7.42951099,150.37,150.33,14.08137635]
["bitfinex","SOLUSD",1750170786899,7.42951099,150.38,150.33,14.08137635]
["bitfinex","SOLUSD",1750170787195,4.97187601,150.37,150.33,14.08137635]
["bitfinex","SOLUSD",1750170787398,7.42951099,150.38,150.33,14.08137635]
["bitfinex","SOLUSD",1750170787698,4.96836208,150.37,150.33,14.08137635]
["bitfinex","SOLUSD",1750170787901,7.42951099,150.38,150.33,14.08137635]
["bitfinex","SOLUSD",1750170788196,4.96835319,150.37,150.33,14.08137635]
["bitfinex","SOLUSD",1750170788375,7.42951099,150.38,150.33,14.08137635]
["bitfinex","SOLUSD",1750170788674,4.96835385,150.37,150.33,14.08137635]
["bitfinex","SOLUSD",1750170788873,7.42951099,150.38,150.33,14.08137635]
["bitfinex","SOLUSD",1750170789090,7.42951099,150.38,150.34,7.42951099]
["bitfinex","SOLUSD",1750170789298,12.58895804,150.39,150.37,7.42951099]
["bitfinex","SOLUSD",1750170790181,12.58895804,150.39,150.38,7.42951099]
["bitfinex","SOLUSD",1750170790588,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170790784,12.58895804,150.39,150.38,14.22149301]
["bitfinex","SOLUSD",1750170793386,12.58895804,150.39,150.38,33.15546501]
["bitfinex","SOLUSD",1750170795096,12.58895804,150.39,150.38,14.22149301]
["bitfinex","SOLUSD",1750170795300,12.58895804,150.39,150.38,40.22149301]
["bitfinex","SOLUSD",1750170797103,12.58895804,150.39,150.38,40.07933144]
["bitfinex","SOLUSD",1750170801021,12.58895804,150.39,150.38,32.64982045]
["bitfinex","SOLUSD",1750170801212,12.58895804,150.39,150.38,40.07933144]
["bitfinex","SOLUSD",1750170803809,12.58895804,150.39,150.38,32.64982045]
["bitfinex","SOLUSD",1750170804014,12.58895804,150.39,150.38,40.07933144]
["bitfinex","SOLUSD",1750170804989,12.58895804,150.39,150.38,32.64982045]
["bitfinex","SOLUSD",1750170805189,12.58895804,150.39,150.38,40.07933144]
["bitfinex","SOLUSD",1750170806621,12.58895804,150.39,150.38,32.64982045]
["bitfinex","SOLUSD",1750170806814,12.58895804,150.39,150.38,40.07933144]
["bitfinex","SOLUSD",1750170807800,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170808003,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170809328,12.58895804,150.39,150.36,26.0]
["bitfinex","SOLUSD",1750170809493,12.58895804,150.39,150.37,6.65009872]
["bitfinex","SOLUSD",1750170809697,20.01846903,150.39,150.36,6.65062546]
["bitfinex","SOLUSD",1750170810218,7.42951099,150.37,150.35,6.65101064]
["bitfinex","SOLUSD",1750170810519,19.23834365,150.39,150.35,6.65101064]
["bitfinex","SOLUSD",1750170810520,9.93327331,150.38,150.35,6.65101064]
["bitfinex","SOLUSD",1750170810821,7.42951099,150.37,150.35,6.65101064]
["bitfinex","SOLUSD",1750170811410,7.42951099,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170812820,12.3936052,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170813223,4.96409421,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170813421,12.3936052,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170813731,4.96398228,150.38,150.35,7.42951099]
["bitfinex","SOLUSD",1750170813928,20.01846903,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170814121,24.9835394,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170814311,20.01846903,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170814624,7.42951099,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170815132,22.51633893,150.39,150.36,7.42951099]
["bitfinex","SOLUSD",1750170815326,22.51633893,150.39,150.35,26.0]
["bitfinex","SOLUSD",1750170815327,12.58895804,150.39,150.38,7.42951099]
["bitfinex","SOLUSD",1750170815494,12.58895804,150.39,150.37,7.42951099]
["bitfinex","SOLUSD",1750170815802,12.58895804,150.39,150.38,7.42951099]
["bitfinex","SOLUSD",1750170817206,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170821818,12.58895804,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170822126,12.58895804,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170825737,12.58895804,150.39,150.38,40.07933144]
["bitfinex","SOLUSD",1750170826909,12.58895804,150.39,150.38,40.22149301]
["bitfinex","SOLUSD",1750170827130,12.58895804,150.39,150.38,40.584976]
["bitfinex","SOLUSD",1750170827337,4.96143209,150.48,150.41,26.0]
["bitfinex","SOLUSD",1750170827532,4.96247358,150.47,150.44,7.42951099]
["bitfinex","SOLUSD",1750170827837,4.96247358,150.46,150.44,7.42951099]
["bitfinex","SOLUSD",1750170828141,15.7288364,150.47,150.43,7.42951099]
["bitfinex","SOLUSD",1750170828338,20.51139278,150.46,150.44,7.42951099]
["bitfinex","SOLUSD",1750170828539,15.54914157,150.46,150.44,7.42951099]
["bitfinex","SOLUSD",1750170829337,15.54914157,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750170829508,20.51121064,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750170832530,15.54914157,150.46,150.45,6.64672648]
["bitfinex","SOLUSD",1750170834845,22.97865256,150.46,150.42,6.64805212]
["bitfinex","SOLUSD",1750170835009,7.42951099,150.43,150.42,6.64805212]
["bitfinex","SOLUSD",1750170835215,7.42951099,150.43,150.37,16.62458601]
["bitfinex","SOLUSD",1750170835416,7.42951099,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750170835719,7.42951099,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750170836335,4.96494486,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750170836510,7.42951099,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750170837519,7.42951099,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750170837920,9.93142156,150.42,150.38,6.64982045]
["bitfinex","SOLUSD",1750170838140,7.42951099,150.4,150.38,6.64982045]
["bitfinex","SOLUSD",1750170838736,7.42951099,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750170840429,7.42951099,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750170841623,7.42951099,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1750170842527,7.42951099,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1750170844031,4.96609721,150.42,150.39,7.42951099]
["bitfinex","SOLUSD",1750170844235,6.18,150.43,150.41,14.0780051]
["bitfinex","SOLUSD",1750170844429,6.18,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750170844757,13.60951099,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750170846336,45.12129966,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1750170846535,7.42951099,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1750170846737,7.42951099,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1750170846937,7.42951099,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170847170,7.8631,150.41,150.34,14.08110071]
["bitfinex","SOLUSD",1750170847369,7.42951099,150.39,150.34,14.08110071]
["bitfinex","SOLUSD",1750170847667,12.39636466,150.39,150.34,14.08110071]
["bitfinex","SOLUSD",1750170848238,4.96689529,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170848436,12.39636466,150.39,150.34,14.08110071]
["bitfinex","SOLUSD",1750170848643,12.39643425,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170848935,7.42951099,150.38,150.34,14.08110071]
["bitfinex","SOLUSD",1750170850341,7.42951099,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170851741,4.96403906,150.38,150.32,7.42951099]
["bitfinex","SOLUSD",1750170851742,12.39561935,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750170852062,7.42951099,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1750170852839,4.96377546,150.37,150.34,7.42951099]
["bitfinex","SOLUSD",1750170853139,7.42951099,150.37,150.33,7.42951099]
["bitfinex","SOLUSD",1750170854331,7.42951099,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170854667,7.42951099,150.36,150.34,6.65158972]
["bitfinex","SOLUSD",1750170855673,4.96239256,150.37,150.3,49.2867598]
["bitfinex","SOLUSD",1750170855875,7.42951099,150.36,150.3,23.2867598]
["bitfinex","SOLUSD",1750170856176,28.04432314,150.39,150.34,7.42951099]
["bitfinex","SOLUSD",1750170856342,40.15026533,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170856677,7.42951099,150.37,150.33,7.42951099]
["bitfinex","SOLUSD",1750170857573,7.42951099,150.37,150.32,7.42951099]
["bitfinex","SOLUSD",1750170857763,7.42951099,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1750170858142,11.60965309,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1750170858455,0.14216157,150.37,150.29,6.65380264]
["bitfinex","SOLUSD",1750170858663,7.42951099,150.33,150.29,14.08331363]
["bitfinex","SOLUSD",1750170858863,18.64964886,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1750170858864,7.42951099,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170859047,7.42951099,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1750170859441,7.42951099,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170860553,7.42951099,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750170861484,7.42951099,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170862982,26.07915985,150.33,150.29,14.08331363]
["bitfinex","SOLUSD",1750170863192,0.28432314,150.34,150.29,14.08331363]
["bitfinex","SOLUSD",1750170863477,18.933972,150.34,150.29,14.08331363]
["bitfinex","SOLUSD",1750170863657,35.5807,150.35,150.31,7.42951099]
["bitfinex","SOLUSD",1750170863860,15.23021099,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1750170864369,6.18,150.36,150.32,14.08198571]
["bitfinex","SOLUSD",1750170864574,26.07915985,150.38,150.33,7.42951099]
["bitfinex","SOLUSD",1750170864775,7.42951099,150.38,150.34,7.42951099]
["bitfinex","SOLUSD",1750170865364,33.98,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170865365,13.60951099,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170865562,41.40951099,150.39,150.35,7.42951099]
["bitfinex","SOLUSD",1750170865777,7.42951099,150.38,150.34,7.42951099]
["bitfinex","SOLUSD",1750170866253,7.42951099,150.38,150.32,16.6311868]
["bitfinex","SOLUSD",1750170866471,7.42951099,150.38,150.34,7.42951099]
["bitfinex","SOLUSD",1750170867346,6.18,150.39,150.35,14.08065831]
["bitfinex","SOLUSD",1750170867571,33.98,150.39,150.36,7.42951099]
["bitfinex","SOLUSD",1750170867746,13.60951099,150.39,150.35,14.08065831]
["bitfinex","SOLUSD",1750170868159,13.60951099,150.39,150.35,23.27901562]
["bitfinex","SOLUSD",1750170868360,13.60951099,150.39,150.35,30.70852661]
["bitfinex","SOLUSD",1750170869076,6.18,150.39,150.36,7.42951099]
["bitfinex","SOLUSD",1750170869264,6.18,150.39,150.35,23.27901562]
["bitfinex","SOLUSD",1750170869461,6.18,150.39,150.36,7.42951099]
["bitfinex","SOLUSD",1750170869665,6.18,150.39,150.37,7.42951099]
["bitfinex","SOLUSD",1750170871375,6.18,150.39,150.33,23.28211267]
["bitfinex","SOLUSD",1750170871796,6.18,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1750170872366,6.18,150.39,150.38,14.07933144]
["bitfinex","SOLUSD",1750170872571,46.693972,150.41,150.38,14.07933144]
["bitfinex","SOLUSD",1750170873097,32.18,150.42,150.39,7.42951099]
["bitfinex","SOLUSD",1750170873279,6.18,150.42,150.4,7.42951099]
["bitfinex","SOLUSD",1750170873802,6.18,150.42,150.38,16.62455113]
["bitfinex","SOLUSD",1750170874305,6.18,150.42,150.4,7.42951099]
["bitfinex","SOLUSD",1750170874877,6.18,150.42,150.41,6.64849411]
["bitfinex","SOLUSD",1750170876204,6.18,150.42,150.41,14.0780051]
["bitfinex","SOLUSD",1750170877169,149.1,150.45,150.41,30.69924039]
["bitfinex","SOLUSD",1750170877385,15.54914157,150.46,150.44,7.42951099]
["bitfinex","SOLUSD",1750170877700,58.79421062,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1750170877871,7.42951099,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170878077,12.38698119,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170878294,7.42951099,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170878497,12.38654153,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170879487,7.42951099,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170879686,4.96228702,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1750170880202,7.42951099,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1750170880899,4.96106605,150.44,150.41,14.0780051]
["bitfinex","SOLUSD",1750170881101,27.76,150.45,150.42,7.42951099]
["bitfinex","SOLUSD",1750170881282,7.42951099,150.45,150.41,14.0780051]
["bitfinex","SOLUSD",1750170881484,35.18951099,150.45,150.41,14.0780051]
["bitfinex","SOLUSD",1750170883101,35.18951099,150.45,150.38,23.27437158]
["bitfinex","SOLUSD",1750170883308,7.42951099,150.44,150.4,7.42951099]
["bitfinex","SOLUSD",1750170883604,7.42951099,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1750170883802,7.42951099,150.4,150.37,6.65007479]
["bitfinex","SOLUSD",1750170886480,31.32353107,150.41,150.37,6.65007479]
["bitfinex","SOLUSD",1750170886787,26.36348299,150.41,150.37,6.65007479]
["bitfinex","SOLUSD",1750170887882,7.42951099,150.4,150.37,6.65007479]
["bitfinex","SOLUSD",1750170888406,12.38954317,150.39,150.36,6.65053026]
["bitfinex","SOLUSD",1750170888587,12.38954317,150.4,150.36,6.65053026]
["bitfinex","SOLUSD",1750170888787,27.76,150.39,150.36,6.65053026]
["bitfinex","SOLUSD",1750170888987,7.42951099,150.38,150.34,6.65155718]
["bitfinex","SOLUSD",1750170889598,7.42951099,150.37,150.34,6.65155718]
["bitfinex","SOLUSD",1750170890382,4.96118197,150.38,150.34,6.65155718]
["bitfinex","SOLUSD",1750170890713,7.42951099,150.37,150.34,6.65155718]
["bitfinex","SOLUSD",1750170893109,4.96127843,150.38,150.34,6.65155718]
["bitfinex","SOLUSD",1750170893303,7.42951099,150.37,150.34,6.65155718]
["bitfinex","SOLUSD",1750170893790,12.39078942,150.38,150.34,14.08106817]
["bitfinex","SOLUSD",1750170893992,12.39078942,150.38,150.32,23.28269122]
["bitfinex","SOLUSD",1750170894198,12.39078942,150.38,150.34,7.42951099]
["bitfinex","SOLUSD",1750170894610,12.39005344,150.38,150.34,7.42951099]
["bitfinex","SOLUSD",1750170894798,7.42951099,150.37,150.33,7.42951099]
["bitfinex","SOLUSD",1750170895500,7.42951099,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1750170895701,7.42951099,150.34,150.3,7.42951099]
["bitfinex","SOLUSD",1750170896011,7.42951099,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1750170896814,12.39081575,150.35,150.31,14.08242829]
["bitfinex","SOLUSD",1750170897386,4.96130476,150.35,150.33,7.42951099]
["bitfinex","SOLUSD",1750170897591,27.76,150.36,150.31,23.28521056]
["bitfinex","SOLUSD",1750170897912,35.18951099,150.36,150.32,7.42951099]
["bitfinex","SOLUSD",1750170898212,27.76,150.36,150.33,7.42951099]
["bitfinex","SOLUSD",1750170899013,27.76,150.36,150.34,7.42951099]
["bitfinex","SOLUSD",1750170899200,27.76,150.36,150.33,7.42951099]
["bitfinex","SOLUSD",1750170899402,7.42951099,150.37,150.33,7.42951099]
["bitfinex","SOLUSD",1750170900100,7.42951099,150.37,150.34,6.65158972]
["bitfinex","SOLUSD",1750170901114,7.42951099,150.35,150.29,26.0]
["bitfinex","SOLUSD",1750170901315,7.42951099,150.33,150.29,7.42951099]
["bitfinex","SOLUSD",1750170901704,7.42951099,150.33,150.29,14.08331363]
["bitfinex","SOLUSD",1750170901891,41.36951099,150.35,150.31,7.42951099]
["bitfinex","SOLUSD",1750170902098,7.42951099,150.34,150.3,7.42951099]
["bitfinex","SOLUSD",1750170902295,7.42951099,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170903393,18.64964886,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1750170903595,7.42951099,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1750170904925,7.42951099,150.3,150.24,18.16974251]
["bitfinex","SOLUSD",1750170905122,7.42951099,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1750170905328,7.42951099,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1750170906111,26.0,150.32,150.27,7.42951099]
["bitfinex","SOLUSD",1750170906313,27.76,150.32,150.28,7.42951099]
["bitfinex","SOLUSD",1750170906502,35.18951099,150.32,150.27,7.42951099]
["bitfinex","SOLUSD",1750170907311,7.42951099,150.31,150.27,7.42951099]
["bitfinex","SOLUSD",1750170907514,7.42951099,150.28,150.22,16.64215448]
["bitfinex","SOLUSD",1750170907724,7.42951099,150.27,150.22,24.07166547]
["bitfinex","SOLUSD",1750170907930,7.42951099,150.27,150.23,7.42951099]
["bitfinex","SOLUSD",1750170908117,27.76,150.29,150.21,14.08685737]
["bitfinex","SOLUSD",1750170908118,7.42951099,150.26,150.21,14.08685737]
["bitfinex","SOLUSD",1750170908322,7.42951099,150.26,150.22,7.42951099]
["bitfinex","SOLUSD",1750170909114,7.42951099,150.26,150.21,14.08685737]
["bitfinex","SOLUSD",1750170909312,7.42951099,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750170910207,7.42951099,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1750170910407,7.42951099,150.23,150.18,7.42951099]
["bitfinex","SOLUSD",1750170910626,7.42951099,150.23,150.19,7.42951099]
["bitfinex","SOLUSD",1750170910929,18.933972,150.24,150.2,7.42951099]
["bitfinex","SOLUSD",1750170911128,7.42951099,150.23,150.2,6.65741197]
["bitfinex","SOLUSD",1750170911721,26.36348299,150.24,150.2,14.08692296]
["bitfinex","SOLUSD",1750170912208,27.76,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750170912407,35.18951099,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750170912610,18.64964886,150.27,150.23,7.42951099]
["bitfinex","SOLUSD",1750170912826,7.42951099,150.26,150.22,7.42951099]
["bitfinex","SOLUSD",1750170913109,7.42951099,150.23,150.18,16.64668571]
["bitfinex","SOLUSD",1750170913411,7.71383413,150.24,150.2,7.42951099]
["bitfinex","SOLUSD",1750170914434,26.36348299,150.21,150.12,23.31386385]
["bitfinex","SOLUSD",1750170914608,26.07915985,150.21,150.16,7.42951099]
["bitfinex","SOLUSD",1750170915127,7.42951099,150.19,150.12,23.31386385]
["bitfinex","SOLUSD",1750170915333,7.42951099,150.19,150.14,7.42951099]
["bitfinex","SOLUSD",1750170915532,7.42951099,150.17,150.13,7.42951099]
["bitfinex","SOLUSD",1750170915714,7.42951099,150.18,150.13,7.42951099]
["bitfinex","SOLUSD",1750170916210,27.76,150.19,150.14,7.42951099]
["bitfinex","SOLUSD",1750170916412,7.42951099,150.18,150.14,7.42951099]
["bitfinex","SOLUSD",1750170916606,7.42951099,150.18,150.12,23.31386385]
["bitfinex","SOLUSD",1750170916804,7.42951099,150.18,150.14,7.42951099]
["bitfinex","SOLUSD",1750170917010,27.76,150.19,150.15,7.42951099]
["bitfinex","SOLUSD",1750170917303,7.42951099,150.18,150.12,23.31386385]
["bitfinex","SOLUSD",1750170917508,7.42951099,150.18,150.14,7.42951099]
["bitfinex","SOLUSD",1750170917922,7.42951099,150.17,150.12,23.31386385]
["bitfinex","SOLUSD",1750170918114,7.42951099,150.17,150.13,7.42951099]
["bitfinex","SOLUSD",1750170919313,7.42951099,150.16,150.13,6.66070256]
["bitfinex","SOLUSD",1750170920035,7.42951099,150.17,150.13,14.09021355]
["bitfinex","SOLUSD",1750170920536,7.42951099,150.16,150.13,6.66070256]
["bitfinex","SOLUSD",1750170920710,40.96618408,150.18,150.13,14.09021355]
["bitfinex","SOLUSD",1750170920914,14.88702423,150.18,150.15,7.42951099]
["bitfinex","SOLUSD",1750170921119,14.88702423,150.18,150.16,7.42951099]
["bitfinex","SOLUSD",1750170921314,14.88702423,150.18,150.16,6.6593459]
["bitfinex","SOLUSD",1750170922018,7.42951099,150.17,150.14,6.66011513]
["bitfinex","SOLUSD",1750170923238,14.88702423,150.18,150.15,7.42951099]
["bitfinex","SOLUSD",1750170923607,14.88702423,150.18,150.14,23.31124074]
["bitfinex","SOLUSD",1750170923813,14.88702423,150.18,150.14,30.74075173]
["bitfinex","SOLUSD",1750170924113,14.88702423,150.18,150.15,7.42951099]
["bitfinex","SOLUSD",1750170925414,14.88702423,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750170927234,14.88702423,150.18,150.15,7.42951099]
["bitfinex","SOLUSD",1750170928240,14.88702423,150.18,150.14,23.31157585]
["bitfinex","SOLUSD",1750170928428,14.88702423,150.18,150.15,7.42951099]
["bitfinex","SOLUSD",1750170928628,14.88702423,150.18,150.16,7.42951099]
["bitfinex","SOLUSD",1750170928959,14.88702423,150.18,150.17,7.42951099]
["bitfinex","SOLUSD",1750170929151,14.88702423,150.18,150.17,14.08863065]
["bitfinex","SOLUSD",1750170930710,14.88702423,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1750170930918,14.88702423,150.18,150.17,14.08863065]
["bitfinex","SOLUSD",1750170931965,22.31653522,150.18,150.1,1.5539]
["bitfinex","SOLUSD",1750170932239,0.28432314,150.16,150.08,23.32005163]
["bitfinex","SOLUSD",1750170932440,0.42648471,150.16,150.1,7.42951099]
["bitfinex","SOLUSD",1750170932617,14.62594472,150.17,150.14,7.42951099]
["bitfinex","SOLUSD",1750170932817,32.38539251,150.16,150.13,7.42951099]
["bitfinex","SOLUSD",1750170933138,13.30925894,150.16,150.15,7.42951099]
["bitfinex","SOLUSD",1750170933312,13.30925894,150.16,150.15,14.08951765]
["bitfinex","SOLUSD",1750170933822,13.30925894,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170934137,13.30925894,150.16,150.14,7.42951099]
["bitfinex","SOLUSD",1750170934636,13.30925894,150.16,150.13,7.42951099]
["bitfinex","SOLUSD",1750170935431,13.30925894,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750170935742,13.30925894,150.16,150.13,7.42951099]
["bitfinex","SOLUSD",1750170936931,13.30925894,150.16,150.14,7.42951099]
["bitfinex","SOLUSD",1750170937135,13.30925894,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750170937136,26.36348299,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750170937436,7.71383413,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170937824,18.933972,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170938137,18.933972,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1750170938319,18.933972,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170938514,7.71383413,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1750170938742,7.71383413,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170938935,0.28432314,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170939134,7.71383413,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170939442,33.20316827,150.15,150.09,14.09183777]
["bitfinex","SOLUSD",1750170939443,0.28432314,150.14,150.09,14.09183777]
["bitfinex","SOLUSD",1750170939612,7.42951099,150.13,150.09,14.09183777]
["bitfinex","SOLUSD",1750170939814,18.64964886,150.13,150.09,14.09183777]
["bitfinex","SOLUSD",1750170940015,0.28432314,150.14,150.09,6.66232678]
["bitfinex","SOLUSD",1750170940213,26.36348299,150.14,150.09,6.66232678]
["bitfinex","SOLUSD",1750170940437,7.42951099,150.13,150.09,14.09183777]
["bitfinex","SOLUSD",1750170940631,7.42951099,150.12,150.09,6.66232678]
["bitfinex","SOLUSD",1750170940830,7.42951099,150.12,150.08,6.66295897]
["bitfinex","SOLUSD",1750170941030,7.42951099,150.12,150.08,14.09246996]
["bitfinex","SOLUSD",1750170941243,26.36348299,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750170941448,26.36348299,150.11,150.07,14.09280497]
["bitfinex","SOLUSD",1750170941744,18.933972,150.11,150.07,14.09280497]
["bitfinex","SOLUSD",1750170941940,24.82964886,150.14,150.09,7.42951099]
["bitfinex","SOLUSD",1750170942249,0.28432314,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170942422,7.71383413,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170942626,7.42951099,150.12,150.07,23.32218649]
["bitfinex","SOLUSD",1750170942921,7.42951099,150.12,150.07,6.66329398]
["bitfinex","SOLUSD",1750170943228,7.42951099,150.11,150.07,14.09280497]
["bitfinex","SOLUSD",1750170943630,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750170943939,0.28432314,150.13,150.08,7.42951099]
["bitfinex","SOLUSD",1750170944142,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750170945148,0.28432314,150.13,150.07,6.66329398]
["bitfinex","SOLUSD",1750170945448,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750170946145,0.28432314,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750170946643,18.933972,150.13,150.09,14.09218005]
["bitfinex","SOLUSD",1750170946848,6.18,150.14,150.11,7.42951099]
["bitfinex","SOLUSD",1750170947034,6.18,150.14,150.12,7.42951099]
["bitfinex","SOLUSD",1750170947245,6.18,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1750170947551,18.933972,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750170947739,7.42951099,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750170948052,7.42951099,150.1,150.03,22.79197236]
["bitfinex","SOLUSD",1750170948242,7.42951099,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750170948744,26.07915985,150.11,150.06,7.42951099]
["bitfinex","SOLUSD",1750170949445,26.07915985,150.11,150.04,23.32711276]
["bitfinex","SOLUSD",1750170949651,7.42951099,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750170949945,26.07915985,150.11,150.06,7.42951099]
["bitfinex","SOLUSD",1750170950152,26.07915985,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750170950934,26.0,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750170951251,26.0,150.1,150.07,14.09306799]
["bitfinex","SOLUSD",1750170951425,7.42951099,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1750170951833,26.0,150.1,150.05,7.42951099]
["bitfinex","SOLUSD",1750170952133,26.0,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750170952343,26.0,150.1,150.07,14.09306799]
["bitfinex","SOLUSD",1750170952648,26.0,150.1,150.08,7.42951099]
["bitfinex","SOLUSD",1750170952839,18.933972,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170953041,26.0,150.11,150.1,7.42951099]
["bitfinex","SOLUSD",1750170953245,26.0,150.11,150.09,7.42951099]
["bitfinex","SOLUSD",1750170953556,26.0,150.11,150.07,23.32244951]
["bitfinex","SOLUSD",1750170953735,26.0,150.11,150.09,7.42951099]
["bitfinex","SOLUSD",1750170954244,26.0,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1750170955149,26.0,150.11,150.09,6.66251949]
["bitfinex","SOLUSD",1750170956249,26.0,150.11,150.09,14.09203048]
["bitfinex","SOLUSD",1750170957054,26.0,150.11,150.09,6.66251949]
["bitfinex","SOLUSD",1750170958762,26.0,150.11,150.02,34.97933899]
["bitfinex","SOLUSD",1750170958763,26.0,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750170958935,26.0,150.07,150.04,14.09440035]
["bitfinex","SOLUSD",1750170959238,26.0,150.09,150.05,7.42951099]
["bitfinex","SOLUSD",1750170959439,26.0,150.09,150.07,7.42951099]
["bitfinex","SOLUSD",1750170959663,26.0,150.09,150.08,7.42951099]
["bitfinex","SOLUSD",1750170959962,26.0,150.09,150.07,7.42951099]
["bitfinex","SOLUSD",1750170960134,26.0,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1750170960664,26.0,150.09,150.06,7.42951099]
["bitfinex","SOLUSD",1750170960865,7.42951099,150.08,150.03,6.66533359]
["bitfinex","SOLUSD",1750170961347,7.42951099,150.08,150.04,7.42951099]
["bitfinex","SOLUSD",1750170961547,26.0,150.06,150.03,14.09484458]
["bitfinex","SOLUSD",1750170961894,26.0,150.06,150.05,7.42951099]
["bitfinex","SOLUSD",1750170962037,26.0,150.07,150.05,7.42951099]
["bitfinex","SOLUSD",1750170962239,7.42951099,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1750170962448,26.0,150.05,149.98,7.9028]
["bitfinex","SOLUSD",1750170962647,26.0,150.04,150.03,7.42951099]
["bitfinex","SOLUSD",1750170962847,28.64432314,150.07,150.03,7.42951099]
["bitfinex","SOLUSD",1750170963031,28.36,150.07,150.04,7.42951099]
["bitfinex","SOLUSD",1750170963436,28.36,150.07,150.0,7.42951099]
["bitfinex","SOLUSD",1750170963437,26.0,150.08,150.06,7.42951099]
["bitfinex","SOLUSD",1750170964061,26.0,150.08,150.0,7.42951099]
["bitfinex","SOLUSD",1750170964238,26.36348299,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750170964439,7.7515,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750170964778,18.64964886,150.13,150.1,7.42951099]
["bitfinex","SOLUSD",1750170964979,26.0,150.11,150.1,14.09168655]
["bitfinex","SOLUSD",1750170965140,6.18,150.14,150.1,6.66217556]
["bitfinex","SOLUSD",1750170965472,26.0,150.13,150.11,7.42951099]
["bitfinex","SOLUSD",1750170965765,26.0,150.13,150.12,7.42951099]
["bitfinex","SOLUSD",1750170966546,26.0,150.13,150.12,14.09084858]
["bitfinex","SOLUSD",1750170966750,26.0,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1750170966956,26.0,150.13,150.12,14.09084858]
["bitfinex","SOLUSD",1750170967142,18.933972,150.15,150.12,14.09084858]
["bitfinex","SOLUSD",1750170967345,18.933972,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750170967556,18.933972,150.15,150.12,14.09084858]
["bitfinex","SOLUSD",1750170968071,18.933972,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750170968277,18.933972,150.15,150.12,14.09084858]
["bitfinex","SOLUSD",1750170968839,18.933972,150.15,150.13,7.42951099]
["bitfinex","SOLUSD",1750170969279,18.933972,150.15,150.12,14.09084858]
["bitfinex","SOLUSD",1750170970558,32.10106937,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170970866,13.30925894,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170971050,13.30925894,150.16,150.14,14.08980791]
["bitfinex","SOLUSD",1750170972163,13.30925894,150.16,150.14,6.66029692]
["bitfinex","SOLUSD",1750170972364,13.30925894,150.16,150.14,14.08980791]
["bitfinex","SOLUSD",1750170974948,13.30925894,150.16,150.15,7.42951099]
["bitfinex","SOLUSD",1750170975152,13.30925894,150.16,150.15,14.08951765]
["bitfinex","SOLUSD",1750170981763,13.30925894,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170982276,13.30925894,150.16,150.15,14.08951765]
["bitfinex","SOLUSD",1750170982878,13.30925894,150.16,150.15,7.42951099]
["bitfinex","SOLUSD",1750170985482,13.30925894,150.16,150.15,14.08951765]
["bitfinex","SOLUSD",1750170986683,13.30925894,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170986891,13.30925894,150.16,150.14,14.08993089]
["bitfinex","SOLUSD",1750170988490,13.30925894,150.16,150.12,16.65320736]
["bitfinex","SOLUSD",1750170988797,13.30925894,150.16,150.14,7.42951099]
["bitfinex","SOLUSD",1750170989872,13.30925894,150.16,150.15,7.42951099]
["bitfinex","SOLUSD",1750170990468,13.30925894,150.16,150.15,14.08951765]
["bitfinex","SOLUSD",1750170990971,13.30925894,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170991290,13.30925894,150.16,150.15,14.08951765]
["bitfinex","SOLUSD",1750170991871,13.30925894,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750170992077,13.30925894,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750170992374,20.73876993,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750170992888,11.90098217,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1750170993790,11.90098217,150.15,150.13,14.09040488]
["bitfinex","SOLUSD",1750170994902,11.90098217,150.15,150.14,7.42951099]
["bitfinex","SOLUSD",1750170996814,11.90098217,150.15,150.14,14.08996123]
["bitfinex","SOLUSD",1750170999471,11.90098217,150.15,150.14,14.54638353]
["bitfinex","SOLUSD",1750171000704,11.90098217,150.15,150.14,9.57405801]
["bitfinex","SOLUSD",1750171000892,11.90098217,150.15,150.14,17.003569]
["bitfinex","SOLUSD",1750171002094,11.90098217,150.15,150.14,9.57405801]
["bitfinex","SOLUSD",1750171002296,11.90098217,150.15,150.14,17.003569]
["bitfinex","SOLUSD",1750171003414,11.90098217,150.15,150.14,17.00589302]
["bitfinex","SOLUSD",1750171006800,11.90098217,150.15,150.14,14.54638353]
["bitfinex","SOLUSD",1750171007217,11.90098217,150.15,150.14,13.54638353]
["bitfinex","SOLUSD",1750171009606,11.90098217,150.15,150.14,13.6885451]
["bitfinex","SOLUSD",1750171010134,11.90098217,150.15,150.14,21.11805609]
["bitfinex","SOLUSD",1750171010619,11.90098217,150.15,150.14,6.25903411]
["bitfinex","SOLUSD",1750171010829,11.90098217,150.15,150.14,13.54638353]
["bitfinex","SOLUSD",1750171014347,11.90098217,150.15,150.14,13.6885451]
["bitfinex","SOLUSD",1750171015007,11.90098217,150.15,150.14,21.11805609]
["bitfinex","SOLUSD",1750171015212,11.90098217,150.15,150.14,40.05202809]
["bitfinex","SOLUSD",1750171015430,18.933972,150.25,150.17,26.0]
["bitfinex","SOLUSD",1750171015635,26.36348299,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750171015938,26.22132142,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750171016232,7.42951099,150.24,150.2,7.42951099]
["bitfinex","SOLUSD",1750171016732,7.42951099,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750171017032,7.42951099,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1750171017215,0.14216157,150.24,150.19,14.08774389]
["bitfinex","SOLUSD",1750171017416,7.57167256,150.24,150.19,14.08774389]
["bitfinex","SOLUSD",1750171018350,7.42951099,150.23,150.19,14.08774389]
["bitfinex","SOLUSD",1750171019304,7.42951099,150.23,150.19,30.73332615]
["bitfinex","SOLUSD",1750171019828,4.97370981,150.25,150.22,7.42951099]
["bitfinex","SOLUSD",1750171020003,7.42951099,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750171020205,7.42951099,150.24,150.2,7.42951099]
["bitfinex","SOLUSD",1750171020410,7.42951099,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1750171021026,7.42951099,150.23,150.19,14.08774389]
["bitfinex","SOLUSD",1750171021223,7.42951099,150.24,150.19,16.64558226]
["bitfinex","SOLUSD",1750171021432,7.42951099,150.24,150.19,24.07509325]
["bitfinex","SOLUSD",1750171021955,7.42951099,150.23,150.19,16.64558226]
["bitfinex","SOLUSD",1750171022308,4.97330704,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750171022508,53.91195329,150.26,150.22,7.42951099]
["bitfinex","SOLUSD",1750171022921,53.91195329,150.26,150.21,7.42951099]
["bitfinex","SOLUSD",1750171023235,7.42951099,150.25,150.19,16.64558226]
["bitfinex","SOLUSD",1750171023440,7.42951099,150.25,150.21,7.42951099]
["bitfinex","SOLUSD",1750171024207,7.42951099,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1750171024817,53.91195329,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1750171025943,7.42951099,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1750171026117,7.42951099,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750171026935,26.36348299,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750171028020,13.58081099,150.22,150.14,7.88593329]
["bitfinex","SOLUSD",1750171028221,7.42951099,150.19,150.14,7.88593329]
["bitfinex","SOLUSD",1750171028541,7.42951099,150.19,150.15,7.42951099]
["bitfinex","SOLUSD",1750171028928,7.42951099,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750171029127,7.42951099,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1750171029425,7.42951099,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1750171029628,7.42951099,150.18,150.15,7.11642896]
["bitfinex","SOLUSD",1750171030738,7.42951099,150.2,150.15,14.54593995]
["bitfinex","SOLUSD",1750171031045,27.92,150.21,150.15,14.54593995]
["bitfinex","SOLUSD",1750171031229,7.42951099,150.19,150.15,14.54593995]
["bitfinex","SOLUSD",1750171031545,7.42951099,150.19,150.16,2.46316202]
["bitfinex","SOLUSD",1750171031843,7.42951099,150.19,150.17,9.12203789]
["bitfinex","SOLUSD",1750171032151,7.42951099,150.19,150.17,6.65887587]
["bitfinex","SOLUSD",1750171032744,7.42951099,150.18,150.17,6.65887587]
["bitfinex","SOLUSD",1750171033338,27.92,150.21,150.17,6.65887587]
["bitfinex","SOLUSD",1750171033538,7.42951099,150.19,150.17,6.65887587]
["bitfinex","SOLUSD",1750171034229,7.42951099,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750171034954,7.42951099,150.19,150.17,2.46533717]
["bitfinex","SOLUSD",1750171035240,7.42951099,150.2,150.18,2.46469432]
["bitfinex","SOLUSD",1750171035442,7.42951099,150.2,150.16,14.08907412]
["bitfinex","SOLUSD",1750171035639,7.42951099,150.19,150.17,2.46485656]
["bitfinex","SOLUSD",1750171035948,7.42951099,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750171036139,46.52964886,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1750171036140,46.52964886,150.21,150.17,2.46471211]
["bitfinex","SOLUSD",1750171036341,7.42951099,150.2,150.18,6.65867625]
["bitfinex","SOLUSD",1750171036537,7.42951099,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1750171037746,7.42951099,150.19,150.18,9.12449029]
["bitfinex","SOLUSD",1750171037947,7.42951099,150.19,150.16,6.65920365]
["bitfinex","SOLUSD",1750171038251,7.42951099,150.19,150.17,2.46603911]
["bitfinex","SOLUSD",1750171038422,7.42951099,150.19,150.17,6.65876484]
["bitfinex","SOLUSD",1750171038623,7.42951099,150.19,150.18,2.46748303]
["bitfinex","SOLUSD",1750171039346,7.42951099,150.19,150.15,7.11637445]
["bitfinex","SOLUSD",1750171039347,12.40624009,150.19,150.15,7.11637445]
["bitfinex","SOLUSD",1750171039650,7.42951099,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171040054,4.9767291,150.18,150.15,7.11641395]
["bitfinex","SOLUSD",1750171040347,7.42951099,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171042557,12.40740376,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171042851,27.88,150.17,150.15,2.92589195]
["bitfinex","SOLUSD",1750171043057,35.30951099,150.17,150.15,0.4564223]
["bitfinex","SOLUSD",1750171043558,7.42951099,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171043758,35.30951099,150.17,150.15,0.4564223]
["bitfinex","SOLUSD",1750171044254,7.42951099,150.17,150.15,0.4564223]
["bitfinex","SOLUSD",1750171044659,7.42951099,150.16,150.15,7.11642896]
["bitfinex","SOLUSD",1750171045358,7.42951099,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171045746,12.40265513,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171046935,12.68697827,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171047132,51.67936282,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171047440,56.64972444,150.16,150.15,0.4564223]
["bitfinex","SOLUSD",1750171047861,58.28762444,150.16,150.05,7.42951099]
["bitfinex","SOLUSD",1750171048049,58.28762444,150.16,150.02,1.6654]
["bitfinex","SOLUSD",1750171048050,7.42951099,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750171048235,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171048657,7.42951099,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750171048848,7.42951099,150.05,150.03,6.66517128]
["bitfinex","SOLUSD",1750171049048,7.42951099,150.06,150.03,6.66517128]
["bitfinex","SOLUSD",1750171049357,7.42951099,150.05,150.03,6.66517128]
["bitfinex","SOLUSD",1750171049557,27.88,150.07,150.03,6.66517128]
["bitfinex","SOLUSD",1750171049764,7.42951099,150.06,150.03,6.66517128]
["bitfinex","SOLUSD",1750171050061,18.933972,150.12,150.05,7.42951099]
["bitfinex","SOLUSD",1750171050267,13.66951099,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171050486,7.42951099,150.11,150.04,1.548]
["bitfinex","SOLUSD",1750171050776,7.42951099,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750171050936,7.42951099,150.09,150.05,30.75506913]
["bitfinex","SOLUSD",1750171051273,7.42951099,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750171051557,7.42951099,150.09,150.05,30.75506913]
["bitfinex","SOLUSD",1750171052369,7.42951099,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171053162,7.42951099,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171053543,7.42951099,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1750171053761,7.42951099,150.07,150.03,14.09484458]
["bitfinex","SOLUSD",1750171054060,0.28432314,150.09,150.0,1.5845]
["bitfinex","SOLUSD",1750171054061,7.42951099,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750171054263,0.28432314,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1750171054489,7.42951099,150.05,150.01,14.09573324]
["bitfinex","SOLUSD",1750171055174,6.66312335,150.08,150.01,14.09573324]
["bitfinex","SOLUSD",1750171055175,60.58236309,150.1,150.01,23.33177787]
["bitfinex","SOLUSD",1750171055339,7.42951099,150.06,150.02,7.42951099]
["bitfinex","SOLUSD",1750171055535,28.22432314,150.09,150.01,23.33177787]
["bitfinex","SOLUSD",1750171055795,28.22432314,150.09,150.03,7.42951099]
["bitfinex","SOLUSD",1750171055966,28.22432314,150.09,150.02,26.0]
["bitfinex","SOLUSD",1750171055967,0.28432314,150.09,150.02,26.0]
["bitfinex","SOLUSD",1750171056295,7.42951099,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171056474,7.42951099,150.09,150.05,14.09395617]
["bitfinex","SOLUSD",1750171057364,7.42951099,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171057677,0.28432314,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1750171057872,7.42951099,150.08,150.05,23.32555814]
["bitfinex","SOLUSD",1750171058075,7.42951099,150.1,150.05,23.32555814]
["bitfinex","SOLUSD",1750171058379,7.42951099,150.09,150.05,30.75506913]
["bitfinex","SOLUSD",1750171058578,7.42951099,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750171058999,0.14216157,150.12,150.07,7.42951099]
["bitfinex","SOLUSD",1750171059294,7.42951099,150.11,150.06,7.42951099]
["bitfinex","SOLUSD",1750171059489,7.42951099,150.11,150.05,23.32555814]
["bitfinex","SOLUSD",1750171059668,7.42951099,150.1,150.05,49.32555814]
["bitfinex","SOLUSD",1750171059876,7.42951099,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750171060593,7.42951099,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171061091,7.42951099,150.11,150.07,14.09306799]
["bitfinex","SOLUSD",1750171061287,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750171061489,6.24,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750171061791,13.66951099,150.13,150.08,7.42951099]
["bitfinex","SOLUSD",1750171061999,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750171062582,7.42951099,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1750171062969,7.71383413,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750171063171,6.24,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171063479,7.42951099,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750171064200,13.66951099,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171064510,7.42951099,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750171065288,7.42951099,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750171065490,7.42951099,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171065683,0.28432314,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1750171065684,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171065886,7.42951099,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171066278,7.42951099,150.1,150.06,14.09351205]
["bitfinex","SOLUSD",1750171067780,18.933972,150.12,150.06,14.09351205]
["bitfinex","SOLUSD",1750171068094,7.42951099,150.1,150.06,14.09351205]
["bitfinex","SOLUSD",1750171070994,7.42951099,150.1,150.06,30.75351471]
["bitfinex","SOLUSD",1750171071410,7.42951099,150.1,150.06,23.32400372]
["bitfinex","SOLUSD",1750171071593,7.42951099,150.1,150.06,30.75351471]
["bitfinex","SOLUSD",1750171072187,18.933972,150.12,150.06,30.75351471]
["bitfinex","SOLUSD",1750171072384,7.42951099,150.1,150.06,30.75351471]
["bitfinex","SOLUSD",1750171074005,7.42951099,150.09,150.06,23.32400372]
["bitfinex","SOLUSD",1750171074195,18.933972,150.12,150.06,23.32400372]
["bitfinex","SOLUSD",1750171074398,7.42951099,150.09,150.06,23.32400372]
["bitfinex","SOLUSD",1750171074588,7.42951099,150.1,150.06,30.75351471]
["bitfinex","SOLUSD",1750171074784,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171074991,7.42951099,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750171075585,7.42951099,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1750171075911,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171076286,7.42951099,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1750171076907,7.42951099,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171078414,7.42951099,150.06,150.02,23.33022263]
["bitfinex","SOLUSD",1750171078604,7.42951099,150.06,150.02,30.75973362]
["bitfinex","SOLUSD",1750171079598,18.933972,150.09,150.02,30.75973362]
["bitfinex","SOLUSD",1750171079797,33.42951099,150.09,150.04,7.42951099]
["bitfinex","SOLUSD",1750171080417,7.42951099,150.07,150.03,7.42951099]
["bitfinex","SOLUSD",1750171080623,7.42951099,150.07,150.02,23.33022263]
["bitfinex","SOLUSD",1750171080791,7.42951099,150.07,150.02,16.66444474]
["bitfinex","SOLUSD",1750171081414,7.42951099,150.07,150.03,7.42951099]
["bitfinex","SOLUSD",1750171082418,26.0,150.09,150.03,7.42951099]
["bitfinex","SOLUSD",1750171082802,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171083006,7.42951099,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750171083208,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171083798,0.28432314,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750171084104,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171085624,7.42951099,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750171085919,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171086521,0.28432314,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750171086822,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171087323,7.42951099,150.07,150.02,16.66444474]
["bitfinex","SOLUSD",1750171087615,7.42951099,150.07,150.02,24.09395573]
["bitfinex","SOLUSD",1750171087817,0.28432314,150.08,150.04,7.42951099]
["bitfinex","SOLUSD",1750171088118,7.71383413,150.08,150.04,7.42951099]
["bitfinex","SOLUSD",1750171088417,4.97363441,150.1,150.07,7.42951099]
["bitfinex","SOLUSD",1750171088593,12.40294666,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750171088789,4.97480254,150.1,150.05,7.42951099]
["bitfinex","SOLUSD",1750171088994,7.42951099,150.1,150.03,26.0]
["bitfinex","SOLUSD",1750171089301,7.42951099,150.1,150.05,7.42951099]
["bitfinex","SOLUSD",1750171089503,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171090006,4.977743,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1750171090206,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171090600,7.42951099,150.1,150.06,14.09351205]
["bitfinex","SOLUSD",1750171090918,4.977743,150.11,150.06,14.09351205]
["bitfinex","SOLUSD",1750171090919,12.41040797,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171091229,36.17242314,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1750171091230,12.41003769,150.11,150.06,30.75351471]
["bitfinex","SOLUSD",1750171091513,6.24,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750171091692,24.88964886,150.13,150.05,7.9526]
["bitfinex","SOLUSD",1750171091894,0.28432314,150.1,150.05,1.5394]
["bitfinex","SOLUSD",1750171092120,0.28432314,150.1,150.05,8.96891099]
["bitfinex","SOLUSD",1750171092326,7.42951099,150.12,150.07,7.42951099]
["bitfinex","SOLUSD",1750171092624,4.97998116,150.11,150.08,7.42951099]
["bitfinex","SOLUSD",1750171092808,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750171093015,12.40960943,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750171093221,7.42951099,150.11,150.05,1.5394]
["bitfinex","SOLUSD",1750171093415,7.42951099,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1750171093726,7.42951099,150.09,150.05,7.42951099]
["bitfinex","SOLUSD",1750171094298,12.40988319,150.1,150.05,7.42951099]
["bitfinex","SOLUSD",1750171094497,7.42951099,150.1,150.04,23.32711276]
["bitfinex","SOLUSD",1750171094737,7.42951099,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1750171095123,7.42951099,150.09,150.05,7.42951099]
["bitfinex","SOLUSD",1750171095514,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171096730,18.933972,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1750171097048,0.28432314,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750171097329,12.41190089,150.12,150.07,7.42951099]
["bitfinex","SOLUSD",1750171097522,12.41172326,150.12,150.07,7.42951099]
["bitfinex","SOLUSD",1750171097834,7.71383413,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750171098130,6.24,150.13,150.08,14.09262399]
["bitfinex","SOLUSD",1750171098429,19.48381838,150.14,150.12,7.42951099]
["bitfinex","SOLUSD",1750171099434,19.48381838,150.14,150.11,7.42951099]
["bitfinex","SOLUSD",1750171099609,19.48381838,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171100629,19.48381838,150.14,150.08,23.32089551]
["bitfinex","SOLUSD",1750171100838,19.48381838,150.14,150.11,7.42951099]
["bitfinex","SOLUSD",1750171102418,19.48381838,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171102820,19.48381838,150.14,150.12,14.09084858]
["bitfinex","SOLUSD",1750171103234,19.48381838,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171104438,19.48381838,150.14,150.13,7.42951099]
["bitfinex","SOLUSD",1750171104834,19.48381838,150.14,150.12,14.09084858]
["bitfinex","SOLUSD",1750171106214,19.48381838,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171107017,19.48381838,150.14,150.12,14.09084858]
["bitfinex","SOLUSD",1750171107446,7.42951099,150.16,150.12,14.09084858]
["bitfinex","SOLUSD",1750171109140,0.28432314,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750171109544,7.42951099,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171110627,7.42951099,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750171111264,0.28432314,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171111470,7.42951099,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750171111643,7.42951099,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750171112554,7.42951099,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171113051,0.28432314,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750171113233,7.42951099,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171113425,0.28432314,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750171113625,7.42951099,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171114063,7.42951099,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750171114434,7.42951099,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750171114842,7.42951099,150.11,150.07,14.09306799]
["bitfinex","SOLUSD",1750171115029,7.42951099,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750171115230,0.28432314,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750171115231,7.42951099,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171115744,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750171115939,7.42951099,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750171116359,7.42951099,150.13,150.07,23.32244951]
["bitfinex","SOLUSD",1750171116568,7.42951099,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171117128,7.71383413,150.14,150.1,14.09173617]
["bitfinex","SOLUSD",1750171117566,12.39660944,150.15,150.11,7.42951099]
["bitfinex","SOLUSD",1750171117869,7.42951099,150.15,150.11,7.42951099]
["bitfinex","SOLUSD",1750171118642,7.42951099,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171119259,7.42951099,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171119759,7.71383413,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171119964,18.64964886,150.14,150.08,6.663113]
["bitfinex","SOLUSD",1750171120143,7.42951099,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750171122632,7.42951099,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171123252,0.28432314,150.11,150.04,42.66136867]
["bitfinex","SOLUSD",1750171123253,7.42951099,150.09,150.06,6.66383641]
["bitfinex","SOLUSD",1750171123844,7.42951099,150.09,150.05,14.09379065]
["bitfinex","SOLUSD",1750171124354,7.42951099,150.1,150.05,14.09379065]
["bitfinex","SOLUSD",1750171124861,7.42951099,150.08,150.05,6.66427966]
["bitfinex","SOLUSD",1750171125064,7.71383413,150.09,150.05,14.09379065]
["bitfinex","SOLUSD",1750171125262,7.42951099,150.08,150.05,6.66427966]
["bitfinex","SOLUSD",1750171125455,7.42951099,150.07,150.05,6.66427966]
["bitfinex","SOLUSD",1750171125847,7.71383413,150.09,150.05,14.09379065]
["bitfinex","SOLUSD",1750171126245,7.71383413,150.09,150.05,6.66427966]
["bitfinex","SOLUSD",1750171126556,7.71383413,150.09,150.05,14.09379065]
["bitfinex","SOLUSD",1750171128846,32.236,150.14,150.08,7.42951099]
["bitfinex","SOLUSD",1750171129163,7.42951099,150.12,150.08,7.42951099]
["bitfinex","SOLUSD",1750171129333,7.42951099,150.11,150.05,23.32539262]
["bitfinex","SOLUSD",1750171129532,7.42951099,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750171130666,7.42951099,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750171130835,23.90667733,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1750171131035,7.71383413,150.12,150.08,14.09262399]
["bitfinex","SOLUSD",1750171131763,7.71383413,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1750171132979,7.42951099,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750171133866,7.42951099,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750171135170,7.42951099,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171135368,7.42951099,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750171136445,7.71383413,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171136755,7.71383413,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171138052,0.28432314,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171138250,7.71383413,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171138754,0.42648471,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1750171139071,7.42951099,150.1,150.06,30.75351471]
["bitfinex","SOLUSD",1750171139951,4.97742694,150.12,150.06,30.75351471]
["bitfinex","SOLUSD",1750171140152,7.42951099,150.12,150.06,23.32400372]
["bitfinex","SOLUSD",1750171140469,7.42951099,150.11,150.07,7.42951099]
["bitfinex","SOLUSD",1750171141258,7.42951099,150.08,150.06,23.32400372]
["bitfinex","SOLUSD",1750171141472,7.42951099,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750171142098,7.42951099,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171142383,7.42951099,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1750171143059,7.42951099,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171143682,7.42951099,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1750171143853,7.42951099,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171144245,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171144565,7.42951099,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750171145277,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171145664,28.38,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750171145865,35.80951099,150.1,150.05,7.42951099]
["bitfinex","SOLUSD",1750171146053,7.42951099,150.09,150.05,7.42951099]
["bitfinex","SOLUSD",1750171146254,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171147742,0.28432314,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171147946,7.42951099,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750171148178,0.28432314,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171148500,7.42951099,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171150059,7.42951099,150.09,150.05,14.09395617]
["bitfinex","SOLUSD",1750171150755,7.42951099,150.09,150.05,23.32555814]
["bitfinex","SOLUSD",1750171150962,7.42951099,150.09,150.05,30.75506913]
["bitfinex","SOLUSD",1750171151551,4.97921781,150.11,150.08,7.42951099]
["bitfinex","SOLUSD",1750171151862,7.85422917,150.15,150.1,7.42951099]
["bitfinex","SOLUSD",1750171151863,4.97623589,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171152057,0.28432314,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171152280,7.42951099,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171152662,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171153786,4.97802632,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750171154075,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171154655,4.97905573,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750171154867,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171155281,0.28432314,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171155483,7.71383413,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171155652,7.42951099,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750171155977,4.97788828,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171156162,7.42951099,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750171156361,4.97825742,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171156564,7.42951099,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750171156766,4.9786077,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171156959,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171157683,7.42951099,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750171157888,12.40889326,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750171158189,7.42951099,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1750171158565,7.42951099,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171158756,7.42951099,150.1,150.06,14.09351205]
["bitfinex","SOLUSD",1750171159080,7.42951099,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171160061,7.42951099,150.09,150.05,23.32458046]
["bitfinex","SOLUSD",1750171160266,7.42951099,150.08,150.05,23.32458046]
["bitfinex","SOLUSD",1750171160470,7.42951099,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171160859,7.42951099,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171161190,7.42951099,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171161887,6.94610697,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1750171161888,7.42951099,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171162057,0.28432314,150.09,150.03,23.32862046]
["bitfinex","SOLUSD",1750171162258,7.42951099,150.07,150.03,23.32862046]
["bitfinex","SOLUSD",1750171163584,7.42951099,150.07,150.03,30.75813145]
["bitfinex","SOLUSD",1750171165585,7.42951099,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1750171166301,7.42951099,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171166585,7.42951099,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1750171167590,0.28432314,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171167881,7.42951099,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1750171168288,0.28432314,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1750171168488,7.42951099,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750171168696,7.42951099,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750171168901,7.42951099,150.05,150.01,14.09573324]
["bitfinex","SOLUSD",1750171169074,7.42951099,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750171169272,0.28432314,150.06,150.01,30.76128886]
["bitfinex","SOLUSD",1750171169475,7.42951099,150.06,150.02,7.42951099]
["bitfinex","SOLUSD",1750171169675,7.71383413,150.07,150.03,7.42951099]
["bitfinex","SOLUSD",1750171170387,6.42,150.11,150.06,7.42951099]
["bitfinex","SOLUSD",1750171170701,4.97900149,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750171170882,18.82600718,150.11,150.06,7.42951099]
["bitfinex","SOLUSD",1750171171084,12.40832511,150.1,150.04,23.32711276]
["bitfinex","SOLUSD",1750171171298,7.42951099,150.1,150.06,7.42951099]
["bitfinex","SOLUSD",1750171171703,6.42,150.11,150.04,23.32711276]
["bitfinex","SOLUSD",1750171172006,7.42951099,150.13,150.09,7.42951099]
["bitfinex","SOLUSD",1750171172177,7.42951099,150.13,150.08,7.42951099]
["bitfinex","SOLUSD",1750171172378,7.42951099,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171172693,0.28432314,150.13,150.09,14.09218005]
["bitfinex","SOLUSD",1750171172900,7.42951099,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171173280,12.40435176,150.15,150.11,7.42951099]
["bitfinex","SOLUSD",1750171173501,4.9768557,150.14,150.11,7.42951099]
["bitfinex","SOLUSD",1750171173673,18.82435176,150.16,150.12,7.42951099]
["bitfinex","SOLUSD",1750171173876,12.40616113,150.15,150.11,7.42951099]
["bitfinex","SOLUSD",1750171174200,4.97664905,150.14,150.11,7.42951099]
["bitfinex","SOLUSD",1750171174402,11.39484077,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750171174626,12.40618428,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171174775,4.97667329,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171175105,7.42951099,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171175275,4.97514601,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171175601,7.42951099,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171175787,4.97520755,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171176000,7.42951099,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171177087,6.42,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1750171177283,12.40371582,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171177495,7.42951099,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171177911,7.42951099,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1750171178092,12.4039196,150.14,150.1,14.09173617]
["bitfinex","SOLUSD",1750171178291,5.25916391,150.17,150.13,7.42951099]
["bitfinex","SOLUSD",1750171178499,0.28432314,150.17,150.13,7.42951099]
["bitfinex","SOLUSD",1750171178685,19.15042966,150.19,150.14,7.42951099]
["bitfinex","SOLUSD",1750171178889,4.97293434,150.18,150.15,7.42951099]
["bitfinex","SOLUSD",1750171179090,26.57994065,150.19,150.15,7.42951099]
["bitfinex","SOLUSD",1750171179603,7.42951099,150.18,150.14,7.42951099]
["bitfinex","SOLUSD",1750171179804,7.42951099,150.17,150.13,26.0]
["bitfinex","SOLUSD",1750171180110,7.42951099,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750171182697,7.42951099,150.17,150.13,7.42951099]
["bitfinex","SOLUSD",1750171183114,4.96672286,150.18,150.13,7.42951099]
["bitfinex","SOLUSD",1750171183441,7.42951099,150.17,150.12,7.42951099]
["bitfinex","SOLUSD",1750171183611,7.42951099,150.17,150.13,7.42951099]
["bitfinex","SOLUSD",1750171184124,7.42951099,150.16,150.12,7.42951099]
["bitfinex","SOLUSD",1750171184511,4.96672286,150.18,150.1,23.31778813]
["bitfinex","SOLUSD",1750171184512,5.251046,150.17,150.11,7.42951099]
["bitfinex","SOLUSD",1750171184831,7.42951099,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750171186018,19.15042966,150.19,150.15,7.42951099]
["bitfinex","SOLUSD",1750171186225,24.11347167,150.19,150.16,7.42951099]
["bitfinex","SOLUSD",1750171186706,24.11347167,150.19,150.15,7.42951099]
["bitfinex","SOLUSD",1750171187155,19.15042966,150.19,150.16,7.42951099]
["bitfinex","SOLUSD",1750171187314,19.15042966,150.19,150.13,23.31312861]
["bitfinex","SOLUSD",1750171187315,6.70432314,150.21,150.18,7.42951099]
["bitfinex","SOLUSD",1750171187619,7.42951099,150.2,150.15,1.6124]
["bitfinex","SOLUSD",1750171187826,7.42951099,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750171188034,7.71383413,150.2,150.16,14.08907412]
["bitfinex","SOLUSD",1750171188234,7.7058,150.24,150.19,7.42951099]
["bitfinex","SOLUSD",1750171188438,12.38833289,150.25,150.2,7.42951099]
["bitfinex","SOLUSD",1750171188613,7.42951099,150.23,150.19,7.42951099]
["bitfinex","SOLUSD",1750171188812,7.42951099,150.24,150.19,7.42951099]
["bitfinex","SOLUSD",1750171189041,12.38833289,150.24,150.19,7.42951099]
["bitfinex","SOLUSD",1750171189235,7.42951099,150.23,150.17,1.5432]
["bitfinex","SOLUSD",1750171189442,7.42951099,150.23,150.19,7.42951099]
["bitfinex","SOLUSD",1750171189618,7.42951099,150.24,150.2,7.42951099]
["bitfinex","SOLUSD",1750171189941,12.38833289,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750171190115,4.9588219,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750171190516,12.38833289,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750171190710,4.9588219,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750171190936,12.38833289,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1750171191121,12.38833289,150.25,150.21,14.08685737]
["bitfinex","SOLUSD",1750171191313,20.6024423,150.26,150.21,14.08685737]
["bitfinex","SOLUSD",1750171191514,7.42951099,150.25,150.21,14.08685737]
["bitfinex","SOLUSD",1750171192141,7.42951099,150.25,150.21,30.73022332]
["bitfinex","SOLUSD",1750171192658,7.42951099,150.25,150.21,14.08685737]
["bitfinex","SOLUSD",1750171192820,7.42951099,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1750171193413,7.71383413,150.25,150.21,14.08685737]
["bitfinex","SOLUSD",1750171194855,7.42951099,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1750171195143,13.89811916,150.26,150.23,7.42951099]
["bitfinex","SOLUSD",1750171196239,13.89811916,150.26,150.22,7.42951099]
["bitfinex","SOLUSD",1750171197341,13.89811916,150.26,150.23,7.42951099]
["bitfinex","SOLUSD",1750171197551,13.89811916,150.26,150.22,7.42951099]
["bitfinex","SOLUSD",1750171198851,13.89811916,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750171199348,7.42951099,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1750171199664,7.42951099,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1750171199846,13.89811916,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1750171199847,7.42951099,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1750171200424,7.42951099,150.25,150.12,23.31468158]
["bitfinex","SOLUSD",1750171200425,94.07299398,150.24,150.12,23.31468158]
["bitfinex","SOLUSD",1750171200617,7.42951099,150.18,150.12,23.31468158]
["bitfinex","SOLUSD",1750171200848,7.42951099,150.16,150.12,23.31468158]
["bitfinex","SOLUSD",1750171201223,7.42951099,150.15,150.12,23.31468158]
["bitfinex","SOLUSD",1750171201649,0.28432314,150.18,150.12,23.31468158]
["bitfinex","SOLUSD",1750171201944,7.42951099,150.17,150.12,30.74419257]
["bitfinex","SOLUSD",1750171202450,7.42951099,150.18,150.13,7.42951099]
["bitfinex","SOLUSD",1750171203040,7.42951099,150.18,150.14,30.74108684]
["bitfinex","SOLUSD",1750171203536,7.42951099,150.18,150.14,23.31157585]
["bitfinex","SOLUSD",1750171204555,7.42951099,150.17,150.14,23.31157585]
["bitfinex","SOLUSD",1750171205527,7.42951099,150.18,150.14,30.74108684]
["bitfinex","SOLUSD",1750171206253,7.42951099,150.17,150.14,23.31157585]
["bitfinex","SOLUSD",1750171207559,0.28432314,150.21,150.14,23.31157585]
["bitfinex","SOLUSD",1750171207760,7.42951099,150.18,150.14,30.74108684]
["bitfinex","SOLUSD",1750171208245,7.25382126,150.18,150.14,30.74108684]
["bitfinex","SOLUSD",1750171208653,0.28432314,150.21,150.14,30.74108684]
["bitfinex","SOLUSD",1750171208853,7.42951099,150.19,150.15,7.42951099]
["bitfinex","SOLUSD",1750171209681,7.42951099,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1750171210244,7.42951099,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1750171210447,7.42951099,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1750171211132,7.42951099,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1750171211341,7.42951099,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171211559,7.42951099,150.11,150.08,23.31981039]
["bitfinex","SOLUSD",1750171211758,0.28432314,150.15,150.08,30.74932138]
["bitfinex","SOLUSD",1750171211942,7.42951099,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171212344,7.42951099,150.14,150.08,82.63537542]
["bitfinex","SOLUSD",1750171212546,7.42951099,150.14,150.09,7.42951099]
["bitfinex","SOLUSD",1750171212753,7.42951099,150.13,150.08,56.74932138]
["bitfinex","SOLUSD",1750171212958,7.42951099,150.14,150.09,7.42951099]
["bitfinex","SOLUSD",1750171213160,7.42951099,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171213348,7.42951099,150.14,150.08,49.31981039]
["bitfinex","SOLUSD",1750171213551,7.42951099,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171213747,7.42951099,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1750171214344,7.42951099,150.11,150.09,6.66251761]
["bitfinex","SOLUSD",1750171214974,7.42951099,150.13,150.09,30.74870126]
["bitfinex","SOLUSD",1750171215348,7.42951099,150.14,150.1,7.42951099]
["bitfinex","SOLUSD",1750171215647,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171217186,7.42951099,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750171217546,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171217971,0.28432314,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1750171218142,7.42951099,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750171218342,7.42951099,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171218743,7.42951099,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750171218959,7.42951099,150.13,150.11,6.66178136]
["bitfinex","SOLUSD",1750171219271,0.28432314,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1750171219463,0.28432314,150.16,150.1,30.74729912]
["bitfinex","SOLUSD",1750171219662,7.42951099,150.14,150.1,30.74729912]
["bitfinex","SOLUSD",1750171221056,7.42951099,150.14,150.1,23.31778813]
["bitfinex","SOLUSD",1750171221245,31.32228445,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1750171221483,7.42951099,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171222693,7.42951099,150.14,150.09,30.74885271]
["bitfinex","SOLUSD",1750171223174,7.42951099,150.14,150.09,23.31934172]
["bitfinex","SOLUSD",1750171223354,4.96149375,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750171223674,18.71100474,150.18,150.14,14.08996123]
["bitfinex","SOLUSD",1750171223889,7.42951099,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1750171224844,7.42951099,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750171225549,7.42951099,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750171225875,19.07613357,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1750171226094,7.42951099,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1750171226257,26.83583357,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1750171226449,7.42951099,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1750171226659,7.42951099,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171226982,11.19818288,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750171227682,11.19818288,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1750171228980,11.19818288,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171230176,11.19818288,150.04,150.02,6.66577789]
["bitfinex","SOLUSD",1750171230375,11.19818288,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750171230579,0.28432314,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1750171230750,11.19818288,150.04,150.0,23.33333332]
["bitfinex","SOLUSD",1750171231975,11.19818288,150.04,150.0,34.5315162]
["bitfinex","SOLUSD",1750171232379,11.19818288,150.04,150.0,23.33333332]
["bitfinex","SOLUSD",1750171232883,11.19818288,150.04,150.0,34.5315162]
["bitfinex","SOLUSD",1750171233261,11.19818288,150.04,150.0,23.33333332]
["bitfinex","SOLUSD",1750171233656,11.19818288,150.03,150.0,23.33333332]
["bitfinex","SOLUSD",1750171234360,11.19818288,150.04,150.0,23.33333332]
["bitfinex","SOLUSD",1750171234953,11.19818288,150.06,150.01,11.19818288]
["bitfinex","SOLUSD",1750171235581,11.19818288,150.05,150.01,11.19818288]
["bitfinex","SOLUSD",1750171235958,0.28432314,150.07,150.02,11.19818288]
["bitfinex","SOLUSD",1750171236165,11.19818288,150.06,150.02,11.19818288]
["bitfinex","SOLUSD",1750171236360,11.19818288,150.06,150.01,11.19818288]
["bitfinex","SOLUSD",1750171236588,11.19818288,150.05,150.01,11.19818288]
["bitfinex","SOLUSD",1750171236976,11.19818288,150.05,150.0,34.5315162]
["bitfinex","SOLUSD",1750171237277,11.19818288,150.04,150.0,17.86484954]
["bitfinex","SOLUSD",1750171237477,11.19818288,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1750171237778,11.19818288,150.05,150.0,17.86484954]
["bitfinex","SOLUSD",1750171238359,11.19818288,150.05,150.0,34.5315162]
["bitfinex","SOLUSD",1750171238556,11.19818288,150.06,150.01,11.19818288]
["bitfinex","SOLUSD",1750171238761,11.19818288,150.06,150.02,11.19818288]
["bitfinex","SOLUSD",1750171239164,11.19818288,150.06,150.01,11.19818288]
["bitfinex","SOLUSD",1750171239582,11.19818288,150.05,150.01,11.19818288]
["bitfinex","SOLUSD",1750171239875,11.19818288,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1750171240075,11.19818288,150.05,150.0,34.5315162]
["bitfinex","SOLUSD",1750171240463,0.28432314,150.07,150.01,11.19818288]
["bitfinex","SOLUSD",1750171240663,11.19818288,150.05,150.01,11.19818288]
["bitfinex","SOLUSD",1750171241083,11.19818288,150.05,150.0,23.33333332]
["bitfinex","SOLUSD",1750171241386,11.19818288,150.05,150.01,11.19818288]
["bitfinex","SOLUSD",1750171242494,11.19818288,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171243690,11.19818288,150.06,150.02,34.52840551]
["bitfinex","SOLUSD",1750171244293,11.19818288,150.07,150.03,11.19818288]
["bitfinex","SOLUSD",1750171244594,11.19818288,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171244901,18.933972,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1750171245082,11.19818288,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171245701,11.19818288,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171245880,11.19818288,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171246076,11.19818288,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1750171246785,11.19818288,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750171247700,11.19818288,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750171248379,11.19818288,150.06,150.01,34.52996075]
["bitfinex","SOLUSD",1750171248886,7.4687883,150.03,150.02,26.0]
["bitfinex","SOLUSD",1750171249880,7.4687883,150.03,150.01,32.66580665]
["bitfinex","SOLUSD",1750171252978,7.4687883,150.02,150.01,32.66580665]
["bitfinex","SOLUSD",1750171253176,18.933972,150.05,150.0,32.66648057]
["bitfinex","SOLUSD",1750171253377,7.4687883,150.04,150.0,56.80193553]
["bitfinex","SOLUSD",1750171253576,7.4687883,150.05,150.01,7.4687883]
["bitfinex","SOLUSD",1750171253775,7.4687883,150.04,150.0,56.80193553]
["bitfinex","SOLUSD",1750171254504,7.6129,150.06,150.02,26.0]
["bitfinex","SOLUSD",1750171254505,7.4687883,150.03,150.02,26.0]
["bitfinex","SOLUSD",1750171254878,7.4687883,150.04,150.02,26.0]
["bitfinex","SOLUSD",1750171255178,7.4687883,150.03,150.02,26.0]
["bitfinex","SOLUSD",1750171255581,7.4687883,150.03,150.0,6.66648057]
["bitfinex","SOLUSD",1750171255795,18.933972,150.05,150.0,32.66648057]
["bitfinex","SOLUSD",1750171256008,7.4687883,150.02,150.0,32.66648057]
["bitfinex","SOLUSD",1750171256180,18.933972,150.05,150.0,32.66648057]
["bitfinex","SOLUSD",1750171256385,7.4687883,150.01,150.0,32.66648057]
["bitfinex","SOLUSD",1750171256977,7.4687883,150.01,150.0,26.0]
["bitfinex","SOLUSD",1750171258008,7.4687883,150.01,149.95,6.66888962]
["bitfinex","SOLUSD",1750171258179,18.933972,150.0,149.98,26.0]
["bitfinex","SOLUSD",1750171258378,7.75311144,149.99,149.98,26.0]
["bitfinex","SOLUSD",1750171258608,7.4687883,149.99,149.98,6.66755567]
["bitfinex","SOLUSD",1750171258786,27.96,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750171260006,7.4687883,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750171260207,7.4687883,150.01,149.96,23.33945049]
["bitfinex","SOLUSD",1750171260380,27.96,150.02,149.96,23.33945049]
["bitfinex","SOLUSD",1750171260381,7.4687883,150.0,149.96,23.33945049]
["bitfinex","SOLUSD",1750171260991,7.4687883,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171261281,7.4687883,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1750171261476,6.4861883,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1750171261897,6.4861883,149.97,149.95,32.66872948]
["bitfinex","SOLUSD",1750171262091,7.4687883,149.96,149.95,32.66872948]
["bitfinex","SOLUSD",1750171262296,7.4687883,149.96,149.93,16.67441683]
["bitfinex","SOLUSD",1750171262297,7.4687883,149.96,149.93,32.66977923]
["bitfinex","SOLUSD",1750171262495,7.4687883,149.95,149.93,32.66977923]
["bitfinex","SOLUSD",1750171262888,6.66715969,149.99,149.91,6.67066906]
["bitfinex","SOLUSD",1750171262889,7.4687883,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750171263088,7.4687883,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1750171263315,7.4687883,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750171263518,7.4687883,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1750171263720,0.28432314,149.96,149.89,23.35045699]
["bitfinex","SOLUSD",1750171263721,7.4687883,149.92,149.89,23.35045699]
["bitfinex","SOLUSD",1750171264415,7.4687883,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1750171265414,0.42648471,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1750171265619,7.4687883,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1750171266417,7.75311144,149.9,149.87,1.3997008]
["bitfinex","SOLUSD",1750171266589,7.4687883,149.88,149.87,1.3997008]
["bitfinex","SOLUSD",1750171266793,11.51402071,149.88,149.87,1.3997008]
["bitfinex","SOLUSD",1750171267814,46.79152358,149.88,149.87,1.3997008]
["bitfinex","SOLUSD",1750171268024,67.97603913,149.88,149.87,1.3997008]
["bitfinex","SOLUSD",1750171268387,53.58835633,149.88,149.8,6.67541329]
["bitfinex","SOLUSD",1750171268632,18.933972,149.84,149.77,6.67690458]
["bitfinex","SOLUSD",1750171268794,11.22969757,149.81,149.77,34.59886361]
["bitfinex","SOLUSD",1750171268991,11.22969757,149.82,149.78,11.22969757]
["bitfinex","SOLUSD",1750171269394,11.22969757,149.82,149.77,23.36916604]
["bitfinex","SOLUSD",1750171269395,11.22969757,149.82,149.77,34.59886361]
["bitfinex","SOLUSD",1750171270217,11.22969757,149.78,149.7,11.22969757]
["bitfinex","SOLUSD",1750171270536,11.22969757,149.74,149.7,26.0]
["bitfinex","SOLUSD",1750171270737,10.9570696,149.77,149.71,11.22969757]
["bitfinex","SOLUSD",1750171271045,10.9570696,149.77,149.73,11.22969757]
["bitfinex","SOLUSD",1750171271226,22.18676717,149.77,149.71,16.69804799]
["bitfinex","SOLUSD",1750171271413,22.18676717,149.77,149.73,11.22969757]
["bitfinex","SOLUSD",1750171272238,11.22969757,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171272421,21.18326255,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171272629,9.95356498,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171273037,9.95356498,149.76,149.71,23.37762851]
["bitfinex","SOLUSD",1750171273336,11.22969757,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1750171273568,9.95356498,149.76,149.64,6.68270515]
["bitfinex","SOLUSD",1750171273569,11.22969757,149.72,149.64,6.68270515]
["bitfinex","SOLUSD",1750171273716,26.0,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1750171273913,26.28432314,149.71,149.64,6.68270515]
["bitfinex","SOLUSD",1750171274116,11.22969757,149.65,149.61,6.18404518]
["bitfinex","SOLUSD",1750171274331,37.22969757,149.67,149.57,1.3997008]
["bitfinex","SOLUSD",1750171274545,0.28432314,149.66,149.59,6.6845421]
["bitfinex","SOLUSD",1750171274712,11.22969757,149.64,149.6,22.93167418]
["bitfinex","SOLUSD",1750171274916,11.22969757,149.64,149.6,11.70197661]
["bitfinex","SOLUSD",1750171275123,18.933972,149.66,149.6,11.70197661]
["bitfinex","SOLUSD",1750171275761,11.22969757,149.62,149.6,11.70197661]
["bitfinex","SOLUSD",1750171275921,18.933972,149.66,149.6,11.70197661]
["bitfinex","SOLUSD",1750171276123,0.28432314,149.65,149.6,37.70197661]
["bitfinex","SOLUSD",1750171276335,0.42648471,149.67,149.64,11.22969757]
["bitfinex","SOLUSD",1750171276539,0.28432314,149.67,149.63,26.0]
["bitfinex","SOLUSD",1750171276735,18.64964886,149.71,149.66,11.22969757]
["bitfinex","SOLUSD",1750171276957,18.64964886,149.71,149.6,28.41320655]
["bitfinex","SOLUSD",1750171277139,26.0,149.72,149.6,28.41320655]
["bitfinex","SOLUSD",1750171277353,37.22969757,149.7,149.65,11.22969757]
["bitfinex","SOLUSD",1750171277552,21.92280558,149.73,149.63,26.0]
["bitfinex","SOLUSD",1750171277770,0.28432314,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1750171278067,26.0,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1750171278269,18.64964886,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1750171278567,44.64964886,149.73,149.67,11.22969757]
["bitfinex","SOLUSD",1750171278790,0.28432314,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171278950,11.55876498,149.76,149.7,11.22969757]
["bitfinex","SOLUSD",1750171279145,36.15934643,149.75,149.71,11.22969757]
["bitfinex","SOLUSD",1750171279354,9.95356498,149.76,149.74,11.22969757]
["bitfinex","SOLUSD",1750171279740,9.95356498,149.76,149.74,17.90775542]
["bitfinex","SOLUSD",1750171280874,9.95356498,149.76,149.75,11.22969757]
["bitfinex","SOLUSD",1750171281970,9.95356498,149.76,149.74,6.67813031]
["bitfinex","SOLUSD",1750171282274,9.95356498,149.76,149.73,11.22969757]
["bitfinex","SOLUSD",1750171282865,9.95356498,149.76,149.71,23.37853182]
["bitfinex","SOLUSD",1750171283054,9.95356498,149.76,149.75,11.22969757]
["bitfinex","SOLUSD",1750171283753,9.95356498,149.76,149.75,17.90749389]
["bitfinex","SOLUSD",1750171283989,9.95356498,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1750171284281,9.95356498,149.76,149.75,11.22969757]
["bitfinex","SOLUSD",1750171285196,9.95356498,149.76,149.73,26.0]
["bitfinex","SOLUSD",1750171285356,9.95356498,149.76,149.75,22.45939514]
["bitfinex","SOLUSD",1750171285753,4.91011464,149.77,149.75,22.45939514]
["bitfinex","SOLUSD",1750171285967,4.91011464,149.77,149.76,55.13674556]
["bitfinex","SOLUSD",1750171286286,6.0298,149.88,149.79,26.0]
["bitfinex","SOLUSD",1750171286457,11.22969757,149.9,149.85,11.22969757]
["bitfinex","SOLUSD",1750171286653,20.70247537,149.89,149.85,11.22969757]
["bitfinex","SOLUSD",1750171286982,11.22969757,149.88,149.84,11.22969757]
["bitfinex","SOLUSD",1750171287564,0.28432314,149.88,149.84,11.22969757]
["bitfinex","SOLUSD",1750171287892,9.4727778,149.89,149.87,11.22969757]
["bitfinex","SOLUSD",1750171288452,9.4727778,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171288647,9.4727778,149.89,149.86,17.90259227]
["bitfinex","SOLUSD",1750171288881,9.4727778,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171289058,9.4727778,149.89,149.86,17.90259227]
["bitfinex","SOLUSD",1750171290583,9.4727778,149.89,149.87,11.22969757]
["bitfinex","SOLUSD",1750171290888,9.4727778,149.89,149.86,17.90259227]
["bitfinex","SOLUSD",1750171291459,9.4727778,149.89,149.88,11.22969757]
["bitfinex","SOLUSD",1750171291859,29.87934643,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1750171292079,0.28432314,149.93,149.9,11.22969757]
["bitfinex","SOLUSD",1750171292510,6.5084,149.96,149.92,11.22969757]
["bitfinex","SOLUSD",1750171292770,18.64964886,149.95,149.91,11.22969757]
["bitfinex","SOLUSD",1750171293372,0.28432314,149.94,149.91,11.22969757]
["bitfinex","SOLUSD",1750171293671,6.5084,149.96,149.92,11.22969757]
["bitfinex","SOLUSD",1750171294002,0.28432314,149.95,149.92,17.89969085]
["bitfinex","SOLUSD",1750171294294,11.22969757,149.94,149.86,16.68167173]
["bitfinex","SOLUSD",1750171294593,11.22969757,149.94,149.89,11.22969757]
["bitfinex","SOLUSD",1750171294994,11.22969757,149.92,149.86,23.35456643]
["bitfinex","SOLUSD",1750171295200,0.28432314,149.93,149.89,11.22969757]
["bitfinex","SOLUSD",1750171295374,11.51402071,149.93,149.89,11.22969757]
["bitfinex","SOLUSD",1750171295788,0.28432314,149.93,149.9,11.22969757]
["bitfinex","SOLUSD",1750171295999,0.28432314,149.93,149.86,23.35456643]
["bitfinex","SOLUSD",1750171296000,0.28432314,149.93,149.89,11.22969757]
["bitfinex","SOLUSD",1750171296975,11.51402071,149.93,149.89,11.22969757]
["bitfinex","SOLUSD",1750171297175,11.51402071,149.93,149.89,17.90109453]
["bitfinex","SOLUSD",1750171297774,11.51402071,149.93,149.89,6.67139696]
["bitfinex","SOLUSD",1750171298201,11.22969757,149.92,149.88,6.67192945]
["bitfinex","SOLUSD",1750171298406,0.28432314,149.93,149.9,11.22969757]
["bitfinex","SOLUSD",1750171298615,17.73809757,149.96,149.92,11.22969757]
["bitfinex","SOLUSD",1750171298775,17.72969757,149.97,149.93,11.22969757]
["bitfinex","SOLUSD",1750171299105,11.22969757,149.94,149.91,6.67064262]
["bitfinex","SOLUSD",1750171299773,11.22969757,149.94,149.9,17.90068653]
["bitfinex","SOLUSD",1750171300220,11.22969757,149.94,149.9,6.67098896]
["bitfinex","SOLUSD",1750171300539,11.22969757,149.94,149.9,17.90068653]
["bitfinex","SOLUSD",1750171300938,0.28432314,149.95,149.91,11.22969757]
["bitfinex","SOLUSD",1750171301139,11.51402071,149.95,149.91,11.22969757]
["bitfinex","SOLUSD",1750171301338,11.51402071,149.95,149.9,17.90068653]
["bitfinex","SOLUSD",1750171301719,11.22969757,149.94,149.9,17.90068653]
["bitfinex","SOLUSD",1750171301919,0.28432314,149.95,149.91,11.22969757]
["bitfinex","SOLUSD",1750171302238,11.51402071,149.95,149.91,11.22969757]
["bitfinex","SOLUSD",1750171302433,11.51402071,149.95,149.9,17.90068653]
["bitfinex","SOLUSD",1750171302737,0.28432314,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1750171302941,11.51402071,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1750171303241,11.22969757,149.95,149.92,6.67013361]
["bitfinex","SOLUSD",1750171303544,11.37185914,149.96,149.92,6.67013361]
["bitfinex","SOLUSD",1750171303842,0.28432314,149.96,149.92,17.89983118]
["bitfinex","SOLUSD",1750171304212,0.28432314,149.96,149.93,11.22969757]
["bitfinex","SOLUSD",1750171304409,11.51402071,149.96,149.92,17.89983118]
["bitfinex","SOLUSD",1750171306041,11.51402071,149.93,149.88,17.90170184]
["bitfinex","SOLUSD",1750171306244,11.51402071,149.93,149.88,6.67200427]
["bitfinex","SOLUSD",1750171306245,11.22969757,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750171306434,11.22969757,149.89,149.84,17.90348294]
["bitfinex","SOLUSD",1750171306615,0.28432314,149.9,149.84,17.90348294]
["bitfinex","SOLUSD",1750171306821,11.22969757,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171307038,11.22969757,149.89,149.85,6.67325908]
["bitfinex","SOLUSD",1750171307248,11.22969757,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171307457,11.51402071,149.85,149.79,16.68901748]
["bitfinex","SOLUSD",1750171307658,11.22969757,149.84,149.79,27.91871505]
["bitfinex","SOLUSD",1750171307839,11.22969757,149.84,149.8,11.22969757]
["bitfinex","SOLUSD",1750171308538,11.22969757,149.84,149.8,17.90526499]
["bitfinex","SOLUSD",1750171308941,18.933972,149.85,149.8,17.90526499]
["bitfinex","SOLUSD",1750171309243,11.22969757,149.84,149.8,17.90526499]
["bitfinex","SOLUSD",1750171310347,11.22969757,149.84,149.79,11.22969757]
["bitfinex","SOLUSD",1750171310560,11.22969757,149.83,149.79,11.22969757]
["bitfinex","SOLUSD",1750171311338,11.22969757,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750171311572,11.22969757,149.82,149.78,17.90615637]
["bitfinex","SOLUSD",1750171311745,11.22969757,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750171311943,11.22969757,149.83,149.78,17.90615637]
["bitfinex","SOLUSD",1750171312671,25.60749067,149.85,149.78,17.90615637]
["bitfinex","SOLUSD",1750171312958,11.22969757,149.82,149.78,17.90615637]
["bitfinex","SOLUSD",1750171313160,11.22969757,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750171313765,11.22969757,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1750171313945,11.22969757,149.8,149.76,17.90704799]
["bitfinex","SOLUSD",1750171314148,0.28432314,149.82,149.76,17.90704799]
["bitfinex","SOLUSD",1750171315067,11.22969757,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1750171315273,11.22969757,149.79,149.73,26.0]
["bitfinex","SOLUSD",1750171315274,11.22969757,149.79,149.74,17.90793985]
["bitfinex","SOLUSD",1750171315471,0.28432314,149.78,149.7,7.6737]
["bitfinex","SOLUSD",1750171315652,11.22969757,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750171315843,11.22969757,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171316044,0.28432314,149.78,149.74,11.22969757]
["bitfinex","SOLUSD",1750171316239,11.22969757,149.75,149.71,17.90927809]
["bitfinex","SOLUSD",1750171316955,11.22969757,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1750171317962,11.22969757,149.75,149.7,11.22969757]
["bitfinex","SOLUSD",1750171318170,11.22969757,149.74,149.7,11.22969757]
["bitfinex","SOLUSD",1750171318469,26.28432314,149.77,149.69,6.68047297]
["bitfinex","SOLUSD",1750171318470,11.22969757,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1750171318637,11.22969757,149.74,149.7,11.22969757]
["bitfinex","SOLUSD",1750171318838,0.28432314,149.74,149.7,11.22969757]
["bitfinex","SOLUSD",1750171319087,0.28432314,149.74,149.69,6.68047297]
["bitfinex","SOLUSD",1750171319245,11.51402071,149.74,149.69,17.91017054]
["bitfinex","SOLUSD",1750171319552,11.51402071,149.74,149.7,11.22969757]
["bitfinex","SOLUSD",1750171319746,0.28432314,149.74,149.7,11.22969757]
["bitfinex","SOLUSD",1750171320072,11.51402071,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750171320449,11.51402071,149.74,149.7,6.6798953]
["bitfinex","SOLUSD",1750171321044,0.28432314,149.74,149.7,17.90959287]
["bitfinex","SOLUSD",1750171321549,11.51402071,149.74,149.7,6.6798953]
["bitfinex","SOLUSD",1750171321750,11.22969757,149.73,149.7,6.6798953]
["bitfinex","SOLUSD",1750171322266,11.51402071,149.74,149.7,6.6798953]
["bitfinex","SOLUSD",1750171322678,11.51402071,149.74,149.7,17.90959287]
["bitfinex","SOLUSD",1750171323256,11.51402071,149.74,149.7,6.6798953]
["bitfinex","SOLUSD",1750171324079,0.28432314,149.74,149.7,6.6798953]
["bitfinex","SOLUSD",1750171324254,11.51402071,149.74,149.7,6.6798953]
["bitfinex","SOLUSD",1750171324676,11.22969757,149.73,149.7,6.6798953]
["bitfinex","SOLUSD",1750171325580,0.28432314,149.74,149.7,17.90959287]
["bitfinex","SOLUSD",1750171325892,26.0,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171326056,26.68769313,149.82,149.75,11.22969757]
["bitfinex","SOLUSD",1750171326057,18.64964886,149.8,149.75,11.22969757]
["bitfinex","SOLUSD",1750171326359,11.22969757,149.82,149.78,11.22969757]
["bitfinex","SOLUSD",1750171326558,11.51402071,149.81,149.77,11.22969757]
["bitfinex","SOLUSD",1750171327273,11.22969757,149.8,149.76,11.22969757]
["bitfinex","SOLUSD",1750171327483,11.22969757,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1750171328498,11.22969757,149.79,149.75,17.90749389]
["bitfinex","SOLUSD",1750171328663,11.22969757,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1750171330302,11.22969757,149.79,149.75,17.90749389]
["bitfinex","SOLUSD",1750171332615,11.22969757,149.79,149.74,6.67814483]
["bitfinex","SOLUSD",1750171332817,11.22969757,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1750171333056,11.22969757,149.72,149.67,43.91106324]
["bitfinex","SOLUSD",1750171333363,11.22969757,149.72,149.65,6.6822586]
["bitfinex","SOLUSD",1750171333364,11.22969757,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1750171333654,11.22969757,149.67,149.63,6.68297648]
["bitfinex","SOLUSD",1750171333881,11.22969757,149.64,149.6,11.70198554]
["bitfinex","SOLUSD",1750171334034,11.22969757,149.63,149.6,11.70198554]
["bitfinex","SOLUSD",1750171334387,11.22969757,149.63,149.6,5.0175174]
["bitfinex","SOLUSD",1750171334656,11.22969757,149.64,149.6,11.701945]
["bitfinex","SOLUSD",1750171334870,0.28432314,149.64,149.6,11.70192279]
["bitfinex","SOLUSD",1750171335035,11.22969757,149.63,149.6,11.70192279]
["bitfinex","SOLUSD",1750171335636,0.28432314,149.64,149.6,11.70192279]
["bitfinex","SOLUSD",1750171335955,11.22969757,149.68,149.63,11.22969757]
["bitfinex","SOLUSD",1750171336137,6.67925274,149.72,149.65,11.22969757]
["bitfinex","SOLUSD",1750171336138,11.22969757,149.7,149.65,11.22969757]
["bitfinex","SOLUSD",1750171336337,17.96969757,149.72,149.67,11.22969757]
["bitfinex","SOLUSD",1750171336556,17.96969757,149.72,149.64,23.38946804]
["bitfinex","SOLUSD",1750171336557,17.96969757,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171336861,11.22969757,149.7,149.66,11.22969757]
["bitfinex","SOLUSD",1750171337160,11.22969757,149.71,149.66,11.22969757]
["bitfinex","SOLUSD",1750171337356,11.22969757,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171337543,0.28432314,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171337865,0.14216157,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171338158,11.37185914,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750171338340,11.37185914,149.71,149.67,6.6812046]
["bitfinex","SOLUSD",1750171338543,11.37185914,149.71,149.64,16.70676289]
["bitfinex","SOLUSD",1750171338544,11.37185914,149.69,149.64,11.22969757]
["bitfinex","SOLUSD",1750171338739,11.37185914,149.69,149.63,23.3910312]
["bitfinex","SOLUSD",1750171339064,11.37185914,149.69,149.64,11.22969757]
["bitfinex","SOLUSD",1750171339065,11.22969757,149.68,149.64,11.22969757]
["bitfinex","SOLUSD",1750171339242,11.22969757,149.68,149.63,17.91284934]
["bitfinex","SOLUSD",1750171339437,11.22969757,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1750171339635,0.14216157,149.69,149.63,6.68315177]
["bitfinex","SOLUSD",1750171339636,11.22969757,149.67,149.63,17.91284934]
["bitfinex","SOLUSD",1750171339837,11.22969757,149.68,149.63,17.91284934]
["bitfinex","SOLUSD",1750171340037,0.14216157,149.69,149.63,17.91284934]
["bitfinex","SOLUSD",1750171340038,11.22969757,149.67,149.63,17.91284934]
["bitfinex","SOLUSD",1750171340256,11.22969757,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750171340539,0.28432314,149.68,149.65,11.22969757]
["bitfinex","SOLUSD",1750171340745,11.37185914,149.68,149.64,11.22969757]
["bitfinex","SOLUSD",1750171341264,11.22969757,149.68,149.63,34.62072877]
["bitfinex","SOLUSD",1750171341449,11.22969757,149.67,149.63,17.91284934]
["bitfinex","SOLUSD",1750171341648,11.22969757,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750171342066,11.22969757,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1750171342264,11.22969757,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1750171342459,11.22969757,149.65,149.61,17.91374275]
["bitfinex","SOLUSD",1750171342766,0.14216157,149.67,149.61,17.91374275]
["bitfinex","SOLUSD",1750171342972,11.51402071,149.67,149.62,11.22969757]
["bitfinex","SOLUSD",1750171343168,11.22969757,149.66,149.62,11.22969757]
["bitfinex","SOLUSD",1750171343369,0.28432314,149.67,149.62,11.22969757]
["bitfinex","SOLUSD",1750171343570,0.28432314,149.67,149.63,11.22969757]
["bitfinex","SOLUSD",1750171343770,18.79181043,149.7,149.63,11.22969757]
["bitfinex","SOLUSD",1750171343972,8.0074,149.75,149.67,11.22969757]
["bitfinex","SOLUSD",1750171343973,6.74,149.72,149.67,11.22969757]
["bitfinex","SOLUSD",1750171344290,11.22969757,149.7,149.67,6.68094818]
["bitfinex","SOLUSD",1750171346962,11.51402071,149.71,149.67,6.68094818]
["bitfinex","SOLUSD",1750171347165,11.51402071,149.71,149.64,49.38914729]
["bitfinex","SOLUSD",1750171347358,11.51402071,149.71,149.66,11.22969757]
["bitfinex","SOLUSD",1750171347679,11.22969757,149.7,149.66,11.22969757]
["bitfinex","SOLUSD",1750171347848,0.28432314,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171348270,11.51402071,149.71,149.66,11.22969757]
["bitfinex","SOLUSD",1750171348665,0.28432314,149.71,149.66,11.22969757]
["bitfinex","SOLUSD",1750171348871,6.74,149.72,149.69,11.22969757]
["bitfinex","SOLUSD",1750171349065,11.22969757,149.73,149.69,11.22969757]
["bitfinex","SOLUSD",1750171349370,11.22969757,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171349760,11.51402071,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171349960,0.28432314,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171350164,11.51402071,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171350362,11.51402071,149.72,149.67,17.91106324]
["bitfinex","SOLUSD",1750171350758,11.51402071,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1750171350949,11.51402071,149.72,149.67,17.91106324]
["bitfinex","SOLUSD",1750171351677,0.28432314,149.72,149.67,17.91106324]
["bitfinex","SOLUSD",1750171352056,11.22969757,149.73,149.68,11.22969757]
["bitfinex","SOLUSD",1750171352383,0.28432314,149.73,149.69,11.22969757]
["bitfinex","SOLUSD",1750171352553,11.51402071,149.73,149.69,11.22969757]
["bitfinex","SOLUSD",1750171353365,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171353573,11.22969757,149.71,149.67,17.91106324]
["bitfinex","SOLUSD",1750171353967,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171354480,0.28432314,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1750171354664,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171355275,5.23554056,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1750171355276,11.22969757,149.71,149.67,17.91106324]
["bitfinex","SOLUSD",1750171355483,11.51402071,149.69,149.64,11.22969757]
["bitfinex","SOLUSD",1750171355689,11.51402071,149.69,149.6,40.04421835]
["bitfinex","SOLUSD",1750171355690,11.22969757,149.67,149.6,40.04421835]
["bitfinex","SOLUSD",1750171355983,11.22969757,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750171356554,11.51402071,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750171357171,4.95631286,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1750171357483,16.18797599,149.7,149.66,11.22969757]
["bitfinex","SOLUSD",1750171357661,11.22969757,149.7,149.66,11.22969757]
["bitfinex","SOLUSD",1750171357861,16.18841109,149.7,149.65,11.22969757]
["bitfinex","SOLUSD",1750171358076,11.22969757,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750171358480,11.22969757,149.68,149.63,11.22969757]
["bitfinex","SOLUSD",1750171358880,0.28432314,149.69,149.63,11.22969757]
["bitfinex","SOLUSD",1750171359080,11.22969757,149.68,149.64,11.22969757]
["bitfinex","SOLUSD",1750171360361,11.22969757,149.68,149.63,17.91284934]
["bitfinex","SOLUSD",1750171361075,5.24646214,149.69,149.64,11.22969757]
["bitfinex","SOLUSD",1750171361276,27.575,149.72,149.66,11.22969757]
["bitfinex","SOLUSD",1750171361464,11.22969757,149.7,149.66,11.22969757]
["bitfinex","SOLUSD",1750171361674,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171362001,4.96586326,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750171362297,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171362586,11.22969757,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750171362789,11.22969757,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1750171363085,11.22969757,149.7,149.66,17.91150967]
["bitfinex","SOLUSD",1750171363278,11.51402071,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171363481,37.22969757,149.72,149.67,11.22969757]
["bitfinex","SOLUSD",1750171363680,16.19692038,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171363877,11.22969757,149.71,149.67,11.22969757]
["bitfinex","SOLUSD",1750171364078,37.22969757,149.72,149.66,23.38634236]
["bitfinex","SOLUSD",1750171364395,11.22969757,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171364883,11.22969757,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750171365063,11.22969757,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1750171365270,4.96825045,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750171365991,16.19806165,149.73,149.69,17.91017054]
["bitfinex","SOLUSD",1750171366291,16.19918788,149.73,149.69,17.91017054]
["bitfinex","SOLUSD",1750171367367,4.96949031,149.73,149.7,11.22969757]
["bitfinex","SOLUSD",1750171367568,8.66543725,149.74,149.72,11.22969757]
["bitfinex","SOLUSD",1750171367786,8.66543725,149.74,149.73,11.22969757]
["bitfinex","SOLUSD",1750171368179,6.58,149.77,149.73,11.22969757]
["bitfinex","SOLUSD",1750171368496,6.58,149.77,149.74,11.22969757]
["bitfinex","SOLUSD",1750171368704,6.58,149.77,149.69,56.78402029]
["bitfinex","SOLUSD",1750171368705,11.22969757,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1750171368879,11.22969757,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750171369080,11.22969757,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750171370117,11.22969757,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1750171370286,0.42648471,149.73,149.67,17.91106324]
["bitfinex","SOLUSD",1750171370473,11.51402071,149.73,149.68,11.22969757]
["bitfinex","SOLUSD",1750171370790,11.51402071,149.73,149.69,11.22969757]
["bitfinex","SOLUSD",1750171370991,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171371385,11.22969757,149.71,149.67,17.91106324]
["bitfinex","SOLUSD",1750171371715,11.22969757,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1750171371886,11.22969757,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750171372499,11.22969757,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1750171372704,11.22969757,149.71,149.67,17.91106324]
["bitfinex","SOLUSD",1750171373080,39.54969757,149.72,149.68,11.22969757]
["bitfinex","SOLUSD",1750171373384,11.22969757,149.74,149.69,11.22969757]
["bitfinex","SOLUSD",1750171373706,11.22969757,149.74,149.7,11.22969757]
["bitfinex","SOLUSD",1750171373908,6.58,149.77,149.72,11.22969757]
["bitfinex","SOLUSD",1750171374128,4.96376609,149.76,149.71,23.37853182]
["bitfinex","SOLUSD",1750171374491,11.22969757,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1750171375109,11.51402071,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750171375710,0.28432314,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750171375923,11.22969757,149.75,149.71,17.90927809]
["bitfinex","SOLUSD",1750171377490,0.28432314,149.75,149.71,17.90927809]
["bitfinex","SOLUSD",1750171379185,4.96943489,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171379388,0.28432314,149.76,149.72,11.22969757]
["bitfinex","SOLUSD",1750171380112,6.58,149.77,149.73,11.22969757]
["bitfinex","SOLUSD",1750171380686,18.64964886,149.79,149.76,11.22969757]
["bitfinex","SOLUSD",1750171380885,4.9815199,149.79,149.76,11.22969757]
["bitfinex","SOLUSD",1750171381104,149.1,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750171381294,149.1,149.8,149.77,17.90660215]
["bitfinex","SOLUSD",1750171381495,149.1,149.8,149.78,11.22969757]
["bitfinex","SOLUSD",1750171381813,6.46,149.82,149.78,11.22969757]
["bitfinex","SOLUSD",1750171381994,4.9835639,149.81,149.79,11.22969757]
["bitfinex","SOLUSD",1750171382188,11.44008266,149.82,149.79,11.22969757]
["bitfinex","SOLUSD",1750171382189,4.9835639,149.8,149.79,11.22969757]
["bitfinex","SOLUSD",1750171382554,4.98008266,149.85,149.79,37.22969757]
["bitfinex","SOLUSD",1750171382745,4.9838924,149.84,149.82,26.0]
["bitfinex","SOLUSD",1750171383022,4.98391966,149.85,149.83,11.22969757]
["bitfinex","SOLUSD",1750171383197,11.22969757,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171383514,37.95466941,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1750171383814,29.87934643,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171384327,0.28432314,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171384612,0.28432314,149.86,149.83,17.90392836]
["bitfinex","SOLUSD",1750171385192,19.30502055,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1750171385412,30.53471812,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1750171386424,19.30502055,149.88,149.84,17.90348294]
["bitfinex","SOLUSD",1750171386726,30.53471812,149.88,149.84,17.90348294]
["bitfinex","SOLUSD",1750171387029,19.30502055,149.88,149.85,11.22969757]
["bitfinex","SOLUSD",1750171387322,19.30502055,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1750171388006,11.22969757,149.87,149.82,11.22969757]
["bitfinex","SOLUSD",1750171388221,19.30502055,149.88,149.82,11.22969757]
["bitfinex","SOLUSD",1750171388427,30.53471812,149.88,149.83,11.22969757]
["bitfinex","SOLUSD",1750171388605,19.30502055,149.88,149.83,11.22969757]
["bitfinex","SOLUSD",1750171388802,30.53471812,149.88,149.84,11.22969757]
["bitfinex","SOLUSD",1750171389211,11.22969757,149.87,149.81,16.68780455]
["bitfinex","SOLUSD",1750171389512,11.22969757,149.87,149.83,11.22969757]
["bitfinex","SOLUSD",1750171389713,11.22969757,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750171389899,11.22969757,149.84,149.79,17.90571065]
["bitfinex","SOLUSD",1750171390100,18.933972,149.86,149.8,11.22969757]
["bitfinex","SOLUSD",1750171390316,18.933972,149.86,149.82,11.22969757]
["bitfinex","SOLUSD",1750171390317,11.22969757,149.86,149.82,11.22969757]
["bitfinex","SOLUSD",1750171391308,11.22969757,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171391502,11.22969757,149.85,149.81,11.22969757]
["bitfinex","SOLUSD",1750171391723,11.22969757,149.85,149.8,11.22969757]
["bitfinex","SOLUSD",1750171392102,11.22969757,149.85,149.81,11.22969757]
["bitfinex","SOLUSD",1750171392305,25.32083866,149.9,149.84,11.22969757]
["bitfinex","SOLUSD",1750171392622,0.28432314,149.87,149.84,11.22969757]
["bitfinex","SOLUSD",1750171392940,0.14216157,149.89,149.86,11.22969757]
["bitfinex","SOLUSD",1750171393235,0.28432314,149.89,149.8,49.36448597]
["bitfinex","SOLUSD",1750171393409,0.28432314,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171394007,0.28432314,149.89,149.8,59.37783711]
["bitfinex","SOLUSD",1750171394008,0.28432314,149.87,149.8,42.688184]
["bitfinex","SOLUSD",1750171394217,0.42648471,149.88,149.81,17.90481939]
["bitfinex","SOLUSD",1750171394417,11.22969757,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1750171394818,11.51402071,149.85,149.81,17.90481939]
["bitfinex","SOLUSD",1750171395044,11.22969757,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750171395733,11.22969757,149.84,149.8,11.22969757]
["bitfinex","SOLUSD",1750171395734,11.22969757,149.83,149.8,6.67541078]
["bitfinex","SOLUSD",1750171395913,18.64964886,149.86,149.82,11.22969757]
["bitfinex","SOLUSD",1750171396212,0.28432314,149.86,149.83,11.22969757]
["bitfinex","SOLUSD",1750171396840,65.44969757,149.87,149.83,11.22969757]
["bitfinex","SOLUSD",1750171397014,28.22,149.87,149.84,11.22969757]
["bitfinex","SOLUSD",1750171397417,18.79181043,149.88,149.84,17.90318254]
["bitfinex","SOLUSD",1750171397620,0.14216157,149.87,149.85,11.22969757]
["bitfinex","SOLUSD",1750171397822,0.28432314,149.87,149.85,11.22969757]
["bitfinex","SOLUSD",1750171398122,0.28432314,149.87,149.84,17.90318254]
["bitfinex","SOLUSD",1750171398930,11.51402071,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750171399130,11.51402071,149.87,149.83,11.22969757]
["bitfinex","SOLUSD",1750171399536,11.51402071,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750171399739,0.28432314,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750171399913,0.28432314,149.87,149.84,17.90348294]
["bitfinex","SOLUSD",1750171400118,26.0,149.89,149.85,11.22969757]
["bitfinex","SOLUSD",1750171400337,0.28432314,149.88,149.84,17.90348294]
["bitfinex","SOLUSD",1750171400535,11.22969757,149.87,149.83,6.67410953]
["bitfinex","SOLUSD",1750171400736,11.22969757,149.87,149.83,17.9038071]
["bitfinex","SOLUSD",1750171401132,30.16366957,149.88,149.84,11.22969757]
["bitfinex","SOLUSD",1750171401521,30.16366957,149.88,149.84,6.6737003]
["bitfinex","SOLUSD",1750171401826,11.22969757,149.87,149.84,6.6737003]
["bitfinex","SOLUSD",1750171402026,30.16366957,149.88,149.84,17.90339787]
["bitfinex","SOLUSD",1750171402223,30.16366957,149.88,149.84,6.6737003]
["bitfinex","SOLUSD",1750171402435,30.16366957,149.88,149.84,17.90339787]
["bitfinex","SOLUSD",1750171402637,26.28432314,149.88,149.86,11.22969757]
["bitfinex","SOLUSD",1750171402849,155.56,149.91,149.87,11.22969757]
["bitfinex","SOLUSD",1750171403036,12.78249757,149.95,149.9,11.22969757]
["bitfinex","SOLUSD",1750171403236,47.6114005,149.95,149.91,11.22969757]
["bitfinex","SOLUSD",1750171403446,30.16366957,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171403631,30.16366957,149.94,149.9,17.90063528]
["bitfinex","SOLUSD",1750171403829,29.87934643,149.94,149.9,17.90063528]
["bitfinex","SOLUSD",1750171404030,0.28432314,149.93,149.9,17.90063528]
["bitfinex","SOLUSD",1750171404232,18.64964886,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171404525,0.28432314,149.93,149.9,11.22969757]
["bitfinex","SOLUSD",1750171404729,29.87934643,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171404949,29.87934643,149.94,149.87,6.67244945]
["bitfinex","SOLUSD",1750171404950,11.22969757,149.93,149.87,6.67244945]
["bitfinex","SOLUSD",1750171405132,0.28432314,149.92,149.89,11.22969757]
["bitfinex","SOLUSD",1750171406232,0.28432314,149.92,149.88,11.22969757]
["bitfinex","SOLUSD",1750171406439,0.28432314,149.92,149.89,11.22969757]
["bitfinex","SOLUSD",1750171407256,11.51402071,149.92,149.88,11.22969757]
["bitfinex","SOLUSD",1750171407453,0.28432314,149.92,149.89,11.22969757]
["bitfinex","SOLUSD",1750171408245,0.28432314,149.92,149.89,17.90114283]
["bitfinex","SOLUSD",1750171408635,46.78964886,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171408828,0.28432314,149.93,149.9,11.22969757]
["bitfinex","SOLUSD",1750171409233,0.28432314,149.94,149.91,11.22969757]
["bitfinex","SOLUSD",1750171409434,0.14216157,149.94,149.91,11.22969757]
["bitfinex","SOLUSD",1750171409734,0.28432314,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171410159,11.51402071,149.94,149.87,16.68002708]
["bitfinex","SOLUSD",1750171410339,11.22969757,149.93,149.89,11.22969757]
["bitfinex","SOLUSD",1750171410536,0.28432314,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171410859,11.51402071,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171411863,11.22969757,149.93,149.89,11.22969757]
["bitfinex","SOLUSD",1750171412356,30.16366957,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171412858,0.28432314,149.94,149.91,11.22969757]
["bitfinex","SOLUSD",1750171413043,11.51402071,149.94,149.9,11.22969757]
["bitfinex","SOLUSD",1750171413447,11.51402071,149.94,149.89,11.22969757]
["bitfinex","SOLUSD",1750171414147,11.51402071,149.94,149.89,11.17473153]
["bitfinex","SOLUSD",1750171414456,18.933972,149.94,149.89,17.84594046]
["bitfinex","SOLUSD",1750171414650,18.933972,149.94,149.89,6.67120893]
["bitfinex","SOLUSD",1750171414651,11.22969757,149.92,149.89,6.67120893]
["bitfinex","SOLUSD",1750171414854,6.54543228,149.92,149.89,6.67120893]
["bitfinex","SOLUSD",1750171415036,6.54543228,149.93,149.89,6.67120893]
["bitfinex","SOLUSD",1750171415356,18.933972,149.94,149.89,6.67120893]
["bitfinex","SOLUSD",1750171415556,25.47940428,149.94,149.89,13.21664121]
["bitfinex","SOLUSD",1750171415945,6.54543228,149.93,149.89,13.21664121]
["bitfinex","SOLUSD",1750171417155,6.54543228,149.93,149.89,6.67120893]
["bitfinex","SOLUSD",1750171417364,6.54543228,149.93,149.89,13.21664121]
["bitfinex","SOLUSD",1750171419066,6.82975542,149.94,149.9,6.54543228]
["bitfinex","SOLUSD",1750171419254,0.28432314,149.94,149.91,6.54543228]
["bitfinex","SOLUSD",1750171419563,32.54543228,149.95,149.91,6.54543228]
["bitfinex","SOLUSD",1750171419764,32.54543228,149.95,149.89,23.35010678]
["bitfinex","SOLUSD",1750171419765,6.54543228,149.94,149.89,6.67120893]
["bitfinex","SOLUSD",1750171420090,6.54543228,149.94,149.9,6.54543228]
["bitfinex","SOLUSD",1750171420958,6.54543228,149.94,149.9,13.21618016]
["bitfinex","SOLUSD",1750171421146,4.97645134,149.93,149.9,13.21618016]
["bitfinex","SOLUSD",1750171421344,6.54543228,149.94,149.9,13.21618016]
["bitfinex","SOLUSD",1750171421544,4.97641325,149.93,149.9,13.21618016]
["bitfinex","SOLUSD",1750171421748,6.54543228,149.94,149.9,13.21618016]
["bitfinex","SOLUSD",1750171421952,4.97637855,149.93,149.9,13.21618016]
["bitfinex","SOLUSD",1750171422155,6.54543228,149.94,149.9,6.67074788]
["bitfinex","SOLUSD",1750171422448,6.54543228,149.94,149.9,13.21618016]
["bitfinex","SOLUSD",1750171422649,4.97634776,149.93,149.9,13.21618016]
["bitfinex","SOLUSD",1750171422846,6.54543228,149.94,149.9,6.67074788]
["bitfinex","SOLUSD",1750171423042,32.66893043,149.95,149.86,26.0]
["bitfinex","SOLUSD",1750171423043,0.28432314,149.92,149.86,26.0]
["bitfinex","SOLUSD",1750171423264,0.28432314,149.92,149.85,16.68324898]
["bitfinex","SOLUSD",1750171423265,0.28432314,149.92,149.87,6.54543228]
["bitfinex","SOLUSD",1750171423443,6.54543228,149.91,149.87,6.54543228]
["bitfinex","SOLUSD",1750171423648,6.82975542,149.92,149.87,13.21788173]
["bitfinex","SOLUSD",1750171423963,0.28432314,149.92,149.87,13.21788173]
["bitfinex","SOLUSD",1750171424178,0.28432314,149.9,149.84,1.605]
["bitfinex","SOLUSD",1750171424340,0.28432314,149.9,149.81,6.4302]
["bitfinex","SOLUSD",1750171424341,6.54543228,149.86,149.81,6.4302]
["bitfinex","SOLUSD",1750171424541,6.54543228,149.85,149.8,8.17003228]
["bitfinex","SOLUSD",1750171424762,6.54543228,149.84,149.8,8.17003228]
["bitfinex","SOLUSD",1750171425083,6.54543228,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750171425250,11.51821578,149.86,149.82,6.54543228]
["bitfinex","SOLUSD",1750171425448,6.54543228,149.86,149.82,6.54543228]
["bitfinex","SOLUSD",1750171426052,0.28432314,149.87,149.81,29.90835865]
["bitfinex","SOLUSD",1750171426053,18.933972,149.87,149.81,29.90835865]
["bitfinex","SOLUSD",1750171426246,6.54543228,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750171426575,4.97301674,149.86,149.81,13.2205541]
["bitfinex","SOLUSD",1750171426749,6.54543228,149.85,149.81,13.2205541]
["bitfinex","SOLUSD",1750171427595,6.54543228,149.83,149.8,6.6753838]
["bitfinex","SOLUSD",1750171427951,4.97745462,149.85,149.8,13.22081608]
["bitfinex","SOLUSD",1750171428147,6.54543228,149.85,149.81,6.54543228]
["bitfinex","SOLUSD",1750171428341,0.28432314,149.85,149.8,6.6753838]
["bitfinex","SOLUSD",1750171428681,6.54543228,149.84,149.8,13.22081608]
["bitfinex","SOLUSD",1750171429059,5.26154504,149.85,149.81,6.54543228]
["bitfinex","SOLUSD",1750171429243,6.54543228,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750171430571,6.82975542,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750171433663,6.82975542,149.85,149.76,37.52283867]
["bitfinex","SOLUSD",1750171433664,6.82975542,149.83,149.76,37.52283867]
["bitfinex","SOLUSD",1750171433871,18.64964886,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1750171434081,6.54543228,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750171435284,6.54543228,149.8,149.76,6.67728193]
["bitfinex","SOLUSD",1750171435660,6.54543228,149.8,149.76,6.54543228]
["bitfinex","SOLUSD",1750171436888,6.54543228,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750171437393,19.07613357,149.83,149.78,6.54543228]
["bitfinex","SOLUSD",1750171437584,32.54543228,149.84,149.8,6.54543228]
["bitfinex","SOLUSD",1750171437762,6.54543228,149.87,149.83,6.54543228]
["bitfinex","SOLUSD",1750171437961,14.69786595,149.89,149.83,6.54543228]
["bitfinex","SOLUSD",1750171437962,6.54543228,149.88,149.83,6.54543228]
["bitfinex","SOLUSD",1750171438162,4.9681706,149.88,149.83,6.54543228]
["bitfinex","SOLUSD",1750171438362,6.54543228,149.87,149.83,6.54543228]
["bitfinex","SOLUSD",1750171438563,6.54543228,149.87,149.82,6.54543228]
["bitfinex","SOLUSD",1750171438776,6.54543228,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171438984,6.54543228,149.85,149.81,6.54543228]
["bitfinex","SOLUSD",1750171439186,6.54543228,149.85,149.79,44.27407771]
["bitfinex","SOLUSD",1750171439187,0.28432314,149.86,149.8,6.54543228]
["bitfinex","SOLUSD",1750171439392,6.54543228,149.84,149.8,6.54543228]
["bitfinex","SOLUSD",1750171439778,6.54543228,149.85,149.81,6.54543228]
["bitfinex","SOLUSD",1750171440101,6.54543228,149.84,149.8,13.2209997]
["bitfinex","SOLUSD",1750171440278,26.28432314,149.86,149.81,6.54543228]
["bitfinex","SOLUSD",1750171440279,6.54543228,149.85,149.81,6.54543228]
["bitfinex","SOLUSD",1750171440787,6.54543228,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1750171440788,0.28432314,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1750171440971,6.82975542,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1750171441590,6.54543228,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750171442165,6.54543228,149.83,149.79,6.675845]
["bitfinex","SOLUSD",1750171442483,0.28432314,149.84,149.79,6.675845]
["bitfinex","SOLUSD",1750171442791,6.54543228,149.83,149.79,13.22127728]
["bitfinex","SOLUSD",1750171444000,25.47940428,149.84,149.79,6.675845]
["bitfinex","SOLUSD",1750171444176,6.82975542,149.84,149.8,6.54543228]
["bitfinex","SOLUSD",1750171444383,6.36,149.89,149.83,6.54543228]
["bitfinex","SOLUSD",1750171444586,149.1,149.92,149.88,6.54543228]
["bitfinex","SOLUSD",1750171444772,6.54543228,149.92,149.87,6.54543228]
["bitfinex","SOLUSD",1750171444969,6.54543228,149.92,149.79,56.74594313]
["bitfinex","SOLUSD",1750171444970,26.0,149.85,149.79,6.675845]
["bitfinex","SOLUSD",1750171445207,6.54543228,149.82,149.79,6.675845]
["bitfinex","SOLUSD",1750171445676,6.54543228,149.81,149.79,6.675845]
["bitfinex","SOLUSD",1750171445874,18.933972,149.84,149.79,6.675845]
["bitfinex","SOLUSD",1750171446072,6.54543228,149.8,149.78,6.6764588]
["bitfinex","SOLUSD",1750171446285,6.54543228,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750171446878,11.23784999,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750171447311,11.23784999,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750171447604,0.28432314,149.78,149.74,11.23784999]
["bitfinex","SOLUSD",1750171447902,11.52217313,149.78,149.73,12.84634999]
["bitfinex","SOLUSD",1750171448073,11.23784999,149.77,149.73,11.23784999]
["bitfinex","SOLUSD",1750171448269,11.52217313,149.78,149.73,11.23784999]
["bitfinex","SOLUSD",1750171448498,11.52217313,149.78,149.74,11.23784999]
["bitfinex","SOLUSD",1750171448681,11.23784999,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1750171448880,11.23784999,149.76,149.72,17.91698437]
["bitfinex","SOLUSD",1750171449693,11.23784999,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1750171449878,11.23784999,149.76,149.72,17.91698437]
["bitfinex","SOLUSD",1750171450906,11.52217313,149.75,149.71,17.91734362]
["bitfinex","SOLUSD",1750171451988,11.23784999,149.74,149.71,6.67949363]
["bitfinex","SOLUSD",1750171452197,30.17182199,149.75,149.71,6.67949363]
["bitfinex","SOLUSD",1750171452580,11.23784999,149.74,149.71,6.67949363]
["bitfinex","SOLUSD",1750171452781,30.17182199,149.75,149.71,6.67949363]
["bitfinex","SOLUSD",1750171452983,0.28432314,149.75,149.71,17.91734362]
["bitfinex","SOLUSD",1750171453701,29.36005823,149.77,149.73,11.23784999]
["bitfinex","SOLUSD",1750171453911,40.59790822,149.77,149.73,11.23784999]
["bitfinex","SOLUSD",1750171454295,40.59790822,149.77,149.72,11.23784999]
["bitfinex","SOLUSD",1750171454690,40.59790822,149.77,149.71,23.37844493]
["bitfinex","SOLUSD",1750171454691,26.14216157,149.78,149.71,23.37844493]
["bitfinex","SOLUSD",1750171454895,26.14216157,149.78,149.74,11.23784999]
["bitfinex","SOLUSD",1750171455487,26.14216157,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750171455705,0.14216157,149.79,149.76,11.23784999]
["bitfinex","SOLUSD",1750171456086,11.38001156,149.79,149.75,17.91564631]
["bitfinex","SOLUSD",1750171456289,11.23784999,149.79,149.75,17.91564631]
["bitfinex","SOLUSD",1750171456490,30.02966042,149.8,149.76,11.23784999]
["bitfinex","SOLUSD",1750171456697,0.14216157,149.79,149.76,11.23784999]
["bitfinex","SOLUSD",1750171458804,0.14216157,149.79,149.76,17.91500133]
["bitfinex","SOLUSD",1750171460685,0.14216157,149.79,149.76,6.67715134]
["bitfinex","SOLUSD",1750171460891,0.14216157,149.79,149.76,17.91500133]
["bitfinex","SOLUSD",1750171464089,0.14216157,149.79,149.77,11.23784999]
["bitfinex","SOLUSD",1750171464392,26.0,149.81,149.78,11.23784999]
["bitfinex","SOLUSD",1750171464592,30.17182199,149.8,149.76,6.67715134]
["bitfinex","SOLUSD",1750171464785,30.17182199,149.8,149.74,11.23784999]
["bitfinex","SOLUSD",1750171464786,11.23784999,149.78,149.74,11.23784999]
["bitfinex","SOLUSD",1750171465207,26.0,149.81,149.77,11.23784999]
["bitfinex","SOLUSD",1750171465397,26.0,149.81,149.78,11.23784999]
["bitfinex","SOLUSD",1750171465602,0.14216157,149.81,149.73,23.37540906]
["bitfinex","SOLUSD",1750171465802,0.14216157,149.81,149.78,11.23784999]
["bitfinex","SOLUSD",1750171466116,0.28432314,149.81,149.78,11.23784999]
["bitfinex","SOLUSD",1750171466599,0.28432314,149.81,149.77,11.23784999]
["bitfinex","SOLUSD",1750171466916,30.17182199,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1750171467412,30.17182199,149.81,149.77,17.91475457]
["bitfinex","SOLUSD",1750171467413,33.50849707,149.81,149.77,17.91475457]
["bitfinex","SOLUSD",1750171467891,11.23784999,149.79,149.74,6.67824228]
["bitfinex","SOLUSD",1750171468212,0.28432314,149.79,149.75,11.23784999]
["bitfinex","SOLUSD",1750171468719,0.28432314,149.79,149.76,11.23784999]
["bitfinex","SOLUSD",1750171469111,0.28432314,149.79,149.76,17.91499556]
["bitfinex","SOLUSD",1750171469614,13.03486494,149.82,149.78,11.23784999]
["bitfinex","SOLUSD",1750171469615,6.36,149.82,149.78,11.23784999]
["bitfinex","SOLUSD",1750171469823,6.36,149.82,149.8,11.23784999]
["bitfinex","SOLUSD",1750171470018,6.36,149.82,149.79,11.23784999]
["bitfinex","SOLUSD",1750171470407,0.14216157,149.82,149.79,11.23784999]
["bitfinex","SOLUSD",1750171470802,0.28432314,149.82,149.76,23.37052163]
["bitfinex","SOLUSD",1750171471000,0.28432314,149.82,149.78,11.23784999]
["bitfinex","SOLUSD",1750171471201,11.52217313,149.82,149.78,11.23784999]
["bitfinex","SOLUSD",1750171472209,0.28432314,149.82,149.78,11.23784999]
["bitfinex","SOLUSD",1750171472398,0.28432314,149.82,149.79,11.23784999]
["bitfinex","SOLUSD",1750171472900,0.28432314,149.83,149.8,11.23784999]
["bitfinex","SOLUSD",1750171473104,0.28432314,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1750171473709,0.28432314,149.83,149.8,6.67539893]
["bitfinex","SOLUSD",1750171473922,11.52217313,149.83,149.8,6.67539893]
["bitfinex","SOLUSD",1750171474525,0.28432314,149.83,149.8,6.67539893]
["bitfinex","SOLUSD",1750171474701,149.1,149.85,149.82,11.23784999]
["bitfinex","SOLUSD",1750171474904,6.34,149.87,149.84,11.23784999]
["bitfinex","SOLUSD",1750171475101,0.28432314,149.84,149.79,16.69003271]
["bitfinex","SOLUSD",1750171475317,0.28432314,149.84,149.8,11.23784999]
["bitfinex","SOLUSD",1750171475492,0.28432314,149.84,149.81,11.23784999]
["bitfinex","SOLUSD",1750171475696,0.28432314,149.85,149.82,11.23784999]
["bitfinex","SOLUSD",1750171476223,37.83321726,149.87,149.83,11.23784999]
["bitfinex","SOLUSD",1750171476394,0.14216157,149.86,149.83,11.23784999]
["bitfinex","SOLUSD",1750171476830,0.28432314,149.86,149.83,11.23784999]
["bitfinex","SOLUSD",1750171477133,0.28432314,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1750171477340,6.34,149.87,149.84,17.91163536]
["bitfinex","SOLUSD",1750171478005,19.42780063,149.88,149.86,11.23784999]
["bitfinex","SOLUSD",1750171478618,0.28432314,149.89,149.86,11.23784999]
["bitfinex","SOLUSD",1750171479123,6.34,149.92,149.88,17.90985426]
["bitfinex","SOLUSD",1750171479311,43.57784999,149.92,149.88,17.90985426]
["bitfinex","SOLUSD",1750171479515,0.28432314,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1750171479899,43.57784999,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750171480150,18.64964886,149.91,149.87,17.91013652]
["bitfinex","SOLUSD",1750171480302,11.23784999,149.9,149.87,6.67228653]
["bitfinex","SOLUSD",1750171480830,0.28432314,149.9,149.87,6.67228653]
["bitfinex","SOLUSD",1750171481002,0.28432314,149.9,149.87,17.91013652]
["bitfinex","SOLUSD",1750171481403,0.28432314,149.91,149.88,11.23784999]
["bitfinex","SOLUSD",1750171481941,32.34,149.92,149.89,11.23784999]
["bitfinex","SOLUSD",1750171482716,32.34,149.92,149.88,11.23784999]
["bitfinex","SOLUSD",1750171482912,32.34,149.92,149.87,6.67228653]
["bitfinex","SOLUSD",1750171482913,30.17182199,149.91,149.87,6.67228653]
["bitfinex","SOLUSD",1750171483720,0.28432314,149.89,149.86,6.67271828]
["bitfinex","SOLUSD",1750171484138,11.52217313,149.89,149.85,11.23784999]
["bitfinex","SOLUSD",1750171485139,11.52217313,149.89,149.85,17.91103986]
["bitfinex","SOLUSD",1750171485301,11.52217313,149.89,149.85,6.67318987]
["bitfinex","SOLUSD",1750171485506,0.28432314,149.87,149.84,17.91145793]
["bitfinex","SOLUSD",1750171485718,0.28432314,149.87,149.84,6.67360794]
["bitfinex","SOLUSD",1750171485932,0.28432314,149.87,149.84,17.91145793]
["bitfinex","SOLUSD",1750171486314,11.52217313,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750171486530,11.52217313,149.87,149.83,11.23784999]
["bitfinex","SOLUSD",1750171486927,0.28432314,149.87,149.84,11.23784999]
["bitfinex","SOLUSD",1750171487236,0.28432314,149.87,149.83,6.67396178]
["bitfinex","SOLUSD",1750171487444,0.28432314,149.87,149.84,11.23784999]
["bitfinex","SOLUSD",1750171487623,0.28432314,149.87,149.83,17.91181177]
["bitfinex","SOLUSD",1750171487948,0.28432314,149.87,149.84,11.23784999]
["bitfinex","SOLUSD",1750171488938,0.28432314,149.85,149.82,11.23784999]
["bitfinex","SOLUSD",1750171489116,0.28432314,149.85,149.81,11.23784999]
["bitfinex","SOLUSD",1750171490425,0.28432314,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1750171490630,11.23784999,149.84,149.8,17.91341741]
["bitfinex","SOLUSD",1750171490817,0.28432314,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750171491020,0.28432314,149.83,149.8,17.91341741]
["bitfinex","SOLUSD",1750171492531,28.06,149.87,149.8,17.91341741]
["bitfinex","SOLUSD",1750171492737,0.28432314,149.84,149.81,11.23784999]
["bitfinex","SOLUSD",1750171492925,0.28432314,149.84,149.81,17.91280578]
["bitfinex","SOLUSD",1750171493347,0.28432314,149.84,149.81,6.67495579]
["bitfinex","SOLUSD",1750171494015,0.28432314,149.85,149.82,11.23784999]
["bitfinex","SOLUSD",1750171494947,6.34,149.87,149.84,11.23784999]
["bitfinex","SOLUSD",1750171495520,6.34,149.87,149.83,17.91208078]
["bitfinex","SOLUSD",1750171496038,17.57784999,149.87,149.83,17.91208078]
["bitfinex","SOLUSD",1750171496230,17.57784999,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171496231,0.28432314,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171496425,11.52217313,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171498336,6.34,149.87,149.83,17.91208078]
["bitfinex","SOLUSD",1750171498933,6.34,149.87,149.84,11.23784999]
["bitfinex","SOLUSD",1750171499351,6.34,149.87,149.84,17.91157569]
["bitfinex","SOLUSD",1750171499742,6.34,149.87,149.84,6.6737257]
["bitfinex","SOLUSD",1750171500440,4.96798797,149.88,149.86,11.23784999]
["bitfinex","SOLUSD",1750171500620,12.42094775,149.89,149.87,11.23784999]
["bitfinex","SOLUSD",1750171501235,12.42094775,149.89,149.86,6.67264005]
["bitfinex","SOLUSD",1750171501439,11.52217313,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1750171501633,18.933972,149.88,149.85,11.23784999]
["bitfinex","SOLUSD",1750171503251,18.933972,149.88,149.84,11.23784999]
["bitfinex","SOLUSD",1750171503924,11.23784999,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171504242,30.17182199,149.88,149.84,11.23784999]
["bitfinex","SOLUSD",1750171504441,30.17182199,149.88,149.83,17.91208078]
["bitfinex","SOLUSD",1750171505334,30.17182199,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1750171505335,11.23784999,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1750171505552,0.28432314,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1750171505750,11.52217313,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750171505949,11.52217313,149.84,149.8,11.23784999]
["bitfinex","SOLUSD",1750171505950,11.52217313,149.84,149.8,6.67540555]
["bitfinex","SOLUSD",1750171506154,0.28432314,149.84,149.8,6.67540555]
["bitfinex","SOLUSD",1750171506358,0.28432314,149.84,149.81,11.23784999]
["bitfinex","SOLUSD",1750171506739,0.28432314,149.84,149.8,17.91325554]
["bitfinex","SOLUSD",1750171507535,0.28432314,149.84,149.82,11.23784999]
["bitfinex","SOLUSD",1750171508041,0.28432314,149.84,149.8,6.67540555]
["bitfinex","SOLUSD",1750171508042,0.28432314,149.84,149.81,17.91286401]
["bitfinex","SOLUSD",1750171508457,11.52217313,149.84,149.81,6.67501402]
["bitfinex","SOLUSD",1750171509558,0.28432314,149.84,149.81,6.67501402]
["bitfinex","SOLUSD",1750171510457,0.28432314,149.84,149.81,17.91286401]
["bitfinex","SOLUSD",1750171510941,0.28432314,149.85,149.82,6.55130779]
["bitfinex","SOLUSD",1750171511142,6.83563093,149.85,149.81,6.67501402]
["bitfinex","SOLUSD",1750171512058,6.83563093,149.85,149.79,18.31329341]
["bitfinex","SOLUSD",1750171512059,4.98335316,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1750171512237,0.28432314,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1750171513150,0.28432314,149.85,149.82,6.55130779]
["bitfinex","SOLUSD",1750171513539,0.28432314,149.86,149.82,6.55130779]
["bitfinex","SOLUSD",1750171513736,4.98366956,149.85,149.82,6.55130779]
["bitfinex","SOLUSD",1750171513951,6.83563093,149.86,149.82,6.55130779]
["bitfinex","SOLUSD",1750171514158,6.83563093,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171514667,37.30457991,149.87,149.84,6.55130779]
["bitfinex","SOLUSD",1750171514959,32.32,149.87,149.84,6.55130779]
["bitfinex","SOLUSD",1750171515174,4.98647683,149.86,149.85,6.55130779]
["bitfinex","SOLUSD",1750171515536,4.98647683,149.87,149.85,6.55130779]
["bitfinex","SOLUSD",1750171515734,12.42094775,149.89,149.86,6.55130779]
["bitfinex","SOLUSD",1750171515967,12.42094775,149.89,149.87,6.55130779]
["bitfinex","SOLUSD",1750171515968,4.9862099,149.88,149.87,6.55130779]
["bitfinex","SOLUSD",1750171516141,4.9862099,149.88,149.87,13.22375724]
["bitfinex","SOLUSD",1750171516341,4.9862099,149.88,149.86,13.22402361]
["bitfinex","SOLUSD",1750171516552,12.42094775,149.89,149.86,6.67271582]
["bitfinex","SOLUSD",1750171516743,25.34311822,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1750171516942,4.98606882,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171517154,0.14216157,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171517466,4.98564599,149.88,149.83,23.35980777]
["bitfinex","SOLUSD",1750171517692,49.95790153,149.89,149.83,23.35980777]
["bitfinex","SOLUSD",1750171517863,11.53781509,149.88,149.84,6.55130779]
["bitfinex","SOLUSD",1750171518046,0.28432314,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1750171518244,0.28432314,149.86,149.82,6.55130779]
["bitfinex","SOLUSD",1750171518647,6.83563093,149.86,149.81,6.55130779]
["bitfinex","SOLUSD",1750171518849,11.53986015,149.85,149.81,13.22642961]
["bitfinex","SOLUSD",1750171519037,11.82401629,149.84,149.8,6.67545448]
["bitfinex","SOLUSD",1750171519242,6.83563093,149.84,149.8,6.67545448]
["bitfinex","SOLUSD",1750171519457,6.55130779,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1750171519673,0.14216157,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1750171519937,11.53975157,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750171520154,11.82374188,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1750171520357,11.82374188,149.81,149.75,18.33960787]
["bitfinex","SOLUSD",1750171520358,0.28432314,149.79,149.75,6.55130779]
["bitfinex","SOLUSD",1750171520570,0.28432314,149.79,149.74,6.55130779]
["bitfinex","SOLUSD",1750171520571,6.83563093,149.79,149.74,6.55130779]
["bitfinex","SOLUSD",1750171520948,4.98734818,149.78,149.74,11.24097844]
["bitfinex","SOLUSD",1750171521262,16.50973962,149.79,149.74,11.24097844]
["bitfinex","SOLUSD",1750171521448,11.52530158,149.79,149.74,11.24097844]
["bitfinex","SOLUSD",1750171521658,11.24097844,149.78,149.74,11.24097844]
["bitfinex","SOLUSD",1750171522049,11.24097844,149.78,149.74,17.9191095]
["bitfinex","SOLUSD",1750171522252,11.24097844,149.78,149.74,6.67813106]
["bitfinex","SOLUSD",1750171522578,11.24097844,149.77,149.74,6.67813106]
["bitfinex","SOLUSD",1750171522763,11.24097844,149.76,149.72,17.92011282]
["bitfinex","SOLUSD",1750171522961,11.24097844,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1750171523272,11.24097844,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1750171523454,0.28432314,149.75,149.72,17.92011282]
["bitfinex","SOLUSD",1750171523654,30.17495044,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1750171523979,18.933972,149.78,149.73,11.24097844]
["bitfinex","SOLUSD",1750171524182,30.17495044,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1750171524678,0.28432314,149.78,149.74,17.91922072]
["bitfinex","SOLUSD",1750171524852,28.04,149.79,149.76,11.24097844]
["bitfinex","SOLUSD",1750171525056,48.27864886,149.83,149.78,11.24097844]
["bitfinex","SOLUSD",1750171525251,0.28432314,149.81,149.78,11.24097844]
["bitfinex","SOLUSD",1750171525654,0.28432314,149.81,149.77,11.24097844]
["bitfinex","SOLUSD",1750171525846,18.64964886,149.82,149.79,11.24097844]
["bitfinex","SOLUSD",1750171526046,23.62359089,149.82,149.79,11.24097844]
["bitfinex","SOLUSD",1750171526295,4.97394203,149.82,149.79,11.24097844]
["bitfinex","SOLUSD",1750171526582,4.97462742,149.83,149.81,11.24097844]
["bitfinex","SOLUSD",1750171526749,4.97462742,149.84,149.81,11.24097844]
["bitfinex","SOLUSD",1750171527181,0.28432314,149.84,149.81,11.24097844]
["bitfinex","SOLUSD",1750171527557,17.56097844,149.85,149.81,11.24097844]
["bitfinex","SOLUSD",1750171527752,17.56097844,149.85,149.77,23.36916604]
["bitfinex","SOLUSD",1750171527753,6.32,149.85,149.84,11.24097844]
["bitfinex","SOLUSD",1750171527958,149.1,149.87,149.84,11.24097844]
["bitfinex","SOLUSD",1750171528184,149.1,149.87,149.83,11.24097844]
["bitfinex","SOLUSD",1750171528185,0.28432314,149.86,149.83,11.24097844]
["bitfinex","SOLUSD",1750171529178,0.14216157,149.86,149.83,11.24097844]
["bitfinex","SOLUSD",1750171529456,0.28432314,149.86,149.77,82.75368897]
["bitfinex","SOLUSD",1750171529649,11.52530158,149.86,149.82,11.24097844]
["bitfinex","SOLUSD",1750171529855,0.28432314,149.86,149.82,11.24097844]
["bitfinex","SOLUSD",1750171530290,0.28432314,149.86,149.83,11.24097844]
["bitfinex","SOLUSD",1750171530803,149.1,149.87,149.83,11.24097844]
["bitfinex","SOLUSD",1750171530955,18.64964886,149.88,149.85,11.24097844]
["bitfinex","SOLUSD",1750171531159,12.42094775,149.89,149.87,11.24097844]
["bitfinex","SOLUSD",1750171532387,12.42094775,149.89,149.87,17.91327595]
["bitfinex","SOLUSD",1750171532959,12.42094775,149.89,149.88,11.24097844]
["bitfinex","SOLUSD",1750171534259,12.42094775,149.89,149.88,17.91298271]
["bitfinex","SOLUSD",1750171537886,12.42094775,149.89,149.88,19.52858271]
["bitfinex","SOLUSD",1750171538089,6.3,149.95,149.88,36.20859338]
["bitfinex","SOLUSD",1750171538382,18.64964886,149.97,149.94,17.90991517]
["bitfinex","SOLUSD",1750171538587,23.61058515,149.98,149.96,11.24097844]
["bitfinex","SOLUSD",1750171538794,155.4,150.0,149.96,11.24097844]
["bitfinex","SOLUSD",1750171538971,0.28432314,149.99,149.96,11.24097844]
["bitfinex","SOLUSD",1750171539174,0.28432314,149.99,149.97,11.24097844]
["bitfinex","SOLUSD",1750171539376,14.12836415,150.01,149.98,11.24097844]
["bitfinex","SOLUSD",1750171539676,14.12836415,150.01,149.94,34.58325117]
["bitfinex","SOLUSD",1750171539677,14.12836415,150.01,149.95,26.0]
["bitfinex","SOLUSD",1750171539856,14.12836415,150.01,150.0,11.24097844]
["bitfinex","SOLUSD",1750171540460,14.12836415,150.01,150.0,17.9076451]
["bitfinex","SOLUSD",1750171545581,11.52530158,150.06,150.0,17.9076451]
["bitfinex","SOLUSD",1750171545771,11.52530158,150.06,150.02,11.24097844]
["bitfinex","SOLUSD",1750171545971,11.52530158,150.06,150.02,17.9066021]
["bitfinex","SOLUSD",1750171546394,11.24097844,150.04,149.99,6.66711114]
["bitfinex","SOLUSD",1750171546581,0.28432314,150.03,150.0,11.24097844]
["bitfinex","SOLUSD",1750171547498,0.28432314,150.03,150.0,17.90721892]
["bitfinex","SOLUSD",1750171548181,0.28432314,150.05,150.02,11.24097844]
["bitfinex","SOLUSD",1750171548378,0.28432314,150.05,150.01,11.24097844]
["bitfinex","SOLUSD",1750171548579,30.17495044,150.05,150.0,6.66624048]
["bitfinex","SOLUSD",1750171548782,18.933972,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1750171548985,18.933972,150.03,149.97,17.9089787]
["bitfinex","SOLUSD",1750171549180,11.24097844,150.01,149.97,17.9089787]
["bitfinex","SOLUSD",1750171549584,0.28432314,150.02,149.99,11.24097844]
["bitfinex","SOLUSD",1750171549987,27.98,150.03,150.0,11.24097844]
["bitfinex","SOLUSD",1750171550211,26.0,150.04,150.02,11.24097844]
["bitfinex","SOLUSD",1750171550375,83.8706273,150.07,150.03,11.24097844]
["bitfinex","SOLUSD",1750171550581,11.24097844,150.06,150.02,11.24097844]
["bitfinex","SOLUSD",1750171550897,0.14216157,150.05,150.01,11.24097844]
["bitfinex","SOLUSD",1750171551196,0.28432314,150.05,150.02,11.24097844]
["bitfinex","SOLUSD",1750171551393,0.28432314,150.05,150.02,17.90653247]
["bitfinex","SOLUSD",1750171551777,0.28432314,150.05,150.03,11.24097844]
["bitfinex","SOLUSD",1750171551972,13.887,150.1,150.04,11.24097844]
["bitfinex","SOLUSD",1750171552175,11.24097844,150.09,150.02,6.66555403]
["bitfinex","SOLUSD",1750171552485,37.24097844,150.09,150.04,11.24097844]
["bitfinex","SOLUSD",1750171552679,26.0,150.09,150.06,11.24097844]
["bitfinex","SOLUSD",1750171552886,32.53664886,150.1,150.06,11.24097844]
["bitfinex","SOLUSD",1750171553087,0.28432314,150.09,150.06,11.24097844]
["bitfinex","SOLUSD",1750171553471,36.1906273,150.1,150.05,11.24097844]
["bitfinex","SOLUSD",1750171553674,36.1906273,150.1,150.06,11.24097844]
["bitfinex","SOLUSD",1750171553900,0.14216157,150.09,150.06,11.24097844]
["bitfinex","SOLUSD",1750171554300,0.28432314,150.09,150.06,11.24097844]
["bitfinex","SOLUSD",1750171554686,0.28432314,150.09,150.02,16.66444474]
["bitfinex","SOLUSD",1750171555008,11.24097844,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171555306,30.17495044,150.09,150.05,11.24097844]
["bitfinex","SOLUSD",1750171555488,30.17495044,150.09,150.05,17.9051393]
["bitfinex","SOLUSD",1750171555994,30.17495044,150.09,150.03,6.66533359]
["bitfinex","SOLUSD",1750171556197,0.28432314,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171556401,11.52530158,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171557077,0.28432314,150.06,150.03,17.90631203]
["bitfinex","SOLUSD",1750171557279,0.28432314,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1750171557499,0.28432314,150.06,150.03,11.24097844]
["bitfinex","SOLUSD",1750171558086,11.24097844,150.07,150.03,11.24097844]
["bitfinex","SOLUSD",1750171558284,0.28432314,150.07,150.04,11.24097844]
["bitfinex","SOLUSD",1750171558516,11.24097844,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171558674,0.28432314,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171559004,0.14216157,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171559383,0.28432314,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171560010,11.52530158,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171560311,0.28432314,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171560698,11.52530158,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171561182,11.52530158,150.08,150.03,11.24097844]
["bitfinex","SOLUSD",1750171561385,0.28432314,150.05,150.01,11.24097844]
["bitfinex","SOLUSD",1750171561689,0.28432314,150.05,150.02,11.24097844]
["bitfinex","SOLUSD",1750171562301,11.24097844,150.06,150.02,17.90637409]
["bitfinex","SOLUSD",1750171562508,0.28432314,150.06,150.02,17.90637409]
["bitfinex","SOLUSD",1750171562687,30.17495044,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1750171562886,30.17495044,150.06,150.01,11.24097844]
["bitfinex","SOLUSD",1750171563888,30.17495044,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1750171563889,30.17495044,150.06,150.02,11.24097844]
["bitfinex","SOLUSD",1750171564090,37.24097844,150.07,150.03,11.24097844]
["bitfinex","SOLUSD",1750171564294,11.24097844,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171564615,0.14216157,150.08,150.05,11.24097844]
["bitfinex","SOLUSD",1750171564913,0.14216157,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171565399,0.28432314,150.08,150.05,11.24097844]
["bitfinex","SOLUSD",1750171565606,43.54097844,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171566296,6.3,150.1,150.07,17.90453544]
["bitfinex","SOLUSD",1750171566911,6.3,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171567208,6.3,150.1,150.07,17.90453544]
["bitfinex","SOLUSD",1750171567511,6.3,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171567690,44.64964886,150.12,150.05,16.66107125]
["bitfinex","SOLUSD",1750171567691,3.26266666,150.12,150.05,1.5919]
["bitfinex","SOLUSD",1750171568094,3.26266666,150.12,150.1,11.24097844]
["bitfinex","SOLUSD",1750171568397,3.26266666,150.12,150.09,11.24097844]
["bitfinex","SOLUSD",1750171568594,0.14216157,150.12,150.09,11.24097844]
["bitfinex","SOLUSD",1750171568796,30.17495044,150.11,150.05,1.5919]
["bitfinex","SOLUSD",1750171569009,30.17495044,150.11,150.06,11.24097844]
["bitfinex","SOLUSD",1750171569010,11.24097844,150.1,150.06,11.24097844]
["bitfinex","SOLUSD",1750171569201,0.28432314,150.09,150.03,49.32866758]
["bitfinex","SOLUSD",1750171569387,0.28432314,150.09,150.06,11.24097844]
["bitfinex","SOLUSD",1750171569710,0.28432314,150.09,150.06,17.9046178]
["bitfinex","SOLUSD",1750171569914,0.28432314,150.09,150.06,6.66363936]
["bitfinex","SOLUSD",1750171570107,0.28432314,150.09,150.06,17.9046178]
["bitfinex","SOLUSD",1750171570613,11.52530158,150.09,150.05,11.24097844]
["bitfinex","SOLUSD",1750171570991,0.28432314,150.09,150.04,17.9058678]
["bitfinex","SOLUSD",1750171571313,11.24097844,150.08,150.04,17.9058678]
["bitfinex","SOLUSD",1750171571624,11.52530158,150.09,150.04,17.9058678]
["bitfinex","SOLUSD",1750171571788,18.933972,150.09,150.04,17.9058678]
["bitfinex","SOLUSD",1750171571986,30.17495044,150.09,150.04,17.9058678]
["bitfinex","SOLUSD",1750171572506,11.24097844,150.07,150.03,11.24097844]
["bitfinex","SOLUSD",1750171572692,11.24097844,150.07,150.02,17.90675633]
["bitfinex","SOLUSD",1750171573007,0.28432314,150.08,150.02,6.66577789]
["bitfinex","SOLUSD",1750171573008,11.24097844,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171573191,11.24097844,150.06,150.02,17.90675633]
["bitfinex","SOLUSD",1750171573597,11.24097844,150.07,150.02,17.90675633]
["bitfinex","SOLUSD",1750171573802,11.24097844,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171574209,30.17495044,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171574618,35.10801208,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171575135,23.86703364,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171575440,35.10801208,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171575605,4.93904269,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171575799,4.93904269,150.05,150.01,17.90703733]
["bitfinex","SOLUSD",1750171575800,11.24097844,150.05,150.01,17.90703733]
["bitfinex","SOLUSD",1750171575989,4.93899734,150.05,150.01,17.90703733]
["bitfinex","SOLUSD",1750171576189,30.17495044,150.06,150.01,17.90703733]
["bitfinex","SOLUSD",1750171576611,4.94368468,150.05,150.01,17.90703733]
["bitfinex","SOLUSD",1750171576927,30.17495044,150.06,150.01,17.90703733]
["bitfinex","SOLUSD",1750171577088,55.8906273,150.09,150.05,11.24097844]
["bitfinex","SOLUSD",1750171577296,55.8906273,150.09,150.01,23.33161451]
["bitfinex","SOLUSD",1750171577297,4.94321065,150.08,150.04,11.24097844]
["bitfinex","SOLUSD",1750171577503,4.94321065,150.07,150.04,17.90544114]
["bitfinex","SOLUSD",1750171577688,11.24097844,150.08,150.04,17.90544114]
["bitfinex","SOLUSD",1750171577895,4.94841458,150.07,150.04,17.90544114]
["bitfinex","SOLUSD",1750171578102,11.24097844,150.06,150.03,6.66517139]
["bitfinex","SOLUSD",1750171579204,4.95194858,150.05,150.03,6.66517139]
["bitfinex","SOLUSD",1750171579400,16.47397255,150.07,150.03,17.90614983]
["bitfinex","SOLUSD",1750171579608,4.9555497,150.06,150.04,11.24097844]
["bitfinex","SOLUSD",1750171579919,4.9560915,150.05,150.03,6.66517139]
["bitfinex","SOLUSD",1750171580097,11.24097844,150.06,150.03,6.66517139]
["bitfinex","SOLUSD",1750171580297,4.95604523,150.05,150.03,6.66517139]
["bitfinex","SOLUSD",1750171580496,11.24097844,150.06,150.03,6.66517139]
["bitfinex","SOLUSD",1750171580706,4.96099096,150.05,150.03,6.66517139]
["bitfinex","SOLUSD",1750171580911,11.52530158,150.07,150.03,6.66517139]
["bitfinex","SOLUSD",1750171581218,4.96099029,150.06,150.03,11.24097844]
["bitfinex","SOLUSD",1750171581416,4.96099029,150.05,150.03,11.24097844]
["bitfinex","SOLUSD",1750171581606,11.52530158,150.07,150.03,11.24097844]
["bitfinex","SOLUSD",1750171581923,4.96596494,150.06,150.03,11.24097844]
["bitfinex","SOLUSD",1750171582126,9.93637636,150.05,149.99,23.33488899]
["bitfinex","SOLUSD",1750171582337,11.24097844,150.06,150.02,11.24097844]
["bitfinex","SOLUSD",1750171582620,9.9365028,150.05,150.02,11.24097844]
["bitfinex","SOLUSD",1750171582823,9.9365028,150.04,150.02,11.24097844]
["bitfinex","SOLUSD",1750171583014,4.96599946,150.03,150.02,11.24097844]
["bitfinex","SOLUSD",1750171583213,4.96599946,150.03,149.99,23.33488899]
["bitfinex","SOLUSD",1750171583425,4.97250433,150.02,150.0,11.24097844]
["bitfinex","SOLUSD",1750171583600,11.24097844,150.04,150.0,11.24097844]
["bitfinex","SOLUSD",1750171583802,4.97863171,150.03,150.0,11.24097844]
["bitfinex","SOLUSD",1750171584013,4.97863171,150.02,150.0,11.24097844]
["bitfinex","SOLUSD",1750171584202,11.24097844,150.04,150.0,11.24097844]
["bitfinex","SOLUSD",1750171584402,9.95877916,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1750171584609,4.97865794,150.02,150.01,6.66622225]
["bitfinex","SOLUSD",1750171584923,0.28432314,150.04,150.01,17.90720069]
["bitfinex","SOLUSD",1750171585100,4.97988496,150.03,150.01,17.90720069]
["bitfinex","SOLUSD",1750171585303,0.28432314,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750171585504,9.95950206,150.03,150.01,6.66622225]
["bitfinex","SOLUSD",1750171585728,11.52530158,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1750171586022,0.28432314,150.02,149.97,17.9089787]
["bitfinex","SOLUSD",1750171586196,4.98036679,150.01,149.97,17.9089787]
["bitfinex","SOLUSD",1750171586394,4.98098886,150.0,149.97,17.9089787]
["bitfinex","SOLUSD",1750171586619,0.28432314,150.02,149.98,11.24097844]
["bitfinex","SOLUSD",1750171586800,9.95895372,150.01,149.98,11.24097844]
["bitfinex","SOLUSD",1750171587105,0.28432314,150.02,149.99,11.24097844]
["bitfinex","SOLUSD",1750171587400,4.97976775,150.01,149.99,11.24097844]
["bitfinex","SOLUSD",1750171587609,20.97711307,150.05,150.0,11.24097844]
["bitfinex","SOLUSD",1750171587610,11.24097844,150.05,150.0,11.24097844]
["bitfinex","SOLUSD",1750171587814,11.24097844,150.05,150.01,11.24097844]
["bitfinex","SOLUSD",1750171587815,10.24022916,150.04,150.01,11.24097844]
["bitfinex","SOLUSD",1750171588014,10.24022916,150.04,149.97,23.33800092]
["bitfinex","SOLUSD",1750171588015,0.28432314,150.04,150.02,11.24097844]
["bitfinex","SOLUSD",1750171588403,0.28432314,150.04,150.02,17.90635042]
["bitfinex","SOLUSD",1750171588808,32.26,150.06,150.03,11.24097844]
["bitfinex","SOLUSD",1750171589012,32.26,150.06,150.04,11.24097844]
["bitfinex","SOLUSD",1750171589213,32.26,150.06,150.03,11.24097844]
["bitfinex","SOLUSD",1750171589729,32.26,150.06,150.04,11.24097844]
["bitfinex","SOLUSD",1750171590112,26.0,150.06,150.04,11.24097844]
["bitfinex","SOLUSD",1750171590315,26.0,150.06,150.02,6.66537198]
["bitfinex","SOLUSD",1750171590316,46.56964886,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1750171590633,0.28432314,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1750171591005,0.14216157,150.07,150.06,6.66400106]
["bitfinex","SOLUSD",1750171591327,0.28432314,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750171591514,42.21791461,150.09,150.05,17.90526025]
["bitfinex","SOLUSD",1750171591716,4.97595487,150.08,150.05,6.66428181]
["bitfinex","SOLUSD",1750171591929,0.28432314,150.08,150.05,6.66428181]
["bitfinex","SOLUSD",1750171592125,0.28432314,150.08,150.02,16.66444474]
["bitfinex","SOLUSD",1750171592126,30.17495044,150.08,150.03,11.24097844]
["bitfinex","SOLUSD",1750171592432,4.97578666,150.07,150.03,17.90631203]
["bitfinex","SOLUSD",1750171592638,11.52530158,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171592931,11.24097844,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750171593137,11.24097844,150.05,150.01,17.90720069]
["bitfinex","SOLUSD",1750171593437,11.24097844,150.04,149.99,17.90808958]
["bitfinex","SOLUSD",1750171593946,11.52530158,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750171594108,11.52530158,150.03,149.99,17.90808958]
["bitfinex","SOLUSD",1750171594617,0.28432314,150.03,149.99,17.90808958]
["bitfinex","SOLUSD",1750171595840,11.24097844,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171597508,35.15302549,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750171597725,4.9772135,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171597909,35.15302549,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1750171598142,4.97722176,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171598456,4.97668467,150.04,150.01,17.90716548]
["bitfinex","SOLUSD",1750171598614,34.86672474,150.05,150.01,17.90716548]
["bitfinex","SOLUSD",1750171598814,5.11869024,150.04,150.01,6.66618704]
["bitfinex","SOLUSD",1750171599016,0.28432314,150.04,150.01,17.90716548]
["bitfinex","SOLUSD",1750171599517,4.97758762,150.03,150.01,6.66618704]
["bitfinex","SOLUSD",1750171599713,11.24097844,150.03,150.01,6.66618704]
["bitfinex","SOLUSD",1750171600624,11.24097844,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1750171600939,0.28432314,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1750171602640,0.28432314,150.02,149.98,27.90949385]
["bitfinex","SOLUSD",1750171602810,0.28432314,150.02,149.98,24.13850094]
["bitfinex","SOLUSD",1750171603434,0.28432314,150.02,149.99,7.46998553]
["bitfinex","SOLUSD",1750171603621,7.75430867,150.02,149.97,14.13798579]
["bitfinex","SOLUSD",1750171604015,7.75430867,150.02,149.98,7.46998553]
["bitfinex","SOLUSD",1750171604216,18.933972,150.02,149.98,7.46998553]
["bitfinex","SOLUSD",1750171604422,26.40395753,150.02,149.98,7.46998553]
["bitfinex","SOLUSD",1750171604618,26.40395753,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171605745,18.933972,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171605928,26.40395753,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171607516,0.28432314,149.99,149.95,24.14110087]
["bitfinex","SOLUSD",1750171607718,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171608019,7.75430867,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171608218,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171608520,7.75430867,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171609250,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171609441,7.75430867,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171609754,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171610321,0.28432314,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1750171610322,7.75430867,149.99,149.94,6.6693344]
["bitfinex","SOLUSD",1750171610650,7.46998553,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750171610856,0.28432314,149.96,149.92,14.14020964]
["bitfinex","SOLUSD",1750171614530,0.14216157,149.98,149.93,7.46998553]
["bitfinex","SOLUSD",1750171614739,12.72801279,149.98,149.93,7.46998553]
["bitfinex","SOLUSD",1750171615453,7.46998553,149.97,149.93,7.46998553]
["bitfinex","SOLUSD",1750171615846,5.25802726,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750171616043,12.72801279,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750171616350,7.46998553,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171619557,7.46998553,149.99,149.95,7.46998553]
["bitfinex","SOLUSD",1750171619722,32.54432314,150.0,149.94,23.3426704]
["bitfinex","SOLUSD",1750171619723,32.26,150.0,149.97,7.46998553]
["bitfinex","SOLUSD",1750171620056,6.26,150.0,149.98,7.46998553]
["bitfinex","SOLUSD",1750171620260,0.28432314,150.01,149.98,7.46998553]
["bitfinex","SOLUSD",1750171621040,26.0,150.02,149.99,7.46998553]
["bitfinex","SOLUSD",1750171621238,26.0,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1750171622247,33.46998553,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1750171622650,6.24,150.05,150.01,7.46998553]
["bitfinex","SOLUSD",1750171622843,18.64964886,150.07,150.04,7.46998553]
["bitfinex","SOLUSD",1750171623033,4.96784425,150.09,150.05,7.46998553]
["bitfinex","SOLUSD",1750171623242,4.96784425,150.08,150.05,14.13443071]
["bitfinex","SOLUSD",1750171623468,38.72215292,150.09,150.05,14.13443071]
["bitfinex","SOLUSD",1750171623675,26.28432314,150.09,150.05,14.13443071]
["bitfinex","SOLUSD",1750171623841,33.75430867,150.09,150.05,14.13443071]
["bitfinex","SOLUSD",1750171624574,12.43684617,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171624932,7.46998553,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171625157,26.11963439,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171625355,7.75430867,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171626668,0.28432314,150.05,150.02,14.13576342]
["bitfinex","SOLUSD",1750171626847,0.28432314,150.05,150.03,7.46998553]
["bitfinex","SOLUSD",1750171627657,0.14216157,150.07,150.04,7.46998553]
["bitfinex","SOLUSD",1750171628051,0.28432314,150.07,150.04,7.46998553]
["bitfinex","SOLUSD",1750171628851,18.933972,150.08,150.05,14.13443071]
["bitfinex","SOLUSD",1750171629064,50.88964886,150.1,150.06,7.46998553]
["bitfinex","SOLUSD",1750171629268,6.24,150.1,150.07,7.46998553]
["bitfinex","SOLUSD",1750171629666,13.70998553,150.1,150.06,7.46998553]
["bitfinex","SOLUSD",1750171629988,7.46998553,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171630341,0.28432314,150.08,150.05,14.13443071]
["bitfinex","SOLUSD",1750171631475,0.28432314,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171631677,0.28432314,150.08,150.05,14.13443071]
["bitfinex","SOLUSD",1750171631879,7.75430867,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750171632463,7.46998553,150.07,150.04,6.66473905]
["bitfinex","SOLUSD",1750171632672,7.46998553,150.07,150.03,7.46998553]
["bitfinex","SOLUSD",1750171632673,7.75430867,150.06,150.03,6.665179]
["bitfinex","SOLUSD",1750171633067,0.28432314,150.06,150.03,6.665179]
["bitfinex","SOLUSD",1750171633272,27.88,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171633575,27.88,150.08,150.05,7.46998553]
["bitfinex","SOLUSD",1750171633749,26.0,150.09,150.06,7.46998553]
["bitfinex","SOLUSD",1750171633952,33.46998553,150.09,150.04,7.46998553]
["bitfinex","SOLUSD",1750171634568,33.46998553,150.09,150.05,7.46998553]
["bitfinex","SOLUSD",1750171634860,33.46998553,150.09,150.04,7.46998553]
["bitfinex","SOLUSD",1750171635270,33.46998553,150.09,150.04,14.13487489]
["bitfinex","SOLUSD",1750171635974,26.0,150.09,150.04,23.32711276]
["bitfinex","SOLUSD",1750171636290,26.0,150.09,150.05,7.46998553]
["bitfinex","SOLUSD",1750171636782,0.28432314,150.09,150.05,7.46998553]
["bitfinex","SOLUSD",1750171637084,0.28432314,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171637663,0.28432314,150.09,150.06,14.13398659]
["bitfinex","SOLUSD",1750171637879,0.28432314,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750171638266,0.28432314,150.09,150.06,14.13398659]
["bitfinex","SOLUSD",1750171638459,13.70998553,150.1,150.07,7.46998553]
["bitfinex","SOLUSD",1750171638460,6.24,150.1,150.07,7.46998553]
["bitfinex","SOLUSD",1750171639094,6.24,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750171640392,6.24,150.1,150.08,14.13309853]
["bitfinex","SOLUSD",1750171640885,7.89816157,150.14,150.09,7.46998553]
["bitfinex","SOLUSD",1750171640886,35.34998553,150.14,150.09,7.46998553]
["bitfinex","SOLUSD",1750171641190,0.28432314,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171641380,35.34998553,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1750171641688,7.46998553,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171642090,0.14216157,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171642268,0.28432314,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1750171643193,0.28432314,150.13,150.1,14.13221071]
["bitfinex","SOLUSD",1750171643980,0.28432314,150.13,150.11,7.46998553]
["bitfinex","SOLUSD",1750171644602,0.28432314,150.13,150.1,30.78777366]
["bitfinex","SOLUSD",1750171644907,6.24,150.15,150.11,7.46998553]
["bitfinex","SOLUSD",1750171645068,13.70998553,150.15,150.1,30.78777366]
["bitfinex","SOLUSD",1750171645691,6.24,150.15,150.1,30.78777366]
["bitfinex","SOLUSD",1750171645900,13.70998553,150.15,150.1,30.78777366]
["bitfinex","SOLUSD",1750171647171,7.46998553,150.14,150.1,30.78777366]
["bitfinex","SOLUSD",1750171647386,13.70998553,150.15,150.1,30.78777366]
["bitfinex","SOLUSD",1750171647582,7.46998553,150.12,150.1,6.66222518]
["bitfinex","SOLUSD",1750171647892,7.46998553,150.11,150.08,6.663113]
["bitfinex","SOLUSD",1750171648598,7.46998553,150.09,150.02,1.5846]
["bitfinex","SOLUSD",1750171648798,0.28432314,150.08,149.99,6.66711114]
["bitfinex","SOLUSD",1750171648980,7.46998553,150.05,150.0,7.46998553]
["bitfinex","SOLUSD",1750171649169,7.46998553,150.06,150.01,33.46998553]
["bitfinex","SOLUSD",1750171649365,7.46998553,150.05,150.01,33.46998553]
["bitfinex","SOLUSD",1750171649570,7.46998553,150.04,150.0,7.46998553]
["bitfinex","SOLUSD",1750171649786,7.46998553,150.05,150.01,26.0]
["bitfinex","SOLUSD",1750171649995,7.46998553,150.05,150.02,26.0]
["bitfinex","SOLUSD",1750171650800,7.46998553,150.06,150.02,26.0]
["bitfinex","SOLUSD",1750171651182,7.46998553,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171652569,7.46998553,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1750171653181,7.46998553,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1750171653397,7.46998553,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171653790,18.64964886,150.07,150.02,6.66577789]
["bitfinex","SOLUSD",1750171653997,7.46998553,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171656183,7.75430867,150.06,150.02,14.13576342]
["bitfinex","SOLUSD",1750171656593,13.68998553,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171656924,6.22,150.08,150.05,7.46998553]
["bitfinex","SOLUSD",1750171657597,6.22,150.08,150.06,6.66400106]
["bitfinex","SOLUSD",1750171659617,6.22,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171659618,7.46998553,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171660133,0.28432314,150.09,150.04,7.46998553]
["bitfinex","SOLUSD",1750171660370,7.46998553,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171660957,7.46998553,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171661142,7.46998553,150.04,149.99,7.46998553]
["bitfinex","SOLUSD",1750171661347,7.46998553,150.05,150.0,7.46998553]
["bitfinex","SOLUSD",1750171661838,6.94808986,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1750171662446,7.46998553,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1750171662654,7.46998553,150.05,150.01,14.13620778]
["bitfinex","SOLUSD",1750171662863,6.94808986,150.07,150.01,14.13620778]
["bitfinex","SOLUSD",1750171663052,7.46998553,150.05,150.0,7.46998553]
["bitfinex","SOLUSD",1750171663970,7.75430867,150.04,150.0,7.46998553]
["bitfinex","SOLUSD",1750171664175,7.46998553,150.03,149.99,14.13709667]
["bitfinex","SOLUSD",1750171664860,7.75430867,150.04,149.99,14.13709667]
["bitfinex","SOLUSD",1750171665648,0.28432314,150.04,149.99,14.13709667]
["bitfinex","SOLUSD",1750171665849,7.75430867,150.04,149.99,14.13709667]
["bitfinex","SOLUSD",1750171666989,7.46998553,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171667880,7.46998553,150.01,149.97,7.46998553]
["bitfinex","SOLUSD",1750171668473,0.28432314,150.01,149.97,7.46998553]
["bitfinex","SOLUSD",1750171668674,7.75430867,150.01,149.96,7.46998553]
["bitfinex","SOLUSD",1750171668882,7.75430867,150.01,149.97,7.46998553]
["bitfinex","SOLUSD",1750171669193,0.28432314,150.01,149.97,7.46998553]
["bitfinex","SOLUSD",1750171669397,7.75430867,150.01,149.97,7.46998553]
["bitfinex","SOLUSD",1750171669604,7.75430867,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1750171669798,7.46998553,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1750171670001,7.46998553,150.02,149.98,14.1375412]
["bitfinex","SOLUSD",1750171670892,7.75430867,150.03,149.99,7.46998553]
["bitfinex","SOLUSD",1750171671074,7.46998553,150.04,150.0,7.46998553]
["bitfinex","SOLUSD",1750171671482,7.46998553,150.03,149.96,23.3395572]
["bitfinex","SOLUSD",1750171671993,7.46998553,150.03,149.99,7.46998553]
["bitfinex","SOLUSD",1750171672301,7.46998553,150.02,149.98,7.46998553]
["bitfinex","SOLUSD",1750171673078,7.46998553,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1750171674479,7.75430867,150.03,149.99,14.13709667]
["bitfinex","SOLUSD",1750171674678,7.75430867,150.04,149.99,14.13709667]
["bitfinex","SOLUSD",1750171674882,7.46998553,150.03,149.99,14.13709667]
["bitfinex","SOLUSD",1750171677413,0.28432314,150.04,149.99,14.13709667]
["bitfinex","SOLUSD",1750171677602,7.46998553,150.03,149.99,14.13709667]
["bitfinex","SOLUSD",1750171679426,0.28432314,150.04,149.99,6.66711114]
["bitfinex","SOLUSD",1750171679728,7.46998553,150.03,149.99,14.13709667]
["bitfinex","SOLUSD",1750171682322,6.22,150.06,150.04,7.46998553]
["bitfinex","SOLUSD",1750171682705,7.46998553,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171683032,33.46998553,150.09,150.05,7.46998553]
["bitfinex","SOLUSD",1750171683228,7.46998553,150.1,150.05,7.46998553]
["bitfinex","SOLUSD",1750171683412,8.43437992,150.12,150.07,7.46998553]
["bitfinex","SOLUSD",1750171683602,8.43437992,150.12,150.1,7.46998553]
["bitfinex","SOLUSD",1750171684009,8.43437992,150.12,150.11,14.13176689]
["bitfinex","SOLUSD",1750171687320,8.43437992,150.12,150.11,6.66178136]
["bitfinex","SOLUSD",1750171689042,8.43437992,150.12,150.11,14.13176689]
["bitfinex","SOLUSD",1750171689417,0.28432314,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1750171689614,0.28432314,150.16,150.12,7.46998553]
["bitfinex","SOLUSD",1750171690014,0.28432314,150.16,150.13,7.46998553]
["bitfinex","SOLUSD",1750171690241,0.28432314,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1750171690609,7.75430867,150.16,150.13,6.66071703]
["bitfinex","SOLUSD",1750171691016,7.46998553,150.14,150.09,14.13265459]
["bitfinex","SOLUSD",1750171691219,7.46998553,150.13,150.09,14.13265459]
["bitfinex","SOLUSD",1750171691418,7.75430867,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750171691631,7.46998553,150.1,150.06,7.46998553]
["bitfinex","SOLUSD",1750171691817,7.46998553,150.1,150.06,14.13398659]
["bitfinex","SOLUSD",1750171692017,7.46998553,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750171692323,7.46998553,150.08,150.04,7.46998553]
["bitfinex","SOLUSD",1750171693737,7.46998553,150.06,150.02,30.79919435]
["bitfinex","SOLUSD",1750171693927,7.46998553,150.07,150.02,30.79919435]
["bitfinex","SOLUSD",1750171694155,7.46998553,150.07,150.03,7.46998553]
["bitfinex","SOLUSD",1750171694333,18.933972,150.09,150.04,14.13487489]
["bitfinex","SOLUSD",1750171694528,7.46998553,150.08,150.04,14.13487489]
["bitfinex","SOLUSD",1750171695132,7.46998553,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1750171695315,7.46998553,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171695940,7.46998553,150.06,150.04,6.66488936]
["bitfinex","SOLUSD",1750171696123,7.46998553,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171696711,0.28432314,150.08,150.02,16.66343093]
["bitfinex","SOLUSD",1750171696712,7.46998553,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171696925,7.46998553,150.06,150.02,14.13576342]
["bitfinex","SOLUSD",1750171697118,26.28432314,150.08,150.02,14.13576342]
["bitfinex","SOLUSD",1750171697415,7.46998553,150.07,150.02,14.13576342]
["bitfinex","SOLUSD",1750171697909,7.46998553,150.07,150.03,7.46998553]
["bitfinex","SOLUSD",1750171698310,7.46998553,150.07,150.02,30.80020816]
["bitfinex","SOLUSD",1750171698510,26.28432314,150.08,150.02,30.80020816]
["bitfinex","SOLUSD",1750171698718,7.46998553,150.06,150.02,14.13576342]
["bitfinex","SOLUSD",1750171699115,26.40395753,150.07,150.02,14.13576342]
["bitfinex","SOLUSD",1750171699735,7.46998553,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1750171699930,7.46998553,150.06,150.02,14.13576342]
["bitfinex","SOLUSD",1750171700133,7.46998553,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1750171700315,7.46998553,150.04,150.01,6.66604712]
["bitfinex","SOLUSD",1750171700719,7.46998553,150.05,150.01,14.13603265]
["bitfinex","SOLUSD",1750171700919,0.28432314,150.05,150.02,7.46998553]
["bitfinex","SOLUSD",1750171701517,0.28432314,150.03,149.95,1.6213]
["bitfinex","SOLUSD",1750171701738,7.46998553,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171702436,7.46998553,149.99,149.95,6.66888962]
["bitfinex","SOLUSD",1750171702624,7.46998553,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1750171702831,7.46998553,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750171703031,7.46998553,149.94,149.89,14.14154467]
["bitfinex","SOLUSD",1750171703229,7.46998553,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1750171703437,7.46998553,149.94,149.89,14.14154467]
["bitfinex","SOLUSD",1750171704517,0.28432314,149.97,149.92,7.46998553]
["bitfinex","SOLUSD",1750171704717,7.46998553,149.96,149.91,7.46998553]
["bitfinex","SOLUSD",1750171704934,0.28432314,149.97,149.91,7.46998553]
["bitfinex","SOLUSD",1750171704935,11.21514111,149.95,149.91,11.21514111]
["bitfinex","SOLUSD",1750171705125,0.28432314,149.97,149.91,11.21514111]
["bitfinex","SOLUSD",1750171705329,11.21514111,149.95,149.91,11.21514111]
["bitfinex","SOLUSD",1750171706060,11.21514111,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171706251,11.21514111,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750171707741,0.28432314,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171707940,0.42648471,149.95,149.88,6.67200427]
["bitfinex","SOLUSD",1750171708149,11.21514111,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1750171708351,11.21514111,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1750171708651,24.84964886,149.96,149.89,11.21514111]
["bitfinex","SOLUSD",1750171708856,37.21514111,149.96,149.92,11.21514111]
["bitfinex","SOLUSD",1750171709747,37.21514111,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750171711558,26.0,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750171711757,37.21514111,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750171712556,11.21514111,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750171713438,0.28432314,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750171713643,11.49946425,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750171714731,26.0,149.96,149.92,17.88536522]
["bitfinex","SOLUSD",1750171714932,26.0,149.96,149.93,11.21514111]
["bitfinex","SOLUSD",1750171715353,0.14216157,149.97,149.94,11.21514111]
["bitfinex","SOLUSD",1750171715546,32.2,149.98,149.95,11.21514111]
["bitfinex","SOLUSD",1750171715747,6.2,149.98,149.94,11.21514111]
["bitfinex","SOLUSD",1750171716050,167.74964886,150.0,149.94,11.21514111]
["bitfinex","SOLUSD",1750171716051,149.1,150.0,149.97,11.21514111]
["bitfinex","SOLUSD",1750171716230,26.0,150.0,149.99,11.21514111]
["bitfinex","SOLUSD",1750171716434,18.933972,150.02,149.95,23.34111369]
["bitfinex","SOLUSD",1750171716661,11.21514111,150.01,149.97,11.21514111]
["bitfinex","SOLUSD",1750171716855,11.21514111,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750171717053,11.49946425,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1750171717254,0.28432314,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1750171717561,18.64964886,149.98,149.95,17.88403073]
["bitfinex","SOLUSD",1750171717562,0.28432314,149.98,149.95,17.88403073]
["bitfinex","SOLUSD",1750171717928,26.0,149.99,149.97,11.21514111]
["bitfinex","SOLUSD",1750171718159,39.41514111,150.02,149.97,11.21514111]
["bitfinex","SOLUSD",1750171718345,26.0,150.01,149.97,11.21514111]
["bitfinex","SOLUSD",1750171718651,11.49946425,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750171719244,26.0,150.01,149.98,17.88269678]
["bitfinex","SOLUSD",1750171719428,18.64964886,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1750171719632,0.28432314,149.9,149.82,6.67467627]
["bitfinex","SOLUSD",1750171719834,11.21514111,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750171720150,11.21514111,149.89,149.84,11.21514111]
["bitfinex","SOLUSD",1750171720354,28.2,149.9,149.87,11.21514111]
["bitfinex","SOLUSD",1750171720664,11.49946425,149.92,149.88,11.21514111]
["bitfinex","SOLUSD",1750171721535,11.21514111,149.91,149.87,17.88717185]
["bitfinex","SOLUSD",1750171721847,28.2,149.93,149.89,11.21514111]
["bitfinex","SOLUSD",1750171722165,0.28432314,149.93,149.89,11.21514111]
["bitfinex","SOLUSD",1750171722329,37.21514111,149.94,149.87,23.35315438]
["bitfinex","SOLUSD",1750171722535,0.28432314,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750171722758,11.21514111,149.95,149.91,17.88581017]
["bitfinex","SOLUSD",1750171724049,11.21514111,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171724253,0.28432314,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171724759,11.49946425,149.95,149.91,17.88581017]
["bitfinex","SOLUSD",1750171724931,0.28432314,149.95,149.91,17.88581017]
["bitfinex","SOLUSD",1750171725364,32.42,149.96,149.93,11.21514111]
["bitfinex","SOLUSD",1750171725742,6.42,149.96,149.91,23.34734173]
["bitfinex","SOLUSD",1750171726064,6.42,149.96,149.92,11.21514111]
["bitfinex","SOLUSD",1750171726065,17.63514111,149.96,149.92,11.21514111]
["bitfinex","SOLUSD",1750171727739,17.63514111,149.96,149.93,6.66977923]
["bitfinex","SOLUSD",1750171728061,43.63514111,149.96,149.88,7.8724]
["bitfinex","SOLUSD",1750171728253,11.21514111,149.94,149.89,17.88670025]
["bitfinex","SOLUSD",1750171728457,30.14911311,149.95,149.9,11.21514111]
["bitfinex","SOLUSD",1750171728640,30.14911311,149.95,149.89,23.35045699]
["bitfinex","SOLUSD",1750171728641,11.21514111,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1750171728834,11.21514111,149.93,149.89,17.88670025]
["bitfinex","SOLUSD",1750171729035,11.21514111,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1750171729251,11.21514111,149.93,149.89,17.88670025]
["bitfinex","SOLUSD",1750171729454,18.933972,149.95,149.89,17.88670025]
["bitfinex","SOLUSD",1750171729655,0.28432314,149.93,149.89,17.88670025]
["bitfinex","SOLUSD",1750171730455,0.28432314,149.93,149.9,11.21514111]
["bitfinex","SOLUSD",1750171730656,29.86478997,149.95,149.9,11.21514111]
["bitfinex","SOLUSD",1750171730969,43.63514111,149.96,149.92,11.21514111]
["bitfinex","SOLUSD",1750171731154,6.42,149.96,149.93,11.21514111]
["bitfinex","SOLUSD",1750171731470,55.86478997,149.99,149.94,11.21514111]
["bitfinex","SOLUSD",1750171731772,11.21514111,149.98,149.94,11.21514111]
["bitfinex","SOLUSD",1750171732673,11.21514111,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750171733181,26.0,149.99,149.96,11.21514111]
["bitfinex","SOLUSD",1750171734554,26.0,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1750171735974,37.21514111,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1750171736354,26.0,149.99,149.97,6.66800026]
["bitfinex","SOLUSD",1750171737097,11.49946425,149.98,149.93,17.88492034]
["bitfinex","SOLUSD",1750171737267,11.21514111,149.97,149.93,34.55936841]
["bitfinex","SOLUSD",1750171738084,11.49946425,149.98,149.93,34.55936841]
["bitfinex","SOLUSD",1750171738678,11.49946425,149.98,149.95,6.66888962]
["bitfinex","SOLUSD",1750171740874,11.49946425,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750171742257,0.28432314,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750171742474,11.21514111,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171742980,11.21514111,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750171743167,5.25262982,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750171743168,11.21514111,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171743474,16.4685457,149.98,149.94,17.88447551]
["bitfinex","SOLUSD",1750171743682,11.49946425,149.98,149.94,17.88447551]
["bitfinex","SOLUSD",1750171744083,11.21514111,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171744274,11.21514111,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750171744690,11.21514111,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171745184,11.21514111,149.97,149.93,17.88492034]
["bitfinex","SOLUSD",1750171745762,0.28432314,149.98,149.93,17.88492034]
["bitfinex","SOLUSD",1750171745969,21.17188028,149.97,149.93,17.88492034]
["bitfinex","SOLUSD",1750171746174,11.21514111,149.97,149.93,17.88492034]
["bitfinex","SOLUSD",1750171746565,11.21514111,149.97,149.89,23.35045699]
["bitfinex","SOLUSD",1750171746783,11.21514111,149.97,149.92,11.21514111]
["bitfinex","SOLUSD",1750171746993,0.28432314,149.98,149.92,11.21514111]
["bitfinex","SOLUSD",1750171747156,11.21514111,149.96,149.92,11.21514111]
["bitfinex","SOLUSD",1750171747357,11.21514111,149.97,149.93,11.21514111]
["bitfinex","SOLUSD",1750171747660,11.21514111,149.97,149.92,11.21514111]
["bitfinex","SOLUSD",1750171747858,11.21514111,149.96,149.92,11.21514111]
["bitfinex","SOLUSD",1750171748464,11.21514111,149.97,149.93,11.21514111]
["bitfinex","SOLUSD",1750171748680,11.21514111,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171748983,4.98236838,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750171749174,11.49946425,149.98,149.94,17.88447551]
["bitfinex","SOLUSD",1750171749365,4.9821321,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171749568,11.49946425,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1750171749767,11.21514111,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750171750166,11.21514111,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750171750589,11.21514111,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171750788,0.28432314,149.95,149.9,6.67111407]
["bitfinex","SOLUSD",1750171750977,11.21514111,149.91,149.9,6.67111407]
["bitfinex","SOLUSD",1750171751374,11.21514111,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1750171751621,11.21514111,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171751780,11.49946425,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750171752102,11.21514111,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171753502,11.49946425,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750171753985,11.21514111,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750171755421,11.21514111,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1750171756089,11.21514111,149.88,149.82,38.93040195]
["bitfinex","SOLUSD",1750171756291,11.21514111,149.88,149.76,28.0]
["bitfinex","SOLUSD",1750171756292,0.28432314,149.86,149.79,16.68892478]
["bitfinex","SOLUSD",1750171756603,0.28432314,149.86,149.79,11.21514111]
["bitfinex","SOLUSD",1750171756604,11.21514111,149.83,149.79,11.21514111]
["bitfinex","SOLUSD",1750171756787,18.933972,149.86,149.8,11.21514111]
["bitfinex","SOLUSD",1750171756986,11.49946425,149.86,149.82,11.21514111]
["bitfinex","SOLUSD",1750171757297,11.21514111,149.85,149.81,11.21514111]
["bitfinex","SOLUSD",1750171757879,11.49946425,149.86,149.81,11.21514111]
["bitfinex","SOLUSD",1750171758089,11.49946425,149.86,149.82,11.21514111]
["bitfinex","SOLUSD",1750171758480,11.49946425,149.86,149.77,56.75368897]
["bitfinex","SOLUSD",1750171758701,11.49946425,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171759087,11.21514111,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750171759291,11.49946425,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750171759908,60.56,149.87,149.83,17.8893719]
["bitfinex","SOLUSD",1750171760077,6.32,149.87,149.84,11.21514111]
["bitfinex","SOLUSD",1750171760492,6.32,149.87,149.85,11.21514111]
["bitfinex","SOLUSD",1750171760805,6.32,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1750171762410,26.0,149.9,149.86,17.88803581]
["bitfinex","SOLUSD",1750171762577,37.21514111,149.9,149.86,17.88803581]
["bitfinex","SOLUSD",1750171762781,26.0,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1750171762993,37.21514111,149.9,149.86,17.88803581]
["bitfinex","SOLUSD",1750171763900,11.49946425,149.89,149.83,23.35980777]
["bitfinex","SOLUSD",1750171764101,0.28432314,149.89,149.86,11.21514111]
["bitfinex","SOLUSD",1750171764299,11.21514111,149.91,149.87,11.21514111]
["bitfinex","SOLUSD",1750171764493,0.28432314,149.9,149.87,11.21514111]
["bitfinex","SOLUSD",1750171765818,0.28432314,149.9,149.87,17.88716934]
["bitfinex","SOLUSD",1750171769912,0.28432314,149.9,149.87,6.67202823]
["bitfinex","SOLUSD",1750171770420,0.28432314,149.9,149.87,17.88716934]
["bitfinex","SOLUSD",1750171770917,0.28432314,149.9,149.83,23.35980777]
["bitfinex","SOLUSD",1750171771101,0.28432314,149.9,149.87,11.21514111]
["bitfinex","SOLUSD",1750171772101,0.28432314,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1750171774223,0.28432314,149.9,149.88,17.88714538]
["bitfinex","SOLUSD",1750171774521,18.64964886,149.95,149.89,11.21514111]
["bitfinex","SOLUSD",1750171774703,7.9436,149.97,149.93,11.21514111]
["bitfinex","SOLUSD",1750171775025,42.60474301,149.97,149.92,6.54114301]
["bitfinex","SOLUSD",1750171775231,42.60474301,149.97,149.93,6.54114301]
["bitfinex","SOLUSD",1750171775524,0.28432314,149.96,149.93,6.54114301]
["bitfinex","SOLUSD",1750171775723,42.60474301,149.97,149.92,6.54114301]
["bitfinex","SOLUSD",1750171775917,0.28432314,149.96,149.92,6.54114301]
["bitfinex","SOLUSD",1750171776220,0.28432314,149.96,149.93,13.21092224]
["bitfinex","SOLUSD",1750171776630,42.60474301,149.97,149.93,13.21092224]
["bitfinex","SOLUSD",1750171776930,0.28432314,149.96,149.93,17.8830116]
["bitfinex","SOLUSD",1750171777315,6.36,149.97,149.94,11.21323237]
["bitfinex","SOLUSD",1750171777517,6.36,149.97,149.95,11.21323237]
["bitfinex","SOLUSD",1750171778901,6.36,149.97,149.96,11.21323237]
["bitfinex","SOLUSD",1750171779207,9.81732979,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1750171779400,9.81732979,150.0,149.98,11.21323237]
["bitfinex","SOLUSD",1750171779903,9.81732979,150.0,149.97,17.88123263]
["bitfinex","SOLUSD",1750171780943,9.81732979,150.0,149.98,11.21323237]
["bitfinex","SOLUSD",1750171781316,9.81732979,150.0,149.99,6.66711114]
["bitfinex","SOLUSD",1750171781837,9.81732979,150.0,149.99,17.88034351]
["bitfinex","SOLUSD",1750171782020,6.36,150.02,149.99,17.88034351]
["bitfinex","SOLUSD",1750171782334,6.36,150.02,150.01,11.21323237]
["bitfinex","SOLUSD",1750171783536,6.36,150.02,150.01,17.87945462]
["bitfinex","SOLUSD",1750171785536,0.28432314,150.04,150.01,17.87945462]
["bitfinex","SOLUSD",1750171785725,0.28432314,150.01,149.96,27.88334805]
["bitfinex","SOLUSD",1750171785925,11.49755551,150.01,149.97,11.21323237]
["bitfinex","SOLUSD",1750171786128,0.28432314,150.01,149.98,11.21323237]
["bitfinex","SOLUSD",1750171786547,0.28432314,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1750171786735,0.28432314,150.01,149.96,16.67011568]
["bitfinex","SOLUSD",1750171787423,28.02,150.02,149.96,16.67011568]
["bitfinex","SOLUSD",1750171787618,28.02,150.02,150.0,11.21323237]
["bitfinex","SOLUSD",1750171787837,28.02,150.02,149.99,11.21323237]
["bitfinex","SOLUSD",1750171788338,39.23323237,150.02,149.98,11.21323237]
["bitfinex","SOLUSD",1750171788535,39.23323237,150.02,149.97,11.21323237]
["bitfinex","SOLUSD",1750171788536,0.28432314,150.01,149.97,11.21323237]
["bitfinex","SOLUSD",1750171788739,11.49755551,150.01,149.97,6.66759145]
["bitfinex","SOLUSD",1750171789152,0.28432314,150.01,149.97,17.88082382]
["bitfinex","SOLUSD",1750171789350,11.49755551,150.01,149.97,17.88082382]
["bitfinex","SOLUSD",1750171789651,11.21323237,149.99,149.97,6.66759145]
["bitfinex","SOLUSD",1750171790748,11.21323237,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171791264,11.21323237,149.99,149.9,20.38281043]
["bitfinex","SOLUSD",1750171791265,29.86288123,149.97,149.91,6.67066906]
["bitfinex","SOLUSD",1750171791432,0.28432314,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1750171791622,11.21323237,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171791823,26.0,149.98,149.93,11.21323237]
["bitfinex","SOLUSD",1750171792032,26.0,149.98,149.91,6.67066906]
["bitfinex","SOLUSD",1750171792033,0.28432314,149.97,149.94,11.21323237]
["bitfinex","SOLUSD",1750171792255,26.28432314,149.97,149.93,11.21323237]
["bitfinex","SOLUSD",1750171792760,37.49755551,149.97,149.93,17.88280273]
["bitfinex","SOLUSD",1750171793645,26.28432314,149.97,149.93,17.88280273]
["bitfinex","SOLUSD",1750171795441,0.28432314,149.97,149.94,11.21323237]
["bitfinex","SOLUSD",1750171795636,28.48,149.98,149.94,11.21323237]
["bitfinex","SOLUSD",1750171795841,0.28432314,149.98,149.94,11.21323237]
["bitfinex","SOLUSD",1750171796941,6.82417984,149.98,149.94,6.5398567]
["bitfinex","SOLUSD",1750171797560,6.82417984,149.98,149.94,13.20884313]
["bitfinex","SOLUSD",1750171797750,6.5398567,149.98,149.94,13.20884313]
["bitfinex","SOLUSD",1750171799040,0.28432314,149.98,149.94,13.20884313]
["bitfinex","SOLUSD",1750171799241,0.28432314,149.98,149.95,6.5398567]
["bitfinex","SOLUSD",1750171799957,26.0,149.99,149.95,6.5398567]
["bitfinex","SOLUSD",1750171800152,26.0,149.99,149.9,16.67732189]
["bitfinex","SOLUSD",1750171800349,26.0,149.99,149.95,6.5398567]
["bitfinex","SOLUSD",1750171800556,32.5398567,149.99,149.95,6.5398567]
["bitfinex","SOLUSD",1750171801470,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171801763,6.82417984,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171802866,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171803047,6.82417984,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171803969,6.36,150.0,149.97,6.5398567]
["bitfinex","SOLUSD",1750171805072,0.28432314,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171805279,6.82417984,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171805463,0.28432314,149.99,149.96,13.20830161]
["bitfinex","SOLUSD",1750171806491,6.36,150.0,149.97,6.5398567]
["bitfinex","SOLUSD",1750171806803,6.36,150.0,149.98,6.5398567]
["bitfinex","SOLUSD",1750171806949,6.36,150.0,149.97,6.5398567]
["bitfinex","SOLUSD",1750171807150,6.36,150.0,149.98,6.5398567]
["bitfinex","SOLUSD",1750171807681,6.82417984,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171808071,0.28432314,149.97,149.9,27.6251]
["bitfinex","SOLUSD",1750171808281,0.28432314,149.96,149.92,6.5398567]
["bitfinex","SOLUSD",1750171808455,0.28432314,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1750171808656,6.82417984,149.96,149.92,6.5398567]
["bitfinex","SOLUSD",1750171809079,0.28432314,149.96,149.93,6.5398567]
["bitfinex","SOLUSD",1750171809268,0.28432314,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750171810463,0.28432314,149.96,149.93,5.5398567]
["bitfinex","SOLUSD",1750171810464,6.5398567,149.95,149.92,6.67020102]
["bitfinex","SOLUSD",1750171810691,6.82417984,149.96,149.92,6.67020102]
["bitfinex","SOLUSD",1750171811421,6.5398567,149.95,149.92,6.67020102]
["bitfinex","SOLUSD",1750171811579,6.82417984,149.96,149.92,6.67020102]
["bitfinex","SOLUSD",1750171811916,6.82417984,149.96,149.92,13.21005772]
["bitfinex","SOLUSD",1750171812911,0.28432314,149.96,149.92,13.21005772]
["bitfinex","SOLUSD",1750171813383,6.82417984,149.96,149.92,13.21005772]
["bitfinex","SOLUSD",1750171814879,6.82417984,149.96,149.92,6.67020102]
["bitfinex","SOLUSD",1750171816505,6.5398567,149.95,149.92,6.67020102]
["bitfinex","SOLUSD",1750171817207,6.5398567,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1750171817712,6.5398567,149.95,149.91,13.21052576]
["bitfinex","SOLUSD",1750171818377,30.44654249,149.96,149.91,13.21052576]
["bitfinex","SOLUSD",1750171818582,6.5398567,149.95,149.91,13.21052576]
["bitfinex","SOLUSD",1750171818983,0.28432314,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750171819601,0.28432314,149.94,149.91,13.21052576]
["bitfinex","SOLUSD",1750171820600,0.28432314,149.95,149.92,6.5398567]
["bitfinex","SOLUSD",1750171820803,0.28432314,149.96,149.93,6.5398567]
["bitfinex","SOLUSD",1750171821317,6.5398567,149.97,149.93,6.5398567]
["bitfinex","SOLUSD",1750171821831,4.97621209,149.97,149.94,6.5398567]
["bitfinex","SOLUSD",1750171822019,26.0,149.98,149.95,6.5398567]
["bitfinex","SOLUSD",1750171822198,6.36,150.0,149.96,6.5398567]
["bitfinex","SOLUSD",1750171822396,6.36,150.0,149.97,6.5398567]
["bitfinex","SOLUSD",1750171822601,11.33559971,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750171823115,6.36,150.0,149.98,6.66755567]
["bitfinex","SOLUSD",1750171823303,18.9731578,150.03,149.99,6.5398567]
["bitfinex","SOLUSD",1750171823509,18.9731578,150.03,150.0,6.5398567]
["bitfinex","SOLUSD",1750171824227,18.9731578,150.03,150.02,6.5398567]
["bitfinex","SOLUSD",1750171824413,18.9731578,150.03,150.0,6.5398567]
["bitfinex","SOLUSD",1750171824612,39.0398567,150.05,150.01,6.5398567]
["bitfinex","SOLUSD",1750171825719,39.0398567,150.05,149.98,24.88634485]
["bitfinex","SOLUSD",1750171825921,39.0398567,150.05,150.01,6.5398567]
["bitfinex","SOLUSD",1750171826335,39.0398567,150.05,149.98,24.88634485]
["bitfinex","SOLUSD",1750171826545,39.0398567,150.05,150.01,6.5398567]
["bitfinex","SOLUSD",1750171826929,32.5,150.05,150.02,6.5398567]
["bitfinex","SOLUSD",1750171827641,18.64964886,150.08,150.04,6.5398567]
["bitfinex","SOLUSD",1750171827844,9.94133535,150.07,150.05,6.5398567]
["bitfinex","SOLUSD",1750171828048,9.94074451,150.09,150.06,6.5398567]
["bitfinex","SOLUSD",1750171828227,6.5,150.1,150.06,6.5398567]
["bitfinex","SOLUSD",1750171828426,4.9701564,150.09,150.06,6.5398567]
["bitfinex","SOLUSD",1750171828627,4.97014474,150.09,150.06,6.5398567]
["bitfinex","SOLUSD",1750171828824,11.47014474,150.1,150.02,0.14216157]
["bitfinex","SOLUSD",1750171829029,6.5,150.1,150.03,23.32866758]
["bitfinex","SOLUSD",1750171829226,6.5,150.1,150.06,6.5398567]
["bitfinex","SOLUSD",1750171829442,6.5,150.1,150.07,6.5398567]
["bitfinex","SOLUSD",1750171830159,6.5,150.1,150.03,23.32866758]
["bitfinex","SOLUSD",1750171830350,6.5,150.1,150.07,6.5398567]
["bitfinex","SOLUSD",1750171830952,6.5,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750171831646,6.5,150.1,150.07,13.20325301]
["bitfinex","SOLUSD",1750171832342,6.5,150.1,150.07,6.66339631]
["bitfinex","SOLUSD",1750171832540,6.5,150.1,150.07,6.5398567]
["bitfinex","SOLUSD",1750171833771,174.4738287,150.09,150.04,6.5398567]
["bitfinex","SOLUSD",1750171833952,6.5398567,150.08,150.03,6.5398567]
["bitfinex","SOLUSD",1750171834347,149.0,150.07,150.03,6.5398567]
["bitfinex","SOLUSD",1750171834566,149.0,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171835368,149.0,150.07,150.04,13.20474606]
["bitfinex","SOLUSD",1750171836857,149.0,150.07,150.05,6.5398567]
["bitfinex","SOLUSD",1750171838145,149.0,150.07,150.05,13.20391082]
["bitfinex","SOLUSD",1750171838563,149.0,150.07,150.06,6.5398567]
["bitfinex","SOLUSD",1750171838887,149.0,150.07,150.05,13.20391082]
["bitfinex","SOLUSD",1750171839189,149.0,150.07,150.05,6.66405412]
["bitfinex","SOLUSD",1750171839351,149.0,150.06,150.05,6.66405412]
["bitfinex","SOLUSD",1750171843269,149.0,150.06,150.05,13.20391082]
["bitfinex","SOLUSD",1750171845857,10.29282997,150.12,150.05,29.86502378]
["bitfinex","SOLUSD",1750171845858,149.0,150.09,150.05,29.86502378]
["bitfinex","SOLUSD",1750171846157,149.0,150.09,150.08,6.5398567]
["bitfinex","SOLUSD",1750171846469,149.0,150.09,150.08,13.0797134]
["bitfinex","SOLUSD",1750171846857,149.0,150.14,150.08,13.22187497]
["bitfinex","SOLUSD",1750171847082,149.0,150.14,150.13,13.20075059]
["bitfinex","SOLUSD",1750171849098,149.0,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1750171849590,149.0,150.14,150.13,13.20075059]
["bitfinex","SOLUSD",1750171852089,149.0,150.18,150.13,29.85298531]
["bitfinex","SOLUSD",1750171852272,149.0,150.18,150.17,6.5398567]
["bitfinex","SOLUSD",1750171852786,149.0,150.18,150.17,13.19897636]
["bitfinex","SOLUSD",1750171853088,149.0,150.18,150.17,6.65911966]
["bitfinex","SOLUSD",1750171853665,149.0,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1750171853995,155.5398567,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1750171854178,155.5398567,150.16,150.12,13.20106056]
["bitfinex","SOLUSD",1750171854377,155.5398567,150.16,150.12,6.66120386]
["bitfinex","SOLUSD",1750171854600,6.5398567,150.15,150.12,6.66120386]
["bitfinex","SOLUSD",1750171854963,6.5398567,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1750171855168,6.5398567,150.13,150.09,13.20252576]
["bitfinex","SOLUSD",1750171855463,25.18950556,150.14,150.1,6.5398567]
["bitfinex","SOLUSD",1750171855674,18.64964886,150.14,150.1,6.5398567]
["bitfinex","SOLUSD",1750171855885,25.18950556,150.14,150.1,6.5398567]
["bitfinex","SOLUSD",1750171856091,25.18950556,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1750171856279,25.18950556,150.14,150.1,6.5398567]
["bitfinex","SOLUSD",1750171856480,149.28432314,150.15,150.11,6.5398567]
["bitfinex","SOLUSD",1750171856788,155.82417984,150.15,150.11,6.5398567]
["bitfinex","SOLUSD",1750171856985,155.82417984,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171858204,149.0,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171861398,149.0,150.14,150.12,13.20119429]
["bitfinex","SOLUSD",1750171862100,149.0,150.14,150.12,6.66133759]
["bitfinex","SOLUSD",1750171862493,149.0,150.14,150.12,5.66133759]
["bitfinex","SOLUSD",1750171862994,149.0,150.13,150.12,5.66133759]
["bitfinex","SOLUSD",1750171863294,149.0,150.13,150.12,12.20119429]
["bitfinex","SOLUSD",1750171864301,149.0,150.13,150.06,1.74606157]
["bitfinex","SOLUSD",1750171864498,6.5398567,150.11,150.07,6.663557]
["bitfinex","SOLUSD",1750171865011,6.5398567,150.11,150.07,13.2034137]
["bitfinex","SOLUSD",1750171865012,149.0,150.1,150.07,13.2034137]
["bitfinex","SOLUSD",1750171865375,149.0,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171865575,149.0,150.09,150.08,6.5398567]
["bitfinex","SOLUSD",1750171865875,149.0,150.13,150.08,6.5398567]
["bitfinex","SOLUSD",1750171866097,149.0,150.12,150.1,6.5398567]
["bitfinex","SOLUSD",1750171866699,149.0,150.12,150.07,23.32244951]
["bitfinex","SOLUSD",1750171867002,149.0,150.12,150.1,6.5398567]
["bitfinex","SOLUSD",1750171867388,149.0,150.12,150.1,13.20171478]
["bitfinex","SOLUSD",1750171867989,149.0,150.12,150.1,6.66185808]
["bitfinex","SOLUSD",1750171868391,149.0,150.12,150.1,13.20171478]
["bitfinex","SOLUSD",1750171871927,149.0,150.11,150.1,13.20171478]
["bitfinex","SOLUSD",1750171872085,149.0,150.11,150.1,6.66185808]
["bitfinex","SOLUSD",1750171874615,149.0,150.11,150.1,13.20171478]
["bitfinex","SOLUSD",1750171875630,149.0,150.17,150.1,29.85727773]
["bitfinex","SOLUSD",1750171875802,149.0,150.16,150.1,29.85727773]
["bitfinex","SOLUSD",1750171876001,149.0,150.16,150.15,6.5398567]
["bitfinex","SOLUSD",1750171876624,149.0,150.16,150.14,6.5398567]
["bitfinex","SOLUSD",1750171877797,149.0,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1750171879094,149.0,150.16,150.11,16.65337314]
["bitfinex","SOLUSD",1750171879301,155.5398567,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1750171879512,149.0,150.15,150.12,13.20119429]
["bitfinex","SOLUSD",1750171879896,149.0,150.15,150.12,6.5398567]
["bitfinex","SOLUSD",1750171880398,149.0,150.15,150.13,6.5398567]
["bitfinex","SOLUSD",1750171881233,149.0,150.15,150.12,6.5398567]
["bitfinex","SOLUSD",1750171881893,149.0,150.15,150.12,6.66094951]
["bitfinex","SOLUSD",1750171882305,149.0,150.15,150.12,13.20080621]
["bitfinex","SOLUSD",1750171882592,6.5398567,150.14,150.12,6.66094951]
["bitfinex","SOLUSD",1750171882797,155.5398567,150.15,150.12,6.66094951]
["bitfinex","SOLUSD",1750171883303,149.0,150.15,150.12,6.66094951]
["bitfinex","SOLUSD",1750171883505,149.0,150.15,150.12,13.20080621]
["bitfinex","SOLUSD",1750171883729,149.0,150.14,150.12,6.66094951]
["bitfinex","SOLUSD",1750171885905,149.0,150.14,150.12,13.20080621]
["bitfinex","SOLUSD",1750171886826,149.0,150.14,150.13,6.5398567]
["bitfinex","SOLUSD",1750171888129,149.0,150.14,150.13,13.20075059]
["bitfinex","SOLUSD",1750171890831,149.0,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1750171891131,149.0,150.14,150.13,13.20075059]
["bitfinex","SOLUSD",1750171893828,149.0,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1750171894005,149.0,150.14,150.08,1.5222]
["bitfinex","SOLUSD",1750171894006,149.0,150.14,150.09,6.66266906]
["bitfinex","SOLUSD",1750171894208,149.0,150.14,150.1,6.5398567]
["bitfinex","SOLUSD",1750171894409,149.0,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171894916,149.0,150.14,150.11,13.20163806]
["bitfinex","SOLUSD",1750171895118,155.5398567,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1750171896922,149.0,150.13,150.1,6.5398567]
["bitfinex","SOLUSD",1750171897420,155.5398567,150.13,150.09,13.20252576]
["bitfinex","SOLUSD",1750171897616,149.0,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1750171897817,149.0,150.11,150.09,6.66266906]
["bitfinex","SOLUSD",1750171898019,6.5398567,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171898820,149.0,150.11,150.08,6.5398567]
["bitfinex","SOLUSD",1750171899025,155.5398567,150.11,150.07,6.5398567]
["bitfinex","SOLUSD",1750171900043,149.0,150.1,150.07,6.5398567]
["bitfinex","SOLUSD",1750171901028,149.0,150.1,150.08,13.2029697]
["bitfinex","SOLUSD",1750171901413,149.0,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750171902914,155.5398567,150.1,150.08,6.663113]
["bitfinex","SOLUSD",1750171903822,155.5398567,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1750171904436,149.0,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750171907546,149.0,150.09,150.07,13.2034137]
["bitfinex","SOLUSD",1750171908648,149.0,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1750171909030,149.0,150.08,150.04,26.0]
["bitfinex","SOLUSD",1750171909230,149.0,150.07,150.05,6.66444518]
["bitfinex","SOLUSD",1750171909430,149.0,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1750171909747,149.0,150.07,150.04,13.20474606]
["bitfinex","SOLUSD",1750171912236,149.0,150.06,150.04,13.20474606]
["bitfinex","SOLUSD",1750171912548,149.0,150.06,150.02,16.6633473]
["bitfinex","SOLUSD",1750171912549,149.0,150.06,150.03,6.5398567]
["bitfinex","SOLUSD",1750171913135,149.0,150.06,150.04,6.5398567]
["bitfinex","SOLUSD",1750171914551,149.0,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1750171916532,167.64964886,150.05,149.95,58.29035501]
["bitfinex","SOLUSD",1750171916732,6.5398567,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1750171917080,155.5398567,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1750171917351,155.5398567,149.99,149.96,29.8794139]
["bitfinex","SOLUSD",1750171917352,149.0,149.99,149.96,29.8794139]
["bitfinex","SOLUSD",1750171917543,6.5398567,149.97,149.95,51.94335501]
["bitfinex","SOLUSD",1750171917761,6.5398567,149.96,149.94,6.66928037]
["bitfinex","SOLUSD",1750171917962,155.5398567,149.95,149.94,6.66928037]
["bitfinex","SOLUSD",1750171918131,149.0,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750171918331,149.0,149.94,149.91,6.67055833]
["bitfinex","SOLUSD",1750171918563,155.5398567,149.94,149.9,6.67101929]
["bitfinex","SOLUSD",1750171918733,6.5398567,149.92,149.88,6.67200427]
["bitfinex","SOLUSD",1750171918942,6.5398567,149.93,149.88,13.21186097]
["bitfinex","SOLUSD",1750171919536,6.5398567,149.92,149.88,13.21186097]
["bitfinex","SOLUSD",1750171919760,6.5398567,149.92,149.87,13.21217009]
["bitfinex","SOLUSD",1750171919761,6.5398567,149.91,149.87,13.21217009]
["bitfinex","SOLUSD",1750171919952,149.0,149.9,149.87,6.67231339]
["bitfinex","SOLUSD",1750171920135,155.5398567,149.9,149.87,6.67231339]
["bitfinex","SOLUSD",1750171920480,18.64964886,149.93,149.88,6.5398567]
["bitfinex","SOLUSD",1750171920763,149.0,149.94,149.9,6.5398567]
["bitfinex","SOLUSD",1750171920938,149.0,149.94,149.88,26.0]
["bitfinex","SOLUSD",1750171921137,149.0,149.94,149.91,6.5398567]
["bitfinex","SOLUSD",1750171921336,155.5398567,149.95,149.9,6.5398567]
["bitfinex","SOLUSD",1750171921656,155.5398567,149.95,149.91,6.5398567]
["bitfinex","SOLUSD",1750171922437,149.0,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750171922658,25.4738287,149.94,149.9,6.5398567]
["bitfinex","SOLUSD",1750171922862,6.5398567,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1750171923181,6.5398567,149.92,149.88,6.67195345]
["bitfinex","SOLUSD",1750171923333,18.933972,149.94,149.88,6.67195345]
["bitfinex","SOLUSD",1750171923334,149.0,149.93,149.89,6.5398567]
["bitfinex","SOLUSD",1750171923535,149.0,149.93,149.91,6.5398567]
["bitfinex","SOLUSD",1750171923760,149.0,149.93,149.92,6.5398567]
["bitfinex","SOLUSD",1750171924134,6.64,149.98,149.92,6.5398567]
["bitfinex","SOLUSD",1750171924441,13.1798567,149.98,149.9,23.34889926]
["bitfinex","SOLUSD",1750171924646,13.1798567,149.98,149.94,6.5398567]
["bitfinex","SOLUSD",1750171924843,6.64,149.98,149.94,6.5398567]
["bitfinex","SOLUSD",1750171925053,13.1798567,149.98,149.94,6.5398567]
["bitfinex","SOLUSD",1750171925737,13.1798567,149.98,149.9,23.34889926]
["bitfinex","SOLUSD",1750171925738,18.933972,149.97,149.93,6.5398567]
["bitfinex","SOLUSD",1750171926657,18.933972,149.97,149.9,23.34889926]
["bitfinex","SOLUSD",1750171926838,18.933972,149.97,149.93,6.5398567]
["bitfinex","SOLUSD",1750171927161,6.5398567,149.95,149.91,6.5398567]
["bitfinex","SOLUSD",1750171927543,6.5398567,149.96,149.92,6.5398567]
["bitfinex","SOLUSD",1750171927748,25.4738287,149.95,149.91,6.5398567]
["bitfinex","SOLUSD",1750171928157,0.28432314,149.95,149.91,6.5398567]
["bitfinex","SOLUSD",1750171928450,0.28432314,149.95,149.92,6.5398567]
["bitfinex","SOLUSD",1750171928758,6.82417984,149.95,149.91,13.21042321]
["bitfinex","SOLUSD",1750171928943,6.82417984,149.95,149.91,6.67056651]
["bitfinex","SOLUSD",1750171929143,155.5398567,149.94,149.91,6.67056651]
["bitfinex","SOLUSD",1750171929956,6.5398567,149.93,149.9,6.67095964]
["bitfinex","SOLUSD",1750171930344,155.5398567,149.94,149.9,6.67095964]
["bitfinex","SOLUSD",1750171931264,174.4738287,149.93,149.89,13.21128241]
["bitfinex","SOLUSD",1750171931466,6.5398567,149.91,149.86,16.68148344]
["bitfinex","SOLUSD",1750171931771,149.0,149.9,149.87,6.5398567]
["bitfinex","SOLUSD",1750171931946,149.0,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1750171932262,149.0,149.89,149.84,29.89810549]
["bitfinex","SOLUSD",1750171932447,149.0,149.89,149.84,23.35824879]
["bitfinex","SOLUSD",1750171932653,149.0,149.89,149.86,6.5398567]
["bitfinex","SOLUSD",1750171933260,155.5398567,149.89,149.84,16.68446342]
["bitfinex","SOLUSD",1750171933567,149.0,149.89,149.85,6.5398567]
["bitfinex","SOLUSD",1750171933863,155.5398567,149.89,149.85,6.5398567]
["bitfinex","SOLUSD",1750171934066,149.0,149.89,149.84,16.68446342]
["bitfinex","SOLUSD",1750171934257,6.5398567,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750171934445,18.933972,149.88,149.84,6.5398567]
["bitfinex","SOLUSD",1750171934641,149.0,149.89,149.85,6.5398567]
["bitfinex","SOLUSD",1750171934642,149.0,149.87,149.85,6.5398567]
["bitfinex","SOLUSD",1750171934841,28.6,149.91,149.83,23.35980777]
["bitfinex","SOLUSD",1750171934842,149.0,149.91,149.86,32.5398567]
["bitfinex","SOLUSD",1750171935065,149.0,149.9,149.87,6.5398567]
["bitfinex","SOLUSD",1750171935274,149.0,149.9,149.89,13.21141584]
["bitfinex","SOLUSD",1750171939371,149.0,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1750171939574,149.0,149.9,149.89,13.21141584]
["bitfinex","SOLUSD",1750171939752,149.0,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1750171940274,155.5398567,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1750171940476,155.5398567,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1750171940846,155.5398567,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1750171941050,149.0,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750171942372,149.0,149.87,149.86,6.5398567]
["bitfinex","SOLUSD",1750171942571,149.0,149.87,149.85,13.2131967]
["bitfinex","SOLUSD",1750171942873,149.0,149.87,149.85,17.89924748]
["bitfinex","SOLUSD",1750171943768,149.0,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750171944449,149.0,149.87,149.86,11.22590748]
["bitfinex","SOLUSD",1750171945751,149.0,149.87,149.86,17.89880218]
["bitfinex","SOLUSD",1750171946682,11.34562612,149.93,149.89,26.0]
["bitfinex","SOLUSD",1750171946683,149.0,149.92,149.89,26.0]
["bitfinex","SOLUSD",1750171946862,149.0,149.92,149.89,37.22590748]
["bitfinex","SOLUSD",1750171947856,149.0,149.92,149.91,26.0]
["bitfinex","SOLUSD",1750171948966,30.15987948,149.92,149.88,32.67187615]
["bitfinex","SOLUSD",1750171949170,11.51023062,149.91,149.88,32.67187615]
["bitfinex","SOLUSD",1750171949470,30.15987948,149.91,149.88,26.0]
["bitfinex","SOLUSD",1750171949776,18.933972,149.91,149.84,6.67378537]
["bitfinex","SOLUSD",1750171949975,149.0,149.9,149.87,26.0]
["bitfinex","SOLUSD",1750171950181,149.0,149.89,149.88,11.22590748]
["bitfinex","SOLUSD",1750171950484,149.0,149.89,149.87,11.22590748]
["bitfinex","SOLUSD",1750171950870,149.28432314,149.88,149.86,37.22590748]
["bitfinex","SOLUSD",1750171951057,149.28432314,149.88,149.86,11.22590748]
["bitfinex","SOLUSD",1750171951681,149.28432314,149.88,149.87,11.22590748]
["bitfinex","SOLUSD",1750171952757,149.28432314,149.88,149.85,11.22590748]
["bitfinex","SOLUSD",1750171952957,149.28432314,149.88,149.86,11.22590748]
["bitfinex","SOLUSD",1750171953159,177.80432314,149.88,149.86,11.22590748]
["bitfinex","SOLUSD",1750171953373,177.80432314,149.88,149.85,11.22590748]
["bitfinex","SOLUSD",1750171953902,177.80432314,149.88,149.86,11.22590748]
["bitfinex","SOLUSD",1750171954198,177.80432314,149.88,149.83,26.0]
["bitfinex","SOLUSD",1750171954363,149.0,149.87,149.84,11.22590748]
["bitfinex","SOLUSD",1750171955355,149.0,149.87,149.86,11.22590748]
["bitfinex","SOLUSD",1750171955660,0.28432314,149.88,149.86,11.22590748]
["bitfinex","SOLUSD",1750171955883,0.28432314,149.88,149.87,11.22590748]
["bitfinex","SOLUSD",1750171956292,0.28432314,149.88,149.86,11.22590748]
["bitfinex","SOLUSD",1750171957130,18.933972,149.89,149.86,11.22590748]
["bitfinex","SOLUSD",1750171957304,47.413972,149.89,149.86,11.22590748]
["bitfinex","SOLUSD",1750171957620,28.76432314,149.89,149.87,11.22590748]
["bitfinex","SOLUSD",1750171958190,28.76432314,149.89,149.86,11.22590748]
["bitfinex","SOLUSD",1750171959216,28.76432314,149.89,149.85,6.67303612]
["bitfinex","SOLUSD",1750171959416,28.76432314,149.89,149.86,11.22590748]
["bitfinex","SOLUSD",1750171960520,0.28432314,149.87,149.85,17.89921582]
["bitfinex","SOLUSD",1750171960729,149.0,149.86,149.85,17.89921582]
["bitfinex","SOLUSD",1750171962919,149.0,149.86,149.85,13.2210825]
["bitfinex","SOLUSD",1750171964128,149.0,149.86,149.82,42.68559985]
["bitfinex","SOLUSD",1750171964129,149.0,149.86,149.83,23.35980777]
["bitfinex","SOLUSD",1750171964300,18.933972,149.89,149.85,6.54777416]
["bitfinex","SOLUSD",1750171964622,18.933972,149.89,149.86,6.54777416]
["bitfinex","SOLUSD",1750171965002,18.933972,149.89,149.83,23.35980777]
["bitfinex","SOLUSD",1750171965228,0.28432314,149.89,149.88,6.54777416]
["bitfinex","SOLUSD",1750171965724,0.28432314,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171966299,23.90181596,149.89,149.86,6.54777416]
["bitfinex","SOLUSD",1750171966505,28.38,149.88,149.83,16.68557698]
["bitfinex","SOLUSD",1750171966702,28.38,149.88,149.85,6.54777416]
["bitfinex","SOLUSD",1750171966902,28.38,149.88,149.86,6.54777416]
["bitfinex","SOLUSD",1750171967125,47.313972,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171969410,35.88401081,149.9,149.88,6.54777416]
["bitfinex","SOLUSD",1750171969411,64.26401081,149.9,149.88,6.54777416]
["bitfinex","SOLUSD",1750171970524,38.26401081,149.9,149.88,6.54777416]
["bitfinex","SOLUSD",1750171970822,0.28432314,149.89,149.8,23.50664754]
["bitfinex","SOLUSD",1750171971010,149.0,149.87,149.86,6.54777416]
["bitfinex","SOLUSD",1750171971333,0.28432314,149.89,149.86,6.54777416]
["bitfinex","SOLUSD",1750171971530,0.28432314,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171972009,28.64432314,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171973102,28.64432314,149.89,149.86,6.67259645]
["bitfinex","SOLUSD",1750171973299,28.64432314,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171973730,28.64432314,149.89,149.86,6.67259645]
["bitfinex","SOLUSD",1750171973917,28.64432314,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171974812,28.64432314,149.89,149.86,6.54777416]
["bitfinex","SOLUSD",1750171975023,28.64432314,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171975508,149.0,149.88,149.87,6.54777416]
["bitfinex","SOLUSD",1750171976418,149.0,149.88,149.87,13.22022361]
["bitfinex","SOLUSD",1750171979534,149.0,149.88,149.87,19.76799777]
["bitfinex","SOLUSD",1750171982119,149.0,149.88,149.87,13.22022361]
["bitfinex","SOLUSD",1750171982732,149.0,149.88,149.87,6.54777416]
["bitfinex","SOLUSD",1750171982932,149.0,149.87,149.86,6.54777416]
["bitfinex","SOLUSD",1750171983133,0.28432314,149.88,149.85,6.54777416]
["bitfinex","SOLUSD",1750171983512,0.28432314,149.88,149.86,6.54777416]
["bitfinex","SOLUSD",1750171983720,0.28432314,149.88,149.85,6.54777416]
["bitfinex","SOLUSD",1750171983927,0.28432314,149.88,149.86,6.54777416]
["bitfinex","SOLUSD",1750171985534,28.26,149.89,149.87,6.54777416]
["bitfinex","SOLUSD",1750171985744,70.70401081,149.9,149.88,6.54777416]
["bitfinex","SOLUSD",1750171985919,174.48174616,149.89,149.85,6.54777416]
["bitfinex","SOLUSD",1750171986118,177.22,149.88,149.8,6.68993573]
["bitfinex","SOLUSD",1750171986320,149.0,149.87,149.85,6.54777416]
["bitfinex","SOLUSD",1750171986521,149.0,149.86,149.85,6.54777416]
["bitfinex","SOLUSD",1750171986922,149.0,149.86,149.85,13.22111416]
["bitfinex","SOLUSD",1750171987123,149.0,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750171987337,149.0,149.86,149.84,13.22140112]
["bitfinex","SOLUSD",1750171987738,149.0,149.86,149.85,6.54777416]
["bitfinex","SOLUSD",1750171989024,149.0,149.86,149.85,13.22111416]
["bitfinex","SOLUSD",1750171989225,149.0,149.86,149.85,19.76888832]
["bitfinex","SOLUSD",1750171989423,9.88401081,149.9,149.85,77.33173836]
["bitfinex","SOLUSD",1750171989636,9.88401081,149.9,149.89,6.54777416]
["bitfinex","SOLUSD",1750171990842,9.88401081,149.9,149.89,13.2193333]
["bitfinex","SOLUSD",1750171992143,9.88401081,149.9,149.88,6.54777416]
["bitfinex","SOLUSD",1750171992846,9.88401081,149.9,149.87,16.68109667]
["bitfinex","SOLUSD",1750171993144,9.88401081,149.9,149.88,6.54777416]
["bitfinex","SOLUSD",1750171993442,9.88401081,149.9,149.89,6.54777416]
["bitfinex","SOLUSD",1750171994146,9.88401081,149.9,149.89,13.2193333]
["bitfinex","SOLUSD",1750171994950,9.88401081,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1750171995547,9.88401081,149.9,149.89,13.2193333]
["bitfinex","SOLUSD",1750171997053,9.88401081,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1750172002637,51.05036441,149.93,149.92,6.54777416]
["bitfinex","SOLUSD",1750172002934,51.05036441,149.93,149.92,13.21799827]
["bitfinex","SOLUSD",1750172005057,57.59813857,149.97,149.92,29.89355856]
["bitfinex","SOLUSD",1750172005438,51.05036441,149.97,149.93,6.54777416]
["bitfinex","SOLUSD",1750172006258,51.05036441,149.97,149.9,23.49106083]
["bitfinex","SOLUSD",1750172006464,51.05036441,149.97,149.93,6.54777416]
["bitfinex","SOLUSD",1750172006958,57.59813857,149.97,149.92,6.54777416]
["bitfinex","SOLUSD",1750172007463,8.287687,149.95,149.93,6.54777416]
["bitfinex","SOLUSD",1750172007636,57.59813857,149.97,149.93,6.54777416]
["bitfinex","SOLUSD",1750172008344,57.59813857,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1750172008530,57.59813857,149.97,149.94,13.21710856]
["bitfinex","SOLUSD",1750172008531,51.05036441,149.97,149.94,13.21710856]
["bitfinex","SOLUSD",1750172008735,51.05036441,149.97,149.95,6.54777416]
["bitfinex","SOLUSD",1750172008954,51.05036441,149.97,149.96,6.54777416]
["bitfinex","SOLUSD",1750172010643,51.05036441,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1750172012373,57.59813857,149.97,149.92,1.662]
["bitfinex","SOLUSD",1750172012550,57.59813857,149.97,149.93,6.54777416]
["bitfinex","SOLUSD",1750172012749,57.59813857,149.96,149.92,13.21799827]
["bitfinex","SOLUSD",1750172012952,57.59813857,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750172013669,57.59813857,149.96,149.92,13.21799827]
["bitfinex","SOLUSD",1750172014080,51.05036441,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1750172014247,6.54777416,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1750172014646,51.05036441,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1750172014847,6.54777416,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750172015374,6.54777416,149.95,149.91,13.21844322]
["bitfinex","SOLUSD",1750172015566,6.54777416,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1750172016368,51.05036441,149.96,149.92,6.54777416]
["bitfinex","SOLUSD",1750172016552,51.05036441,149.96,149.91,23.34734173]
["bitfinex","SOLUSD",1750172016553,51.05036441,149.96,149.93,6.54777416]
["bitfinex","SOLUSD",1750172016749,51.05036441,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1750172016949,51.05036441,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1750172018467,51.05036441,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1750172018774,57.59813857,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1750172020554,6.54777416,149.92,149.9,6.67111407]
["bitfinex","SOLUSD",1750172021064,57.59813857,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1750172021668,51.05036441,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1750172021983,57.59813857,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1750172022665,6.54777416,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1750172022851,51.05036441,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1750172026257,51.05036441,149.91,149.88,6.54777416]
["bitfinex","SOLUSD",1750172027678,51.05036441,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1750172028783,57.59813857,149.91,149.86,6.6728947]
["bitfinex","SOLUSD",1750172028968,51.05036441,149.91,149.86,13.22066886]
["bitfinex","SOLUSD",1750172029171,57.59813857,149.91,149.87,6.54777416]
["bitfinex","SOLUSD",1750172029583,57.59813857,149.91,149.86,29.90290561]
["bitfinex","SOLUSD",1750172030088,6.54777416,149.89,149.86,6.6728947]
["bitfinex","SOLUSD",1750172030459,51.05036441,149.88,149.86,6.6728947]
["bitfinex","SOLUSD",1750172030872,51.05036441,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1750172031367,51.05036441,149.88,149.85,13.22111416]
["bitfinex","SOLUSD",1750172032190,51.05036441,149.88,149.86,6.54777416]
["bitfinex","SOLUSD",1750172032581,51.05036441,149.88,149.85,29.90446417]
["bitfinex","SOLUSD",1750172033370,51.05036441,149.88,149.85,23.35669001]
["bitfinex","SOLUSD",1750172033582,51.05036441,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750172033813,57.59813857,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750172034105,6.54777416,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750172034606,57.59813857,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750172034801,6.54777416,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750172034965,6.54777416,149.86,149.82,13.22245043]
["bitfinex","SOLUSD",1750172035786,6.54777416,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750172036094,79.19036441,149.87,149.82,13.22245043]
["bitfinex","SOLUSD",1750172036403,57.59813857,149.87,149.82,29.90914112]
["bitfinex","SOLUSD",1750172036571,51.05036441,149.87,149.85,6.54777416]
["bitfinex","SOLUSD",1750172036773,51.05036441,149.87,149.84,6.54777416]
["bitfinex","SOLUSD",1750172037180,51.05036441,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750172037972,51.05036441,149.87,149.85,13.22111416]
["bitfinex","SOLUSD",1750172038894,51.05036441,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750172040274,57.59813857,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750172040894,57.59813857,149.87,149.67,46.01042158]
["bitfinex","SOLUSD",1750172040895,6.54777416,149.86,149.82,13.22245043]
["bitfinex","SOLUSD",1750172041102,51.05036441,149.85,149.82,13.22245043]
["bitfinex","SOLUSD",1750172041270,51.05036441,149.85,149.82,29.90914112]
["bitfinex","SOLUSD",1750172041693,51.05036441,149.85,149.82,23.36136696]
["bitfinex","SOLUSD",1750172041992,51.05036441,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750172042201,6.54777416,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1750172042494,6.54777416,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750172042895,6.54777416,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750172044307,6.54777416,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1750172046478,57.59813857,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750172047286,6.54777416,149.82,149.8,6.67556742]
["bitfinex","SOLUSD",1750172047482,51.05036441,149.83,149.8,6.67556742]
["bitfinex","SOLUSD",1750172047679,6.54777416,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750172049103,51.05036441,149.82,149.78,29.91537997]
["bitfinex","SOLUSD",1750172049597,51.05036441,149.82,149.81,6.54777416]
["bitfinex","SOLUSD",1750172049989,57.59813857,149.86,149.81,6.54777416]
["bitfinex","SOLUSD",1750172050494,51.05036441,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172050694,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172050893,51.05036441,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172051096,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172051301,57.59813857,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172051793,51.05036441,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172052299,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172052496,51.05036441,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172052699,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172053398,51.05036441,149.86,149.84,6.54777416]
["bitfinex","SOLUSD",1750172053785,51.05036441,149.86,149.83,23.35980777]
["bitfinex","SOLUSD",1750172054102,51.05036441,149.86,149.84,6.54777416]
["bitfinex","SOLUSD",1750172054297,51.05036441,149.86,149.83,29.90758193]
["bitfinex","SOLUSD",1750172054808,51.05036441,149.86,149.83,23.35980777]
["bitfinex","SOLUSD",1750172054995,57.59813857,149.86,149.83,23.35980777]
["bitfinex","SOLUSD",1750172056507,57.59813857,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172056712,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172057317,51.05036441,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172057488,57.59813857,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172057814,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172057998,51.05036441,149.86,149.81,16.6877468]
["bitfinex","SOLUSD",1750172058195,51.05036441,149.86,149.83,6.54777416]
["bitfinex","SOLUSD",1750172059817,51.05036441,149.86,149.81,16.6877468]
["bitfinex","SOLUSD",1750172060014,57.59813857,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172060214,51.05036441,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750172060512,51.05036441,149.86,149.83,13.22200495]
["bitfinex","SOLUSD",1750172061420,51.05036441,149.85,149.83,13.22200495]
["bitfinex","SOLUSD",1750172063201,51.05036441,149.85,149.75,23.37228713]
["bitfinex","SOLUSD",1750172063202,26.0,149.83,149.75,23.37228713]
["bitfinex","SOLUSD",1750172063407,6.54777416,149.8,149.75,29.92006129]
["bitfinex","SOLUSD",1750172063720,34.66777416,149.8,149.76,26.0]
["bitfinex","SOLUSD",1750172063922,6.54777416,149.8,149.76,32.54777416]
["bitfinex","SOLUSD",1750172064128,6.54777416,149.8,149.76,26.0]
["bitfinex","SOLUSD",1750172064413,6.54777416,149.79,149.75,23.37228713]
["bitfinex","SOLUSD",1750172064616,34.66777416,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1750172064818,6.54777416,149.78,149.75,32.67779632]
["bitfinex","SOLUSD",1750172065189,6.54777416,149.78,149.74,6.67814243]
["bitfinex","SOLUSD",1750172065492,6.54777416,149.76,149.74,6.67814243]
["bitfinex","SOLUSD",1750172065704,34.66777416,149.77,149.74,6.67814243]
["bitfinex","SOLUSD",1750172066928,6.54777416,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750172067625,6.54777416,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750172068129,28.12,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750172068311,6.54777416,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750172068702,28.12,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750172068903,6.54777416,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750172069106,6.54777416,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750172069717,28.12,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750172069922,51.05036441,149.78,149.75,6.54777416]
["bitfinex","SOLUSD",1750172070837,51.05036441,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1750172071201,51.05036441,149.78,149.76,13.22512458]
["bitfinex","SOLUSD",1750172071624,51.05036441,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1750172072935,51.05036441,149.78,149.75,26.0]
["bitfinex","SOLUSD",1750172073106,57.59813857,149.78,149.74,6.54777416]
["bitfinex","SOLUSD",1750172073312,51.05036441,149.78,149.75,6.54777416]
["bitfinex","SOLUSD",1750172074528,51.05036441,149.78,149.76,6.54777416]
["bitfinex","SOLUSD",1750172074710,51.05036441,149.78,149.77,6.54777416]
["bitfinex","SOLUSD",1750172074905,51.05036441,149.78,149.73,69.78222474]
["bitfinex","SOLUSD",1750172075112,51.05036441,149.78,149.77,6.54777416]
["bitfinex","SOLUSD",1750172075322,51.05036441,149.78,149.76,6.54777416]
["bitfinex","SOLUSD",1750172075637,51.05036441,149.78,149.77,6.54777416]
["bitfinex","SOLUSD",1750172076013,51.05036441,149.78,149.76,6.54777416]
["bitfinex","SOLUSD",1750172077019,51.05036441,149.78,149.77,13.22467874]
["bitfinex","SOLUSD",1750172077205,9.71865498,149.81,149.77,29.9169402]
["bitfinex","SOLUSD",1750172077410,9.71865498,149.81,149.8,6.54777416]
["bitfinex","SOLUSD",1750172078842,9.71865498,149.81,149.78,26.0]
["bitfinex","SOLUSD",1750172079026,9.71865498,149.81,149.8,13.22334158]
["bitfinex","SOLUSD",1750172082534,51.05036441,149.86,149.8,21.53637731]
["bitfinex","SOLUSD",1750172082760,51.05036441,149.86,149.85,6.54777416]
["bitfinex","SOLUSD",1750172083242,51.05036441,149.86,149.85,13.22111416]
["bitfinex","SOLUSD",1750172083621,51.05036441,149.86,149.85,6.67334]
["bitfinex","SOLUSD",1750172085639,51.05036441,149.86,149.85,13.22111416]
["bitfinex","SOLUSD",1750172086041,85.69813857,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1750172086245,6.54777416,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1750172086419,6.54777416,149.81,149.77,23.36832611]
["bitfinex","SOLUSD",1750172086619,6.54777416,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750172086834,6.54777416,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750172087038,6.54777416,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750172087335,6.54777416,149.79,149.74,6.54777416]
["bitfinex","SOLUSD",1750172087336,6.54777416,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1750172088538,6.54777416,149.79,149.75,23.37228713]
["bitfinex","SOLUSD",1750172089931,51.05036441,149.82,149.78,6.54777416]
["bitfinex","SOLUSD",1750172090141,51.05036441,149.82,149.79,6.54777416]
["bitfinex","SOLUSD",1750172090444,51.05036441,149.82,149.81,6.54777416]
["bitfinex","SOLUSD",1750172091231,51.05036441,149.82,149.8,6.54777416]
["bitfinex","SOLUSD",1750172092020,51.05036441,149.82,149.77,23.36916604]
["bitfinex","SOLUSD",1750172092231,51.05036441,149.82,149.8,6.54777416]
["bitfinex","SOLUSD",1750172093440,51.05036441,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1750172094244,51.05036441,149.82,149.81,13.22289598]
["bitfinex","SOLUSD",1750172096238,51.05036441,149.82,149.77,56.75368897]
["bitfinex","SOLUSD",1750172096434,51.05036441,149.82,149.81,6.54777416]
["bitfinex","SOLUSD",1750172097948,51.05036441,149.82,149.81,13.22289598]
["bitfinex","SOLUSD",1750172100150,51.05036441,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1750172100830,51.05036441,149.82,149.81,13.22289598]
["bitfinex","SOLUSD",1750172101755,51.05036441,149.82,149.81,6.67512182]
["bitfinex","SOLUSD",1750172101957,51.05036441,149.82,149.81,13.22289598]
["bitfinex","SOLUSD",1750172105959,9.01802276,149.84,149.81,29.91070053]
["bitfinex","SOLUSD",1750172106158,9.01802276,149.84,149.83,6.54777416]
["bitfinex","SOLUSD",1750172106544,51.05036441,149.85,149.83,6.54777416]
["bitfinex","SOLUSD",1750172106738,51.05036441,149.85,149.84,6.54777416]
["bitfinex","SOLUSD",1750172107860,51.05036441,149.85,149.84,13.22155953]
["bitfinex","SOLUSD",1750172108842,51.05036441,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750172109053,51.05036441,149.85,149.84,13.22155953]
["bitfinex","SOLUSD",1750172111160,51.05036441,149.85,149.84,6.67378537]
["bitfinex","SOLUSD",1750172111547,6.54777416,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1750172111764,25.48174616,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750172114060,34.4,149.88,149.84,13.22155953]
["bitfinex","SOLUSD",1750172114247,40.94777416,149.88,149.84,13.22155953]
["bitfinex","SOLUSD",1750172115062,6.54777416,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1750172115659,0.28432314,149.86,149.84,6.67378537]
["bitfinex","SOLUSD",1750172115855,6.8320973,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750172116271,0.28432314,149.86,149.82,29.90914112]
["bitfinex","SOLUSD",1750172117045,0.28432314,149.86,149.83,6.54777416]
["bitfinex","SOLUSD",1750172117469,0.28432314,149.86,149.82,23.36136696]
["bitfinex","SOLUSD",1750172117669,0.28432314,149.86,149.83,6.54777416]
["bitfinex","SOLUSD",1750172117867,6.8320973,149.86,149.82,13.22245043]
["bitfinex","SOLUSD",1750172118075,6.54777416,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750172118246,149.0,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750172119542,155.54777416,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750172119769,155.54777416,149.84,149.8,13.22334158]
["bitfinex","SOLUSD",1750172120272,149.0,149.83,149.8,13.22334158]
["bitfinex","SOLUSD",1750172122476,6.8320973,149.82,149.77,13.22467874]
["bitfinex","SOLUSD",1750172122669,149.0,149.81,149.77,13.22467874]
["bitfinex","SOLUSD",1750172123250,155.54777416,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750172125377,149.0,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750172125564,155.54777416,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750172126576,149.0,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750172126761,149.0,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750172127175,149.0,149.78,149.77,13.22467874]
["bitfinex","SOLUSD",1750172129884,149.0,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750172130779,149.0,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750172130780,149.0,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1750172132482,155.54777416,149.77,149.75,6.67779632]
["bitfinex","SOLUSD",1750172133159,155.54777416,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750172133365,149.0,149.76,149.73,13.22646246]
["bitfinex","SOLUSD",1750172134373,149.0,149.76,149.74,6.54777416]
["bitfinex","SOLUSD",1750172135477,149.0,149.76,149.73,23.37540906]
["bitfinex","SOLUSD",1750172135665,149.0,149.76,149.74,6.54777416]
["bitfinex","SOLUSD",1750172135862,149.0,149.76,149.75,6.54777416]
["bitfinex","SOLUSD",1750172136089,149.0,149.76,149.75,13.22557048]
["bitfinex","SOLUSD",1750172136386,149.0,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750172137880,149.0,149.76,149.71,23.37853182]
["bitfinex","SOLUSD",1750172138082,149.0,149.76,149.74,6.54777416]
["bitfinex","SOLUSD",1750172138289,149.0,149.76,149.73,6.54777416]
["bitfinex","SOLUSD",1750172139414,149.0,149.76,149.74,6.54777416]
["bitfinex","SOLUSD",1750172140101,149.0,149.76,149.75,6.67779632]
["bitfinex","SOLUSD",1750172140404,149.0,149.76,149.75,13.22557048]
["bitfinex","SOLUSD",1750172141094,149.0,149.8,149.78,26.0]
["bitfinex","SOLUSD",1750172141275,149.0,149.8,149.79,6.54777416]
["bitfinex","SOLUSD",1750172141474,9.13247897,149.84,149.79,6.54777416]
["bitfinex","SOLUSD",1750172141679,9.13247897,149.84,149.83,6.54777416]
["bitfinex","SOLUSD",1750172142493,9.13247897,149.84,149.83,6.67423079]
["bitfinex","SOLUSD",1750172143001,15.68025313,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1750172144602,9.13247897,149.84,149.81,13.22289598]
["bitfinex","SOLUSD",1750172144800,9.13247897,149.84,149.82,6.54777416]
["bitfinex","SOLUSD",1750172145301,0.28432314,149.83,149.78,26.0]
["bitfinex","SOLUSD",1750172145599,183.8320973,149.83,149.78,13.22423296]
["bitfinex","SOLUSD",1750172145801,155.8320973,149.83,149.78,13.22423296]
["bitfinex","SOLUSD",1750172145983,155.8320973,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1750172145984,6.54777416,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750172146175,0.28432314,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750172146587,6.8320973,149.81,149.76,6.67735042]
["bitfinex","SOLUSD",1750172146789,6.8320973,149.81,149.77,6.54777416]
["bitfinex","SOLUSD",1750172146997,0.28432314,149.81,149.78,6.54777416]
["bitfinex","SOLUSD",1750172148503,0.28432314,149.81,149.77,6.54777416]
["bitfinex","SOLUSD",1750172148907,0.28432314,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750172150195,0.28432314,149.81,149.78,13.22423296]
["bitfinex","SOLUSD",1750172152089,18.933972,149.82,149.78,13.22423296]
["bitfinex","SOLUSD",1750172153690,25.48174616,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750172153891,18.933972,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1750172154090,6.54777416,149.81,149.78,6.6764588]
["bitfinex","SOLUSD",1750172155807,6.8320973,149.8,149.74,56.76356157]
["bitfinex","SOLUSD",1750172156018,149.0,149.79,149.76,6.54777416]
["bitfinex","SOLUSD",1750172156693,155.54777416,149.79,149.75,6.54777416]
["bitfinex","SOLUSD",1750172156898,149.0,149.78,149.74,29.92162215]
["bitfinex","SOLUSD",1750172157601,155.54777416,149.78,149.74,23.37384799]
["bitfinex","SOLUSD",1750172157805,155.54777416,149.78,149.74,29.92162215]
["bitfinex","SOLUSD",1750172158606,149.0,149.78,149.74,29.92162215]
["bitfinex","SOLUSD",1750172159111,149.0,149.78,149.76,6.54777416]
["bitfinex","SOLUSD",1750172160110,149.0,149.78,149.77,6.67690458]
["bitfinex","SOLUSD",1750172160298,6.54777416,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750172160498,18.933972,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1750172160698,6.54777416,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750172161515,6.54777416,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1750172163220,6.54777416,149.78,149.73,13.22646246]
["bitfinex","SOLUSD",1750172163396,6.54777416,149.78,149.73,6.6786883]
["bitfinex","SOLUSD",1750172163397,149.0,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750172163591,149.0,149.77,149.74,6.54777416]
["bitfinex","SOLUSD",1750172164602,149.0,149.77,149.75,6.54777416]
["bitfinex","SOLUSD",1750172165817,149.0,149.77,149.76,6.67735042]
["bitfinex","SOLUSD",1750172166017,0.28432314,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1750172167318,6.8320973,149.78,149.76,6.67735042]
["bitfinex","SOLUSD",1750172167804,0.28432314,149.78,149.75,13.22557048]
["bitfinex","SOLUSD",1750172168504,0.28432314,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750172169011,6.8320973,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750172169624,0.28432314,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750172169825,6.8320973,149.78,149.74,6.67824228]
["bitfinex","SOLUSD",1750172170116,149.0,149.76,149.72,6.67872061]
["bitfinex","SOLUSD",1750172170323,6.54777416,149.74,149.72,6.67872061]
["bitfinex","SOLUSD",1750172170695,149.0,149.75,149.72,6.67872061]
["bitfinex","SOLUSD",1750172170900,155.54777416,149.74,149.72,6.67872061]
["bitfinex","SOLUSD",1750172171119,155.54777416,149.74,149.7,6.54777416]
["bitfinex","SOLUSD",1750172171418,149.0,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750172171633,155.8320973,149.73,149.68,6.68091929]
["bitfinex","SOLUSD",1750172171829,6.54777416,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750172172212,149.0,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750172172398,149.0,149.72,149.68,13.22869345]
["bitfinex","SOLUSD",1750172172722,155.54777416,149.72,149.68,13.22869345]
["bitfinex","SOLUSD",1750172173427,155.54777416,149.72,149.71,6.54777416]
["bitfinex","SOLUSD",1750172173428,149.0,149.72,149.71,6.54777416]
["bitfinex","SOLUSD",1750172175323,149.0,149.72,149.71,13.22735468]
["bitfinex","SOLUSD",1750172176209,149.0,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1750172177021,149.0,149.72,149.69,6.54777416]
["bitfinex","SOLUSD",1750172177022,155.54777416,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750172177822,6.54777416,149.71,149.67,13.22913983]
["bitfinex","SOLUSD",1750172178021,149.0,149.7,149.67,13.22913983]
["bitfinex","SOLUSD",1750172178331,149.0,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750172178641,149.0,149.7,149.67,13.22913983]
["bitfinex","SOLUSD",1750172178940,149.0,149.7,149.68,6.54777416]
["bitfinex","SOLUSD",1750172179440,149.0,149.7,149.64,23.38946804]
["bitfinex","SOLUSD",1750172179632,149.0,149.7,149.69,6.54777416]
["bitfinex","SOLUSD",1750172180311,1.5212,149.77,149.69,6.54777416]
["bitfinex","SOLUSD",1750172180312,149.0,149.77,149.69,32.68993573]
["bitfinex","SOLUSD",1750172180516,149.0,149.76,149.73,6.54777416]
["bitfinex","SOLUSD",1750172181418,149.0,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1750172181620,149.0,149.75,149.69,16.70017035]
["bitfinex","SOLUSD",1750172181822,6.54777416,149.73,149.69,16.70017035]
["bitfinex","SOLUSD",1750172182133,149.0,149.74,149.69,23.24794451]
["bitfinex","SOLUSD",1750172182345,6.54777416,149.73,149.69,23.24794451]
["bitfinex","SOLUSD",1750172182723,6.54777416,149.73,149.69,6.54777416]
["bitfinex","SOLUSD",1750172183244,0.28432314,149.73,149.69,6.54777416]
["bitfinex","SOLUSD",1750172183437,6.8320973,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750172184820,149.0,149.74,149.7,13.22780088]
["bitfinex","SOLUSD",1750172185344,155.54777416,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1750172186757,149.0,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1750172186928,155.54777416,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1750172187128,6.54777416,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750172187424,6.54777416,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1750172187625,149.0,149.71,149.7,6.68002672]
["bitfinex","SOLUSD",1750172188646,155.54777416,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750172188957,155.54777416,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1750172189246,149.0,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750172189659,149.0,149.7,149.68,6.54777416]
["bitfinex","SOLUSD",1750172190363,155.54777416,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750172190773,149.0,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750172190979,155.54777416,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750172191475,149.0,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750172193291,149.0,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1750172193448,149.0,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1750172193658,149.0,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1750172195047,155.54777416,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1750172195251,149.0,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1750172196249,149.0,149.66,149.6,5.0175174]
["bitfinex","SOLUSD",1750172196477,149.0,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1750172196654,6.54777416,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750172196855,155.54777416,149.65,149.61,13.23181934]
["bitfinex","SOLUSD",1750172197078,149.0,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1750172197274,155.54777416,149.65,149.61,13.23181934]
["bitfinex","SOLUSD",1750172197771,155.54777416,149.65,149.62,6.54777416]
["bitfinex","SOLUSD",1750172197772,149.0,149.65,149.62,6.54777416]
["bitfinex","SOLUSD",1750172197992,155.54777416,149.65,149.61,6.68404518]
["bitfinex","SOLUSD",1750172198192,155.54777416,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750172198673,155.54777416,149.64,149.6,11.70189207]
["bitfinex","SOLUSD",1750172199079,6.54777416,149.63,149.6,11.70189207]
["bitfinex","SOLUSD",1750172199395,149.0,149.62,149.6,11.70189207]
["bitfinex","SOLUSD",1750172199698,149.0,149.62,149.61,6.54777416]
["bitfinex","SOLUSD",1750172199887,149.0,149.62,149.6,11.70189207]
["bitfinex","SOLUSD",1750172200057,149.0,149.62,149.6,5.0175174]
["bitfinex","SOLUSD",1750172200058,6.54777416,149.61,149.6,5.0175174]
["bitfinex","SOLUSD",1750172200261,79.58174616,149.61,149.6,5.0175174]
["bitfinex","SOLUSD",1750172200457,60.27168189,149.61,149.6,5.0175174]
["bitfinex","SOLUSD",1750172200657,53.72390773,149.61,149.6,5.0175174]
["bitfinex","SOLUSD",1750172200870,66.71368189,149.61,149.6,5.0175174]
["bitfinex","SOLUSD",1750172201187,73.39772707,149.61,149.6,5.0175174]
["bitfinex","SOLUSD",1750172201394,44.64964886,149.58,149.57,1.3997008]
["bitfinex","SOLUSD",1750172201560,86.24174616,149.58,149.57,1.3997008]
["bitfinex","SOLUSD",1750172201955,89.73875381,149.58,149.57,1.3997008]
["bitfinex","SOLUSD",1750172202155,0.42648471,149.52,149.46,1.5949]
["bitfinex","SOLUSD",1750172202356,0.28432314,149.49,149.43,6.69172455]
["bitfinex","SOLUSD",1750172202556,19.07613357,149.49,149.43,6.69172455]
["bitfinex","SOLUSD",1750172202777,25.62390773,149.49,149.43,6.69172455]
["bitfinex","SOLUSD",1750172202990,6.68,149.51,149.43,23.42196613]
["bitfinex","SOLUSD",1750172203176,150.5509,149.54,149.43,23.42196613]
["bitfinex","SOLUSD",1750172203177,150.5509,149.54,149.43,16.73024158]
["bitfinex","SOLUSD",1750172203378,48.29613357,149.53,149.49,11.28473891]
["bitfinex","SOLUSD",1750172203563,32.2016,149.55,149.5,11.28473891]
["bitfinex","SOLUSD",1750172203770,0.28432314,149.54,149.46,26.0]
["bitfinex","SOLUSD",1750172204000,29.24,149.55,149.46,26.0]
["bitfinex","SOLUSD",1750172204164,40.52473891,149.56,149.52,11.28473891]
["bitfinex","SOLUSD",1750172204367,0.28432314,149.55,149.52,11.28473891]
["bitfinex","SOLUSD",1750172204674,44.57844584,149.57,149.53,11.28473891]
["bitfinex","SOLUSD",1750172204869,55.86318475,149.57,149.47,6.5587]
["bitfinex","SOLUSD",1750172205069,55.86318475,149.57,149.53,11.28473891]
["bitfinex","SOLUSD",1750172205286,55.72102318,149.57,149.53,11.28473891]
["bitfinex","SOLUSD",1750172205763,55.72102318,149.57,149.48,23.4145036]
["bitfinex","SOLUSD",1750172205963,55.72102318,149.57,149.52,11.28473891]
["bitfinex","SOLUSD",1750172206164,11.28473891,149.56,149.48,56.86379447]
["bitfinex","SOLUSD",1750172206579,11.28473891,149.56,149.52,11.28473891]
["bitfinex","SOLUSD",1750172206978,11.28473891,149.56,149.48,56.86379447]
["bitfinex","SOLUSD",1750172207179,11.28473891,149.55,149.48,23.4145036]
["bitfinex","SOLUSD",1750172207381,11.28473891,149.55,149.51,11.28473891]
["bitfinex","SOLUSD",1750172207571,11.28473891,149.55,149.48,23.4145036]
["bitfinex","SOLUSD",1750172207763,29.2,149.56,149.51,11.28473891]
["bitfinex","SOLUSD",1750172207979,11.28473891,149.55,149.51,11.28473891]
["bitfinex","SOLUSD",1750172208184,29.2,149.56,149.51,11.28473891]
["bitfinex","SOLUSD",1750172208394,11.28473891,149.55,149.51,11.28473891]
["bitfinex","SOLUSD",1750172208899,29.2,149.56,149.48,23.4145036]
["bitfinex","SOLUSD",1750172208900,40.48473891,149.56,149.52,11.28473891]
["bitfinex","SOLUSD",1750172209106,160.28473891,149.55,149.51,11.28473891]
["bitfinex","SOLUSD",1750172209385,149.0,149.54,149.52,17.97280739]
["bitfinex","SOLUSD",1750172209574,149.0,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1750172210771,149.0,149.54,149.53,11.28473891]
["bitfinex","SOLUSD",1750172211286,149.0,149.54,149.52,17.97280739]
["bitfinex","SOLUSD",1750172211490,149.0,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1750172211677,149.0,149.54,149.52,17.97280739]
["bitfinex","SOLUSD",1750172211992,149.0,149.54,149.53,11.28473891]
["bitfinex","SOLUSD",1750172212876,149.0,149.54,149.53,17.97236012]
["bitfinex","SOLUSD",1750172213078,149.0,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750172213275,149.0,149.54,149.53,17.97236012]
["bitfinex","SOLUSD",1750172213797,149.0,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1750172215194,11.28473891,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750172215891,11.28473891,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1750172216694,29.12,149.55,149.51,6.68851581]
["bitfinex","SOLUSD",1750172216877,29.12,149.55,149.52,11.28473891]
["bitfinex","SOLUSD",1750172217193,40.40473891,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750172217995,11.28473891,149.54,149.49,23.41293731]
["bitfinex","SOLUSD",1750172218184,11.28473891,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1750172219073,11.28473891,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750172219793,149.0,149.54,149.49,6.68941066]
["bitfinex","SOLUSD",1750172219989,11.28473891,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1750172220388,0.28432314,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750172220585,11.28473891,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1750172220983,11.28473891,149.51,149.48,6.68968208]
["bitfinex","SOLUSD",1750172221501,11.28473891,149.5,149.48,6.68968208]
["bitfinex","SOLUSD",1750172221703,11.28473891,149.51,149.48,6.68968208]
["bitfinex","SOLUSD",1750172222107,11.28473891,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750172222316,11.28473891,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1750172222317,11.28473891,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750172222620,11.28473891,149.45,149.44,6.69164882]
["bitfinex","SOLUSD",1750172222773,149.0,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1750172222982,160.28473891,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1750172223208,160.28473891,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1750172223550,149.0,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1750172223688,149.0,149.43,149.42,11.28473891]
["bitfinex","SOLUSD",1750172224081,149.0,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1750172224379,149.0,149.43,149.41,17.97773134]
["bitfinex","SOLUSD",1750172224594,149.0,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1750172224899,149.0,149.43,149.41,13.27952171]
["bitfinex","SOLUSD",1750172225293,149.0,149.43,149.4,16.73248494]
["bitfinex","SOLUSD",1750172225485,149.0,149.43,149.41,6.58652928]
["bitfinex","SOLUSD",1750172225892,149.0,149.43,149.4,16.73248494]
["bitfinex","SOLUSD",1750172226101,149.0,149.43,149.41,6.58652928]
["bitfinex","SOLUSD",1750172226490,149.0,149.43,149.4,23.31901422]
["bitfinex","SOLUSD",1750172226982,149.0,149.43,149.4,6.58652928]
["bitfinex","SOLUSD",1750172227388,149.0,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1750172228290,149.0,149.43,149.41,13.27952171]
["bitfinex","SOLUSD",1750172229790,149.0,149.43,149.41,6.69299243]
["bitfinex","SOLUSD",1750172231114,149.0,149.43,149.41,13.27952171]
["bitfinex","SOLUSD",1750172231416,149.0,149.43,149.42,6.58652928]
["bitfinex","SOLUSD",1750172231617,149.0,149.43,149.42,13.27907378]
["bitfinex","SOLUSD",1750172233515,149.0,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1750172237106,149.0,149.43,149.42,6.58652928]
["bitfinex","SOLUSD",1750172238036,149.0,149.43,149.42,26.0]
["bitfinex","SOLUSD",1750172238221,149.0,149.43,149.42,32.58652928]
["bitfinex","SOLUSD",1750172238403,149.0,149.43,149.42,26.0]
["bitfinex","SOLUSD",1750172238603,13.60652928,149.48,149.42,32.58652928]
["bitfinex","SOLUSD",1750172238846,155.58652928,149.47,149.43,6.58652928]
["bitfinex","SOLUSD",1750172239002,149.0,149.47,149.42,26.0]
["bitfinex","SOLUSD",1750172239331,155.58652928,149.47,149.43,13.27862591]
["bitfinex","SOLUSD",1750172239635,155.58652928,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1750172239835,32.58652928,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1750172239999,6.58652928,149.43,149.39,13.28041775]
["bitfinex","SOLUSD",1750172240199,35.44652928,149.44,149.4,6.58652928]
["bitfinex","SOLUSD",1750172240418,28.86,149.44,149.41,6.58652928]
["bitfinex","SOLUSD",1750172240722,184.71085242,149.45,149.41,6.58652928]
["bitfinex","SOLUSD",1750172240935,6.58652928,149.44,149.4,6.58652928]
["bitfinex","SOLUSD",1750172241229,6.58652928,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1750172241421,184.71085242,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1750172241803,149.0,149.45,149.43,6.58652928]
["bitfinex","SOLUSD",1750172242212,149.0,149.45,149.41,23.42547352]
["bitfinex","SOLUSD",1750172242213,155.58652928,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1750172242415,6.58652928,149.44,149.41,6.69299243]
["bitfinex","SOLUSD",1750172243037,6.58652928,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1750172243038,6.58652928,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1750172243337,28.82,149.41,149.36,13.28176227]
["bitfinex","SOLUSD",1750172243531,6.58652928,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750172243731,35.40652928,149.41,149.36,13.28176227]
["bitfinex","SOLUSD",1750172244132,35.40652928,149.41,149.36,23.43331547]
["bitfinex","SOLUSD",1750172244431,6.58652928,149.4,149.36,23.43331547]
["bitfinex","SOLUSD",1750172244618,28.82,149.41,149.36,30.01984475]
["bitfinex","SOLUSD",1750172244815,6.58652928,149.4,149.36,30.01984475]
["bitfinex","SOLUSD",1750172245126,28.82,149.41,149.36,23.43331547]
["bitfinex","SOLUSD",1750172245340,1.5719,149.44,149.36,23.43331547]
["bitfinex","SOLUSD",1750172245643,28.8,149.43,149.36,23.43331547]
["bitfinex","SOLUSD",1750172245852,0.28432314,149.42,149.36,30.01984475]
["bitfinex","SOLUSD",1750172246021,6.58652928,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1750172246343,6.58652928,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172247036,149.28432314,149.42,149.37,6.58652928]
["bitfinex","SOLUSD",1750172247229,177.76,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1750172247432,177.76,149.42,149.39,6.58652928]
["bitfinex","SOLUSD",1750172247630,177.76,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1750172247940,184.34652928,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1750172248136,177.76,149.42,149.38,6.58652928]
["bitfinex","SOLUSD",1750172248437,6.58652928,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1750172248639,35.32652928,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750172249720,28.74,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750172249921,35.32652928,149.4,149.36,13.28176227]
["bitfinex","SOLUSD",1750172250344,28.74,149.4,149.36,30.01984475]
["bitfinex","SOLUSD",1750172250545,28.72,149.41,149.38,6.58652928]
["bitfinex","SOLUSD",1750172250751,177.72,149.42,149.36,23.43331547]
["bitfinex","SOLUSD",1750172251084,6.58652928,149.41,149.36,23.43331547]
["bitfinex","SOLUSD",1750172251233,28.72,149.4,149.36,23.43331547]
["bitfinex","SOLUSD",1750172251417,28.72,149.4,149.36,30.01984475]
["bitfinex","SOLUSD",1750172251612,35.30652928,149.4,149.36,13.28176227]
["bitfinex","SOLUSD",1750172252135,6.58652928,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1750172252327,6.58652928,149.39,149.35,11.65138175]
["bitfinex","SOLUSD",1750172252328,155.58652928,149.38,149.35,11.76035809]
["bitfinex","SOLUSD",1750172252530,155.87085242,149.37,149.35,5.06485247]
["bitfinex","SOLUSD",1750172252925,6.58652928,149.36,149.35,5.06485247]
["bitfinex","SOLUSD",1750172253137,143.93514753,149.35,149.33,6.69628272]
["bitfinex","SOLUSD",1750172253334,0.28432314,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1750172253545,179.22167681,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172253743,172.63514753,149.35,149.32,13.2835558]
["bitfinex","SOLUSD",1750172254034,172.63514753,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172254351,143.93514753,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172255437,143.93514753,149.35,149.32,13.2835558]
["bitfinex","SOLUSD",1750172255643,143.93514753,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172255845,143.93514753,149.35,149.32,13.2835558]
["bitfinex","SOLUSD",1750172256050,143.93514753,149.35,149.33,6.58652928]
["bitfinex","SOLUSD",1750172256355,143.93514753,149.35,149.32,30.0261221]
["bitfinex","SOLUSD",1750172256861,143.93514753,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172257544,143.93514753,149.35,149.32,13.2835558]
["bitfinex","SOLUSD",1750172258361,143.93514753,149.35,149.32,30.0261221]
["bitfinex","SOLUSD",1750172258759,143.93514753,149.35,149.33,6.58652928]
["bitfinex","SOLUSD",1750172259767,143.93514753,149.35,149.32,6.58652928]
["bitfinex","SOLUSD",1750172259969,143.93514753,149.35,149.28,56.93812564]
["bitfinex","SOLUSD",1750172260145,143.93514753,149.35,149.32,6.58652928]
["bitfinex","SOLUSD",1750172260554,143.93514753,149.34,149.28,23.44587351]
["bitfinex","SOLUSD",1750172260755,143.93514753,149.34,149.32,6.58652928]
["bitfinex","SOLUSD",1750172261655,143.93514753,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172262376,143.93514753,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172263081,150.73514753,149.38,149.33,30.02455244]
["bitfinex","SOLUSD",1750172263281,179.31514753,149.38,149.35,6.58652928]
["bitfinex","SOLUSD",1750172263465,179.29514753,149.38,149.35,6.58652928]
["bitfinex","SOLUSD",1750172263991,179.29514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172264569,150.73514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172264776,179.29514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172266065,150.73514753,149.38,149.36,13.28176227]
["bitfinex","SOLUSD",1750172266386,150.73514753,149.38,149.37,6.58652928]
["bitfinex","SOLUSD",1750172266881,143.93514753,149.38,149.36,13.28176227]
["bitfinex","SOLUSD",1750172267189,143.93514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172267558,143.93514753,149.38,149.36,13.28176227]
["bitfinex","SOLUSD",1750172268773,143.93514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172270780,143.93514753,149.38,149.33,16.74137078]
["bitfinex","SOLUSD",1750172270781,28.5,149.37,149.35,6.58652928]
["bitfinex","SOLUSD",1750172271091,172.41514753,149.38,149.35,6.58652928]
["bitfinex","SOLUSD",1750172271983,172.41514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172276288,172.41514753,149.38,149.36,13.28176227]
["bitfinex","SOLUSD",1750172276878,172.41514753,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172277767,169.17132567,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1750172277965,6.58652928,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1750172278197,28.4,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1750172278873,28.4,149.34,149.31,13.28400433]
["bitfinex","SOLUSD",1750172279279,28.4,149.34,149.32,6.58652928]
["bitfinex","SOLUSD",1750172279867,28.4,149.34,149.31,23.44116267]
["bitfinex","SOLUSD",1750172280190,28.46,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750172280397,6.58652928,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1750172280990,28.46,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750172281193,35.04652928,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750172281983,28.46,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750172282296,35.04652928,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750172283295,143.93514753,149.34,149.31,13.28400433]
["bitfinex","SOLUSD",1750172283496,6.58,149.36,149.31,13.28400433]
["bitfinex","SOLUSD",1750172283700,143.93514753,149.38,149.35,6.58652928]
["bitfinex","SOLUSD",1750172284000,143.93514753,149.38,149.36,6.58652928]
["bitfinex","SOLUSD",1750172284389,143.93514753,149.38,149.35,6.58652928]
["bitfinex","SOLUSD",1750172284699,143.93514753,149.38,149.36,6.58652928]
["bitfinex","SOLUSD",1750172285917,143.93514753,149.38,149.37,6.58652928]
["bitfinex","SOLUSD",1750172286478,143.93514753,149.38,149.37,13.28131404]
["bitfinex","SOLUSD",1750172287387,6.58,149.41,149.37,30.01827594]
["bitfinex","SOLUSD",1750172287593,6.58,149.41,149.4,6.58652928]
["bitfinex","SOLUSD",1750172287905,172.33514753,149.43,149.37,23.43174666]
["bitfinex","SOLUSD",1750172288108,143.93514753,149.42,149.38,6.58652928]
["bitfinex","SOLUSD",1750172288486,143.93514753,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1750172289113,143.93514753,149.42,149.39,13.28041775]
["bitfinex","SOLUSD",1750172289890,172.33514753,149.42,149.39,13.28041775]
["bitfinex","SOLUSD",1750172290504,172.33514753,149.42,149.34,56.9171019]
["bitfinex","SOLUSD",1750172290809,143.93514753,149.41,149.34,56.9171019]
["bitfinex","SOLUSD",1750172291007,143.93514753,149.41,149.35,0.14216157]
["bitfinex","SOLUSD",1750172291901,143.93514753,149.41,149.4,6.58652928]
["bitfinex","SOLUSD",1750172292397,143.93514753,149.41,149.4,13.2799697]
["bitfinex","SOLUSD",1750172293093,143.93514753,149.41,149.4,6.69344042]
["bitfinex","SOLUSD",1750172295007,28.38,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1750172295333,34.96652928,149.42,149.34,56.9171019]
["bitfinex","SOLUSD",1750172295487,149.0,149.4,149.39,6.58652928]
["bitfinex","SOLUSD",1750172297510,149.0,149.4,149.39,13.28041775]
["bitfinex","SOLUSD",1750172297910,149.0,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1750172298105,149.0,149.4,149.39,13.28041775]
["bitfinex","SOLUSD",1750172299817,149.0,149.4,149.39,6.58652928]
["bitfinex","SOLUSD",1750172300941,149.0,149.4,149.34,56.9171019]
["bitfinex","SOLUSD",1750172301109,149.0,149.39,149.34,56.9171019]
["bitfinex","SOLUSD",1750172301289,149.0,149.39,149.38,6.58652928]
["bitfinex","SOLUSD",1750172301795,149.0,149.39,149.38,13.28086587]
["bitfinex","SOLUSD",1750172302838,149.0,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1750172303020,149.0,149.39,149.34,23.43638]
["bitfinex","SOLUSD",1750172303220,149.0,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172303406,155.58652928,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172303719,35.08652928,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172303914,35.08652928,149.37,149.33,6.69629231]
["bitfinex","SOLUSD",1750172304896,6.58652928,149.36,149.31,16.74314996]
["bitfinex","SOLUSD",1750172305124,35.08652928,149.37,149.31,16.74314996]
["bitfinex","SOLUSD",1750172305418,28.5,149.37,149.3,6.69792364]
["bitfinex","SOLUSD",1750172305625,6.58652928,149.36,149.32,6.58652928]
["bitfinex","SOLUSD",1750172305831,35.08652928,149.37,149.32,6.58652928]
["bitfinex","SOLUSD",1750172306505,35.08652928,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172307144,35.08652928,149.37,149.33,13.2827769]
["bitfinex","SOLUSD",1750172308197,35.08652928,149.37,149.3,23.44273274]
["bitfinex","SOLUSD",1750172308411,6.58652928,149.36,149.32,6.58652928]
["bitfinex","SOLUSD",1750172309402,28.5,149.37,149.32,6.58652928]
["bitfinex","SOLUSD",1750172309603,149.0,149.36,149.3,23.44273274]
["bitfinex","SOLUSD",1750172309909,35.08652928,149.35,149.31,6.58652928]
["bitfinex","SOLUSD",1750172310224,28.5,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172310409,35.08652928,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172311226,35.08652928,149.35,149.31,6.6973657]
["bitfinex","SOLUSD",1750172311932,28.5,149.35,149.31,6.6973657]
["bitfinex","SOLUSD",1750172312235,35.08652928,149.35,149.31,6.6973657]
["bitfinex","SOLUSD",1750172312603,28.5,149.35,149.32,6.58652928]
["bitfinex","SOLUSD",1750172312902,149.0,149.34,149.33,6.58652928]
["bitfinex","SOLUSD",1750172313509,149.0,149.34,149.31,6.6973657]
["bitfinex","SOLUSD",1750172313711,149.0,149.34,149.33,6.58652928]
["bitfinex","SOLUSD",1750172314727,149.0,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172315310,149.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172315521,149.0,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172316635,149.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172316936,149.0,149.34,149.33,6.58652928]
["bitfinex","SOLUSD",1750172317413,6.58652928,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172317615,35.02652928,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1750172317938,6.58652928,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1750172318233,6.58652928,149.36,149.32,13.2835558]
["bitfinex","SOLUSD",1750172318612,28.44,149.37,149.32,13.2835558]
["bitfinex","SOLUSD",1750172318815,6.58652928,149.36,149.32,13.2835558]
["bitfinex","SOLUSD",1750172319029,35.02652928,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1750172319206,35.02652928,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172319406,35.02652928,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1750172319407,6.58652928,149.36,149.32,13.2835558]
["bitfinex","SOLUSD",1750172320134,35.02652928,149.37,149.32,13.2835558]
["bitfinex","SOLUSD",1750172322036,162.1740392,149.39,149.32,13.2835558]
["bitfinex","SOLUSD",1750172322037,149.0,149.39,149.32,23.43959282]
["bitfinex","SOLUSD",1750172322337,184.00652928,149.39,149.35,6.58652928]
["bitfinex","SOLUSD",1750172322511,184.00652928,149.39,149.34,6.58652928]
["bitfinex","SOLUSD",1750172322840,184.08652928,149.39,149.34,6.58652928]
["bitfinex","SOLUSD",1750172323430,28.5,149.38,149.34,6.58652928]
["bitfinex","SOLUSD",1750172323818,35.08652928,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172324231,28.5,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172324629,28.5,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172324840,28.5,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172325020,28.5,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172325214,35.08652928,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172325756,28.48,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172326527,35.06652928,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172326917,35.06652928,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172327117,28.48,149.38,149.34,13.28265891]
["bitfinex","SOLUSD",1750172327316,28.48,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172327544,149.0,149.37,149.34,13.28265891]
["bitfinex","SOLUSD",1750172330315,149.0,149.37,149.34,6.58652928]
["bitfinex","SOLUSD",1750172330645,149.0,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172331031,155.58652928,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172331217,149.0,149.37,149.33,6.58652928]
["bitfinex","SOLUSD",1750172332246,149.0,149.37,149.34,6.58652928]
["bitfinex","SOLUSD",1750172332844,149.0,149.37,149.35,6.69568128]
["bitfinex","SOLUSD",1750172333445,149.0,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1750172333629,28.48,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1750172334152,35.06652928,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1750172334539,28.48,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1750172334734,28.38,149.38,149.35,13.28221056]
["bitfinex","SOLUSD",1750172334939,28.36,149.39,149.35,13.28221056]
["bitfinex","SOLUSD",1750172335137,34.94652928,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1750172336032,6.58652928,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1750172336339,34.92652928,149.39,149.35,13.28221056]
["bitfinex","SOLUSD",1750172336924,34.92652928,149.39,149.35,6.69568128]
["bitfinex","SOLUSD",1750172337151,34.92652928,149.39,149.35,5.69568128]
["bitfinex","SOLUSD",1750172338354,34.92652928,149.39,149.32,23.43959282]
["bitfinex","SOLUSD",1750172338538,34.92652928,149.39,149.34,6.58652928]
["bitfinex","SOLUSD",1750172339048,149.0,149.35,149.34,6.58652928]
["bitfinex","SOLUSD",1750172339257,149.0,149.35,149.33,6.58652928]
["bitfinex","SOLUSD",1750172339749,149.0,149.35,149.34,6.58652928]
["bitfinex","SOLUSD",1750172340328,149.0,149.35,149.34,13.28265891]
["bitfinex","SOLUSD",1750172340627,149.0,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1750172341833,149.0,149.35,149.34,13.28265891]
["bitfinex","SOLUSD",1750172342344,34.88652928,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750172342739,14.4349,149.41,149.37,6.58652928]
["bitfinex","SOLUSD",1750172343059,33.21011408,149.4,149.37,6.58652928]
["bitfinex","SOLUSD",1750172343258,28.3,149.4,149.36,6.58652928]
["bitfinex","SOLUSD",1750172343562,6.48,149.41,149.37,6.58652928]
["bitfinex","SOLUSD",1750172344058,6.48,149.41,149.38,6.58652928]
["bitfinex","SOLUSD",1750172344244,6.48,149.41,149.39,6.58652928]
["bitfinex","SOLUSD",1750172346974,28.3,149.42,149.39,13.28028614]
["bitfinex","SOLUSD",1750172347864,28.3,149.42,149.39,6.69375686]
["bitfinex","SOLUSD",1750172348067,28.3,149.42,149.39,13.28028614]
["bitfinex","SOLUSD",1750172348271,149.0,149.4,149.39,13.28028614]
["bitfinex","SOLUSD",1750172348558,28.3,149.42,149.39,13.28028614]
["bitfinex","SOLUSD",1750172349735,28.3,149.42,149.39,6.69375686]
["bitfinex","SOLUSD",1750172349936,28.3,149.42,149.39,13.28028614]
["bitfinex","SOLUSD",1750172350664,34.88652928,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1750172350835,34.88652928,149.42,149.36,13.28176227]
["bitfinex","SOLUSD",1750172350836,149.0,149.39,149.36,13.28176227]
["bitfinex","SOLUSD",1750172351033,6.58652928,149.41,149.36,13.28176227]
["bitfinex","SOLUSD",1750172351034,149.0,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750172352257,149.0,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1750172352565,149.0,149.37,149.35,6.69554327]
["bitfinex","SOLUSD",1750172353748,149.0,149.37,149.35,13.28207255]
["bitfinex","SOLUSD",1750172354063,149.0,149.37,149.34,6.58652928]
["bitfinex","SOLUSD",1750172354569,149.0,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1750172354744,155.58652928,149.36,149.32,13.2835558]
["bitfinex","SOLUSD",1750172354938,177.24,149.36,149.32,13.2835558]
["bitfinex","SOLUSD",1750172355262,149.0,149.36,149.35,6.58652928]
["bitfinex","SOLUSD",1750172356453,149.0,149.36,149.35,13.28221056]
["bitfinex","SOLUSD",1750172357475,149.0,149.36,149.35,6.69568128]
["bitfinex","SOLUSD",1750172357655,149.0,149.36,149.35,13.28221056]
["bitfinex","SOLUSD",1750172358363,149.0,149.36,149.35,6.58652928]
["bitfinex","SOLUSD",1750172359878,149.0,149.36,149.32,23.43959282]
["bitfinex","SOLUSD",1750172360046,149.0,149.36,149.35,6.58652928]
["bitfinex","SOLUSD",1750172360581,149.0,149.36,149.35,13.28221056]
["bitfinex","SOLUSD",1750172363755,149.0,149.36,149.33,13.28310732]
["bitfinex","SOLUSD",1750172363956,149.0,149.36,149.3,23.44273274]
["bitfinex","SOLUSD",1750172364160,149.0,149.35,149.3,23.44273274]
["bitfinex","SOLUSD",1750172364347,149.0,149.35,149.33,6.58652928]
["bitfinex","SOLUSD",1750172364549,149.0,149.34,149.33,6.58652928]
["bitfinex","SOLUSD",1750172366200,149.0,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172369053,149.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172369360,149.0,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172372992,149.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172373172,149.0,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172373486,149.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172374069,149.0,149.34,149.33,13.28310732]
["bitfinex","SOLUSD",1750172374692,149.0,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750172376576,34.84652928,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1750172376780,6.58652928,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750172377774,28.26,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1750172377977,34.82652928,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172378369,28.24,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172378868,34.82652928,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750172380092,34.82652928,149.35,149.31,6.58652928]
["bitfinex","SOLUSD",1750172380093,6.58652928,149.34,149.31,6.69730738]
["bitfinex","SOLUSD",1750172380476,28.24,149.35,149.31,6.69730738]
["bitfinex","SOLUSD",1750172380477,34.82652928,149.35,149.31,6.69730738]
["bitfinex","SOLUSD",1750172380884,155.58652928,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1750172381228,155.58652928,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1750172381900,155.58652928,149.32,149.27,23.44632307]
["bitfinex","SOLUSD",1750172382270,149.0,149.32,149.27,30.03285235]
["bitfinex","SOLUSD",1750172382465,155.58652928,149.32,149.27,30.03285235]
["bitfinex","SOLUSD",1750172383178,28.24,149.31,149.27,30.03285235]
["bitfinex","SOLUSD",1750172383702,34.82652928,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1750172384093,6.58652928,149.29,149.26,1.3997008]
["bitfinex","SOLUSD",1750172384293,183.84652928,149.28,149.26,1.3997008]
["bitfinex","SOLUSD",1750172384502,177.26,149.28,149.26,1.3997008]
["bitfinex","SOLUSD",1750172384677,183.84652928,149.28,149.26,1.3997008]
["bitfinex","SOLUSD",1750172385006,155.58652928,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172385184,176.03413357,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172385381,187.51246304,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172385591,31.92592291,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172385800,38.51245219,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172385982,45.21172196,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172386185,71.21172196,149.27,149.26,1.3997008]
["bitfinex","SOLUSD",1750172386405,71.21172196,149.27,149.2,8.33333333]
["bitfinex","SOLUSD",1750172386406,26.0,149.23,149.2,4.81893333]
["bitfinex","SOLUSD",1750172386602,13.59954327,149.21,149.11,5.11218754]
["bitfinex","SOLUSD",1750172386909,19.07613357,149.18,149.11,1.62698754]
["bitfinex","SOLUSD",1750172387113,19.07613357,149.18,149.0,0.15681818]
["bitfinex","SOLUSD",1750172387114,26.0,149.09,149.0,0.15681818]
["bitfinex","SOLUSD",1750172387410,26.0,149.03,149.0,0.15681818]
["bitfinex","SOLUSD",1750172387611,58.42,149.03,149.0,0.15681818]
["bitfinex","SOLUSD",1750172387907,6.58652928,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172388107,4.88105768,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172388288,6.58652928,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172388611,39.30652928,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172388799,44.08439939,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172389321,63.01837139,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172389626,63.16053296,149.01,149.0,0.15681818]
["bitfinex","SOLUSD",1750172389776,18.933972,149.0,148.93,0.18]
["bitfinex","SOLUSD",1750172390091,11.36439939,148.97,148.93,0.18]
["bitfinex","SOLUSD",1750172390297,11.36439939,148.97,148.86,5.15952261]
["bitfinex","SOLUSD",1750172390298,26.0,148.94,148.86,5.15952261]
["bitfinex","SOLUSD",1750172390473,35.34942195,148.96,148.86,5.15952261]
["bitfinex","SOLUSD",1750172390670,26.0,148.96,148.87,11.36439939]
["bitfinex","SOLUSD",1750172390875,33.26,148.97,148.86,11.87719986]
["bitfinex","SOLUSD",1750172391105,11.36439939,148.88,148.86,11.87719986]
["bitfinex","SOLUSD",1750172391281,34.04,148.93,148.86,5.15952261]
["bitfinex","SOLUSD",1750172391877,26.0,148.9,148.86,5.15952261]
["bitfinex","SOLUSD",1750172392107,26.0,148.88,148.86,5.15952261]
["bitfinex","SOLUSD",1750172392574,11.36439939,148.87,148.86,5.15952261]
["bitfinex","SOLUSD",1750172392778,26.0,148.88,148.86,5.15952261]
["bitfinex","SOLUSD",1750172392978,69.37501477,148.92,148.86,5.15952261]
["bitfinex","SOLUSD",1750172393193,62.66,148.92,148.86,5.15952261]
["bitfinex","SOLUSD",1750172393397,36.66,148.92,148.86,1.79850863]
["bitfinex","SOLUSD",1750172393597,26.0,148.91,148.86,1.79850863]
["bitfinex","SOLUSD",1750172393797,26.0,148.89,148.86,1.79850863]
["bitfinex","SOLUSD",1750172393998,12.17715578,148.9,148.86,1.79850863]
["bitfinex","SOLUSD",1750172394517,18.89328592,148.9,148.86,1.79850863]
["bitfinex","SOLUSD",1750172394694,38.17715578,148.9,148.86,1.79850863]
["bitfinex","SOLUSD",1750172395008,12.17715578,148.9,148.86,1.79850863]
["bitfinex","SOLUSD",1750172395187,11.36439939,148.87,148.86,1.79850863]
["bitfinex","SOLUSD",1750172395387,12.17715578,148.9,148.86,1.79850863]
["bitfinex","SOLUSD",1750172396387,12.17715578,148.9,148.86,8.5161427]
["bitfinex","SOLUSD",1750172396907,12.17715578,148.9,148.89,11.36439939]
["bitfinex","SOLUSD",1750172397274,8.28104545,149.01,148.92,26.0]
["bitfinex","SOLUSD",1750172397482,8.28104545,149.01,148.96,11.36439939]
["bitfinex","SOLUSD",1750172397483,19.64544484,149.01,148.96,11.36439939]
["bitfinex","SOLUSD",1750172397685,8.28104545,149.01,148.97,11.36439939]
["bitfinex","SOLUSD",1750172398004,8.28104545,149.01,148.98,11.36439939]
["bitfinex","SOLUSD",1750172398398,8.28104545,149.01,148.92,23.5025517]
["bitfinex","SOLUSD",1750172398572,8.28104545,149.01,148.98,11.36439939]
["bitfinex","SOLUSD",1750172398776,8.28104545,149.01,148.99,11.36439939]
["bitfinex","SOLUSD",1750172398978,8.28104545,149.01,148.98,11.36439939]
["bitfinex","SOLUSD",1750172399219,8.28104545,149.01,148.95,26.0]
["bitfinex","SOLUSD",1750172399423,8.28104545,149.01,148.98,11.36439939]
["bitfinex","SOLUSD",1750172399579,8.28104545,149.01,148.92,25.1612517]
["bitfinex","SOLUSD",1750172399775,11.36439939,148.98,148.93,11.36439939]
["bitfinex","SOLUSD",1750172399975,8.28104545,149.01,148.92,8.37371477]
["bitfinex","SOLUSD",1750172400193,8.28104545,149.01,148.94,11.36439939]
["bitfinex","SOLUSD",1750172400397,11.36439939,148.98,148.93,11.36439939]
["bitfinex","SOLUSD",1750172400600,14.99201076,149.01,148.92,8.37371477]
["bitfinex","SOLUSD",1750172400819,14.99201076,149.01,148.91,13.00191683]
["bitfinex","SOLUSD",1750172401105,14.99201076,149.01,148.91,6.71541683]
["bitfinex","SOLUSD",1750172401314,41.76940825,149.01,148.87,6.7172701]
["bitfinex","SOLUSD",1750172401616,26.0,148.98,148.87,23.51044535]
["bitfinex","SOLUSD",1750172401979,32.71243583,148.98,148.87,23.51044535]
["bitfinex","SOLUSD",1750172402511,26.0,148.98,148.87,23.51044535]
["bitfinex","SOLUSD",1750172402732,11.36439939,148.94,148.89,11.36439939]
["bitfinex","SOLUSD",1750172403010,26.0,148.98,148.88,11.36439939]
["bitfinex","SOLUSD",1750172403011,11.36439939,148.93,148.88,11.36439939]
["bitfinex","SOLUSD",1750172403230,11.36439939,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1750172403376,11.36439939,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750172403583,11.36439939,148.92,148.88,11.36439939]
["bitfinex","SOLUSD",1750172403896,0.28432314,148.97,148.87,23.51044535]
["bitfinex","SOLUSD",1750172404220,11.36439939,148.95,148.87,6.7172701]
["bitfinex","SOLUSD",1750172404517,11.36439939,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750172404723,11.36439939,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750172404880,11.36439939,148.88,148.86,1.79850863]
["bitfinex","SOLUSD",1750172405077,11.36439939,148.87,148.86,1.79850863]
["bitfinex","SOLUSD",1750172405689,0.42648471,148.93,148.86,8.51612239]
["bitfinex","SOLUSD",1750172405893,0.42648471,148.93,148.86,1.79850863]
["bitfinex","SOLUSD",1750172406081,11.36439939,148.87,148.86,1.79850863]
["bitfinex","SOLUSD",1750172407190,67.80493235,148.87,148.86,1.79850863]
["bitfinex","SOLUSD",1750172407390,67.80493235,148.87,148.76,13.2]
["bitfinex","SOLUSD",1750172407391,19.07613357,148.86,148.74,6.72314105]
["bitfinex","SOLUSD",1750172407605,30.44053296,148.86,148.76,11.36439939]
["bitfinex","SOLUSD",1750172407804,10.0,148.9,148.74,23.53027341]
["bitfinex","SOLUSD",1750172408022,11.36439939,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750172408333,11.36439939,148.73,148.71,6.72445702]
["bitfinex","SOLUSD",1750172408503,0.14216157,148.78,148.71,6.22445702]
["bitfinex","SOLUSD",1750172408697,26.0,148.82,148.72,11.36439939]
["bitfinex","SOLUSD",1750172409000,44.933972,148.85,148.74,26.0]
["bitfinex","SOLUSD",1750172409202,11.36439939,148.79,148.74,26.0]
["bitfinex","SOLUSD",1750172409395,11.36439939,148.79,148.74,37.36439939]
["bitfinex","SOLUSD",1750172409624,0.14216157,148.83,148.76,11.36439939]
["bitfinex","SOLUSD",1750172409804,11.36439939,148.8,148.74,26.0]
["bitfinex","SOLUSD",1750172410012,11.36439939,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750172410218,0.14216157,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1750172410414,11.36439939,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750172410626,0.28432314,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1750172410796,11.36439939,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750172410999,0.28432314,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1750172411278,11.36439939,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750172411523,11.36439939,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750172411735,11.36439939,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750172411947,11.36439939,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750172412112,0.14216157,148.8,148.71,6.72449734]
["bitfinex","SOLUSD",1750172412300,0.28432314,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1750172412498,11.36439939,148.75,148.71,18.08889673]
["bitfinex","SOLUSD",1750172412738,0.42648471,148.8,148.74,11.36439939]
["bitfinex","SOLUSD",1750172413040,16.45692272,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1750172413937,149.0,148.79,148.74,16.45692272]
["bitfinex","SOLUSD",1750172414148,149.0,148.79,148.71,23.53574069]
["bitfinex","SOLUSD",1750172414149,149.0,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750172414447,149.0,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1750172414598,16.45692272,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750172415054,16.45692272,148.75,148.7,16.81188015]
["bitfinex","SOLUSD",1750172415055,19.07613357,148.78,148.7,33.26880287]
["bitfinex","SOLUSD",1750172415269,16.45692272,148.77,148.72,16.45692272]
["bitfinex","SOLUSD",1750172415424,16.45692272,148.77,148.73,16.45692272]
["bitfinex","SOLUSD",1750172415751,149.0,148.79,148.74,16.45692272]
["bitfinex","SOLUSD",1750172415965,16.45692272,148.76,148.69,26.0]
["bitfinex","SOLUSD",1750172416131,16.45692272,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750172416448,149.0,148.79,148.72,16.45692272]
["bitfinex","SOLUSD",1750172416621,16.45692272,148.77,148.72,16.45692272]
["bitfinex","SOLUSD",1750172417331,149.0,148.79,148.7,23.53732346]
["bitfinex","SOLUSD",1750172417536,16.45692272,148.77,148.72,16.45692272]
["bitfinex","SOLUSD",1750172417945,16.45692272,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1750172418122,16.45692272,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750172418322,16.45692272,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750172418566,149.0,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1750172418848,16.45692272,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750172419024,16.45692272,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750172419335,149.0,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1750172419527,149.0,148.79,148.75,16.45692272]
["bitfinex","SOLUSD",1750172419848,149.0,148.79,148.77,16.45692272]
["bitfinex","SOLUSD",1750172420059,149.0,148.79,148.75,16.45692272]
["bitfinex","SOLUSD",1750172420348,149.0,148.79,148.76,23.17915988]
["bitfinex","SOLUSD",1750172420558,16.45692272,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750172420735,155.72088621,148.79,148.71,6.72449734]
["bitfinex","SOLUSD",1750172421224,149.0,148.79,148.74,16.45692272]
["bitfinex","SOLUSD",1750172421553,149.0,148.79,148.75,16.45692272]
["bitfinex","SOLUSD",1750172421871,18.79181043,148.84,148.72,26.0]
["bitfinex","SOLUSD",1750172422154,6.86123702,148.83,148.73,6.72359308]
["bitfinex","SOLUSD",1750172422456,16.45692272,148.79,148.74,16.45692272]
["bitfinex","SOLUSD",1750172422640,0.14216157,148.84,148.75,16.45692272]
["bitfinex","SOLUSD",1750172422956,16.45692272,148.8,148.76,16.45692272]
["bitfinex","SOLUSD",1750172423255,0.20179686,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750172423556,0.20179686,148.75,148.74,16.45692272]
["bitfinex","SOLUSD",1750172423724,0.20179686,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1750172424542,0.20179686,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750172424837,16.45692272,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1750172425025,16.45692272,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750172425227,0.20179686,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1750172425447,0.20179686,148.75,148.71,23.18142006]
["bitfinex","SOLUSD",1750172425620,0.20179686,148.75,148.71,6.22449734]
["bitfinex","SOLUSD",1750172426296,16.45692272,148.73,148.68,16.81374446]
["bitfinex","SOLUSD",1750172426438,16.45692272,148.72,148.68,16.81374446]
["bitfinex","SOLUSD",1750172426640,16.45692272,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1750172426841,16.45692272,148.72,148.68,16.45692272]
["bitfinex","SOLUSD",1750172427044,0.20179686,148.75,148.67,23.54207304]
["bitfinex","SOLUSD",1750172427252,16.45692272,148.74,148.7,16.45692272]
["bitfinex","SOLUSD",1750172427435,0.20179686,148.75,148.69,16.45692272]
["bitfinex","SOLUSD",1750172427635,16.45692272,148.73,148.69,16.45692272]
["bitfinex","SOLUSD",1750172427834,16.65871958,148.75,148.67,23.54207304]
["bitfinex","SOLUSD",1750172428121,0.20179686,148.75,148.72,16.45692272]
["bitfinex","SOLUSD",1750172428356,0.20179686,148.75,148.67,6.72630658]
["bitfinex","SOLUSD",1750172428660,16.45692272,148.71,148.67,23.1832293]
["bitfinex","SOLUSD",1750172428854,16.45692272,148.72,148.67,23.1832293]
["bitfinex","SOLUSD",1750172429236,32.72239633,148.76,148.67,6.72630658]
["bitfinex","SOLUSD",1750172429441,16.45692272,148.74,148.69,16.45692272]
["bitfinex","SOLUSD",1750172429772,149.0,148.79,148.67,6.72630658]
["bitfinex","SOLUSD",1750172429773,16.45692272,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750172429985,4.81839418,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750172430124,7.22826846,148.75,148.67,6.72630658]
["bitfinex","SOLUSD",1750172430435,7.22826846,148.75,148.66,8.12632384]
["bitfinex","SOLUSD",1750172430436,6.72359308,148.73,148.66,8.12632384]
["bitfinex","SOLUSD",1750172430635,4.81823746,148.72,148.69,16.45692272]
["bitfinex","SOLUSD",1750172430836,4.81823746,148.72,148.66,24.94322145]
["bitfinex","SOLUSD",1750172430837,7.22879536,148.77,148.71,16.45692272]
["bitfinex","SOLUSD",1750172431040,16.45692272,148.77,148.73,16.45692272]
["bitfinex","SOLUSD",1750172431236,149.0,148.78,148.67,0.14216157]
["bitfinex","SOLUSD",1750172431437,149.0,148.78,148.7,16.45692272]
["bitfinex","SOLUSD",1750172431438,4.82000908,148.77,148.7,16.45692272]
["bitfinex","SOLUSD",1750172431747,4.82000908,148.77,148.66,24.94322145]
["bitfinex","SOLUSD",1750172431748,16.45692272,148.71,148.66,8.12632384]
["bitfinex","SOLUSD",1750172431950,16.45692272,148.68,148.66,8.12632384]
["bitfinex","SOLUSD",1750172432131,16.45692272,148.68,148.66,1.3997008]
["bitfinex","SOLUSD",1750172432458,155.72237057,148.76,148.67,16.45692272]
["bitfinex","SOLUSD",1750172432639,149.0,148.76,148.7,16.45692272]
["bitfinex","SOLUSD",1750172432840,4.81753209,148.75,148.66,24.58323448]
["bitfinex","SOLUSD",1750172433042,16.45692272,148.68,148.66,1.3997008]
["bitfinex","SOLUSD",1750172433352,30.98016073,148.73,148.66,1.3997008]
["bitfinex","SOLUSD",1750172433533,16.45692272,148.68,148.66,1.3997008]
["bitfinex","SOLUSD",1750172434059,149.0,148.72,148.66,24.58327342]
["bitfinex","SOLUSD",1750172434565,16.45692272,148.7,148.66,24.58327342]
["bitfinex","SOLUSD",1750172434868,11.40500398,148.7,148.66,19.53135468]
["bitfinex","SOLUSD",1750172435068,11.40500398,148.71,148.66,8.1263507]
["bitfinex","SOLUSD",1750172435271,149.0,148.72,148.67,11.40500398]
["bitfinex","SOLUSD",1750172435630,11.40500398,148.68,148.66,1.3997008]
["bitfinex","SOLUSD",1750172435863,155.72413083,148.72,148.66,1.3997008]
["bitfinex","SOLUSD",1750172436160,155.72413083,148.72,148.66,8.12636405]
["bitfinex","SOLUSD",1750172436462,11.40500398,148.68,148.66,1.3997008]
["bitfinex","SOLUSD",1750172436640,11.40500398,148.67,148.66,1.3997008]
["bitfinex","SOLUSD",1750172436843,6.72576266,148.69,148.66,1.3997008]
["bitfinex","SOLUSD",1750172437042,11.40500398,148.67,148.66,1.3997008]
["bitfinex","SOLUSD",1750172437446,6.72576266,148.69,148.66,1.3997008]
["bitfinex","SOLUSD",1750172437644,11.40500398,148.67,148.66,1.3997008]
["bitfinex","SOLUSD",1750172437940,155.72463093,148.71,148.66,1.3997008]
["bitfinex","SOLUSD",1750172438141,11.40500398,148.69,148.66,8.12642246]
["bitfinex","SOLUSD",1750172438635,149.0,148.71,148.66,19.53142644]
["bitfinex","SOLUSD",1750172438835,149.0,148.77,148.7,11.40500398]
["bitfinex","SOLUSD",1750172439035,149.0,148.8,148.69,7.9406]
["bitfinex","SOLUSD",1750172439236,11.40500398,148.75,148.69,7.9406]
["bitfinex","SOLUSD",1750172439461,11.40500398,148.77,148.69,7.9406]
["bitfinex","SOLUSD",1750172439643,11.40500398,148.77,148.68,11.40500398]
["bitfinex","SOLUSD",1750172439964,11.40500398,148.73,148.66,24.94332007]
["bitfinex","SOLUSD",1750172440275,11.40500398,148.7,148.66,8.12642246]
["bitfinex","SOLUSD",1750172440434,11.40500398,148.69,148.66,8.12642246]
["bitfinex","SOLUSD",1750172440635,6.72438475,148.72,148.66,8.12642246]
["bitfinex","SOLUSD",1750172440847,16.47311158,148.71,148.66,24.59953404]
["bitfinex","SOLUSD",1750172441047,16.47311158,148.7,148.66,24.59953404]
["bitfinex","SOLUSD",1750172441453,149.28432314,148.76,148.69,16.47311158]
["bitfinex","SOLUSD",1750172441454,149.0,148.76,148.69,16.47311158]
["bitfinex","SOLUSD",1750172441685,16.47311158,148.7,148.66,8.12642246]
["bitfinex","SOLUSD",1750172441837,44.64964886,148.74,148.66,1.3997008]
["bitfinex","SOLUSD",1750172442044,16.47311158,148.67,148.66,1.3997008]
["bitfinex","SOLUSD",1750172442242,16.47311158,148.7,148.66,1.3997008]
["bitfinex","SOLUSD",1750172442479,149.0,148.69,148.66,1.3997008]
["bitfinex","SOLUSD",1750172442778,16.47311158,148.67,148.66,1.3997008]
["bitfinex","SOLUSD",1750172443183,35.54924515,148.67,148.66,1.3997008]
["bitfinex","SOLUSD",1750172443368,47.59310736,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172443678,35.54924515,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172443966,6.72585418,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172444558,7.22630658,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172444778,16.97311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172444975,23.19941816,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172445407,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172445581,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172445787,16.47311158,148.7,148.66,17.67076837]
["bitfinex","SOLUSD",1750172445986,16.47311158,148.71,148.66,7.92430039]
["bitfinex","SOLUSD",1750172446498,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172446680,23.19941816,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172446869,41.84906702,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172447070,41.99122859,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172447668,51.66383227,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172447873,6.72630658,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172448177,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172448378,149.0,148.69,148.66,1.19765679]
["bitfinex","SOLUSD",1750172448576,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172448820,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172449588,21.31981235,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172450486,9.69335282,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172450684,23.19941816,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172450884,32.90005896,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172451086,16.42694738,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172451310,4.8503204,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172451495,149.0,148.69,148.66,24.39752741]
["bitfinex","SOLUSD",1750172451686,19.1029943,148.75,148.68,16.47311158]
["bitfinex","SOLUSD",1750172452003,19.1029943,148.75,148.7,16.47311158]
["bitfinex","SOLUSD",1750172452004,28.60949652,148.74,148.7,16.47311158]
["bitfinex","SOLUSD",1750172452200,9.70996942,148.73,148.7,16.47311158]
["bitfinex","SOLUSD",1750172452407,4.85498471,148.72,148.7,16.47311158]
["bitfinex","SOLUSD",1750172452592,4.85498471,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750172452791,16.47311158,148.74,148.68,6.72585418]
["bitfinex","SOLUSD",1750172453002,26.19232627,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1750172453198,4.85961077,148.72,148.69,16.47311158]
["bitfinex","SOLUSD",1750172453381,4.85961077,148.71,148.69,16.47311158]
["bitfinex","SOLUSD",1750172453583,16.47311158,148.73,148.69,16.47311158]
["bitfinex","SOLUSD",1750172453782,4.85820157,148.72,148.69,16.47311158]
["bitfinex","SOLUSD",1750172454077,12.38,148.75,148.68,6.72585418]
["bitfinex","SOLUSD",1750172454078,4.85820157,148.71,148.7,16.47311158]
["bitfinex","SOLUSD",1750172454498,149.0,148.76,148.68,23.54048963]
["bitfinex","SOLUSD",1750172454702,4.8595626,148.75,148.72,23.19696368]
["bitfinex","SOLUSD",1750172454892,4.8595626,148.74,148.72,6.7238521]
["bitfinex","SOLUSD",1750172455208,155.71868396,148.84,148.73,22.91821158]
["bitfinex","SOLUSD",1750172455509,16.47311158,148.8,148.73,6.4451]
["bitfinex","SOLUSD",1750172455714,16.47311158,148.76,148.73,6.4451]
["bitfinex","SOLUSD",1750172456010,4.86100464,148.75,148.73,6.4451]
["bitfinex","SOLUSD",1750172456185,21.33411622,148.74,148.73,6.4451]
["bitfinex","SOLUSD",1750172456380,21.33411622,148.74,148.69,29.26373728]
["bitfinex","SOLUSD",1750172456606,4.86100464,148.73,148.69,29.26373728]
["bitfinex","SOLUSD",1750172456805,4.86100464,148.72,148.69,29.26373728]
["bitfinex","SOLUSD",1750172456992,6.72235976,148.76,148.69,29.26373728]
["bitfinex","SOLUSD",1750172457179,16.47311158,148.74,148.69,29.26373728]
["bitfinex","SOLUSD",1750172457387,4.85977238,148.73,148.69,12.7906257]
["bitfinex","SOLUSD",1750172457699,4.85977238,148.72,148.69,12.7906257]
["bitfinex","SOLUSD",1750172458019,16.47311158,148.74,148.7,16.47311158]
["bitfinex","SOLUSD",1750172458184,4.85869213,148.73,148.71,16.47311158]
["bitfinex","SOLUSD",1750172458385,6.72188965,148.77,148.72,16.47311158]
["bitfinex","SOLUSD",1750172458386,16.47311158,148.77,148.72,16.47311158]
["bitfinex","SOLUSD",1750172458608,149.0,148.78,148.74,23.19590631]
["bitfinex","SOLUSD",1750172458809,149.0,148.78,148.74,16.47311158]
["bitfinex","SOLUSD",1750172458810,4.8585091,148.77,148.74,16.47311158]
["bitfinex","SOLUSD",1750172459015,4.8585091,148.76,148.73,23.19657117]
["bitfinex","SOLUSD",1750172459193,16.47311158,148.77,148.73,23.19657117]
["bitfinex","SOLUSD",1750172459399,4.85895164,148.76,148.73,6.72345959]
["bitfinex","SOLUSD",1750172459603,16.47311158,148.77,148.72,16.47311158]
["bitfinex","SOLUSD",1750172459801,21.33010988,148.76,148.71,16.47311158]
["bitfinex","SOLUSD",1750172460006,16.47311158,148.74,148.69,6.0653]
["bitfinex","SOLUSD",1750172460222,16.47311158,148.73,148.69,29.26374341]
["bitfinex","SOLUSD",1750172460399,4.85700015,148.77,148.69,6.0653]
["bitfinex","SOLUSD",1750172460723,4.85574146,148.76,148.71,16.47311158]
["bitfinex","SOLUSD",1750172460919,149.0,148.78,148.75,16.47311158]
["bitfinex","SOLUSD",1750172461221,33.58883358,148.86,148.75,16.47311158]
["bitfinex","SOLUSD",1750172461222,167.69805436,148.86,148.76,1.6573]
["bitfinex","SOLUSD",1750172461431,16.47311158,148.84,148.78,6.0802]
["bitfinex","SOLUSD",1750172461594,16.47311158,148.82,148.78,6.0802]
["bitfinex","SOLUSD",1750172461798,16.47311158,148.8,148.76,1.6573]
["bitfinex","SOLUSD",1750172462101,4.85723919,148.83,148.76,1.6573]
["bitfinex","SOLUSD",1750172462420,16.47311158,148.81,148.77,16.47311158]
["bitfinex","SOLUSD",1750172462716,4.85723919,148.84,148.76,1.6573]
["bitfinex","SOLUSD",1750172462717,4.85642819,148.8,148.76,1.6573]
["bitfinex","SOLUSD",1750172462921,16.47311158,148.81,148.76,24.85263891]
["bitfinex","SOLUSD",1750172463117,16.47311158,148.77,148.74,6.1573]
["bitfinex","SOLUSD",1750172463324,16.47311158,148.77,148.66,11.19765679]
["bitfinex","SOLUSD",1750172463325,16.47311158,148.76,148.72,6.72392171]
["bitfinex","SOLUSD",1750172463502,16.47311158,148.74,148.72,6.72392171]
["bitfinex","SOLUSD",1750172463704,16.47311158,148.75,148.72,6.72392171]
["bitfinex","SOLUSD",1750172463909,4.85822375,148.78,148.72,6.72392171]
["bitfinex","SOLUSD",1750172464102,16.47311158,148.74,148.71,8.25883156]
["bitfinex","SOLUSD",1750172464612,149.0,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1750172464613,16.47311158,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750172464815,149.0,148.79,148.74,16.47311158]
["bitfinex","SOLUSD",1750172465025,16.47311158,148.76,148.72,6.72403582]
["bitfinex","SOLUSD",1750172465228,16.47311158,148.74,148.71,8.25884692]
["bitfinex","SOLUSD",1750172465524,155.72097896,148.79,148.71,8.25884692]
["bitfinex","SOLUSD",1750172465693,155.72097896,148.79,148.71,24.7319585]
["bitfinex","SOLUSD",1750172465900,149.0,148.79,148.72,16.47311158]
["bitfinex","SOLUSD",1750172466107,16.47311158,148.76,148.71,25.07009027]
["bitfinex","SOLUSD",1750172466338,16.47311158,148.77,148.71,25.07009027]
["bitfinex","SOLUSD",1750172466526,16.47311158,148.74,148.71,1.5345]
["bitfinex","SOLUSD",1750172466819,155.72095894,148.79,148.71,1.5345]
["bitfinex","SOLUSD",1750172466820,16.47311158,148.72,148.71,1.5345]
["bitfinex","SOLUSD",1750172467028,16.47311158,148.73,148.71,1.5345]
["bitfinex","SOLUSD",1750172467198,149.0,148.79,148.71,24.73207287]
["bitfinex","SOLUSD",1750172467393,16.47311158,148.78,148.71,8.25896129]
["bitfinex","SOLUSD",1750172467627,149.0,148.79,148.74,16.47311158]
["bitfinex","SOLUSD",1750172467832,16.47311158,148.79,148.74,16.47311158]
["bitfinex","SOLUSD",1750172468030,4.85981381,148.81,148.74,16.47311158]
["bitfinex","SOLUSD",1750172468212,16.47311158,148.79,148.75,16.47311158]
["bitfinex","SOLUSD",1750172468416,16.47311158,148.8,148.76,16.47311158]
["bitfinex","SOLUSD",1750172468734,16.47311158,148.77,148.73,16.47311158]
["bitfinex","SOLUSD",1750172469035,16.47311158,148.78,148.74,16.47311158]
["bitfinex","SOLUSD",1750172469210,4.86065743,148.84,148.74,16.47311158]
["bitfinex","SOLUSD",1750172469411,4.86065743,148.84,148.71,51.07020464]
["bitfinex","SOLUSD",1750172469412,153.85955748,148.83,148.75,16.47311158]
["bitfinex","SOLUSD",1750172469614,16.47311158,148.8,148.71,51.07020464]
["bitfinex","SOLUSD",1750172469832,16.47311158,148.8,148.75,16.47311158]
["bitfinex","SOLUSD",1750172470045,4.85955748,148.83,148.76,16.47311158]
["bitfinex","SOLUSD",1750172470356,16.47311158,148.81,148.77,16.47311158]
["bitfinex","SOLUSD",1750172470512,66.04964886,148.86,148.79,16.47311158]
["bitfinex","SOLUSD",1750172470513,170.33266906,148.83,148.79,16.47311158]
["bitfinex","SOLUSD",1750172470707,165.47311158,148.83,148.79,16.47311158]
["bitfinex","SOLUSD",1750172471016,16.47311158,148.8,148.74,16.47311158]
["bitfinex","SOLUSD",1750172471230,16.47311158,148.8,148.76,16.47311158]
["bitfinex","SOLUSD",1750172471424,16.47311158,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1750172471628,16.47311158,148.8,148.76,16.47311158]
["bitfinex","SOLUSD",1750172472015,16.47311158,148.79,148.75,16.47311158]
["bitfinex","SOLUSD",1750172472528,16.47311158,148.8,148.72,6.72391561]
["bitfinex","SOLUSD",1750172472835,16.47311158,148.74,148.72,6.72391561]
["bitfinex","SOLUSD",1750172473022,16.47311158,148.73,148.7,6.1721]
["bitfinex","SOLUSD",1750172473218,155.72225963,148.76,148.7,6.1721]
["bitfinex","SOLUSD",1750172473219,16.47311158,148.72,148.7,6.1721]
["bitfinex","SOLUSD",1750172473428,16.47311158,148.73,148.7,12.89693028]
["bitfinex","SOLUSD",1750172473613,165.47311158,148.75,148.71,16.47311158]
["bitfinex","SOLUSD",1750172474434,16.47311158,148.73,148.7,12.89693028]
["bitfinex","SOLUSD",1750172474641,16.47311158,148.73,148.7,6.1721]
["bitfinex","SOLUSD",1750172474855,149.0,148.75,148.7,22.64521158]
["bitfinex","SOLUSD",1750172475026,149.0,148.75,148.71,16.47311158]
["bitfinex","SOLUSD",1750172475218,16.47311158,148.74,148.7,6.1721]
["bitfinex","SOLUSD",1750172475420,16.47311158,148.74,148.7,22.64521158]
["bitfinex","SOLUSD",1750172475621,78.19311158,148.8,148.7,22.64521158]
["bitfinex","SOLUSD",1750172475622,165.47311158,148.73,148.7,6.1721]
["bitfinex","SOLUSD",1750172475846,16.47311158,148.71,148.66,9.43716202]
["bitfinex","SOLUSD",1750172476026,16.47311158,148.68,148.66,2.71055679]
["bitfinex","SOLUSD",1750172476359,165.47311158,148.7,148.66,7.92441583]
["bitfinex","SOLUSD",1750172476557,149.0,148.76,148.69,16.47311158]
["bitfinex","SOLUSD",1750172476834,149.0,148.76,148.74,16.47311158]
["bitfinex","SOLUSD",1750172477043,149.0,148.76,148.73,16.47311158]
["bitfinex","SOLUSD",1750172477244,149.0,148.76,148.71,23.53574069]
["bitfinex","SOLUSD",1750172479022,6.71952694,148.82,148.75,12.8618112]
["bitfinex","SOLUSD",1750172479227,16.47311158,148.8,148.76,16.47311158]
["bitfinex","SOLUSD",1750172479535,16.47311158,148.77,148.73,6.72342077]
["bitfinex","SOLUSD",1750172479736,16.47311158,148.76,148.73,6.72342077]
["bitfinex","SOLUSD",1750172479914,4.85184022,148.81,148.73,23.19653235]
["bitfinex","SOLUSD",1750172480249,16.47311158,148.81,148.77,16.47311158]
["bitfinex","SOLUSD",1750172480716,16.47311158,148.81,148.76,16.47311158]
["bitfinex","SOLUSD",1750172480918,16.47311158,148.79,148.75,16.47311158]
["bitfinex","SOLUSD",1750172481219,16.47311158,148.8,148.76,16.47311158]
["bitfinex","SOLUSD",1750172481438,16.47311158,148.79,148.74,16.47311158]
["bitfinex","SOLUSD",1750172481619,6.719655,148.82,148.74,16.47311158]
["bitfinex","SOLUSD",1750172481823,16.47311158,148.78,148.74,16.47311158]
["bitfinex","SOLUSD",1750172482045,6.719655,148.82,148.75,16.47311158]
["bitfinex","SOLUSD",1750172482245,6.719655,148.82,148.72,23.53415814]
["bitfinex","SOLUSD",1750172482246,16.47311158,148.81,148.77,16.47311158]
["bitfinex","SOLUSD",1750172482543,16.47311158,148.8,148.76,16.47311158]
["bitfinex","SOLUSD",1750172483047,6.71915437,148.83,148.77,16.47311158]
["bitfinex","SOLUSD",1750172483048,16.47311158,148.81,148.77,16.47311158]
["bitfinex","SOLUSD",1750172483354,16.47311158,148.81,148.74,23.53069377]
["bitfinex","SOLUSD",1750172483556,16.47311158,148.83,148.79,16.47311158]
["bitfinex","SOLUSD",1750172483849,149.0,148.84,148.81,16.47311158]
["bitfinex","SOLUSD",1750172484051,165.47311158,148.84,148.8,6.2531]
["bitfinex","SOLUSD",1750172484254,165.47311158,148.84,148.77,16.47311158]
["bitfinex","SOLUSD",1750172484255,16.47311158,148.82,148.77,16.47311158]
["bitfinex","SOLUSD",1750172484432,16.47311158,148.83,148.78,16.47311158]
["bitfinex","SOLUSD",1750172484623,165.47311158,148.84,148.8,16.47311158]
["bitfinex","SOLUSD",1750172484826,165.47311158,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750172485246,16.47311158,148.83,148.79,6.7204514]
["bitfinex","SOLUSD",1750172485768,149.0,148.84,148.81,16.47311158]
["bitfinex","SOLUSD",1750172485922,149.0,148.84,148.79,23.52265584]
["bitfinex","SOLUSD",1750172486126,149.0,148.84,148.81,16.47311158]
["bitfinex","SOLUSD",1750172486385,149.0,148.84,148.82,16.47311158]
["bitfinex","SOLUSD",1750172486535,149.0,148.84,148.81,16.47311158]
["bitfinex","SOLUSD",1750172486874,149.0,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1750172487155,16.47311158,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1750172487325,155.71869466,148.84,148.77,6.72164941]
["bitfinex","SOLUSD",1750172487520,16.47311158,148.82,148.78,16.47311158]
["bitfinex","SOLUSD",1750172487725,155.7186527,148.84,148.77,23.19476099]
["bitfinex","SOLUSD",1750172487950,155.7186527,148.84,148.78,16.47311158]
["bitfinex","SOLUSD",1750172488163,16.47311158,148.82,148.77,6.72164941]
["bitfinex","SOLUSD",1750172488528,16.47311158,148.82,148.78,16.47311158]
["bitfinex","SOLUSD",1750172488729,16.47311158,148.8,148.77,6.72164941]
["bitfinex","SOLUSD",1750172489027,16.47311158,148.8,148.76,12.97516979]
["bitfinex","SOLUSD",1750172489245,149.0,148.79,148.73,23.19670466]
["bitfinex","SOLUSD",1750172489452,165.47311158,148.79,148.75,16.47311158]
["bitfinex","SOLUSD",1750172489639,16.47311158,148.76,148.72,6.0811]
["bitfinex","SOLUSD",1750172489842,16.47311158,148.74,148.72,12.80511799]
["bitfinex","SOLUSD",1750172490175,16.47311158,148.75,148.72,6.0811]
["bitfinex","SOLUSD",1750172490341,16.47311158,148.73,148.68,13.21590744]
["bitfinex","SOLUSD",1750172490756,9.70333128,148.77,148.68,6.4902]
["bitfinex","SOLUSD",1750172490757,16.47311158,148.72,148.68,6.4902]
["bitfinex","SOLUSD",1750172490956,16.47311158,148.7,148.67,1.5861]
["bitfinex","SOLUSD",1750172491158,16.47311158,148.69,148.66,1.19765679]
["bitfinex","SOLUSD",1750172491462,23.52783006,148.76,148.66,1.19765679]
["bitfinex","SOLUSD",1750172491463,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172492280,35.12276044,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172492565,4.84671722,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172492768,4.84671722,148.69,148.66,1.19765679]
["bitfinex","SOLUSD",1750172492971,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172493173,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172493467,4.85382209,148.71,148.67,16.47311158]
["bitfinex","SOLUSD",1750172493643,16.47311158,148.71,148.66,24.39749836]
["bitfinex","SOLUSD",1750172493847,16.47311158,148.7,148.66,7.92438678]
["bitfinex","SOLUSD",1750172494361,16.47311158,148.7,148.66,24.39749836]
["bitfinex","SOLUSD",1750172494574,6.7217853,148.77,148.69,16.47311158]
["bitfinex","SOLUSD",1750172494861,16.47311158,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750172495034,16.47311158,148.72,148.69,6.7252685]
["bitfinex","SOLUSD",1750172495236,9.70851041,148.77,148.69,6.7252685]
["bitfinex","SOLUSD",1750172495439,16.47311158,148.71,148.69,6.7252685]
["bitfinex","SOLUSD",1750172495740,4.85412295,148.75,148.69,6.7252685]
["bitfinex","SOLUSD",1750172495944,16.47311158,148.72,148.69,6.7252685]
["bitfinex","SOLUSD",1750172496144,9.70851041,148.75,148.68,6.72582531]
["bitfinex","SOLUSD",1750172496382,9.70851041,148.74,148.66,1.19765679]
["bitfinex","SOLUSD",1750172496574,9.70851041,148.73,148.66,1.19765679]
["bitfinex","SOLUSD",1750172496750,16.47311158,148.68,148.66,7.92437428]
["bitfinex","SOLUSD",1750172496948,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172497147,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172497360,6.72404518,148.72,148.66,1.19765679]
["bitfinex","SOLUSD",1750172497544,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172497951,4.85831155,148.71,148.66,1.19765679]
["bitfinex","SOLUSD",1750172498167,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172498375,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172498783,9.71702678,148.71,148.66,7.92441583]
["bitfinex","SOLUSD",1750172498952,149.0,148.73,148.66,24.39752741]
["bitfinex","SOLUSD",1750172498953,16.47311158,148.7,148.66,24.39752741]
["bitfinex","SOLUSD",1750172499158,16.47311158,148.69,148.66,7.92441583]
["bitfinex","SOLUSD",1750172499983,4.85898469,148.72,148.66,1.19765679]
["bitfinex","SOLUSD",1750172499984,16.47311158,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172500161,16.47311158,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172500361,16.47311158,148.68,148.66,7.92441583]
["bitfinex","SOLUSD",1750172500574,155.72229122,148.76,148.67,16.47311158]
["bitfinex","SOLUSD",1750172500861,4.85671609,148.75,148.7,16.47311158]
["bitfinex","SOLUSD",1750172501056,165.79944949,148.82,148.72,16.47311158]
["bitfinex","SOLUSD",1750172501286,9.71641152,148.8,148.73,16.47311158]
["bitfinex","SOLUSD",1750172501481,16.47311158,148.78,148.74,16.47311158]
["bitfinex","SOLUSD",1750172501657,16.47311158,148.77,148.73,16.47311158]
["bitfinex","SOLUSD",1750172502061,9.71827005,148.81,148.74,16.47311158]
["bitfinex","SOLUSD",1750172502387,16.47311158,148.79,148.75,16.47311158]
["bitfinex","SOLUSD",1750172502589,16.47311158,148.79,148.74,16.47311158]
["bitfinex","SOLUSD",1750172502793,16.47311158,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1750172503087,4.85913502,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1750172503257,9.71812294,148.81,148.75,23.19580065]
["bitfinex","SOLUSD",1750172503458,16.47311158,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1750172503689,4.85913502,148.81,148.75,23.19580065]
["bitfinex","SOLUSD",1750172503690,16.47311158,148.79,148.75,23.19580065]
["bitfinex","SOLUSD",1750172503892,16.47311158,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1750172504078,4.85987217,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1750172504364,4.85987217,148.79,148.73,6.72359308]
["bitfinex","SOLUSD",1750172504580,4.85987217,148.81,148.76,16.47311158]
["bitfinex","SOLUSD",1750172504798,16.47311158,148.83,148.79,23.19399335]
["bitfinex","SOLUSD",1750172505076,27.25311158,148.85,148.81,16.47311158]
["bitfinex","SOLUSD",1750172505283,16.47311158,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750172505598,16.47311158,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750172505801,16.47311158,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750172506108,16.47311158,148.78,148.74,16.47311158]
["bitfinex","SOLUSD",1750172506677,16.47311158,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1750172507000,16.47311158,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1750172507305,11.58079923,148.82,148.73,40.00568738]
["bitfinex","SOLUSD",1750172507596,16.47311158,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1750172507895,4.86113206,148.81,148.73,40.00568738]
["bitfinex","SOLUSD",1750172508197,16.47311158,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1750172508400,4.86113206,148.81,148.74,16.47311158]
["bitfinex","SOLUSD",1750172508571,16.47311158,148.78,148.74,16.47311158]
["bitfinex","SOLUSD",1750172508972,11.39235845,148.78,148.73,23.5325758]
["bitfinex","SOLUSD",1750172509168,11.39235845,148.78,148.74,11.39235845]
["bitfinex","SOLUSD",1750172509395,4.86080592,148.82,148.75,11.39235845]
["bitfinex","SOLUSD",1750172509585,9.72281227,148.83,148.73,23.5325758]
["bitfinex","SOLUSD",1750172509768,11.39235845,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750172510174,11.39235845,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750172510570,11.39235845,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750172511004,149.0,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750172511295,11.39235845,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1750172511484,11.39235845,148.74,148.72,6.72399417]
["bitfinex","SOLUSD",1750172511904,149.0,148.76,148.72,6.72399417]
["bitfinex","SOLUSD",1750172512210,149.0,148.76,148.73,11.39235845]
["bitfinex","SOLUSD",1750172512419,149.0,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750172512576,149.0,148.76,148.74,18.1154995]
["bitfinex","SOLUSD",1750172512782,149.0,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750172513301,160.39235845,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750172513483,149.0,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750172513683,11.39235845,148.8,148.75,11.39235845]
["bitfinex","SOLUSD",1750172514311,11.39235845,148.78,148.71,23.53574069]
["bitfinex","SOLUSD",1750172514488,11.39235845,148.76,148.72,11.39235845]
["bitfinex","SOLUSD",1750172514985,11.39235845,148.78,148.74,11.39235845]
["bitfinex","SOLUSD",1750172515309,160.39235845,148.79,148.74,11.39235845]
["bitfinex","SOLUSD",1750172515477,149.0,148.79,148.76,11.39235845]
["bitfinex","SOLUSD",1750172515683,149.0,148.79,148.78,11.39235845]
["bitfinex","SOLUSD",1750172515900,149.0,148.84,148.78,11.39235845]
["bitfinex","SOLUSD",1750172516184,149.0,148.84,148.77,1.5394]
["bitfinex","SOLUSD",1750172516185,11.39235845,148.81,148.77,1.5394]
["bitfinex","SOLUSD",1750172516380,149.0,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1750172516381,11.39235845,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1750172516680,11.39235845,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1750172516902,155.71911212,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1750172516903,11.39235845,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1750172517276,11.39235845,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750172517883,4.86832183,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1750172518084,11.39235845,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750172518398,11.39235845,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750172518597,149.0,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1750172518904,149.0,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1750172519117,11.39235845,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750172519332,149.0,148.81,148.74,23.53099367]
["bitfinex","SOLUSD",1750172519486,149.0,148.8,148.77,11.39235845]
["bitfinex","SOLUSD",1750172519814,149.0,148.8,148.74,23.53099367]
["bitfinex","SOLUSD",1750172520025,11.39235845,148.78,148.74,34.92335212]
["bitfinex","SOLUSD",1750172520221,11.39235845,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750172520635,11.39235845,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750172520936,11.39235845,148.73,148.7,6.1412]
["bitfinex","SOLUSD",1750172521148,11.39235845,148.71,148.66,7.55065679]
["bitfinex","SOLUSD",1750172521450,149.0,148.75,148.66,1.19765679]
["bitfinex","SOLUSD",1750172521451,34.34,148.73,148.66,1.19765679]
["bitfinex","SOLUSD",1750172521611,149.0,148.72,148.66,24.74124577]
["bitfinex","SOLUSD",1750172521924,23.52467169,148.78,148.68,11.39235845]
["bitfinex","SOLUSD",1750172521925,149.0,148.71,148.68,11.39235845]
["bitfinex","SOLUSD",1750172522127,149.0,148.71,148.7,11.39235845]
["bitfinex","SOLUSD",1750172522519,18.64964886,148.78,148.7,26.33290801]
["bitfinex","SOLUSD",1750172522520,11.39235845,148.76,148.7,26.33290801]
["bitfinex","SOLUSD",1750172522708,149.0,148.75,148.73,11.39235845]
["bitfinex","SOLUSD",1750172523213,149.0,148.75,148.72,11.39235845]
["bitfinex","SOLUSD",1750172523413,11.39235845,148.78,148.73,11.39235845]
["bitfinex","SOLUSD",1750172523624,11.39235845,148.77,148.73,11.39235845]
["bitfinex","SOLUSD",1750172523829,11.39235845,148.78,148.74,11.39235845]
["bitfinex","SOLUSD",1750172524201,10.36,148.79,148.7,31.75292346]
["bitfinex","SOLUSD",1750172524202,11.39235845,148.77,148.7,31.75292346]
["bitfinex","SOLUSD",1750172524412,11.39235845,148.77,148.68,6.72585418]
["bitfinex","SOLUSD",1750172524413,11.39235845,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750172524744,6.72223716,148.76,148.67,6.72620178]
["bitfinex","SOLUSD",1750172524745,11.39235845,148.69,148.67,6.72620178]
["bitfinex","SOLUSD",1750172525225,11.39235845,148.69,148.66,7.92424849]
["bitfinex","SOLUSD",1750172525406,11.39235845,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172525607,11.39235845,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172526021,149.0,148.72,148.66,7.92441583]
["bitfinex","SOLUSD",1750172526222,11.39235845,148.69,148.66,7.92441583]
["bitfinex","SOLUSD",1750172526426,160.39235845,148.71,148.66,19.31677428]
["bitfinex","SOLUSD",1750172526733,11.39235845,148.67,148.66,7.92441583]
["bitfinex","SOLUSD",1750172527045,149.0,148.71,148.66,19.31677428]
["bitfinex","SOLUSD",1750172527222,149.0,148.71,148.67,11.39235845]
["bitfinex","SOLUSD",1750172527407,149.0,148.71,148.69,11.39235845]
["bitfinex","SOLUSD",1750172527744,11.39235845,148.75,148.7,11.39235845]
["bitfinex","SOLUSD",1750172527944,149.0,148.77,148.74,11.39235845]
["bitfinex","SOLUSD",1750172528159,149.0,148.77,148.75,11.39235845]
["bitfinex","SOLUSD",1750172528449,11.39235845,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1750172528662,11.39235845,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750172528958,16.47069295,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750172529635,4.86601608,148.76,148.69,16.47069295]
["bitfinex","SOLUSD",1750172529851,16.47069295,148.73,148.68,40.01118258]
["bitfinex","SOLUSD",1750172530054,16.47069295,148.69,148.67,6.72613601]
["bitfinex","SOLUSD",1750172530418,16.47069295,148.68,148.67,6.72613601]
["bitfinex","SOLUSD",1750172530625,16.47069295,148.68,148.66,1.19765679]
["bitfinex","SOLUSD",1750172530626,149.0,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172530924,16.47069295,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172531545,21.33441979,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172531765,61.53267405,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172531934,64.39057678,148.67,148.66,1.19765679]
["bitfinex","SOLUSD",1750172532139,0.42648471,148.66,148.61,0.2]
["bitfinex","SOLUSD",1750172532454,23.19926245,148.62,148.61,0.2]
["bitfinex","SOLUSD",1750172532659,6.72820861,148.63,148.61,0.2]
["bitfinex","SOLUSD",1750172532857,16.47069295,148.64,148.61,0.2]
["bitfinex","SOLUSD",1750172533234,16.47069295,148.63,148.61,0.2]
["bitfinex","SOLUSD",1750172533434,16.47069295,148.62,148.61,0.2]
["bitfinex","SOLUSD",1750172533638,16.47069295,148.63,148.61,1.377794]
["bitfinex","SOLUSD",1750172533961,16.47069295,148.64,148.61,1.377794]
["bitfinex","SOLUSD",1750172534153,49.53890644,148.69,148.61,1.377794]
["bitfinex","SOLUSD",1750172534154,16.47069295,148.63,148.61,1.377794]
["bitfinex","SOLUSD",1750172534454,16.47069295,148.64,148.61,8.1067122]
["bitfinex","SOLUSD",1750172534959,34.1,148.68,148.61,24.57740515]
["bitfinex","SOLUSD",1750172535137,149.0,148.65,148.62,16.47069295]
["bitfinex","SOLUSD",1750172535645,149.0,148.65,148.61,1.377794]
["bitfinex","SOLUSD",1750172535646,16.47069295,148.63,148.61,1.377794]
["bitfinex","SOLUSD",1750172535849,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172536565,149.0,148.65,148.61,24.57737717]
["bitfinex","SOLUSD",1750172536764,16.47069295,148.7,148.62,6.3695]
["bitfinex","SOLUSD",1750172536962,21.32819719,148.7,148.66,16.47069295]
["bitfinex","SOLUSD",1750172537166,16.47069295,148.67,148.62,6.3695]
["bitfinex","SOLUSD",1750172537353,16.47069295,148.67,148.63,16.47069295]
["bitfinex","SOLUSD",1750172537549,149.0,148.71,148.65,16.47069295]
["bitfinex","SOLUSD",1750172537749,4.85818613,148.7,148.65,16.47069295]
["bitfinex","SOLUSD",1750172538078,149.0,148.71,148.66,16.47069295]
["bitfinex","SOLUSD",1750172538258,16.47069295,148.69,148.65,16.47069295]
["bitfinex","SOLUSD",1750172538471,16.47069295,148.7,148.65,16.47069295]
["bitfinex","SOLUSD",1750172538657,149.0,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1750172538858,155.72455062,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1750172539069,16.47069295,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1750172539970,16.47069295,148.69,148.64,6.72730329]
["bitfinex","SOLUSD",1750172540290,16.47069295,148.67,148.63,16.47069295]
["bitfinex","SOLUSD",1750172540589,4.85883677,148.7,148.66,16.47069295]
["bitfinex","SOLUSD",1750172540880,6.3558,148.76,148.69,16.47069295]
["bitfinex","SOLUSD",1750172540881,165.47069295,148.76,148.69,16.47069295]
["bitfinex","SOLUSD",1750172541096,165.47069295,148.76,148.67,6.72630658]
["bitfinex","SOLUSD",1750172541097,4.86262543,148.75,148.67,6.72630658]
["bitfinex","SOLUSD",1750172541255,16.47069295,148.71,148.64,16.81830715]
["bitfinex","SOLUSD",1750172541453,155.72237902,148.76,148.65,6.72721157]
["bitfinex","SOLUSD",1750172541454,16.47069295,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750172541654,153.86262543,148.74,148.65,6.72721157]
["bitfinex","SOLUSD",1750172541655,16.47069295,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1750172541955,16.47069295,148.7,148.65,6.72721157]
["bitfinex","SOLUSD",1750172542163,16.47069295,148.7,148.65,23.19790452]
["bitfinex","SOLUSD",1750172542371,16.47069295,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1750172542583,4.86255228,148.72,148.62,6.3695]
["bitfinex","SOLUSD",1750172542584,16.47069295,148.66,148.62,6.3695]
["bitfinex","SOLUSD",1750172542757,16.47069295,148.64,148.61,9.75099618]
["bitfinex","SOLUSD",1750172543072,16.47069295,148.65,148.61,9.75099618]
["bitfinex","SOLUSD",1750172543285,16.47069295,148.65,148.61,26.22168913]
["bitfinex","SOLUSD",1750172543481,16.47069295,148.64,148.61,9.75099618]
["bitfinex","SOLUSD",1750172544101,16.47069295,148.64,148.61,3.022394]
["bitfinex","SOLUSD",1750172544390,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172545291,6.72630658,148.67,148.61,1.377794]
["bitfinex","SOLUSD",1750172545463,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172545868,149.0,148.66,148.61,24.57736913]
["bitfinex","SOLUSD",1750172546062,149.0,148.65,148.61,17.84848695]
["bitfinex","SOLUSD",1750172546262,16.47069295,148.64,148.61,8.10667247]
["bitfinex","SOLUSD",1750172546502,149.0,148.65,148.61,8.10667247]
["bitfinex","SOLUSD",1750172546503,149.0,148.65,148.61,24.57736542]
["bitfinex","SOLUSD",1750172547058,165.47069295,148.65,148.61,1.377794]
["bitfinex","SOLUSD",1750172547273,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172547674,165.47069295,148.64,148.61,1.377794]
["bitfinex","SOLUSD",1750172547983,149.0,148.64,148.61,8.10681627]
["bitfinex","SOLUSD",1750172548183,165.47069295,148.64,148.61,8.10681627]
["bitfinex","SOLUSD",1750172548488,149.0,148.64,148.61,8.10681627]
["bitfinex","SOLUSD",1750172548669,149.0,148.64,148.63,16.47069295]
["bitfinex","SOLUSD",1750172548855,16.47069295,148.69,148.63,16.47069295]
["bitfinex","SOLUSD",1750172549061,149.0,148.68,148.64,16.47069295]
["bitfinex","SOLUSD",1750172549262,149.0,148.68,148.61,14.77331627]
["bitfinex","SOLUSD",1750172549263,16.47069295,148.66,148.61,14.77331627]
["bitfinex","SOLUSD",1750172549463,16.47069295,148.67,148.62,16.47069295]
["bitfinex","SOLUSD",1750172549970,16.47069295,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750172550168,149.0,148.68,148.62,6.72833067]
["bitfinex","SOLUSD",1750172550376,149.0,148.68,148.64,16.47069295]
["bitfinex","SOLUSD",1750172550770,149.0,148.68,148.66,16.47069295]
["bitfinex","SOLUSD",1750172551260,149.0,148.68,148.67,16.47069295]
["bitfinex","SOLUSD",1750172551575,149.0,148.68,148.66,16.47069295]
["bitfinex","SOLUSD",1750172551772,149.0,148.68,148.67,23.19699953]
["bitfinex","SOLUSD",1750172552385,149.0,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750172552686,149.0,148.68,148.67,23.19699953]
["bitfinex","SOLUSD",1750172552884,149.0,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750172553385,16.47069295,148.72,148.67,23.19699953]
["bitfinex","SOLUSD",1750172553586,16.47069295,148.72,148.68,16.47069295]
["bitfinex","SOLUSD",1750172553761,16.47069295,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1750172553762,149.0,148.74,148.66,23.54334739]
["bitfinex","SOLUSD",1750172554086,16.47069295,148.72,148.68,16.47069295]
["bitfinex","SOLUSD",1750172554260,149.0,148.74,148.69,16.47069295]
["bitfinex","SOLUSD",1750172554462,16.47069295,148.73,148.69,16.47069295]
["bitfinex","SOLUSD",1750172554961,16.47069295,148.71,148.66,40.01404034]
["bitfinex","SOLUSD",1750172555385,149.0,148.74,148.67,16.47069295]
["bitfinex","SOLUSD",1750172555697,149.0,148.74,148.72,16.47069295]
["bitfinex","SOLUSD",1750172555877,149.0,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1750172556080,35.8755841,148.78,148.73,40.00326875]
["bitfinex","SOLUSD",1750172556289,35.8755841,148.78,148.74,16.47069295]
["bitfinex","SOLUSD",1750172556290,19.40489115,148.78,148.74,16.47069295]
["bitfinex","SOLUSD",1750172557291,16.47069295,148.75,148.68,6.72585418]
["bitfinex","SOLUSD",1750172557461,16.47069295,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1750172557668,16.47069295,148.69,148.65,8.25906596]
["bitfinex","SOLUSD",1750172557867,149.0,148.71,148.64,6.72757713]
["bitfinex","SOLUSD",1750172558087,16.47069295,148.65,148.61,9.6883449]
["bitfinex","SOLUSD",1750172558287,33.46,148.68,148.61,1.377794]
["bitfinex","SOLUSD",1750172558491,16.47069295,148.64,148.61,8.1067515]
["bitfinex","SOLUSD",1750172558774,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172559597,16.47069295,148.63,148.61,1.377794]
["bitfinex","SOLUSD",1750172559799,149.0,148.64,148.61,1.377794]
["bitfinex","SOLUSD",1750172560026,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172561084,10.0,148.71,148.61,1.377794]
["bitfinex","SOLUSD",1750172561085,18.64964886,148.69,148.61,1.377794]
["bitfinex","SOLUSD",1750172561286,16.47069295,148.63,148.61,1.377794]
["bitfinex","SOLUSD",1750172562183,50.09069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172562383,33.62,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172562620,9.98,148.69,148.61,8.10681627]
["bitfinex","SOLUSD",1750172562903,21.33468827,148.68,148.63,16.47069295]
["bitfinex","SOLUSD",1750172563217,16.47069295,148.64,148.61,1.377794]
["bitfinex","SOLUSD",1750172563382,16.47069295,148.63,148.61,1.377794]
["bitfinex","SOLUSD",1750172563911,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172565080,23.19926245,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172565406,28.06749735,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172566374,21.33695182,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172566573,4.86625887,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172566779,19.07613357,148.67,148.61,1.377794]
["bitfinex","SOLUSD",1750172567089,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172567294,54.77722053,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172567496,59.64125707,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172567676,78.29090593,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172567879,59.64125707,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172568191,66.36982657,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172569206,54.77597506,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172569521,4.86528211,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172569680,16.47069295,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172570375,4.87209505,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172570582,21.342788,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172570775,28.0713575,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172570978,32.9414097,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172571904,11.60066455,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172572211,51.58907945,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172572712,32.93542395,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172573283,16.464731,148.62,148.61,1.377794]
["bitfinex","SOLUSD",1750172573487,142.41534832,148.6,148.55,6.73133239]
["bitfinex","SOLUSD",1750172573723,16.47069295,148.58,148.55,6.73133239]
["bitfinex","SOLUSD",1750172573905,158.88604127,148.57,148.55,6.73133239]
["bitfinex","SOLUSD",1750172574099,6.7285695,148.62,148.55,6.73133239]
["bitfinex","SOLUSD",1750172574297,180.68787542,148.61,148.55,23.20202534]
["bitfinex","SOLUSD",1750172574498,16.47069295,148.59,148.55,23.20202534]
["bitfinex","SOLUSD",1750172575010,4.87161666,148.6,148.55,23.56068277]
["bitfinex","SOLUSD",1750172575211,142.41534832,148.61,148.58,11.42365547]
["bitfinex","SOLUSD",1750172575382,142.41534832,148.61,148.55,23.56068277]
["bitfinex","SOLUSD",1750172575586,153.83900379,148.61,148.55,23.56068277]
["bitfinex","SOLUSD",1750172575904,153.83900379,148.61,148.57,11.42365547]
["bitfinex","SOLUSD",1750172576218,142.41534832,148.61,148.55,23.56068277]
["bitfinex","SOLUSD",1750172576389,11.42365547,148.59,148.55,16.82935038]
["bitfinex","SOLUSD",1750172576706,11.42365547,148.59,148.55,28.25300585]
["bitfinex","SOLUSD",1750172576913,11.42365547,148.6,148.55,16.82935038]
["bitfinex","SOLUSD",1750172577102,11.42365547,148.59,148.55,11.42365547]
["bitfinex","SOLUSD",1750172577296,11.42365547,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750172577520,142.41534832,148.61,148.55,11.42365547]
["bitfinex","SOLUSD",1750172577700,11.42365547,148.59,148.55,11.42365547]
["bitfinex","SOLUSD",1750172577888,142.41534832,148.6,148.54,6.73219334]
["bitfinex","SOLUSD",1750172578094,11.42365547,148.59,148.55,11.42365547]
["bitfinex","SOLUSD",1750172578425,142.41534832,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750172578589,11.42365547,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750172579308,153.83900379,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750172579509,153.83900379,148.6,148.56,18.15494249]
["bitfinex","SOLUSD",1750172579708,153.83900379,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750172579919,153.83900379,148.6,148.56,11.42365547]
["bitfinex","SOLUSD",1750172580611,11.42365547,148.59,148.55,11.42365547]
["bitfinex","SOLUSD",1750172580814,142.41534832,148.58,148.53,13.04955547]
["bitfinex","SOLUSD",1750172580998,153.83900379,148.62,148.53,8.35853621]
["bitfinex","SOLUSD",1750172581191,142.41534832,148.61,148.58,11.42365547]
["bitfinex","SOLUSD",1750172581420,142.41534832,148.61,148.53,25.19015271]
["bitfinex","SOLUSD",1750172581609,11.42365547,148.58,148.54,11.42365547]
["bitfinex","SOLUSD",1750172582316,142.41534832,148.57,148.53,1.6259]
["bitfinex","SOLUSD",1750172582501,11.42365547,148.54,148.51,6.3987]
["bitfinex","SOLUSD",1750172582697,11.42365547,148.53,148.51,6.3987]
["bitfinex","SOLUSD",1750172582907,175.75534832,148.56,148.49,1.6251]
["bitfinex","SOLUSD",1750172582908,142.41534832,148.52,148.49,1.6251]
["bitfinex","SOLUSD",1750172583109,11.42365547,148.5,148.45,1.5431]
["bitfinex","SOLUSD",1750172583320,11.42365547,148.47,148.45,1.5431]
["bitfinex","SOLUSD",1750172583530,33.34,148.5,148.45,8.27930381]
["bitfinex","SOLUSD",1750172583821,11.42365547,148.49,148.45,8.27930381]
["bitfinex","SOLUSD",1750172583994,175.73534832,148.51,148.45,8.27930381]
["bitfinex","SOLUSD",1750172584516,33.3,148.55,148.49,6.73404567]
["bitfinex","SOLUSD",1750172584896,11.42365547,148.54,148.49,6.73404567]
["bitfinex","SOLUSD",1750172585095,158.84627394,148.57,148.52,11.42365547]
["bitfinex","SOLUSD",1750172585298,11.42365547,148.54,148.5,11.42365547]
["bitfinex","SOLUSD",1750172585699,11.42365547,148.55,148.51,11.42365547]
["bitfinex","SOLUSD",1750172585922,11.42365547,148.54,148.49,23.57019625]
["bitfinex","SOLUSD",1750172586218,9.72180156,148.56,148.48,11.42365547]
["bitfinex","SOLUSD",1750172586530,11.42365547,148.56,148.52,18.15675538]
["bitfinex","SOLUSD",1750172586818,152.11534832,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750172586999,152.11534832,148.57,148.52,23.5658497]
["bitfinex","SOLUSD",1750172587197,152.11534832,148.57,148.54,11.42365547]
["bitfinex","SOLUSD",1750172587519,142.41534832,148.57,148.52,25.0922497]
["bitfinex","SOLUSD",1750172587704,142.41534832,148.57,148.54,11.42365547]
["bitfinex","SOLUSD",1750172587908,142.41534832,148.57,148.52,25.0922497]
["bitfinex","SOLUSD",1750172588104,11.42365547,148.55,148.52,1.5264]
["bitfinex","SOLUSD",1750172588303,11.42365547,148.53,148.48,1.5264]
["bitfinex","SOLUSD",1750172588520,11.42365547,148.52,148.48,19.68481845]
["bitfinex","SOLUSD",1750172588741,11.42365547,148.53,148.48,8.26116298]
["bitfinex","SOLUSD",1750172588907,11.42365547,148.54,148.5,11.42365547]
["bitfinex","SOLUSD",1750172590029,4.85715491,148.56,148.5,11.42365547]
["bitfinex","SOLUSD",1750172590332,11.42365547,148.54,148.5,6.73364526]
["bitfinex","SOLUSD",1750172590507,11.42365547,148.53,148.5,6.73364526]
["bitfinex","SOLUSD",1750172590829,37.97702025,148.56,148.49,11.42365547]
["bitfinex","SOLUSD",1750172591008,33.12,148.56,148.5,11.42365547]
["bitfinex","SOLUSD",1750172591330,142.41534832,148.57,148.54,11.42365547]
["bitfinex","SOLUSD",1750172591525,11.42365547,148.57,148.52,1.5126]
["bitfinex","SOLUSD",1750172591734,11.42365547,148.54,148.52,1.5126]
["bitfinex","SOLUSD",1750172591915,11.42365547,148.53,148.47,1.5126]
["bitfinex","SOLUSD",1750172592105,11.42365547,148.52,148.47,12.93625547]
["bitfinex","SOLUSD",1750172592427,11.42365547,148.51,148.47,8.24766081]
["bitfinex","SOLUSD",1750172592625,11.42365547,148.51,148.47,19.67131628]
["bitfinex","SOLUSD",1750172592825,11.58629733,148.55,148.49,11.42365547]
["bitfinex","SOLUSD",1750172593006,11.42365547,148.53,148.49,11.42365547]
["bitfinex","SOLUSD",1750172593210,11.42365547,148.53,148.48,11.42365547]
["bitfinex","SOLUSD",1750172593619,142.41534832,148.52,148.48,11.42365547]
["bitfinex","SOLUSD",1750172593813,142.41534832,148.52,148.47,8.24766081]
["bitfinex","SOLUSD",1750172594013,142.41534832,148.52,148.47,1.5126]
["bitfinex","SOLUSD",1750172594014,11.42365547,148.49,148.47,1.5126]
["bitfinex","SOLUSD",1750172594228,142.41534832,148.48,148.47,1.5126]
["bitfinex","SOLUSD",1750172594744,142.41534832,148.48,148.45,13.02361101]
["bitfinex","SOLUSD",1750172594901,142.41534832,148.48,148.45,6.2875]
["bitfinex","SOLUSD",1750172595106,153.83900379,148.48,148.45,6.2875]
["bitfinex","SOLUSD",1750172595338,142.41534832,148.48,148.45,13.02369454]
["bitfinex","SOLUSD",1750172595534,153.83900379,148.48,148.45,6.2875]
["bitfinex","SOLUSD",1750172595737,153.83900379,148.47,148.43,1.5134]
["bitfinex","SOLUSD",1750172595942,153.83900379,148.47,148.43,19.67416595]
["bitfinex","SOLUSD",1750172596121,153.83900379,148.47,148.43,8.25051048]
["bitfinex","SOLUSD",1750172596928,153.83900379,148.47,148.43,19.67416595]
["bitfinex","SOLUSD",1750172597632,142.41534832,148.47,148.43,8.25051048]
["bitfinex","SOLUSD",1750172597829,142.41534832,148.47,148.44,11.42365547]
["bitfinex","SOLUSD",1750172598141,142.41534832,148.47,148.43,25.09346675]
["bitfinex","SOLUSD",1750172598340,142.41534832,148.47,148.45,11.42365547]
["bitfinex","SOLUSD",1750172598523,142.41534832,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750172598952,153.83900379,148.51,148.46,11.42365547]
["bitfinex","SOLUSD",1750172599243,142.41534832,148.51,148.45,23.57696194]
["bitfinex","SOLUSD",1750172599442,142.41534832,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1750172599650,142.41534832,148.51,148.46,11.42365547]
["bitfinex","SOLUSD",1750172599848,11.42365547,148.47,148.43,1.5134]
["bitfinex","SOLUSD",1750172600148,11.42365547,148.46,148.42,11.42365547]
["bitfinex","SOLUSD",1750172600446,142.41534832,148.5,148.44,11.42365547]
["bitfinex","SOLUSD",1750172600747,153.83900379,148.49,148.44,18.16020453]
["bitfinex","SOLUSD",1750172600916,11.42365547,148.48,148.44,18.16020453]
["bitfinex","SOLUSD",1750172601321,11.42365547,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750172601522,11.42365547,148.46,148.42,18.1612919]
["bitfinex","SOLUSD",1750172601732,11.42365547,148.48,148.44,11.42365547]
["bitfinex","SOLUSD",1750172601942,142.41534832,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172601943,153.83900379,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172602129,142.41534832,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172602334,153.83900379,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1750172602622,11.42365547,148.48,148.42,23.58172752]
["bitfinex","SOLUSD",1750172602845,11.42365547,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750172603023,142.41534832,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1750172603231,11.42365547,148.48,148.44,11.42365547]
["bitfinex","SOLUSD",1750172603745,153.83900379,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172603918,142.41534832,148.49,148.46,11.42365547]
["bitfinex","SOLUSD",1750172604727,142.41534832,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750172605137,142.41534832,148.49,148.47,18.15902288]
["bitfinex","SOLUSD",1750172605524,142.41534832,148.49,148.48,11.42365547]
["bitfinex","SOLUSD",1750172605749,142.41534832,148.49,148.47,8.30426741]
["bitfinex","SOLUSD",1750172606125,142.41534832,148.53,148.48,11.42365547]
["bitfinex","SOLUSD",1750172606348,142.41534832,148.53,148.5,11.42365547]
["bitfinex","SOLUSD",1750172606877,142.41534832,148.53,148.49,23.57044392]
["bitfinex","SOLUSD",1750172607224,142.41534832,148.53,148.52,11.42365547]
["bitfinex","SOLUSD",1750172607421,142.41534832,148.53,148.49,23.57044392]
["bitfinex","SOLUSD",1750172607647,142.41534832,148.53,148.51,11.42365547]
["bitfinex","SOLUSD",1750172608256,142.41534832,148.57,148.52,11.42365547]
["bitfinex","SOLUSD",1750172608440,142.41534832,148.57,148.55,11.42365547]
["bitfinex","SOLUSD",1750172608644,142.41534832,148.57,148.5,11.42365547]
["bitfinex","SOLUSD",1750172608847,153.83900379,148.57,148.53,11.42365547]
["bitfinex","SOLUSD",1750172609045,11.42365547,148.56,148.52,11.42365547]
["bitfinex","SOLUSD",1750172609343,153.83900379,148.57,148.53,18.15623356]
["bitfinex","SOLUSD",1750172609550,142.41534832,148.57,148.55,11.42365547]
["bitfinex","SOLUSD",1750172610828,142.41534832,148.57,148.51,6.73355329]
["bitfinex","SOLUSD",1750172611033,142.41534832,148.57,148.53,11.42365547]
["bitfinex","SOLUSD",1750172611432,142.41534832,148.57,148.54,11.42365547]
["bitfinex","SOLUSD",1750172611935,142.41534832,148.57,148.55,11.42365547]
["bitfinex","SOLUSD",1750172612148,142.41534832,148.57,148.51,23.56743653]
["bitfinex","SOLUSD",1750172613956,142.41534832,148.57,148.55,18.15527965]
["bitfinex","SOLUSD",1750172614164,142.41534832,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750172614359,142.41534832,148.57,148.54,11.42365547]
["bitfinex","SOLUSD",1750172614972,142.41534832,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750172615259,153.83900379,148.57,148.52,18.15675538]
["bitfinex","SOLUSD",1750172615676,11.42365547,148.56,148.52,18.15675538]
["bitfinex","SOLUSD",1750172616232,11.42365547,148.56,148.51,11.42365547]
["bitfinex","SOLUSD",1750172616432,142.41534832,148.57,148.51,6.73341723]
["bitfinex","SOLUSD",1750172616433,11.42365547,148.55,148.51,6.73341723]
["bitfinex","SOLUSD",1750172616637,11.42365547,148.54,148.5,11.42365547]
["bitfinex","SOLUSD",1750172616841,142.41534832,148.53,148.5,11.42365547]
["bitfinex","SOLUSD",1750172617042,142.41534832,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750172617255,142.41534832,148.53,148.5,11.42365547]
["bitfinex","SOLUSD",1750172619033,142.41534832,148.53,148.49,18.1581157]
["bitfinex","SOLUSD",1750172619554,142.41534832,148.53,148.51,11.42365547]
["bitfinex","SOLUSD",1750172619769,142.41534832,148.53,148.5,11.42365547]
["bitfinex","SOLUSD",1750172620067,142.41534832,148.53,148.49,18.1581157]
["bitfinex","SOLUSD",1750172620375,142.41534832,148.53,148.5,11.42365547]
["bitfinex","SOLUSD",1750172620954,142.41534832,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750172621158,142.41534832,148.53,148.5,11.42365547]
["bitfinex","SOLUSD",1750172621614,142.41534832,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750172621738,153.83900379,148.53,148.49,18.1581157]
["bitfinex","SOLUSD",1750172621937,142.41534832,148.53,148.49,18.1581157]
["bitfinex","SOLUSD",1750172622162,142.41534832,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750172622359,153.83900379,148.52,148.48,6.0281]
["bitfinex","SOLUSD",1750172622543,11.42365547,148.5,148.47,1.5689]
["bitfinex","SOLUSD",1750172622860,11.42365547,148.5,148.43,6.4795]
["bitfinex","SOLUSD",1750172622861,11.42365547,148.48,148.43,26.30099133]
["bitfinex","SOLUSD",1750172623157,11.42365547,148.47,148.43,8.1403]
["bitfinex","SOLUSD",1750172623359,11.42365547,148.47,148.43,1.6608]
["bitfinex","SOLUSD",1750172623661,16.30719069,148.48,148.44,11.42365547]
["bitfinex","SOLUSD",1750172623852,153.83900379,148.49,148.44,18.16011979]
["bitfinex","SOLUSD",1750172624158,153.83900379,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172624159,160.57351155,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172624360,11.42365547,148.48,148.44,11.42365547]
["bitfinex","SOLUSD",1750172624563,153.83900379,148.49,148.45,11.42365547]
["bitfinex","SOLUSD",1750172624733,142.41534832,148.49,148.43,8.39782355]
["bitfinex","SOLUSD",1750172625262,153.83900379,148.49,148.45,11.42365547]
["bitfinex","SOLUSD",1750172625475,153.83900379,148.49,148.44,11.42365547]
["bitfinex","SOLUSD",1750172625672,153.83900379,148.49,148.43,8.39782355]
["bitfinex","SOLUSD",1750172625673,149.14985327,148.49,148.43,1.6608]
["bitfinex","SOLUSD",1750172625851,11.42365547,148.47,148.42,18.16114754]
["bitfinex","SOLUSD",1750172626051,183.51534832,148.46,148.38,6.7393942]
["bitfinex","SOLUSD",1750172626250,7.32730752,148.45,148.36,8.17271326]
["bitfinex","SOLUSD",1750172626470,11.42365547,148.39,148.36,1.4324173]
["bitfinex","SOLUSD",1750172626980,11.42365547,148.37,148.36,1.4324173]
["bitfinex","SOLUSD",1750172627155,4.8840179,148.41,148.36,1.4324173]
["bitfinex","SOLUSD",1750172627156,32.24,148.39,148.36,1.4324173]
["bitfinex","SOLUSD",1750172627351,11.42365547,148.37,148.36,1.4324173]
["bitfinex","SOLUSD",1750172627750,50.36356245,148.37,148.36,1.4324173]
["bitfinex","SOLUSD",1750172627947,73.88346086,148.37,148.36,1.4324173]
["bitfinex","SOLUSD",1750172628152,62.60196696,148.37,148.36,1.4324173]
["bitfinex","SOLUSD",1750172628348,62.60196696,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172628349,88.53468584,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172628582,35.08571545,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172628784,42.38507037,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172628956,21.16058525,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172629285,16.29390502,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172629460,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172629884,18.16401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172630081,23.015529,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172630263,23.01554632,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172630578,18.16401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172630785,23.01378679,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172631080,38.90003258,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172631283,32.16,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172631612,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172631772,18.16401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172632171,23.01365498,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172632361,41.66330384,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172632976,41.65015625,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172633366,23.00050739,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172633661,11.57685192,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172633994,23.00061238,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172634684,43.46365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172634870,32.04,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172635068,18.64964886,148.42,148.35,5.25419275]
["bitfinex","SOLUSD",1750172635069,6.73763643,148.42,148.35,5.25419275]
["bitfinex","SOLUSD",1750172635259,36.85016558,148.41,148.35,5.25419275]
["bitfinex","SOLUSD",1750172635463,11.42365547,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172635976,32.02,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172636158,6.74005793,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172636461,43.44365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172636873,32.02,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172637097,43.44365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172637475,32.02,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172637676,8.96,148.42,148.35,5.25419275]
["bitfinex","SOLUSD",1750172637677,155.73866143,148.4,148.35,5.25419275]
["bitfinex","SOLUSD",1750172637993,11.42365547,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172638174,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172638372,32.02,148.39,148.35,5.25419275]
["bitfinex","SOLUSD",1750172638571,181.0,148.4,148.35,5.25419275]
["bitfinex","SOLUSD",1750172638766,11.42365547,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172638970,149.0,148.4,148.35,5.25419275]
["bitfinex","SOLUSD",1750172639170,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172639578,11.42365547,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172640267,38.7395783,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172640587,50.16314974,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172640794,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172640988,149.0,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172641288,43.46365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172641477,32.04,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172641679,149.0,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172641890,8.96,148.42,148.36,25.78531507]
["bitfinex","SOLUSD",1750172642209,8.96,148.42,148.38,11.42365547]
["bitfinex","SOLUSD",1750172642210,20.38365547,148.42,148.38,11.42365547]
["bitfinex","SOLUSD",1750172642578,11.42365547,148.39,148.36,7.6217]
["bitfinex","SOLUSD",1750172643202,11.42365547,148.39,148.36,1.62]
["bitfinex","SOLUSD",1750172643493,15.69768297,148.42,148.35,5.25419275]
["bitfinex","SOLUSD",1750172643494,11.42365547,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172643802,11.42365547,148.39,148.35,16.67784822]
["bitfinex","SOLUSD",1750172644100,31.94,148.39,148.35,23.41861906]
["bitfinex","SOLUSD",1750172644280,43.36365547,148.39,148.35,23.41861906]
["bitfinex","SOLUSD",1750172644984,43.36365547,148.39,148.35,11.99496359]
["bitfinex","SOLUSD",1750172645184,31.94,148.39,148.35,5.25419275]
["bitfinex","SOLUSD",1750172645701,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172645873,31.9,148.39,148.35,5.25419275]
["bitfinex","SOLUSD",1750172646216,11.42365547,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172646382,11.42365547,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172646699,11.42365547,148.38,148.35,5.25419275]
["bitfinex","SOLUSD",1750172647074,31.9,148.39,148.35,5.25419275]
["bitfinex","SOLUSD",1750172647307,38.63915319,148.39,148.35,5.25419275]
["bitfinex","SOLUSD",1750172647472,11.42365547,148.37,148.35,5.25419275]
["bitfinex","SOLUSD",1750172648104,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172648474,38.63915319,148.39,148.35,5.25419275]
["bitfinex","SOLUSD",1750172648683,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172648920,43.30365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172649382,54.86323373,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172649777,73.51288259,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172649978,73.65504416,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172650605,11.55957826,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172650778,50.04401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172650972,43.43548459,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172651174,54.85914006,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172651574,50.04401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172651805,54.85889859,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172652028,50.04401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172652231,54.85895977,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172652412,73.50860863,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172652835,54.85895977,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172653160,18.16401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172653441,38.62036128,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172653623,50.04401675,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172653931,11.42365547,148.36,148.35,5.25419275]
["bitfinex","SOLUSD",1750172654132,26.0,148.33,148.28,6.3892]
["bitfinex","SOLUSD",1750172654443,11.42365547,148.29,148.27,1.6188]
["bitfinex","SOLUSD",1750172654737,11.42365547,148.28,148.27,1.6188]
["bitfinex","SOLUSD",1750172655241,11.42365547,148.28,148.24,6.133]
["bitfinex","SOLUSD",1750172655480,6.74415468,148.28,148.24,6.133]
["bitfinex","SOLUSD",1750172655610,11.42365547,148.27,148.24,6.133]
["bitfinex","SOLUSD",1750172656007,6.74415468,148.28,148.24,17.55665547]
["bitfinex","SOLUSD",1750172656315,11.42365547,148.28,148.24,6.133]
["bitfinex","SOLUSD",1750172656514,43.30365547,148.29,148.24,11.87881485]
["bitfinex","SOLUSD",1750172656724,43.30365547,148.29,148.24,23.30247032]
["bitfinex","SOLUSD",1750172657016,43.30365547,148.33,148.28,11.42365547]
["bitfinex","SOLUSD",1750172657414,11.42365547,148.31,148.27,11.42365547]
["bitfinex","SOLUSD",1750172657614,11.42365547,148.32,148.27,11.42365547]
["bitfinex","SOLUSD",1750172658234,11.42365547,148.32,148.28,11.42365547]
["bitfinex","SOLUSD",1750172658632,11.42365547,148.32,148.27,6.74418121]
["bitfinex","SOLUSD",1750172658843,38.62185532,148.33,148.25,6.74490765]
["bitfinex","SOLUSD",1750172659021,4.83417926,148.32,148.24,16.55665547]
["bitfinex","SOLUSD",1750172659205,187.62185532,148.33,148.24,16.55665547]
["bitfinex","SOLUSD",1750172659206,11.42365547,148.29,148.24,16.55665547]
["bitfinex","SOLUSD",1750172659545,187.62185532,148.33,148.24,16.55665547]
["bitfinex","SOLUSD",1750172659546,16.25729745,148.28,148.24,23.30237564]
["bitfinex","SOLUSD",1750172659715,11.42365547,148.28,148.24,23.30237564]
["bitfinex","SOLUSD",1750172659918,11.42365547,148.29,148.24,11.87872017]
["bitfinex","SOLUSD",1750172660235,31.88,148.3,148.25,11.42365547]
["bitfinex","SOLUSD",1750172660428,16.25743419,148.29,148.25,11.42365547]
["bitfinex","SOLUSD",1750172660627,4.83377872,148.28,148.25,6.74530374]
["bitfinex","SOLUSD",1750172660939,11.42365547,148.3,148.25,6.74530374]
["bitfinex","SOLUSD",1750172661121,4.84791656,148.29,148.25,18.16895921]
["bitfinex","SOLUSD",1750172661321,4.84791656,148.28,148.25,18.16895921]
["bitfinex","SOLUSD",1750172661541,4.84797017,148.27,148.26,11.42365547]
["bitfinex","SOLUSD",1750172661711,11.42365547,148.3,148.26,11.42365547]
["bitfinex","SOLUSD",1750172662035,4.84831462,148.29,148.26,18.16842886]
["bitfinex","SOLUSD",1750172662239,4.84831462,148.28,148.26,18.16842886]
["bitfinex","SOLUSD",1750172662537,11.42365547,148.3,148.26,18.16842886]
["bitfinex","SOLUSD",1750172662740,4.84648259,148.29,148.27,11.42365547]
["bitfinex","SOLUSD",1750172662912,180.88,148.33,148.28,11.42365547]
["bitfinex","SOLUSD",1750172663121,16.27154151,148.32,148.28,11.42365547]
["bitfinex","SOLUSD",1750172663356,4.84788604,148.31,148.28,11.42365547]
["bitfinex","SOLUSD",1750172663538,4.84788604,148.3,148.28,11.42365547]
["bitfinex","SOLUSD",1750172663859,160.42365547,148.33,148.29,11.42365547]
["bitfinex","SOLUSD",1750172664070,4.84882467,148.32,148.29,11.42365547]
["bitfinex","SOLUSD",1750172664225,4.84882467,148.31,148.27,11.42365547]
["bitfinex","SOLUSD",1750172664413,4.84882467,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1750172664614,4.86797025,148.29,148.28,11.42365547]
["bitfinex","SOLUSD",1750172665316,4.86797025,148.29,148.27,11.42365547]
["bitfinex","SOLUSD",1750172665735,4.86797025,148.29,148.28,11.42365547]
["bitfinex","SOLUSD",1750172665943,149.0,148.33,148.3,11.42365547]
["bitfinex","SOLUSD",1750172666113,149.0,148.35,148.32,11.42365547]
["bitfinex","SOLUSD",1750172666319,160.42365547,148.35,148.31,13.04805547]
["bitfinex","SOLUSD",1750172666512,149.0,148.35,148.31,13.04805547]
["bitfinex","SOLUSD",1750172666747,160.42365547,148.35,148.31,13.04805547]
["bitfinex","SOLUSD",1750172667023,4.87101663,148.34,148.31,13.04805547]
["bitfinex","SOLUSD",1750172667355,149.0,148.35,148.32,11.42365547]
["bitfinex","SOLUSD",1750172667534,4.87180295,148.34,148.32,11.42365547]
["bitfinex","SOLUSD",1750172667843,149.0,148.35,148.32,11.42365547]
["bitfinex","SOLUSD",1750172668155,4.86941327,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1750172668314,149.0,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750172668510,149.0,148.35,148.32,24.24949865]
["bitfinex","SOLUSD",1750172668834,149.0,148.35,148.31,19.79060783]
["bitfinex","SOLUSD",1750172669038,160.42365547,148.35,148.31,19.79060783]
["bitfinex","SOLUSD",1750172669352,7.32554016,148.34,148.31,19.79060783]
["bitfinex","SOLUSD",1750172669510,4.88369196,148.33,148.31,19.79060783]
["bitfinex","SOLUSD",1750172669714,4.88359072,148.32,148.31,1.6244]
["bitfinex","SOLUSD",1750172669942,11.42365547,148.34,148.31,1.6244]
["bitfinex","SOLUSD",1750172670244,4.88339158,148.33,148.31,19.79063127]
["bitfinex","SOLUSD",1750172670424,149.0,148.35,148.32,11.42365547]
["bitfinex","SOLUSD",1750172670633,149.0,148.35,148.34,11.42365547]
["bitfinex","SOLUSD",1750172671250,149.0,148.35,148.32,11.42365547]
["bitfinex","SOLUSD",1750172671417,149.0,148.35,148.31,8.3669758]
["bitfinex","SOLUSD",1750172671619,149.0,148.35,148.32,11.42365547]
["bitfinex","SOLUSD",1750172671846,149.0,148.35,148.33,11.42365547]
["bitfinex","SOLUSD",1750172672026,149.0,148.4,148.34,18.16492552]
["bitfinex","SOLUSD",1750172672229,23.63538604,148.39,148.34,18.16492552]
["bitfinex","SOLUSD",1750172672441,18.75067274,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1750172672642,11.42365547,148.36,148.31,19.79058405]
["bitfinex","SOLUSD",1750172672834,4.8847133,148.35,148.31,1.6244]
["bitfinex","SOLUSD",1750172673146,4.8847133,148.34,148.32,11.42365547]
["bitfinex","SOLUSD",1750172673348,149.0,148.4,148.33,11.42365547]
["bitfinex","SOLUSD",1750172673528,7.32793434,148.39,148.34,6.1271]
["bitfinex","SOLUSD",1750172673720,149.0,148.4,148.38,11.42365547]
["bitfinex","SOLUSD",1750172673916,4.88502819,148.39,148.37,11.42365547]
["bitfinex","SOLUSD",1750172674283,149.0,148.4,148.37,18.16356245]
["bitfinex","SOLUSD",1750172674435,4.88524725,148.39,148.37,18.16356245]
["bitfinex","SOLUSD",1750172674763,160.42365547,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750172674937,4.88642128,148.39,148.36,11.42365547]
["bitfinex","SOLUSD",1750172675116,160.42365547,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750172675321,4.88679127,148.39,148.36,11.42365547]
["bitfinex","SOLUSD",1750172675622,149.0,148.4,148.36,11.42365547]
["bitfinex","SOLUSD",1750172675856,149.0,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750172676941,149.0,148.4,148.37,11.42365547]
["bitfinex","SOLUSD",1750172677144,149.0,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750172677353,149.0,148.4,148.38,11.42365547]
["bitfinex","SOLUSD",1750172677532,149.0,148.39,148.37,11.42365547]
["bitfinex","SOLUSD",1750172678168,149.0,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750172678370,149.0,148.39,148.37,11.42365547]
["bitfinex","SOLUSD",1750172679179,192.26365547,148.38,148.28,8.1195]
["bitfinex","SOLUSD",1750172679335,26.0,148.34,148.28,8.1195]
["bitfinex","SOLUSD",1750172679536,39.16762115,148.38,148.28,8.1195]
["bitfinex","SOLUSD",1750172679537,39.16678466,148.33,148.28,19.54315547]
["bitfinex","SOLUSD",1750172679841,31.84,148.33,148.28,14.86341075]
["bitfinex","SOLUSD",1750172680232,43.26365547,148.35,148.3,11.42365547]
["bitfinex","SOLUSD",1750172680438,31.84,148.35,148.31,11.42365547]
["bitfinex","SOLUSD",1750172680648,11.42365547,148.36,148.29,6.7433845]
["bitfinex","SOLUSD",1750172680848,6.73718251,148.43,148.35,11.42365547]
["bitfinex","SOLUSD",1750172681059,4.88616379,148.42,148.36,11.42365547]
["bitfinex","SOLUSD",1750172681262,4.88616379,148.41,148.29,32.7433845]
["bitfinex","SOLUSD",1750172681572,4.88616379,148.4,148.35,11.42365547]
["bitfinex","SOLUSD",1750172681748,7.32905374,148.41,148.35,11.42365547]
["bitfinex","SOLUSD",1750172681947,6.73875122,148.4,148.31,6.74263367]
["bitfinex","SOLUSD",1750172682257,18.16240669,148.4,148.36,11.42365547]
["bitfinex","SOLUSD",1750172682773,11.42365547,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1750172682977,6.73875122,148.4,148.31,6.74263367]
["bitfinex","SOLUSD",1750172683268,48.66295627,148.43,148.34,11.42365547]
["bitfinex","SOLUSD",1750172683269,11.42365547,148.38,148.34,11.42365547]
["bitfinex","SOLUSD",1750172683470,7.3288651,148.41,148.35,11.42365547]
["bitfinex","SOLUSD",1750172683650,11.42365547,148.4,148.36,11.42365547]
["bitfinex","SOLUSD",1750172684039,11.42365547,148.39,148.35,11.42365547]
["bitfinex","SOLUSD",1750172684664,11.62387737,148.41,148.35,6.74064068]
["bitfinex","SOLUSD",1750172687467,19.54065406,148.45,148.4,11.42365547]
["bitfinex","SOLUSD",1750172687643,13.00188247,148.45,148.41,11.42365547]
["bitfinex","SOLUSD",1750172687843,24.42553794,148.45,148.41,11.42365547]
["bitfinex","SOLUSD",1750172688263,26.27702751,148.45,148.4,11.42365547]
["bitfinex","SOLUSD",1750172688554,19.54065406,148.45,148.41,11.42365547]
["bitfinex","SOLUSD",1750172688764,8.11699859,148.45,148.41,11.42365547]
["bitfinex","SOLUSD",1750172689066,19.54065406,148.45,148.41,18.16168498]
["bitfinex","SOLUSD",1750172689364,8.11699859,148.45,148.42,11.42365547]
["bitfinex","SOLUSD",1750172689669,8.11699859,148.45,148.43,11.42365547]
["bitfinex","SOLUSD",1750172689854,11.42365547,148.49,148.41,23.58325557]
["bitfinex","SOLUSD",1750172690052,13.48259541,148.5,148.45,11.42365547]
["bitfinex","SOLUSD",1750172690254,23.63023014,148.51,148.44,1.512]
["bitfinex","SOLUSD",1750172690555,9.76523109,148.5,148.44,1.512]
["bitfinex","SOLUSD",1750172690758,11.6166748,148.5,148.44,19.67200248]
["bitfinex","SOLUSD",1750172690964,11.42365547,148.48,148.44,19.67200248]
["bitfinex","SOLUSD",1750172691166,14.05809685,148.5,148.44,19.67200248]
["bitfinex","SOLUSD",1750172691377,11.42365547,148.47,148.44,1.512]
["bitfinex","SOLUSD",1750172691741,11.42365547,148.46,148.44,1.512]
["bitfinex","SOLUSD",1750172692054,160.42365547,148.45,148.4,1.512]
["bitfinex","SOLUSD",1750172692256,11.42365547,148.42,148.4,1.512]
["bitfinex","SOLUSD",1750172692752,11.42365547,148.41,148.4,1.512]
["bitfinex","SOLUSD",1750172692947,11.42365547,148.41,148.37,18.16326329]
["bitfinex","SOLUSD",1750172693465,11.42365547,148.44,148.4,11.42365547]
["bitfinex","SOLUSD",1750172693772,149.0,148.44,148.4,11.42365547]
["bitfinex","SOLUSD",1750172694140,160.42365547,148.44,148.39,11.42365547]
["bitfinex","SOLUSD",1750172694766,11.42365547,148.43,148.36,1.5429]
["bitfinex","SOLUSD",1750172695072,11.42365547,148.42,148.38,11.42365547]
["bitfinex","SOLUSD",1750172695247,11.42365547,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750172695449,11.42365547,148.41,148.37,18.16356245]
["bitfinex","SOLUSD",1750172695764,11.42365547,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750172696061,11.42365547,148.41,148.37,18.16356245]
["bitfinex","SOLUSD",1750172696368,11.42365547,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750172696662,11.42365547,148.41,148.37,18.16356245]
["bitfinex","SOLUSD",1750172697061,11.42365547,148.42,148.38,11.42365547]
["bitfinex","SOLUSD",1750172697365,11.42365547,148.39,148.36,1.5429]
["bitfinex","SOLUSD",1750172697541,11.42365547,148.38,148.36,1.5429]
["bitfinex","SOLUSD",1750172697748,11.42365547,148.39,148.36,1.5429]
["bitfinex","SOLUSD",1750172698267,149.0,148.41,148.38,11.42365547]
["bitfinex","SOLUSD",1750172699065,167.16182073,148.41,148.36,1.5429]
["bitfinex","SOLUSD",1750172699271,160.42365547,148.41,148.36,19.70681047]
["bitfinex","SOLUSD",1750172699472,149.0,148.41,148.37,11.42365547]
["bitfinex","SOLUSD",1750172699668,149.0,148.41,148.38,11.42365547]
["bitfinex","SOLUSD",1750172699859,149.0,148.41,148.4,11.42365547]
["bitfinex","SOLUSD",1750172700064,38.49593416,148.46,148.4,11.42365547]
["bitfinex","SOLUSD",1750172700372,149.0,148.45,148.42,6.4815]
["bitfinex","SOLUSD",1750172700594,149.0,148.5,148.44,11.42365547]
["bitfinex","SOLUSD",1750172700798,149.0,148.54,148.5,6.4815]
["bitfinex","SOLUSD",1750172701003,149.0,148.54,148.53,11.42365547]
["bitfinex","SOLUSD",1750172701160,43.18365547,148.59,148.53,11.42365547]
["bitfinex","SOLUSD",1750172701499,6.72960448,148.6,148.56,11.42365547]
["bitfinex","SOLUSD",1750172701500,149.0,148.58,148.56,11.42365547]
["bitfinex","SOLUSD",1750172701660,149.0,148.58,148.55,11.42365547]
["bitfinex","SOLUSD",1750172702655,149.0,148.58,148.55,6.73162169]
["bitfinex","SOLUSD",1750172702854,149.0,148.58,148.55,11.42365547]
["bitfinex","SOLUSD",1750172703082,149.0,148.58,148.55,18.15534907]
["bitfinex","SOLUSD",1750172703558,40.36,148.61,148.57,11.42365547]
["bitfinex","SOLUSD",1750172703871,149.0,148.63,148.58,11.42365547]
["bitfinex","SOLUSD",1750172704180,149.0,148.63,148.59,11.42365547]
["bitfinex","SOLUSD",1750172704181,160.42365547,148.63,148.59,11.42365547]
["bitfinex","SOLUSD",1750172704370,149.0,148.63,148.55,25.09504398]
["bitfinex","SOLUSD",1750172704577,160.42365547,148.63,148.59,18.15358345]
["bitfinex","SOLUSD",1750172705265,149.0,148.63,148.59,18.15358345]
["bitfinex","SOLUSD",1750172705464,149.0,148.63,148.61,11.42365547]
["bitfinex","SOLUSD",1750172705679,11.42365547,148.65,148.61,11.42365547]
["bitfinex","SOLUSD",1750172706001,4.86817075,148.66,148.61,11.42365547]
["bitfinex","SOLUSD",1750172706197,8.6,148.67,148.62,11.42365547]
["bitfinex","SOLUSD",1750172706500,8.6,148.67,148.61,11.42365547]
["bitfinex","SOLUSD",1750172706790,11.42365547,148.65,148.61,11.42365547]
["bitfinex","SOLUSD",1750172706955,11.42365547,148.66,148.61,11.42365547]
["bitfinex","SOLUSD",1750172707366,8.6,148.67,148.61,11.42365547]
["bitfinex","SOLUSD",1750172707567,11.42365547,148.66,148.62,11.42365547]
["bitfinex","SOLUSD",1750172708081,8.6,148.67,148.62,18.15199695]
["bitfinex","SOLUSD",1750172708279,149.0,148.68,148.64,11.42365547]
["bitfinex","SOLUSD",1750172708280,160.42365547,148.68,148.64,11.42365547]
["bitfinex","SOLUSD",1750172708490,160.42365547,148.68,148.66,11.42365547]
["bitfinex","SOLUSD",1750172708491,149.0,148.68,148.66,11.42365547]
["bitfinex","SOLUSD",1750172708701,11.42365547,148.71,148.67,11.42365547]
["bitfinex","SOLUSD",1750172708906,11.42365547,148.71,148.66,11.42365547]
["bitfinex","SOLUSD",1750172709086,4.85146411,148.72,148.67,11.42365547]
["bitfinex","SOLUSD",1750172709288,11.42365547,148.69,148.64,1.5308]
["bitfinex","SOLUSD",1750172709478,4.85146411,148.72,148.65,11.42365547]
["bitfinex","SOLUSD",1750172709683,11.42365547,148.7,148.66,11.42365547]
["bitfinex","SOLUSD",1750172709987,11.5758375,148.72,148.66,11.42365547]
["bitfinex","SOLUSD",1750172710172,6.72437339,148.72,148.64,19.68210006]
["bitfinex","SOLUSD",1750172710373,11.42365547,148.68,148.64,1.5308]
["bitfinex","SOLUSD",1750172710577,31.7,148.71,148.64,8.2583306]
["bitfinex","SOLUSD",1750172710776,11.42365547,148.68,148.64,8.2583306]
["bitfinex","SOLUSD",1750172710976,31.7,148.71,148.64,8.2583306]
["bitfinex","SOLUSD",1750172711180,11.42365547,148.66,148.64,1.5308]
["bitfinex","SOLUSD",1750172711486,31.7,148.71,148.64,1.5308]
["bitfinex","SOLUSD",1750172711487,11.42365547,148.67,148.64,1.5308]
["bitfinex","SOLUSD",1750172711698,11.42365547,148.67,148.64,8.25842259]
["bitfinex","SOLUSD",1750172711898,6.72494956,148.7,148.64,1.5308]
["bitfinex","SOLUSD",1750172712082,11.42365547,148.67,148.64,1.5308]
["bitfinex","SOLUSD",1750172712415,11.42365547,148.67,148.64,8.25839982]
["bitfinex","SOLUSD",1750172712907,11.42365547,148.67,148.64,8.25838466]
["bitfinex","SOLUSD",1750172713423,38.42463995,148.71,148.64,8.25838466]
["bitfinex","SOLUSD",1750172714084,11.42365547,148.72,148.68,11.42365547]
["bitfinex","SOLUSD",1750172714389,11.42365547,148.75,148.67,6.3911]
["bitfinex","SOLUSD",1750172714702,15.44660064,148.77,148.7,11.42365547]
["bitfinex","SOLUSD",1750172714917,15.44660064,148.77,148.71,11.42365547]
["bitfinex","SOLUSD",1750172715124,6.722095,148.77,148.67,6.3911]
["bitfinex","SOLUSD",1750172715326,11.42365547,148.75,148.71,11.42365547]
["bitfinex","SOLUSD",1750172715605,11.42365547,148.76,148.72,11.42365547]
["bitfinex","SOLUSD",1750172715815,8.52,148.79,148.72,1.5662]
["bitfinex","SOLUSD",1750172716012,19.94365547,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1750172716310,155.72005684,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1750172716311,149.0,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1750172716502,160.42365547,148.81,148.77,11.42365547]
["bitfinex","SOLUSD",1750172716697,46.91833947,148.85,148.79,11.42365547]
["bitfinex","SOLUSD",1750172716896,11.42365547,148.83,148.79,11.42365547]
["bitfinex","SOLUSD",1750172717098,15.23833947,148.85,148.75,29.84821175]
["bitfinex","SOLUSD",1750172717301,15.23833947,148.85,148.78,11.42365547]
["bitfinex","SOLUSD",1750172717477,15.23833947,148.85,148.79,11.42365547]
["bitfinex","SOLUSD",1750172717684,11.42365547,148.8,148.75,13.04148907]
["bitfinex","SOLUSD",1750172717910,6.71907545,148.83,148.76,18.14580892]
["bitfinex","SOLUSD",1750172718087,11.42365547,148.82,148.77,11.42365547]
["bitfinex","SOLUSD",1750172718401,31.66,148.84,148.76,23.52774635]
["bitfinex","SOLUSD",1750172718702,38.37876324,148.84,148.76,6.72215345]
["bitfinex","SOLUSD",1750172718917,16.44981548,148.82,148.78,16.44981548]
["bitfinex","SOLUSD",1750172719139,31.66,148.84,148.79,16.44981548]
["bitfinex","SOLUSD",1750172719413,165.44981548,148.86,148.82,16.44981548]
["bitfinex","SOLUSD",1750172719783,16.44981548,148.85,148.81,16.44981548]
["bitfinex","SOLUSD",1750172720003,16.44981548,148.85,148.8,6.72010505]
["bitfinex","SOLUSD",1750172720203,149.0,148.86,148.81,16.44981548]
["bitfinex","SOLUSD",1750172720412,8.60596446,148.89,148.82,16.44981548]
["bitfinex","SOLUSD",1750172720602,16.44981548,148.88,148.84,16.44981548]
["bitfinex","SOLUSD",1750172720803,8.60596446,148.89,148.87,16.44981548]
["bitfinex","SOLUSD",1750172721002,8.60596446,148.89,148.82,6.4246]
["bitfinex","SOLUSD",1750172721003,8.52,148.92,148.88,16.44981548]
["bitfinex","SOLUSD",1750172721310,8.52,148.92,148.89,16.44981548]
["bitfinex","SOLUSD",1750172721608,6.1978,148.97,148.89,16.44981548]
["bitfinex","SOLUSD",1750172721609,16.44981548,148.94,148.89,16.44981548]
["bitfinex","SOLUSD",1750172721818,6.7132116,148.96,148.86,19.07613357]
["bitfinex","SOLUSD",1750172722109,16.44981548,148.96,148.91,23.16515322]
["bitfinex","SOLUSD",1750172722421,215.16,148.98,148.91,6.71533774]
["bitfinex","SOLUSD",1750172722585,189.16,148.98,148.92,16.44981548]
["bitfinex","SOLUSD",1750172722790,195.87241,148.98,148.89,6.71636778]
["bitfinex","SOLUSD",1750172722993,16.44981548,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750172723204,16.44981548,148.95,148.91,16.44981548]
["bitfinex","SOLUSD",1750172723400,16.44981548,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750172723401,16.44981548,148.96,148.92,16.44981548]
["bitfinex","SOLUSD",1750172723795,16.44981548,148.97,148.93,16.44981548]
["bitfinex","SOLUSD",1750172724002,16.44981548,148.97,148.93,6.71446452]
["bitfinex","SOLUSD",1750172724218,16.44981548,148.96,148.92,16.44981548]
["bitfinex","SOLUSD",1750172724417,16.44981548,148.96,148.89,16.79091947]
["bitfinex","SOLUSD",1750172724418,164.2323236,148.98,148.89,6.71636778]
["bitfinex","SOLUSD",1750172724713,164.2323236,148.98,148.87,1.5254]
["bitfinex","SOLUSD",1750172724714,18.64964886,148.97,148.87,1.5254]
["bitfinex","SOLUSD",1750172725015,26.0,148.94,148.87,8.24257396]
["bitfinex","SOLUSD",1750172725183,16.44981548,148.91,148.87,24.69238944]
["bitfinex","SOLUSD",1750172725586,57.62,148.94,148.87,24.69238944]
["bitfinex","SOLUSD",1750172725798,16.44981548,148.91,148.87,17.97521548]
["bitfinex","SOLUSD",1750172725995,16.44981548,148.9,148.87,1.5254]
["bitfinex","SOLUSD",1750172726212,16.44981548,148.9,148.87,8.24262241]
["bitfinex","SOLUSD",1750172726421,6.71468013,148.93,148.87,1.5254]
["bitfinex","SOLUSD",1750172726709,16.44981548,148.9,148.87,1.5254]
["bitfinex","SOLUSD",1750172726915,6.71468013,148.93,148.87,8.24260772]
["bitfinex","SOLUSD",1750172727296,16.44981548,148.91,148.87,24.6924232]
["bitfinex","SOLUSD",1750172727712,16.44981548,148.92,148.87,24.6924232]
["bitfinex","SOLUSD",1750172728119,64.33416766,148.94,148.87,24.6924232]
["bitfinex","SOLUSD",1750172728294,64.33416766,148.94,148.87,8.24260772]
["bitfinex","SOLUSD",1750172728498,16.44981548,148.91,148.87,8.24260772]
["bitfinex","SOLUSD",1750172728700,16.44981548,148.91,148.87,24.6924232]
["bitfinex","SOLUSD",1750172728900,64.33416766,148.94,148.87,24.6924232]
["bitfinex","SOLUSD",1750172729302,16.44981548,148.92,148.88,16.44981548]
["bitfinex","SOLUSD",1750172729503,16.44981548,148.95,148.91,16.44981548]
["bitfinex","SOLUSD",1750172730006,189.1,148.98,148.91,16.44981548]
["bitfinex","SOLUSD",1750172730216,157.52,148.98,148.92,16.44981548]
["bitfinex","SOLUSD",1750172730396,16.44981548,148.97,148.9,32.3838]
["bitfinex","SOLUSD",1750172730599,16.44981548,148.95,148.91,16.44981548]
["bitfinex","SOLUSD",1750172730820,16.44981548,148.94,148.9,6.3838]
["bitfinex","SOLUSD",1750172731004,16.44981548,148.93,148.9,6.3838]
["bitfinex","SOLUSD",1750172731219,15.23239902,148.98,148.87,51.46226768]
["bitfinex","SOLUSD",1750172731220,16.44981548,148.91,148.87,1.5254]
["bitfinex","SOLUSD",1750172731420,16.44981548,148.89,148.87,8.24254049]
["bitfinex","SOLUSD",1750172731606,16.44981548,148.89,148.87,1.5254]
["bitfinex","SOLUSD",1750172731931,16.44981548,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172732119,16.44981548,148.87,148.84,6.71848335]
["bitfinex","SOLUSD",1750172732321,31.58,148.92,148.84,6.71848335]
["bitfinex","SOLUSD",1750172732927,16.44981548,148.87,148.84,6.71848335]
["bitfinex","SOLUSD",1750172733128,16.44981548,148.86,148.83,8.33760473]
["bitfinex","SOLUSD",1750172733729,16.44981548,148.85,148.83,8.33760473]
["bitfinex","SOLUSD",1750172733928,6.71546571,148.91,148.83,8.33760473]
["bitfinex","SOLUSD",1750172734230,16.44981548,148.89,148.84,16.44981548]
["bitfinex","SOLUSD",1750172734526,16.44981548,148.88,148.84,16.44981548]
["bitfinex","SOLUSD",1750172734714,38.29509792,148.92,148.84,16.44981548]
["bitfinex","SOLUSD",1750172734911,16.44981548,148.88,148.84,16.44981548]
["bitfinex","SOLUSD",1750172735107,16.44981548,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750172735302,16.44981548,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172735733,16.44981548,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750172735940,38.29509792,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1750172736107,16.44981548,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172736306,38.29509792,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1750172736516,16.44981548,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172737101,16.44981548,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750172737328,16.44981548,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172737925,16.44981548,148.87,148.84,6.71860963]
["bitfinex","SOLUSD",1750172738105,38.29513734,148.92,148.84,6.71860963]
["bitfinex","SOLUSD",1750172738425,16.44981548,148.87,148.84,6.71860963]
["bitfinex","SOLUSD",1750172739115,16.44981548,148.88,148.84,23.16842511]
["bitfinex","SOLUSD",1750172739429,181.3153,148.94,148.86,16.44981548]
["bitfinex","SOLUSD",1750172739632,16.44981548,148.9,148.86,16.44981548]
["bitfinex","SOLUSD",1750172739831,149.0,148.94,148.88,16.44981548]
["bitfinex","SOLUSD",1750172740042,16.44981548,148.95,148.91,16.44981548]
["bitfinex","SOLUSD",1750172740252,16.44981548,148.92,148.84,23.51516969]
["bitfinex","SOLUSD",1750172740402,16.44981548,148.88,148.84,6.71860963]
["bitfinex","SOLUSD",1750172740602,31.54,148.92,148.84,6.71860963]
["bitfinex","SOLUSD",1750172740802,11.37865387,148.88,148.84,18.0972635]
["bitfinex","SOLUSD",1750172741336,31.54,148.92,148.85,11.37865387]
["bitfinex","SOLUSD",1750172741510,31.54,148.92,148.84,6.71860963]
["bitfinex","SOLUSD",1750172741511,11.37865387,148.9,148.86,11.37865387]
["bitfinex","SOLUSD",1750172742027,11.37865387,148.91,148.86,11.37865387]
["bitfinex","SOLUSD",1750172742518,11.37865387,148.9,148.86,11.37865387]
["bitfinex","SOLUSD",1750172743118,31.54,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1750172743319,11.37865387,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1750172743520,11.37865387,148.89,148.85,18.09682652]
["bitfinex","SOLUSD",1750172744210,11.37865387,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750172744433,11.37865387,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172746040,11.37865387,148.87,148.84,6.71848365]
["bitfinex","SOLUSD",1750172746213,11.37865387,148.86,148.83,8.33751705]
["bitfinex","SOLUSD",1750172746541,11.37865387,148.87,148.83,19.71617092]
["bitfinex","SOLUSD",1750172747325,11.37865387,148.87,148.83,8.33751705]
["bitfinex","SOLUSD",1750172747521,11.37865387,148.85,148.82,6.71924178]
["bitfinex","SOLUSD",1750172747731,11.37865387,148.86,148.82,18.09789565]
["bitfinex","SOLUSD",1750172747930,23.50413,148.91,148.82,18.09789565]
["bitfinex","SOLUSD",1750172747931,11.37865387,148.87,148.83,11.37865387]
["bitfinex","SOLUSD",1750172748240,11.37865387,148.86,148.82,18.09789565]
["bitfinex","SOLUSD",1750172748441,23.50413,148.91,148.82,6.71924178]
["bitfinex","SOLUSD",1750172748626,11.37865387,148.85,148.81,6.71991678]
["bitfinex","SOLUSD",1750172748818,11.37865387,148.85,148.81,18.09857065]
["bitfinex","SOLUSD",1750172749021,11.37865387,148.86,148.81,6.71991678]
["bitfinex","SOLUSD",1750172749236,6.71636778,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1750172749441,11.37865387,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1750172749642,11.37865387,148.86,148.82,18.09802695]
["bitfinex","SOLUSD",1750172750746,11.37865387,148.86,148.82,6.71937308]
["bitfinex","SOLUSD",1750172751040,11.37865387,148.85,148.82,6.71937308]
["bitfinex","SOLUSD",1750172751218,11.37865387,148.86,148.82,18.09802695]
["bitfinex","SOLUSD",1750172751719,11.37865387,148.86,148.83,4.95704103]
["bitfinex","SOLUSD",1750172752025,11.37865387,148.86,148.82,18.09802695]
["bitfinex","SOLUSD",1750172752230,11.37865387,148.86,148.83,11.67601513]
["bitfinex","SOLUSD",1750172752425,6.7169714,148.88,148.82,6.71941597]
["bitfinex","SOLUSD",1750172752645,11.37865387,148.85,148.82,6.71941597]
["bitfinex","SOLUSD",1750172753033,11.37865387,148.85,148.81,6.71979263]
["bitfinex","SOLUSD",1750172753344,4.85652733,148.87,148.82,16.33594105]
["bitfinex","SOLUSD",1750172753529,11.37865387,148.88,148.84,11.37865387]
["bitfinex","SOLUSD",1750172753926,8.44,148.9,148.86,11.37865387]
["bitfinex","SOLUSD",1750172754131,8.44,148.9,148.83,0.42648471]
["bitfinex","SOLUSD",1750172754446,11.37865387,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750172754641,11.37865387,148.89,148.86,4.95885783]
["bitfinex","SOLUSD",1750172755047,11.37865387,148.89,148.85,18.09682652]
["bitfinex","SOLUSD",1750172755361,4.86201404,148.88,148.86,4.97307653]
["bitfinex","SOLUSD",1750172755538,11.37865387,148.89,148.87,4.97307653]
["bitfinex","SOLUSD",1750172755742,4.87446297,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750172755936,11.37865387,148.89,148.86,4.9731216]
["bitfinex","SOLUSD",1750172756248,4.87440469,148.88,148.87,11.6903917]
["bitfinex","SOLUSD",1750172756750,4.87440469,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750172756937,4.87440469,148.88,148.87,11.69029192]
["bitfinex","SOLUSD",1750172757439,4.87632198,148.88,148.87,4.97524515]
["bitfinex","SOLUSD",1750172757638,4.87632198,148.88,148.87,11.69251525]
["bitfinex","SOLUSD",1750172758246,7.31386614,148.88,148.87,11.69253736]
["bitfinex","SOLUSD",1750172758662,4.87576387,148.88,148.87,11.69253736]
["bitfinex","SOLUSD",1750172758955,7.35807154,148.88,148.87,11.69253736]
["bitfinex","SOLUSD",1750172759152,7.35807154,148.88,148.87,11.72390331]
["bitfinex","SOLUSD",1750172759525,7.35807154,148.88,148.87,23.10255718]
["bitfinex","SOLUSD",1750172759851,4.90538103,148.88,148.87,23.10255718]
["bitfinex","SOLUSD",1750172760152,2.45385627,148.91,148.87,23.10255718]
["bitfinex","SOLUSD",1750172760354,7.36121121,148.9,148.88,5.00663321]
["bitfinex","SOLUSD",1750172760526,4.90735494,148.89,148.88,11.37865387]
["bitfinex","SOLUSD",1750172760737,4.90735494,148.89,148.88,16.38435838]
["bitfinex","SOLUSD",1750172761060,4.90735494,148.89,148.88,18.02505838]
["bitfinex","SOLUSD",1750172761244,4.90786384,148.89,148.88,13.01935387]
["bitfinex","SOLUSD",1750172761441,7.36532124,148.92,148.88,18.02549913]
["bitfinex","SOLUSD",1750172761643,7.36208728,148.91,148.9,11.37865387]
["bitfinex","SOLUSD",1750172761845,7.36566766,148.91,148.9,16.38479913]
["bitfinex","SOLUSD",1750172762034,7.36585672,148.91,148.9,16.38479913]
["bitfinex","SOLUSD",1750172762361,7.36585672,148.91,148.9,23.10071585]
["bitfinex","SOLUSD",1750172762861,4.90808802,148.91,148.9,23.10698024]
["bitfinex","SOLUSD",1750172763044,4.90808802,148.91,148.9,11.72832637]
["bitfinex","SOLUSD",1750172763245,18.74321503,148.91,148.9,5.01260975]
["bitfinex","SOLUSD",1750172763459,12.27698126,148.91,148.9,5.01260975]
["bitfinex","SOLUSD",1750172763776,23.65563513,148.91,148.9,5.01260975]
["bitfinex","SOLUSD",1750172764069,18.74807512,148.91,148.9,5.01260975]
["bitfinex","SOLUSD",1750172764265,23.66049522,148.91,148.9,5.01260975]
["bitfinex","SOLUSD",1750172764973,12.28184135,148.91,148.9,5.01260975]
["bitfinex","SOLUSD",1750172765359,7.36942125,148.91,148.9,23.10718034]
["bitfinex","SOLUSD",1750172765939,7.37782809,148.94,148.9,23.10718034]
["bitfinex","SOLUSD",1750172766251,7.37657737,148.93,148.92,11.37865387]
["bitfinex","SOLUSD",1750172766441,4.91772049,148.93,148.92,23.10627839]
["bitfinex","SOLUSD",1750172766637,4.91772049,148.93,148.92,24.76027839]
["bitfinex","SOLUSD",1750172766867,4.91994753,148.97,148.92,24.7609323]
["bitfinex","SOLUSD",1750172767064,12.29858262,148.96,148.93,5.01326366]
["bitfinex","SOLUSD",1750172767273,7.37949256,148.99,148.95,11.37865387]
["bitfinex","SOLUSD",1750172767475,4.91984271,148.98,148.97,11.37865387]
["bitfinex","SOLUSD",1750172767640,4.91984271,148.98,148.97,16.39191753]
["bitfinex","SOLUSD",1750172768039,4.91984271,148.98,148.97,5.01326366]
["bitfinex","SOLUSD",1750172768241,4.91449861,148.98,148.97,5.01326366]
["bitfinex","SOLUSD",1750172768469,8.44,149.0,148.97,11.72602461]
["bitfinex","SOLUSD",1750172768764,8.44,149.0,148.98,5.01326366]
["bitfinex","SOLUSD",1750172768943,8.44,149.0,148.99,5.01326366]
["bitfinex","SOLUSD",1750172769143,13.35516334,149.0,148.97,18.09141482]
["bitfinex","SOLUSD",1750172769358,8.44,149.0,148.97,18.09141482]
["bitfinex","SOLUSD",1750172769564,8.44,149.0,148.98,5.00632347]
["bitfinex","SOLUSD",1750172769769,8.44,149.0,148.99,5.00632347]
["bitfinex","SOLUSD",1750172769941,4.91600878,149.0,148.99,5.00632347]
["bitfinex","SOLUSD",1750172770263,11.37865387,149.03,148.99,11.37865387]
["bitfinex","SOLUSD",1750172770569,4.91600878,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750172770763,4.91600878,149.04,149.01,11.37865387]
["bitfinex","SOLUSD",1750172770949,4.91600878,149.03,149.01,11.37865387]
["bitfinex","SOLUSD",1750172771573,4.91600878,149.03,149.02,11.37865387]
["bitfinex","SOLUSD",1750172771747,4.91600878,149.04,149.02,11.37865387]
["bitfinex","SOLUSD",1750172771948,149.0,149.05,149.02,11.37865387]
["bitfinex","SOLUSD",1750172772265,45.73865387,149.06,149.02,11.37865387]
["bitfinex","SOLUSD",1750172772468,4.90764057,149.05,149.01,11.37865387]
["bitfinex","SOLUSD",1750172772768,8.36,149.06,149.03,11.37865387]
["bitfinex","SOLUSD",1750172773657,8.36,149.06,149.0,8.32078785]
["bitfinex","SOLUSD",1750172773970,19.73865387,149.06,149.01,11.37865387]
["bitfinex","SOLUSD",1750172774162,15.06895676,149.06,149.01,11.37865387]
["bitfinex","SOLUSD",1750172774470,15.06895676,149.06,149.0,8.32078785]
["bitfinex","SOLUSD",1750172774664,26.44761063,149.06,149.02,11.37865387]
["bitfinex","SOLUSD",1750172774964,11.37865387,149.05,149.01,11.37865387]
["bitfinex","SOLUSD",1750172775171,19.73865387,149.06,149.02,11.37865387]
["bitfinex","SOLUSD",1750172775350,8.36,149.06,149.03,11.37865387]
["bitfinex","SOLUSD",1750172775665,18.08659265,149.08,149.03,11.37865387]
["bitfinex","SOLUSD",1750172775863,11.37865387,149.08,149.03,11.37865387]
["bitfinex","SOLUSD",1750172776072,6.70735797,149.09,149.03,11.37865387]
["bitfinex","SOLUSD",1750172776268,11.37865387,149.08,149.04,11.37865387]
["bitfinex","SOLUSD",1750172776453,26.0,149.1,149.03,11.37865387]
["bitfinex","SOLUSD",1750172776662,26.0,149.1,149.04,11.37865387]
["bitfinex","SOLUSD",1750172776851,19.51764635,149.11,149.02,18.933972]
["bitfinex","SOLUSD",1750172777176,19.51764635,149.11,149.06,11.37865387]
["bitfinex","SOLUSD",1750172777481,1.4324173,149.11,149.07,11.37865387]
["bitfinex","SOLUSD",1750172777661,1.4324173,149.11,149.04,0.14216157]
["bitfinex","SOLUSD",1750172777848,12.81107117,149.11,149.07,11.37865387]
["bitfinex","SOLUSD",1750172778048,1.4324173,149.11,149.08,11.37865387]
["bitfinex","SOLUSD",1750172778262,1.4324173,149.11,149.09,11.37865387]
["bitfinex","SOLUSD",1750172778572,1.4324173,149.11,149.1,11.37865387]
["bitfinex","SOLUSD",1750172778768,1.4324173,149.11,149.1,37.37865387]
["bitfinex","SOLUSD",1750172778952,1.4324173,149.11,149.1,37.52081544]
["bitfinex","SOLUSD",1750172779142,1.4324173,149.11,149.1,26.42648471]
["bitfinex","SOLUSD",1750172779401,1.4324173,149.11,149.1,37.80513858]
["bitfinex","SOLUSD",1750172779570,1.4324173,149.11,149.1,56.45478744]
["bitfinex","SOLUSD",1750172779956,12.81107117,149.11,149.06,6.70858391]
["bitfinex","SOLUSD",1750172780156,8.1388841,149.11,149.05,6.70901979]
["bitfinex","SOLUSD",1750172780372,8.1388841,149.11,149.04,19.68801956]
["bitfinex","SOLUSD",1750172781276,11.37865387,149.09,149.05,11.37865387]
["bitfinex","SOLUSD",1750172781462,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172782074,11.37865387,149.09,149.05,6.70906762]
["bitfinex","SOLUSD",1750172782248,11.37865387,149.1,149.05,18.08772149]
["bitfinex","SOLUSD",1750172782445,8.13900658,149.11,149.05,18.08772149]
["bitfinex","SOLUSD",1750172782645,11.37865387,149.09,149.05,18.08772149]
["bitfinex","SOLUSD",1750172783061,11.37865387,149.1,149.05,18.08772149]
["bitfinex","SOLUSD",1750172783464,8.13900658,149.11,149.05,18.08772149]
["bitfinex","SOLUSD",1750172783465,11.37865387,149.09,149.05,18.08772149]
["bitfinex","SOLUSD",1750172783780,11.37865387,149.09,149.05,11.37865387]
["bitfinex","SOLUSD",1750172784100,11.37865387,149.09,149.04,8.30937383]
["bitfinex","SOLUSD",1750172784264,11.37865387,149.09,149.04,19.6880277]
["bitfinex","SOLUSD",1750172784458,8.13900914,149.11,149.04,19.6880277]
["bitfinex","SOLUSD",1750172784874,11.37865387,149.07,149.04,8.30937383]
["bitfinex","SOLUSD",1750172785162,11.37865387,149.08,149.04,8.30937383]
["bitfinex","SOLUSD",1750172785374,11.37865387,149.08,149.04,19.6880277]
["bitfinex","SOLUSD",1750172785881,11.37865387,149.07,149.04,8.30937383]
["bitfinex","SOLUSD",1750172786083,8.13896939,149.11,149.04,8.30937383]
["bitfinex","SOLUSD",1750172786272,11.37865387,149.07,149.04,8.30937383]
["bitfinex","SOLUSD",1750172787270,6.70757241,149.09,149.04,1.5999]
["bitfinex","SOLUSD",1750172787461,11.37865387,149.05,149.04,1.5999]
["bitfinex","SOLUSD",1750172787662,6.70757241,149.09,149.01,6.85272266]
["bitfinex","SOLUSD",1750172787863,6.70757241,149.09,149.01,18.08921496]
["bitfinex","SOLUSD",1750172788064,11.37865387,149.05,149.01,18.08921496]
["bitfinex","SOLUSD",1750172788287,11.37865387,149.06,149.01,18.08921496]
["bitfinex","SOLUSD",1750172788597,11.37865387,149.04,149.01,6.71056109]
["bitfinex","SOLUSD",1750172788780,6.70794599,149.08,149.01,6.71056109]
["bitfinex","SOLUSD",1750172789093,11.37865387,149.04,149.01,6.71056109]
["bitfinex","SOLUSD",1750172789798,11.37865387,149.05,149.01,6.71056109]
["bitfinex","SOLUSD",1750172790966,11.37865387,149.05,149.01,18.08921496]
["bitfinex","SOLUSD",1750172791398,6.70739524,149.09,149.02,11.37865387]
["bitfinex","SOLUSD",1750172791582,11.37865387,149.07,149.03,11.37865387]
["bitfinex","SOLUSD",1750172791899,11.37865387,149.06,149.01,34.86661245]
["bitfinex","SOLUSD",1750172792068,32.70706478,149.1,149.01,34.86661245]
["bitfinex","SOLUSD",1750172792393,11.37865387,149.06,149.01,34.86661245]
["bitfinex","SOLUSD",1750172792893,1.4324173,149.11,149.05,11.37865387]
["bitfinex","SOLUSD",1750172793069,11.37865387,149.09,149.05,11.37865387]
["bitfinex","SOLUSD",1750172793266,1.4324173,149.11,149.06,11.37865387]
["bitfinex","SOLUSD",1750172793597,12.81107117,149.11,149.05,26.0]
["bitfinex","SOLUSD",1750172793893,11.37865387,149.09,149.05,37.37865387]
["bitfinex","SOLUSD",1750172794086,1.4324173,149.11,149.05,37.37865387]
["bitfinex","SOLUSD",1750172794418,11.37865387,149.1,149.05,37.37865387]
["bitfinex","SOLUSD",1750172794865,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172795067,11.37865387,149.1,149.06,18.08736177]
["bitfinex","SOLUSD",1750172795265,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172796088,1.4324173,149.11,149.06,18.08736177]
["bitfinex","SOLUSD",1750172796395,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172796578,11.37865387,149.1,149.06,18.08736177]
["bitfinex","SOLUSD",1750172796782,12.81107117,149.11,149.06,18.08736177]
["bitfinex","SOLUSD",1750172797079,12.81107117,149.11,149.07,11.37865387]
["bitfinex","SOLUSD",1750172797389,12.81107117,149.11,149.08,13.02175387]
["bitfinex","SOLUSD",1750172797390,1.4324173,149.11,149.08,13.02175387]
["bitfinex","SOLUSD",1750172798292,1.4324173,149.11,149.08,1.6431]
["bitfinex","SOLUSD",1750172798477,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172798682,1.4324173,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1750172798683,11.37865387,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750172799189,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172799374,12.81107117,149.11,149.07,11.37865387]
["bitfinex","SOLUSD",1750172800695,12.81107117,149.11,149.06,34.85913152]
["bitfinex","SOLUSD",1750172801097,12.81107117,149.11,149.06,23.48047765]
["bitfinex","SOLUSD",1750172801575,1.4324173,149.11,149.07,11.37865387]
["bitfinex","SOLUSD",1750172801778,12.81107117,149.11,149.06,34.85913152]
["bitfinex","SOLUSD",1750172801976,11.37865387,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750172802179,11.37865387,149.1,149.06,18.08736177]
["bitfinex","SOLUSD",1750172802407,11.37865387,149.07,149.04,8.28352604]
["bitfinex","SOLUSD",1750172802784,11.37865387,149.06,149.04,1.5741]
["bitfinex","SOLUSD",1750172802994,11.37865387,149.05,149.03,6.70988248]
["bitfinex","SOLUSD",1750172803168,11.37865387,149.06,149.03,6.70988248]
["bitfinex","SOLUSD",1750172803364,6.70690811,149.1,149.03,6.70988248]
["bitfinex","SOLUSD",1750172803789,11.37865387,149.07,149.03,18.08853635]
["bitfinex","SOLUSD",1750172803991,11.37865387,149.06,149.03,6.70988248]
["bitfinex","SOLUSD",1750172804186,6.70690811,149.1,149.03,6.70988248]
["bitfinex","SOLUSD",1750172804392,11.37865387,149.07,149.03,6.70988248]
["bitfinex","SOLUSD",1750172805079,1.4324173,149.11,149.03,34.86368229]
["bitfinex","SOLUSD",1750172805286,11.37865387,149.07,149.03,18.08853635]
["bitfinex","SOLUSD",1750172805474,8.13890924,149.11,149.03,6.70988248]
["bitfinex","SOLUSD",1750172805869,11.37865387,149.06,149.03,6.70988248]
["bitfinex","SOLUSD",1750172806700,11.37865387,149.05,149.03,6.70988248]
["bitfinex","SOLUSD",1750172807073,30.2313266,149.1,149.03,11.37865387]
["bitfinex","SOLUSD",1750172807304,11.37865387,149.06,149.02,6.71040708]
["bitfinex","SOLUSD",1750172807597,48.30862725,149.1,149.01,32.71078471]
["bitfinex","SOLUSD",1750172807799,11.37865387,149.04,149.01,32.71078471]
["bitfinex","SOLUSD",1750172808305,11.37865387,149.02,149.0,1.5422]
["bitfinex","SOLUSD",1750172808503,11.37865387,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750172808701,11.37865387,149.0,148.99,4.97838316]
["bitfinex","SOLUSD",1750172809903,11.37865387,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1750172810800,6.71014297,149.03,148.9,6.71591672]
["bitfinex","SOLUSD",1750172810801,73.4962227,148.99,148.9,6.71591672]
["bitfinex","SOLUSD",1750172811022,11.37865387,148.95,148.91,4.99438838]
["bitfinex","SOLUSD",1750172811319,11.37865387,148.95,148.92,4.9949561]
["bitfinex","SOLUSD",1750172811483,11.37865387,148.95,148.88,8.29119362]
["bitfinex","SOLUSD",1750172811484,11.61038588,148.97,148.9,18.09457059]
["bitfinex","SOLUSD",1750172811673,11.37865387,148.94,148.91,4.98556]
["bitfinex","SOLUSD",1750172811877,11.59526518,148.97,148.9,18.09457059]
["bitfinex","SOLUSD",1750172812077,11.37865387,148.93,148.91,4.98587827]
["bitfinex","SOLUSD",1750172812306,11.37865387,148.92,148.88,1.5748]
["bitfinex","SOLUSD",1750172812515,11.37865387,148.9,148.89,4.98648627]
["bitfinex","SOLUSD",1750172812987,11.37865387,148.92,148.89,4.98648627]
["bitfinex","SOLUSD",1750172813179,11.37865387,148.91,148.9,4.98648627]
["bitfinex","SOLUSD",1750172813382,11.37865387,148.91,148.85,11.37865387]
["bitfinex","SOLUSD",1750172813703,11.37865387,148.89,148.86,11.7085878]
["bitfinex","SOLUSD",1750172813881,11.37865387,148.89,148.87,4.99101445]
["bitfinex","SOLUSD",1750172814074,11.37865387,148.89,148.88,4.99101445]
["bitfinex","SOLUSD",1750172814279,11.37865387,148.89,148.87,4.99101445]
["bitfinex","SOLUSD",1750172814478,11.37865387,148.88,148.85,6.71803221]
["bitfinex","SOLUSD",1750172814789,11.37865387,148.87,148.84,26.0]
["bitfinex","SOLUSD",1750172815103,11.37865387,148.87,148.85,4.9802054]
["bitfinex","SOLUSD",1750172815300,11.37865387,148.87,148.84,6.71856046]
["bitfinex","SOLUSD",1750172815508,11.37865387,148.95,148.86,11.37865387]
["bitfinex","SOLUSD",1750172815689,19.86458478,148.95,148.87,11.69695855]
["bitfinex","SOLUSD",1750172815892,11.37865387,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750172816093,11.37865387,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750172816495,11.37865387,148.89,148.86,32.71758862]
["bitfinex","SOLUSD",1750172816708,11.37865387,148.9,148.86,32.71758862]
["bitfinex","SOLUSD",1750172817082,11.37865387,148.9,148.86,44.09624249]
["bitfinex","SOLUSD",1750172818111,11.37865387,148.9,148.86,32.71758862]
["bitfinex","SOLUSD",1750172818310,11.37865387,148.9,148.86,44.09624249]
["bitfinex","SOLUSD",1750172818826,149.0,148.94,148.87,11.80513858]
["bitfinex","SOLUSD",1750172819118,11.37865387,148.92,148.87,0.42648471]
["bitfinex","SOLUSD",1750172819283,11.37865387,148.92,148.87,11.80513858]
["bitfinex","SOLUSD",1750172819481,11.37865387,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1750172819884,11.37865387,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750172820503,11.37865387,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750172820712,11.37865387,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1750172820913,11.37865387,148.87,148.83,62.35956872]
["bitfinex","SOLUSD",1750172820914,11.37865387,148.86,148.83,1.6285]
["bitfinex","SOLUSD",1750172821120,11.37865387,148.85,148.83,1.6285]
["bitfinex","SOLUSD",1750172821306,11.37865387,148.84,148.79,6.3049]
["bitfinex","SOLUSD",1750172821508,11.37865387,148.83,148.8,6.72012109]
["bitfinex","SOLUSD",1750172821737,11.37865387,148.82,148.79,13.02572972]
["bitfinex","SOLUSD",1750172821949,11.37865387,148.8,148.75,6.3049]
["bitfinex","SOLUSD",1750172822240,11.37865387,148.77,148.74,1.6128]
["bitfinex","SOLUSD",1750172822446,11.37865387,148.76,148.74,1.6128]
["bitfinex","SOLUSD",1750172822602,11.37865387,148.75,148.73,6.72348783]
["bitfinex","SOLUSD",1750172822942,11.37865387,148.76,148.72,18.10254301]
["bitfinex","SOLUSD",1750172823094,18.64964886,148.8,148.72,18.10254301]
["bitfinex","SOLUSD",1750172823298,11.37865387,148.76,148.72,6.72388914]
["bitfinex","SOLUSD",1750172823496,11.37865387,148.75,148.72,6.72388914]
["bitfinex","SOLUSD",1750172824136,149.0,148.81,148.73,11.37865387]
["bitfinex","SOLUSD",1750172824344,11.37865387,148.78,148.73,11.37865387]
["bitfinex","SOLUSD",1750172824624,11.37865387,148.74,148.71,13.02924422]
["bitfinex","SOLUSD",1750172824813,8.28,148.79,148.71,6.72434422]
["bitfinex","SOLUSD",1750172825015,8.28,148.79,148.74,11.37865387]
["bitfinex","SOLUSD",1750172825216,11.37865387,148.77,148.73,11.52081544]
["bitfinex","SOLUSD",1750172825531,32.71954837,148.82,148.74,11.37865387]
["bitfinex","SOLUSD",1750172825698,8.28,148.83,148.76,11.37865387]
["bitfinex","SOLUSD",1750172825900,149.0,148.87,148.79,11.37865387]
["bitfinex","SOLUSD",1750172826210,11.37865387,148.84,148.8,11.37865387]
["bitfinex","SOLUSD",1750172826400,157.28,148.87,148.83,11.37865387]
["bitfinex","SOLUSD",1750172826755,19.07613357,148.85,148.71,6.72449734]
["bitfinex","SOLUSD",1750172827046,26.0,148.74,148.7,1.5923]
["bitfinex","SOLUSD",1750172827213,37.37865387,148.74,148.7,8.31724342]
["bitfinex","SOLUSD",1750172827521,32.18,148.78,148.7,8.31705789]
["bitfinex","SOLUSD",1750172827697,44.64964886,148.77,148.7,8.31705789]
["bitfinex","SOLUSD",1750172827898,26.0,148.77,148.7,8.31705789]
["bitfinex","SOLUSD",1750172828119,11.37865387,148.76,148.7,8.31705789]
["bitfinex","SOLUSD",1750172828326,26.0,148.77,148.73,11.37865387]
["bitfinex","SOLUSD",1750172828527,26.0,148.77,148.71,0.42648471]
["bitfinex","SOLUSD",1750172828730,26.0,148.77,148.73,11.37865387]
["bitfinex","SOLUSD",1750172828929,11.37865387,148.78,148.73,11.37865387]
["bitfinex","SOLUSD",1750172829127,16.79606159,148.85,148.75,11.80513858]
["bitfinex","SOLUSD",1750172829337,27.44964886,148.84,148.76,11.37865387]
["bitfinex","SOLUSD",1750172829535,27.44964886,148.84,148.74,44.64964886]
["bitfinex","SOLUSD",1750172829536,11.37865387,148.82,148.74,44.64964886]
["bitfinex","SOLUSD",1750172829846,11.37865387,148.8,148.76,11.66297701]
["bitfinex","SOLUSD",1750172830146,6.71907545,148.83,148.76,11.66297701]
["bitfinex","SOLUSD",1750172830319,11.37865387,148.81,148.76,11.66297701]
["bitfinex","SOLUSD",1750172830518,6.71907545,148.83,148.77,11.37865387]
["bitfinex","SOLUSD",1750172830826,11.37865387,148.81,148.77,11.37865387]
["bitfinex","SOLUSD",1750172831542,41.51870035,148.84,148.77,18.10031066]
["bitfinex","SOLUSD",1750172831845,41.51870035,148.84,148.78,11.37865387]
["bitfinex","SOLUSD",1750172831846,11.37865387,148.82,148.78,11.37865387]
["bitfinex","SOLUSD",1750172832144,11.37865387,148.82,148.78,8.09878471]
["bitfinex","SOLUSD",1750172832344,11.37865387,148.82,148.78,7.6723]
["bitfinex","SOLUSD",1750172832527,11.37865387,148.79,148.73,1.6192]
["bitfinex","SOLUSD",1750172832718,26.0,148.79,148.73,1.6192]
["bitfinex","SOLUSD",1750172833128,32.7211372,148.79,148.73,1.6192]
["bitfinex","SOLUSD",1750172833329,11.37865387,148.76,148.73,8.34267992]
["bitfinex","SOLUSD",1750172833540,32.7211372,148.79,148.73,1.6192]
["bitfinex","SOLUSD",1750172833740,11.37865387,148.74,148.73,1.6192]
["bitfinex","SOLUSD",1750172834047,18.64964886,148.82,148.71,0.42648471]
["bitfinex","SOLUSD",1750172834345,11.37865387,148.76,148.73,26.0]
["bitfinex","SOLUSD",1750172834845,11.37865387,148.78,148.73,37.37865387]
["bitfinex","SOLUSD",1750172835052,11.37865387,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750172835350,11.37865387,148.78,148.72,6.72404518]
["bitfinex","SOLUSD",1750172835514,11.37865387,148.78,148.73,11.37865387]
["bitfinex","SOLUSD",1750172835718,11.37865387,148.78,148.72,6.72404518]
["bitfinex","SOLUSD",1750172835957,11.37865387,148.78,148.74,11.37865387]
["bitfinex","SOLUSD",1750172836324,11.37865387,148.85,148.78,6.6349]
["bitfinex","SOLUSD",1750172836520,68.5415,148.92,148.78,6.6349]
["bitfinex","SOLUSD",1750172836521,11.37865387,148.84,148.79,11.37865387]
["bitfinex","SOLUSD",1750172836720,11.37865387,148.82,148.78,6.6349]
["bitfinex","SOLUSD",1750172836919,11.37865387,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750172837328,25.36747711,148.86,148.79,6.72088177]
["bitfinex","SOLUSD",1750172837550,11.37865387,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750172838256,11.37865387,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750172838547,26.0,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1750172839025,11.37865387,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750172839362,11.37865387,148.79,148.75,8.3612093]
["bitfinex","SOLUSD",1750172839663,26.0,148.83,148.76,11.37865387]
["bitfinex","SOLUSD",1750172839874,11.37865387,148.81,148.76,11.37865387]
["bitfinex","SOLUSD",1750172840551,26.0,148.81,148.76,11.37865387]
["bitfinex","SOLUSD",1750172840748,26.0,148.81,148.78,11.37865387]
["bitfinex","SOLUSD",1750172841049,9.26,148.84,148.78,11.37865387]
["bitfinex","SOLUSD",1750172841235,9.26,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1750172841436,11.37865387,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750172841645,11.37865387,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750172842158,11.37865387,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750172842520,15.97866778,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1750172842723,11.37865387,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750172843352,15.97866778,148.84,148.76,18.10089103]
["bitfinex","SOLUSD",1750172843552,9.26,148.84,148.76,23.52783006]
["bitfinex","SOLUSD",1750172843733,11.37865387,148.81,148.76,34.90648393]
["bitfinex","SOLUSD",1750172843930,11.37865387,148.8,148.76,34.90648393]
["bitfinex","SOLUSD",1750172844230,11.37865387,148.81,148.76,34.90648393]
["bitfinex","SOLUSD",1750172844427,11.37865387,148.81,148.77,11.37865387]
["bitfinex","SOLUSD",1750172844861,11.37865387,148.82,148.77,11.37865387]
["bitfinex","SOLUSD",1750172845533,15.9787731,148.84,148.76,23.52783006]
["bitfinex","SOLUSD",1750172845728,11.37865387,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750172845928,18.64964886,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1750172846237,11.37865387,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750172846643,11.37865387,148.8,148.76,18.10089103]
["bitfinex","SOLUSD",1750172847155,11.37865387,148.8,148.76,34.90648393]
["bitfinex","SOLUSD",1750172847455,11.37865387,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1750172847765,11.37865387,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750172847947,48.75730774,148.77,148.71,1.5348]
["bitfinex","SOLUSD",1750172848258,26.0,148.76,148.71,8.25916147]
["bitfinex","SOLUSD",1750172848430,11.37865387,148.73,148.71,8.25916147]
["bitfinex","SOLUSD",1750172848927,26.0,148.76,148.71,8.25916147]
["bitfinex","SOLUSD",1750172849127,11.37865387,148.74,148.71,8.25916147]
["bitfinex","SOLUSD",1750172849352,11.37865387,148.73,148.71,8.25916147]
["bitfinex","SOLUSD",1750172850171,26.0,148.76,148.71,8.25916147]
["bitfinex","SOLUSD",1750172850464,11.37865387,148.73,148.71,8.25916147]
["bitfinex","SOLUSD",1750172850633,166.2675825,148.83,148.72,11.37865387]
["bitfinex","SOLUSD",1750172850958,54.35221616,148.82,148.75,11.37865387]
["bitfinex","SOLUSD",1750172851150,11.37865387,148.79,148.75,11.37865387]
["bitfinex","SOLUSD",1750172851540,11.37865387,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1750172851738,11.37865387,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750172851930,18.64964886,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1750172852143,11.37865387,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750172852355,4.85361302,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1750172852356,11.37865387,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750172852660,11.37865387,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750172853339,11.37865387,148.76,148.72,18.52918376]
["bitfinex","SOLUSD",1750172853545,4.85218924,148.75,148.72,18.52918376]
["bitfinex","SOLUSD",1750172853745,11.37865387,148.76,148.72,18.52918376]
["bitfinex","SOLUSD",1750172854134,4.8690682,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750172854482,11.37865387,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750172854641,4.86886656,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750172854844,11.37865387,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750172855060,26.0,148.8,148.72,23.53415814]
["bitfinex","SOLUSD",1750172855234,37.37865387,148.78,148.73,11.37865387]
["bitfinex","SOLUSD",1750172855430,11.37865387,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750172855634,4.86877788,148.75,148.71,8.25915898]
["bitfinex","SOLUSD",1750172855848,26.0,148.78,148.71,8.25915898]
["bitfinex","SOLUSD",1750172856030,11.37865387,148.74,148.71,8.25915898]
["bitfinex","SOLUSD",1750172856836,11.37865387,148.72,148.67,1.5769]
["bitfinex","SOLUSD",1750172857046,11.37865387,148.7,148.68,6.72581225]
["bitfinex","SOLUSD",1750172857347,26.0,148.74,148.68,6.72581225]
["bitfinex","SOLUSD",1750172857555,11.37865387,148.71,148.68,6.72581225]
["bitfinex","SOLUSD",1750172857733,11.37865387,148.72,148.68,6.72581225]
["bitfinex","SOLUSD",1750172857934,4.87328215,148.71,148.68,6.72581225]
["bitfinex","SOLUSD",1750172858164,11.37865387,148.72,148.68,6.72581225]
["bitfinex","SOLUSD",1750172858363,16.25193182,148.71,148.68,6.72581225]
["bitfinex","SOLUSD",1750172858545,11.37865387,148.71,148.68,6.72581225]
["bitfinex","SOLUSD",1750172859159,11.37865387,148.72,148.68,18.10446612]
["bitfinex","SOLUSD",1750172859364,149.0,148.73,148.7,11.37865387]
["bitfinex","SOLUSD",1750172859570,149.0,148.73,148.71,11.37865387]
["bitfinex","SOLUSD",1750172859864,160.37865387,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750172860768,149.0,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750172860970,149.0,148.73,148.7,18.10360343]
["bitfinex","SOLUSD",1750172862064,26.0,148.75,148.7,18.10360343]
["bitfinex","SOLUSD",1750172862253,16.26181738,148.74,148.7,18.10360343]
["bitfinex","SOLUSD",1750172862448,6.72104133,148.79,148.71,11.37865387]
["bitfinex","SOLUSD",1750172862644,18.64964886,148.8,148.73,11.37865387]
["bitfinex","SOLUSD",1750172862645,9.769083,148.78,148.73,11.37865387]
["bitfinex","SOLUSD",1750172862845,25.37048653,148.8,148.7,6.86711113]
["bitfinex","SOLUSD",1750172862846,11.37865387,148.75,148.7,6.86711113]
["bitfinex","SOLUSD",1750172863167,11.37865387,148.71,148.67,1.5769]
["bitfinex","SOLUSD",1750172863366,11.37865387,148.7,148.67,1.5769]
["bitfinex","SOLUSD",1750172863570,11.37865387,148.68,148.67,1.5769]
["bitfinex","SOLUSD",1750172863781,16.26910383,148.68,148.64,1.621]
["bitfinex","SOLUSD",1750172863949,11.37865387,148.66,148.64,1.621]
["bitfinex","SOLUSD",1750172864152,4.89729311,148.65,148.6,1.621]
["bitfinex","SOLUSD",1750172864355,16.27578469,148.64,148.6,12.99965387]
["bitfinex","SOLUSD",1750172864679,11.37865387,148.64,148.6,1.621]
["bitfinex","SOLUSD",1750172864870,11.37865387,148.63,148.6,1.621]
["bitfinex","SOLUSD",1750172865973,4.88039811,148.64,148.6,8.3503456]
["bitfinex","SOLUSD",1750172866162,11.37865387,148.63,148.6,8.3503456]
["bitfinex","SOLUSD",1750172866372,4.88048626,148.64,148.6,8.3503456]
["bitfinex","SOLUSD",1750172866549,11.37865387,148.63,148.6,8.3503456]
["bitfinex","SOLUSD",1750172867148,6.72725553,148.65,148.6,8.3503456]
["bitfinex","SOLUSD",1750172867350,11.37865387,148.63,148.6,1.621]
["bitfinex","SOLUSD",1750172867550,6.72725553,148.65,148.59,6.72986018]
["bitfinex","SOLUSD",1750172867551,11.37865387,148.62,148.59,6.72986018]
["bitfinex","SOLUSD",1750172867750,11.37865387,148.61,148.58,6.73034816]
["bitfinex","SOLUSD",1750172867950,11.37865387,148.59,148.57,8.27792725]
["bitfinex","SOLUSD",1750172868163,11.37865387,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750172868355,11.37865387,148.6,148.55,18.11039402]
["bitfinex","SOLUSD",1750172869067,11.37865387,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750172869376,11.37865387,148.58,148.54,6.73206917]
["bitfinex","SOLUSD",1750172869972,11.37865387,148.59,148.54,18.11072304]
["bitfinex","SOLUSD",1750172870753,37.37865387,148.61,148.57,11.37865387]
["bitfinex","SOLUSD",1750172870962,26.0,148.61,148.57,11.37865387]
["bitfinex","SOLUSD",1750172871180,19.11854886,148.66,148.59,11.37865387]
["bitfinex","SOLUSD",1750172871181,11.37865387,148.64,148.59,11.37865387]
["bitfinex","SOLUSD",1750172871776,11.37865387,148.63,148.59,11.37865387]
["bitfinex","SOLUSD",1750172872080,158.26,148.67,148.6,8.3560751]
["bitfinex","SOLUSD",1750172872279,158.26,148.67,148.6,25.17976285]
["bitfinex","SOLUSD",1750172872581,158.26,148.67,148.62,11.37865387]
["bitfinex","SOLUSD",1750172872772,11.37865387,148.66,148.61,0.28432314]
["bitfinex","SOLUSD",1750172872973,11.37865387,148.65,148.61,11.37865387]
["bitfinex","SOLUSD",1750172873281,158.26,148.67,148.62,11.37865387]
["bitfinex","SOLUSD",1750172873664,11.37865387,148.66,148.6,25.17976285]
["bitfinex","SOLUSD",1750172873854,11.37865387,148.66,148.62,11.37865387]
["bitfinex","SOLUSD",1750172874185,11.37865387,148.63,148.57,6.73048055]
["bitfinex","SOLUSD",1750172874385,26.0,148.63,148.57,6.73048055]
["bitfinex","SOLUSD",1750172874590,11.37865387,148.6,148.57,6.73048055]
["bitfinex","SOLUSD",1750172874897,11.37865387,148.61,148.57,6.73048055]
["bitfinex","SOLUSD",1750172875259,11.37865387,148.6,148.57,6.73048055]
["bitfinex","SOLUSD",1750172875453,32.72829456,148.63,148.57,6.73048055]
["bitfinex","SOLUSD",1750172875758,11.37865387,148.63,148.59,11.37865387]
["bitfinex","SOLUSD",1750172876099,11.37865387,148.63,148.58,11.37865387]
["bitfinex","SOLUSD",1750172876256,11.37865387,148.62,148.57,18.10913442]
["bitfinex","SOLUSD",1750172876461,181.72727719,148.65,148.58,11.37865387]
["bitfinex","SOLUSD",1750172876674,11.37865387,148.63,148.58,11.37865387]
["bitfinex","SOLUSD",1750172876881,16.49155364,148.63,148.58,16.49155364]
["bitfinex","SOLUSD",1750172877095,16.49155364,148.62,148.58,16.49155364]
["bitfinex","SOLUSD",1750172877264,16.49155364,148.62,148.57,23.22203419]
["bitfinex","SOLUSD",1750172878169,6.72767668,148.64,148.57,23.22203419]
["bitfinex","SOLUSD",1750172878366,16.49155364,148.62,148.57,23.22203419]
["bitfinex","SOLUSD",1750172878587,16.49155364,148.62,148.58,16.49155364]
["bitfinex","SOLUSD",1750172878954,16.49155364,148.63,148.57,23.55756542]
["bitfinex","SOLUSD",1750172879158,42.49155364,148.65,148.6,16.49155364]
["bitfinex","SOLUSD",1750172879358,16.49155364,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750172879970,16.49155364,148.64,148.59,16.49155364]
["bitfinex","SOLUSD",1750172880169,26.0,148.65,148.59,16.49155364]
["bitfinex","SOLUSD",1750172880367,9.26,148.67,148.62,16.49155364]
["bitfinex","SOLUSD",1750172880582,9.26,148.67,148.64,16.49155364]
["bitfinex","SOLUSD",1750172881481,9.26,148.67,148.64,23.21882125]
["bitfinex","SOLUSD",1750172882459,9.26,148.67,148.64,6.72726761]
["bitfinex","SOLUSD",1750172882666,25.75155364,148.67,148.63,16.49155364]
["bitfinex","SOLUSD",1750172883476,9.26,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1750172883970,26.0,148.7,148.65,23.21876521]
["bitfinex","SOLUSD",1750172884291,42.49155364,148.7,148.65,23.21876521]
["bitfinex","SOLUSD",1750172884457,42.49155364,148.72,148.65,23.54524049]
["bitfinex","SOLUSD",1750172884664,16.49155364,148.71,148.67,16.49155364]
["bitfinex","SOLUSD",1750172885483,22.45327746,148.74,148.69,16.49155364]
["bitfinex","SOLUSD",1750172885484,25.75155364,148.74,148.69,16.49155364]
["bitfinex","SOLUSD",1750172885767,9.26,148.74,148.72,16.49155364]
["bitfinex","SOLUSD",1750172886202,9.26,148.81,148.73,16.49155364]
["bitfinex","SOLUSD",1750172886490,26.0,148.79,148.75,16.49155364]
["bitfinex","SOLUSD",1750172886863,26.0,148.79,148.71,1.6572]
["bitfinex","SOLUSD",1750172886864,16.49155364,148.79,148.74,16.49155364]
["bitfinex","SOLUSD",1750172887060,16.49155364,148.79,148.75,16.49155364]
["bitfinex","SOLUSD",1750172887466,16.49155364,148.79,148.75,23.21394342]
["bitfinex","SOLUSD",1750172888063,16.49155364,148.8,148.76,16.49155364]
["bitfinex","SOLUSD",1750172888399,16.49155364,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1750172888689,16.49155364,148.77,148.72,23.21546158]
["bitfinex","SOLUSD",1750172889099,41.97998907,148.81,148.72,23.21546158]
["bitfinex","SOLUSD",1750172889275,16.49155364,148.76,148.72,23.21546158]
["bitfinex","SOLUSD",1750172889792,35.26,148.81,148.75,16.49155364]
["bitfinex","SOLUSD",1750172889985,51.75155364,148.81,148.76,16.49155364]
["bitfinex","SOLUSD",1750172890180,16.49155364,148.8,148.76,16.49155364]
["bitfinex","SOLUSD",1750172890386,41.97998989,148.81,148.76,16.49155364]
["bitfinex","SOLUSD",1750172890588,16.49155364,148.8,148.76,16.49155364]
["bitfinex","SOLUSD",1750172890773,25.75155364,148.81,148.77,16.49155364]
["bitfinex","SOLUSD",1750172890979,26.0,148.82,148.77,16.49155364]
["bitfinex","SOLUSD",1750172891174,164.937,148.86,148.78,16.49155364]
["bitfinex","SOLUSD",1750172891388,16.49155364,148.83,148.78,16.49155364]
["bitfinex","SOLUSD",1750172891598,16.49155364,148.82,148.78,16.49155364]
["bitfinex","SOLUSD",1750172892102,6.71862402,148.84,148.77,16.49155364]
["bitfinex","SOLUSD",1750172892300,16.49155364,148.84,148.8,16.49155364]
["bitfinex","SOLUSD",1750172892596,16.49155364,148.84,148.76,0.42648471]
["bitfinex","SOLUSD",1750172892597,181.46940332,148.86,148.81,16.49155364]
["bitfinex","SOLUSD",1750172892978,16.49155364,148.85,148.81,16.49155364]
["bitfinex","SOLUSD",1750172893176,16.49155364,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1750172893370,16.49155364,148.82,148.6,53.28]
["bitfinex","SOLUSD",1750172893371,26.0,148.78,148.7,8.38624956]
["bitfinex","SOLUSD",1750172893687,26.0,148.78,148.7,24.8778032]
["bitfinex","SOLUSD",1750172893688,32.72159953,148.78,148.7,24.8778032]
["bitfinex","SOLUSD",1750172893882,16.49155364,148.75,148.7,8.38624956]
["bitfinex","SOLUSD",1750172894080,16.49155364,148.76,148.72,16.49155364]
["bitfinex","SOLUSD",1750172894292,32.72159953,148.78,148.7,8.38624956]
["bitfinex","SOLUSD",1750172894587,16.49155364,148.76,148.71,23.21598547]
["bitfinex","SOLUSD",1750172895591,32.72159953,148.78,148.71,23.21598547]
["bitfinex","SOLUSD",1750172895592,16.49155364,148.75,148.71,23.21598547]
["bitfinex","SOLUSD",1750172895805,6.72196378,148.77,148.71,23.21598547]
["bitfinex","SOLUSD",1750172895982,16.49155364,148.75,148.7,24.87777117]
["bitfinex","SOLUSD",1750172896312,16.49155364,148.74,148.7,24.87777117]
["bitfinex","SOLUSD",1750172896476,16.49155364,148.75,148.7,24.87777117]
["bitfinex","SOLUSD",1750172896680,6.72196378,148.77,148.7,24.87764914]
["bitfinex","SOLUSD",1750172896895,16.49155364,148.75,148.7,24.87764914]
["bitfinex","SOLUSD",1750172897792,6.72231141,148.76,148.7,24.87764914]
["bitfinex","SOLUSD",1750172897992,16.49155364,148.75,148.71,16.49155364]
["bitfinex","SOLUSD",1750172898405,6.72192066,148.77,148.71,16.49155364]
["bitfinex","SOLUSD",1750172898591,16.49155364,148.75,148.71,16.49155364]
["bitfinex","SOLUSD",1750172898987,16.49155364,148.74,148.7,8.3860955]
["bitfinex","SOLUSD",1750172899191,6.7217853,148.77,148.7,1.6613]
["bitfinex","SOLUSD",1750172899426,16.49155364,148.74,148.7,18.15285364]
["bitfinex","SOLUSD",1750172899726,16.49155364,148.72,148.7,1.6613]
["bitfinex","SOLUSD",1750172900030,16.49155364,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1750172900214,149.0,148.76,148.67,6.86846815]
["bitfinex","SOLUSD",1750172900516,16.49155364,148.72,148.67,23.36002179]
["bitfinex","SOLUSD",1750172900823,11.40943634,148.68,148.64,6.72737196]
["bitfinex","SOLUSD",1750172901194,11.40943634,148.67,148.63,1.6142]
["bitfinex","SOLUSD",1750172901802,26.0,148.71,148.63,1.6142]
["bitfinex","SOLUSD",1750172902015,11.40943634,148.67,148.63,8.34219954]
["bitfinex","SOLUSD",1750172902210,11.40943634,148.66,148.63,1.6142]
["bitfinex","SOLUSD",1750172902385,11.40943634,148.64,148.6,18.1388099]
["bitfinex","SOLUSD",1750172902585,52.60964886,148.69,148.59,1.6399]
["bitfinex","SOLUSD",1750172902897,52.60964886,148.69,148.48,3.51386203]
["bitfinex","SOLUSD",1750172902898,26.0,148.61,148.49,6.73446023]
["bitfinex","SOLUSD",1750172903215,26.0,148.55,148.44,6.728949]
["bitfinex","SOLUSD",1750172903387,26.0,148.51,148.44,6.728949]
["bitfinex","SOLUSD",1750172903597,26.0,148.49,148.34,8.29347005]
["bitfinex","SOLUSD",1750172903904,26.0,148.47,148.34,8.29347005]
["bitfinex","SOLUSD",1750172904114,26.0,148.43,148.34,1.5522]
["bitfinex","SOLUSD",1750172904290,26.0,148.43,148.32,37.07329519]
["bitfinex","SOLUSD",1750172904615,26.0,148.43,148.32,43.81528214]
["bitfinex","SOLUSD",1750172904808,26.0,148.46,148.33,26.0]
["bitfinex","SOLUSD",1750172905010,32.73617493,148.46,148.34,6.74127005]
["bitfinex","SOLUSD",1750172905211,32.73617493,148.46,148.32,43.81515749]
["bitfinex","SOLUSD",1750172905417,18.64964886,148.45,148.32,43.81515749]
["bitfinex","SOLUSD",1750172905729,18.64964886,148.45,148.32,37.07329519]
["bitfinex","SOLUSD",1750172906509,32.73617493,148.46,148.33,18.64964886]
["bitfinex","SOLUSD",1750172906688,16.5349716,148.4,148.34,0.14216157]
["bitfinex","SOLUSD",1750172906888,32.73617493,148.46,148.32,43.81525443]
["bitfinex","SOLUSD",1750172906889,16.5349716,148.42,148.37,16.5349716]
["bitfinex","SOLUSD",1750172907188,18.64964886,148.45,148.32,43.81518252]
["bitfinex","SOLUSD",1750172907399,18.64964886,148.45,148.35,26.0]
["bitfinex","SOLUSD",1750172907711,6.73355329,148.51,148.36,0.28432314]
["bitfinex","SOLUSD",1750172907914,35.18462046,148.5,148.36,0.14216157]
["bitfinex","SOLUSD",1750172908113,18.64964886,148.48,148.36,0.14216157]
["bitfinex","SOLUSD",1750172908410,18.64964886,148.5,148.36,55.07613357]
["bitfinex","SOLUSD",1750172908711,18.64964886,148.5,148.39,27.5802]
["bitfinex","SOLUSD",1750172908887,6.73355329,148.51,148.41,0.28432314]
["bitfinex","SOLUSD",1750172909087,6.73297122,148.53,148.4,32.0827]
["bitfinex","SOLUSD",1750172909290,16.5349716,148.49,148.41,18.79181043]
["bitfinex","SOLUSD",1750172909503,4.80764045,148.52,148.42,0.42648471]
["bitfinex","SOLUSD",1750172909685,4.80764045,148.51,148.44,16.5349716]
["bitfinex","SOLUSD",1750172909893,4.80764045,148.52,148.42,0.42648471]
["bitfinex","SOLUSD",1750172910127,32.73400673,148.5,148.42,0.28432314]
["bitfinex","SOLUSD",1750172910424,26.0,148.47,148.39,1.5802]
["bitfinex","SOLUSD",1750172910921,4.80764045,148.47,148.39,8.3190945]
["bitfinex","SOLUSD",1750172911221,4.80764045,148.49,148.39,8.60341764]
["bitfinex","SOLUSD",1750172911411,4.80764045,148.49,148.43,16.5349716]
["bitfinex","SOLUSD",1750172911617,16.5349716,148.48,148.43,16.5349716]
["bitfinex","SOLUSD",1750172911793,16.5349716,148.48,148.41,0.28432314]
["bitfinex","SOLUSD",1750172912214,16.5349716,148.48,148.42,0.14216157]
["bitfinex","SOLUSD",1750172912393,32.73398268,148.51,148.44,16.5349716]
["bitfinex","SOLUSD",1750172912593,32.73398268,148.51,148.41,7.02205796]
["bitfinex","SOLUSD",1750172912594,16.5349716,148.46,148.41,7.02205796]
["bitfinex","SOLUSD",1750172912813,16.5349716,148.47,148.42,16.5349716]
["bitfinex","SOLUSD",1750172913120,16.5349716,148.46,148.41,6.73773482]
["bitfinex","SOLUSD",1750172913320,16.5349716,148.46,148.42,16.5349716]
["bitfinex","SOLUSD",1750172913496,32.73398268,148.51,148.42,16.5349716]
["bitfinex","SOLUSD",1750172913822,16.5349716,148.46,148.42,16.5349716]
["bitfinex","SOLUSD",1750172914319,26.0,148.48,148.39,1.5802]
["bitfinex","SOLUSD",1750172914564,16.5349716,148.45,148.39,8.31912823]
["bitfinex","SOLUSD",1750172914713,16.5349716,148.45,148.41,16.5349716]
["bitfinex","SOLUSD",1750172914918,6.73398268,148.51,148.43,16.5349716]
["bitfinex","SOLUSD",1750172915111,16.5349716,148.49,148.44,16.5349716]
["bitfinex","SOLUSD",1750172915431,16.5349716,148.5,148.42,0.14216157]
["bitfinex","SOLUSD",1750172915594,6.73264908,148.53,148.45,16.5349716]
["bitfinex","SOLUSD",1750172915794,16.5349716,148.49,148.45,16.5349716]
["bitfinex","SOLUSD",1750172916025,6.73264908,148.53,148.45,16.5349716]
["bitfinex","SOLUSD",1750172916427,6.73264908,148.53,148.43,6.73718251]
["bitfinex","SOLUSD",1750172916924,6.73264908,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1750172917115,37.52289232,148.54,148.46,6.73582109]
["bitfinex","SOLUSD",1750172917319,16.5349716,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750172917533,32.73223664,148.54,148.43,6.73718251]
["bitfinex","SOLUSD",1750172917820,16.5349716,148.5,148.46,16.5349716]
["bitfinex","SOLUSD",1750172918018,16.5349716,148.51,148.47,16.5349716]
["bitfinex","SOLUSD",1750172918195,26.0,148.54,148.44,19.07613357]
["bitfinex","SOLUSD",1750172918410,16.5349716,148.51,148.44,19.07613357]
["bitfinex","SOLUSD",1750172918611,26.0,148.54,148.44,0.42648471]
["bitfinex","SOLUSD",1750172918811,26.0,148.54,148.46,16.5349716]
["bitfinex","SOLUSD",1750172919005,26.0,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1750172919006,32.73224562,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1750172919249,26.0,148.53,148.47,6.73536741]
["bitfinex","SOLUSD",1750172919424,26.0,148.53,148.45,16.5349716]
["bitfinex","SOLUSD",1750172919618,16.5349716,148.51,148.44,0.28432314]
["bitfinex","SOLUSD",1750172919836,16.5349716,148.5,148.45,16.5349716]
["bitfinex","SOLUSD",1750172920140,16.5349716,148.49,148.45,16.5349716]
["bitfinex","SOLUSD",1750172920341,26.0,148.53,148.44,0.28432314]
["bitfinex","SOLUSD",1750172920530,16.5349716,148.49,148.45,16.5349716]
["bitfinex","SOLUSD",1750172920735,32.73273421,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1750172920930,16.5349716,148.5,148.45,23.27124644]
["bitfinex","SOLUSD",1750172921250,16.5349716,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1750172921411,32.73273865,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1750172921610,16.5349716,148.49,148.45,23.27124644]
["bitfinex","SOLUSD",1750172921943,16.5349716,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750172922321,32.73273865,148.53,148.45,6.73627484]
["bitfinex","SOLUSD",1750172922716,32.73273865,148.53,148.43,23.58013878]
["bitfinex","SOLUSD",1750172922936,16.5349716,148.48,148.44,16.5349716]
["bitfinex","SOLUSD",1750172923119,16.5349716,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1750172923525,32.73273865,148.53,148.43,23.58013878]
["bitfinex","SOLUSD",1750172923828,32.73273865,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1750172924030,16.5349716,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750172924240,16.5349716,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750172924639,32.73273865,148.53,148.46,23.27079269]
["bitfinex","SOLUSD",1750172924823,16.5349716,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750172925022,32.73273865,148.53,148.46,6.73582109]
["bitfinex","SOLUSD",1750172925225,16.5349716,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1750172925442,16.5349716,148.47,148.4,23.58490565]
["bitfinex","SOLUSD",1750172925618,4.78538958,148.52,148.44,16.5349716]
["bitfinex","SOLUSD",1750172925929,37.51812823,148.53,148.45,16.5349716]
["bitfinex","SOLUSD",1750172926126,149.0,148.52,148.47,16.5349716]
["bitfinex","SOLUSD",1750172926322,6.73154935,148.56,148.48,16.5349716]
["bitfinex","SOLUSD",1750172926520,16.5349716,148.53,148.48,16.5349716]
["bitfinex","SOLUSD",1750172926858,16.5349716,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750172927051,16.5349716,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1750172927348,20.253779,148.6,148.51,23.26852489]
["bitfinex","SOLUSD",1750172927546,20.253779,148.6,148.53,16.5349716]
["bitfinex","SOLUSD",1750172927749,52.98338643,148.6,148.52,16.5349716]
["bitfinex","SOLUSD",1750172927948,16.5349716,148.56,148.52,16.5349716]
["bitfinex","SOLUSD",1750172928254,20.253779,148.6,148.51,23.56743653]
["bitfinex","SOLUSD",1750172928255,16.5349716,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1750172928450,16.5349716,148.55,148.51,40.10240813]
["bitfinex","SOLUSD",1750172928654,26.0,148.59,148.52,16.5349716]
["bitfinex","SOLUSD",1750172928955,12.73689779,148.65,148.54,23.56267671]
["bitfinex","SOLUSD",1750172929131,16.5349716,148.63,148.58,16.5349716]
["bitfinex","SOLUSD",1750172929331,16.5349716,148.61,148.57,16.5349716]
["bitfinex","SOLUSD",1750172929724,32.72734723,148.65,148.56,16.5349716]
["bitfinex","SOLUSD",1750172929931,32.72734723,148.65,148.54,23.56267671]
["bitfinex","SOLUSD",1750172929932,16.5349716,148.61,148.54,23.56267671]
["bitfinex","SOLUSD",1750172930249,16.5349716,148.58,148.54,23.26716494]
["bitfinex","SOLUSD",1750172930448,16.5349716,148.59,148.55,16.5349716]
["bitfinex","SOLUSD",1750172930631,16.5349716,148.59,148.54,6.73219334]
["bitfinex","SOLUSD",1750172930839,16.5349716,148.59,148.54,23.26716494]
["bitfinex","SOLUSD",1750172931137,6.72899881,148.62,148.54,23.26716494]
["bitfinex","SOLUSD",1750172931332,23.43801269,148.64,148.54,23.26716494]
["bitfinex","SOLUSD",1750172931647,16.5349716,148.58,148.54,23.26716494]
["bitfinex","SOLUSD",1750172931819,16.5349716,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750172932019,16.5349716,148.56,148.53,6.73250908]
["bitfinex","SOLUSD",1750172932223,16.5349716,148.54,148.47,6.73498319]
["bitfinex","SOLUSD",1750172932539,26.0,148.55,148.47,6.73498319]
["bitfinex","SOLUSD",1750172932540,16.5349716,148.5,148.47,6.73498319]
["bitfinex","SOLUSD",1750172932719,26.0,148.55,148.47,6.73498319]
["bitfinex","SOLUSD",1750172932720,16.5349716,148.51,148.47,23.26995479]
["bitfinex","SOLUSD",1750172932922,32.73213662,148.55,148.46,16.5349716]
["bitfinex","SOLUSD",1750172933138,16.5349716,148.51,148.46,16.5349716]
["bitfinex","SOLUSD",1750172933571,16.5349716,148.5,148.46,16.5349716]
["bitfinex","SOLUSD",1750172934107,4.7950664,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1750172934391,16.5349716,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750172934779,4.7950664,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1750172934986,16.5349716,148.5,148.45,16.84050092]
["bitfinex","SOLUSD",1750172935167,16.5349716,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750172935493,16.5349716,148.51,148.46,16.5349716]
["bitfinex","SOLUSD",1750172935688,16.5349716,148.53,148.48,16.5349716]
["bitfinex","SOLUSD",1750172935885,4.7950664,148.54,148.47,0.42648471]
["bitfinex","SOLUSD",1750172936075,16.5349716,148.55,148.51,16.5349716]
["bitfinex","SOLUSD",1750172936265,16.5349716,148.54,148.49,16.5349716]
["bitfinex","SOLUSD",1750172936464,4.80804355,148.55,148.49,16.5349716]
["bitfinex","SOLUSD",1750172936669,16.5349716,148.54,148.47,0.42648471]
["bitfinex","SOLUSD",1750172936990,16.5349716,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750172937392,16.5349716,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1750172937569,16.5349716,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750172938486,16.5349716,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1750172938698,61.18462046,148.6,148.51,6.73355329]
["bitfinex","SOLUSD",1750172938897,16.5349716,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750172939106,16.5349716,148.54,148.48,6.73491379]
["bitfinex","SOLUSD",1750172939296,16.5349716,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750172939594,26.0,148.57,148.49,16.5349716]
["bitfinex","SOLUSD",1750172939803,27.27694472,148.63,148.53,16.5349716]
["bitfinex","SOLUSD",1750172939957,26.0,148.6,148.52,0.42648471]
["bitfinex","SOLUSD",1750172940163,27.27694472,148.63,148.52,0.42648471]
["bitfinex","SOLUSD",1750172940374,16.5349716,148.6,148.55,16.5349716]
["bitfinex","SOLUSD",1750172940576,16.5349716,148.58,148.54,16.5349716]
["bitfinex","SOLUSD",1750172940777,16.5349716,148.59,148.52,0.42648471]
["bitfinex","SOLUSD",1750172940994,16.5349716,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750172941186,6.72956575,148.6,148.52,23.26807151]
["bitfinex","SOLUSD",1750172941686,23.26453735,148.6,148.47,16.83755483]
["bitfinex","SOLUSD",1750172941886,23.26453735,148.6,148.47,6.73536741]
["bitfinex","SOLUSD",1750172941887,26.0,148.57,148.47,6.73536741]
["bitfinex","SOLUSD",1750172942109,16.5349716,148.53,148.48,16.5349716]
["bitfinex","SOLUSD",1750172942406,16.5349716,148.52,148.48,16.5349716]
["bitfinex","SOLUSD",1750172942566,16.5349716,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1750172942778,16.5349716,148.51,148.47,23.27033901]
["bitfinex","SOLUSD",1750172943097,16.5349716,148.52,148.47,23.27033901]
["bitfinex","SOLUSD",1750172943273,6.73187304,148.55,148.47,23.27033901]
["bitfinex","SOLUSD",1750172943469,6.73140536,148.56,148.47,23.27033901]
["bitfinex","SOLUSD",1750172943789,37.58134283,148.58,148.51,16.5349716]
["bitfinex","SOLUSD",1750172943994,16.5349716,148.55,148.51,16.5349716]
["bitfinex","SOLUSD",1750172944295,16.5349716,148.54,148.48,0.42648471]
["bitfinex","SOLUSD",1750172944506,16.5349716,148.53,148.49,16.5349716]
["bitfinex","SOLUSD",1750172944797,149.0,148.56,148.49,16.5349716]
["bitfinex","SOLUSD",1750172945113,16.5349716,148.52,148.47,16.83841853]
["bitfinex","SOLUSD",1750172945280,16.5349716,148.52,148.48,16.5349716]
["bitfinex","SOLUSD",1750172945813,16.5349716,148.51,148.47,16.5349716]
["bitfinex","SOLUSD",1750172946220,16.5349716,148.53,148.48,16.5349716]
["bitfinex","SOLUSD",1750172946897,16.5349716,148.52,148.48,16.5349716]
["bitfinex","SOLUSD",1750172947200,16.5349716,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750172947373,6.09477775,148.56,148.48,23.26988539]
["bitfinex","SOLUSD",1750172947573,4.88170238,148.55,148.5,16.5349716]
["bitfinex","SOLUSD",1750172947820,26.0,148.57,148.5,16.5349716]
["bitfinex","SOLUSD",1750172948004,16.5349716,148.53,148.48,23.26988539]
["bitfinex","SOLUSD",1750172948303,16.5349716,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750172948708,16.5349716,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750172949175,4.88443279,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1750172949377,16.5349716,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750172949577,16.5349716,148.52,148.47,23.27033901]
["bitfinex","SOLUSD",1750172949777,16.5349716,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750172950007,4.88976638,148.53,148.47,23.27033901]
["bitfinex","SOLUSD",1750172950204,21.42473798,148.52,148.47,6.73536741]
["bitfinex","SOLUSD",1750172950393,16.5349716,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750172950979,16.5349716,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750172951180,12.82700107,148.54,148.45,6.73627484]
["bitfinex","SOLUSD",1750172951380,16.5349716,148.5,148.46,16.5349716]
["bitfinex","SOLUSD",1750172951906,16.5349716,148.5,148.45,23.27124644]
["bitfinex","SOLUSD",1750172952143,12.82700107,148.54,148.45,6.73627484]
["bitfinex","SOLUSD",1750172952312,16.5349716,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750172952527,16.5349716,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1750172952682,16.5349716,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750172953024,4.89985057,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1750172953316,4.89985057,148.51,148.45,18.17550019]
["bitfinex","SOLUSD",1750172953518,16.33907592,148.5,148.46,11.43922535]
["bitfinex","SOLUSD",1750172953684,11.43922535,148.49,148.45,6.73627484]
["bitfinex","SOLUSD",1750172954198,11.43922535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750172954401,6.7341397,148.5,148.43,1.5766]
["bitfinex","SOLUSD",1750172954590,4.90073947,148.49,148.43,1.5766]
["bitfinex","SOLUSD",1750172954793,4.90073947,148.48,148.45,11.43922535]
["bitfinex","SOLUSD",1750172955004,4.90333323,148.51,148.44,0.42648471]
["bitfinex","SOLUSD",1750172955193,4.90333323,148.51,148.46,11.43922535]
["bitfinex","SOLUSD",1750172955194,11.43922535,148.5,148.46,11.43922535]
["bitfinex","SOLUSD",1750172955600,4.90556211,148.54,148.44,0.42648471]
["bitfinex","SOLUSD",1750172955601,4.90556211,148.52,148.44,0.42648471]
["bitfinex","SOLUSD",1750172955797,11.63821239,148.53,148.46,11.43922535]
["bitfinex","SOLUSD",1750172956003,11.43922535,148.5,148.43,25.15659704]
["bitfinex","SOLUSD",1750172956209,11.43922535,148.47,148.43,8.31364077]
["bitfinex","SOLUSD",1750172956406,11.43922535,148.48,148.43,19.75286612]
["bitfinex","SOLUSD",1750172956722,6.73341896,148.52,148.43,19.75286612]
["bitfinex","SOLUSD",1750172956723,11.43922535,148.49,148.43,8.31364077]
["bitfinex","SOLUSD",1750172957016,6.09477775,148.58,148.48,11.43922535]
["bitfinex","SOLUSD",1750172957193,11.43922535,148.56,148.52,11.43922535]
["bitfinex","SOLUSD",1750172957401,16.35174512,148.56,148.52,11.43922535]
["bitfinex","SOLUSD",1750172957585,11.43922535,148.56,148.52,11.43922535]
["bitfinex","SOLUSD",1750172957784,4.91251977,148.59,148.52,11.43922535]
["bitfinex","SOLUSD",1750172957981,11.43922535,148.57,148.52,1.5752]
["bitfinex","SOLUSD",1750172958212,4.91251977,148.6,148.53,11.43922535]
["bitfinex","SOLUSD",1750172958425,6.0753,148.62,148.53,11.43922535]
["bitfinex","SOLUSD",1750172958426,11.43922535,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750172958719,11.64196587,148.61,148.54,6.73219334]
["bitfinex","SOLUSD",1750172958891,11.43922535,148.56,148.53,6.73253926]
["bitfinex","SOLUSD",1750172959318,11.43922535,148.57,148.53,6.73253926]
["bitfinex","SOLUSD",1750172960818,6.72962207,148.6,148.53,6.73253926]
["bitfinex","SOLUSD",1750172961016,11.43922535,148.57,148.53,6.73253926]
["bitfinex","SOLUSD",1750172961313,11.43922535,148.6,148.55,11.43922535]
["bitfinex","SOLUSD",1750172961691,11.43922535,148.59,148.54,11.43922535]
["bitfinex","SOLUSD",1750172961993,11.64364406,148.62,148.55,18.1709655]
["bitfinex","SOLUSD",1750172962200,11.43922535,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1750172962417,11.43922535,148.6,148.55,18.1709655]
["bitfinex","SOLUSD",1750172962617,11.43922535,148.61,148.55,23.56109053]
["bitfinex","SOLUSD",1750172962815,27.27694472,148.63,148.56,11.43922535]
["bitfinex","SOLUSD",1750172963024,11.43922535,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1750172963385,11.43922535,148.61,148.56,11.43922535]
["bitfinex","SOLUSD",1750172963619,11.43922535,148.6,148.56,11.43922535]
["bitfinex","SOLUSD",1750172964012,11.43922535,148.6,148.55,28.26857573]
["bitfinex","SOLUSD",1750172964521,34.00522473,148.63,148.55,11.43922535]
["bitfinex","SOLUSD",1750172964700,11.43922535,148.6,148.53,6.7326466]
["bitfinex","SOLUSD",1750172964888,11.43922535,148.58,148.54,11.43922535]
["bitfinex","SOLUSD",1750172965093,11.43922535,148.6,148.56,11.43922535]
["bitfinex","SOLUSD",1750172965515,34.00522473,148.63,148.57,6.73083395]
["bitfinex","SOLUSD",1750172965823,11.43922535,148.6,148.57,6.73083395]
["bitfinex","SOLUSD",1750172965993,11.43922535,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750172966196,27.27694472,148.63,148.58,11.43922535]
["bitfinex","SOLUSD",1750172966525,27.27694472,148.63,148.55,6.73174015]
["bitfinex","SOLUSD",1750172966700,34.0050727,148.63,148.55,6.73174015]
["bitfinex","SOLUSD",1750172966896,11.43922535,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750172967918,11.43922535,148.58,148.53,35.00332553]
["bitfinex","SOLUSD",1750172968095,11.43922535,148.57,148.53,35.00332553]
["bitfinex","SOLUSD",1750172968497,6.72919841,148.61,148.53,35.00332553]
["bitfinex","SOLUSD",1750172968690,11.43922535,148.58,148.53,35.00332553]
["bitfinex","SOLUSD",1750172969287,11.43922535,148.58,148.54,11.43922535]
["bitfinex","SOLUSD",1750172969527,11.43922535,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750172969894,6.72997628,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1750172970100,11.43922535,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750172970299,11.43922535,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750172970496,26.0,148.6,148.54,11.43922535]
["bitfinex","SOLUSD",1750172970712,27.27694472,148.63,148.58,11.43922535]
["bitfinex","SOLUSD",1750172970914,27.27694472,148.63,148.54,0.42648471]
["bitfinex","SOLUSD",1750172971109,27.27694472,148.63,148.59,11.43922535]
["bitfinex","SOLUSD",1750172971301,27.27694472,148.63,148.54,0.42648471]
["bitfinex","SOLUSD",1750172971499,27.27694472,148.63,148.59,11.43922535]
["bitfinex","SOLUSD",1750172971500,38.71617007,148.63,148.59,11.43922535]
["bitfinex","SOLUSD",1750172971823,38.71617007,148.63,148.59,6.72974961]
["bitfinex","SOLUSD",1750172971992,11.43922535,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1750172972195,27.27694472,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1750172972196,11.43922535,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750172972505,11.43922535,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750172973409,11.43922535,148.59,148.54,16.83021767]
["bitfinex","SOLUSD",1750172973605,11.43922535,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750172973819,11.43922535,148.58,148.53,18.17187195]
["bitfinex","SOLUSD",1750172974020,4.845558,148.61,148.54,11.43922535]
["bitfinex","SOLUSD",1750172974224,11.43922535,148.59,148.54,11.43922535]
["bitfinex","SOLUSD",1750172974398,11.43922535,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1750172974712,11.43922535,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750172975440,4.845558,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1750172975640,11.43922535,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750172975999,11.43922535,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750172976199,4.90596051,148.59,148.51,11.43922535]
["bitfinex","SOLUSD",1750172976399,4.90596051,148.59,148.52,11.43922535]
["bitfinex","SOLUSD",1750172976600,11.43922535,148.57,148.52,11.43922535]
["bitfinex","SOLUSD",1750172976796,11.43922535,148.55,148.51,11.43922535]
["bitfinex","SOLUSD",1750172977030,11.43922535,148.54,148.5,11.43922535]
["bitfinex","SOLUSD",1750172977201,11.43922535,148.53,148.48,25.23179827]
["bitfinex","SOLUSD",1750172977409,11.43922535,148.52,148.48,8.39451379]
["bitfinex","SOLUSD",1750172977609,11.43922535,148.52,148.48,19.83373914]
["bitfinex","SOLUSD",1750172977824,11.63745191,148.56,148.48,19.83373914]
["bitfinex","SOLUSD",1750172978024,12.18955551,148.67,148.53,11.43922535]
["bitfinex","SOLUSD",1750172978025,4.90596051,148.58,148.53,11.43922535]
["bitfinex","SOLUSD",1750172978336,32.72986399,148.6,148.48,8.53667536]
["bitfinex","SOLUSD",1750172978337,11.43922535,148.56,148.52,11.43922535]
["bitfinex","SOLUSD",1750172979147,4.90596051,148.59,148.49,0.42648471]
["bitfinex","SOLUSD",1750172979362,11.43922535,148.55,148.49,0.42648471]
["bitfinex","SOLUSD",1750172979647,11.43922535,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750172979822,4.90596051,148.59,148.54,11.43922535]
["bitfinex","SOLUSD",1750172980021,4.90596051,148.59,148.52,23.5658497]
["bitfinex","SOLUSD",1750172980022,7.23922535,148.6,148.55,11.43922535]
["bitfinex","SOLUSD",1750172980720,11.43922535,148.6,148.55,11.43922535]
["bitfinex","SOLUSD",1750172980925,11.43922535,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750172981233,11.43922535,148.6,148.56,18.17051237]
["bitfinex","SOLUSD",1750172981418,11.43922535,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750172982123,11.43922535,148.6,148.56,18.17051237]
["bitfinex","SOLUSD",1750172982328,11.43922535,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750172983026,11.43922535,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1750172983335,4.90817052,148.61,148.54,11.43922535]
["bitfinex","SOLUSD",1750172983643,11.43922535,148.59,148.54,11.43922535]
["bitfinex","SOLUSD",1750172983820,11.43922535,148.58,148.54,11.43922535]
["bitfinex","SOLUSD",1750172984214,149.0,148.6,148.55,11.43922535]
["bitfinex","SOLUSD",1750172984445,149.0,148.6,148.56,11.43922535]
["bitfinex","SOLUSD",1750172984641,160.43922535,148.6,148.56,11.43922535]
["bitfinex","SOLUSD",1750172985018,149.0,148.6,148.57,18.1700593]
["bitfinex","SOLUSD",1750172985238,149.0,148.6,148.58,11.43922535]
["bitfinex","SOLUSD",1750172985738,11.43922535,148.62,148.58,11.43922535]
["bitfinex","SOLUSD",1750172986316,38.71617007,148.63,148.58,11.43922535]
["bitfinex","SOLUSD",1750172986516,27.27694472,148.63,148.58,11.43922535]
["bitfinex","SOLUSD",1750172986721,38.71617007,148.63,148.58,11.43922535]
["bitfinex","SOLUSD",1750172987328,38.71617007,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750172988859,11.43922535,148.6,148.56,1.5354]
["bitfinex","SOLUSD",1750172989069,11.43922535,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750172989255,11.43922535,148.58,148.54,16.82956352]
["bitfinex","SOLUSD",1750172989441,11.43922535,148.59,148.54,28.26878887]
["bitfinex","SOLUSD",1750172989826,11.43922535,148.58,148.54,16.82956352]
["bitfinex","SOLUSD",1750172990771,11.43922535,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750172992034,11.43922535,148.57,148.53,18.17187195]
["bitfinex","SOLUSD",1750172992445,11.43922535,148.58,148.53,35.00348845]
["bitfinex","SOLUSD",1750172992626,16.34533615,148.62,148.57,11.43922535]
["bitfinex","SOLUSD",1750172992829,4.9061108,148.62,148.57,11.43922535]
["bitfinex","SOLUSD",1750172993140,11.43922535,148.62,148.58,11.43922535]
["bitfinex","SOLUSD",1750172993339,11.43922535,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750172993755,11.43922535,148.61,148.58,6.73023821]
["bitfinex","SOLUSD",1750172993934,11.43922535,148.59,148.55,16.82850622]
["bitfinex","SOLUSD",1750172994269,11.43922535,148.59,148.55,11.43922535]
["bitfinex","SOLUSD",1750172994434,11.43922535,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1750172994636,11.43922535,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750172994956,4.90718648,148.61,148.52,8.31240611]
["bitfinex","SOLUSD",1750172994957,11.43922535,148.55,148.52,8.31240611]
["bitfinex","SOLUSD",1750172995134,11.43922535,148.59,148.48,11.43922535]
["bitfinex","SOLUSD",1750172995135,11.43922535,148.53,148.48,11.43922535]
["bitfinex","SOLUSD",1750172995336,11.43922535,148.53,148.49,18.17368558]
["bitfinex","SOLUSD",1750172995562,11.43922535,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750172997437,11.43922535,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750172997631,149.0,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750172997865,149.0,148.53,148.5,11.43922535]
["bitfinex","SOLUSD",1750172998158,149.0,148.53,148.49,18.17368558]
["bitfinex","SOLUSD",1750172998664,149.0,148.53,148.5,11.43922535]
["bitfinex","SOLUSD",1750172999260,149.0,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750172999571,149.0,148.53,148.49,35.00983616]
["bitfinex","SOLUSD",1750172999745,160.43922535,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1750172999942,11.43922535,148.5,148.46,28.27783562]
["bitfinex","SOLUSD",1750173000267,11.43922535,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1750173000853,11.43922535,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750173001056,4.91250458,148.51,148.45,6.73627484]
["bitfinex","SOLUSD",1750173001259,4.91250458,148.51,148.44,1.6408]
["bitfinex","SOLUSD",1750173001260,11.43922535,148.46,148.44,6.73658968]
["bitfinex","SOLUSD",1750173001464,11.43922535,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750173001645,11.43922535,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750173002049,11.43922535,148.43,148.37,6.5598]
["bitfinex","SOLUSD",1750173002360,11.43922535,148.41,148.37,6.5598]
["bitfinex","SOLUSD",1750173002560,9.81953615,148.45,148.37,17.99902535]
["bitfinex","SOLUSD",1750173002762,5.85860811,148.47,148.38,6.73945275]
["bitfinex","SOLUSD",1750173002763,11.43922535,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750173002949,4.90993693,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1750173003148,11.43922535,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750173003350,4.90880573,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750173003550,11.43922535,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750173003876,4.90766111,148.43,148.38,11.43922535]
["bitfinex","SOLUSD",1750173004172,11.43922535,148.46,148.42,11.43922535]
["bitfinex","SOLUSD",1750173004371,4.896343,148.49,148.44,11.43922535]
["bitfinex","SOLUSD",1750173004538,4.896343,148.49,148.41,17.51822535]
["bitfinex","SOLUSD",1750173004741,9.18155837,148.52,148.46,11.43922535]
["bitfinex","SOLUSD",1750173004742,4.896343,148.5,148.46,11.43922535]
["bitfinex","SOLUSD",1750173004987,4.896343,148.52,148.43,0.42648471]
["bitfinex","SOLUSD",1750173005147,4.896343,148.52,148.46,11.43922535]
["bitfinex","SOLUSD",1750173005355,22.734,148.54,148.43,0.42648471]
["bitfinex","SOLUSD",1750173005356,29.46626836,148.54,148.43,0.42648471]
["bitfinex","SOLUSD",1750173005571,9.79132181,148.53,148.48,6.73491379]
["bitfinex","SOLUSD",1750173005740,11.43922535,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750173006153,11.43922535,148.49,148.45,18.17550019]
["bitfinex","SOLUSD",1750173006358,11.43922535,148.51,148.46,11.43922535]
["bitfinex","SOLUSD",1750173006778,11.43922535,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750173006978,11.43922535,148.44,148.4,6.73818878]
["bitfinex","SOLUSD",1750173007191,11.43922535,148.42,148.4,6.73818878]
["bitfinex","SOLUSD",1750173007552,6.73535346,148.48,148.4,6.73818878]
["bitfinex","SOLUSD",1750173007776,11.43922535,148.43,148.4,6.73818878]
["bitfinex","SOLUSD",1750173008486,4.88865421,148.47,148.4,18.17741413]
["bitfinex","SOLUSD",1750173008688,11.43922535,148.45,148.41,11.43922535]
["bitfinex","SOLUSD",1750173009291,11.43922535,148.43,148.4,6.73818878]
["bitfinex","SOLUSD",1750173009491,11.61980098,148.49,148.4,6.73818878]
["bitfinex","SOLUSD",1750173009691,4.88518379,148.49,148.42,18.17686178]
["bitfinex","SOLUSD",1750173009908,11.43922535,148.48,148.42,6.73763643]
["bitfinex","SOLUSD",1750173010105,6.73392217,148.51,148.43,11.43922535]
["bitfinex","SOLUSD",1750173010106,11.43922535,148.47,148.43,11.43922535]
["bitfinex","SOLUSD",1750173010276,11.61888476,148.51,148.43,11.43922535]
["bitfinex","SOLUSD",1750173010472,11.43922535,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750173010671,11.43922535,148.47,148.42,18.17686178]
["bitfinex","SOLUSD",1750173010898,11.43922535,148.5,148.42,6.73763643]
["bitfinex","SOLUSD",1750173011096,11.43922535,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750173011398,11.43922535,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750173011597,11.43922535,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750173012101,11.43922535,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750173012478,11.43922535,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750173012681,11.43922535,148.42,148.39,6.7389179]
["bitfinex","SOLUSD",1750173012877,11.43922535,148.41,148.39,6.7389179]
["bitfinex","SOLUSD",1750173013203,4.87956256,148.46,148.39,6.7389179]
["bitfinex","SOLUSD",1750173013420,11.43922535,148.42,148.39,6.7389179]
["bitfinex","SOLUSD",1750173013721,11.43922535,148.4,148.35,11.43922535]
["bitfinex","SOLUSD",1750173013891,11.43922535,148.39,148.35,37.43922535]
["bitfinex","SOLUSD",1750173014213,6.73758698,148.43,148.34,36.67227053]
["bitfinex","SOLUSD",1750173014428,6.73758698,148.43,148.34,8.37987005]
["bitfinex","SOLUSD",1750173014573,18.64964886,148.42,148.34,18.1804954]
["bitfinex","SOLUSD",1750173014769,0.42648471,148.43,148.34,18.1804954]
["bitfinex","SOLUSD",1750173014986,11.43922535,148.4,148.36,11.43922535]
["bitfinex","SOLUSD",1750173015205,26.0,148.44,148.34,23.59444518]
["bitfinex","SOLUSD",1750173015510,11.43922535,148.41,148.34,23.59444518]
["bitfinex","SOLUSD",1750173015875,6.1465,148.46,148.35,0.14216157]
["bitfinex","SOLUSD",1750173016090,6.73534368,148.48,148.4,11.43922535]
["bitfinex","SOLUSD",1750173016287,6.73534368,148.48,148.32,8.32325766]
["bitfinex","SOLUSD",1750173016288,26.0,148.4,148.32,8.32325766]
["bitfinex","SOLUSD",1750173016505,0.42648471,148.38,148.29,6.74354305]
["bitfinex","SOLUSD",1750173016885,0.42648471,148.38,148.3,11.43922535]
["bitfinex","SOLUSD",1750173017085,18.64964886,148.4,148.29,23.60240069]
["bitfinex","SOLUSD",1750173017309,11.43922535,148.35,148.3,37.43922535]
["bitfinex","SOLUSD",1750173017519,11.43922535,148.37,148.3,26.0]
["bitfinex","SOLUSD",1750173017717,11.43922535,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750173017893,11.43922535,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750173018212,18.17737773,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1750173018423,11.43922535,148.41,148.33,6.74172453]
["bitfinex","SOLUSD",1750173018710,26.0,148.42,148.33,6.74172453]
["bitfinex","SOLUSD",1750173018883,18.64964886,148.44,148.33,49.59603586]
["bitfinex","SOLUSD",1750173019084,16.14,148.45,148.36,11.43922535]
["bitfinex","SOLUSD",1750173019393,11.43922535,148.41,148.36,11.43922535]
["bitfinex","SOLUSD",1750173019588,11.43922535,148.42,148.37,11.43922535]
["bitfinex","SOLUSD",1750173019806,16.14,148.45,148.38,18.1786781]
["bitfinex","SOLUSD",1750173019995,16.14,148.45,148.39,11.43922535]
["bitfinex","SOLUSD",1750173020210,16.14,148.45,148.38,23.58808464]
["bitfinex","SOLUSD",1750173020393,11.43922535,148.43,148.39,11.43922535]
["bitfinex","SOLUSD",1750173020596,16.14,148.45,148.39,11.43922535]
["bitfinex","SOLUSD",1750173020793,16.53332871,148.44,148.39,16.53332871]
["bitfinex","SOLUSD",1750173021023,16.53332871,148.43,148.38,40.12141335]
["bitfinex","SOLUSD",1750173021509,16.53332871,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1750173021718,16.53332871,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750173022196,11.58282326,148.48,148.4,6.73854447]
["bitfinex","SOLUSD",1750173022389,16.53332871,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1750173022592,23.26771111,148.5,148.4,23.58490565]
["bitfinex","SOLUSD",1750173022593,16.53332871,148.46,148.41,16.53332871]
["bitfinex","SOLUSD",1750173022923,16.53332871,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1750173022924,16.53332871,148.47,148.42,16.53332871]
["bitfinex","SOLUSD",1750173023216,16.53332871,148.46,148.42,16.53332871]
["bitfinex","SOLUSD",1750173023426,16.53332871,148.46,148.41,16.53332871]
["bitfinex","SOLUSD",1750173023605,31.62417227,148.51,148.41,16.53332871]
["bitfinex","SOLUSD",1750173023797,16.53332871,148.47,148.42,16.84346021]
["bitfinex","SOLUSD",1750173023998,16.53332871,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750173024193,16.53332871,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750173024514,16.53332871,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750173024902,4.99370224,148.49,148.38,6.73945275]
["bitfinex","SOLUSD",1750173025104,16.53332871,148.42,148.38,23.27278146]
["bitfinex","SOLUSD",1750173025304,4.99370224,148.49,148.38,23.27278146]
["bitfinex","SOLUSD",1750173025506,16.53332871,148.42,148.38,23.27278146]
["bitfinex","SOLUSD",1750173025719,16.53332871,148.43,148.39,16.53332871]
["bitfinex","SOLUSD",1750173026121,16.53332871,148.43,148.38,23.27278146]
["bitfinex","SOLUSD",1750173026295,6.73491379,148.48,148.38,23.27278146]
["bitfinex","SOLUSD",1750173026490,16.53332871,148.43,148.38,23.27278146]
["bitfinex","SOLUSD",1750173026822,16.53332871,148.43,148.36,16.85010404]
["bitfinex","SOLUSD",1750173026823,16.53332871,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750173027001,25.04964886,148.47,148.36,23.27368999]
["bitfinex","SOLUSD",1750173027196,16.53332871,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173027390,16.53332871,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750173027795,16.53332871,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173028125,6.73748655,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1750173028307,16.53332871,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173028701,6.73748655,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1750173028907,16.53332871,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173029108,149.0,148.42,148.36,6.74036128]
["bitfinex","SOLUSD",1750173029316,16.53332871,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750173029505,16.53332871,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173030223,16.53332871,148.37,148.29,1.5598]
["bitfinex","SOLUSD",1750173030424,18.64964886,148.4,148.29,1.5598]
["bitfinex","SOLUSD",1750173030818,155.7381624,148.41,148.29,1.5598]
["bitfinex","SOLUSD",1750173031015,155.7381624,148.41,148.34,16.53332871]
["bitfinex","SOLUSD",1750173031328,155.7381624,148.41,148.35,16.53332871]
["bitfinex","SOLUSD",1750173031625,16.53332871,148.38,148.31,26.0]
["bitfinex","SOLUSD",1750173031835,155.7381624,148.41,148.29,1.5598]
["bitfinex","SOLUSD",1750173031836,16.53332871,148.34,148.29,1.5598]
["bitfinex","SOLUSD",1750173031997,16.53332871,148.34,148.3,6.74267475]
["bitfinex","SOLUSD",1750173032196,4.85291986,148.38,148.29,1.5598]
["bitfinex","SOLUSD",1750173032436,6.2151,148.39,148.29,1.5598]
["bitfinex","SOLUSD",1750173032612,42.2377335,148.38,148.29,8.30318993]
["bitfinex","SOLUSD",1750173032937,4.85699819,148.37,148.29,8.30318993]
["bitfinex","SOLUSD",1750173033306,16.53332871,148.34,148.3,16.53332871]
["bitfinex","SOLUSD",1750173034006,6.73945275,148.38,148.32,16.53332871]
["bitfinex","SOLUSD",1750173034007,16.53332871,148.37,148.32,16.53332871]
["bitfinex","SOLUSD",1750173034209,4.86378174,148.39,148.33,16.53332871]
["bitfinex","SOLUSD",1750173034432,16.53332871,148.38,148.34,16.53332871]
["bitfinex","SOLUSD",1750173034804,155.73816314,148.41,148.34,16.53332871]
["bitfinex","SOLUSD",1750173035122,149.0,148.41,148.32,0.42648471]
["bitfinex","SOLUSD",1750173035627,23.27106854,148.42,148.38,16.53332871]
["bitfinex","SOLUSD",1750173036122,16.53332871,148.41,148.37,16.53332871]
["bitfinex","SOLUSD",1750173036543,4.86234152,148.41,148.37,16.53332871]
["bitfinex","SOLUSD",1750173036854,4.86234152,148.4,148.37,16.53332871]
["bitfinex","SOLUSD",1750173037139,4.86234152,148.4,148.37,23.27315962]
["bitfinex","SOLUSD",1750173037342,4.86234152,148.41,148.38,16.53332871]
["bitfinex","SOLUSD",1750173037512,4.86234152,148.43,148.39,16.53332871]
["bitfinex","SOLUSD",1750173037709,4.86234152,148.43,148.41,16.53332871]
["bitfinex","SOLUSD",1750173037943,4.86234152,148.43,148.37,25.16559838]
["bitfinex","SOLUSD",1750173037944,4.86234152,148.42,148.37,8.31583091]
["bitfinex","SOLUSD",1750173038242,21.39567023,148.41,148.37,16.53332871]
["bitfinex","SOLUSD",1750173038415,4.86234152,148.41,148.37,16.53332871]
["bitfinex","SOLUSD",1750173038623,4.86234152,148.4,148.37,16.53332871]
["bitfinex","SOLUSD",1750173038822,16.53332871,148.41,148.37,16.53332871]
["bitfinex","SOLUSD",1750173039032,4.8784996,148.4,148.38,16.53332871]
["bitfinex","SOLUSD",1750173039241,149.0,148.42,148.39,16.53332871]
["bitfinex","SOLUSD",1750173039443,4.87866426,148.41,148.39,16.53332871]
["bitfinex","SOLUSD",1750173039639,149.0,148.42,148.39,16.53332871]
["bitfinex","SOLUSD",1750173039936,165.53332871,148.42,148.37,23.27296604]
["bitfinex","SOLUSD",1750173040139,16.53332871,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750173040316,16.53332871,148.4,148.36,16.53332871]
["bitfinex","SOLUSD",1750173040523,155.73771532,148.42,148.36,16.53332871]
["bitfinex","SOLUSD",1750173040524,4.87844271,148.39,148.36,16.53332871]
["bitfinex","SOLUSD",1750173040735,16.53332871,148.4,148.36,16.53332871]
["bitfinex","SOLUSD",1750173041026,4.87794757,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1750173041228,160.45274786,148.41,148.37,11.45274786]
["bitfinex","SOLUSD",1750173041450,4.88182286,148.4,148.34,23.59444518]
["bitfinex","SOLUSD",1750173041628,149.0,148.41,148.38,11.45274786]
["bitfinex","SOLUSD",1750173041941,4.88209044,148.4,148.38,11.45274786]
["bitfinex","SOLUSD",1750173042151,149.0,148.41,148.37,11.45274786]
["bitfinex","SOLUSD",1750173042313,4.88200518,148.4,148.37,11.45274786]
["bitfinex","SOLUSD",1750173042518,149.0,148.41,148.38,11.45274786]
["bitfinex","SOLUSD",1750173042519,4.88200518,148.39,148.38,11.45274786]
["bitfinex","SOLUSD",1750173042738,11.45274786,148.43,148.38,11.45274786]
["bitfinex","SOLUSD",1750173042948,4.88184022,148.42,148.39,11.45274786]
["bitfinex","SOLUSD",1750173043246,15.66,148.44,148.41,11.45274786]
["bitfinex","SOLUSD",1750173043458,4.88397326,148.43,148.37,0.28432314]
["bitfinex","SOLUSD",1750173043618,4.88397326,148.47,148.39,0.42648471]
["bitfinex","SOLUSD",1750173043819,9.7680791,148.46,148.39,0.42648471]
["bitfinex","SOLUSD",1750173044020,9.7680791,148.45,148.39,0.42648471]
["bitfinex","SOLUSD",1750173044217,4.88410584,148.44,148.39,0.42648471]
["bitfinex","SOLUSD",1750173044441,4.88410584,148.43,148.39,0.42648471]
["bitfinex","SOLUSD",1750173044649,9.7751451,148.45,148.42,11.45274786]
["bitfinex","SOLUSD",1750173044945,4.89223162,148.46,148.43,11.45274786]
["bitfinex","SOLUSD",1750173045147,9.78441459,148.45,148.43,11.45274786]
["bitfinex","SOLUSD",1750173045350,16.34497948,148.46,148.41,11.45274786]
["bitfinex","SOLUSD",1750173045648,9.78423497,148.45,148.41,11.45274786]
["bitfinex","SOLUSD",1750173045833,9.78387472,148.44,148.39,6.73899858]
["bitfinex","SOLUSD",1750173046018,9.78387472,148.44,148.41,11.45274786]
["bitfinex","SOLUSD",1750173046218,11.45274786,148.42,148.37,6.73977323]
["bitfinex","SOLUSD",1750173046431,11.45274786,148.42,148.37,18.19252109]
["bitfinex","SOLUSD",1750173046432,11.45274786,148.41,148.37,18.19252109]
["bitfinex","SOLUSD",1750173046628,9.78530262,148.44,148.38,11.45274786]
["bitfinex","SOLUSD",1750173046854,21.23805048,148.43,148.38,11.45274786]
["bitfinex","SOLUSD",1750173047029,9.78530262,148.42,148.38,11.45274786]
["bitfinex","SOLUSD",1750173047229,18.18999361,148.43,148.38,18.19212537]
["bitfinex","SOLUSD",1750173047430,9.78530262,148.42,148.38,18.19212537]
["bitfinex","SOLUSD",1750173047631,4.89262195,148.42,148.38,18.19212537]
["bitfinex","SOLUSD",1750173047831,21.23823136,148.42,148.37,18.19251197]
["bitfinex","SOLUSD",1750173048048,21.23831986,148.42,148.37,18.19251197]
["bitfinex","SOLUSD",1750173048222,9.785572,148.42,148.37,11.45274786]
["bitfinex","SOLUSD",1750173048423,11.45274786,148.4,148.36,18.19298024]
["bitfinex","SOLUSD",1750173048645,11.45274786,148.41,148.36,18.19298024]
["bitfinex","SOLUSD",1750173048847,11.45274786,148.41,148.36,6.74023238]
["bitfinex","SOLUSD",1750173049034,11.45274786,148.4,148.35,6.74073607]
["bitfinex","SOLUSD",1750173049429,11.45274786,148.39,148.34,40.83200067]
["bitfinex","SOLUSD",1750173049638,11.63152045,148.4,148.34,13.11714786]
["bitfinex","SOLUSD",1750173049830,11.45274786,148.39,148.34,13.11714786]
["bitfinex","SOLUSD",1750173050654,11.45274786,148.36,148.32,18.19492693]
["bitfinex","SOLUSD",1750173050861,9.78841283,148.38,148.32,18.19492693]
["bitfinex","SOLUSD",1750173050862,11.45274786,148.37,148.32,18.19492693]
["bitfinex","SOLUSD",1750173051065,11.45274786,148.37,148.33,11.45274786]
["bitfinex","SOLUSD",1750173051374,11.45274786,148.39,148.35,11.45274786]
["bitfinex","SOLUSD",1750173051544,9.80489062,148.38,148.33,18.19428242]
["bitfinex","SOLUSD",1750173051741,11.45274786,148.38,148.33,18.19428242]
["bitfinex","SOLUSD",1750173052062,21.25760509,148.38,148.33,18.19428242]
["bitfinex","SOLUSD",1750173052230,11.45274786,148.38,148.33,18.19428242]
["bitfinex","SOLUSD",1750173052432,21.25707968,148.37,148.33,18.19428242]
["bitfinex","SOLUSD",1750173052731,21.25644923,148.37,148.33,18.19428242]
["bitfinex","SOLUSD",1750173052968,11.45274786,148.38,148.33,18.19428242]
["bitfinex","SOLUSD",1750173053132,9.80343792,148.38,148.35,11.45274786]
["bitfinex","SOLUSD",1750173053333,21.25618578,148.4,148.36,11.45274786]
["bitfinex","SOLUSD",1750173053628,9.80382726,148.4,148.33,6.74153456]
["bitfinex","SOLUSD",1750173053852,11.45274786,148.39,148.35,11.45274786]
["bitfinex","SOLUSD",1750173054048,9.80382726,148.41,148.33,6.74153456]
["bitfinex","SOLUSD",1750173054049,149.0,148.4,148.37,11.45274786]
["bitfinex","SOLUSD",1750173054238,11.45274786,148.43,148.39,11.45274786]
["bitfinex","SOLUSD",1750173054453,9.80818616,148.42,148.39,11.45274786]
["bitfinex","SOLUSD",1750173054840,170.26093402,148.42,148.38,18.19185972]
["bitfinex","SOLUSD",1750173055046,6.7371386,148.44,148.38,18.19185972]
["bitfinex","SOLUSD",1750173055263,21.26321814,148.43,148.38,18.19185972]
["bitfinex","SOLUSD",1750173055465,16.357983,148.42,148.38,6.73911186]
["bitfinex","SOLUSD",1750173055762,9.81061652,148.42,148.38,18.19185972]
["bitfinex","SOLUSD",1750173055943,11.45274786,148.42,148.38,18.19185972]
["bitfinex","SOLUSD",1750173056446,11.45274786,148.41,148.38,6.73911186]
["bitfinex","SOLUSD",1750173056843,11.45274786,148.41,148.37,8.2656421]
["bitfinex","SOLUSD",1750173057363,11.45274786,148.4,148.33,27.6218]
["bitfinex","SOLUSD",1750173057548,11.45274786,148.41,148.37,11.45274786]
["bitfinex","SOLUSD",1750173057739,21.26449174,148.42,148.38,11.45274786]
["bitfinex","SOLUSD",1750173057938,4.90587194,148.41,148.38,11.45274786]
["bitfinex","SOLUSD",1750173058441,21.26449174,148.42,148.38,11.45274786]
["bitfinex","SOLUSD",1750173058769,11.45274786,148.42,148.38,11.45274786]
["bitfinex","SOLUSD",1750173059067,21.26328789,148.42,148.38,11.45274786]
["bitfinex","SOLUSD",1750173059443,11.45274786,148.41,148.35,16.85203909]
["bitfinex","SOLUSD",1750173059758,21.26328789,148.41,148.37,11.45274786]
["bitfinex","SOLUSD",1750173059961,11.45274786,148.41,148.37,11.45274786]
["bitfinex","SOLUSD",1750173060164,21.26328789,148.41,148.37,11.45274786]
["bitfinex","SOLUSD",1750173060368,21.26328789,148.42,148.38,18.19220061]
["bitfinex","SOLUSD",1750173060534,23.71669531,148.44,148.4,11.45274786]
["bitfinex","SOLUSD",1750173060737,9.81054003,148.43,148.4,11.45274786]
["bitfinex","SOLUSD",1750173060947,12.26431916,148.45,148.4,11.45274786]
["bitfinex","SOLUSD",1750173061161,11.45274786,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750173061447,11.45274786,148.43,148.33,1.90612314]
["bitfinex","SOLUSD",1750173061448,26.0,148.38,148.29,1.5136]
["bitfinex","SOLUSD",1750173061783,180.05946873,148.37,148.29,8.25700257]
["bitfinex","SOLUSD",1750173062080,11.45274786,148.33,148.29,1.5136]
["bitfinex","SOLUSD",1750173062448,16.55588626,148.35,148.29,1.5136]
["bitfinex","SOLUSD",1750173062449,11.45274786,148.32,148.29,1.5136]
["bitfinex","SOLUSD",1750173062673,6.74088632,148.35,148.26,6.5289]
["bitfinex","SOLUSD",1750173062674,11.45274786,148.31,148.26,6.5289]
["bitfinex","SOLUSD",1750173062867,9.80334654,148.34,148.25,1.5136]
["bitfinex","SOLUSD",1750173063051,11.45274786,148.29,148.25,1.5136]
["bitfinex","SOLUSD",1750173063656,9.80334654,148.31,148.22,6.5289]
["bitfinex","SOLUSD",1750173063860,11.45274786,148.27,148.21,6.74700485]
["bitfinex","SOLUSD",1750173064179,9.80028797,148.29,148.2,8.26115514]
["bitfinex","SOLUSD",1750173064350,9.80028797,148.28,148.2,8.26115514]
["bitfinex","SOLUSD",1750173064547,6.74263367,148.31,148.2,8.26115514]
["bitfinex","SOLUSD",1750173064808,9.7985972,148.3,148.26,11.45274786]
["bitfinex","SOLUSD",1750173064981,9.7985972,148.3,148.2,8.26115514]
["bitfinex","SOLUSD",1750173064982,6.74176045,148.33,148.23,36.95274786]
["bitfinex","SOLUSD",1750173065144,11.45274786,148.34,148.24,0.42648471]
["bitfinex","SOLUSD",1750173065343,9.78118927,148.34,148.24,0.42648471]
["bitfinex","SOLUSD",1750173065549,37.6173132,148.35,148.23,26.0]
["bitfinex","SOLUSD",1750173065785,9.78118927,148.34,148.23,26.0]
["bitfinex","SOLUSD",1750173065946,11.45274786,148.32,148.23,37.45274786]
["bitfinex","SOLUSD",1750173066149,9.78118927,148.34,148.23,37.45274786]
["bitfinex","SOLUSD",1750173066367,6.74155217,148.34,148.28,11.45274786]
["bitfinex","SOLUSD",1750173066754,6.74087635,148.35,148.26,6.74453209]
["bitfinex","SOLUSD",1750173066951,11.45274786,148.33,148.26,6.74453209]
["bitfinex","SOLUSD",1750173067152,30.28182966,148.35,148.26,6.74453209]
["bitfinex","SOLUSD",1750173067368,4.8893947,148.34,148.28,11.45274786]
["bitfinex","SOLUSD",1750173067672,16.51981256,148.35,148.29,11.45274786]
["bitfinex","SOLUSD",1750173067880,13.86,148.36,148.27,6.6176]
["bitfinex","SOLUSD",1750173068103,25.31274786,148.36,148.31,11.45274786]
["bitfinex","SOLUSD",1750173068245,11.45274786,148.35,148.31,11.45274786]
["bitfinex","SOLUSD",1750173069177,11.45274786,148.38,148.34,11.45274786]
["bitfinex","SOLUSD",1750173069479,149.0,148.39,148.33,11.45274786]
["bitfinex","SOLUSD",1750173069664,11.45274786,148.37,148.33,11.45274786]
["bitfinex","SOLUSD",1750173069847,11.45274786,148.36,148.3,8.29289642]
["bitfinex","SOLUSD",1750173070174,4.89127114,148.38,148.34,11.45274786]
["bitfinex","SOLUSD",1750173070350,4.89127114,148.38,148.35,11.45274786]
["bitfinex","SOLUSD",1750173070547,149.0,148.39,148.31,23.88354099]
["bitfinex","SOLUSD",1750173070773,160.45274786,148.39,148.31,23.88354099]
["bitfinex","SOLUSD",1750173070972,160.45274786,148.39,148.35,11.45274786]
["bitfinex","SOLUSD",1750173071178,149.0,148.39,148.31,23.88354099]
["bitfinex","SOLUSD",1750173071382,160.45274786,148.39,148.31,23.88354099]
["bitfinex","SOLUSD",1750173071676,160.45274786,148.39,148.34,11.45274786]
["bitfinex","SOLUSD",1750173071881,149.0,148.39,148.36,11.45274786]
["bitfinex","SOLUSD",1750173072082,149.0,148.39,148.31,6.74263367]
["bitfinex","SOLUSD",1750173072385,160.45274786,148.39,148.34,11.45274786]
["bitfinex","SOLUSD",1750173072558,160.45274786,148.39,148.35,11.45274786]
["bitfinex","SOLUSD",1750173072755,167.19206449,148.39,148.34,11.45274786]
["bitfinex","SOLUSD",1750173072982,155.73931663,148.39,148.31,26.0]
["bitfinex","SOLUSD",1750173073174,44.64964886,148.37,148.23,16.86568171]
["bitfinex","SOLUSD",1750173073377,51.44250608,148.36,148.23,28.31842957]
["bitfinex","SOLUSD",1750173073684,11.45274786,148.34,148.29,11.45274786]
["bitfinex","SOLUSD",1750173074066,9.77838754,148.35,148.29,11.45274786]
["bitfinex","SOLUSD",1750173074391,11.45274786,148.33,148.29,11.45274786]
["bitfinex","SOLUSD",1750173074558,18.19477547,148.33,148.29,11.45274786]
["bitfinex","SOLUSD",1750173074959,18.19477547,148.33,148.26,32.74470698]
["bitfinex","SOLUSD",1750173075166,6.74202761,148.33,148.28,11.45274786]
["bitfinex","SOLUSD",1750173075390,18.19477547,148.33,148.26,26.0]
["bitfinex","SOLUSD",1750173075591,18.19477547,148.33,148.29,11.45274786]
["bitfinex","SOLUSD",1750173076087,11.45274786,148.32,148.28,11.45274786]
["bitfinex","SOLUSD",1750173076284,11.45274786,148.32,148.23,28.31842957]
["bitfinex","SOLUSD",1750173076285,6.74242704,148.32,148.23,6.74596147]
["bitfinex","SOLUSD",1750173076491,11.45274786,148.3,148.23,32.74596147]
["bitfinex","SOLUSD",1750173076784,11.45274786,148.3,148.26,11.45274786]
["bitfinex","SOLUSD",1750173076984,6.74242704,148.32,148.26,11.45274786]
["bitfinex","SOLUSD",1750173077328,11.45274786,148.3,148.26,11.45274786]
["bitfinex","SOLUSD",1750173077473,16.85451208,148.33,148.27,11.45274786]
["bitfinex","SOLUSD",1750173077786,11.45274786,148.31,148.27,11.45274786]
["bitfinex","SOLUSD",1750173078164,6.74081563,148.35,148.27,11.45274786]
["bitfinex","SOLUSD",1750173078361,6.74081563,148.35,148.28,11.45274786]
["bitfinex","SOLUSD",1750173078567,6.74081563,148.35,148.29,11.45274786]
["bitfinex","SOLUSD",1750173078770,6.74081563,148.35,148.26,0.42648471]
["bitfinex","SOLUSD",1750173078986,11.45274786,148.33,148.29,11.45274786]
["bitfinex","SOLUSD",1750173079195,6.74081563,148.35,148.29,11.45274786]
["bitfinex","SOLUSD",1750173079366,149.0,148.35,148.32,11.45274786]
["bitfinex","SOLUSD",1750173079566,18.19250319,148.38,148.31,8.31103684]
["bitfinex","SOLUSD",1750173079770,167.19190366,148.39,148.31,8.31103684]
["bitfinex","SOLUSD",1750173079978,167.19190366,148.39,148.35,11.45274786]
["bitfinex","SOLUSD",1750173080183,155.7391558,148.39,148.34,11.45274786]
["bitfinex","SOLUSD",1750173080377,11.45274786,148.38,148.34,11.45274786]
["bitfinex","SOLUSD",1750173080578,155.7391558,148.39,148.31,8.31103684]
["bitfinex","SOLUSD",1750173080579,11.45274786,148.37,148.31,8.31103684]
["bitfinex","SOLUSD",1750173080762,172.58665226,148.39,148.31,1.5686]
["bitfinex","SOLUSD",1750173082797,11.45274786,148.34,148.29,11.45274786]
["bitfinex","SOLUSD",1750173083164,11.45274786,148.33,148.29,11.45274786]
["bitfinex","SOLUSD",1750173083365,191.8499313,148.37,148.27,8.34171031]
["bitfinex","SOLUSD",1750173083366,11.45274786,148.32,148.28,11.45274786]
["bitfinex","SOLUSD",1750173083622,11.45274786,148.32,148.27,8.34171031]
["bitfinex","SOLUSD",1750173083929,11.45274786,148.3,148.25,11.45274786]
["bitfinex","SOLUSD",1750173084334,11.45274786,148.29,148.24,6.74579646]
["bitfinex","SOLUSD",1750173084634,11.45274786,148.29,148.25,11.45274786]
["bitfinex","SOLUSD",1750173085105,11.45274786,148.29,148.24,6.74579646]
["bitfinex","SOLUSD",1750173085427,11.45274786,148.29,148.25,11.45274786]
["bitfinex","SOLUSD",1750173085611,6.74367089,148.29,148.25,11.45274786]
["bitfinex","SOLUSD",1750173085803,11.45274786,148.3,148.25,11.45274786]
["bitfinex","SOLUSD",1750173086004,11.45274786,148.29,148.25,11.45274786]
["bitfinex","SOLUSD",1750173086507,11.45274786,148.29,148.24,6.74579646]
["bitfinex","SOLUSD",1750173086508,11.45274786,148.29,148.23,8.4079965]
["bitfinex","SOLUSD",1750173086699,11.45274786,148.29,148.24,11.45274786]
["bitfinex","SOLUSD",1750173087302,11.45274786,148.29,148.23,8.4079965]
["bitfinex","SOLUSD",1750173087505,11.45274786,148.29,148.25,11.45274786]
["bitfinex","SOLUSD",1750173087506,18.19631825,148.29,148.25,11.45274786]
["bitfinex","SOLUSD",1750173088025,11.45274786,148.28,148.23,8.4079965]
["bitfinex","SOLUSD",1750173088235,165.85559214,148.32,148.23,8.4079965]
["bitfinex","SOLUSD",1750173088236,6.74263367,148.31,148.23,8.4079965]
["bitfinex","SOLUSD",1750173088447,11.45274786,148.28,148.24,11.45274786]
["bitfinex","SOLUSD",1750173088605,149.0,148.3,148.24,11.45274786]
["bitfinex","SOLUSD",1750173088805,11.45274786,148.28,148.24,11.45274786]
["bitfinex","SOLUSD",1750173089009,149.0,148.29,148.23,1.6619]
["bitfinex","SOLUSD",1750173089010,11.45274786,148.26,148.23,1.6619]
["bitfinex","SOLUSD",1750173089322,175.0,148.29,148.22,11.45274786]
["bitfinex","SOLUSD",1750173089533,175.0,148.29,148.22,6.74661082]
["bitfinex","SOLUSD",1750173089853,11.45274786,148.26,148.22,11.45274786]
["bitfinex","SOLUSD",1750173090204,6.74399784,148.28,148.22,11.45274786]
["bitfinex","SOLUSD",1750173090432,11.45274786,148.26,148.2,6.74763832]
["bitfinex","SOLUSD",1750173090798,6.74399784,148.28,148.21,6.74692049]
["bitfinex","SOLUSD",1750173090999,11.45274786,148.26,148.21,6.74692049]
["bitfinex","SOLUSD",1750173091631,6.74399784,148.28,148.23,11.45274786]
["bitfinex","SOLUSD",1750173091836,6.74399784,148.28,148.24,11.45274786]
["bitfinex","SOLUSD",1750173092043,6.74399784,148.28,148.23,11.45274786]
["bitfinex","SOLUSD",1750173092247,6.74399784,148.28,148.21,6.74692049]
["bitfinex","SOLUSD",1750173092550,11.45274786,148.26,148.22,11.45274786]
["bitfinex","SOLUSD",1750173092752,11.45274786,148.27,148.23,11.45274786]
["bitfinex","SOLUSD",1750173093055,11.45274786,148.28,148.24,11.45274786]
["bitfinex","SOLUSD",1750173093252,11.45274786,148.27,148.23,18.19878305]
["bitfinex","SOLUSD",1750173094628,6.74409601,148.28,148.2,16.86865322]
["bitfinex","SOLUSD",1750173094869,11.45274786,148.27,148.2,16.86865322]
["bitfinex","SOLUSD",1750173095151,11.45274786,148.27,148.23,11.45274786]
["bitfinex","SOLUSD",1750173095862,11.45274786,148.28,148.24,18.19856545]
["bitfinex","SOLUSD",1750173096026,11.45274786,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1750173096229,6.74265148,148.31,148.26,11.45274786]
["bitfinex","SOLUSD",1750173096424,176.11551313,148.34,148.27,11.45274786]
["bitfinex","SOLUSD",1750173096640,11.45274786,148.32,148.25,1.6256]
["bitfinex","SOLUSD",1750173097147,11.45274786,148.32,148.28,11.45274786]
["bitfinex","SOLUSD",1750173097332,11.45274786,148.32,148.27,11.45274786]
["bitfinex","SOLUSD",1750173097534,208.85713221,148.34,148.27,11.45274786]
["bitfinex","SOLUSD",1750173097730,208.85713221,148.34,148.25,1.6256]
["bitfinex","SOLUSD",1750173097947,11.45274786,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750173098252,176.11551313,148.34,148.3,11.45274786]
["bitfinex","SOLUSD",1750173098432,187.56826099,148.34,148.3,11.45274786]
["bitfinex","SOLUSD",1750173098624,187.56826099,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1750173098625,27.11551313,148.34,148.32,11.45274786]
["bitfinex","SOLUSD",1750173098828,27.11551313,148.34,148.31,11.45274786]
["bitfinex","SOLUSD",1750173099225,27.11551313,148.34,148.28,23.60399244]
["bitfinex","SOLUSD",1750173099449,27.11551313,148.34,148.31,11.45274786]
["bitfinex","SOLUSD",1750173099643,27.11551313,148.34,148.33,11.45274786]
["bitfinex","SOLUSD",1750173099953,27.11551313,148.34,148.32,11.45274786]
["bitfinex","SOLUSD",1750173100132,27.11551313,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750173100133,27.11551313,148.34,148.33,11.45274786]
["bitfinex","SOLUSD",1750173100762,27.11551313,148.34,148.32,11.45274786]
["bitfinex","SOLUSD",1750173101453,27.11551313,148.34,148.33,11.45274786]
["bitfinex","SOLUSD",1750173101668,149.0,148.45,148.33,13.04384786]
["bitfinex","SOLUSD",1750173101827,6.73491379,148.48,148.36,26.0]
["bitfinex","SOLUSD",1750173102027,16.35231489,148.47,148.43,11.45274786]
["bitfinex","SOLUSD",1750173102270,4.89956703,148.48,148.42,1.5911]
["bitfinex","SOLUSD",1750173102444,4.89956703,148.48,148.38,8.20418471]
["bitfinex","SOLUSD",1750173102629,26.0,148.49,148.41,11.45274786]
["bitfinex","SOLUSD",1750173102838,11.45274786,148.44,148.4,11.45274786]
["bitfinex","SOLUSD",1750173103141,12.24122242,148.48,148.38,7.7777]
["bitfinex","SOLUSD",1750173103142,26.0,148.46,148.38,7.7777]
["bitfinex","SOLUSD",1750173103342,26.0,148.47,148.42,11.45274786]
["bitfinex","SOLUSD",1750173103546,11.45274786,148.47,148.43,11.45274786]
["bitfinex","SOLUSD",1750173103749,11.45274786,148.46,148.42,11.45274786]
["bitfinex","SOLUSD",1750173104240,18.18857963,148.46,148.42,11.45274786]
["bitfinex","SOLUSD",1750173104727,6.73583177,148.46,148.42,11.45274786]
["bitfinex","SOLUSD",1750173104923,6.73400673,148.5,148.4,0.42648471]
["bitfinex","SOLUSD",1750173105146,32.73400673,148.5,148.41,11.45274786]
["bitfinex","SOLUSD",1750173105351,6.7329869,148.53,148.48,11.45274786]
["bitfinex","SOLUSD",1750173105570,11.45274786,148.53,148.41,11.45274786]
["bitfinex","SOLUSD",1750173106244,11.45274786,148.53,148.49,11.45274786]
["bitfinex","SOLUSD",1750173106559,32.73174015,148.55,148.49,11.45274786]
["bitfinex","SOLUSD",1750173106760,11.45274786,148.53,148.45,7.16275955]
["bitfinex","SOLUSD",1750173106950,32.73174015,148.55,148.48,11.45274786]
["bitfinex","SOLUSD",1750173106951,11.45274786,148.52,148.48,11.45274786]
["bitfinex","SOLUSD",1750173107146,32.73174015,148.55,148.48,11.45274786]
["bitfinex","SOLUSD",1750173107476,6.73174015,148.55,148.45,6.73627484]
["bitfinex","SOLUSD",1750173107776,11.45274786,148.54,148.49,11.45274786]
["bitfinex","SOLUSD",1750173107976,6.72992798,148.59,148.52,11.45274786]
["bitfinex","SOLUSD",1750173108158,4.87695792,148.59,148.53,6.73227483]
["bitfinex","SOLUSD",1750173108354,13.02,148.61,148.53,6.73227483]
["bitfinex","SOLUSD",1750173108677,11.45274786,148.6,148.53,6.73227483]
["bitfinex","SOLUSD",1750173108848,26.0,148.61,148.56,11.45274786]
["bitfinex","SOLUSD",1750173109172,149.0,148.62,148.56,11.45274786]
["bitfinex","SOLUSD",1750173109382,11.45274786,148.61,148.56,11.45274786]
["bitfinex","SOLUSD",1750173109898,11.45274786,148.6,148.53,6.73227483]
["bitfinex","SOLUSD",1750173110188,11.45274786,148.6,148.56,11.45274786]
["bitfinex","SOLUSD",1750173110488,149.0,148.62,148.54,6.73206388]
["bitfinex","SOLUSD",1750173110783,149.0,148.67,148.61,11.45274786]
["bitfinex","SOLUSD",1750173110945,149.0,148.68,148.59,11.45274786]
["bitfinex","SOLUSD",1750173111143,160.45274786,148.68,148.59,11.45274786]
["bitfinex","SOLUSD",1750173111448,55.37470387,148.69,148.65,11.45274786]
["bitfinex","SOLUSD",1750173111641,11.45274786,148.68,148.64,11.45274786]
["bitfinex","SOLUSD",1750173112157,42.35470387,148.69,148.61,6.72902227]
["bitfinex","SOLUSD",1750173112343,53.80745173,148.69,148.65,11.45274786]
["bitfinex","SOLUSD",1750173112875,11.45274786,148.68,148.61,6.72902227]
["bitfinex","SOLUSD",1750173113050,49.08017744,148.69,148.62,11.45274786]
["bitfinex","SOLUSD",1750173113251,11.45274786,148.67,148.62,11.45274786]
["bitfinex","SOLUSD",1750173113460,11.45274786,148.66,148.62,11.45274786]
["bitfinex","SOLUSD",1750173113681,49.08017744,148.69,148.56,24.44557161]
["bitfinex","SOLUSD",1750173113682,18.64964886,148.67,148.56,7.6182]
["bitfinex","SOLUSD",1750173113862,212.46,148.68,148.57,6.73070587]
["bitfinex","SOLUSD",1750173114064,11.45274786,148.64,148.59,11.45274786]
["bitfinex","SOLUSD",1750173114265,11.45274786,148.64,148.58,6.72996229]
["bitfinex","SOLUSD",1750173114581,6.72743365,148.65,148.59,11.45274786]
["bitfinex","SOLUSD",1750173114775,6.72689107,148.66,148.6,11.45274786]
["bitfinex","SOLUSD",1750173114972,160.45274786,148.67,148.63,11.45274786]
["bitfinex","SOLUSD",1750173115285,60.53297098,148.69,148.64,11.45274786]
["bitfinex","SOLUSD",1750173115500,11.45274786,148.68,148.64,11.45274786]
["bitfinex","SOLUSD",1750173115810,11.45274786,148.67,148.63,11.45274786]
["bitfinex","SOLUSD",1750173115958,11.45274786,148.67,148.58,23.55591463]
["bitfinex","SOLUSD",1750173116163,11.45274786,148.65,148.61,11.45274786]
["bitfinex","SOLUSD",1750173116404,42.35470387,148.69,148.58,23.55591463]
["bitfinex","SOLUSD",1750173116405,42.35470387,148.69,148.59,11.87923257]
["bitfinex","SOLUSD",1750173116561,42.35470387,148.69,148.65,11.45274786]
["bitfinex","SOLUSD",1750173116888,42.35470387,148.69,148.66,11.45274786]
["bitfinex","SOLUSD",1750173117094,42.35470387,148.69,148.59,11.87923257]
["bitfinex","SOLUSD",1750173117095,42.35470387,148.69,148.67,11.45274786]
["bitfinex","SOLUSD",1750173117442,42.35470387,148.69,148.6,18.64964886]
["bitfinex","SOLUSD",1750173117443,42.35470387,148.69,148.62,0.42648471]
["bitfinex","SOLUSD",1750173117566,42.35470387,148.69,148.67,11.45274786]
["bitfinex","SOLUSD",1750173117757,42.35470387,148.69,148.61,1.6223]
["bitfinex","SOLUSD",1750173118158,155.72457062,148.71,148.66,11.45274786]
["bitfinex","SOLUSD",1750173118465,11.45274786,148.7,148.66,11.45274786]
["bitfinex","SOLUSD",1750173118784,155.72457062,148.71,148.65,11.45274786]
["bitfinex","SOLUSD",1750173119179,155.72457062,148.71,148.62,6.7285695]
["bitfinex","SOLUSD",1750173119180,11.45274786,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1750173119361,11.45274786,148.67,148.62,18.18131736]
["bitfinex","SOLUSD",1750173119568,11.45274786,148.67,148.63,11.45274786]
["bitfinex","SOLUSD",1750173119766,11.45274786,148.68,148.63,11.45274786]
["bitfinex","SOLUSD",1750173120268,172.53581397,148.71,148.63,18.18064171]
["bitfinex","SOLUSD",1750173120500,149.0,148.71,148.68,11.45274786]
["bitfinex","SOLUSD",1750173120663,149.0,148.71,148.7,11.45274786]
["bitfinex","SOLUSD",1750173120986,11.45274786,148.74,148.65,6.1037]
["bitfinex","SOLUSD",1750173121218,11.45274786,148.67,148.62,6.72853538]
["bitfinex","SOLUSD",1750173121423,44.64964886,148.73,148.61,7.6967]
["bitfinex","SOLUSD",1750173121424,11.45274786,148.64,148.61,7.6967]
["bitfinex","SOLUSD",1750173121630,11.45274786,148.63,148.61,1.6223]
["bitfinex","SOLUSD",1750173121934,18.64964886,148.67,148.61,1.6223]
["bitfinex","SOLUSD",1750173122084,11.45274786,148.62,148.56,1.6168]
["bitfinex","SOLUSD",1750173122288,6.72782129,148.64,148.57,11.45274786]
["bitfinex","SOLUSD",1750173122514,32.72736417,148.65,148.56,25.17629641]
["bitfinex","SOLUSD",1750173122822,149.0,148.66,148.56,25.17629641]
["bitfinex","SOLUSD",1750173122823,149.0,148.66,148.6,11.45274786]
["bitfinex","SOLUSD",1750173122999,11.45274786,148.65,148.61,11.45274786]
["bitfinex","SOLUSD",1750173123314,11.45274786,148.64,148.6,11.45274786]
["bitfinex","SOLUSD",1750173123699,11.45274786,148.63,148.59,11.45274786]
["bitfinex","SOLUSD",1750173123894,155.72685475,148.66,148.6,11.45274786]
["bitfinex","SOLUSD",1750173124131,149.0,148.66,148.61,11.45274786]
["bitfinex","SOLUSD",1750173124417,155.72677816,148.66,148.61,11.45274786]
["bitfinex","SOLUSD",1750173124591,181.72677816,148.66,148.56,1.6168]
["bitfinex","SOLUSD",1750173124791,11.45274786,148.6,148.56,1.6168]
["bitfinex","SOLUSD",1750173124995,18.64964886,148.62,148.56,1.6168]
["bitfinex","SOLUSD",1750173125190,11.45274786,148.59,148.56,1.6168]
["bitfinex","SOLUSD",1750173126312,11.45274786,148.59,148.54,18.18459468]
["bitfinex","SOLUSD",1750173126518,26.0,148.63,148.54,18.18459468]
["bitfinex","SOLUSD",1750173126519,11.45274786,148.58,148.54,18.18459468]
["bitfinex","SOLUSD",1750173126704,11.45274786,148.58,148.54,6.73184682]
["bitfinex","SOLUSD",1750173126902,6.72916245,148.61,148.54,6.73184682]
["bitfinex","SOLUSD",1750173127105,6.72916245,148.61,148.54,18.18459468]
["bitfinex","SOLUSD",1750173127302,26.0,148.63,148.55,11.45274786]
["bitfinex","SOLUSD",1750173127303,6.72867938,148.62,148.55,11.45274786]
["bitfinex","SOLUSD",1750173127495,11.45274786,148.6,148.55,11.45274786]
["bitfinex","SOLUSD",1750173127696,11.45274786,148.57,148.53,24.25965458]
["bitfinex","SOLUSD",1750173128004,49.54856902,148.63,148.53,6.73250672]
["bitfinex","SOLUSD",1750173128005,11.45274786,148.56,148.53,6.73250672]
["bitfinex","SOLUSD",1750173128815,11.45274786,148.56,148.52,8.37575426]
["bitfinex","SOLUSD",1750173129134,11.45274786,148.53,148.48,6.1325]
["bitfinex","SOLUSD",1750173129346,11.45274786,148.49,148.48,6.1325]
["bitfinex","SOLUSD",1750173129501,11.45274786,148.5,148.48,12.86726235]
["bitfinex","SOLUSD",1750173129842,18.64964886,148.57,148.48,12.86726235]
["bitfinex","SOLUSD",1750173130324,11.45274786,148.53,148.48,30.13103154]
["bitfinex","SOLUSD",1750173130639,11.45274786,148.59,148.5,6.73400673]
["bitfinex","SOLUSD",1750173130802,11.45274786,148.59,148.48,12.86741379]
["bitfinex","SOLUSD",1750173130803,11.45274786,148.51,148.48,12.86741379]
["bitfinex","SOLUSD",1750173131003,11.45274786,148.49,148.48,12.86741379]
["bitfinex","SOLUSD",1750173131237,11.45274786,148.49,148.47,8.40117449]
["bitfinex","SOLUSD",1750173131443,11.45274786,148.48,148.47,8.40117449]
["bitfinex","SOLUSD",1750173131940,42.09601636,148.54,148.44,13.33701387]
["bitfinex","SOLUSD",1750173132125,11.45274786,148.47,148.44,13.33701387]
["bitfinex","SOLUSD",1750173132300,149.0,148.55,148.46,11.45274786]
["bitfinex","SOLUSD",1750173132508,11.45274786,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1750173132819,36.72,148.58,148.48,35.02494613]
["bitfinex","SOLUSD",1750173133016,11.45274786,148.52,148.48,35.02494613]
["bitfinex","SOLUSD",1750173133443,11.45274786,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1750173133814,11.45274786,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1750173134048,60.41854372,148.58,148.48,6.73491379]
["bitfinex","SOLUSD",1750173134346,18.64964886,148.57,148.48,6.73491379]
["bitfinex","SOLUSD",1750173134636,11.45274786,148.51,148.47,6.73536741]
["bitfinex","SOLUSD",1750173135019,25.38054677,148.57,148.48,16.83728448]
["bitfinex","SOLUSD",1750173135426,11.45274786,148.49,148.48,16.83728448]
["bitfinex","SOLUSD",1750173137260,11.45274786,148.49,148.48,16.83728448]
["bitfinex","SOLUSD",1750173137827,11.45274786,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750173138027,11.45274786,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750173138466,11.45274786,148.48,148.45,23.57609726]
["bitfinex","SOLUSD",1750173138668,11.45274786,148.46,148.45,23.57609726]
["bitfinex","SOLUSD",1750173139648,26.0,148.55,148.45,23.8604204]
["bitfinex","SOLUSD",1750173139869,11.45274786,148.53,148.49,13.01504786]
["bitfinex","SOLUSD",1750173140049,11.45274786,148.52,148.49,1.5623]
["bitfinex","SOLUSD",1750173140249,11.45274786,148.53,148.49,1.5623]
["bitfinex","SOLUSD",1750173140463,11.45274786,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750173140754,11.45274786,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750173141135,18.64964886,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1750173141644,11.45274786,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750173142554,11.45274786,148.53,148.5,6.8761683]
["bitfinex","SOLUSD",1750173142757,11.45274786,148.53,148.5,23.71118513]
["bitfinex","SOLUSD",1750173142968,11.45274786,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750173143261,11.45274786,148.55,148.51,0.28432314]
["bitfinex","SOLUSD",1750173143450,11.45274786,148.54,148.51,0.28432314]
["bitfinex","SOLUSD",1750173143651,11.45274786,148.54,148.51,0.42648471]
["bitfinex","SOLUSD",1750173143953,11.45274786,148.53,148.51,0.42648471]
["bitfinex","SOLUSD",1750173144254,26.0,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1750173144458,11.45274786,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750173144671,22.90549572,148.51,148.46,6.73582109]
["bitfinex","SOLUSD",1750173144961,11.45274786,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1750173145661,11.45274786,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1750173146034,44.64964886,148.52,148.41,1.6339]
["bitfinex","SOLUSD",1750173146232,26.0,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1750173146434,26.0,148.49,148.42,23.58172752]
["bitfinex","SOLUSD",1750173146435,11.45274786,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750173146853,11.45274786,148.44,148.42,23.58172752]
["bitfinex","SOLUSD",1750173147364,11.45274786,148.43,148.42,23.58172752]
["bitfinex","SOLUSD",1750173147542,11.45274786,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750173148059,26.0,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1750173148279,11.45274786,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750173148961,4.86894941,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1750173149162,18.75595432,148.5,148.42,23.58172752]
["bitfinex","SOLUSD",1750173149365,11.45274786,148.5,148.42,23.58172752]
["bitfinex","SOLUSD",1750173149544,11.45274786,148.47,148.43,11.737071]
["bitfinex","SOLUSD",1750173150053,149.4689,148.56,148.46,0.28432314]
["bitfinex","SOLUSD",1750173150251,149.4689,148.56,148.44,0.14216157]
["bitfinex","SOLUSD",1750173150252,7.30846405,148.55,148.47,0.28432314]
["bitfinex","SOLUSD",1750173150469,11.45274786,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1750173151638,11.45274786,148.52,148.49,0.42648471]
["bitfinex","SOLUSD",1750173151888,11.45274786,148.54,148.51,0.42648471]
["bitfinex","SOLUSD",1750173152191,4.87484865,148.61,148.51,11.87923257]
["bitfinex","SOLUSD",1750173152497,25.9629624,148.61,148.51,11.87923257]
["bitfinex","SOLUSD",1750173152641,26.0,148.58,148.52,23.5658497]
["bitfinex","SOLUSD",1750173152843,26.0,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1750173153071,11.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173153367,44.64964886,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1750173153368,193.64964886,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1750173153585,11.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173153877,11.45274786,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750173154168,11.45274786,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1750173154355,193.64964886,148.58,148.5,23.56902356]
["bitfinex","SOLUSD",1750173154558,11.45274786,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1750173154771,11.45274786,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1750173154940,11.45274786,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750173155842,18.64964886,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1750173155843,25.38068489,148.57,148.5,6.73400673]
["bitfinex","SOLUSD",1750173156047,175.0,148.58,148.5,6.73400673]
["bitfinex","SOLUSD",1750173156258,11.45274786,148.54,148.51,0.42648471]
["bitfinex","SOLUSD",1750173156571,11.45274786,148.52,148.49,6.73432731]
["bitfinex","SOLUSD",1750173156777,11.45274786,148.5,148.49,6.73432731]
["bitfinex","SOLUSD",1750173156962,18.64964886,148.54,148.49,6.73432731]
["bitfinex","SOLUSD",1750173157168,11.45274786,148.5,148.49,6.73432731]
["bitfinex","SOLUSD",1750173157767,11.45274786,148.5,148.47,16.83751969]
["bitfinex","SOLUSD",1750173157966,11.45274786,148.48,148.47,16.83751969]
["bitfinex","SOLUSD",1750173158168,11.45274786,148.49,148.47,16.83751969]
["bitfinex","SOLUSD",1750173158358,149.0,148.53,148.47,16.83751969]
["bitfinex","SOLUSD",1750173158555,11.45274786,148.51,148.48,0.42648471]
["bitfinex","SOLUSD",1750173159267,11.45274786,148.52,148.48,11.87923257]
["bitfinex","SOLUSD",1750173159469,149.0,148.53,148.47,16.83751969]
["bitfinex","SOLUSD",1750173159660,11.45274786,148.51,148.47,23.5728871]
["bitfinex","SOLUSD",1750173159853,11.45274786,148.51,148.48,0.42648471]
["bitfinex","SOLUSD",1750173160054,160.45274786,148.53,148.49,11.45274786]
["bitfinex","SOLUSD",1750173160254,11.45274786,148.54,148.51,0.42648471]
["bitfinex","SOLUSD",1750173160671,11.45274786,148.52,148.47,23.5728871]
["bitfinex","SOLUSD",1750173160871,26.0,148.54,148.47,23.5728871]
["bitfinex","SOLUSD",1750173161074,11.45274786,148.51,148.47,23.5728871]
["bitfinex","SOLUSD",1750173161274,11.45274786,148.5,148.47,23.5728871]
["bitfinex","SOLUSD",1750173161469,11.45274786,148.49,148.47,23.5728871]
["bitfinex","SOLUSD",1750173164882,11.45274786,148.5,148.47,23.5728871]
["bitfinex","SOLUSD",1750173165071,167.64964886,148.57,148.49,11.45274786]
["bitfinex","SOLUSD",1750173165270,167.64964886,148.57,148.48,0.42648471]
["bitfinex","SOLUSD",1750173165271,11.45274786,148.52,148.48,0.42648471]
["bitfinex","SOLUSD",1750173165481,11.45274786,148.52,148.47,35.02563496]
["bitfinex","SOLUSD",1750173165482,11.45274786,148.5,148.47,23.5728871]
["bitfinex","SOLUSD",1750173165684,11.45274786,148.51,148.47,35.02563496]
["bitfinex","SOLUSD",1750173165860,155.73133464,148.56,148.47,23.5728871]
["bitfinex","SOLUSD",1750173166064,11.45274786,148.5,148.47,23.5728871]
["bitfinex","SOLUSD",1750173166669,149.0,148.55,148.47,23.5728871]
["bitfinex","SOLUSD",1750173166670,11.45274786,148.51,148.47,23.5728871]
["bitfinex","SOLUSD",1750173166881,11.45274786,148.5,148.47,23.5728871]
["bitfinex","SOLUSD",1750173167602,11.45274786,148.49,148.47,23.5728871]
["bitfinex","SOLUSD",1750173168096,11.45274786,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1750173168467,26.0,148.54,148.47,6.73536741]
["bitfinex","SOLUSD",1750173168468,11.45274786,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1750173169077,26.0,148.54,148.46,16.83934992]
["bitfinex","SOLUSD",1750173169268,11.45274786,148.5,148.46,16.83934992]
["bitfinex","SOLUSD",1750173169472,11.45274786,148.49,148.46,16.83934992]
["bitfinex","SOLUSD",1750173169898,149.0,148.53,148.46,16.83934992]
["bitfinex","SOLUSD",1750173170109,11.45274786,148.48,148.46,16.83934992]
["bitfinex","SOLUSD",1750173170291,149.0,148.53,148.46,16.83934992]
["bitfinex","SOLUSD",1750173170486,11.45274786,148.5,148.46,16.83934992]
["bitfinex","SOLUSD",1750173170672,11.45274786,148.49,148.46,16.83934992]
["bitfinex","SOLUSD",1750173170874,149.0,148.52,148.45,6.73627484]
["bitfinex","SOLUSD",1750173170875,11.45274786,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750173171374,11.45274786,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1750173171684,11.45274786,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750173171891,11.45274786,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750173172473,149.0,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1750173172706,11.45274786,148.51,148.46,0.42648471]
["bitfinex","SOLUSD",1750173172998,11.45274786,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1750173173398,149.0,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1750173173695,11.45274786,148.47,148.45,23.57696194]
["bitfinex","SOLUSD",1750173173901,149.0,148.52,148.45,23.57696194]
["bitfinex","SOLUSD",1750173174083,149.0,148.52,148.46,11.87923257]
["bitfinex","SOLUSD",1750173174280,11.45274786,148.53,148.49,11.45274786]
["bitfinex","SOLUSD",1750173174483,12.04,148.59,148.52,11.45274786]
["bitfinex","SOLUSD",1750173174683,12.04,148.59,148.49,1.92888471]
["bitfinex","SOLUSD",1750173174684,11.45274786,148.58,148.53,11.45274786]
["bitfinex","SOLUSD",1750173174885,11.45274786,148.58,148.54,0.42648471]
["bitfinex","SOLUSD",1750173175080,11.45274786,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1750173175281,6.5902,148.62,148.55,23.56109053]
["bitfinex","SOLUSD",1750173175282,11.45274786,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750173175579,11.45274786,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750173176395,11.45274786,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750173176575,11.45274786,148.57,148.54,16.83042556]
["bitfinex","SOLUSD",1750173177808,11.45274786,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750173177977,44.64964886,148.62,148.53,6.7326466]
["bitfinex","SOLUSD",1750173177978,11.45274786,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750173180278,11.45274786,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750173180485,26.0,148.62,148.54,0.42648471]
["bitfinex","SOLUSD",1750173180692,11.45274786,148.55,148.5,0.42648471]
["bitfinex","SOLUSD",1750173180909,37.45274786,148.59,148.5,0.42648471]
["bitfinex","SOLUSD",1750173181111,11.45274786,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1750173181289,174.37867113,148.61,148.54,0.42648471]
["bitfinex","SOLUSD",1750173181290,11.45274786,148.57,148.54,0.42648471]
["bitfinex","SOLUSD",1750173181501,11.45274786,148.59,148.55,11.45274786]
["bitfinex","SOLUSD",1750173181678,11.45274786,148.61,148.57,11.45274786]
["bitfinex","SOLUSD",1750173181881,11.45274786,148.63,148.59,11.45274786]
["bitfinex","SOLUSD",1750173182078,155.2446,148.66,148.59,11.45274786]
["bitfinex","SOLUSD",1750173182079,11.45274786,148.64,148.6,11.45274786]
["bitfinex","SOLUSD",1750173182282,149.0,148.66,148.6,0.28432314]
["bitfinex","SOLUSD",1750173182283,11.45274786,148.63,148.6,0.28432314]
["bitfinex","SOLUSD",1750173182579,11.45274786,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1750173182804,11.45274786,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1750173182979,175.0,148.66,148.6,0.42648471]
["bitfinex","SOLUSD",1750173183186,11.45274786,148.64,148.6,11.87923257]
["bitfinex","SOLUSD",1750173183389,11.45274786,148.65,148.61,11.45274786]
["bitfinex","SOLUSD",1750173183597,59.6953,148.7,148.61,11.45274786]
["bitfinex","SOLUSD",1750173183598,18.64964886,148.71,148.63,11.45274786]
["bitfinex","SOLUSD",1750173183879,11.45274786,148.69,148.65,0.42648471]
["bitfinex","SOLUSD",1750173184084,11.45274786,148.68,148.65,0.42648471]
["bitfinex","SOLUSD",1750173184283,11.45274786,148.66,148.6,11.87923257]
["bitfinex","SOLUSD",1750173184484,26.0,148.69,148.59,83.20438789]
["bitfinex","SOLUSD",1750173184485,18.64964886,148.67,148.59,6.72992798]
["bitfinex","SOLUSD",1750173184806,11.45274786,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750173184990,11.45274786,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750173185725,11.45274786,148.59,148.53,18.34681608]
["bitfinex","SOLUSD",1750173185898,26.0,148.63,148.54,6.73219334]
["bitfinex","SOLUSD",1750173186087,11.45274786,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750173186616,32.72837533,148.63,148.54,23.56267671]
["bitfinex","SOLUSD",1750173186787,11.45274786,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1750173187195,11.45274786,148.57,148.55,0.28432314]
["bitfinex","SOLUSD",1750173187421,11.45274786,148.57,148.55,0.42648471]
["bitfinex","SOLUSD",1750173187724,6.72860643,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1750173187902,11.45274786,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750173188087,26.0,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1750173188088,32.7282916,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1750173188289,11.45274786,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750173188591,11.45274786,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750173189009,11.45274786,148.57,148.53,18.34683951]
["bitfinex","SOLUSD",1750173189231,32.72816525,148.63,148.53,18.34683951]
["bitfinex","SOLUSD",1750173189432,18.64964886,148.62,148.54,0.42648471]
["bitfinex","SOLUSD",1750173189791,11.45274786,148.56,148.54,7.15867805]
["bitfinex","SOLUSD",1750173189995,11.45274786,148.57,148.54,23.98916142]
["bitfinex","SOLUSD",1750173190199,11.45274786,148.58,148.54,23.98916142]
["bitfinex","SOLUSD",1750173190939,11.45274786,148.59,148.54,35.44190928]
["bitfinex","SOLUSD",1750173191302,26.0,148.63,148.57,0.42648471]
["bitfinex","SOLUSD",1750173191506,18.64964886,148.66,148.57,0.42648471]
["bitfinex","SOLUSD",1750173191507,18.64964886,148.66,148.58,11.45274786]
["bitfinex","SOLUSD",1750173191697,18.64964886,148.67,148.6,6.7294751]
["bitfinex","SOLUSD",1750173191897,172.16984036,148.71,148.61,11.87923257]
["bitfinex","SOLUSD",1750173191898,11.45274786,148.65,148.61,11.87923257]
["bitfinex","SOLUSD",1750173192427,11.45274786,148.69,148.65,0.42648471]
["bitfinex","SOLUSD",1750173192802,11.45274786,148.68,148.65,0.42648471]
["bitfinex","SOLUSD",1750173193021,11.45274786,148.69,148.65,0.42648471]
["bitfinex","SOLUSD",1750173193508,11.45274786,148.7,148.66,11.45274786]
["bitfinex","SOLUSD",1750173193719,175.0,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750173193902,11.45274786,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750173194098,11.45274786,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1750173194303,11.45274786,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750173194498,11.45274786,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1750173195934,175.0,148.73,148.67,23.54207304]
["bitfinex","SOLUSD",1750173196097,11.45274786,148.71,148.67,34.9948209]
["bitfinex","SOLUSD",1750173196304,11.45274786,148.71,148.68,0.42648471]
["bitfinex","SOLUSD",1750173197007,149.0,148.73,148.68,0.42648471]
["bitfinex","SOLUSD",1750173197208,11.45274786,148.71,148.68,0.14216157]
["bitfinex","SOLUSD",1750173197534,149.0,148.73,148.68,11.87923257]
["bitfinex","SOLUSD",1750173197720,149.0,148.74,148.71,0.14216157]
["bitfinex","SOLUSD",1750173198029,11.45274786,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750173198807,160.45274786,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750173199705,149.0,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750173199930,160.45274786,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750173200232,149.0,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750173200426,160.45274786,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1750173200804,11.45274786,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1750173201603,26.0,148.69,148.64,1.5592]
["bitfinex","SOLUSD",1750173201807,11.45274786,148.65,148.64,8.28686415]
["bitfinex","SOLUSD",1750173202005,26.0,148.69,148.64,25.10602453]
["bitfinex","SOLUSD",1750173202207,11.45274786,148.66,148.64,25.2481861]
["bitfinex","SOLUSD",1750173202433,26.0,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1750173202609,11.45274786,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1750173203041,26.0,148.69,148.65,0.14216157]
["bitfinex","SOLUSD",1750173203340,149.0,148.73,148.65,0.42648471]
["bitfinex","SOLUSD",1750173203646,149.0,148.73,148.65,11.87923257]
["bitfinex","SOLUSD",1750173203647,26.0,148.72,148.65,11.87923257]
["bitfinex","SOLUSD",1750173203934,11.45274786,148.69,148.67,0.14216157]
["bitfinex","SOLUSD",1750173204136,26.0,148.72,148.67,0.42648471]
["bitfinex","SOLUSD",1750173204344,11.45274786,148.68,148.67,0.42648471]
["bitfinex","SOLUSD",1750173204517,26.0,148.72,148.67,0.42648471]
["bitfinex","SOLUSD",1750173204710,11.45274786,148.7,148.67,0.42648471]
["bitfinex","SOLUSD",1750173204906,11.45274786,148.68,148.67,0.42648471]
["bitfinex","SOLUSD",1750173205348,26.0,148.72,148.67,0.42648471]
["bitfinex","SOLUSD",1750173205635,11.45274786,148.7,148.67,0.42648471]
["bitfinex","SOLUSD",1750173206014,149.0,148.73,148.69,0.28432314]
["bitfinex","SOLUSD",1750173206820,149.0,148.73,148.68,23.54048963]
["bitfinex","SOLUSD",1750173207240,11.45274786,148.69,148.68,23.6826512]
["bitfinex","SOLUSD",1750173207739,11.45274786,148.69,148.68,23.96697434]
["bitfinex","SOLUSD",1750173208148,149.0,148.73,148.68,23.96697434]
["bitfinex","SOLUSD",1750173208149,149.0,148.73,148.69,0.42648471]
["bitfinex","SOLUSD",1750173208451,11.45274786,148.71,148.69,0.42648471]
["bitfinex","SOLUSD",1750173209729,11.45274786,148.72,148.69,0.42648471]
["bitfinex","SOLUSD",1750173210047,11.45274786,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750173210344,26.0,148.76,148.7,23.67948503]
["bitfinex","SOLUSD",1750173210345,11.45274786,148.71,148.7,23.67948503]
["bitfinex","SOLUSD",1750173211555,11.45274786,148.72,148.71,0.28432314]
["bitfinex","SOLUSD",1750173212136,26.0,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750173212339,160.45274786,148.77,148.72,23.53415814]
["bitfinex","SOLUSD",1750173212340,149.0,148.75,148.72,23.67631971]
["bitfinex","SOLUSD",1750173212537,11.45274786,148.73,148.72,23.67631971]
["bitfinex","SOLUSD",1750173213428,149.0,148.75,148.72,23.67631971]
["bitfinex","SOLUSD",1750173214227,11.45274786,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1750173214852,11.45274786,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750173216239,11.45274786,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750173216434,11.45274786,148.72,148.71,23.67790226]
["bitfinex","SOLUSD",1750173216757,11.45274786,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1750173216939,149.0,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1750173217143,11.45274786,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1750173217340,149.0,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1750173217542,11.45274786,148.73,148.72,0.14216157]
["bitfinex","SOLUSD",1750173218063,11.45274786,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750173218353,11.45274786,148.72,148.71,23.67790226]
["bitfinex","SOLUSD",1750173218561,11.45274786,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750173218729,26.0,148.69,148.63,35.29895605]
["bitfinex","SOLUSD",1750173218931,26.0,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750173219124,37.45274786,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1750173219334,11.45274786,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750173219852,11.45274786,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1750173220050,11.45274786,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750173220765,11.45274786,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750173221061,26.0,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750173221251,11.45274786,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1750173221565,26.0,148.52,148.47,8.37086741]
["bitfinex","SOLUSD",1750173221771,11.45274786,148.53,148.48,11.45274786]
["bitfinex","SOLUSD",1750173221928,26.0,148.59,148.51,11.45274786]
["bitfinex","SOLUSD",1750173222131,26.0,148.59,148.52,0.42648471]
["bitfinex","SOLUSD",1750173222370,11.45274786,148.56,148.54,0.28432314]
["bitfinex","SOLUSD",1750173222600,11.45274786,148.55,148.54,0.28432314]
["bitfinex","SOLUSD",1750173222865,37.45274786,148.59,148.54,0.28432314]
["bitfinex","SOLUSD",1750173222866,11.45274786,148.57,148.54,0.28432314]
["bitfinex","SOLUSD",1750173223044,11.45274786,148.56,148.54,0.28432314]
["bitfinex","SOLUSD",1750173224047,11.45274786,148.55,148.54,0.28432314]
["bitfinex","SOLUSD",1750173224359,11.45274786,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1750173224537,11.45274786,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1750173225068,11.45274786,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1750173225354,11.45274786,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1750173227785,11.45274786,148.55,148.53,0.14216157]
["bitfinex","SOLUSD",1750173228156,11.45274786,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1750173228377,11.45274786,148.57,148.55,0.42648471]
["bitfinex","SOLUSD",1750173229281,11.45274786,148.56,148.55,0.14216157]
["bitfinex","SOLUSD",1750173229483,11.45274786,148.57,148.55,0.14216157]
["bitfinex","SOLUSD",1750173229962,26.0,148.6,148.55,0.42648471]
["bitfinex","SOLUSD",1750173229963,11.45274786,148.58,148.55,0.42648471]
["bitfinex","SOLUSD",1750173230287,11.45274786,148.59,148.57,0.14216157]
["bitfinex","SOLUSD",1750173230478,11.45274786,148.6,148.57,0.14216157]
["bitfinex","SOLUSD",1750173230786,11.45274786,148.6,148.57,0.42648471]
["bitfinex","SOLUSD",1750173231078,11.45274786,148.61,148.57,11.87923257]
["bitfinex","SOLUSD",1750173231583,160.45274786,148.62,148.59,0.28432314]
["bitfinex","SOLUSD",1750173231960,160.45274786,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1750173235374,11.45274786,148.62,148.61,6.87118384]
["bitfinex","SOLUSD",1750173235582,11.45274786,148.62,148.6,6.72942922]
["bitfinex","SOLUSD",1750173235776,26.0,148.65,148.6,6.87159079]
["bitfinex","SOLUSD",1750173235777,11.45274786,148.61,148.6,6.87159079]
["bitfinex","SOLUSD",1750173236172,11.45274786,148.61,148.6,6.72942922]
["bitfinex","SOLUSD",1750173236361,11.45274786,148.61,148.57,6.73083395]
["bitfinex","SOLUSD",1750173236558,11.45274786,148.59,148.58,0.14216157]
["bitfinex","SOLUSD",1750173236760,11.45274786,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750173236978,11.45274786,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750173237783,11.45274786,148.58,148.57,6.87299552]
["bitfinex","SOLUSD",1750173238086,11.45274786,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750173238683,11.45274786,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1750173239072,11.45274786,148.58,148.57,6.87299552]
["bitfinex","SOLUSD",1750173240063,11.45274786,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1750173240804,26.0,148.6,148.53,11.7]
["bitfinex","SOLUSD",1750173240805,26.0,148.56,148.53,6.73248367]
["bitfinex","SOLUSD",1750173240966,173.82084886,148.61,148.53,6.73248367]
["bitfinex","SOLUSD",1750173240967,26.0,148.58,148.53,23.56410017]
["bitfinex","SOLUSD",1750173241171,11.45274786,148.56,148.54,0.42648471]
["bitfinex","SOLUSD",1750173241367,11.45274786,148.55,148.54,0.28432314]
["bitfinex","SOLUSD",1750173241575,26.0,148.58,148.54,0.28432314]
["bitfinex","SOLUSD",1750173241576,11.45274786,148.56,148.54,0.28432314]
["bitfinex","SOLUSD",1750173241786,37.45274786,148.58,148.54,11.737071]
["bitfinex","SOLUSD",1750173242082,149.0,148.61,148.58,0.42648471]
["bitfinex","SOLUSD",1750173242268,26.0,148.62,148.58,11.87923257]
["bitfinex","SOLUSD",1750173242782,11.45274786,148.62,148.58,11.87923257]
["bitfinex","SOLUSD",1750173243275,11.45274786,148.63,148.58,11.87923257]
["bitfinex","SOLUSD",1750173243480,149.0,148.65,148.58,11.87923257]
["bitfinex","SOLUSD",1750173243691,11.45274786,148.62,148.58,11.87923257]
["bitfinex","SOLUSD",1750173244294,11.45274786,148.62,148.6,0.14216157]
["bitfinex","SOLUSD",1750173244602,11.45274786,148.64,148.6,0.42648471]
["bitfinex","SOLUSD",1750173244893,11.45274786,148.64,148.6,11.87923257]
["bitfinex","SOLUSD",1750173245404,26.0,148.65,148.6,0.14216157]
["bitfinex","SOLUSD",1750173245591,11.45274786,148.64,148.61,0.14216157]
["bitfinex","SOLUSD",1750173245772,11.45274786,148.64,148.61,0.28432314]
["bitfinex","SOLUSD",1750173246370,11.45274786,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1750173246573,11.45274786,148.63,148.61,6.72890852]
["bitfinex","SOLUSD",1750173246807,11.45274786,148.62,148.61,6.72890852]
["bitfinex","SOLUSD",1750173247166,11.45274786,148.62,148.6,6.72929812]
["bitfinex","SOLUSD",1750173247508,26.0,148.62,148.6,6.72929812]
["bitfinex","SOLUSD",1750173247810,11.45274786,148.61,148.6,6.72929812]
["bitfinex","SOLUSD",1750173248894,11.45274786,148.61,148.59,6.87208955]
["bitfinex","SOLUSD",1750173249100,26.0,148.64,148.59,6.87208955]
["bitfinex","SOLUSD",1750173249297,11.45274786,148.61,148.59,6.87208955]
["bitfinex","SOLUSD",1750173250387,26.0,148.64,148.59,6.87208955]
["bitfinex","SOLUSD",1750173250583,11.45274786,148.61,148.59,6.87208955]
["bitfinex","SOLUSD",1750173251109,11.45274786,148.6,148.59,6.87208955]
["bitfinex","SOLUSD",1750173252094,11.45274786,148.61,148.59,6.87208955]
["bitfinex","SOLUSD",1750173252308,11.45274786,148.6,148.59,6.87208955]
["bitfinex","SOLUSD",1750173252513,26.0,148.62,148.59,6.87208955]
["bitfinex","SOLUSD",1750173252687,11.45274786,148.61,148.59,23.69690952]
["bitfinex","SOLUSD",1750173252882,18.64964886,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1750173252883,149.0,148.67,148.61,0.14216157]
["bitfinex","SOLUSD",1750173253130,160.45274786,148.67,148.63,0.28432314]
["bitfinex","SOLUSD",1750173253297,11.45274786,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1750173253625,11.45274786,148.65,148.63,0.28432314]
["bitfinex","SOLUSD",1750173254134,11.45274786,148.66,148.63,0.28432314]
["bitfinex","SOLUSD",1750173254918,149.0,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750173255130,11.45274786,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750173255802,149.0,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1750173256324,11.45274786,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750173257003,11.45274786,148.66,148.63,6.87027837]
["bitfinex","SOLUSD",1750173257188,149.0,148.67,148.63,6.87027837]
["bitfinex","SOLUSD",1750173257390,11.45274786,148.65,148.63,6.87027837]
["bitfinex","SOLUSD",1750173257588,149.0,148.67,148.63,6.7281168]
["bitfinex","SOLUSD",1750173257818,11.45274786,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1750173258318,11.45274786,148.64,148.62,6.72848046]
["bitfinex","SOLUSD",1750173258499,11.45274786,148.65,148.63,0.14216157]
["bitfinex","SOLUSD",1750173258834,149.0,148.67,148.63,0.42648471]
["bitfinex","SOLUSD",1750173259029,160.45274786,148.67,148.65,0.14216157]
["bitfinex","SOLUSD",1750173259200,149.0,148.67,148.65,0.28432314]
["bitfinex","SOLUSD",1750173259535,149.0,148.67,148.65,0.42648471]
["bitfinex","SOLUSD",1750173259707,149.0,148.74,148.67,0.28432314]
["bitfinex","SOLUSD",1750173259923,26.0,148.72,148.67,0.28432314]
["bitfinex","SOLUSD",1750173260226,11.45274786,148.69,148.67,0.28432314]
["bitfinex","SOLUSD",1750173260432,11.45274786,148.69,148.65,11.59490943]
["bitfinex","SOLUSD",1750173260433,11.45274786,148.68,148.65,0.14216157]
["bitfinex","SOLUSD",1750173260637,11.45274786,148.66,148.65,0.14216157]
["bitfinex","SOLUSD",1750173260938,11.45274786,148.66,148.65,6.86937314]
["bitfinex","SOLUSD",1750173261226,26.0,148.7,148.65,6.86937314]
["bitfinex","SOLUSD",1750173261733,11.45274786,148.68,148.66,0.28432314]
["bitfinex","SOLUSD",1750173261929,26.0,148.7,148.66,0.28432314]
["bitfinex","SOLUSD",1750173262434,11.45274786,148.68,148.66,0.28432314]
["bitfinex","SOLUSD",1750173262734,11.45274786,148.7,148.68,0.14216157]
["bitfinex","SOLUSD",1750173263029,11.45274786,148.69,148.68,7.15233889]
["bitfinex","SOLUSD",1750173263614,26.0,148.72,148.68,23.96697434]
["bitfinex","SOLUSD",1750173264021,149.0,148.73,148.65,33.63605785]
["bitfinex","SOLUSD",1750173264022,26.0,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1750173264218,11.45274786,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1750173264725,26.0,148.7,148.66,6.86892061]
["bitfinex","SOLUSD",1750173264928,11.45274786,148.68,148.66,6.86892061]
["bitfinex","SOLUSD",1750173265137,11.45274786,148.67,148.66,6.86892061]
["bitfinex","SOLUSD",1750173265335,11.45274786,148.68,148.67,0.14216157]
["bitfinex","SOLUSD",1750173265638,11.45274786,148.7,148.67,0.42648471]
["bitfinex","SOLUSD",1750173266537,11.45274786,148.71,148.67,11.87923257]
["bitfinex","SOLUSD",1750173266917,11.45274786,148.71,148.69,0.28432314]
["bitfinex","SOLUSD",1750173267117,149.0,148.72,148.69,0.42648471]
["bitfinex","SOLUSD",1750173267338,149.0,148.72,148.69,11.87923257]
["bitfinex","SOLUSD",1750173267924,149.0,148.72,148.69,2.07078471]
["bitfinex","SOLUSD",1750173268320,149.0,148.72,148.69,13.52353257]
["bitfinex","SOLUSD",1750173268720,160.45274786,148.72,148.69,2.07078471]
["bitfinex","SOLUSD",1750173268935,160.45274786,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1750173269139,26.0,148.76,148.7,6.72494956]
["bitfinex","SOLUSD",1750173269140,11.45274786,148.73,148.71,0.42648471]
["bitfinex","SOLUSD",1750173269330,11.45274786,148.72,148.71,0.14216157]
["bitfinex","SOLUSD",1750173269641,11.45274786,148.72,148.65,1.5457]
["bitfinex","SOLUSD",1750173269940,11.45274786,148.68,148.66,0.42648471]
["bitfinex","SOLUSD",1750173270547,11.45274786,148.69,148.66,0.42648471]
["bitfinex","SOLUSD",1750173270852,11.45274786,148.7,148.66,11.59490943]
["bitfinex","SOLUSD",1750173271061,26.0,148.73,148.66,11.59490943]
["bitfinex","SOLUSD",1750173271062,26.0,148.73,148.68,0.14216157]
["bitfinex","SOLUSD",1750173271221,11.45274786,148.74,148.71,0.42648471]
["bitfinex","SOLUSD",1750173271423,31.88162708,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1750173271629,11.45274786,148.73,148.71,0.14216157]
["bitfinex","SOLUSD",1750173272333,26.99236627,148.79,148.71,0.14216157]
["bitfinex","SOLUSD",1750173272537,11.45274786,148.74,148.71,0.42648471]
["bitfinex","SOLUSD",1750173272845,11.45274786,148.73,148.71,0.42648471]
["bitfinex","SOLUSD",1750173273149,11.45274786,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1750173273657,26.0,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1750173274560,26.0,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750173274736,11.45274786,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750173275171,11.45274786,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750173275348,11.45274786,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750173277228,11.45274786,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750173277442,11.45274786,148.74,148.72,0.14216157]
["bitfinex","SOLUSD",1750173278260,149.0,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750173278261,11.45274786,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1750173278430,11.45274786,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750173278755,11.45274786,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1750173278954,149.0,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1750173278955,11.45274786,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1750173279747,160.45274786,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1750173280264,149.0,148.75,148.72,0.14216157]
["bitfinex","SOLUSD",1750173280560,149.0,148.75,148.72,0.42648471]
["bitfinex","SOLUSD",1750173280862,11.45274786,148.77,148.74,0.14216157]
["bitfinex","SOLUSD",1750173281361,11.45274786,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1750173281878,26.99236627,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1750173282160,11.45274786,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1750173282349,26.99236627,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1750173282703,11.45274786,148.78,148.76,0.14216157]
["bitfinex","SOLUSD",1750173283161,38.44511413,148.79,148.76,0.14216157]
["bitfinex","SOLUSD",1750173283365,38.44511413,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1750173283861,38.44511413,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1750173283862,37.45274786,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750173284043,26.0,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750173284453,11.45274786,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1750173284859,11.45274786,148.75,148.74,23.53099367]
["bitfinex","SOLUSD",1750173285362,11.45274786,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750173285556,26.0,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750173285763,11.45274786,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1750173286660,11.45274786,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750173286859,26.0,148.78,148.72,23.53415814]
["bitfinex","SOLUSD",1750173287046,11.45274786,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1750173287377,11.45274786,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750173287683,11.45274786,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750173287848,11.45274786,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1750173288842,11.45274786,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1750173289051,11.45274786,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1750173289661,11.45274786,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1750173289859,26.0,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1750173290043,11.45274786,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1750173290356,11.45274786,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1750173290764,11.45274786,148.69,148.66,18.38163902]
["bitfinex","SOLUSD",1750173290964,32.72362591,148.73,148.67,6.72630658]
["bitfinex","SOLUSD",1750173291149,11.45274786,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1750173291349,11.45274786,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750173291648,11.45274786,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750173292563,26.0,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1750173292759,11.45274786,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750173293676,26.0,148.7,148.64,6.72766415]
["bitfinex","SOLUSD",1750173293879,26.0,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1750173294080,11.45274786,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1750173294381,11.45274786,148.65,148.64,23.6889861]
["bitfinex","SOLUSD",1750173294767,11.45274786,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1750173294959,11.45274786,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1750173295156,26.0,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1750173295382,11.45274786,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1750173295569,11.45274786,148.61,148.55,13.03924786]
["bitfinex","SOLUSD",1750173295892,26.0,148.65,148.57,0.42648471]
["bitfinex","SOLUSD",1750173296066,11.45274786,148.61,148.57,0.42648471]
["bitfinex","SOLUSD",1750173296256,11.45274786,148.6,148.56,11.45274786]
["bitfinex","SOLUSD",1750173296585,11.45274786,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1750173296761,11.45274786,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1750173297080,11.45274786,148.61,148.57,0.42648471]
["bitfinex","SOLUSD",1750173297291,11.92164786,148.68,148.6,0.28432314]
["bitfinex","SOLUSD",1750173297492,11.45274786,148.64,148.6,11.737071]
["bitfinex","SOLUSD",1750173297671,11.45274786,148.64,148.6,0.28432314]
["bitfinex","SOLUSD",1750173297857,26.0,148.67,148.6,0.28432314]
["bitfinex","SOLUSD",1750173298599,11.45274786,148.68,148.64,35.14173396]
["bitfinex","SOLUSD",1750173298760,11.45274786,148.67,148.64,23.6889861]
["bitfinex","SOLUSD",1750173298960,11.45274786,148.68,148.64,23.6889861]
["bitfinex","SOLUSD",1750173299196,11.45274786,148.67,148.64,23.6889861]
["bitfinex","SOLUSD",1750173299888,11.45274786,148.77,148.68,0.14216157]
["bitfinex","SOLUSD",1750173300186,11.45274786,148.72,148.68,0.42648471]
["bitfinex","SOLUSD",1750173300382,11.45274786,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1750173300880,11.45274786,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1750173301073,11.45274786,148.69,148.66,0.14216157]
["bitfinex","SOLUSD",1750173301274,11.45274786,148.7,148.66,0.14216157]
["bitfinex","SOLUSD",1750173301663,11.45274786,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1750173301862,11.45274786,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1750173302762,11.45274786,148.68,148.63,6.87027837]
["bitfinex","SOLUSD",1750173303088,11.45274786,148.66,148.63,23.69057037]
["bitfinex","SOLUSD",1750173303264,11.45274786,148.67,148.63,35.14331823]
["bitfinex","SOLUSD",1750173303463,11.45274786,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1750173303691,11.45274786,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1750173303979,26.0,148.66,148.61,23.55157795]
["bitfinex","SOLUSD",1750173304167,11.45274786,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1750173304365,32.4374,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1750173304581,32.4374,148.66,148.59,23.55474795]
["bitfinex","SOLUSD",1750173304786,11.45274786,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1750173305081,32.4374,148.66,148.59,23.55474795]
["bitfinex","SOLUSD",1750173305082,11.45274786,148.62,148.59,23.55474795]
["bitfinex","SOLUSD",1750173305291,32.4374,148.66,148.59,23.55474795]
["bitfinex","SOLUSD",1750173305292,11.45274786,148.61,148.59,23.55474795]
["bitfinex","SOLUSD",1750173305669,11.45274786,148.61,148.59,16.82481997]
["bitfinex","SOLUSD",1750173305866,11.45274786,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750173306069,26.0,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750173306269,37.45274786,148.64,148.59,11.59490943]
["bitfinex","SOLUSD",1750173306967,11.45274786,148.62,148.59,0.14216157]
["bitfinex","SOLUSD",1750173307167,11.45274786,148.6,148.58,23.55633327]
["bitfinex","SOLUSD",1750173307781,11.45274786,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750173308083,149.0,148.63,148.58,6.73038093]
["bitfinex","SOLUSD",1750173308273,11.45274786,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1750173308596,11.45274786,148.59,148.55,16.97060819]
["bitfinex","SOLUSD",1750173308597,11.45274786,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750173308766,11.45274786,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750173308978,11.45274786,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1750173310102,11.45274786,148.56,148.49,7.7227]
["bitfinex","SOLUSD",1750173310301,11.45274786,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750173310582,11.45274786,148.51,148.49,1.6118]
["bitfinex","SOLUSD",1750173310800,6.73083395,148.57,148.46,6.73567624]
["bitfinex","SOLUSD",1750173310801,11.45274786,148.5,148.46,6.73567624]
["bitfinex","SOLUSD",1750173311007,11.45274786,148.48,148.46,6.73567624]
["bitfinex","SOLUSD",1750173311213,26.0,148.52,148.45,8.30470083]
["bitfinex","SOLUSD",1750173311214,11.45274786,148.47,148.45,8.30470083]
["bitfinex","SOLUSD",1750173311523,11.45274786,148.46,148.45,8.30470083]
["bitfinex","SOLUSD",1750173311698,175.0,148.51,148.45,8.30470083]
["bitfinex","SOLUSD",1750173312013,11.45274786,148.47,148.45,8.30470083]
["bitfinex","SOLUSD",1750173312188,175.0,148.51,148.45,8.30470083]
["bitfinex","SOLUSD",1750173312391,11.45274786,148.48,148.45,8.30470083]
["bitfinex","SOLUSD",1750173312740,11.45274786,148.46,148.41,7.8392]
["bitfinex","SOLUSD",1750173313009,11.45274786,148.45,148.41,7.8392]
["bitfinex","SOLUSD",1750173313180,11.45274786,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750173313376,26.0,148.47,148.41,1.5075]
["bitfinex","SOLUSD",1750173313582,11.45274786,148.45,148.41,12.96024786]
["bitfinex","SOLUSD",1750173313887,11.45274786,148.45,148.41,19.69832353]
["bitfinex","SOLUSD",1750173314088,11.45274786,148.45,148.39,6.73872851]
["bitfinex","SOLUSD",1750173314089,11.45274786,148.42,148.39,6.73872851]
["bitfinex","SOLUSD",1750173314283,6.73637537,148.45,148.38,6.73933714]
["bitfinex","SOLUSD",1750173314500,11.45274786,148.4,148.37,8.1797]
["bitfinex","SOLUSD",1750173315008,11.45274786,148.4,148.37,1.6132]
["bitfinex","SOLUSD",1750173315218,11.45274786,148.39,148.34,22.35274786]
["bitfinex","SOLUSD",1750173315788,11.45274786,148.38,148.33,7.6899]
["bitfinex","SOLUSD",1750173315977,11.45274786,148.38,148.34,0.14216157]
["bitfinex","SOLUSD",1750173316184,32.73763643,148.42,148.34,11.45274786]
["bitfinex","SOLUSD",1750173316493,16.84029989,148.46,148.37,0.14216157]
["bitfinex","SOLUSD",1750173316494,11.45274786,148.4,148.37,0.14216157]
["bitfinex","SOLUSD",1750173316700,11.45274786,148.38,148.34,0.28432314]
["bitfinex","SOLUSD",1750173316924,26.0,148.41,148.33,26.02642344]
["bitfinex","SOLUSD",1750173316925,11.45274786,148.37,148.33,14.43151401]
["bitfinex","SOLUSD",1750173317225,11.45274786,148.36,148.33,14.43151401]
["bitfinex","SOLUSD",1750173317528,11.45274786,148.36,148.31,18.19538153]
["bitfinex","SOLUSD",1750173317744,18.64964886,148.43,148.35,18.19356349]
["bitfinex","SOLUSD",1750173317745,11.45274786,148.4,148.35,18.19356349]
["bitfinex","SOLUSD",1750173317902,6.73677926,148.44,148.36,11.59490943]
["bitfinex","SOLUSD",1750173318098,11.45274786,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1750173318420,11.45274786,148.4,148.36,11.59490943]
["bitfinex","SOLUSD",1750173318622,6.73677926,148.44,148.36,11.59490943]
["bitfinex","SOLUSD",1750173318831,11.45274786,148.4,148.36,11.59490943]
["bitfinex","SOLUSD",1750173319018,11.45274786,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1750173319220,11.45274786,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750173319513,26.0,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1750173319724,11.45274786,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1750173319898,11.45274786,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1750173320425,46.06216157,148.49,148.38,11.59490943]
["bitfinex","SOLUSD",1750173320626,46.06216157,148.49,148.38,0.42648471]
["bitfinex","SOLUSD",1750173320627,11.45274786,148.43,148.38,0.42648471]
["bitfinex","SOLUSD",1750173321003,11.45274786,148.43,148.39,11.45274786]
["bitfinex","SOLUSD",1750173321194,11.45274786,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750173321799,11.45274786,148.43,148.39,6.73890771]
["bitfinex","SOLUSD",1750173322003,11.45274786,148.42,148.39,6.73890771]
["bitfinex","SOLUSD",1750173322223,26.0,148.45,148.39,6.73890771]
["bitfinex","SOLUSD",1750173322439,11.45274786,148.42,148.39,6.73890771]
["bitfinex","SOLUSD",1750173323330,37.45274786,148.43,148.39,6.73890771]
["bitfinex","SOLUSD",1750173323504,11.45274786,148.45,148.41,11.45274786]
["bitfinex","SOLUSD",1750173323706,11.45274786,148.47,148.43,11.45274786]
["bitfinex","SOLUSD",1750173323926,11.45274786,148.47,148.42,11.59490943]
["bitfinex","SOLUSD",1750173324140,11.45274786,148.46,148.42,0.14216157]
["bitfinex","SOLUSD",1750173324528,11.45274786,148.46,148.42,11.59490943]
["bitfinex","SOLUSD",1750173324822,11.45274786,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1750173325022,181.73503883,148.48,148.41,11.45274786]
["bitfinex","SOLUSD",1750173325225,11.45274786,148.47,148.42,11.45274786]
["bitfinex","SOLUSD",1750173325431,11.45274786,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750173325737,11.45274786,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1750173326140,11.45274786,148.46,148.43,6.73706771]
["bitfinex","SOLUSD",1750173327329,11.45274786,148.47,148.43,18.18981557]
["bitfinex","SOLUSD",1750173327717,149.0,148.48,148.43,6.73706771]
["bitfinex","SOLUSD",1750173327945,11.45274786,148.46,148.42,32.73749323]
["bitfinex","SOLUSD",1750173328244,11.45274786,148.44,148.41,6.73805713]
["bitfinex","SOLUSD",1750173329039,11.45274786,148.52,148.46,1.5645]
["bitfinex","SOLUSD",1750173329224,11.45274786,148.5,148.46,13.01724786]
["bitfinex","SOLUSD",1750173329427,6.73316508,148.52,148.46,8.29992898]
["bitfinex","SOLUSD",1750173329627,11.45274786,148.5,148.46,19.75267684]
["bitfinex","SOLUSD",1750173330243,149.0,148.54,148.48,11.45274786]
["bitfinex","SOLUSD",1750173330445,149.0,148.54,148.47,26.14216157]
["bitfinex","SOLUSD",1750173330649,11.45274786,148.53,148.49,37.45274786]
["bitfinex","SOLUSD",1750173330825,11.45274786,148.52,148.48,11.45274786]
["bitfinex","SOLUSD",1750173331222,11.45274786,148.53,148.48,11.45274786]
["bitfinex","SOLUSD",1750173331456,11.45274786,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750173331651,11.45274786,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750173331951,149.0,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1750173332145,11.45274786,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750173332526,149.0,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1750173332527,11.45274786,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750173332728,11.45274786,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750173333448,11.45274786,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750173334016,11.45274786,148.52,148.48,18.18766165]
["bitfinex","SOLUSD",1750173334222,149.0,148.54,148.49,11.59490943]
["bitfinex","SOLUSD",1750173334516,160.45274786,148.54,148.49,11.59490943]
["bitfinex","SOLUSD",1750173334716,11.45274786,148.53,148.49,0.14216157]
["bitfinex","SOLUSD",1750173335153,11.45274786,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1750173335529,11.45274786,148.52,148.48,18.18766165]
["bitfinex","SOLUSD",1750173335951,149.0,148.54,148.49,11.45274786]
["bitfinex","SOLUSD",1750173336251,11.45274786,148.53,148.49,11.45274786]
["bitfinex","SOLUSD",1750173336656,11.45274786,148.52,148.49,0.14216157]
["bitfinex","SOLUSD",1750173337626,11.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173338948,149.0,148.54,148.5,6.73400673]
["bitfinex","SOLUSD",1750173339153,11.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173340730,149.0,148.54,148.52,11.45274786]
["bitfinex","SOLUSD",1750173341121,160.45274786,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750173341848,149.0,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750173342529,149.0,148.54,148.48,26.14216157]
["bitfinex","SOLUSD",1750173342735,11.45274786,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750173342950,11.45274786,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750173343129,149.0,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1750173343328,11.45274786,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750173344057,11.45274786,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750173344646,11.45274786,148.5,148.48,6.73474232]
["bitfinex","SOLUSD",1750173344818,149.0,148.53,148.48,6.73474232]
["bitfinex","SOLUSD",1750173345022,11.45274786,148.51,148.48,6.73474232]
["bitfinex","SOLUSD",1750173345368,149.0,148.53,148.5,11.45274786]
["bitfinex","SOLUSD",1750173345663,149.0,148.53,148.5,0.14216157]
["bitfinex","SOLUSD",1750173346337,149.0,148.53,148.5,11.59490943]
["bitfinex","SOLUSD",1750173346733,149.0,148.53,148.49,11.45274786]
["bitfinex","SOLUSD",1750173346940,160.45274786,148.53,148.49,11.59490943]
["bitfinex","SOLUSD",1750173347163,149.0,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173348053,11.45274786,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750173348441,160.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173349838,11.45274786,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750173350237,149.0,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173350456,11.45274786,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750173351145,160.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173351564,149.0,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173352149,11.45274786,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750173353471,160.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173353859,149.0,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173354037,160.45274786,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173354245,149.0,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1750173354443,11.45274786,148.52,148.5,6.73400673]
["bitfinex","SOLUSD",1750173355951,11.45274786,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1750173356367,11.45274786,148.51,148.48,6.73472572]
["bitfinex","SOLUSD",1750173356748,11.45274786,148.5,148.47,6.73532609]
["bitfinex","SOLUSD",1750173357085,11.45274786,148.49,148.47,6.73532609]
["bitfinex","SOLUSD",1750173357581,11.45274786,148.48,148.41,16.84416273]
["bitfinex","SOLUSD",1750173357748,11.45274786,148.42,148.38,1.6308]
["bitfinex","SOLUSD",1750173357945,11.45274786,148.41,148.38,18.4783087]
["bitfinex","SOLUSD",1750173358146,11.45274786,148.41,148.39,0.14216157]
["bitfinex","SOLUSD",1750173358341,11.45274786,148.41,148.38,25.21776145]
["bitfinex","SOLUSD",1750173358570,11.45274786,148.4,148.38,8.37025275]
["bitfinex","SOLUSD",1750173358781,11.45274786,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173358956,11.45274786,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750173359471,11.45274786,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173360147,11.45274786,148.39,148.35,6.8829772]
["bitfinex","SOLUSD",1750173360476,11.45274786,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750173360682,11.45274786,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1750173361049,11.45274786,148.36,148.34,1.5051]
["bitfinex","SOLUSD",1750173361050,11.45274786,148.36,148.34,6.74115405]
["bitfinex","SOLUSD",1750173361289,11.45274786,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750173361485,11.45274786,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1750173362090,11.45274786,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750173362396,167.64964886,148.39,148.29,11.45274786]
["bitfinex","SOLUSD",1750173362397,26.0,148.36,148.29,11.45274786]
["bitfinex","SOLUSD",1750173362607,149.0,148.39,148.31,0.14216157]
["bitfinex","SOLUSD",1750173362898,11.45274786,148.4,148.35,11.45274786]
["bitfinex","SOLUSD",1750173363057,11.45274786,148.36,148.34,0.14216157]
["bitfinex","SOLUSD",1750173363254,18.19088492,148.41,148.31,26.0]
["bitfinex","SOLUSD",1750173363255,11.45274786,148.35,148.31,26.0]
["bitfinex","SOLUSD",1750173363454,11.45274786,148.37,148.33,11.45274786]
["bitfinex","SOLUSD",1750173363674,18.64964886,148.43,148.35,37.45274786]
["bitfinex","SOLUSD",1750173363870,18.64964886,148.43,148.36,11.45274786]
["bitfinex","SOLUSD",1750173364153,11.45274786,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750173364473,11.45274786,148.44,148.39,23.58649504]
["bitfinex","SOLUSD",1750173364679,11.45274786,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1750173364869,11.45274786,148.43,148.39,35.0392429]
["bitfinex","SOLUSD",1750173365066,11.45274786,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1750173365387,11.45274786,148.44,148.39,18.19174644]
["bitfinex","SOLUSD",1750173365581,149.0,148.46,148.39,18.19174644]
["bitfinex","SOLUSD",1750173365582,11.45274786,148.43,148.39,18.19174644]
["bitfinex","SOLUSD",1750173365892,11.45274786,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750173366370,11.45274786,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750173367456,11.45274786,148.43,148.39,18.19174644]
["bitfinex","SOLUSD",1750173367677,149.0,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1750173367988,11.45274786,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750173368161,11.45274786,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750173368357,11.45274786,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750173368885,11.45274786,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173369066,11.45274786,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1750173370183,11.45274786,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750173370488,44.64964886,148.43,148.35,6.74078776]
["bitfinex","SOLUSD",1750173370489,11.45274786,148.37,148.35,6.74078776]
["bitfinex","SOLUSD",1750173370693,11.45274786,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750173370880,11.45274786,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750173371483,149.0,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1750173371658,11.45274786,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750173371860,149.0,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1750173371861,11.45274786,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1750173372080,11.45274786,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1750173372279,11.45274786,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750173373070,25.38870448,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1750173373267,11.45274786,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750173373872,25.38870448,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1750173374066,11.45274786,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750173374265,11.45274786,148.34,148.31,6.74262951]
["bitfinex","SOLUSD",1750173374487,149.0,148.4,148.32,11.45274786]
["bitfinex","SOLUSD",1750173374683,11.45274786,148.37,148.32,0.14216157]
["bitfinex","SOLUSD",1750173374987,11.45274786,148.35,148.31,23.59921369]
["bitfinex","SOLUSD",1750173375186,11.45274786,148.35,148.31,35.05196155]
["bitfinex","SOLUSD",1750173375495,11.45274786,148.35,148.31,23.59921369]
["bitfinex","SOLUSD",1750173375679,11.45274786,148.33,148.31,6.74262951]
["bitfinex","SOLUSD",1750173376088,149.0,148.39,148.28,18.89028055]
["bitfinex","SOLUSD",1750173376089,11.45274786,148.32,148.28,1.6047]
["bitfinex","SOLUSD",1750173376407,11.45274786,148.29,148.24,8.32487872]
["bitfinex","SOLUSD",1750173376687,26.0,148.31,148.24,8.32487872]
["bitfinex","SOLUSD",1750173376688,44.64964886,148.31,148.24,8.32487872]
["bitfinex","SOLUSD",1750173376892,11.45274786,148.26,148.24,8.32487872]
["bitfinex","SOLUSD",1750173377095,18.64964886,148.3,148.24,8.32487872]
["bitfinex","SOLUSD",1750173377300,11.45274786,148.26,148.24,8.32487872]
["bitfinex","SOLUSD",1750173377473,11.45274786,148.26,148.24,1.5792]
["bitfinex","SOLUSD",1750173377671,11.45274786,148.25,148.2,8.35323832]
["bitfinex","SOLUSD",1750173377872,11.45274786,148.23,148.2,8.35323832]
["bitfinex","SOLUSD",1750173378266,11.45274786,148.22,148.2,1.6056]
["bitfinex","SOLUSD",1750173378593,11.45274786,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750173378776,18.64964886,148.24,148.17,6.74900452]
["bitfinex","SOLUSD",1750173378777,11.45274786,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750173378973,11.45274786,148.21,148.17,18.20175238]
["bitfinex","SOLUSD",1750173379174,11.45274786,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750173379374,11.45274786,148.19,148.12,23.62864317]
["bitfinex","SOLUSD",1750173379675,11.45274786,148.15,148.12,23.62864317]
["bitfinex","SOLUSD",1750173380065,11.45274786,148.16,148.12,23.62864317]
["bitfinex","SOLUSD",1750173380266,11.45274786,148.15,148.12,23.62864317]
["bitfinex","SOLUSD",1750173380469,11.45274786,148.14,148.12,23.12864317]
["bitfinex","SOLUSD",1750173380662,11.45274786,148.14,148.1,5.30152782]
["bitfinex","SOLUSD",1750173380663,11.45274786,148.13,148.1,5.30152782]
["bitfinex","SOLUSD",1750173380867,11.45274786,148.11,148.1,5.30152782]
["bitfinex","SOLUSD",1750173381186,30.10239672,148.11,148.05,1.4324173]
["bitfinex","SOLUSD",1750173381406,18.64964886,148.11,148.05,1.4324173]
["bitfinex","SOLUSD",1750173381696,6.6402,148.2,148.08,26.0]
["bitfinex","SOLUSD",1750173381868,11.45274786,148.09,148.08,26.0]
["bitfinex","SOLUSD",1750173382263,11.45274786,148.09,148.06,16.8850466]
["bitfinex","SOLUSD",1750173382491,11.45274786,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750173382798,18.64964886,148.13,148.06,6.75401864]
["bitfinex","SOLUSD",1750173382978,16.61496333,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1750173383698,16.61496333,148.07,148.05,1.4324173]
["bitfinex","SOLUSD",1750173383699,18.64964886,148.09,148.05,1.4324173]
["bitfinex","SOLUSD",1750173383889,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173384299,35.26461219,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173384992,16.61496333,148.1,148.05,0.4324173]
["bitfinex","SOLUSD",1750173385300,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173385503,18.64964886,148.09,148.05,7.18689213]
["bitfinex","SOLUSD",1750173385679,16.61496333,148.06,148.05,7.18689213]
["bitfinex","SOLUSD",1750173386309,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173386601,16.61496333,148.06,148.05,7.18689213]
["bitfinex","SOLUSD",1750173387019,95.96140701,148.11,148.05,7.18689213]
["bitfinex","SOLUSD",1750173387186,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173387778,70.56,148.11,148.05,0.4324173]
["bitfinex","SOLUSD",1750173387990,10.36,148.11,148.05,7.18689213]
["bitfinex","SOLUSD",1750173388189,16.61496333,148.08,148.05,7.18689213]
["bitfinex","SOLUSD",1750173388410,10.36,148.11,148.05,7.18689213]
["bitfinex","SOLUSD",1750173388620,6.6402,148.15,148.05,40.68804255]
["bitfinex","SOLUSD",1750173388818,16.5448,148.2,148.09,16.61496333]
["bitfinex","SOLUSD",1750173389118,26.0,148.18,148.05,50.07307922]
["bitfinex","SOLUSD",1750173389317,18.64964886,148.15,148.05,50.07307922]
["bitfinex","SOLUSD",1750173389615,26.0,148.16,148.07,16.61496333]
["bitfinex","SOLUSD",1750173389821,26.0,148.16,148.05,50.07307922]
["bitfinex","SOLUSD",1750173389822,16.61496333,148.1,148.05,50.07307922]
["bitfinex","SOLUSD",1750173390110,16.61496333,148.07,148.05,7.18689213]
["bitfinex","SOLUSD",1750173390336,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173390486,16.61496333,148.06,148.05,7.18689213]
["bitfinex","SOLUSD",1750173390682,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173392206,44.64964886,148.11,148.05,0.4324173]
["bitfinex","SOLUSD",1750173392399,16.61496333,148.06,148.05,0.4324173]
["bitfinex","SOLUSD",1750173392805,16.61496333,148.06,148.05,7.18689213]
["bitfinex","SOLUSD",1750173395514,16.61496333,148.05,148.03,6.75525703]
["bitfinex","SOLUSD",1750173395708,16.61496333,148.06,148.03,6.75525703]
["bitfinex","SOLUSD",1750173395919,16.61496333,148.09,148.05,16.61496333]
["bitfinex","SOLUSD",1750173396136,16.61496333,148.1,148.06,16.61496333]
["bitfinex","SOLUSD",1750173396304,16.61496333,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750173396507,10.36,148.15,148.07,6.7535625]
["bitfinex","SOLUSD",1750173396802,16.61496333,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1750173397020,16.61496333,148.12,148.08,16.61496333]
["bitfinex","SOLUSD",1750173397331,18.64964886,148.14,148.07,6.7535625]
["bitfinex","SOLUSD",1750173397534,16.61496333,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750173398399,16.61496333,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750173398622,18.64964886,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1750173398818,16.61496333,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750173399022,16.61496333,148.05,148.03,6.75529166]
["bitfinex","SOLUSD",1750173399224,16.61496333,148.04,148.03,6.75529166]
["bitfinex","SOLUSD",1750173399432,16.61496333,148.04,148.02,7.08509821]
["bitfinex","SOLUSD",1750173399604,16.61496333,148.05,148.02,7.08509821]
["bitfinex","SOLUSD",1750173400010,18.64964886,148.09,148.02,7.08509821]
["bitfinex","SOLUSD",1750173400226,16.61496333,148.05,148.02,7.08509821]
["bitfinex","SOLUSD",1750173400824,16.61496333,148.06,148.02,23.70006154]
["bitfinex","SOLUSD",1750173401025,16.61496333,148.04,148.02,7.08509821]
["bitfinex","SOLUSD",1750173401412,16.61496333,148.05,148.02,7.08509821]
["bitfinex","SOLUSD",1750173401631,16.61496333,148.04,148.02,7.08509821]
["bitfinex","SOLUSD",1750173401830,16.61496333,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173403509,10.1,148.15,148.02,23.70001075]
["bitfinex","SOLUSD",1750173403843,10.1,148.15,148.06,16.61496333]
["bitfinex","SOLUSD",1750173403844,16.61496333,148.1,148.06,16.61496333]
["bitfinex","SOLUSD",1750173404043,16.61496333,148.1,148.04,1.5233]
["bitfinex","SOLUSD",1750173404219,16.61496333,148.1,148.06,16.61496333]
["bitfinex","SOLUSD",1750173404428,10.1,148.15,148.07,16.61496333]
["bitfinex","SOLUSD",1750173404611,16.61496333,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750173405034,16.61496333,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750173406116,16.61496333,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750173406312,18.64964886,148.14,148.06,16.61496333]
["bitfinex","SOLUSD",1750173406650,16.61496333,148.11,148.07,23.36852583]
["bitfinex","SOLUSD",1750173406811,16.61496333,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750173407144,25.40037319,148.14,148.07,23.36852583]
["bitfinex","SOLUSD",1750173407314,16.61496333,148.11,148.07,23.36852583]
["bitfinex","SOLUSD",1750173407512,16.61496333,148.12,148.08,16.61496333]
["bitfinex","SOLUSD",1750173407706,10.1,148.15,148.09,16.61496333]
["bitfinex","SOLUSD",1750173408036,16.61496333,148.1,148.04,18.40955474]
["bitfinex","SOLUSD",1750173408237,16.61496333,148.08,148.04,35.02451807]
["bitfinex","SOLUSD",1750173408438,16.61496333,148.09,148.05,16.61496333]
["bitfinex","SOLUSD",1750173408744,16.61496333,148.09,148.05,23.36943816]
["bitfinex","SOLUSD",1750173409210,16.61496333,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173409412,16.61496333,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750173409829,18.64964886,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750173410020,32.75139531,148.12,148.05,23.36943816]
["bitfinex","SOLUSD",1750173410217,16.61496333,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173410509,16.61496333,148.07,148.04,8.27819197]
["bitfinex","SOLUSD",1750173410706,16.61496333,148.08,148.04,24.8931553]
["bitfinex","SOLUSD",1750173411015,16.61496333,148.08,148.04,8.27819197]
["bitfinex","SOLUSD",1750173411212,32.75140769,148.12,148.04,24.8931553]
["bitfinex","SOLUSD",1750173411423,18.64964886,148.14,148.04,25.16551971]
["bitfinex","SOLUSD",1750173411620,16.85017477,148.15,148.07,16.61496333]
["bitfinex","SOLUSD",1750173411925,16.61496333,148.11,148.07,16.61496333]
["bitfinex","SOLUSD",1750173412134,16.85017477,148.15,148.04,25.30768128]
["bitfinex","SOLUSD",1750173412135,16.61496333,148.1,148.06,16.61496333]
["bitfinex","SOLUSD",1750173412520,16.61496333,148.09,148.04,25.30768128]
["bitfinex","SOLUSD",1750173412739,6.75082697,148.13,148.04,25.30768128]
["bitfinex","SOLUSD",1750173413041,16.61496333,148.11,148.06,16.61496333]
["bitfinex","SOLUSD",1750173413836,16.61496333,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750173415123,16.61496333,148.11,148.06,23.36898197]
["bitfinex","SOLUSD",1750173415324,16.61496333,148.11,148.07,16.61496333]
["bitfinex","SOLUSD",1750173415511,16.61496333,148.1,148.06,23.36898197]
["bitfinex","SOLUSD",1750173415914,16.61496333,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750173416216,6.75091157,148.13,148.06,16.61496333]
["bitfinex","SOLUSD",1750173416444,16.61496333,148.11,148.06,16.61496333]
["bitfinex","SOLUSD",1750173416642,35.49970851,148.15,148.07,16.61496333]
["bitfinex","SOLUSD",1750173416840,10.1,148.15,148.08,16.61496333]
["bitfinex","SOLUSD",1750173417021,16.85000615,148.15,148.08,16.61496333]
["bitfinex","SOLUSD",1750173417346,16.61496333,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173417528,16.61496333,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750173417731,16.61496333,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173418127,16.61496333,148.09,148.05,23.36943816]
["bitfinex","SOLUSD",1750173418341,25.40019932,148.14,148.05,23.36943816]
["bitfinex","SOLUSD",1750173418513,18.64964886,148.14,148.08,16.61496333]
["bitfinex","SOLUSD",1750173418719,16.85018167,148.15,148.07,16.61496333]
["bitfinex","SOLUSD",1750173418914,11.49592478,148.11,148.07,11.49592478]
["bitfinex","SOLUSD",1750173419328,11.49592478,148.1,148.06,11.49592478]
["bitfinex","SOLUSD",1750173419550,11.49592478,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750173420134,4.84529758,148.13,148.06,11.49592478]
["bitfinex","SOLUSD",1750173420337,11.49592478,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750173420541,11.49592478,148.09,148.05,18.25039961]
["bitfinex","SOLUSD",1750173420861,11.49592478,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750173421034,48.33102332,148.13,148.04,6.7547863]
["bitfinex","SOLUSD",1750173421238,11.49592478,148.06,148.03,6.75519331]
["bitfinex","SOLUSD",1750173421455,11.49592478,148.04,148.02,7.0850873]
["bitfinex","SOLUSD",1750173421758,11.49592478,148.05,148.02,7.0850873]
["bitfinex","SOLUSD",1750173422620,4.8455458,148.08,148.03,11.49592478]
["bitfinex","SOLUSD",1750173422822,11.49592478,148.07,148.02,7.0850873]
["bitfinex","SOLUSD",1750173423038,11.6196801,148.1,148.02,23.97469681]
["bitfinex","SOLUSD",1750173423237,11.49592478,148.07,148.02,23.97469681]
["bitfinex","SOLUSD",1750173423450,26.0,148.11,148.02,7.0850873]
["bitfinex","SOLUSD",1750173423451,11.49592478,148.06,148.02,7.0850873]
["bitfinex","SOLUSD",1750173423956,11.49592478,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173424248,16.3710355,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173424563,4.87511072,148.03,148.02,7.0852038]
["bitfinex","SOLUSD",1750173424723,4.87511072,148.06,148.02,18.58112858]
["bitfinex","SOLUSD",1750173427157,11.49592478,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750173427336,4.89094808,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750173427542,11.49592478,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750173428052,11.49592478,148.09,148.05,18.25039961]
["bitfinex","SOLUSD",1750173428432,11.49592478,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173428963,25.40152428,148.11,148.04,6.75475754]
["bitfinex","SOLUSD",1750173429128,11.49592478,148.07,148.03,6.75523634]
["bitfinex","SOLUSD",1750173429334,31.48249343,148.11,148.04,11.49592478]
["bitfinex","SOLUSD",1750173429335,4.89010609,148.09,148.04,11.49592478]
["bitfinex","SOLUSD",1750173429678,4.89010609,148.09,148.03,6.75523634]
["bitfinex","SOLUSD",1750173429679,4.88983308,148.1,148.03,23.78586646]
["bitfinex","SOLUSD",1750173429979,4.89053812,148.13,148.08,11.49592478]
["bitfinex","SOLUSD",1750173430132,4.89053812,148.14,148.09,18.24857519]
["bitfinex","SOLUSD",1750173430328,11.49592478,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173430879,11.49592478,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173431231,11.49592478,148.11,148.08,1.5662]
["bitfinex","SOLUSD",1750173431465,11.49592478,148.1,148.06,11.49592478]
["bitfinex","SOLUSD",1750173432237,11.49592478,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750173432433,4.88964419,148.14,148.06,6.75401864]
["bitfinex","SOLUSD",1750173432642,11.49592478,148.12,148.08,11.49592478]
["bitfinex","SOLUSD",1750173432916,14.98964419,148.15,148.08,11.49592478]
["bitfinex","SOLUSD",1750173433041,11.49592478,148.14,148.09,11.49592478]
["bitfinex","SOLUSD",1750173433229,10.1,148.15,148.11,11.49592478]
["bitfinex","SOLUSD",1750173433573,26.79011993,148.18,148.12,1.6577]
["bitfinex","SOLUSD",1750173433574,11.49592478,148.17,148.12,1.6577]
["bitfinex","SOLUSD",1750173433865,11.49592478,148.16,148.12,13.15362478]
["bitfinex","SOLUSD",1750173434068,11.49592478,148.17,148.13,11.49592478]
["bitfinex","SOLUSD",1750173434241,26.79011993,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750173434440,11.49592478,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750173435029,11.49592478,148.14,148.08,27.6541]
["bitfinex","SOLUSD",1750173435237,11.49592478,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173435563,59.53871634,148.18,148.11,11.49592478]
["bitfinex","SOLUSD",1750173435860,11.49592478,148.16,148.12,11.49592478]
["bitfinex","SOLUSD",1750173436055,11.49592478,148.16,148.11,11.49592478]
["bitfinex","SOLUSD",1750173436269,11.49592478,148.16,148.11,18.24729604]
["bitfinex","SOLUSD",1750173436448,11.49592478,148.15,148.11,18.24729604]
["bitfinex","SOLUSD",1750173436837,33.53871634,148.18,148.12,11.49592478]
["bitfinex","SOLUSD",1750173437037,11.49592478,148.16,148.12,11.49592478]
["bitfinex","SOLUSD",1750173437238,33.53871634,148.18,148.11,11.49592478]
["bitfinex","SOLUSD",1750173437439,11.49592478,148.15,148.11,11.49592478]
["bitfinex","SOLUSD",1750173437662,11.49592478,148.15,148.1,11.49592478]
["bitfinex","SOLUSD",1750173438470,11.49592478,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173438649,11.49592478,148.13,148.09,18.24857519]
["bitfinex","SOLUSD",1750173438968,11.49592478,148.14,148.1,11.49592478]
["bitfinex","SOLUSD",1750173439177,11.49592478,148.15,148.11,11.49592478]
["bitfinex","SOLUSD",1750173439353,33.53871634,148.18,148.12,18.24720752]
["bitfinex","SOLUSD",1750173439354,11.49592478,148.16,148.12,18.24720752]
["bitfinex","SOLUSD",1750173440173,11.49592478,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750173440473,11.49592478,148.17,148.13,11.49592478]
["bitfinex","SOLUSD",1750173440847,84.8929415,148.21,148.13,11.49592478]
["bitfinex","SOLUSD",1750173441050,53.44,148.21,148.15,11.49592478]
["bitfinex","SOLUSD",1750173441271,11.49592478,148.2,148.16,11.49592478]
["bitfinex","SOLUSD",1750173441466,11.49592478,148.17,148.07,6.7535625]
["bitfinex","SOLUSD",1750173441665,11.49592478,148.12,148.07,6.7535625]
["bitfinex","SOLUSD",1750173441973,11.49592478,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750173442488,44.64964886,148.18,148.08,11.49592478]
["bitfinex","SOLUSD",1750173442489,26.0,148.18,148.08,11.49592478]
["bitfinex","SOLUSD",1750173442656,11.49592478,148.15,148.1,11.49592478]
["bitfinex","SOLUSD",1750173443454,11.49592478,148.15,148.11,11.49592478]
["bitfinex","SOLUSD",1750173443693,11.49592478,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750173443866,11.49592478,148.13,148.06,18.50364218]
["bitfinex","SOLUSD",1750173443867,11.49592478,148.11,148.07,32.7535625]
["bitfinex","SOLUSD",1750173444209,11.49592478,148.15,148.1,11.49592478]
["bitfinex","SOLUSD",1750173444477,11.49592478,148.12,148.07,49.63746876]
["bitfinex","SOLUSD",1750173444691,18.64964886,148.18,148.08,11.49592478]
["bitfinex","SOLUSD",1750173444866,11.49592478,148.13,148.09,11.49592478]
["bitfinex","SOLUSD",1750173445179,11.49592478,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1750173445382,11.49592478,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173445551,11.49592478,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173445751,11.49592478,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173446157,6.74913412,148.17,148.09,6.75265041]
["bitfinex","SOLUSD",1750173446357,11.49592478,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173446678,11.49592478,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173447279,155.74970553,148.16,148.09,6.75265041]
["bitfinex","SOLUSD",1750173447484,11.49592478,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173447688,149.0,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1750173447850,11.49592478,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173448057,149.0,148.15,148.09,6.75265041]
["bitfinex","SOLUSD",1750173448264,11.49592478,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173448562,11.49592478,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750173449082,11.49592478,148.1,148.08,6.75293774]
["bitfinex","SOLUSD",1750173449255,11.49592478,148.09,148.08,6.75293774]
["bitfinex","SOLUSD",1750173449455,11.49592478,148.1,148.08,6.75293774]
["bitfinex","SOLUSD",1750173449660,11.49592478,148.12,148.08,6.75293774]
["bitfinex","SOLUSD",1750173449879,11.49592478,148.11,148.08,6.75293774]
["bitfinex","SOLUSD",1750173450066,11.49592478,148.1,148.08,6.75293774]
["bitfinex","SOLUSD",1750173450272,11.49592478,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750173450468,11.49592478,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750173450676,149.0,148.15,148.07,35.13339354]
["bitfinex","SOLUSD",1750173450875,149.0,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1750173451055,11.49592478,148.12,148.07,35.13339354]
["bitfinex","SOLUSD",1750173451262,11.49592478,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750173452109,11.49592478,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750173452318,11.49592478,148.08,148.06,1.6196]
["bitfinex","SOLUSD",1750173452666,11.49592478,148.07,148.05,6.75439789]
["bitfinex","SOLUSD",1750173453490,11.49592478,148.08,148.05,6.75439789]
["bitfinex","SOLUSD",1750173453677,11.49592478,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750173453873,11.49592478,148.08,148.04,18.25085587]
["bitfinex","SOLUSD",1750173454195,6.75137743,148.12,148.04,18.25085587]
["bitfinex","SOLUSD",1750173454398,89.54557364,148.14,148.04,18.25085587]
["bitfinex","SOLUSD",1750173454595,6.74864388,148.18,148.1,11.49592478]
["bitfinex","SOLUSD",1750173454790,11.49592478,148.17,148.12,11.49592478]
["bitfinex","SOLUSD",1750173455169,11.49592478,148.16,148.12,11.49592478]
["bitfinex","SOLUSD",1750173455511,11.49592478,148.15,148.1,11.49592478]
["bitfinex","SOLUSD",1750173455805,11.49592478,148.15,148.11,18.24766335]
["bitfinex","SOLUSD",1750173456173,11.49592478,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750173456374,11.49592478,148.16,148.11,18.24766335]
["bitfinex","SOLUSD",1750173456593,11.49592478,148.16,148.11,35.12700978]
["bitfinex","SOLUSD",1750173456899,26.0,148.2,148.12,11.49592478]
["bitfinex","SOLUSD",1750173457079,26.0,148.2,148.11,23.631085]
["bitfinex","SOLUSD",1750173457281,9.82,148.23,148.14,11.49592478]
["bitfinex","SOLUSD",1750173457484,11.49592478,148.19,148.15,11.49592478]
["bitfinex","SOLUSD",1750173457795,11.49592478,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750173458095,6.74675524,148.22,148.16,6.74946004]
["bitfinex","SOLUSD",1750173458096,11.49592478,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750173458292,11.49592478,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750173458698,11.49592478,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750173458899,11.49592478,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750173459773,0.28432314,148.2,148.12,6.75128274]
["bitfinex","SOLUSD",1750173460106,11.49592478,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1750173460607,40.06763832,148.2,148.1,6.75219446]
["bitfinex","SOLUSD",1750173460608,11.49592478,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750173461602,11.49592478,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1750173461772,44.64964886,148.18,148.09,1.5064]
["bitfinex","SOLUSD",1750173461773,11.49592478,148.11,148.09,8.25894067]
["bitfinex","SOLUSD",1750173461970,11.49592478,148.12,148.09,8.25894067]
["bitfinex","SOLUSD",1750173462380,18.64964886,148.16,148.09,8.25894067]
["bitfinex","SOLUSD",1750173462575,11.49592478,148.12,148.09,8.25894067]
["bitfinex","SOLUSD",1750173462799,18.64964886,148.17,148.09,8.25894067]
["bitfinex","SOLUSD",1750173463000,11.49592478,148.12,148.09,25.1405667]
["bitfinex","SOLUSD",1750173463197,11.49592478,148.13,148.09,25.1405667]
["bitfinex","SOLUSD",1750173463594,11.49592478,148.14,148.1,11.49592478]
["bitfinex","SOLUSD",1750173463903,11.49592478,148.13,148.09,25.1405667]
["bitfinex","SOLUSD",1750173464102,11.49592478,148.11,148.09,6.75254067]
["bitfinex","SOLUSD",1750173464405,11.49592478,148.12,148.09,6.75254067]
["bitfinex","SOLUSD",1750173465700,11.49592478,148.11,148.09,6.75254067]
["bitfinex","SOLUSD",1750173466297,11.49592478,148.12,148.09,6.75254067]
["bitfinex","SOLUSD",1750173467103,25.39923153,148.16,148.09,6.75254067]
["bitfinex","SOLUSD",1750173467309,25.39923153,148.16,148.08,11.49592478]
["bitfinex","SOLUSD",1750173467508,11.49592478,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750173467710,11.49592478,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750173467917,25.39923153,148.16,148.07,18.24948728]
["bitfinex","SOLUSD",1750173467918,11.49592478,148.11,148.07,18.24948728]
["bitfinex","SOLUSD",1750173468104,11.49592478,148.12,148.08,11.49592478]
["bitfinex","SOLUSD",1750173468296,25.68297652,148.17,148.08,11.49592478]
["bitfinex","SOLUSD",1750173468515,11.49592478,148.12,148.08,11.49592478]
["bitfinex","SOLUSD",1750173468820,11.49592478,148.11,148.07,35.13339354]
["bitfinex","SOLUSD",1750173469123,11.49592478,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1750173469308,18.64964886,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1750173469610,11.49592478,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750173469818,11.49592478,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1750173470021,11.49592478,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1750173470533,11.49592478,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750173470697,11.49592478,148.08,148.03,13.01452478]
["bitfinex","SOLUSD",1750173470698,11.49592478,148.06,148.03,6.75525703]
["bitfinex","SOLUSD",1750173470896,11.49592478,148.04,148.02,7.08514971]
["bitfinex","SOLUSD",1750173471214,11.49592478,148.04,148.02,0.32936]
["bitfinex","SOLUSD",1750173471406,11.49592478,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173471614,6.75363879,148.07,148.02,0.32936]
["bitfinex","SOLUSD",1750173471799,11.49592478,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173472994,37.49592478,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173473197,56.14557364,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173473543,62.90096106,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173474027,37.1852842,148.03,148.02,0.32936]
["bitfinex","SOLUSD",1750173474198,37.1852842,148.03,147.93,45.92551074]
["bitfinex","SOLUSD",1750173474199,26.0,147.99,147.93,45.92551074]
["bitfinex","SOLUSD",1750173474401,11.49592478,147.94,147.93,45.92551074]
["bitfinex","SOLUSD",1750173475420,37.49592478,147.94,147.93,45.92551074]
["bitfinex","SOLUSD",1750173475831,62.90507073,147.94,147.93,45.92551074]
["bitfinex","SOLUSD",1750173476036,18.64964886,147.93,147.85,6.76361176]
["bitfinex","SOLUSD",1750173476199,6.2083,147.95,147.86,11.49592478]
["bitfinex","SOLUSD",1750173476400,18.64964886,147.95,147.87,19.06112478]
["bitfinex","SOLUSD",1750173476610,6.75759782,147.99,147.89,11.49592478]
["bitfinex","SOLUSD",1750173476896,11.49592478,147.94,147.9,11.49592478]
["bitfinex","SOLUSD",1750173477094,11.49592478,147.95,147.9,11.49592478]
["bitfinex","SOLUSD",1750173477333,11.49592478,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750173477496,59.16,148.0,147.92,6.76041103]
["bitfinex","SOLUSD",1750173477497,11.49592478,147.97,147.93,11.49592478]
["bitfinex","SOLUSD",1750173477894,11.49592478,147.97,147.92,18.25633581]
["bitfinex","SOLUSD",1750173478313,9.58,148.01,147.94,11.49592478]
["bitfinex","SOLUSD",1750173478624,11.49592478,147.99,147.94,11.49592478]
["bitfinex","SOLUSD",1750173478921,11.49592478,147.99,147.94,16.63412972]
["bitfinex","SOLUSD",1750173478922,16.63412972,147.99,147.94,16.63412972]
["bitfinex","SOLUSD",1750173479138,16.63412972,147.99,147.92,23.66143861]
["bitfinex","SOLUSD",1750173479295,16.63412972,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750173479636,16.63412972,148.0,147.96,16.63412972]
["bitfinex","SOLUSD",1750173479997,33.08918211,148.08,147.98,16.63412972]
["bitfinex","SOLUSD",1750173479998,16.63412972,148.02,147.98,16.63412972]
["bitfinex","SOLUSD",1750173480423,16.63412972,147.99,147.91,16.90125548]
["bitfinex","SOLUSD",1750173480755,16.63412972,147.93,147.88,6.76223965]
["bitfinex","SOLUSD",1750173480907,16.63412972,147.89,147.83,6.1847]
["bitfinex","SOLUSD",1750173481101,44.64964886,147.96,147.83,6.1847]
["bitfinex","SOLUSD",1750173481443,18.64964886,147.91,147.83,6.1847]
["bitfinex","SOLUSD",1750173481603,16.63412972,147.87,147.83,22.81882972]
["bitfinex","SOLUSD",1750173481811,18.64964886,147.91,147.83,6.1847]
["bitfinex","SOLUSD",1750173482140,6.76041103,147.92,147.84,12.11289811]
["bitfinex","SOLUSD",1750173482346,16.63412972,147.88,147.84,28.74702783]
["bitfinex","SOLUSD",1750173482535,16.63412972,147.87,147.84,12.11289811]
["bitfinex","SOLUSD",1750173483001,6.76041103,147.92,147.84,5.34886289]
["bitfinex","SOLUSD",1750173483319,6.7614761,147.9,147.84,12.11280346]
["bitfinex","SOLUSD",1750173483840,16.63412972,147.87,147.84,12.11280346]
["bitfinex","SOLUSD",1750173484216,16.63412972,147.88,147.84,12.11280346]
["bitfinex","SOLUSD",1750173484417,16.63412972,147.88,147.84,28.74693318]
["bitfinex","SOLUSD",1750173484620,16.63412972,147.89,147.84,28.74693318]
["bitfinex","SOLUSD",1750173485005,65.88001321,147.93,147.85,16.63412972]
["bitfinex","SOLUSD",1750173485215,65.88001321,147.93,147.86,16.63412972]
["bitfinex","SOLUSD",1750173485457,65.88001321,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750173485743,16.63412972,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750173485943,8.85784895,147.95,147.9,16.63412972]
["bitfinex","SOLUSD",1750173486233,8.85784895,147.95,147.88,0.42648471]
["bitfinex","SOLUSD",1750173486419,16.63412972,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750173486622,16.63412972,147.92,147.88,16.63412972]
["bitfinex","SOLUSD",1750173487036,16.63412972,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750173487220,15.61706459,147.95,147.88,16.63412972]
["bitfinex","SOLUSD",1750173487423,16.63412972,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750173487622,16.63412972,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750173487829,16.63412972,147.93,147.89,23.39591212]
["bitfinex","SOLUSD",1750173488034,16.63412972,147.94,147.89,23.39591212]
["bitfinex","SOLUSD",1750173488225,16.63412972,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750173488430,16.63412972,147.93,147.89,23.39591212]
["bitfinex","SOLUSD",1750173488621,16.63412972,147.94,147.89,23.39591212]
["bitfinex","SOLUSD",1750173488933,25.49197867,147.95,147.9,16.63412972]
["bitfinex","SOLUSD",1750173489131,25.49197867,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750173489331,25.49197867,147.95,147.91,16.63412972]
["bitfinex","SOLUSD",1750173489522,8.85784895,147.95,147.91,16.63412972]
["bitfinex","SOLUSD",1750173489724,25.49197867,147.95,147.91,16.63412972]
["bitfinex","SOLUSD",1750173490222,16.63412972,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750173490423,16.63412972,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173490622,8.85784895,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750173490623,16.63412972,147.93,147.89,23.39591212]
["bitfinex","SOLUSD",1750173490812,16.63412972,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750173491011,0.5,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173491250,17.13412972,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173491409,16.63412972,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173491613,8.85784895,147.95,147.9,16.63412972]
["bitfinex","SOLUSD",1750173491813,16.63412972,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173492130,16.63412972,147.93,147.87,32.76269696]
["bitfinex","SOLUSD",1750173492324,16.63412972,147.92,147.87,23.39682668]
["bitfinex","SOLUSD",1750173492524,8.85784895,147.95,147.91,16.63412972]
["bitfinex","SOLUSD",1750173492727,8.85784895,147.95,147.94,23.39362681]
["bitfinex","SOLUSD",1750173493031,34.33029578,148.03,147.94,23.82011152]
["bitfinex","SOLUSD",1750173493232,16.63412972,148.02,147.98,16.63412972]
["bitfinex","SOLUSD",1750173493645,44.20887742,148.03,147.99,16.63412972]
["bitfinex","SOLUSD",1750173494151,27.5747477,148.03,147.97,26.0]
["bitfinex","SOLUSD",1750173494321,27.5747477,148.03,148.02,16.63412972]
["bitfinex","SOLUSD",1750173494521,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173494824,16.63412972,148.04,148.0,16.63412972]
["bitfinex","SOLUSD",1750173495023,6.75367583,148.07,147.97,26.0]
["bitfinex","SOLUSD",1750173495236,6.75367583,148.07,148.01,16.63412972]
["bitfinex","SOLUSD",1750173495237,16.63412972,148.05,148.01,16.63412972]
["bitfinex","SOLUSD",1750173495445,32.75315593,148.08,148.01,16.63412972]
["bitfinex","SOLUSD",1750173495665,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173495819,16.63412972,148.07,148.02,16.63412972]
["bitfinex","SOLUSD",1750173496435,16.63412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173496750,8.87603018,148.1,148.05,23.38817261]
["bitfinex","SOLUSD",1750173496959,8.87603018,148.1,148.01,6.5883]
["bitfinex","SOLUSD",1750173496960,16.63412972,148.06,148.01,6.5883]
["bitfinex","SOLUSD",1750173497157,25.5101599,148.1,148.0,8.27112531]
["bitfinex","SOLUSD",1750173497158,44.64964886,148.08,148.0,8.27112531]
["bitfinex","SOLUSD",1750173497458,16.63412972,148.04,148.0,8.27112531]
["bitfinex","SOLUSD",1750173497638,16.63412972,148.03,148.0,6.75662531]
["bitfinex","SOLUSD",1750173497842,16.63412972,148.02,147.98,6.75753761]
["bitfinex","SOLUSD",1750173498040,16.63412972,147.99,147.97,6.7579733]
["bitfinex","SOLUSD",1750173498233,26.0,148.03,147.97,6.7579733]
["bitfinex","SOLUSD",1750173498443,16.63412972,148.0,147.97,6.7579733]
["bitfinex","SOLUSD",1750173498956,16.63412972,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750173499135,16.63412972,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750173499333,16.63412972,148.01,147.96,23.39271312]
["bitfinex","SOLUSD",1750173499534,16.63412972,148.01,147.97,16.63412972]
["bitfinex","SOLUSD",1750173499737,6.75462725,148.05,147.97,16.63412972]
["bitfinex","SOLUSD",1750173499939,16.63412972,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1750173500245,18.64964886,148.08,148.0,16.63412972]
["bitfinex","SOLUSD",1750173500464,16.63412972,148.02,147.96,23.6550419]
["bitfinex","SOLUSD",1750173500636,16.63412972,148.02,147.97,16.63412972]
["bitfinex","SOLUSD",1750173500837,16.63412972,148.01,147.97,16.63412972]
["bitfinex","SOLUSD",1750173501050,16.63412972,148.0,147.96,23.39271312]
["bitfinex","SOLUSD",1750173501235,18.64964886,148.05,147.96,6.7585834]
["bitfinex","SOLUSD",1750173501236,16.63412972,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750173501440,16.63412972,147.99,147.95,8.31791692]
["bitfinex","SOLUSD",1750173501635,6.75594012,148.02,147.95,1.559]
["bitfinex","SOLUSD",1750173501636,16.63412972,147.98,147.95,1.559]
["bitfinex","SOLUSD",1750173501853,16.63412972,147.96,147.92,6.2237]
["bitfinex","SOLUSD",1750173502053,16.63412972,147.96,147.92,12.98393936]
["bitfinex","SOLUSD",1750173502246,16.63412972,148.0,147.92,6.76023936]
["bitfinex","SOLUSD",1750173502443,16.63412972,147.93,147.88,6.2001]
["bitfinex","SOLUSD",1750173502634,16.63412972,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750173502987,18.64964886,147.96,147.88,23.39636937]
["bitfinex","SOLUSD",1750173503252,16.63412972,147.91,147.87,16.63412972]
["bitfinex","SOLUSD",1750173503458,16.63412972,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750173503762,16.63412972,147.89,147.85,24.96958033]
["bitfinex","SOLUSD",1750173503932,18.64964886,147.92,147.85,1.572]
["bitfinex","SOLUSD",1750173504134,26.0,147.93,147.86,16.63412972]
["bitfinex","SOLUSD",1750173504345,16.63412972,147.91,147.85,8.33556225]
["bitfinex","SOLUSD",1750173504547,44.64964886,147.95,147.85,8.33556225]
["bitfinex","SOLUSD",1750173504770,16.63412972,147.9,147.86,16.63412972]
["bitfinex","SOLUSD",1750173504971,16.63412972,147.91,147.87,16.63412972]
["bitfinex","SOLUSD",1750173505168,16.63412972,147.91,147.85,1.572]
["bitfinex","SOLUSD",1750173505346,6.75949709,147.94,147.87,16.63412972]
["bitfinex","SOLUSD",1750173505545,26.0,147.95,147.85,25.24458209]
["bitfinex","SOLUSD",1750173505546,16.63412972,147.93,147.89,16.63412972]
["bitfinex","SOLUSD",1750173506570,16.63412972,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173507052,16.63412972,147.94,147.85,25.6710668]
["bitfinex","SOLUSD",1750173507248,16.63412972,147.94,147.9,16.63412972]
["bitfinex","SOLUSD",1750173507448,26.01412972,147.96,147.88,26.0]
["bitfinex","SOLUSD",1750173507774,26.01412972,147.96,147.85,25.24458209]
["bitfinex","SOLUSD",1750173507775,18.64964886,147.95,147.85,25.24458209]
["bitfinex","SOLUSD",1750173507958,16.63412972,147.92,147.88,16.63412972]
["bitfinex","SOLUSD",1750173508857,16.63412972,147.91,147.87,23.39642841]
["bitfinex","SOLUSD",1750173509163,6.76011691,147.93,147.88,16.63412972]
["bitfinex","SOLUSD",1750173509364,16.63412972,147.91,147.87,23.39642841]
["bitfinex","SOLUSD",1750173509671,6.76011691,147.93,147.85,8.33545822]
["bitfinex","SOLUSD",1750173509870,16.63412972,147.9,147.86,16.63412972]
["bitfinex","SOLUSD",1750173510170,16.63412972,147.93,147.85,25.24448764]
["bitfinex","SOLUSD",1750173510347,16.63412972,147.92,147.88,16.63412972]
["bitfinex","SOLUSD",1750173510542,32.86,147.94,147.88,16.63412972]
["bitfinex","SOLUSD",1750173510747,54.02964886,147.96,147.88,16.63412972]
["bitfinex","SOLUSD",1750173510748,9.38,147.96,147.91,23.39499781]
["bitfinex","SOLUSD",1750173510945,26.26929153,148.03,147.94,16.63412972]
["bitfinex","SOLUSD",1750173511148,26.26929153,148.03,147.96,16.63412972]
["bitfinex","SOLUSD",1750173511350,16.63412972,148.0,147.92,0.42648471]
["bitfinex","SOLUSD",1750173511569,18.64964886,148.01,147.91,6.76086809]
["bitfinex","SOLUSD",1750173511872,16.63412972,147.97,147.93,16.63412972]
["bitfinex","SOLUSD",1750173512979,0.5,147.96,147.93,16.63412972]
["bitfinex","SOLUSD",1750173513564,0.5,147.96,147.94,16.63412972]
["bitfinex","SOLUSD",1750173513970,23.39146466,147.99,147.93,6.75992548]
["bitfinex","SOLUSD",1750173514186,16.63412972,147.99,147.95,16.63412972]
["bitfinex","SOLUSD",1750173514474,23.39092943,148.0,147.93,6.75992548]
["bitfinex","SOLUSD",1750173514665,16.63412972,147.99,147.93,6.75992548]
["bitfinex","SOLUSD",1750173515054,16.63412972,147.98,147.94,16.63412972]
["bitfinex","SOLUSD",1750173515362,6.7535625,148.07,147.95,26.0]
["bitfinex","SOLUSD",1750173515564,16.63412972,148.04,148.0,16.63412972]
["bitfinex","SOLUSD",1750173515878,16.63412972,148.05,148.01,16.63412972]
["bitfinex","SOLUSD",1750173516252,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173516479,16.63412972,148.05,148.01,16.63412972]
["bitfinex","SOLUSD",1750173516692,6.75326611,148.08,148.02,16.63412972]
["bitfinex","SOLUSD",1750173516991,16.63412972,148.09,148.04,23.38874028]
["bitfinex","SOLUSD",1750173517169,4.86531898,148.08,148.05,16.63412972]
["bitfinex","SOLUSD",1750173517352,4.86531898,148.07,148.05,16.63412972]
["bitfinex","SOLUSD",1750173517550,4.86531898,148.06,148.05,16.63412972]
["bitfinex","SOLUSD",1750173517777,4.86531898,148.06,148.04,23.38874028]
["bitfinex","SOLUSD",1750173518095,21.4986996,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173518256,4.86434218,148.07,148.04,16.63412972]
["bitfinex","SOLUSD",1750173518457,4.86354816,148.07,148.04,16.63412972]
["bitfinex","SOLUSD",1750173518753,4.86056089,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173518958,4.86044128,148.07,148.04,16.63412972]
["bitfinex","SOLUSD",1750173519171,4.86044128,148.08,148.05,16.63412972]
["bitfinex","SOLUSD",1750173519366,4.86044128,148.09,148.05,16.63412972]
["bitfinex","SOLUSD",1750173519563,4.86044128,148.09,148.08,16.63412972]
["bitfinex","SOLUSD",1750173519756,27.81510431,148.14,148.08,16.63412972]
["bitfinex","SOLUSD",1750173519757,4.86044128,148.13,148.08,16.63412972]
["bitfinex","SOLUSD",1750173519949,4.86037067,148.12,148.11,16.63412972]
["bitfinex","SOLUSD",1750173520154,4.86037067,148.13,148.1,16.63412972]
["bitfinex","SOLUSD",1750173520369,4.86037067,148.12,148.1,16.63412972]
["bitfinex","SOLUSD",1750173520684,21.49450039,148.11,148.04,6.75453157]
["bitfinex","SOLUSD",1750173520980,56.55934413,148.14,148.06,16.63412972]
["bitfinex","SOLUSD",1750173520981,21.49450039,148.1,148.06,16.63412972]
["bitfinex","SOLUSD",1750173521159,16.63412972,148.07,148.01,7.9965]
["bitfinex","SOLUSD",1750173521359,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173521562,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173521774,4.86037067,148.09,148.03,16.63412972]
["bitfinex","SOLUSD",1750173521972,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173522361,16.63412972,148.07,148.02,23.38978991]
["bitfinex","SOLUSD",1750173522572,16.63412972,148.06,148.01,31.3868146]
["bitfinex","SOLUSD",1750173523013,4.85737234,148.09,148.05,16.63412972]
["bitfinex","SOLUSD",1750173523183,16.63412972,148.09,148.05,16.63412972]
["bitfinex","SOLUSD",1750173523478,17.13412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173523867,17.13412972,148.08,148.03,16.63412972]
["bitfinex","SOLUSD",1750173524055,16.63412972,148.07,148.03,23.3892934]
["bitfinex","SOLUSD",1750173524375,16.63412972,148.07,148.02,23.38983947]
["bitfinex","SOLUSD",1750173524576,0.5,148.08,148.02,23.38983947]
["bitfinex","SOLUSD",1750173524786,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173525484,0.5,148.08,148.03,16.63412972]
["bitfinex","SOLUSD",1750173525782,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173526280,16.63412972,148.09,148.05,16.63412972]
["bitfinex","SOLUSD",1750173526665,16.63412972,148.09,148.04,23.38906081]
["bitfinex","SOLUSD",1750173526867,6.75179555,148.11,148.04,16.63412972]
["bitfinex","SOLUSD",1750173526868,16.63412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173527388,18.64964886,148.09,148.01,1.6119]
["bitfinex","SOLUSD",1750173527568,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173527763,16.63412972,148.07,148.02,16.63412972]
["bitfinex","SOLUSD",1750173528182,6.75301987,148.09,148.03,23.38951714]
["bitfinex","SOLUSD",1750173528491,16.63412972,148.05,148.01,18.24602972]
["bitfinex","SOLUSD",1750173528695,16.63412972,148.02,147.96,101.24959885]
["bitfinex","SOLUSD",1750173528992,16.63412972,148.0,147.96,101.24959885]
["bitfinex","SOLUSD",1750173529164,16.63412972,148.0,147.96,7.6948]
["bitfinex","SOLUSD",1750173529766,16.63412972,148.01,147.96,24.32892972]
["bitfinex","SOLUSD",1750173529971,16.63412972,148.01,147.96,31.08749938]
["bitfinex","SOLUSD",1750173530375,16.63412972,148.01,147.96,14.45336966]
["bitfinex","SOLUSD",1750173530566,16.63412972,148.01,147.96,31.08749938]
["bitfinex","SOLUSD",1750173531091,16.63412972,148.02,147.97,16.63412972]
["bitfinex","SOLUSD",1750173531289,16.63412972,148.01,147.97,16.63412972]
["bitfinex","SOLUSD",1750173531487,16.63412972,148.01,147.96,14.45336966]
["bitfinex","SOLUSD",1750173532488,16.63412972,148.03,147.99,16.63412972]
["bitfinex","SOLUSD",1750173532689,16.63412972,148.04,147.99,16.63412972]
["bitfinex","SOLUSD",1750173533189,16.63412972,148.04,148.0,23.39088647]
["bitfinex","SOLUSD",1750173533403,4.85447137,148.07,148.01,16.63412972]
["bitfinex","SOLUSD",1750173533578,6.75322044,148.08,148.0,6.75675675]
["bitfinex","SOLUSD",1750173533579,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173534391,16.63412972,148.07,148.02,16.63412972]
["bitfinex","SOLUSD",1750173534591,16.63412972,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1750173534793,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173534983,16.63412972,148.07,148.02,16.63412972]
["bitfinex","SOLUSD",1750173535183,16.63412972,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750173535378,17.13412972,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750173535696,9.16,148.09,148.04,16.63412972]
["bitfinex","SOLUSD",1750173536002,16.63412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173536300,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173536983,16.63412972,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750173537183,16.63412972,148.08,148.04,23.38906081]
["bitfinex","SOLUSD",1750173537503,16.63412972,148.06,148.02,6.75573184]
["bitfinex","SOLUSD",1750173537671,16.63412972,148.05,148.01,16.63412972]
["bitfinex","SOLUSD",1750173537870,16.63412972,148.06,148.01,16.63412972]
["bitfinex","SOLUSD",1750173538191,16.63412972,148.06,148.02,16.63412972]
["bitfinex","SOLUSD",1750173538372,16.63412972,148.07,148.02,16.63412972]
["bitfinex","SOLUSD",1750173538572,16.63412972,148.07,148.02,23.38974884]
["bitfinex","SOLUSD",1750173538777,16.63412972,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1750173539077,44.1475584,148.08,148.02,16.63412972]
["bitfinex","SOLUSD",1750173539078,6.75310642,148.08,148.02,16.63412972]
["bitfinex","SOLUSD",1750173539403,16.63412972,148.08,148.03,16.63412972]
["bitfinex","SOLUSD",1750173539569,16.63412972,148.07,147.99,26.14216157]
["bitfinex","SOLUSD",1750173539916,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173540208,16.63412972,148.07,148.0,26.0]
["bitfinex","SOLUSD",1750173540379,16.63412972,148.07,148.03,16.63412972]
["bitfinex","SOLUSD",1750173540699,16.63412972,148.08,148.03,16.63412972]
["bitfinex","SOLUSD",1750173540901,16.63412972,148.08,148.01,6.75630024]
["bitfinex","SOLUSD",1750173540902,16.63412972,148.09,148.02,0.42648471]
["bitfinex","SOLUSD",1750173541381,16.63412972,148.07,148.01,6.75630024]
["bitfinex","SOLUSD",1750173541576,0.5,148.08,148.05,16.63412972]
["bitfinex","SOLUSD",1750173541899,9.16,148.13,148.07,16.63412972]
["bitfinex","SOLUSD",1750173542098,21.48901515,148.13,148.09,16.63412972]
["bitfinex","SOLUSD",1750173542316,176.81510431,148.14,148.1,16.63412972]
["bitfinex","SOLUSD",1750173542472,176.81510431,148.14,148.12,16.63412972]
["bitfinex","SOLUSD",1750173542473,27.81510431,148.14,148.12,16.63412972]
["bitfinex","SOLUSD",1750173542674,27.81510431,148.14,148.11,6.75158529]
["bitfinex","SOLUSD",1750173542873,27.81510431,148.14,148.12,16.63412972]
["bitfinex","SOLUSD",1750173543086,44.44923403,148.14,148.1,16.63412972]
["bitfinex","SOLUSD",1750173543289,27.81510431,148.14,148.11,16.63412972]
["bitfinex","SOLUSD",1750173543491,27.81510431,148.14,148.12,16.63412972]
["bitfinex","SOLUSD",1750173543692,27.81510431,148.14,148.11,16.63412972]
["bitfinex","SOLUSD",1750173544087,27.81510431,148.14,148.09,23.63427644]
["bitfinex","SOLUSD",1750173544283,27.81510431,148.14,148.12,16.63412972]
["bitfinex","SOLUSD",1750173544678,27.81510431,148.14,148.12,23.38527839]
["bitfinex","SOLUSD",1750173544884,16.63412972,148.17,148.13,16.63412972]
["bitfinex","SOLUSD",1750173545102,16.63412972,148.17,148.12,23.38527839]
["bitfinex","SOLUSD",1750173545281,16.63412972,148.16,148.11,8.34854079]
["bitfinex","SOLUSD",1750173545477,16.63412972,148.14,148.1,16.63412972]
["bitfinex","SOLUSD",1750173545679,16.63412972,148.14,148.03,23.45489026]
["bitfinex","SOLUSD",1750173545680,18.64964886,148.14,148.03,23.45489026]
["bitfinex","SOLUSD",1750173545881,16.63412972,148.09,148.04,16.63412972]
["bitfinex","SOLUSD",1750173546100,16.63412972,148.08,148.04,23.38906081]
["bitfinex","SOLUSD",1750173546402,16.63412972,148.08,148.04,6.75493109]
["bitfinex","SOLUSD",1750173546903,16.63412972,148.06,148.03,13.32233287]
["bitfinex","SOLUSD",1750173547201,16.63412972,148.06,148.02,8.26933031]
["bitfinex","SOLUSD",1750173548105,16.63412972,148.07,148.02,24.90346003]
["bitfinex","SOLUSD",1750173548278,6.75189107,148.11,148.04,16.63412972]
["bitfinex","SOLUSD",1750173548604,175.0,148.12,148.04,16.63412972]
["bitfinex","SOLUSD",1750173548782,16.63412972,148.09,148.04,23.38871197]
["bitfinex","SOLUSD",1750173549610,16.63412972,148.09,148.04,6.75458225]
["bitfinex","SOLUSD",1750173549906,16.63412972,148.09,148.05,23.38821971]
["bitfinex","SOLUSD",1750173550199,16.63412972,148.09,148.05,6.75408999]
["bitfinex","SOLUSD",1750173550403,16.63412972,148.09,148.05,23.38821971]
["bitfinex","SOLUSD",1750173550585,16.63412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173551103,149.0,148.12,148.07,16.63412972]
["bitfinex","SOLUSD",1750173551420,16.63412972,148.17,148.11,16.63412972]
["bitfinex","SOLUSD",1750173551620,16.63412972,148.15,148.09,6.3613]
["bitfinex","SOLUSD",1750173551775,11.59441409,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1750173551975,16.63412972,148.15,148.11,23.38586829]
["bitfinex","SOLUSD",1750173552203,11.59441409,148.17,148.09,6.3613]
["bitfinex","SOLUSD",1750173552204,16.63412972,148.13,148.09,6.3613]
["bitfinex","SOLUSD",1750173552408,16.63412972,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750173552709,16.63412972,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750173552915,16.63412972,148.07,148.02,1.5136]
["bitfinex","SOLUSD",1750173553083,16.63412972,148.08,148.03,16.63412972]
["bitfinex","SOLUSD",1750173553397,16.63412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173553579,16.63412972,148.08,148.02,1.5136]
["bitfinex","SOLUSD",1750173553923,16.63412972,148.08,148.04,16.63412972]
["bitfinex","SOLUSD",1750173554097,8.96,148.14,148.07,16.63412972]
["bitfinex","SOLUSD",1750173554279,16.63412972,148.11,148.04,0.42648471]
["bitfinex","SOLUSD",1750173554482,13.81135917,148.14,148.04,0.42648471]
["bitfinex","SOLUSD",1750173554483,16.63412972,148.1,148.04,0.42648471]
["bitfinex","SOLUSD",1750173554678,16.63412972,148.1,148.03,23.64367485]
["bitfinex","SOLUSD",1750173554679,16.63412972,148.1,148.06,16.63412972]
["bitfinex","SOLUSD",1750173554930,16.63412972,148.11,148.07,16.63412972]
["bitfinex","SOLUSD",1750173555096,16.63412972,148.11,148.04,0.14216157]
["bitfinex","SOLUSD",1750173555287,16.63412972,148.11,148.06,16.63412972]
["bitfinex","SOLUSD",1750173555487,16.63412972,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750173555685,16.63412972,148.12,148.08,16.63412972]
["bitfinex","SOLUSD",1750173555883,16.63412972,148.13,148.09,16.63412972]
["bitfinex","SOLUSD",1750173556195,16.63412972,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1750173556398,16.63412972,148.11,148.07,23.38769222]
["bitfinex","SOLUSD",1750173556591,16.63412972,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750173556911,16.63412972,148.11,148.07,23.38769222]
["bitfinex","SOLUSD",1750173557483,16.63412972,148.12,148.08,16.63412972]
["bitfinex","SOLUSD",1750173557887,165.63412972,148.13,148.09,16.63412972]
["bitfinex","SOLUSD",1750173558905,165.63412972,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1750173558906,11.49462467,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750173559499,11.49462467,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750173559812,11.49462467,148.09,148.05,18.2490995]
["bitfinex","SOLUSD",1750173560188,11.49462467,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173560385,4.87752188,148.08,148.03,6.75538742]
["bitfinex","SOLUSD",1750173560698,4.87752188,148.07,148.03,18.25001209]
["bitfinex","SOLUSD",1750173561004,4.87930352,148.09,148.06,11.49462467]
["bitfinex","SOLUSD",1750173561206,149.0,148.1,148.06,11.49462467]
["bitfinex","SOLUSD",1750173561391,149.0,148.1,148.07,11.49462467]
["bitfinex","SOLUSD",1750173561392,4.88080052,148.09,148.07,11.49462467]
["bitfinex","SOLUSD",1750173561591,149.0,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1750173561797,4.88092758,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1750173562181,4.88092758,148.09,148.04,6.75493109]
["bitfinex","SOLUSD",1750173562406,149.0,148.1,148.06,11.49462467]
["bitfinex","SOLUSD",1750173562593,155.5781,148.19,148.09,11.49462467]
["bitfinex","SOLUSD",1750173562798,12.20418112,148.18,148.14,11.49462467]
["bitfinex","SOLUSD",1750173563002,4.8815984,148.17,148.14,11.49462467]
["bitfinex","SOLUSD",1750173563201,4.8815984,148.16,148.13,11.49462467]
["bitfinex","SOLUSD",1750173563423,4.8815984,148.15,148.12,26.0]
["bitfinex","SOLUSD",1750173563586,4.88211802,148.18,148.15,6.74985398]
["bitfinex","SOLUSD",1750173563787,11.49462467,148.2,148.15,6.74985398]
["bitfinex","SOLUSD",1750173564013,8.96,148.21,148.15,6.74985398]
["bitfinex","SOLUSD",1750173564014,16.37554825,148.19,148.15,6.74985398]
["bitfinex","SOLUSD",1750173564210,4.88092358,148.18,148.16,11.49462467]
["bitfinex","SOLUSD",1750173564400,4.88092358,148.17,148.16,11.49462467]
["bitfinex","SOLUSD",1750173564603,4.88092358,148.19,148.16,11.49462467]
["bitfinex","SOLUSD",1750173564804,4.88092358,148.18,148.16,11.49462467]
["bitfinex","SOLUSD",1750173565007,16.58698417,148.2,148.16,16.58698417]
["bitfinex","SOLUSD",1750173565304,15.70722201,148.21,148.15,6.74985398]
["bitfinex","SOLUSD",1750173565305,21.46162795,148.19,148.15,6.74985398]
["bitfinex","SOLUSD",1750173565513,21.46162795,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750173565723,4.87464378,148.17,148.14,16.58698417]
["bitfinex","SOLUSD",1750173565913,21.46162795,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750173566091,4.87464378,148.15,148.13,16.58698417]
["bitfinex","SOLUSD",1750173566292,4.87464378,148.16,148.11,6.75173857]
["bitfinex","SOLUSD",1750173566494,4.87464378,148.15,148.12,16.58698417]
["bitfinex","SOLUSD",1750173567118,4.87464204,148.19,148.14,16.58698417]
["bitfinex","SOLUSD",1750173567424,25.54698417,148.21,148.11,49.631085]
["bitfinex","SOLUSD",1750173567425,4.87464204,148.18,148.12,0.28432314]
["bitfinex","SOLUSD",1750173567631,8.96,148.21,148.12,0.28432314]
["bitfinex","SOLUSD",1750173567632,21.46162621,148.2,148.16,16.58698417]
["bitfinex","SOLUSD",1750173567790,4.87464204,148.19,148.13,23.62789441]
["bitfinex","SOLUSD",1750173567992,4.87233965,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1750173568194,4.87233965,148.21,148.17,16.58698417]
["bitfinex","SOLUSD",1750173568505,4.87233965,148.2,148.14,0.42648471]
["bitfinex","SOLUSD",1750173568726,4.87233965,148.21,148.18,16.58698417]
["bitfinex","SOLUSD",1750173569215,4.87233965,148.21,148.14,0.42648471]
["bitfinex","SOLUSD",1750173569417,21.45542781,148.21,148.14,0.42648471]
["bitfinex","SOLUSD",1750173569590,16.58698417,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750173569791,21.45542781,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1750173570044,4.86844364,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750173570227,4.86784161,148.23,148.18,16.58698417]
["bitfinex","SOLUSD",1750173570530,16.58698417,148.19,148.14,16.58698417]
["bitfinex","SOLUSD",1750173570692,16.58698417,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1750173570891,16.58698417,148.14,148.11,6.75158811]
["bitfinex","SOLUSD",1750173571136,30.86784161,148.18,148.1,1.596]
["bitfinex","SOLUSD",1750173571336,16.58698417,148.12,148.1,1.596]
["bitfinex","SOLUSD",1750173571867,16.58698417,148.13,148.1,8.34804389]
["bitfinex","SOLUSD",1750173572252,16.58698417,148.14,148.1,8.34804389]
["bitfinex","SOLUSD",1750173572469,11.61310125,148.17,148.1,24.93502806]
["bitfinex","SOLUSD",1750173572634,16.58698417,148.14,148.1,24.93502806]
["bitfinex","SOLUSD",1750173573259,16.58698417,148.14,148.1,8.34804389]
["bitfinex","SOLUSD",1750173573566,16.58698417,148.14,148.1,24.93502806]
["bitfinex","SOLUSD",1750173573739,11.61310125,148.17,148.1,8.34804389]
["bitfinex","SOLUSD",1750173573740,16.58698417,148.15,148.1,8.34804389]
["bitfinex","SOLUSD",1750173573948,16.58698417,148.15,148.11,16.58698417]
["bitfinex","SOLUSD",1750173574654,16.58698417,148.16,148.12,16.58698417]
["bitfinex","SOLUSD",1750173575042,16.58698417,148.15,148.11,16.58698417]
["bitfinex","SOLUSD",1750173575238,16.58698417,148.14,148.1,41.81551421]
["bitfinex","SOLUSD",1750173575763,16.58698417,148.14,148.1,25.22853004]
["bitfinex","SOLUSD",1750173575961,16.58698417,148.15,148.11,16.58698417]
["bitfinex","SOLUSD",1750173576258,4.86741475,148.17,148.13,16.58698417]
["bitfinex","SOLUSD",1750173576561,165.58698417,148.18,148.14,16.58698417]
["bitfinex","SOLUSD",1750173576758,16.58698417,148.16,148.12,16.58698417]
["bitfinex","SOLUSD",1750173576956,4.86742691,148.17,148.1,41.81551421]
["bitfinex","SOLUSD",1750173577281,16.58698417,148.17,148.12,16.58698417]
["bitfinex","SOLUSD",1750173577442,16.58698417,148.16,148.12,16.58698417]
["bitfinex","SOLUSD",1750173577836,16.58698417,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750173578261,4.86739659,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1750173578262,16.58698417,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750173578566,16.58698417,148.15,148.11,23.33872274]
["bitfinex","SOLUSD",1750173578936,16.58698417,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750173579964,16.58698417,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750173580260,16.58698417,148.15,148.11,23.33872274]
["bitfinex","SOLUSD",1750173580666,16.58698417,148.17,148.13,16.58698417]
["bitfinex","SOLUSD",1750173580863,16.58698417,148.17,148.11,6.75173857]
["bitfinex","SOLUSD",1750173580864,16.58698417,148.17,148.12,16.58698417]
["bitfinex","SOLUSD",1750173581040,16.58698417,148.16,148.12,16.58698417]
["bitfinex","SOLUSD",1750173581454,165.58698417,148.18,148.14,16.58698417]
["bitfinex","SOLUSD",1750173581679,16.58698417,148.21,148.16,16.58698417]
["bitfinex","SOLUSD",1750173581878,16.58698417,148.21,148.17,16.58698417]
["bitfinex","SOLUSD",1750173582179,14.66876769,148.25,148.13,0.14216157]
["bitfinex","SOLUSD",1750173582363,19.5416959,148.25,148.19,6.74809366]
["bitfinex","SOLUSD",1750173582667,16.58698417,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1750173582841,16.58698417,148.23,148.19,23.33507783]
["bitfinex","SOLUSD",1750173583663,21.46024176,148.24,148.2,16.58698417]
["bitfinex","SOLUSD",1750173583866,16.58698417,148.24,148.2,16.58698417]
["bitfinex","SOLUSD",1750173584172,7.92330383,148.25,148.22,16.58698417]
["bitfinex","SOLUSD",1750173584356,7.92330383,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750173584865,176.07700498,148.32,148.24,16.58698417]
["bitfinex","SOLUSD",1750173585166,27.07700498,148.32,148.3,16.58698417]
["bitfinex","SOLUSD",1750173585380,27.07700498,148.32,148.28,16.58698417]
["bitfinex","SOLUSD",1750173585565,27.07700498,148.32,148.23,23.89627753]
["bitfinex","SOLUSD",1750173585566,27.07700498,148.32,148.24,0.14216157]
["bitfinex","SOLUSD",1750173585747,27.07700498,148.32,148.28,16.58698417]
["bitfinex","SOLUSD",1750173585748,43.66398915,148.32,148.28,16.58698417]
["bitfinex","SOLUSD",1750173586260,27.07700498,148.32,148.28,16.58698417]
["bitfinex","SOLUSD",1750173586455,27.07700498,148.32,148.28,23.33087206]
["bitfinex","SOLUSD",1750173586766,43.66398915,148.32,148.28,23.33087206]
["bitfinex","SOLUSD",1750173587278,33.81922272,148.32,148.22,0.14216157]
["bitfinex","SOLUSD",1750173587462,33.81922272,148.32,148.2,67.19146807]
["bitfinex","SOLUSD",1750173587463,16.58698417,148.29,148.25,16.58698417]
["bitfinex","SOLUSD",1750173587656,27.07700498,148.32,148.22,0.14216157]
["bitfinex","SOLUSD",1750173587880,16.58698417,148.31,148.23,26.0]
["bitfinex","SOLUSD",1750173588074,27.07700498,148.32,148.28,16.58698417]
["bitfinex","SOLUSD",1750173588270,27.07700498,148.32,148.29,16.58698417]
["bitfinex","SOLUSD",1750173588476,27.07700498,148.32,148.31,16.58698417]
["bitfinex","SOLUSD",1750173588689,17.2607881,148.38,148.31,16.58698417]
["bitfinex","SOLUSD",1750173588984,25.36698417,148.38,148.34,16.58698417]
["bitfinex","SOLUSD",1750173589159,15.51947926,148.38,148.29,0.14216157]
["bitfinex","SOLUSD",1750173589356,16.58698417,148.35,148.31,16.58698417]
["bitfinex","SOLUSD",1750173590003,16.58698417,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1750173590290,16.58698417,148.34,148.3,16.58698417]
["bitfinex","SOLUSD",1750173590482,16.58698417,148.34,148.3,23.33006738]
["bitfinex","SOLUSD",1750173590657,16.58698417,148.33,148.29,16.58698417]
["bitfinex","SOLUSD",1750173590858,16.58698417,148.31,148.27,23.33143685]
["bitfinex","SOLUSD",1750173591158,16.58698417,148.3,148.26,24.85007144]
["bitfinex","SOLUSD",1750173591857,64.7809469,148.35,148.27,0.14216157]
["bitfinex","SOLUSD",1750173592055,16.58698417,148.33,148.29,16.58698417]
["bitfinex","SOLUSD",1750173592988,155.74040553,148.36,148.29,16.58698417]
["bitfinex","SOLUSD",1750173593173,16.58698417,148.34,148.32,26.0]
["bitfinex","SOLUSD",1750173593571,16.58698417,148.33,148.29,16.72914574]
["bitfinex","SOLUSD",1750173593908,16.58698417,148.33,148.28,32.74371146]
["bitfinex","SOLUSD",1750173594080,16.58698417,148.33,148.29,23.33032176]
["bitfinex","SOLUSD",1750173594262,16.58698417,148.33,148.29,16.58698417]
["bitfinex","SOLUSD",1750173594565,16.58698417,148.33,148.29,23.33041317]
["bitfinex","SOLUSD",1750173595073,16.58698417,148.33,148.27,6.88661425]
["bitfinex","SOLUSD",1750173595280,16.58698417,148.32,148.28,16.58698417]
["bitfinex","SOLUSD",1750173596087,16.58698417,148.3,148.26,50.85010996]
["bitfinex","SOLUSD",1750173596271,16.58698417,148.29,148.26,1.5183]
["bitfinex","SOLUSD",1750173596787,16.58698417,148.29,148.26,8.26314308]
["bitfinex","SOLUSD",1750173597093,26.14216157,148.34,148.26,24.85012725]
["bitfinex","SOLUSD",1750173597094,16.58698417,148.3,148.26,24.85012725]
["bitfinex","SOLUSD",1750173597520,16.58698417,148.31,148.26,24.85012725]
["bitfinex","SOLUSD",1750173597669,16.58698417,148.3,148.26,24.85012725]
["bitfinex","SOLUSD",1750173598391,16.58698417,148.31,148.27,16.58698417]
["bitfinex","SOLUSD",1750173598759,16.58698417,148.3,148.26,8.26314308]
["bitfinex","SOLUSD",1750173598963,16.58698417,148.3,148.26,24.85012725]
["bitfinex","SOLUSD",1750173600188,6.74186063,148.33,148.27,16.58698417]
["bitfinex","SOLUSD",1750173600380,165.58698417,148.36,148.32,16.58698417]
["bitfinex","SOLUSD",1750173600589,155.74042863,148.36,148.27,0.14216157]
["bitfinex","SOLUSD",1750173600793,18.64964886,148.33,148.26,1.5183]
["bitfinex","SOLUSD",1750173601010,16.58698417,148.28,148.26,1.5183]
["bitfinex","SOLUSD",1750173601294,16.58698417,148.28,148.25,6.74508017]
["bitfinex","SOLUSD",1750173601496,16.58698417,148.28,148.24,6.74568169]
["bitfinex","SOLUSD",1750173601715,16.58698417,148.25,148.22,1.5101]
["bitfinex","SOLUSD",1750173601921,16.58698417,148.23,148.17,7.8132]
["bitfinex","SOLUSD",1750173602089,16.58698417,148.23,148.19,16.58698417]
["bitfinex","SOLUSD",1750173602285,16.58698417,148.26,148.22,16.58698417]
["bitfinex","SOLUSD",1750173602507,57.94,148.29,148.21,0.28432314]
["bitfinex","SOLUSD",1750173602686,16.58698417,148.27,148.21,0.28432314]
["bitfinex","SOLUSD",1750173604717,11.4735756,148.23,148.19,6.74794728]
["bitfinex","SOLUSD",1750173604900,11.4735756,148.23,148.19,18.22152288]
["bitfinex","SOLUSD",1750173605208,11.4735756,148.23,148.19,6.74794728]
["bitfinex","SOLUSD",1750173605788,11.4735756,148.23,148.19,18.22152288]
["bitfinex","SOLUSD",1750173605996,11.4735756,148.23,148.19,6.74794728]
["bitfinex","SOLUSD",1750173606201,11.4735756,148.23,148.19,18.22152288]
["bitfinex","SOLUSD",1750173606412,155.74451352,148.27,148.2,11.4735756]
["bitfinex","SOLUSD",1750173606605,11.4735756,148.25,148.2,11.4735756]
["bitfinex","SOLUSD",1750173606985,11.4735756,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1750173607586,155.74451352,148.27,148.17,34.09752314]
["bitfinex","SOLUSD",1750173607587,11.4735756,148.22,148.17,7.8132]
["bitfinex","SOLUSD",1750173607787,11.4735756,148.19,148.17,7.8132]
["bitfinex","SOLUSD",1750173608002,4.84945353,148.25,148.17,14.56202124]
["bitfinex","SOLUSD",1750173608003,11.4735756,148.2,148.17,14.56202124]
["bitfinex","SOLUSD",1750173608202,11.4735756,148.21,148.17,14.56202124]
["bitfinex","SOLUSD",1750173608806,11.4735756,148.21,148.17,26.03559684]
["bitfinex","SOLUSD",1750173609020,149.0,148.25,148.17,26.03559684]
["bitfinex","SOLUSD",1750173609021,11.4735756,148.23,148.18,11.4735756]
["bitfinex","SOLUSD",1750173609194,11.4735756,148.21,148.17,26.17775841]
["bitfinex","SOLUSD",1750173610089,11.4735756,148.22,148.18,11.4735756]
["bitfinex","SOLUSD",1750173611003,11.4735756,148.22,148.17,14.56202124]
["bitfinex","SOLUSD",1750173611312,11.4735756,148.22,148.17,26.03559684]
["bitfinex","SOLUSD",1750173611499,11.4735756,148.22,148.17,14.56202124]
["bitfinex","SOLUSD",1750173611696,11.4735756,148.22,148.17,26.03559684]
["bitfinex","SOLUSD",1750173611890,11.4735756,148.22,148.18,11.4735756]
["bitfinex","SOLUSD",1750173612099,11.4735756,148.21,148.17,14.56202124]
["bitfinex","SOLUSD",1750173612295,175.0,148.25,148.2,11.4735756]
["bitfinex","SOLUSD",1750173612619,11.4735756,148.28,148.24,11.4735756]
["bitfinex","SOLUSD",1750173612829,149.0,148.29,148.26,11.4735756]
["bitfinex","SOLUSD",1750173612991,8.78,148.3,148.26,18.21813706]
["bitfinex","SOLUSD",1750173613189,11.4735756,148.3,148.26,18.21813706]
["bitfinex","SOLUSD",1750173613796,18.64964886,148.32,148.27,11.4735756]
["bitfinex","SOLUSD",1750173614114,175.0,148.33,148.28,11.4735756]
["bitfinex","SOLUSD",1750173614424,11.4735756,148.31,148.26,6.74456146]
["bitfinex","SOLUSD",1750173614629,181.7418425,148.33,148.26,6.74456146]
["bitfinex","SOLUSD",1750173614794,181.7418425,148.33,148.26,18.21813706]
["bitfinex","SOLUSD",1750173614993,11.4735756,148.3,148.26,18.21813706]
["bitfinex","SOLUSD",1750173615794,11.4735756,148.32,148.28,11.4735756]
["bitfinex","SOLUSD",1750173616122,11.4735756,148.31,148.27,11.4735756]
["bitfinex","SOLUSD",1750173616329,213.58177365,148.33,148.26,6.74456146]
["bitfinex","SOLUSD",1750173616505,11.4735756,148.31,148.27,11.4735756]
["bitfinex","SOLUSD",1750173616839,175.0,148.33,148.26,23.60683044]
["bitfinex","SOLUSD",1750173617005,175.0,148.33,148.27,11.4735756]
["bitfinex","SOLUSD",1750173617194,149.0,148.38,148.32,11.4735756]
["bitfinex","SOLUSD",1750173617390,11.4735756,148.36,148.32,11.4735756]
["bitfinex","SOLUSD",1750173617622,30.860998,148.37,148.29,11.4735756]
["bitfinex","SOLUSD",1750173617830,30.860998,148.37,148.27,11.4735756]
["bitfinex","SOLUSD",1750173617831,11.4735756,148.31,148.27,11.4735756]
["bitfinex","SOLUSD",1750173618148,26.0,148.33,148.27,11.4735756]
["bitfinex","SOLUSD",1750173618295,11.4735756,148.32,148.26,49.60683044]
["bitfinex","SOLUSD",1750173618717,11.4735756,148.32,148.28,11.4735756]
["bitfinex","SOLUSD",1750173619021,11.4735756,148.32,148.28,18.21728621]
["bitfinex","SOLUSD",1750173619327,11.4735756,148.31,148.28,6.74371061]
["bitfinex","SOLUSD",1750173619628,18.64964886,148.31,148.25,7.84]
["bitfinex","SOLUSD",1750173619831,11.4735756,148.28,148.25,7.84]
["bitfinex","SOLUSD",1750173620125,11.4735756,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750173621022,11.4735756,148.26,148.22,18.22030343]
["bitfinex","SOLUSD",1750173621195,11.4735756,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750173621396,11.4735756,148.24,148.21,6.5359]
["bitfinex","SOLUSD",1750173621594,11.4735756,148.23,148.2,1.5434]
["bitfinex","SOLUSD",1750173621903,11.4735756,148.21,148.18,6.74844191]
["bitfinex","SOLUSD",1750173622510,11.4735756,148.21,148.17,13.28477141]
["bitfinex","SOLUSD",1750173622707,26.0,148.24,148.17,6.74887141]
["bitfinex","SOLUSD",1750173622919,16.58685946,148.2,148.17,6.74887141]
["bitfinex","SOLUSD",1750173624519,16.58685946,148.23,148.18,16.58685946]
["bitfinex","SOLUSD",1750173624753,16.58685946,148.21,148.17,23.33573087]
["bitfinex","SOLUSD",1750173625432,16.58685946,148.22,148.17,6.74887141]
["bitfinex","SOLUSD",1750173625634,16.58685946,148.21,148.17,23.33573087]
["bitfinex","SOLUSD",1750173625945,16.58685946,148.21,148.16,1.5434]
["bitfinex","SOLUSD",1750173625946,16.58685946,148.18,148.16,1.5434]
["bitfinex","SOLUSD",1750173626147,16.58685946,148.19,148.16,8.29283918]
["bitfinex","SOLUSD",1750173626461,44.64964886,148.23,148.16,24.87969864]
["bitfinex","SOLUSD",1750173626762,16.58685946,148.21,148.16,8.29283918]
["bitfinex","SOLUSD",1750173626919,16.58685946,148.21,148.16,24.87969864]
["bitfinex","SOLUSD",1750173627123,16.58685946,148.2,148.16,8.29283918]
["bitfinex","SOLUSD",1750173627322,16.58685946,148.19,148.16,8.29283918]
["bitfinex","SOLUSD",1750173627566,26.0,148.2,148.15,6.74976875]
["bitfinex","SOLUSD",1750173627729,16.58685946,148.18,148.15,6.74976875]
["bitfinex","SOLUSD",1750173628214,16.58685946,148.16,148.12,1.5976]
["bitfinex","SOLUSD",1750173628446,16.58685946,148.15,148.12,8.34877734]
["bitfinex","SOLUSD",1750173628821,16.58685946,148.16,148.12,24.9356368]
["bitfinex","SOLUSD",1750173629528,16.58685946,148.15,148.12,8.34877734]
["bitfinex","SOLUSD",1750173629761,16.58685946,148.14,148.1,6.75206784]
["bitfinex","SOLUSD",1750173629938,4.87836366,148.17,148.1,6.75206784]
["bitfinex","SOLUSD",1750173630143,16.58685946,148.14,148.1,6.75206784]
["bitfinex","SOLUSD",1750173630458,16.58685946,148.11,148.05,6.3852]
["bitfinex","SOLUSD",1750173630637,16.58685946,148.1,148.06,6.75372947]
["bitfinex","SOLUSD",1750173630951,16.58685946,148.1,148.06,23.34058893]
["bitfinex","SOLUSD",1750173631353,16.58685946,148.09,148.05,13.13956709]
["bitfinex","SOLUSD",1750173631543,16.58685946,148.08,148.05,13.13956709]
["bitfinex","SOLUSD",1750173632547,18.64964886,148.1,148.04,1.5938]
["bitfinex","SOLUSD",1750173632758,16.58685946,148.07,148.04,1.5938]
["bitfinex","SOLUSD",1750173633069,16.58685946,148.08,148.04,1.5938]
["bitfinex","SOLUSD",1750173633252,16.58685946,148.06,148.03,6.75524212]
["bitfinex","SOLUSD",1750173633570,50.36964886,148.1,148.03,16.58685946]
["bitfinex","SOLUSD",1750173633773,175.0,148.14,148.08,16.58685946]
["bitfinex","SOLUSD",1750173634070,50.60604833,148.16,148.08,0.14216157]
["bitfinex","SOLUSD",1750173634368,16.58685946,148.12,148.07,18.23735946]
["bitfinex","SOLUSD",1750173634665,16.58685946,148.13,148.09,16.58685946]
["bitfinex","SOLUSD",1750173634840,16.58685946,148.13,148.07,1.6505]
["bitfinex","SOLUSD",1750173635042,18.64964886,148.15,148.09,16.58685946]
["bitfinex","SOLUSD",1750173635260,16.58685946,148.14,148.1,23.33905392]
["bitfinex","SOLUSD",1750173635452,16.58685946,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1750173635862,16.58685946,148.13,148.09,23.33938167]
["bitfinex","SOLUSD",1750173636261,41.36954001,148.16,148.1,16.58685946]
["bitfinex","SOLUSD",1750173636651,41.36954001,148.16,148.09,23.33938167]
["bitfinex","SOLUSD",1750173636872,6.75037127,148.14,148.08,23.33979155]
["bitfinex","SOLUSD",1750173637050,18.64964886,148.15,148.09,16.58685946]
["bitfinex","SOLUSD",1750173637051,16.58685946,148.13,148.09,16.58685946]
["bitfinex","SOLUSD",1750173637570,16.58685946,148.12,148.08,23.33979155]
["bitfinex","SOLUSD",1750173637773,16.58685946,148.12,148.05,26.0]
["bitfinex","SOLUSD",1750173637774,16.58685946,148.09,148.05,6.75418667]
["bitfinex","SOLUSD",1750173637974,16.58685946,148.08,148.05,6.75418667]
["bitfinex","SOLUSD",1750173638143,16.58685946,148.06,148.03,1.5442]
["bitfinex","SOLUSD",1750173638849,16.58685946,148.04,148.01,13.37193794]
["bitfinex","SOLUSD",1750173639070,16.58685946,148.03,147.99,18.10905946]
["bitfinex","SOLUSD",1750173639258,16.58685946,148.02,147.99,1.5222]
["bitfinex","SOLUSD",1750173639449,18.64964886,147.99,147.91,6.0939]
["bitfinex","SOLUSD",1750173639657,27.26964886,147.99,147.91,6.0939]
["bitfinex","SOLUSD",1750173639854,31.68,148.03,147.91,6.0939]
["bitfinex","SOLUSD",1750173639855,36.51860512,148.05,147.95,16.58685946]
["bitfinex","SOLUSD",1750173640063,68.84247612,148.01,147.99,16.58685946]
["bitfinex","SOLUSD",1750173640279,68.84247612,148.01,147.96,26.0]
["bitfinex","SOLUSD",1750173640576,68.84247612,148.01,148.0,0.14216157]
["bitfinex","SOLUSD",1750173640778,68.84247612,148.01,148.0,16.72902103]
["bitfinex","SOLUSD",1750173640996,68.84247612,148.01,148.0,23.48577778]
["bitfinex","SOLUSD",1750173641151,68.84247612,148.01,148.0,23.77010092]
["bitfinex","SOLUSD",1750173641580,68.84247612,148.01,148.0,23.34361621]
["bitfinex","SOLUSD",1750173644249,68.84247612,148.01,148.0,23.48577778]
["bitfinex","SOLUSD",1750173644458,68.84247612,148.01,148.0,8.73104146]
["bitfinex","SOLUSD",1750173644673,68.84247612,148.01,148.0,25.31790092]
["bitfinex","SOLUSD",1750173645260,67.17587612,148.01,148.0,31.41320092]
["bitfinex","SOLUSD",1750173646280,67.17587612,148.01,148.0,50.06284978]
["bitfinex","SOLUSD",1750173646488,16.58685946,148.12,148.03,26.0]
["bitfinex","SOLUSD",1750173646781,27.53447348,148.14,148.1,16.58685946]
["bitfinex","SOLUSD",1750173646782,8.88482462,148.14,148.1,16.58685946]
["bitfinex","SOLUSD",1750173646948,8.88482462,148.14,148.11,23.338246]
["bitfinex","SOLUSD",1750173647148,16.58685946,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1750173647349,16.58685946,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1750173647596,16.58685946,148.13,148.09,23.33950987]
["bitfinex","SOLUSD",1750173647754,16.58685946,148.14,148.1,16.58685946]
["bitfinex","SOLUSD",1750173648088,35.54313055,148.15,148.09,23.33950987]
["bitfinex","SOLUSD",1750173648291,16.58685946,148.13,148.09,23.33950987]
["bitfinex","SOLUSD",1750173648779,16.58685946,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1750173649190,16.58685946,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750173650185,16.58685946,148.13,148.09,16.58685946]
["bitfinex","SOLUSD",1750173650487,16.58685946,148.1,148.09,26.0]
["bitfinex","SOLUSD",1750173650699,16.58685946,148.1,148.07,6.75343954]
["bitfinex","SOLUSD",1750173650880,16.58685946,148.11,148.07,49.340299]
["bitfinex","SOLUSD",1750173651183,16.58685946,148.11,148.07,32.75343954]
["bitfinex","SOLUSD",1750173651560,16.58685946,148.11,148.07,49.340299]
["bitfinex","SOLUSD",1750173651762,18.64964886,148.14,148.07,49.340299]
["bitfinex","SOLUSD",1750173651973,16.58685946,148.11,148.07,49.340299]
["bitfinex","SOLUSD",1750173652171,16.58685946,148.11,148.07,32.75343954]
["bitfinex","SOLUSD",1750173652577,16.58685946,148.11,148.07,49.340299]
["bitfinex","SOLUSD",1750173652759,16.58685946,148.11,148.07,32.75343954]
["bitfinex","SOLUSD",1750173652975,11.49737839,148.11,148.07,32.75343954]
["bitfinex","SOLUSD",1750173653197,11.49737839,148.12,148.08,11.49737839]
["bitfinex","SOLUSD",1750173653483,11.49737839,148.1,148.07,32.75343954]
["bitfinex","SOLUSD",1750173654161,25.40007087,148.14,148.07,32.75343954]
["bitfinex","SOLUSD",1750173654366,11.49737839,148.1,148.07,6.75343954]
["bitfinex","SOLUSD",1750173655460,18.64964886,148.14,148.07,18.25081793]
["bitfinex","SOLUSD",1750173655855,11.49737839,148.11,148.07,18.25081793]
["bitfinex","SOLUSD",1750173656060,11.49737839,148.12,148.08,11.49737839]
["bitfinex","SOLUSD",1750173656294,35.54313055,148.15,148.1,11.49737839]
["bitfinex","SOLUSD",1750173656589,11.49737839,148.14,148.1,11.49737839]
["bitfinex","SOLUSD",1750173656999,11.49737839,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750173657162,11.49737839,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750173657985,11.49737839,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1750173658289,11.49737839,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750173658593,11.49737839,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750173658778,11.49737839,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750173659294,11.49737839,148.07,148.02,18.25322219]
["bitfinex","SOLUSD",1750173659461,11.49737839,148.07,148.02,35.1428317]
["bitfinex","SOLUSD",1750173659664,11.49737839,148.09,148.04,11.49737839]
["bitfinex","SOLUSD",1750173660056,11.49737839,148.09,148.02,23.64545331]
["bitfinex","SOLUSD",1750173660388,11.49737839,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750173660594,11.49737839,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750173660794,11.49737839,148.06,148.0,7.6431]
["bitfinex","SOLUSD",1750173660795,11.49737839,148.05,148.0,6.75675675]
["bitfinex","SOLUSD",1750173661093,11.49737839,148.02,147.97,6.75812664]
["bitfinex","SOLUSD",1750173661261,11.49737839,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750173661466,11.49737839,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750173661963,11.49737839,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173662173,18.64964886,148.01,147.95,18.2564186]
["bitfinex","SOLUSD",1750173662371,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173662595,11.49737839,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750173663073,11.49737839,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750173663279,26.0,147.96,147.91,18.25824648]
["bitfinex","SOLUSD",1750173663490,26.0,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1750173663491,11.49737839,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750173663683,11.49737839,147.95,147.91,18.25824648]
["bitfinex","SOLUSD",1750173663876,26.0,147.98,147.91,23.66303832]
["bitfinex","SOLUSD",1750173664080,31.52,148.01,147.95,11.49737839]
["bitfinex","SOLUSD",1750173664293,11.49737839,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750173664572,11.49737839,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750173664773,11.49737839,147.95,147.93,6.75982475]
["bitfinex","SOLUSD",1750173665069,11.49737839,147.98,147.93,18.25720314]
["bitfinex","SOLUSD",1750173665265,20.16224886,148.03,147.97,11.49737839]
["bitfinex","SOLUSD",1750173665491,11.49737839,148.03,147.99,11.49737839]
["bitfinex","SOLUSD",1750173665732,11.49737839,148.03,147.94,0.42648471]
["bitfinex","SOLUSD",1750173665733,6.5153,148.04,147.96,26.0]
["bitfinex","SOLUSD",1750173665901,11.49737839,147.98,147.93,6.75982475]
["bitfinex","SOLUSD",1750173666081,11.49737839,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750173666280,11.49737839,147.93,147.89,18.25916079]
["bitfinex","SOLUSD",1750173666473,11.49737839,147.95,147.91,11.49737839]
["bitfinex","SOLUSD",1750173666890,11.49737839,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1750173667197,26.0,147.99,147.92,11.49737839]
["bitfinex","SOLUSD",1750173667402,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173667573,11.49737839,147.96,147.89,23.80839998]
["bitfinex","SOLUSD",1750173667574,11.49737839,147.96,147.91,11.49737839]
["bitfinex","SOLUSD",1750173667769,11.49737839,147.98,147.9,0.14216157]
["bitfinex","SOLUSD",1750173668088,11.49737839,147.95,147.91,11.49737839]
["bitfinex","SOLUSD",1750173668280,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173668473,4.85203564,147.99,147.92,11.49737839]
["bitfinex","SOLUSD",1750173668676,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173668992,11.49737839,147.97,147.92,11.49737839]
["bitfinex","SOLUSD",1750173669291,4.85203564,147.99,147.93,11.49737839]
["bitfinex","SOLUSD",1750173669501,11.49737839,147.97,147.93,11.49737839]
["bitfinex","SOLUSD",1750173669665,4.85203564,147.99,147.91,23.66303832]
["bitfinex","SOLUSD",1750173669863,11.49737839,147.97,147.93,11.49737839]
["bitfinex","SOLUSD",1750173670284,6.07977053,148.07,147.95,18.2564186]
["bitfinex","SOLUSD",1750173670603,4.84987575,148.03,147.97,11.49737839]
["bitfinex","SOLUSD",1750173670763,4.84987575,148.02,147.97,11.49737839]
["bitfinex","SOLUSD",1750173670966,4.84987575,148.01,147.97,11.49737839]
["bitfinex","SOLUSD",1750173671203,11.49737839,148.02,147.97,11.49737839]
["bitfinex","SOLUSD",1750173671393,16.35539838,148.01,147.97,11.49737839]
["bitfinex","SOLUSD",1750173671571,11.49737839,148.02,147.97,11.49737839]
["bitfinex","SOLUSD",1750173671899,11.49737839,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173672105,4.85795867,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1750173672267,11.49737839,147.99,147.95,18.2564186]
["bitfinex","SOLUSD",1750173672469,11.49737839,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173672686,4.85745661,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750173672972,11.49737839,147.97,147.93,18.25733242]
["bitfinex","SOLUSD",1750173673700,11.49737839,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750173673906,4.85581667,148.0,147.93,18.25733242]
["bitfinex","SOLUSD",1750173674199,11.49737839,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750173674383,4.85871848,147.98,147.92,6.76026374]
["bitfinex","SOLUSD",1750173674570,11.49737839,147.96,147.92,35.15866971]
["bitfinex","SOLUSD",1750173674776,11.49737839,147.96,147.92,18.25764213]
["bitfinex","SOLUSD",1750173674970,11.49737839,147.95,147.92,6.76026374]
["bitfinex","SOLUSD",1750173675172,11.49737839,147.97,147.92,18.25764213]
["bitfinex","SOLUSD",1750173675596,11.49737839,147.97,147.92,23.66129132]
["bitfinex","SOLUSD",1750173675786,11.49737839,147.97,147.93,11.49737839]
["bitfinex","SOLUSD",1750173676184,37.61451544,148.0,147.92,28.39840597]
["bitfinex","SOLUSD",1750173676385,11.49737839,147.97,147.92,28.39840597]
["bitfinex","SOLUSD",1750173676721,4.8575849,147.99,147.93,11.49737839]
["bitfinex","SOLUSD",1750173676874,11.49737839,148.01,147.97,11.49737839]
["bitfinex","SOLUSD",1750173677078,11.49737839,147.98,147.92,28.39840597]
["bitfinex","SOLUSD",1750173677297,11.49737839,147.96,147.91,11.49737839]
["bitfinex","SOLUSD",1750173677480,11.49737839,147.95,147.91,11.49737839]
["bitfinex","SOLUSD",1750173677680,26.0,147.99,147.92,11.49737839]
["bitfinex","SOLUSD",1750173677880,11.49737839,147.97,147.92,11.49737839]
["bitfinex","SOLUSD",1750173678238,16.35318843,147.98,147.93,18.25733242]
["bitfinex","SOLUSD",1750173678496,11.49737839,147.95,147.89,23.66525439]
["bitfinex","SOLUSD",1750173678705,11.49737839,147.95,147.91,11.49737839]
["bitfinex","SOLUSD",1750173679098,32.75728339,147.99,147.92,11.49737839]
["bitfinex","SOLUSD",1750173679284,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173680077,11.49737839,147.98,147.94,11.49737839]
["bitfinex","SOLUSD",1750173680303,11.49737839,147.98,147.94,6.75906239]
["bitfinex","SOLUSD",1750173680687,18.64964886,148.02,147.94,6.75906239]
["bitfinex","SOLUSD",1750173680688,11.49737839,147.99,147.94,18.25644078]
["bitfinex","SOLUSD",1750173680901,11.49737839,147.99,147.94,6.75906239]
["bitfinex","SOLUSD",1750173681203,11.49737839,147.97,147.94,6.75906239]
["bitfinex","SOLUSD",1750173681414,26.0,148.01,147.94,6.75906239]
["bitfinex","SOLUSD",1750173681580,11.49737839,148.01,147.96,11.49737839]
["bitfinex","SOLUSD",1750173681977,11.49737839,147.97,147.94,6.75906239]
["bitfinex","SOLUSD",1750173683115,11.49737839,147.98,147.94,18.25644078]
["bitfinex","SOLUSD",1750173683286,44.64964886,148.03,147.95,11.49737839]
["bitfinex","SOLUSD",1750173683287,11.49737839,147.99,147.95,11.49737839]
["bitfinex","SOLUSD",1750173683487,11.49737839,147.97,147.94,6.75906239]
["bitfinex","SOLUSD",1750173683803,11.49737839,147.96,147.94,6.75906239]
["bitfinex","SOLUSD",1750173684118,11.49737839,147.98,147.94,18.25644078]
["bitfinex","SOLUSD",1750173684495,11.49737839,147.97,147.94,6.75906239]
["bitfinex","SOLUSD",1750173684831,11.49737839,147.96,147.93,6.75984331]
["bitfinex","SOLUSD",1750173685127,32.75691587,148.0,147.93,6.75984331]
["bitfinex","SOLUSD",1750173685128,11.49737839,147.97,147.93,6.75984331]
["bitfinex","SOLUSD",1750173685729,11.49737839,147.97,147.93,18.2572217]
["bitfinex","SOLUSD",1750173685916,11.49737839,147.98,147.93,18.2572217]
["bitfinex","SOLUSD",1750173686097,26.0,148.0,147.93,18.2572217]
["bitfinex","SOLUSD",1750173686098,11.49737839,147.97,147.93,18.2572217]
["bitfinex","SOLUSD",1750173687030,11.49737839,147.97,147.93,6.75984331]
["bitfinex","SOLUSD",1750173687407,149.0,148.02,147.96,11.49737839]
["bitfinex","SOLUSD",1750173687615,11.49737839,148.0,147.96,11.49737839]
["bitfinex","SOLUSD",1750173687798,26.0,147.99,147.93,6.75984331]
["bitfinex","SOLUSD",1750173688010,26.0,147.99,147.88,33.99916157]
["bitfinex","SOLUSD",1750173688011,11.49737839,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750173688320,199.04964886,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1750173688521,11.49737839,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750173689925,11.49737839,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750173690102,11.49737839,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750173690549,199.04964886,147.98,147.91,18.25824648]
["bitfinex","SOLUSD",1750173690550,11.49737839,147.96,147.91,18.25824648]
["bitfinex","SOLUSD",1750173690721,149.0,147.98,147.94,11.49737839]
["bitfinex","SOLUSD",1750173691248,149.0,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173691727,160.49737839,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173691933,149.0,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173692119,160.49737839,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173692520,11.49737839,147.97,147.93,6.75981606]
["bitfinex","SOLUSD",1750173692720,11.49737839,147.95,147.93,6.75981606]
["bitfinex","SOLUSD",1750173692921,11.49737839,147.96,147.93,6.75981606]
["bitfinex","SOLUSD",1750173693134,11.49737839,147.96,147.9,16.90324437]
["bitfinex","SOLUSD",1750173693319,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173693639,160.49737839,147.98,147.93,11.49737839]
["bitfinex","SOLUSD",1750173693836,149.0,147.98,147.94,11.49737839]
["bitfinex","SOLUSD",1750173694222,149.0,147.98,147.91,0.14216157]
["bitfinex","SOLUSD",1750173694426,160.49737839,147.98,147.93,11.49737839]
["bitfinex","SOLUSD",1750173695125,160.49737839,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173695629,149.0,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750173695841,160.49737839,147.98,147.94,18.2566892]
["bitfinex","SOLUSD",1750173696309,160.49737839,147.98,147.94,6.75931081]
["bitfinex","SOLUSD",1750173696511,160.49737839,147.98,147.94,18.2566892]
["bitfinex","SOLUSD",1750173697323,160.49737839,147.98,147.93,11.49737839]
["bitfinex","SOLUSD",1750173697324,11.49737839,147.97,147.93,11.49737839]
["bitfinex","SOLUSD",1750173697538,160.49737839,147.98,147.93,11.49737839]
["bitfinex","SOLUSD",1750173697717,149.0,147.98,147.93,11.49737839]
["bitfinex","SOLUSD",1750173697920,160.49737839,147.98,147.94,11.49737839]
["bitfinex","SOLUSD",1750173698646,149.0,147.98,147.95,11.49737839]
["bitfinex","SOLUSD",1750173698848,188.68,148.03,147.97,11.49737839]
["bitfinex","SOLUSD",1750173699030,11.49737839,148.02,147.98,11.49737839]
["bitfinex","SOLUSD",1750173699229,11.49737839,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750173699543,164.09541581,148.03,147.97,18.25532613]
["bitfinex","SOLUSD",1750173699754,157.34,148.03,147.97,18.25532613]
["bitfinex","SOLUSD",1750173699958,11.49737839,148.01,147.97,18.25532613]
["bitfinex","SOLUSD",1750173700150,11.49737839,148.01,147.97,6.75794774]
["bitfinex","SOLUSD",1750173700337,11.49737839,148.01,147.97,18.25532613]
["bitfinex","SOLUSD",1750173701225,11.49737839,148.01,147.97,6.75794774]
["bitfinex","SOLUSD",1750173701425,11.49737839,148.01,147.97,18.25532613]
["bitfinex","SOLUSD",1750173701728,11.49737839,148.0,147.97,6.75794774]
["bitfinex","SOLUSD",1750173702549,11.49737839,148.0,147.96,6.75838792]
["bitfinex","SOLUSD",1750173702749,11.49737839,147.99,147.96,6.75838792]
["bitfinex","SOLUSD",1750173703048,3.43227033,148.02,147.96,18.25576631]
["bitfinex","SOLUSD",1750173703277,11.49737839,148.0,147.96,18.25576631]
["bitfinex","SOLUSD",1750173703748,11.49737839,147.99,147.95,6.75885302]
["bitfinex","SOLUSD",1750173703927,11.49737839,147.98,147.95,6.75885302]
["bitfinex","SOLUSD",1750173704120,11.49737839,147.97,147.94,6.7593334]
["bitfinex","SOLUSD",1750173704326,57.32,147.99,147.92,6.76041103]
["bitfinex","SOLUSD",1750173704540,11.49737839,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750173704737,11.49737839,147.96,147.92,18.25778942]
["bitfinex","SOLUSD",1750173705143,11.49737839,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750173705352,11.49737839,147.96,147.91,18.2580508]
["bitfinex","SOLUSD",1750173705552,11.49737839,147.96,147.91,6.76067241]
["bitfinex","SOLUSD",1750173706034,11.49737839,147.96,147.92,11.49737839]
["bitfinex","SOLUSD",1750173706766,18.64964886,147.97,147.89,6.7617824]
["bitfinex","SOLUSD",1750173707057,11.49737839,147.93,147.89,18.25916079]
["bitfinex","SOLUSD",1750173707230,11.49737839,147.94,147.89,18.25916079]
["bitfinex","SOLUSD",1750173707432,6.7590459,147.95,147.89,18.25916079]
["bitfinex","SOLUSD",1750173707629,11.49737839,147.93,147.89,18.25916079]
["bitfinex","SOLUSD",1750173707825,6.7590459,147.95,147.88,11.49737839]
["bitfinex","SOLUSD",1750173708437,11.49737839,147.92,147.88,11.49737839]
["bitfinex","SOLUSD",1750173708637,26.0,147.96,147.91,11.49737839]
["bitfinex","SOLUSD",1750173708852,11.49737839,147.95,147.91,11.49737839]
["bitfinex","SOLUSD",1750173709442,11.49737839,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750173709865,11.49737839,147.96,147.92,18.25778942]
["bitfinex","SOLUSD",1750173710045,11.49737839,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750173710248,11.49737839,147.94,147.89,6.76171187]
["bitfinex","SOLUSD",1750173710467,11.49737839,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750173710641,11.49737839,147.9,147.86,11.49737839]
["bitfinex","SOLUSD",1750173710845,6.72638761,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750173711082,6.72638761,147.89,147.85,13.48999937]
["bitfinex","SOLUSD",1750173711241,6.72638761,147.9,147.86,6.72638761]
["bitfinex","SOLUSD",1750173711952,6.72638761,147.9,147.85,6.76361176]
["bitfinex","SOLUSD",1750173712171,26.0,147.93,147.87,6.72638761]
["bitfinex","SOLUSD",1750173712463,6.72638761,147.92,147.87,6.72638761]
["bitfinex","SOLUSD",1750173712838,11.52853303,147.92,147.87,11.52853303]
["bitfinex","SOLUSD",1750173713262,11.52853303,147.92,147.88,11.52853303]
["bitfinex","SOLUSD",1750173713480,11.52853303,147.92,147.88,18.29074359]
["bitfinex","SOLUSD",1750173713642,11.52853303,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1750173713985,11.52853303,147.92,147.87,11.52853303]
["bitfinex","SOLUSD",1750173714142,11.52853303,147.92,147.88,11.52853303]
["bitfinex","SOLUSD",1750173714470,11.52853303,147.91,147.86,6.76315433]
["bitfinex","SOLUSD",1750173714667,11.52853303,147.91,147.87,11.52853303]
["bitfinex","SOLUSD",1750173715474,155.75949709,147.94,147.88,18.29041581]
["bitfinex","SOLUSD",1750173715670,11.52853303,147.93,147.88,18.29041581]
["bitfinex","SOLUSD",1750173715973,11.52853303,147.92,147.88,18.29041581]
["bitfinex","SOLUSD",1750173716180,11.52853303,147.91,147.87,18.29107854]
["bitfinex","SOLUSD",1750173716470,11.52853303,147.91,147.86,11.52853303]
["bitfinex","SOLUSD",1750173717668,11.52853303,147.91,147.87,11.52853303]
["bitfinex","SOLUSD",1750173717870,11.52853303,147.91,147.86,6.76285142]
["bitfinex","SOLUSD",1750173718071,32.76066849,147.92,147.87,11.52853303]
["bitfinex","SOLUSD",1750173718300,11.52853303,147.91,147.87,11.52853303]
["bitfinex","SOLUSD",1750173718585,32.76066849,147.92,147.87,11.52853303]
["bitfinex","SOLUSD",1750173718757,32.76066849,147.92,147.86,6.76285142]
["bitfinex","SOLUSD",1750173718958,11.52853303,147.92,147.88,11.52853303]
["bitfinex","SOLUSD",1750173719773,11.52853303,147.92,147.88,18.29062118]
["bitfinex","SOLUSD",1750173720361,11.52853303,147.91,147.87,11.52853303]
["bitfinex","SOLUSD",1750173720575,6.76045764,147.92,147.87,11.52853303]
["bitfinex","SOLUSD",1750173720771,37.52853303,147.93,147.88,11.52853303]
["bitfinex","SOLUSD",1750173721079,44.28852004,147.93,147.88,11.52853303]
["bitfinex","SOLUSD",1750173721380,11.52853303,147.92,147.88,11.52853303]
["bitfinex","SOLUSD",1750173721881,11.52853303,147.91,147.84,13.25286289]
["bitfinex","SOLUSD",1750173722059,11.52853303,147.88,147.84,5.34886289]
["bitfinex","SOLUSD",1750173722257,11.52853303,147.86,147.84,5.34886289]
["bitfinex","SOLUSD",1750173722659,23.65987209,147.93,147.84,5.34886289]
["bitfinex","SOLUSD",1750173722660,155.75960973,147.94,147.84,12.11285193]
["bitfinex","SOLUSD",1750173722967,37.52853303,147.93,147.84,12.11285193]
["bitfinex","SOLUSD",1750173723162,11.52853303,147.92,147.88,11.52853303]
["bitfinex","SOLUSD",1750173723364,11.52853303,147.91,147.86,11.52853303]
["bitfinex","SOLUSD",1750173723567,11.52853303,147.89,147.84,12.11285193]
["bitfinex","SOLUSD",1750173723771,11.52853303,147.88,147.84,12.11285193]
["bitfinex","SOLUSD",1750173723992,6.76183625,147.89,147.84,12.11285193]
["bitfinex","SOLUSD",1750173724296,11.52853303,147.88,147.84,23.64138496]
["bitfinex","SOLUSD",1750173724759,6.76183625,147.89,147.84,5.34886289]
["bitfinex","SOLUSD",1750173724959,6.76183625,147.89,147.84,12.11280915]
["bitfinex","SOLUSD",1750173724960,11.52853303,147.87,147.84,12.11280915]
["bitfinex","SOLUSD",1750173725170,37.52853303,147.89,147.84,23.64134218]
["bitfinex","SOLUSD",1750173725398,11.52853303,147.88,147.84,23.64134218]
["bitfinex","SOLUSD",1750173725765,186.52853303,147.89,147.85,11.52853303]
["bitfinex","SOLUSD",1750173725964,11.52853303,147.88,147.84,12.11280915]
["bitfinex","SOLUSD",1750173726378,11.52853303,147.88,147.84,23.64134218]
["bitfinex","SOLUSD",1750173726578,175.0,147.89,147.84,12.11280915]
["bitfinex","SOLUSD",1750173726794,160.52853303,147.89,147.85,11.52853303]
["bitfinex","SOLUSD",1750173727173,149.0,147.89,147.88,11.52853303]
["bitfinex","SOLUSD",1750173727371,149.0,147.94,147.88,11.52853303]
["bitfinex","SOLUSD",1750173727572,8.22,147.95,147.93,11.52853303]
["bitfinex","SOLUSD",1750173727784,19.74853303,147.95,147.91,11.52853303]
["bitfinex","SOLUSD",1750173728693,11.52853303,147.94,147.9,6.76113877]
["bitfinex","SOLUSD",1750173728996,8.22,147.95,147.91,11.52853303]
["bitfinex","SOLUSD",1750173728997,19.74853303,147.95,147.91,11.52853303]
["bitfinex","SOLUSD",1750173729772,8.22,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750173729965,19.74853303,147.95,147.91,11.52853303]
["bitfinex","SOLUSD",1750173730195,11.52853303,147.94,147.9,11.52853303]
["bitfinex","SOLUSD",1750173730369,11.52853303,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750173730568,8.22,147.95,147.9,11.52853303]
["bitfinex","SOLUSD",1750173730767,8.22,147.95,147.92,11.52853303]
["bitfinex","SOLUSD",1750173730971,8.22,147.95,147.91,11.52853303]
["bitfinex","SOLUSD",1750173731189,19.74853303,147.95,147.89,23.66623841]
["bitfinex","SOLUSD",1750173731391,19.74853303,147.95,147.91,11.52853303]
["bitfinex","SOLUSD",1750173731770,19.74853303,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750173732589,8.22,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750173732898,11.52853303,147.95,147.91,18.28920429]
["bitfinex","SOLUSD",1750173733101,11.52853303,147.94,147.91,6.76067126]
["bitfinex","SOLUSD",1750173733482,11.52853303,147.95,147.91,18.28920429]
["bitfinex","SOLUSD",1750173733675,9.69768022,147.95,147.91,18.28920429]
["bitfinex","SOLUSD",1750173734275,149.0,147.96,147.91,6.76067126]
["bitfinex","SOLUSD",1750173734276,155.75866116,147.96,147.91,6.76067126]
["bitfinex","SOLUSD",1750173734581,149.0,147.96,147.91,23.66284149]
["bitfinex","SOLUSD",1750173734887,155.72056404,147.96,147.92,6.72056404]
["bitfinex","SOLUSD",1750173735092,155.72056404,147.96,147.91,30.38340553]
["bitfinex","SOLUSD",1750173735292,155.72056404,147.96,147.92,6.72056404]
["bitfinex","SOLUSD",1750173735872,149.0,147.96,147.92,13.48052561]
["bitfinex","SOLUSD",1750173736113,155.72056404,147.96,147.92,13.48052561]
["bitfinex","SOLUSD",1750173736278,149.0,147.96,147.93,6.72056404]
["bitfinex","SOLUSD",1750173736680,155.72056404,147.96,147.92,13.48052561]
["bitfinex","SOLUSD",1750173736999,6.72056404,147.94,147.9,13.48169687]
["bitfinex","SOLUSD",1750173737210,6.72056404,147.93,147.9,6.76113283]
["bitfinex","SOLUSD",1750173737415,6.72056404,147.93,147.89,13.48222725]
["bitfinex","SOLUSD",1750173737619,149.0,147.95,147.89,6.76166321]
["bitfinex","SOLUSD",1750173737917,6.72056404,147.9,147.84,5.34886289]
["bitfinex","SOLUSD",1750173738142,26.0,147.86,147.84,5.34886289]
["bitfinex","SOLUSD",1750173738432,0.28432314,147.88,147.84,5.34886289]
["bitfinex","SOLUSD",1750173740233,34.1,147.93,147.87,6.76245269]
["bitfinex","SOLUSD",1750173740909,6.72056404,147.92,147.87,6.76245269]
["bitfinex","SOLUSD",1750173741107,6.72056404,147.92,147.88,6.72056404]
["bitfinex","SOLUSD",1750173741313,32.72056404,147.93,147.88,6.72056404]
["bitfinex","SOLUSD",1750173741501,1.5059,147.96,147.89,6.72056404]
["bitfinex","SOLUSD",1750173741696,6.72056404,147.93,147.88,6.72056404]
["bitfinex","SOLUSD",1750173741891,26.0,147.94,147.86,6.76307319]
["bitfinex","SOLUSD",1750173742095,6.72056404,147.91,147.86,6.76307319]
["bitfinex","SOLUSD",1750173742312,26.0,147.94,147.86,6.76307319]
["bitfinex","SOLUSD",1750173742614,6.72056404,147.89,147.84,12.11248173]
["bitfinex","SOLUSD",1750173742808,26.0,147.9,147.84,12.11248173]
["bitfinex","SOLUSD",1750173742990,6.72056404,147.88,147.84,12.11248173]
["bitfinex","SOLUSD",1750173744687,26.0,147.9,147.84,12.11248173]
["bitfinex","SOLUSD",1750173744888,6.72056404,147.87,147.84,12.11248173]
["bitfinex","SOLUSD",1750173745296,26.0,147.88,147.84,12.11282885]
["bitfinex","SOLUSD",1750173745599,6.72056404,147.87,147.84,12.11282885]
["bitfinex","SOLUSD",1750173746396,31.12,147.88,147.84,5.34886289]
["bitfinex","SOLUSD",1750173746597,6.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173746794,6.72056404,147.86,147.84,12.11280142]
["bitfinex","SOLUSD",1750173747195,31.12,147.88,147.84,12.11288828]
["bitfinex","SOLUSD",1750173747395,6.72056404,147.86,147.84,12.11288828]
["bitfinex","SOLUSD",1750173747596,31.12,147.88,147.84,12.11288828]
["bitfinex","SOLUSD",1750173747816,31.12,147.88,147.84,5.34886289]
["bitfinex","SOLUSD",1750173748114,6.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173748349,31.12,147.88,147.84,5.34886289]
["bitfinex","SOLUSD",1750173748511,6.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173749307,26.0,147.87,147.84,5.34886289]
["bitfinex","SOLUSD",1750173749503,6.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173749916,26.0,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173750218,32.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173751698,26.0,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173751902,32.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173752214,26.0,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173752412,32.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173753894,6.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173754310,32.72056404,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173754602,58.09077694,147.85,147.84,5.34886289]
["bitfinex","SOLUSD",1750173755108,169.65113711,147.83,147.78,0.18]
["bitfinex","SOLUSD",1750173755313,143.65113711,147.82,147.78,0.18]
["bitfinex","SOLUSD",1750173755507,6.72056404,147.8,147.78,0.18]
["bitfinex","SOLUSD",1750173756121,6.72056404,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173757629,6.76564015,147.81,147.78,0.18]
["bitfinex","SOLUSD",1750173757820,6.72056404,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173758027,13.4869217,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173759103,32.76606918,147.8,147.78,0.18]
["bitfinex","SOLUSD",1750173759646,26.0,147.8,147.78,0.18]
["bitfinex","SOLUSD",1750173759854,6.72056404,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173761547,150.41749477,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173761751,150.37170115,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173761941,150.41749477,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173762137,13.4869217,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173763328,6.76635766,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750173763530,6.76635766,147.79,147.75,1.4324173]
["bitfinex","SOLUSD",1750173763531,26.0,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173763757,32.72056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173764435,26.0,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173764635,32.72056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173765041,39.48829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173765442,32.76773145,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173765647,32.72056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173766358,26.0,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173766543,32.76773145,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173766742,39.48829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173770554,32.72056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173770885,39.48829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173772058,70.84829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173773250,89.49794435,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173774863,82.77738031,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173775052,89.49794435,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173776960,64.08056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173777348,70.64829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173777553,37.88056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173778045,6.72056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173778252,57.14,147.77,147.75,1.4324173]
["bitfinex","SOLUSD",1750173778449,6.72056404,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173778648,6.76773145,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173778973,13.48829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173779154,44.70829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173779346,37.98773145,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173779542,44.70829549,147.76,147.75,1.4324173]
["bitfinex","SOLUSD",1750173780065,26.0,147.73,147.63,1.5356]
["bitfinex","SOLUSD",1750173780257,26.0,147.71,147.62,6.5325]
["bitfinex","SOLUSD",1750173780568,32.72056404,147.72,147.64,0.28432314]
["bitfinex","SOLUSD",1750173780865,32.72056404,147.71,147.65,6.77232066]
["bitfinex","SOLUSD",1750173781166,6.72056404,147.7,147.65,6.77232066]
["bitfinex","SOLUSD",1750173781367,6.72056404,147.7,147.65,6.72056404]
["bitfinex","SOLUSD",1750173781663,6.72056404,147.68,147.64,6.72056404]
["bitfinex","SOLUSD",1750173781837,31.18,147.7,147.62,13.30650452]
["bitfinex","SOLUSD",1750173782041,6.72056404,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173782251,31.18,147.7,147.64,6.72056404]
["bitfinex","SOLUSD",1750173782446,6.72056404,147.68,147.64,6.72056404]
["bitfinex","SOLUSD",1750173782652,6.72056404,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173782653,13.49218469,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173783078,6.72056404,147.65,147.62,6.5325]
["bitfinex","SOLUSD",1750173783248,6.72056404,147.63,147.6,5.39619796]
["bitfinex","SOLUSD",1750173783454,6.72056404,147.62,147.6,5.39619796]
["bitfinex","SOLUSD",1750173783778,6.72056404,147.67,147.61,6.72056404]
["bitfinex","SOLUSD",1750173783986,14.82056404,147.68,147.64,6.72056404]
["bitfinex","SOLUSD",1750173784165,14.82056404,147.68,147.6,29.10889453]
["bitfinex","SOLUSD",1750173784166,156.7833,147.73,147.61,0.14216157]
["bitfinex","SOLUSD",1750173784478,6.72056404,147.69,147.65,8.3009]
["bitfinex","SOLUSD",1750173784677,26.0,147.72,147.65,15.02146404]
["bitfinex","SOLUSD",1750173784879,6.72056404,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750173785080,6.72056404,147.71,147.67,6.72056404]
["bitfinex","SOLUSD",1750173785280,206.14,147.73,147.67,6.72056404]
["bitfinex","SOLUSD",1750173785602,6.72056404,147.71,147.67,6.72056404]
["bitfinex","SOLUSD",1750173785923,206.14,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1750173786060,149.0,147.73,147.66,23.70310171]
["bitfinex","SOLUSD",1750173786399,6.72056404,147.67,147.62,6.77382958]
["bitfinex","SOLUSD",1750173786698,6.72056404,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173786876,6.72056404,147.69,147.64,6.72056404]
["bitfinex","SOLUSD",1750173787180,26.0,147.71,147.61,14.65597334]
["bitfinex","SOLUSD",1750173787385,26.0,147.71,147.66,6.72056404]
["bitfinex","SOLUSD",1750173787561,37.86056404,147.72,147.67,6.72056404]
["bitfinex","SOLUSD",1750173787766,37.86056404,147.72,147.64,0.28432314]
["bitfinex","SOLUSD",1750173787979,6.72056404,147.71,147.67,6.72056404]
["bitfinex","SOLUSD",1750173788365,6.72056404,147.7,147.61,14.65597334]
["bitfinex","SOLUSD",1750173788689,6.72056404,147.7,147.57,33.88036974]
["bitfinex","SOLUSD",1750173788690,6.72056404,147.63,147.6,5.39619796]
["bitfinex","SOLUSD",1750173788984,37.91242578,147.66,147.6,12.116762]
["bitfinex","SOLUSD",1750173789189,37.91242578,147.66,147.6,5.39619796]
["bitfinex","SOLUSD",1750173789486,37.91002234,147.71,147.65,6.72056404]
["bitfinex","SOLUSD",1750173789701,37.91002234,147.71,147.66,6.72056404]
["bitfinex","SOLUSD",1750173789893,26.0,147.67,147.64,7.6405]
["bitfinex","SOLUSD",1750173790097,6.72056404,147.66,147.61,8.24296404]
["bitfinex","SOLUSD",1750173790289,26.0,147.67,147.63,6.72056404]
["bitfinex","SOLUSD",1750173790487,26.0,147.69,147.61,1.5224]
["bitfinex","SOLUSD",1750173790805,6.72056404,147.66,147.62,6.72056404]
["bitfinex","SOLUSD",1750173791301,6.77139761,147.68,147.62,6.72056404]
["bitfinex","SOLUSD",1750173791604,6.72056404,147.66,147.61,1.5224]
["bitfinex","SOLUSD",1750173791769,6.77139761,147.68,147.61,1.5224]
["bitfinex","SOLUSD",1750173791969,6.77139761,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173792165,13.49196165,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173792369,6.77139761,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173792582,13.49196165,147.68,147.63,6.72056404]
["bitfinex","SOLUSD",1750173792785,6.72056404,147.67,147.62,6.72056404]
["bitfinex","SOLUSD",1750173792974,6.72056404,147.66,147.62,13.49454687]
["bitfinex","SOLUSD",1750173793278,6.72056404,147.67,147.63,6.72056404]
["bitfinex","SOLUSD",1750173793470,6.72056404,147.67,147.62,13.49454687]
["bitfinex","SOLUSD",1750173793796,32.7710204,147.69,147.63,6.72056404]
["bitfinex","SOLUSD",1750173793978,32.72056404,147.69,147.64,6.72056404]
["bitfinex","SOLUSD",1750173794174,6.72056404,147.71,147.67,6.72056404]
["bitfinex","SOLUSD",1750173794495,157.1,147.73,147.68,6.72056404]
["bitfinex","SOLUSD",1750173794805,6.76773145,147.76,147.69,6.72056404]
["bitfinex","SOLUSD",1750173795095,6.76773145,147.76,147.69,13.49117603]
["bitfinex","SOLUSD",1750173795286,6.72056404,147.74,147.69,13.49117603]
["bitfinex","SOLUSD",1750173795490,23.68706009,147.76,147.68,8.42043536]
["bitfinex","SOLUSD",1750173795692,31.22,147.75,147.68,8.42043536]
["bitfinex","SOLUSD",1750173795880,31.22,147.75,147.68,15.1409994]
["bitfinex","SOLUSD",1750173796076,6.72056404,147.72,147.68,8.42043536]
["bitfinex","SOLUSD",1750173796399,26.0,147.74,147.68,8.42043536]
["bitfinex","SOLUSD",1750173796601,6.72056404,147.72,147.68,8.42043536]
["bitfinex","SOLUSD",1750173796973,11.55878978,147.71,147.68,8.42048526]
["bitfinex","SOLUSD",1750173797386,11.55878978,147.71,147.68,1.6491]
["bitfinex","SOLUSD",1750173797591,11.55878978,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1750173797790,11.55878978,147.7,147.66,11.55878978]
["bitfinex","SOLUSD",1750173797975,11.55878978,147.7,147.64,1.87592314]
["bitfinex","SOLUSD",1750173798178,11.55878978,147.7,147.66,11.55878978]
["bitfinex","SOLUSD",1750173798582,11.55878978,147.67,147.64,1.5916]
["bitfinex","SOLUSD",1750173798790,11.55878978,147.66,147.64,1.5916]
["bitfinex","SOLUSD",1750173798986,6.7704807,147.7,147.64,1.5916]
["bitfinex","SOLUSD",1750173799198,11.55878978,147.67,147.64,8.36477701]
["bitfinex","SOLUSD",1750173799506,11.55878978,147.67,147.64,1.5916]
["bitfinex","SOLUSD",1750173799798,11.55878978,147.67,147.63,12.90231704]
["bitfinex","SOLUSD",1750173800106,11.55878978,147.66,147.63,12.90231704]
["bitfinex","SOLUSD",1750173800400,11.55878978,147.67,147.63,12.90231704]
["bitfinex","SOLUSD",1750173800699,11.55878978,147.66,147.63,6.77341704]
["bitfinex","SOLUSD",1750173800920,6.77212489,147.67,147.62,6.77401503]
["bitfinex","SOLUSD",1750173801111,11.55878978,147.66,147.62,6.77401503]
["bitfinex","SOLUSD",1750173802015,32.77154143,147.68,147.62,6.77401503]
["bitfinex","SOLUSD",1750173802194,11.55878978,147.66,147.62,18.33280481]
["bitfinex","SOLUSD",1750173802574,26.0,147.68,147.62,6.77401503]
["bitfinex","SOLUSD",1750173802874,11.55878978,147.67,147.63,11.55878978]
["bitfinex","SOLUSD",1750173803074,32.77142618,147.68,147.63,11.55878978]
["bitfinex","SOLUSD",1750173803305,11.55878978,147.67,147.62,18.33280481]
["bitfinex","SOLUSD",1750173803481,11.55878978,147.66,147.62,6.77401503]
["bitfinex","SOLUSD",1750173803682,11.55878978,147.67,147.62,18.33280481]
["bitfinex","SOLUSD",1750173803886,11.55878978,147.67,147.63,11.55878978]
["bitfinex","SOLUSD",1750173804293,11.55878978,147.67,147.62,6.77401503]
["bitfinex","SOLUSD",1750173804603,26.0,147.68,147.62,18.33280481]
["bitfinex","SOLUSD",1750173804803,11.55878978,147.67,147.62,18.33280481]
["bitfinex","SOLUSD",1750173805484,11.55878978,147.66,147.62,6.77401503]
["bitfinex","SOLUSD",1750173805809,11.55878978,147.66,147.62,18.33280481]
["bitfinex","SOLUSD",1750173805998,11.55878978,147.67,147.63,11.55878978]
["bitfinex","SOLUSD",1750173806305,11.55878978,147.67,147.63,18.33240728]
["bitfinex","SOLUSD",1750173806501,11.55878978,147.67,147.63,6.7736175]
["bitfinex","SOLUSD",1750173806706,32.77141678,147.68,147.63,6.7736175]
["bitfinex","SOLUSD",1750173806879,11.55878978,147.67,147.63,18.33240728]
["bitfinex","SOLUSD",1750173807404,26.0,147.68,147.63,18.33240728]
["bitfinex","SOLUSD",1750173807592,11.55878978,147.67,147.63,18.33240728]
["bitfinex","SOLUSD",1750173807799,26.0,147.68,147.63,6.7736175]
["bitfinex","SOLUSD",1750173808001,11.55878978,147.67,147.63,18.33240728]
["bitfinex","SOLUSD",1750173808389,11.55878978,147.65,147.6,20.14448253]
["bitfinex","SOLUSD",1750173808580,11.55878978,147.67,147.63,11.55878978]
["bitfinex","SOLUSD",1750173808915,149.0,147.74,147.66,11.55878978]
["bitfinex","SOLUSD",1750173809090,37.55878978,147.71,147.67,11.55878978]
["bitfinex","SOLUSD",1750173809278,11.55878978,147.72,147.68,11.55878978]
["bitfinex","SOLUSD",1750173809481,11.55878978,147.71,147.67,11.55878978]
["bitfinex","SOLUSD",1750173809696,31.14,147.73,147.67,11.55878978]
["bitfinex","SOLUSD",1750173809897,11.55878978,147.71,147.67,18.33057731]
["bitfinex","SOLUSD",1750173810108,18.32882769,147.71,147.63,16.93345291]
["bitfinex","SOLUSD",1750173810293,11.55878978,147.7,147.66,11.55878978]
["bitfinex","SOLUSD",1750173810476,18.32882769,147.71,147.66,11.55878978]
["bitfinex","SOLUSD",1750173811102,37.55878978,147.72,147.68,11.55878978]
["bitfinex","SOLUSD",1750173811276,11.55878978,147.74,147.69,11.55878978]
["bitfinex","SOLUSD",1750173811589,11.55878978,147.71,147.67,1.6618]
["bitfinex","SOLUSD",1750173812076,206.14,147.75,147.68,11.55878978]
["bitfinex","SOLUSD",1750173812282,8.1,147.77,147.73,11.55878978]
["bitfinex","SOLUSD",1750173812887,19.65878978,147.77,147.73,11.55878978]
["bitfinex","SOLUSD",1750173813090,8.1,147.77,147.73,11.55878978]
["bitfinex","SOLUSD",1750173813437,16.44674513,147.76,147.72,11.55878978]
["bitfinex","SOLUSD",1750173813722,11.55878978,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1750173814006,11.55878978,147.74,147.7,11.55878978]
["bitfinex","SOLUSD",1750173814316,14.86740713,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1750173814317,11.55878978,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750173814606,16.44709928,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750173814807,11.55878978,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750173815007,4.88806164,147.73,147.7,6.77038353]
["bitfinex","SOLUSD",1750173815218,11.55878978,147.74,147.7,6.77038353]
["bitfinex","SOLUSD",1750173815399,16.44709991,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750173815710,149.0,147.76,147.69,11.55878978]
["bitfinex","SOLUSD",1750173815909,153.89168058,147.75,147.7,11.55878978]
["bitfinex","SOLUSD",1750173816094,4.89168058,147.74,147.69,11.55878978]
["bitfinex","SOLUSD",1750173816294,4.89168058,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750173816509,11.55878978,147.73,147.69,11.55878978]
["bitfinex","SOLUSD",1750173816690,155.76821779,147.75,147.69,11.55878978]
["bitfinex","SOLUSD",1750173816899,16.44951711,147.74,147.69,11.55878978]
["bitfinex","SOLUSD",1750173817101,4.89072733,147.73,147.69,11.55878978]
["bitfinex","SOLUSD",1750173817305,149.0,147.75,147.72,11.55878978]
["bitfinex","SOLUSD",1750173817605,4.8909654,147.74,147.71,11.55878978]
["bitfinex","SOLUSD",1750173817806,160.55878978,147.75,147.71,11.55878978]
["bitfinex","SOLUSD",1750173818117,4.89035236,147.74,147.71,11.55878978]
["bitfinex","SOLUSD",1750173818299,160.55878978,147.75,147.71,18.32862455]
["bitfinex","SOLUSD",1750173818500,4.89187718,147.74,147.71,18.32862455]
["bitfinex","SOLUSD",1750173818712,149.0,147.75,147.71,18.32862455]
["bitfinex","SOLUSD",1750173818903,4.89185396,147.74,147.71,13.50898157]
["bitfinex","SOLUSD",1750173819087,155.7391468,147.75,147.71,13.50898157]
["bitfinex","SOLUSD",1750173819288,14.8391468,147.77,147.73,6.7391468]
["bitfinex","SOLUSD",1750173819512,11.63121958,147.76,147.71,13.50898157]
["bitfinex","SOLUSD",1750173819816,4.89207278,147.75,147.72,6.7391468]
["bitfinex","SOLUSD",1750173820017,8.1,147.77,147.73,6.7391468]
["bitfinex","SOLUSD",1750173820194,4.89274915,147.76,147.75,6.7391468]
["bitfinex","SOLUSD",1750173820382,4.89274915,147.76,147.73,13.50814303]
["bitfinex","SOLUSD",1750173820589,6.7391468,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750173820784,6.7391468,147.74,147.7,13.5096275]
["bitfinex","SOLUSD",1750173821006,26.0,147.77,147.7,13.5096275]
["bitfinex","SOLUSD",1750173821198,6.7391468,147.75,147.71,6.7391468]
["bitfinex","SOLUSD",1750173822720,6.7391468,147.77,147.72,13.50871084]
["bitfinex","SOLUSD",1750173823099,4.89581964,147.76,147.72,13.50871084]
["bitfinex","SOLUSD",1750173823285,6.7391468,147.77,147.72,13.50871084]
["bitfinex","SOLUSD",1750173823515,4.89595937,147.76,147.72,13.50871084]
["bitfinex","SOLUSD",1750173823713,32.76652711,147.79,147.72,13.50871084]
["bitfinex","SOLUSD",1750173823932,6.7391468,147.76,147.72,13.50871084]
["bitfinex","SOLUSD",1750173824131,32.76652711,147.79,147.72,13.50871084]
["bitfinex","SOLUSD",1750173824334,6.7391468,147.76,147.72,13.50871084]
["bitfinex","SOLUSD",1750173824925,6.7391468,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750173825620,26.0,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750173825842,6.7391468,147.72,147.67,7.7762]
["bitfinex","SOLUSD",1750173826051,6.7391468,147.72,147.68,6.7391468]
["bitfinex","SOLUSD",1750173826222,6.7391468,147.73,147.68,6.7391468]
["bitfinex","SOLUSD",1750173826559,6.7391468,147.7,147.66,6.7391468]
["bitfinex","SOLUSD",1750173826720,6.7391468,147.69,147.65,6.7391468]
["bitfinex","SOLUSD",1750173827052,6.7391468,147.69,147.65,13.51158253]
["bitfinex","SOLUSD",1750173827555,6.77025372,147.71,147.64,6.77318675]
["bitfinex","SOLUSD",1750173827556,6.7391468,147.68,147.64,6.77318675]
["bitfinex","SOLUSD",1750173828257,37.87025372,147.71,147.63,14.9842468]
["bitfinex","SOLUSD",1750173828258,6.7391468,147.67,147.63,8.41163071]
["bitfinex","SOLUSD",1750173828489,6.7391468,147.67,147.63,15.15077751]
["bitfinex","SOLUSD",1750173828623,6.7391468,147.67,147.63,8.3772468]
["bitfinex","SOLUSD",1750173828819,6.7391468,147.65,147.6,5.39619796]
["bitfinex","SOLUSD",1750173829038,6.7391468,147.64,147.6,12.1711036]
["bitfinex","SOLUSD",1750173829353,6.7391468,147.63,147.6,5.39619796]
["bitfinex","SOLUSD",1750173829941,6.7391468,147.61,147.6,5.39619796]
["bitfinex","SOLUSD",1750173830617,56.48879566,147.61,147.6,5.39619796]
["bitfinex","SOLUSD",1750173830817,6.77644507,147.57,147.51,8.39744222]
["bitfinex","SOLUSD",1750173831124,11.58570272,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750173831327,11.58570272,147.5,147.46,1.5694]
["bitfinex","SOLUSD",1750173831532,11.58570272,147.5,147.46,8.35069908]
["bitfinex","SOLUSD",1750173831739,18.64964886,147.56,147.46,25.30444924]
["bitfinex","SOLUSD",1750173831960,45.07613357,147.61,147.54,11.58570272]
["bitfinex","SOLUSD",1750173832275,13.00065326,147.62,147.56,11.58570272]
["bitfinex","SOLUSD",1750173832559,26.0,147.61,147.56,11.58570272]
["bitfinex","SOLUSD",1750173832734,11.58570272,147.6,147.56,11.58570272]
["bitfinex","SOLUSD",1750173833077,26.0,147.61,147.52,0.14216157]
["bitfinex","SOLUSD",1750173833369,26.0,147.61,147.51,16.94698167]
["bitfinex","SOLUSD",1750173833370,11.58570272,147.58,147.51,16.94698167]
["bitfinex","SOLUSD",1750173833518,11.58570272,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750173833722,11.58570272,147.56,147.51,11.58570272]
["bitfinex","SOLUSD",1750173834149,11.58570272,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1750173834449,26.0,147.58,147.5,11.58570272]
["bitfinex","SOLUSD",1750173834638,11.58570272,147.55,147.51,11.58570272]
["bitfinex","SOLUSD",1750173834818,11.58570272,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750173835348,11.58570272,147.55,147.51,18.36490413]
["bitfinex","SOLUSD",1750173835515,37.58570272,147.58,147.53,11.58570272]
["bitfinex","SOLUSD",1750173835722,37.58570272,147.58,147.54,11.58570272]
["bitfinex","SOLUSD",1750173835723,26.0,147.58,147.54,11.58570272]
["bitfinex","SOLUSD",1750173835947,26.0,147.58,147.52,11.58570272]
["bitfinex","SOLUSD",1750173835948,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173836145,37.87563233,147.59,147.51,6.77920141]
["bitfinex","SOLUSD",1750173836146,11.58570272,147.57,147.53,11.58570272]
["bitfinex","SOLUSD",1750173836363,11.58570272,147.58,147.53,11.58570272]
["bitfinex","SOLUSD",1750173836535,11.58570272,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750173836723,11.58570272,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750173837055,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173837720,11.58570272,147.57,147.53,11.58570272]
["bitfinex","SOLUSD",1750173838025,11.58570272,147.58,147.54,11.58570272]
["bitfinex","SOLUSD",1750173838218,42.68570272,147.59,147.54,11.58570272]
["bitfinex","SOLUSD",1750173838730,11.58570272,147.6,147.52,0.28432314]
["bitfinex","SOLUSD",1750173838929,11.58570272,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750173839130,35.66661787,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750173839318,11.58570272,147.6,147.56,18.36260703]
["bitfinex","SOLUSD",1750173840049,11.58570272,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750173840247,11.58570272,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750173840447,11.58570272,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750173841464,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173841628,6.77511849,147.6,147.52,11.58570272]
["bitfinex","SOLUSD",1750173841824,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173842425,11.58570272,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750173842624,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173842861,26.0,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750173843062,26.0,147.57,147.52,11.58570272]
["bitfinex","SOLUSD",1750173843262,11.58570272,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1750173843445,11.58570272,147.55,147.51,11.58570272]
["bitfinex","SOLUSD",1750173843633,11.58570272,147.54,147.5,18.36536373]
["bitfinex","SOLUSD",1750173843833,11.58570272,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750173844040,181.7765648,147.57,147.49,18.36568155]
["bitfinex","SOLUSD",1750173844265,149.0,147.56,147.49,35.31598326]
["bitfinex","SOLUSD",1750173844429,160.58570272,147.56,147.51,11.58570272]
["bitfinex","SOLUSD",1750173844630,160.58570272,147.56,147.49,23.73028054]
["bitfinex","SOLUSD",1750173844631,11.58570272,147.53,147.49,6.77997883]
["bitfinex","SOLUSD",1750173844930,11.58570272,147.51,147.49,6.77997883]
["bitfinex","SOLUSD",1750173845150,11.58570272,147.52,147.48,18.36628313]
["bitfinex","SOLUSD",1750173845331,11.58570272,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750173845724,11.58570272,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750173845924,11.58570272,147.51,147.47,18.36658559]
["bitfinex","SOLUSD",1750173846346,11.58570272,147.51,147.47,6.78088287]
["bitfinex","SOLUSD",1750173846736,175.0,147.56,147.5,11.58570272]
["bitfinex","SOLUSD",1750173846930,186.58570272,147.56,147.51,11.58570272]
["bitfinex","SOLUSD",1750173847257,8.08,147.58,147.54,11.58570272]
["bitfinex","SOLUSD",1750173847453,8.08,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1750173847454,8.08,147.58,147.52,23.72559652]
["bitfinex","SOLUSD",1750173847758,11.58570272,147.57,147.52,18.36444458]
["bitfinex","SOLUSD",1750173847953,11.58570272,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750173848456,11.58570272,147.55,147.49,16.94926737]
["bitfinex","SOLUSD",1750173848746,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173849155,11.58570272,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750173849360,11.58570272,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750173849535,40.85600548,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1750173849729,11.58570272,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750173850636,34.08,147.58,147.53,18.3639851]
["bitfinex","SOLUSD",1750173850952,8.08,147.58,147.55,11.58570272]
["bitfinex","SOLUSD",1750173851162,8.08,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750173851684,8.08,147.58,147.52,11.58570272]
["bitfinex","SOLUSD",1750173851967,11.58570272,147.57,147.52,11.58570272]
["bitfinex","SOLUSD",1750173852143,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173852542,11.58570272,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1750173852849,11.58570272,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750173853043,11.58570272,147.55,147.51,11.58570272]
["bitfinex","SOLUSD",1750173853253,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173853452,8.08,147.58,147.54,11.58570272]
["bitfinex","SOLUSD",1750173853655,11.58570272,147.57,147.53,11.58570272]
["bitfinex","SOLUSD",1750173853857,11.58570272,147.57,147.52,11.58570272]
["bitfinex","SOLUSD",1750173854758,19.66570272,147.58,147.53,11.58570272]
["bitfinex","SOLUSD",1750173855171,19.66570272,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750173855473,11.58570272,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750173855638,8.08,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750173855839,8.08,147.58,147.51,11.58570272]
["bitfinex","SOLUSD",1750173856070,8.08,147.58,147.49,23.72946727]
["bitfinex","SOLUSD",1750173856242,11.58570272,147.57,147.52,11.58570272]
["bitfinex","SOLUSD",1750173857237,8.08,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1750173857451,11.58570272,147.57,147.52,11.58570272]
["bitfinex","SOLUSD",1750173857852,11.58570272,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750173857853,11.58570272,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750173858062,11.58570272,147.56,147.52,11.58570272]
["bitfinex","SOLUSD",1750173858749,11.58570272,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750173858978,6.75712074,147.57,147.51,23.72720493]
["bitfinex","SOLUSD",1750173859189,6.75712074,147.57,147.53,6.75712074]
["bitfinex","SOLUSD",1750173859400,8.08,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750173859555,149.0,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1750173859892,149.0,147.57,147.55,6.75712074]
["bitfinex","SOLUSD",1750173860191,149.0,147.57,147.54,6.75712074]
["bitfinex","SOLUSD",1750173860488,149.0,147.57,147.56,6.75712074]
["bitfinex","SOLUSD",1750173860986,3.44021787,147.62,147.56,6.75712074]
["bitfinex","SOLUSD",1750173861146,155.75712074,147.63,147.59,6.75712074]
["bitfinex","SOLUSD",1750173861353,149.0,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1750173861576,155.75712074,147.63,147.56,23.71916508]
["bitfinex","SOLUSD",1750173861791,155.75712074,147.63,147.58,6.75712074]
["bitfinex","SOLUSD",1750173861792,6.75712074,147.62,147.58,6.75712074]
["bitfinex","SOLUSD",1750173861947,6.75712074,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750173862154,6.75712074,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750173862467,4.84012729,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750173862468,6.75712074,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750173862679,6.75712074,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750173863769,149.0,147.61,147.55,6.75712074]
["bitfinex","SOLUSD",1750173863968,6.75712074,147.6,147.55,6.75712074]
["bitfinex","SOLUSD",1750173864481,6.75712074,147.6,147.53,23.72289885]
["bitfinex","SOLUSD",1750173864664,155.75712074,147.61,147.56,6.75712074]
["bitfinex","SOLUSD",1750173864864,149.0,147.61,147.59,6.75712074]
["bitfinex","SOLUSD",1750173865076,6.75712074,147.63,147.59,6.75712074]
["bitfinex","SOLUSD",1750173865274,4.84871847,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1750173865483,4.84871847,147.63,147.55,6.75712074]
["bitfinex","SOLUSD",1750173865484,6.75712074,147.6,147.55,6.75712074]
["bitfinex","SOLUSD",1750173865690,8.17675203,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750173865870,6.75712074,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750173866556,6.75712074,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750173867071,4.85778437,147.59,147.55,11.57796538]
["bitfinex","SOLUSD",1750173867263,11.57796538,147.6,147.55,11.57796538]
["bitfinex","SOLUSD",1750173867579,16.43739919,147.59,147.53,23.72289885]
["bitfinex","SOLUSD",1750173867776,11.57796538,147.59,147.55,11.57796538]
["bitfinex","SOLUSD",1750173868458,11.57796538,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1750173868785,4.85969418,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1750173868995,11.57796538,147.6,147.56,11.57796538]
["bitfinex","SOLUSD",1750173869159,4.85927795,147.59,147.56,11.57796538]
["bitfinex","SOLUSD",1750173869360,4.85927795,147.58,147.56,0.42648471]
["bitfinex","SOLUSD",1750173869565,8.04,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1750173869566,4.87462779,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1750173869764,4.87462779,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1750173869982,4.87462779,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1750173872690,4.88274095,147.62,147.59,18.35349217]
["bitfinex","SOLUSD",1750173872903,11.57796538,147.63,147.59,18.35349217]
["bitfinex","SOLUSD",1750173873080,149.0,147.64,147.59,18.35349217]
["bitfinex","SOLUSD",1750173873275,11.57796538,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750173873510,149.0,147.64,147.6,11.57796538]
["bitfinex","SOLUSD",1750173873805,149.0,147.64,147.61,11.57796538]
["bitfinex","SOLUSD",1750173874171,149.0,147.64,147.6,11.57796538]
["bitfinex","SOLUSD",1750173874370,149.0,147.64,147.59,23.71434378]
["bitfinex","SOLUSD",1750173874574,149.0,147.64,147.59,35.29230916]
["bitfinex","SOLUSD",1750173874779,160.57796538,147.64,147.59,35.29230916]
["bitfinex","SOLUSD",1750173874991,11.57796538,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750173875374,11.57796538,147.63,147.59,35.29230916]
["bitfinex","SOLUSD",1750173875574,149.0,147.64,147.59,35.29230916]
["bitfinex","SOLUSD",1750173875878,155.77123715,147.69,147.6,0.14216157]
["bitfinex","SOLUSD",1750173876123,11.57796538,147.67,147.62,11.57796538]
["bitfinex","SOLUSD",1750173876396,11.57796538,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1750173876707,30.88406288,147.68,147.61,11.57796538]
["bitfinex","SOLUSD",1750173876910,11.57796538,147.67,147.63,11.57796538]
["bitfinex","SOLUSD",1750173877086,11.57796538,147.66,147.62,11.57796538]
["bitfinex","SOLUSD",1750173877289,11.57796538,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750173877689,37.6554816,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750173877690,32.77141872,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750173877893,11.57796538,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750173878085,11.57796538,147.64,147.6,18.35303313]
["bitfinex","SOLUSD",1750173878280,11.57796538,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750173878782,11.57796538,147.64,147.6,18.35303313]
["bitfinex","SOLUSD",1750173879586,11.57796538,147.65,147.6,18.35303313]
["bitfinex","SOLUSD",1750173879979,11.57796538,147.65,147.61,11.57796538]
["bitfinex","SOLUSD",1750173880183,63.75159029,147.68,147.61,11.57796538]
["bitfinex","SOLUSD",1750173880375,11.57796538,147.65,147.61,11.57796538]
["bitfinex","SOLUSD",1750173880590,11.57796538,147.64,147.6,18.35303313]
["bitfinex","SOLUSD",1750173881602,11.57796538,147.65,147.6,18.35303313]
["bitfinex","SOLUSD",1750173883001,11.57796538,147.64,147.6,11.57796538]
["bitfinex","SOLUSD",1750173883375,11.57796538,147.66,147.61,11.57796538]
["bitfinex","SOLUSD",1750173883626,149.0,147.65,147.61,11.57796538]
["bitfinex","SOLUSD",1750173883986,160.57796538,147.65,147.61,11.57796538]
["bitfinex","SOLUSD",1750173884311,160.57796538,147.65,147.59,16.93881699]
["bitfinex","SOLUSD",1750173884496,160.57796538,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750173884691,149.0,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750173885008,160.57796538,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750173885726,149.0,147.65,147.62,18.35211522]
["bitfinex","SOLUSD",1750173886586,149.0,147.65,147.63,11.57796538]
["bitfinex","SOLUSD",1750173886815,149.0,147.65,147.62,11.57796538]
["bitfinex","SOLUSD",1750173888923,149.0,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750173889125,6.7477664,147.68,147.64,6.7477664]
["bitfinex","SOLUSD",1750173889324,6.7477664,147.68,147.63,6.77369098]
["bitfinex","SOLUSD",1750173889503,6.7477664,147.68,147.63,13.52145738]
["bitfinex","SOLUSD",1750173889687,10.10483639,147.69,147.64,6.7477664]
["bitfinex","SOLUSD",1750173889882,10.10483639,147.69,147.65,6.7477664]
["bitfinex","SOLUSD",1750173890287,3.35706999,147.69,147.65,6.7477664]
["bitfinex","SOLUSD",1750173890610,6.7477664,147.69,147.65,6.7477664]
["bitfinex","SOLUSD",1750173890921,6.7477664,147.69,147.65,13.52035463]
["bitfinex","SOLUSD",1750173891911,6.7477664,147.69,147.65,6.7477664]
["bitfinex","SOLUSD",1750173892091,157.04,147.7,147.65,6.7477664]
["bitfinex","SOLUSD",1750173892294,157.04,147.7,147.67,6.7477664]
["bitfinex","SOLUSD",1750173892725,20.336915,147.81,147.7,0.14216157]
["bitfinex","SOLUSD",1750173893026,6.7477664,147.81,147.76,6.7477664]
["bitfinex","SOLUSD",1750173893310,10.19437696,147.81,147.76,6.7477664]
["bitfinex","SOLUSD",1750173893625,6.7477664,147.81,147.76,6.7477664]
["bitfinex","SOLUSD",1750173893917,32.7477664,147.82,147.77,6.7477664]
["bitfinex","SOLUSD",1750173894087,26.0,147.8,147.77,6.7477664]
["bitfinex","SOLUSD",1750173894415,26.0,147.8,147.76,6.76735503]
["bitfinex","SOLUSD",1750173894608,6.7477664,147.82,147.77,6.7477664]
["bitfinex","SOLUSD",1750173894793,11.54366989,147.82,147.77,11.54366989]
["bitfinex","SOLUSD",1750173894998,26.0,147.8,147.77,11.54366989]
["bitfinex","SOLUSD",1750173895190,12.8177408,147.85,147.79,11.54366989]
["bitfinex","SOLUSD",1750173895393,30.9,147.84,147.79,11.54366989]
["bitfinex","SOLUSD",1750173895594,42.44366989,147.84,147.79,11.54366989]
["bitfinex","SOLUSD",1750173895834,18.30865433,147.82,147.74,6.76864762]
["bitfinex","SOLUSD",1750173895998,11.54366989,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750173896418,11.54366989,147.78,147.74,18.31231751]
["bitfinex","SOLUSD",1750173897215,11.54366989,147.77,147.73,18.31260202]
["bitfinex","SOLUSD",1750173897408,32.7663821,147.79,147.7,6.0542]
["bitfinex","SOLUSD",1750173897409,30.88,147.78,147.7,6.7704807]
["bitfinex","SOLUSD",1750173897600,6.1457,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750173898013,6.1457,147.77,147.7,18.31415059]
["bitfinex","SOLUSD",1750173898804,26.0,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750173899320,26.0,147.74,147.7,18.31415059]
["bitfinex","SOLUSD",1750173900325,26.0,147.74,147.71,11.54366989]
["bitfinex","SOLUSD",1750173900815,43.79311355,147.77,147.72,11.54366989]
["bitfinex","SOLUSD",1750173900816,11.54366989,147.77,147.72,11.54366989]
["bitfinex","SOLUSD",1750173901129,26.0,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750173901319,11.54366989,147.79,147.74,18.31231751]
["bitfinex","SOLUSD",1750173901506,179.86,147.8,147.74,18.31231751]
["bitfinex","SOLUSD",1750173901507,11.54366989,147.78,147.74,18.31231751]
["bitfinex","SOLUSD",1750173901821,149.0,147.8,147.74,18.31231751]
["bitfinex","SOLUSD",1750173901998,11.54366989,147.78,147.74,18.31231751]
["bitfinex","SOLUSD",1750173902199,11.54366989,147.79,147.75,11.54366989]
["bitfinex","SOLUSD",1750173902427,11.54366989,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750173902620,11.54366989,147.79,147.75,11.54366989]
["bitfinex","SOLUSD",1750173902831,20.28144886,147.83,147.74,6.76864762]
["bitfinex","SOLUSD",1750173902832,11.54366989,147.84,147.78,11.54366989]
["bitfinex","SOLUSD",1750173903042,6.2392,147.86,147.81,11.54366989]
["bitfinex","SOLUSD",1750173903238,6.2392,147.9,147.84,11.54366989]
["bitfinex","SOLUSD",1750173903418,15.23630526,147.93,147.88,11.54366989]
["bitfinex","SOLUSD",1750173903628,14.72005016,147.93,147.83,23.67584387]
["bitfinex","SOLUSD",1750173903829,11.54366989,147.92,147.88,11.54366989]
["bitfinex","SOLUSD",1750173904144,11.54366989,147.92,147.84,0.14216157]
["bitfinex","SOLUSD",1750173904361,40.72005016,147.93,147.84,0.14216157]
["bitfinex","SOLUSD",1750173904515,11.54366989,147.91,147.87,11.54366989]
["bitfinex","SOLUSD",1750173904719,11.54366989,147.88,147.82,6.90714601]
["bitfinex","SOLUSD",1750173904919,11.54366989,147.89,147.85,11.54366989]
["bitfinex","SOLUSD",1750173905171,11.54366989,147.89,147.82,6.90714601]
["bitfinex","SOLUSD",1750173905172,11.54366989,147.89,147.82,23.81960711]
["bitfinex","SOLUSD",1750173905462,7.96,147.93,147.88,11.54366989]
["bitfinex","SOLUSD",1750173905618,7.96,147.93,147.83,0.28432314]
["bitfinex","SOLUSD",1750173905827,7.96,147.93,147.91,11.54366989]
["bitfinex","SOLUSD",1750173906447,8.45859502,147.95,147.92,11.54366989]
["bitfinex","SOLUSD",1750173906664,8.45859502,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1750173906945,11.54366989,147.94,147.9,11.54366989]
["bitfinex","SOLUSD",1750173907158,8.45859502,147.95,147.93,11.54366989]
["bitfinex","SOLUSD",1750173907322,8.45859502,147.95,147.94,11.54366989]
["bitfinex","SOLUSD",1750173907628,8.45859502,147.95,147.92,11.54366989]
["bitfinex","SOLUSD",1750173907836,8.45859502,147.95,147.89,0.42648471]
["bitfinex","SOLUSD",1750173908023,8.45859502,147.95,147.93,11.54366989]
["bitfinex","SOLUSD",1750173908737,8.45859502,147.95,147.89,0.42648471]
["bitfinex","SOLUSD",1750173909028,8.45859502,147.95,147.92,11.54366989]
["bitfinex","SOLUSD",1750173909226,20.00226491,147.95,147.91,11.54366989]
["bitfinex","SOLUSD",1750173909438,8.45859502,147.95,147.91,11.54366989]
["bitfinex","SOLUSD",1750173909751,11.54366989,147.92,147.85,23.67175608]
["bitfinex","SOLUSD",1750173909966,34.45859502,147.95,147.85,23.67175608]
["bitfinex","SOLUSD",1750173910368,34.45859502,147.95,147.84,6.7636535]
["bitfinex","SOLUSD",1750173910369,11.54366989,147.88,147.84,6.7636535]
["bitfinex","SOLUSD",1750173910685,32.76072473,147.92,147.82,23.67653817]
["bitfinex","SOLUSD",1750173910836,11.54366989,147.89,147.85,11.54366989]
["bitfinex","SOLUSD",1750173911036,11.54366989,147.86,147.81,6.76539988]
["bitfinex","SOLUSD",1750173911239,26.0,147.88,147.81,11.54366989]
["bitfinex","SOLUSD",1750173911456,11.54366989,147.85,147.8,6.76584791]
["bitfinex","SOLUSD",1750173911671,26.0,147.88,147.79,11.54366989]
["bitfinex","SOLUSD",1750173911672,11.54366989,147.83,147.79,11.54366989]
["bitfinex","SOLUSD",1750173911839,26.0,147.88,147.79,11.54366989]
["bitfinex","SOLUSD",1750173912044,11.54366989,147.83,147.79,11.54366989]
["bitfinex","SOLUSD",1750173912349,11.54366989,147.83,147.78,11.54366989]
["bitfinex","SOLUSD",1750173912677,11.54366989,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750173912872,26.0,147.86,147.77,6.76727346]
["bitfinex","SOLUSD",1750173912873,11.54366989,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750173913367,11.54366989,147.8,147.73,7.94]
["bitfinex","SOLUSD",1750173913552,11.54366989,147.8,147.75,11.54366989]
["bitfinex","SOLUSD",1750173913753,11.54366989,147.79,147.75,11.54366989]
["bitfinex","SOLUSD",1750173913951,11.54366989,147.8,147.75,11.54366989]
["bitfinex","SOLUSD",1750173914350,11.54366989,147.8,147.75,18.31148293]
["bitfinex","SOLUSD",1750173914578,6.76529432,147.82,147.75,18.31148293]
["bitfinex","SOLUSD",1750173914744,11.54366989,147.8,147.76,11.54366989]
["bitfinex","SOLUSD",1750173914945,11.54366989,147.8,147.75,18.31148293]
["bitfinex","SOLUSD",1750173915555,6.76406926,147.84,147.76,11.54366989]
["bitfinex","SOLUSD",1750173915871,11.54366989,147.81,147.77,11.54366989]
["bitfinex","SOLUSD",1750173916049,11.54366989,147.8,147.76,11.54366989]
["bitfinex","SOLUSD",1750173917083,6.76406926,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1750173917377,11.54366989,147.81,147.77,18.31094335]
["bitfinex","SOLUSD",1750173917580,11.54366989,147.81,147.76,11.54366989]
["bitfinex","SOLUSD",1750173917779,11.54366989,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750173917986,11.54366989,147.77,147.72,6.76941654]
["bitfinex","SOLUSD",1750173918185,26.0,147.82,147.73,11.54366989]
["bitfinex","SOLUSD",1750173918476,11.54366989,147.78,147.73,11.54366989]
["bitfinex","SOLUSD",1750173919066,11.54366989,147.78,147.74,18.31231751]
["bitfinex","SOLUSD",1750173919264,17.33416546,147.87,147.77,11.54366989]
["bitfinex","SOLUSD",1750173919462,11.54366989,147.82,147.77,11.54366989]
["bitfinex","SOLUSD",1750173919787,11.54366989,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1750173919963,11.54366989,147.8,147.75,11.54366989]
["bitfinex","SOLUSD",1750173920492,11.54366989,147.79,147.75,11.54366989]
["bitfinex","SOLUSD",1750173920786,11.54366989,147.79,147.74,18.31231751]
["bitfinex","SOLUSD",1750173921155,11.54366989,147.77,147.73,18.31264585]
["bitfinex","SOLUSD",1750173921359,11.54366989,147.76,147.73,6.76897596]
["bitfinex","SOLUSD",1750173921772,26.0,147.81,147.73,18.31264585]
["bitfinex","SOLUSD",1750173921963,11.54366989,147.77,147.73,6.76897596]
["bitfinex","SOLUSD",1750173922164,11.54366989,147.76,147.72,6.7695481]
["bitfinex","SOLUSD",1750173922388,11.54366989,147.77,147.73,11.54366989]
["bitfinex","SOLUSD",1750173922682,11.54366989,147.77,147.72,6.7695481]
["bitfinex","SOLUSD",1750173922884,11.54366989,147.77,147.72,18.31321799]
["bitfinex","SOLUSD",1750173923758,11.54366989,147.77,147.73,11.54366989]
["bitfinex","SOLUSD",1750173923969,11.54366989,147.77,147.72,6.7695481]
["bitfinex","SOLUSD",1750173924164,149.0,147.8,147.75,11.54366989]
["bitfinex","SOLUSD",1750173924366,149.0,147.84,147.78,11.54366989]
["bitfinex","SOLUSD",1750173924564,160.54366989,147.84,147.79,11.54366989]
["bitfinex","SOLUSD",1750173924780,160.54366989,147.84,147.73,23.69149509]
["bitfinex","SOLUSD",1750173924781,149.0,147.84,147.82,11.54366989]
["bitfinex","SOLUSD",1750173925286,149.0,147.84,147.81,11.54366989]
["bitfinex","SOLUSD",1750173925588,149.0,147.84,147.82,11.54366989]
["bitfinex","SOLUSD",1750173925893,11.54366989,147.88,147.83,11.54366989]
["bitfinex","SOLUSD",1750173926393,11.54366989,147.87,147.83,18.3077659]
["bitfinex","SOLUSD",1750173926571,11.54366989,147.89,147.85,11.54366989]
["bitfinex","SOLUSD",1750173926766,11.54366989,147.88,147.83,6.76409601]
["bitfinex","SOLUSD",1750173926964,26.0,147.89,147.83,18.3077659]
["bitfinex","SOLUSD",1750173927287,11.54366989,147.88,147.84,11.54366989]
["bitfinex","SOLUSD",1750173927600,11.54366989,147.85,147.81,18.30911201]
["bitfinex","SOLUSD",1750173928093,11.54366989,147.84,147.8,6.76581613]
["bitfinex","SOLUSD",1750173928492,6.76315433,147.86,147.78,6.7664989]
["bitfinex","SOLUSD",1750173928790,11.54366989,147.84,147.8,11.54366989]
["bitfinex","SOLUSD",1750173928972,11.54366989,147.84,147.78,6.7664989]
["bitfinex","SOLUSD",1750173929171,11.54366989,147.84,147.79,11.54366989]
["bitfinex","SOLUSD",1750173929369,11.54366989,147.83,147.79,11.54366989]
["bitfinex","SOLUSD",1750173930179,11.54366989,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750173930580,11.54366989,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750173930775,11.54366989,147.84,147.8,18.30956975]
["bitfinex","SOLUSD",1750173931610,6.76132521,147.9,147.83,11.54366989]
["bitfinex","SOLUSD",1750173931770,11.54366989,147.89,147.84,11.54366989]
["bitfinex","SOLUSD",1750173932101,11.54366989,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750173932303,11.54366989,147.87,147.84,6.76392627]
["bitfinex","SOLUSD",1750173932594,11.54366989,147.85,147.77,16.91753398]
["bitfinex","SOLUSD",1750173932800,11.54366989,147.83,147.79,11.54366989]
["bitfinex","SOLUSD",1750173933009,11.54366989,147.84,147.77,16.91753398]
["bitfinex","SOLUSD",1750173933168,11.54366989,147.84,147.79,11.54366989]
["bitfinex","SOLUSD",1750173933599,11.54366989,147.84,147.8,11.54366989]
["bitfinex","SOLUSD",1750173933800,11.54366989,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1750173933981,11.54366989,147.84,147.79,11.54366989]
["bitfinex","SOLUSD",1750173934185,6.76315433,147.86,147.79,11.54366989]
["bitfinex","SOLUSD",1750173934509,11.54366989,147.84,147.79,18.31002755]
["bitfinex","SOLUSD",1750173934711,11.54366989,147.84,147.8,11.54366989]
["bitfinex","SOLUSD",1750173934907,26.0,147.87,147.81,11.54366989]
["bitfinex","SOLUSD",1750173935109,26.0,147.87,147.82,11.54366989]
["bitfinex","SOLUSD",1750173935317,11.54366989,147.85,147.8,11.54366989]
["bitfinex","SOLUSD",1750173935817,11.54366989,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750173936469,11.54366989,147.85,147.81,18.30911201]
["bitfinex","SOLUSD",1750173936879,32.76271946,147.87,147.81,18.30911201]
["bitfinex","SOLUSD",1750173937108,11.54366989,147.85,147.81,18.30911201]
["bitfinex","SOLUSD",1750173937308,11.54366989,147.84,147.8,18.30942976]
["bitfinex","SOLUSD",1750173937479,11.54366989,147.84,147.8,6.76575987]
["bitfinex","SOLUSD",1750173937874,11.54366989,147.84,147.8,18.30942976]
["bitfinex","SOLUSD",1750173938295,11.54366989,147.83,147.8,6.76575987]
["bitfinex","SOLUSD",1750173938713,30.68,147.88,147.77,16.91816059]
["bitfinex","SOLUSD",1750173938714,11.54366989,147.81,147.77,11.54366989]
["bitfinex","SOLUSD",1750173938876,11.54366989,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750173939078,11.54366989,147.78,147.73,18.31277569]
["bitfinex","SOLUSD",1750173939277,11.54366989,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750173939478,30.66,147.82,147.72,18.31304423]
["bitfinex","SOLUSD",1750173939681,7.86,147.84,147.77,11.54366989]
["bitfinex","SOLUSD",1750173939888,11.54366989,147.82,147.78,11.54366989]
["bitfinex","SOLUSD",1750173940101,11.54366989,147.82,147.77,11.54366989]
["bitfinex","SOLUSD",1750173940282,11.54366989,147.81,147.77,11.54366989]
["bitfinex","SOLUSD",1750173940480,11.54366989,147.81,147.68,6.5876]
["bitfinex","SOLUSD",1750173940681,75.30964886,147.83,147.67,6.77185616]
["bitfinex","SOLUSD",1750173940682,18.64964886,147.77,147.67,6.77185616]
["bitfinex","SOLUSD",1750173941000,11.54366989,147.68,147.6,6.769106]
["bitfinex","SOLUSD",1750173941310,11.54366989,147.61,147.58,26.0]
["bitfinex","SOLUSD",1750173941526,7.86,147.68,147.6,11.54366989]
["bitfinex","SOLUSD",1750173941678,6.76984461,147.72,147.65,11.54366989]
["bitfinex","SOLUSD",1750173941879,11.54366989,147.7,147.66,11.54366989]
["bitfinex","SOLUSD",1750173942117,11.54366989,147.7,147.65,11.54366989]
["bitfinex","SOLUSD",1750173942314,155.4215,147.76,147.67,11.54366989]
["bitfinex","SOLUSD",1750173942479,11.54366989,147.73,147.66,0.42648471]
["bitfinex","SOLUSD",1750173942680,11.54366989,147.73,147.69,11.54366989]
["bitfinex","SOLUSD",1750173942899,16.69252522,147.73,147.69,16.69252522]
["bitfinex","SOLUSD",1750173943105,16.69252522,147.73,147.66,0.42648471]
["bitfinex","SOLUSD",1750173943106,7.86,147.75,147.7,16.69252522]
["bitfinex","SOLUSD",1750173943405,16.69252522,147.74,147.7,16.69252522]
["bitfinex","SOLUSD",1750173943790,7.86,147.75,147.71,23.46254756]
["bitfinex","SOLUSD",1750173943995,24.55252522,147.75,147.71,23.46254756]
["bitfinex","SOLUSD",1750173944705,16.69252522,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750173944880,24.55252522,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750173945294,53.6,147.8,147.71,23.69507819]
["bitfinex","SOLUSD",1750173945516,16.69252522,147.77,147.72,16.69252522]
["bitfinex","SOLUSD",1750173945810,16.69252522,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750173946810,16.69252522,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750173947008,16.69252522,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750173947311,16.69252522,147.79,147.75,16.69252522]
["bitfinex","SOLUSD",1750173947500,64.5,147.81,147.75,16.69252522]
["bitfinex","SOLUSD",1750173947824,16.69252522,147.78,147.74,16.69252522]
["bitfinex","SOLUSD",1750173948389,16.69252522,147.75,147.71,6.91218391]
["bitfinex","SOLUSD",1750173948590,16.69252522,147.76,147.71,23.60470913]
["bitfinex","SOLUSD",1750173948806,40.62550259,147.81,147.74,16.69252522]
["bitfinex","SOLUSD",1750173948998,16.69252522,147.78,147.74,16.69252522]
["bitfinex","SOLUSD",1750173949406,16.69252522,147.77,147.71,23.83723976]
["bitfinex","SOLUSD",1750173949796,16.69252522,147.77,147.73,16.69252522]
["bitfinex","SOLUSD",1750173950124,16.69252522,147.78,147.73,16.69252522]
["bitfinex","SOLUSD",1750173950815,16.69252522,147.79,147.75,16.69252522]
["bitfinex","SOLUSD",1750173951019,50.55252522,147.81,147.76,16.69252522]
["bitfinex","SOLUSD",1750173951198,50.55252522,147.81,147.74,23.69026668]
["bitfinex","SOLUSD",1750173951199,50.55252522,147.81,147.77,16.69252522]
["bitfinex","SOLUSD",1750173951395,50.55252522,147.81,147.76,16.69252522]
["bitfinex","SOLUSD",1750173951716,16.69252522,147.8,147.76,16.69252522]
["bitfinex","SOLUSD",1750173951914,16.69252522,147.79,147.74,23.69026668]
["bitfinex","SOLUSD",1750173952117,16.69252522,147.79,147.75,16.69252522]
["bitfinex","SOLUSD",1750173952325,32.36673922,147.94,147.74,23.69026668]
["bitfinex","SOLUSD",1750173952326,6.0308,147.86,147.78,16.69252522]
["bitfinex","SOLUSD",1750173952621,6.0308,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750173952797,16.69252522,147.85,147.81,6.76530688]
["bitfinex","SOLUSD",1750173953602,16.69252522,147.84,147.81,6.76530688]
["bitfinex","SOLUSD",1750173953820,36.6308,147.86,147.81,6.76530688]
["bitfinex","SOLUSD",1750173954212,16.69252522,147.84,147.81,6.76530688]
["bitfinex","SOLUSD",1750173954717,16.69252522,147.84,147.8,23.45826314]
["bitfinex","SOLUSD",1750173955232,16.69252522,147.85,147.8,23.45826314]
["bitfinex","SOLUSD",1750173955528,36.6308,147.86,147.75,2.05558471]
["bitfinex","SOLUSD",1750173955529,43.39404477,147.86,147.76,6.76773145]
["bitfinex","SOLUSD",1750173955693,43.39404477,147.86,147.76,23.46025667]
["bitfinex","SOLUSD",1750173955895,16.69252522,147.82,147.77,16.69252522]
["bitfinex","SOLUSD",1750173956415,16.69252522,147.78,147.74,6.76850628]
["bitfinex","SOLUSD",1750173956723,16.69252522,147.75,147.7,16.69252522]
["bitfinex","SOLUSD",1750173956890,16.69252522,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750173957098,16.69252522,147.76,147.72,16.69252522]
["bitfinex","SOLUSD",1750173957403,16.69252522,147.75,147.7,23.46300592]
["bitfinex","SOLUSD",1750173957603,16.69252522,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750173957908,165.69252522,147.74,147.7,23.46300592]
["bitfinex","SOLUSD",1750173958324,149.0,147.74,147.7,23.46300592]
["bitfinex","SOLUSD",1750173958622,165.69252522,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750173959215,149.0,147.74,147.7,23.46300592]
["bitfinex","SOLUSD",1750173959419,149.0,147.74,147.71,16.69252522]
["bitfinex","SOLUSD",1750173959611,149.0,147.79,147.73,42.69252522]
["bitfinex","SOLUSD",1750173959918,149.0,147.79,147.75,16.69252522]
["bitfinex","SOLUSD",1750173960325,149.0,147.79,147.77,16.69252522]
["bitfinex","SOLUSD",1750173960631,149.0,147.79,147.77,23.45949741]
["bitfinex","SOLUSD",1750173961125,149.0,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750173961308,149.0,147.79,147.71,16.69252522]
["bitfinex","SOLUSD",1750173961508,16.69252522,147.73,147.69,16.69252522]
["bitfinex","SOLUSD",1750173961819,7.76,147.76,147.72,16.69252522]
["bitfinex","SOLUSD",1750173962124,16.69252522,147.74,147.7,16.69252522]
["bitfinex","SOLUSD",1750173962498,16.69252522,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750173962698,30.56,147.74,147.7,16.69252522]
["bitfinex","SOLUSD",1750173962922,30.56,147.74,147.71,16.69252522]
["bitfinex","SOLUSD",1750173963224,47.25252522,147.74,147.7,16.69252522]
["bitfinex","SOLUSD",1750173963630,16.69252522,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750173963839,16.69252522,147.68,147.64,16.69252522]
["bitfinex","SOLUSD",1750173964001,16.69252522,147.66,147.62,16.69252522]
["bitfinex","SOLUSD",1750173964201,16.69252522,147.66,147.61,16.69252522]
["bitfinex","SOLUSD",1750173964527,16.69252522,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750173964841,30.54,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750173964842,30.54,147.66,147.61,16.69252522]
["bitfinex","SOLUSD",1750173965013,47.23252522,147.66,147.58,23.71595066]
["bitfinex","SOLUSD",1750173965209,16.69252522,147.64,147.6,16.69252522]
["bitfinex","SOLUSD",1750173965400,16.69252522,147.63,147.59,16.69252522]
["bitfinex","SOLUSD",1750173965601,16.69252522,147.67,147.62,16.69252522]
["bitfinex","SOLUSD",1750173965804,149.0,147.72,147.66,16.69252522]
["bitfinex","SOLUSD",1750173966050,149.0,147.72,147.6,42.69252522]
["bitfinex","SOLUSD",1750173966051,156.76,147.72,147.7,16.69252522]
["bitfinex","SOLUSD",1750173966205,16.69252522,147.71,147.66,16.69252522]
["bitfinex","SOLUSD",1750173966524,16.69252522,147.7,147.65,16.69252522]
["bitfinex","SOLUSD",1750173966730,16.69252522,147.7,147.65,23.46488037]
["bitfinex","SOLUSD",1750173966904,16.69252522,147.71,147.65,6.77235515]
["bitfinex","SOLUSD",1750173967105,16.69252522,147.71,147.67,16.69252522]
["bitfinex","SOLUSD",1750173967301,24.45252522,147.72,147.67,16.69252522]
["bitfinex","SOLUSD",1750173967530,16.69252522,147.71,147.66,16.69252522]
["bitfinex","SOLUSD",1750173967829,16.69252522,147.71,147.65,6.77235515]
["bitfinex","SOLUSD",1750173968027,16.69252522,147.67,147.63,16.69252522]
["bitfinex","SOLUSD",1750173968546,16.69252522,147.67,147.62,6.77414984]
["bitfinex","SOLUSD",1750173968547,16.69252522,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750173968724,16.69252522,147.65,147.61,23.46713398]
["bitfinex","SOLUSD",1750173969033,30.54,147.66,147.63,16.69252522]
["bitfinex","SOLUSD",1750173969406,56.54,147.69,147.64,16.69252522]
["bitfinex","SOLUSD",1750173969626,47.23252522,147.69,147.65,16.69252522]
["bitfinex","SOLUSD",1750173969933,47.23252522,147.69,147.62,0.14216157]
["bitfinex","SOLUSD",1750173970108,47.23252522,147.69,147.64,16.69252522]
["bitfinex","SOLUSD",1750173970308,47.23252522,147.69,147.65,16.69252522]
["bitfinex","SOLUSD",1750173970716,196.21252522,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750173970913,149.0,147.7,147.67,16.69252522]
["bitfinex","SOLUSD",1750173971115,165.69252522,147.75,147.69,16.69252522]
["bitfinex","SOLUSD",1750173971435,165.69252522,147.75,147.66,6.77231477]
["bitfinex","SOLUSD",1750173971436,196.23252522,147.75,147.71,16.69252522]
["bitfinex","SOLUSD",1750173971739,196.23252522,147.75,147.67,0.14216157]
["bitfinex","SOLUSD",1750173971740,149.0,147.75,147.72,16.69252522]
["bitfinex","SOLUSD",1750173971947,61.38,147.77,147.73,16.69252522]
["bitfinex","SOLUSD",1750173972102,16.69252522,147.75,147.67,19.07613357]
["bitfinex","SOLUSD",1750173972302,16.69252522,147.76,147.71,16.69252522]
["bitfinex","SOLUSD",1750173972531,16.69252522,147.75,147.71,16.69252522]
["bitfinex","SOLUSD",1750173972733,16.69252522,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750173972915,16.69252522,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750173973118,16.69252522,147.69,147.65,16.69252522]
["bitfinex","SOLUSD",1750173973428,16.69252522,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750173973631,16.69252522,147.68,147.64,23.4657574]
["bitfinex","SOLUSD",1750173974433,30.52,147.71,147.65,16.69252522]
["bitfinex","SOLUSD",1750173974743,16.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173974915,47.21252522,147.71,147.66,16.69252522]
["bitfinex","SOLUSD",1750173975236,16.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173975433,16.69252522,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750173975733,16.69252522,147.68,147.64,23.4657574]
["bitfinex","SOLUSD",1750173975913,16.69252522,147.69,147.64,23.4657574]
["bitfinex","SOLUSD",1750173976737,16.69252522,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750173976934,37.29006713,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1750173977133,149.0,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173977302,165.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173977503,165.69252522,147.7,147.65,0.42648471]
["bitfinex","SOLUSD",1750173977708,165.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173977909,149.0,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173978143,165.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173978435,149.0,147.7,147.66,6.77197113]
["bitfinex","SOLUSD",1750173978642,149.0,147.7,147.66,23.46449635]
["bitfinex","SOLUSD",1750173978840,149.0,147.76,147.69,16.69252522]
["bitfinex","SOLUSD",1750173979020,149.0,147.76,147.7,0.42648471]
["bitfinex","SOLUSD",1750173979205,149.0,147.76,147.71,16.69252522]
["bitfinex","SOLUSD",1750173979411,149.0,147.76,147.66,23.46449635]
["bitfinex","SOLUSD",1750173979412,16.69252522,147.72,147.66,23.46449635]
["bitfinex","SOLUSD",1750173979615,149.0,147.75,147.66,6.77197113]
["bitfinex","SOLUSD",1750173979616,16.69252522,147.7,147.66,6.77197113]
["bitfinex","SOLUSD",1750173979848,30.5,147.73,147.66,6.77197113]
["bitfinex","SOLUSD",1750173980031,16.69252522,147.7,147.66,23.46449635]
["bitfinex","SOLUSD",1750173980538,149.0,147.75,147.69,16.69252522]
["bitfinex","SOLUSD",1750173980711,179.5,147.75,147.69,0.42648471]
["bitfinex","SOLUSD",1750173980917,196.19252522,147.75,147.7,16.69252522]
["bitfinex","SOLUSD",1750173981225,196.19252522,147.75,147.71,16.69252522]
["bitfinex","SOLUSD",1750173981422,196.19252522,147.75,147.7,16.69252522]
["bitfinex","SOLUSD",1750173981630,16.69252522,147.71,147.67,16.69252522]
["bitfinex","SOLUSD",1750173982260,16.69252522,147.7,147.66,23.46483999]
["bitfinex","SOLUSD",1750173982420,16.69252522,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1750173982620,16.69252522,147.7,147.65,16.83468679]
["bitfinex","SOLUSD",1750173982823,16.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173983543,23.46317185,147.7,147.65,0.28432314]
["bitfinex","SOLUSD",1750173983711,16.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173983915,37.24968182,147.72,147.67,16.69252522]
["bitfinex","SOLUSD",1750173984245,16.69252522,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1750173984428,37.24968182,147.72,147.64,0.28432314]
["bitfinex","SOLUSD",1750173984429,23.463322,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1750173984617,23.463322,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173984618,16.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173985130,16.69252522,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1750173985325,16.69252522,147.7,147.65,16.69252522]
["bitfinex","SOLUSD",1750173985524,16.69252522,147.7,147.66,16.69252522]
["bitfinex","SOLUSD",1750173985723,16.69252522,147.7,147.64,7.19967287]
["bitfinex","SOLUSD",1750173986042,23.46272383,147.71,147.66,16.69252522]
["bitfinex","SOLUSD",1750173986631,23.46272383,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1750173986632,165.69252522,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1750173986837,6.09819575,147.78,147.68,26.0]
["bitfinex","SOLUSD",1750173987043,16.69252522,147.75,147.7,16.69252522]
["bitfinex","SOLUSD",1750173987227,16.69252522,147.72,147.68,16.69252522]
["bitfinex","SOLUSD",1750173987646,16.69252522,147.74,147.66,6.78732314]
["bitfinex","SOLUSD",1750173987843,16.69252522,147.71,147.66,16.69252522]
["bitfinex","SOLUSD",1750173988238,16.69252522,147.68,147.63,16.69252522]
["bitfinex","SOLUSD",1750173988557,6.77185616,147.67,147.58,24.90334886]
["bitfinex","SOLUSD",1750173988862,6.77185616,147.67,147.62,16.69252522]
["bitfinex","SOLUSD",1750173988863,23.46438138,147.67,147.62,16.69252522]
["bitfinex","SOLUSD",1750173989228,16.69252522,147.66,147.59,6.77541733]
["bitfinex","SOLUSD",1750173989428,23.46403785,147.68,147.63,16.69252522]
["bitfinex","SOLUSD",1750173989653,23.46403785,147.68,147.6,0.42648471]
["bitfinex","SOLUSD",1750173989654,16.69252522,147.67,147.6,0.42648471]
["bitfinex","SOLUSD",1750173989852,6.77151263,147.68,147.63,16.69252522]
["bitfinex","SOLUSD",1750173990053,16.69252522,147.68,147.64,16.69252522]
["bitfinex","SOLUSD",1750173990273,37.23065412,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1750173990427,38.6451,147.69,147.57,1.6344]
["bitfinex","SOLUSD",1750173990626,16.69252522,147.63,147.57,8.41076024]
["bitfinex","SOLUSD",1750173990939,62.34338694,147.69,147.56,18.64964886]
["bitfinex","SOLUSD",1750173990940,31.88338694,147.69,147.56,18.64964886]
["bitfinex","SOLUSD",1750173991248,0.42648471,147.67,147.55,6.77704188]
["bitfinex","SOLUSD",1750173991444,82.78964886,147.68,147.55,6.77704188]
["bitfinex","SOLUSD",1750173991648,82.78964886,147.68,147.55,23.72045089]
["bitfinex","SOLUSD",1750173991649,16.69252522,147.64,147.55,23.72045089]
["bitfinex","SOLUSD",1750173991834,16.69252522,147.63,147.55,6.77704188]
["bitfinex","SOLUSD",1750173992175,64.14,147.68,147.55,6.77704188]
["bitfinex","SOLUSD",1750173992176,30.58,147.65,147.57,0.42648471]
["bitfinex","SOLUSD",1750173992324,30.58,147.65,147.57,0.14216157]
["bitfinex","SOLUSD",1750173992530,6.77368322,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1750173992730,16.69252522,147.6,147.56,16.69252522]
["bitfinex","SOLUSD",1750173992966,6.77368322,147.64,147.55,6.77698607]
["bitfinex","SOLUSD",1750173993169,80.04534851,147.65,147.6,16.69252522]
["bitfinex","SOLUSD",1750173993337,33.68,147.68,147.57,0.42648471]
["bitfinex","SOLUSD",1750173993537,16.69252522,147.67,147.57,0.42648471]
["bitfinex","SOLUSD",1750173993762,7.68,147.68,147.64,16.69252522]
["bitfinex","SOLUSD",1750173993961,7.68,147.68,147.6,35.76865879]
["bitfinex","SOLUSD",1750173994135,7.68,147.68,147.6,19.07613357]
["bitfinex","SOLUSD",1750173994337,7.68,147.68,147.64,16.69252522]
["bitfinex","SOLUSD",1750173994534,24.37252522,147.68,147.6,0.42648471]
["bitfinex","SOLUSD",1750173994845,14.4515559,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1750173995041,14.4515559,147.68,147.57,0.42648471]
["bitfinex","SOLUSD",1750173995278,14.4515559,147.68,147.61,0.28432314]
["bitfinex","SOLUSD",1750173995558,16.69252522,147.66,147.61,16.97684836]
["bitfinex","SOLUSD",1750173995931,16.69252522,147.65,147.6,16.69252522]
["bitfinex","SOLUSD",1750173996134,14.4515559,147.68,147.6,0.28432314]
["bitfinex","SOLUSD",1750173996351,14.4515559,147.68,147.61,16.69252522]
["bitfinex","SOLUSD",1750173996663,22.70471084,147.64,147.61,16.69252522]
["bitfinex","SOLUSD",1750173996836,22.70471084,147.64,147.6,0.28432314]
["bitfinex","SOLUSD",1750173997037,16.69252522,147.63,147.59,16.69252522]
["bitfinex","SOLUSD",1750173997263,16.69252522,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1750173997264,16.69252522,147.62,147.57,16.97684836]
["bitfinex","SOLUSD",1750173997472,16.69252522,147.61,147.57,16.69252522]
["bitfinex","SOLUSD",1750173997637,22.69871084,147.62,147.57,16.69252522]
["bitfinex","SOLUSD",1750173997843,22.69871084,147.6,147.58,16.69252522]
["bitfinex","SOLUSD",1750173998053,22.69871084,147.6,147.59,16.69252522]
["bitfinex","SOLUSD",1750173998364,22.69871084,147.6,147.59,16.97684836]
["bitfinex","SOLUSD",1750173998760,22.69871084,147.6,147.56,6.91906588]
["bitfinex","SOLUSD",1750173998959,22.69871084,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1750173999143,22.69871084,147.6,147.58,16.69252522]
["bitfinex","SOLUSD",1750173999344,29.47391854,147.6,147.51,8.2255]
["bitfinex","SOLUSD",1750173999656,16.69252522,147.56,147.51,1.6318]
["bitfinex","SOLUSD",1750173999963,23.46899235,147.57,147.49,6.78012068]
["bitfinex","SOLUSD",1750174000272,22.69871084,147.55,147.45,8.21424533]
["bitfinex","SOLUSD",1750174000482,1.5472,147.52,147.45,1.4324173]
["bitfinex","SOLUSD",1750174000635,26.0,147.43,147.35,5.44353303]
["bitfinex","SOLUSD",1750174000840,59.76,147.43,147.35,5.44353303]
["bitfinex","SOLUSD",1750174001267,26.53532972,147.42,147.37,16.69252522]
["bitfinex","SOLUSD",1750174001461,26.53532972,147.42,147.38,16.69252522]
["bitfinex","SOLUSD",1750174001764,26.53532972,147.42,147.35,12.23006818]
["bitfinex","SOLUSD",1750174001938,26.53532972,147.42,147.36,18.64964886]
["bitfinex","SOLUSD",1750174002138,26.53532972,147.42,147.41,16.83468679]
["bitfinex","SOLUSD",1750174002334,43.22785494,147.42,147.38,16.69252522]
["bitfinex","SOLUSD",1750174002759,31.24997542,147.41,147.38,16.69252522]
["bitfinex","SOLUSD",1750174003157,31.24997542,147.41,147.35,12.22996552]
["bitfinex","SOLUSD",1750174003359,31.24997542,147.41,147.38,16.69252522]
["bitfinex","SOLUSD",1750174003750,31.24997542,147.41,147.35,12.22996552]
["bitfinex","SOLUSD",1750174003945,31.24997542,147.41,147.35,5.44353303]
["bitfinex","SOLUSD",1750174004547,31.24997542,147.41,147.39,16.69252522]
["bitfinex","SOLUSD",1750174004939,31.24997542,147.41,147.36,0.42648471]
["bitfinex","SOLUSD",1750174005245,31.24997542,147.41,147.38,16.69252522]
["bitfinex","SOLUSD",1750174005446,31.24997542,147.41,147.39,16.97684836]
["bitfinex","SOLUSD",1750174005741,31.24997542,147.41,147.4,16.97684836]
["bitfinex","SOLUSD",1750174005941,31.24997542,147.41,147.36,6.4364]
["bitfinex","SOLUSD",1750174006149,31.24997542,147.41,147.39,16.83468679]
["bitfinex","SOLUSD",1750174006358,31.24997542,147.41,147.39,16.69252522]
["bitfinex","SOLUSD",1750174006542,31.24997542,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1750174006742,31.24997542,147.41,147.39,16.69252522]
["bitfinex","SOLUSD",1750174007172,31.24997542,147.41,147.38,0.28432314]
["bitfinex","SOLUSD",1750174007364,31.24997542,147.41,147.38,16.97684836]
["bitfinex","SOLUSD",1750174007851,31.24997542,147.41,147.39,16.69252522]
["bitfinex","SOLUSD",1750174008175,31.24997542,147.41,147.4,23.90327044]
["bitfinex","SOLUSD",1750174008846,31.24997542,147.41,147.4,7.21074522]
["bitfinex","SOLUSD",1750174009050,31.24997542,147.41,147.4,0.28432314]
["bitfinex","SOLUSD",1750174009272,31.24997542,147.41,147.4,23.90327044]
["bitfinex","SOLUSD",1750174010842,31.24997542,147.41,147.4,7.21074522]
["bitfinex","SOLUSD",1750174011038,31.24997542,147.41,147.4,23.90327044]
["bitfinex","SOLUSD",1750174012154,31.24997542,147.41,147.4,42.5529193]
["bitfinex","SOLUSD",1750174012350,31.24997542,147.41,147.4,25.86039408]
["bitfinex","SOLUSD",1750174012566,31.24997542,147.41,147.4,42.5529193]
["bitfinex","SOLUSD",1750174013067,42.49292256,147.5,147.41,19.07613357]
["bitfinex","SOLUSD",1750174013264,16.69252522,147.49,147.41,18.79181043]
["bitfinex","SOLUSD",1750174013585,16.49292256,147.5,147.44,0.42648471]
["bitfinex","SOLUSD",1750174013747,16.69252522,147.48,147.44,0.42648471]
["bitfinex","SOLUSD",1750174014069,16.49292256,147.5,147.44,23.90117654]
["bitfinex","SOLUSD",1750174014070,16.69252522,147.49,147.44,23.90117654]
["bitfinex","SOLUSD",1750174014452,9.71293471,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1750174014759,26.40545993,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1750174014958,16.69252522,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1750174015339,9.71293471,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1750174015340,16.49264883,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1750174015552,16.69252522,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1750174016373,16.4926416,147.5,147.47,0.28432314]
["bitfinex","SOLUSD",1750174016594,16.69252522,147.49,147.47,0.28432314]
["bitfinex","SOLUSD",1750174017270,16.69252522,147.49,147.45,17.11900993]
["bitfinex","SOLUSD",1750174017452,16.69252522,147.49,147.45,0.42648471]
["bitfinex","SOLUSD",1750174017657,16.69252522,147.49,147.45,17.11900993]
["bitfinex","SOLUSD",1750174017969,16.69252522,147.48,147.45,0.42648471]
["bitfinex","SOLUSD",1750174018473,16.69252522,147.49,147.45,17.11900993]
["bitfinex","SOLUSD",1750174018846,9.71293471,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1750174019884,9.71293471,147.5,147.49,23.89913061]
["bitfinex","SOLUSD",1750174020052,9.71293471,147.5,147.49,17.11900993]
["bitfinex","SOLUSD",1750174020259,9.71293471,147.5,147.49,23.89913061]
["bitfinex","SOLUSD",1750174020783,9.71293471,147.5,147.49,17.11900993]
["bitfinex","SOLUSD",1750174020949,9.71293471,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1750174021154,16.69252522,147.48,147.45,0.28432314]
["bitfinex","SOLUSD",1750174021379,16.49274718,147.5,147.45,0.28432314]
["bitfinex","SOLUSD",1750174021887,9.71293471,147.5,147.47,0.42648471]
["bitfinex","SOLUSD",1750174022257,9.71293471,147.5,147.49,17.11900993]
["bitfinex","SOLUSD",1750174022769,9.71293471,147.5,147.49,0.42648471]
["bitfinex","SOLUSD",1750174023088,9.71293471,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1750174023258,26.40545993,147.5,147.49,0.28432314]
["bitfinex","SOLUSD",1750174023585,26.40545993,147.5,147.45,6.78194721]
["bitfinex","SOLUSD",1750174023880,26.40545993,147.5,147.46,17.11900993]
["bitfinex","SOLUSD",1750174024384,9.71293471,147.5,147.46,0.42648471]
["bitfinex","SOLUSD",1750174024556,26.40545993,147.5,147.46,17.11900993]
["bitfinex","SOLUSD",1750174024878,21.30521762,147.5,147.46,12.01876762]
["bitfinex","SOLUSD",1750174025188,21.30521762,147.5,147.46,30.66841648]
["bitfinex","SOLUSD",1750174025483,9.71293471,147.5,147.49,37.44853716]
["bitfinex","SOLUSD",1750174025955,9.71293471,147.5,147.49,25.85625425]
["bitfinex","SOLUSD",1750174026150,9.71293471,147.5,147.49,37.44853716]
["bitfinex","SOLUSD",1750174027087,9.42873471,147.5,147.49,37.44853716]
["bitfinex","SOLUSD",1750174027251,10.76,147.56,147.51,0.42648471]
["bitfinex","SOLUSD",1750174027450,10.76,147.56,147.55,11.59228291]
["bitfinex","SOLUSD",1750174027649,72.02789528,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1750174027879,11.59228291,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750174028191,60.43561237,147.59,147.53,18.64964886]
["bitfinex","SOLUSD",1750174028192,11.59228291,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1750174028503,65.25228291,147.59,147.56,0.28432314]
["bitfinex","SOLUSD",1750174028793,65.25228291,147.59,147.55,11.59228291]
["bitfinex","SOLUSD",1750174028982,16.72563728,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750174029175,60.43562632,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1750174029368,16.72563728,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750174029583,70.38563728,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1750174029770,53.66,147.59,147.55,7.06155369]
["bitfinex","SOLUSD",1750174029966,70.38563728,147.59,147.55,7.06155369]
["bitfinex","SOLUSD",1750174030163,53.66,147.59,147.55,7.06155369]
["bitfinex","SOLUSD",1750174030363,16.72563728,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750174030569,16.72563728,147.58,147.55,0.42648471]
["bitfinex","SOLUSD",1750174031190,16.72563728,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750174031494,155.77515077,147.6,147.54,7.20405561]
["bitfinex","SOLUSD",1750174031658,4.87634084,147.59,147.54,23.92969289]
["bitfinex","SOLUSD",1750174031856,4.87634084,147.58,147.55,16.72563728]
["bitfinex","SOLUSD",1750174032056,4.87634084,147.58,147.54,7.20405561]
["bitfinex","SOLUSD",1750174032057,4.87634084,147.57,147.54,6.7775709]
["bitfinex","SOLUSD",1750174032276,4.87634084,147.56,147.55,17.15212199]
["bitfinex","SOLUSD",1750174032476,4.87634084,147.56,147.55,0.42648471]
["bitfinex","SOLUSD",1750174033959,4.87634084,147.56,147.55,7.20384831]
["bitfinex","SOLUSD",1750174034367,4.87634084,147.56,147.55,23.92948559]
["bitfinex","SOLUSD",1750174034670,158.67099802,147.62,147.57,0.28432314]
["bitfinex","SOLUSD",1750174034868,4.86572105,147.61,147.6,0.42648471]
["bitfinex","SOLUSD",1750174035186,9.67099802,147.62,147.6,0.42648471]
["bitfinex","SOLUSD",1750174035187,9.67099802,147.62,147.61,19.07613357]
["bitfinex","SOLUSD",1750174035368,14.53859931,147.62,147.61,35.80177085]
["bitfinex","SOLUSD",1750174035559,9.67099802,147.62,147.61,23.92673075]
["bitfinex","SOLUSD",1750174035762,4.86940792,147.69,147.62,19.07613357]
["bitfinex","SOLUSD",1750174035995,4.86940792,147.68,147.64,0.42648471]
["bitfinex","SOLUSD",1750174036192,10.38,147.7,147.64,0.42648471]
["bitfinex","SOLUSD",1750174036493,4.86418991,147.69,147.64,19.07613357]
["bitfinex","SOLUSD",1750174036682,15.6052799,147.74,147.64,19.07613357]
["bitfinex","SOLUSD",1750174036870,4.86477204,147.73,147.64,19.07613357]
["bitfinex","SOLUSD",1750174037068,16.72563728,147.71,147.68,0.42648471]
["bitfinex","SOLUSD",1750174037265,16.72563728,147.69,147.64,18.64964886]
["bitfinex","SOLUSD",1750174037573,19.35774433,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1750174037782,4.86453491,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1750174037984,4.86573159,147.72,147.7,0.28432314]
["bitfinex","SOLUSD",1750174038293,155.4046,147.81,147.72,19.07613357]
["bitfinex","SOLUSD",1750174038467,21.59229623,147.8,147.75,16.72563728]
["bitfinex","SOLUSD",1750174038666,4.86665895,147.8,147.78,16.72563728]
["bitfinex","SOLUSD",1750174038886,6.76451253,147.84,147.79,16.72563728]
["bitfinex","SOLUSD",1750174039192,16.72563728,147.82,147.78,16.72563728]
["bitfinex","SOLUSD",1750174039381,16.72563728,147.82,147.76,0.42648471]
["bitfinex","SOLUSD",1750174039565,16.72563728,147.81,147.77,16.72563728]
["bitfinex","SOLUSD",1750174039761,16.72563728,147.82,147.77,23.49284826]
["bitfinex","SOLUSD",1750174040078,6.76460663,147.83,147.78,17.15212199]
["bitfinex","SOLUSD",1750174040079,4.87140669,147.83,147.78,17.15212199]
["bitfinex","SOLUSD",1750174040386,16.72563728,147.83,147.79,16.72563728]
["bitfinex","SOLUSD",1750174040568,16.72563728,147.84,147.8,16.72563728]
["bitfinex","SOLUSD",1750174040891,16.72563728,147.84,147.79,0.42648471]
["bitfinex","SOLUSD",1750174041063,11.63511645,147.85,147.79,0.42648471]
["bitfinex","SOLUSD",1750174041064,16.72563728,147.83,147.79,17.15212199]
["bitfinex","SOLUSD",1750174041264,16.72563728,147.83,147.79,0.42648471]
["bitfinex","SOLUSD",1750174041773,16.72563728,147.84,147.79,23.91845516]
["bitfinex","SOLUSD",1750174042176,26.09666778,147.86,147.79,7.19281788]
["bitfinex","SOLUSD",1750174042494,9.31206778,147.86,147.81,0.42648471]
["bitfinex","SOLUSD",1750174042794,26.03770506,147.86,147.83,0.42648471]
["bitfinex","SOLUSD",1750174042968,16.72563728,147.84,147.81,0.42648471]
["bitfinex","SOLUSD",1750174043285,16.72563728,147.82,147.79,0.42648471]
["bitfinex","SOLUSD",1750174043663,16.72563728,147.81,147.79,0.28432314]
["bitfinex","SOLUSD",1750174043859,16.72563728,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750174044082,16.72563728,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750174044282,6.76487515,147.83,147.74,23.4942849]
["bitfinex","SOLUSD",1750174044283,16.72563728,147.78,147.74,23.4942849]
["bitfinex","SOLUSD",1750174044587,16.72563728,147.78,147.73,6.76904392]
["bitfinex","SOLUSD",1750174044887,16.72563728,147.74,147.69,16.72563728]
["bitfinex","SOLUSD",1750174045062,16.72563728,147.73,147.69,16.72563728]
["bitfinex","SOLUSD",1750174045268,16.72563728,147.73,147.67,16.92892386]
["bitfinex","SOLUSD",1750174045269,16.72563728,147.76,147.72,16.72563728]
["bitfinex","SOLUSD",1750174045474,16.72563728,147.79,147.75,17.15212199]
["bitfinex","SOLUSD",1750174045882,6.7659757,147.8,147.75,0.42648471]
["bitfinex","SOLUSD",1750174046082,16.72563728,147.79,147.75,0.42648471]
["bitfinex","SOLUSD",1750174046480,16.72563728,147.79,147.75,17.15212199]
["bitfinex","SOLUSD",1750174046690,16.72563728,147.79,147.75,23.9200572]
["bitfinex","SOLUSD",1750174046897,6.76452682,147.83,147.78,0.42648471]
["bitfinex","SOLUSD",1750174047067,23.42024524,147.84,147.78,17.15212199]
["bitfinex","SOLUSD",1750174047268,16.72563728,147.82,147.78,17.15212199]
["bitfinex","SOLUSD",1750174047581,16.72563728,147.82,147.78,23.91872175]
["bitfinex","SOLUSD",1750174047891,16.72563728,147.83,147.79,16.72563728]
["bitfinex","SOLUSD",1750174048188,27.08563728,147.84,147.8,16.72563728]
["bitfinex","SOLUSD",1750174048393,10.36,147.84,147.8,16.72563728]
["bitfinex","SOLUSD",1750174048599,10.36,147.84,147.81,16.72563728]
["bitfinex","SOLUSD",1750174048860,10.36,147.84,147.82,16.72563728]
["bitfinex","SOLUSD",1750174048982,26.03770506,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750174049299,9.31206778,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750174049502,26.03770506,147.86,147.82,17.15212199]
["bitfinex","SOLUSD",1750174050004,9.31206778,147.86,147.82,17.15212199]
["bitfinex","SOLUSD",1750174050171,9.31206778,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750174050571,9.31206778,147.86,147.82,7.19145354]
["bitfinex","SOLUSD",1750174050804,9.31206778,147.86,147.82,23.91707341]
["bitfinex","SOLUSD",1750174051109,9.31206778,147.86,147.83,16.72563728]
["bitfinex","SOLUSD",1750174051280,9.31206778,147.86,147.84,0.42648471]
["bitfinex","SOLUSD",1750174051674,26.03770506,147.86,147.84,0.42648471]
["bitfinex","SOLUSD",1750174052088,9.31206778,147.86,147.84,0.42648471]
["bitfinex","SOLUSD",1750174052828,9.31206778,147.86,147.85,17.15212199]
["bitfinex","SOLUSD",1750174053029,9.31206778,147.86,147.85,0.42648471]
["bitfinex","SOLUSD",1750174053224,9.31206778,147.86,147.85,17.15212199]
["bitfinex","SOLUSD",1750174053392,9.31206778,147.86,147.85,35.80177085]
["bitfinex","SOLUSD",1750174053592,27.02666667,147.91,147.88,0.42648471]
["bitfinex","SOLUSD",1750174053835,16.66666667,147.91,147.9,16.72563728]
["bitfinex","SOLUSD",1750174054023,16.66666667,147.91,147.9,17.15212199]
["bitfinex","SOLUSD",1750174054315,16.66666667,147.91,147.9,35.80177085]
["bitfinex","SOLUSD",1750174055449,16.66666667,147.91,147.9,19.07613357]
["bitfinex","SOLUSD",1750174055722,16.66666667,147.91,147.85,8.1488]
["bitfinex","SOLUSD",1750174056022,16.66666667,147.91,147.87,0.42648471]
["bitfinex","SOLUSD",1750174056200,16.66666667,147.91,147.86,18.64964886]
["bitfinex","SOLUSD",1750174056201,16.66666667,147.91,147.9,0.42648471]
["bitfinex","SOLUSD",1750174056708,16.66666667,147.91,147.89,16.72563728]
["bitfinex","SOLUSD",1750174057017,16.66666667,147.91,147.9,0.42648471]
["bitfinex","SOLUSD",1750174059116,23.42753476,147.91,147.85,18.64964886]
["bitfinex","SOLUSD",1750174059317,16.72563728,147.89,147.85,18.64964886]
["bitfinex","SOLUSD",1750174059498,16.72563728,147.89,147.86,0.42648471]
["bitfinex","SOLUSD",1750174059693,16.72563728,147.89,147.83,26.0]
["bitfinex","SOLUSD",1750174059694,6.76223965,147.88,147.84,42.72563728]
["bitfinex","SOLUSD",1750174059919,23.48787693,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1750174060141,23.48787693,147.88,147.86,0.28432314]
["bitfinex","SOLUSD",1750174060330,6.76223965,147.88,147.82,35.37528614]
["bitfinex","SOLUSD",1750174060630,16.72563728,147.87,147.84,18.64964886]
["bitfinex","SOLUSD",1750174060827,6.76223965,147.88,147.84,18.64964886]
["bitfinex","SOLUSD",1750174061133,6.76223965,147.88,147.83,18.64964886]
["bitfinex","SOLUSD",1750174061340,16.72563728,147.85,147.78,18.64964886]
["bitfinex","SOLUSD",1750174061644,16.72563728,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1750174062017,6.76381766,147.85,147.8,16.72563728]
["bitfinex","SOLUSD",1750174062240,16.72563728,147.84,147.81,18.64964886]
["bitfinex","SOLUSD",1750174062441,6.76223965,147.88,147.82,0.28432314]
["bitfinex","SOLUSD",1750174062634,23.66783878,147.88,147.79,16.72563728]
["bitfinex","SOLUSD",1750174062951,16.72563728,147.85,147.8,35.37528614]
["bitfinex","SOLUSD",1750174063155,6.76223965,147.88,147.83,16.72563728]
["bitfinex","SOLUSD",1750174063311,6.76223965,147.88,147.83,17.00996042]
["bitfinex","SOLUSD",1750174063514,16.72563728,147.85,147.83,0.28432314]
["bitfinex","SOLUSD",1750174063717,6.76223965,147.88,147.78,18.64964886]
["bitfinex","SOLUSD",1750174063718,16.72563728,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1750174063913,16.72563728,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1750174064216,16.72563728,147.76,147.69,6.2579]
["bitfinex","SOLUSD",1750174064515,16.72563728,147.74,147.69,55.75440907]
["bitfinex","SOLUSD",1750174064727,16.72563728,147.74,147.69,13.02877179]
["bitfinex","SOLUSD",1750174064925,16.72563728,147.74,147.71,19.07613357]
["bitfinex","SOLUSD",1750174065241,16.72563728,147.74,147.69,55.75440907]
["bitfinex","SOLUSD",1750174065613,16.72563728,147.73,147.69,23.49650907]
["bitfinex","SOLUSD",1750174065920,16.72563728,147.73,147.7,26.0]
["bitfinex","SOLUSD",1750174066124,16.72563728,147.74,147.71,18.64964886]
["bitfinex","SOLUSD",1750174066435,6.76753497,147.77,147.7,18.64964886]
["bitfinex","SOLUSD",1750174066436,16.72563728,147.72,147.7,18.64964886]
["bitfinex","SOLUSD",1750174066747,6.76753497,147.77,147.69,18.64964886]
["bitfinex","SOLUSD",1750174066748,16.72563728,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1750174066961,16.72563728,147.71,147.67,32.77174421]
["bitfinex","SOLUSD",1750174067243,16.72563728,147.71,147.68,18.64964886]
["bitfinex","SOLUSD",1750174067418,16.72563728,147.7,147.68,18.64964886]
["bitfinex","SOLUSD",1750174067626,16.72563728,147.7,147.69,0.42648471]
["bitfinex","SOLUSD",1750174067836,16.72563728,147.7,147.67,18.64964886]
["bitfinex","SOLUSD",1750174068023,16.72563728,147.68,147.65,18.64964886]
["bitfinex","SOLUSD",1750174068649,16.72563728,147.68,147.66,0.42648471]
["bitfinex","SOLUSD",1750174069160,16.72563728,147.68,147.66,6.77215044]
["bitfinex","SOLUSD",1750174069650,16.72563728,147.68,147.67,0.42648471]
["bitfinex","SOLUSD",1750174070546,149.0,147.76,147.67,19.07613357]
["bitfinex","SOLUSD",1750174070758,16.72563728,147.72,147.67,35.80177085]
["bitfinex","SOLUSD",1750174071050,16.72563728,147.71,147.67,19.07613357]
["bitfinex","SOLUSD",1750174071256,16.72563728,147.7,147.67,25.84791762]
["bitfinex","SOLUSD",1750174071421,16.72563728,147.71,147.67,42.5735549]
["bitfinex","SOLUSD",1750174071757,16.72563728,147.71,147.67,25.84791762]
["bitfinex","SOLUSD",1750174071944,16.72563728,147.72,147.67,42.5735549]
["bitfinex","SOLUSD",1750174072450,16.72563728,147.71,147.67,42.5735549]
["bitfinex","SOLUSD",1750174072833,16.72563728,147.72,147.67,25.84791762]
["bitfinex","SOLUSD",1750174073025,16.72563728,147.71,147.67,25.84791762]
["bitfinex","SOLUSD",1750174073650,16.72563728,147.71,147.67,42.5735549]
["bitfinex","SOLUSD",1750174073854,16.72563728,147.72,147.67,42.5735549]
["bitfinex","SOLUSD",1750174074038,16.72563728,147.72,147.68,16.72563728]
["bitfinex","SOLUSD",1750174074426,181.76788194,147.76,147.69,19.07613357]
["bitfinex","SOLUSD",1750174074635,16.72563728,147.73,147.69,35.80177085]
["bitfinex","SOLUSD",1750174075034,16.72563728,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1750174075221,16.72563728,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750174075431,16.72563728,147.75,147.69,6.77083446]
["bitfinex","SOLUSD",1750174075646,16.72563728,147.7,147.67,6.77148791]
["bitfinex","SOLUSD",1750174075855,16.72563728,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1750174076033,16.72563728,147.69,147.68,0.42648471]
["bitfinex","SOLUSD",1750174076221,16.72563728,147.7,147.68,0.42648471]
["bitfinex","SOLUSD",1750174076551,16.72563728,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1750174077250,16.72563728,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1750174077453,16.72563728,147.66,147.61,18.39133728]
["bitfinex","SOLUSD",1750174077629,6.7709793,147.69,147.58,6.7759859]
["bitfinex","SOLUSD",1750174077630,16.72563728,147.64,147.58,6.7759859]
["bitfinex","SOLUSD",1750174077836,16.72563728,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750174078026,16.72563728,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750174078225,16.72563728,147.64,147.61,18.64964886]
["bitfinex","SOLUSD",1750174078424,155.7709793,147.69,147.61,18.64964886]
["bitfinex","SOLUSD",1750174078652,155.7709793,147.69,147.63,18.64964886]
["bitfinex","SOLUSD",1750174078848,149.0,147.69,147.65,16.72563728]
["bitfinex","SOLUSD",1750174079150,149.0,147.69,147.64,35.80177085]
["bitfinex","SOLUSD",1750174079151,165.72563728,147.69,147.64,35.80177085]
["bitfinex","SOLUSD",1750174079349,165.72563728,147.69,147.64,19.07613357]
["bitfinex","SOLUSD",1750174079529,16.72563728,147.66,147.65,0.28432314]
["bitfinex","SOLUSD",1750174079729,16.72563728,147.68,147.65,0.42648471]
["bitfinex","SOLUSD",1750174079945,16.72563728,147.68,147.58,6.7759859]
["bitfinex","SOLUSD",1750174079946,16.72563728,147.66,147.58,6.7759859]
["bitfinex","SOLUSD",1750174080149,16.72563728,147.65,147.61,16.72563728]
["bitfinex","SOLUSD",1750174080531,16.72563728,147.66,147.62,17.00996042]
["bitfinex","SOLUSD",1750174080730,16.72563728,147.66,147.62,0.28432314]
["bitfinex","SOLUSD",1750174080931,16.72563728,147.65,147.63,0.14216157]
["bitfinex","SOLUSD",1750174081131,59.16,147.68,147.61,18.64964886]
["bitfinex","SOLUSD",1750174081321,165.72563728,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750174081527,149.0,147.67,147.65,0.42648471]
["bitfinex","SOLUSD",1750174081742,149.0,147.67,147.65,17.15212199]
["bitfinex","SOLUSD",1750174082025,9.2866814,147.77,147.75,0.14216157]
["bitfinex","SOLUSD",1750174082228,9.2866814,147.77,147.76,61.80177085]
["bitfinex","SOLUSD",1750174082427,9.2866814,147.77,147.76,45.07613357]
["bitfinex","SOLUSD",1750174082636,9.2866814,147.77,147.76,61.80177085]
["bitfinex","SOLUSD",1750174083278,9.2866814,147.77,147.76,35.80177085]
["bitfinex","SOLUSD",1750174083451,9.2866814,147.77,147.76,42.5695023]
["bitfinex","SOLUSD",1750174084049,9.2866814,147.77,147.76,19.07613357]
["bitfinex","SOLUSD",1750174084445,9.2866814,147.77,147.76,23.91985344]
["bitfinex","SOLUSD",1750174084642,9.2866814,147.77,147.76,42.5695023]
["bitfinex","SOLUSD",1750174084849,9.2866814,147.77,147.76,68.5695023]
["bitfinex","SOLUSD",1750174086154,9.0024814,147.77,147.76,68.5695023]
["bitfinex","SOLUSD",1750174086380,9.0024814,147.77,147.76,75.2360023]
["bitfinex","SOLUSD",1750174087257,35.62,147.88,147.76,75.2360023]
["bitfinex","SOLUSD",1750174087258,26.34563728,147.88,147.8,18.64964886]
["bitfinex","SOLUSD",1750174087457,26.34563728,147.88,147.83,16.72563728]
["bitfinex","SOLUSD",1750174087663,26.34563728,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1750174088041,16.72563728,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1750174088243,9.62,147.88,147.85,0.28432314]
["bitfinex","SOLUSD",1750174088437,9.36856573,147.89,147.87,16.86779885]
["bitfinex","SOLUSD",1750174088675,9.36856573,147.89,147.88,17.15212199]
["bitfinex","SOLUSD",1750174089050,9.36856573,147.89,147.88,0.42648471]
["bitfinex","SOLUSD",1750174089439,9.36856573,147.89,147.88,42.5640105]
["bitfinex","SOLUSD",1750174090156,9.36856573,147.89,147.88,0.42648471]
["bitfinex","SOLUSD",1750174090573,9.36856573,147.89,147.88,42.5640105]
["bitfinex","SOLUSD",1750174090748,9.36856573,147.89,147.88,19.07613357]
["bitfinex","SOLUSD",1750174090947,26.09420301,147.89,147.78,6.76681553]
["bitfinex","SOLUSD",1750174091142,16.72563728,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1750174091375,16.72563728,147.84,147.8,16.72563728]
["bitfinex","SOLUSD",1750174091670,16.72563728,147.85,147.8,23.49130202]
["bitfinex","SOLUSD",1750174091972,16.72563728,147.84,147.8,16.72563728]
["bitfinex","SOLUSD",1750174092160,16.72563728,147.84,147.81,0.42648471]
["bitfinex","SOLUSD",1750174092355,16.72563728,147.84,147.81,0.28432314]
["bitfinex","SOLUSD",1750174092661,16.72563728,147.84,147.8,17.00996042]
["bitfinex","SOLUSD",1750174092846,16.72563728,147.85,147.8,17.00996042]
["bitfinex","SOLUSD",1750174093042,16.72563728,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1750174093371,16.72563728,147.85,147.8,17.15212199]
["bitfinex","SOLUSD",1750174093553,16.72563728,147.85,147.8,23.9176253]
["bitfinex","SOLUSD",1750174094377,16.72563728,147.85,147.82,0.42648471]
["bitfinex","SOLUSD",1750174095157,16.72563728,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1750174096089,155.7632425,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750174096246,16.72563728,147.83,147.8,0.42648471]
["bitfinex","SOLUSD",1750174096449,155.7632425,147.86,147.8,0.42648471]
["bitfinex","SOLUSD",1750174096450,149.0,147.86,147.81,16.72563728]
["bitfinex","SOLUSD",1750174096660,149.0,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1750174096862,149.0,147.86,147.85,0.14216157]
["bitfinex","SOLUSD",1750174097356,149.0,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750174097810,149.0,147.86,147.85,0.42648471]
["bitfinex","SOLUSD",1750174098624,149.0,147.86,147.72,93.81324235]
["bitfinex","SOLUSD",1750174098625,26.0,147.83,147.73,6.7691058]
["bitfinex","SOLUSD",1750174098954,26.0,147.79,147.74,16.72563728]
["bitfinex","SOLUSD",1750174099108,33.6,147.82,147.7,16.72563728]
["bitfinex","SOLUSD",1750174099308,33.6,147.82,147.74,16.72563728]
["bitfinex","SOLUSD",1750174099539,9.51529628,147.84,147.7,16.72563728]
["bitfinex","SOLUSD",1750174099709,8.91529628,147.84,147.78,17.15212199]
["bitfinex","SOLUSD",1750174099908,32.40537703,147.84,147.8,16.72563728]
["bitfinex","SOLUSD",1750174100148,32.40537703,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1750174100357,16.72563728,147.82,147.77,0.28432314]
["bitfinex","SOLUSD",1750174100512,16.72563728,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1750174100837,16.72563728,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1750174101049,15.67973975,147.84,147.78,16.86779885]
["bitfinex","SOLUSD",1750174101257,16.72563728,147.82,147.79,0.28432314]
["bitfinex","SOLUSD",1750174101667,16.72563728,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1750174101890,16.72563728,147.78,147.75,18.79181043]
["bitfinex","SOLUSD",1750174102031,32.76452682,147.83,147.71,6.77002234]
["bitfinex","SOLUSD",1750174102032,16.72563728,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750174102352,16.72563728,147.76,147.72,35.37528614]
["bitfinex","SOLUSD",1750174102738,32.76452682,147.83,147.72,35.37528614]
["bitfinex","SOLUSD",1750174102938,16.72563728,147.76,147.73,0.42648471]
["bitfinex","SOLUSD",1750174103141,49.67584387,147.83,147.73,7.1954955]
["bitfinex","SOLUSD",1750174103453,16.72563728,147.76,147.73,7.1954955]
["bitfinex","SOLUSD",1750174103759,16.72563728,147.77,147.73,7.1954955]
["bitfinex","SOLUSD",1750174103929,16.72563728,147.77,147.73,23.92113278]
["bitfinex","SOLUSD",1750174104132,16.72563728,147.77,147.73,7.1954955]
["bitfinex","SOLUSD",1750174104355,149.0,147.82,147.73,23.92113278]
["bitfinex","SOLUSD",1750174104356,16.72563728,147.78,147.73,23.92113278]
["bitfinex","SOLUSD",1750174104537,16.72563728,147.78,147.73,7.1954955]
["bitfinex","SOLUSD",1750174104856,42.59529628,147.84,147.78,0.42648471]
["bitfinex","SOLUSD",1750174104857,15.67949291,147.84,147.78,0.42648471]
["bitfinex","SOLUSD",1750174105054,16.72563728,147.81,147.78,0.42648471]
["bitfinex","SOLUSD",1750174105228,41.67949291,147.84,147.78,0.42648471]
["bitfinex","SOLUSD",1750174105432,16.72563728,147.82,147.78,0.42648471]
["bitfinex","SOLUSD",1750174105758,41.67949291,147.84,147.78,0.42648471]
["bitfinex","SOLUSD",1750174105962,16.72563728,147.79,147.78,0.42648471]
["bitfinex","SOLUSD",1750174106149,4.86172936,147.83,147.78,0.42648471]
["bitfinex","SOLUSD",1750174106150,16.72563728,147.8,147.78,0.42648471]
["bitfinex","SOLUSD",1750174106535,16.72563728,147.79,147.78,0.42648471]
["bitfinex","SOLUSD",1750174106864,16.72563728,147.8,147.78,0.42648471]
["bitfinex","SOLUSD",1750174107061,16.72563728,147.8,147.76,7.19406964]
["bitfinex","SOLUSD",1750174107438,16.72563728,147.78,147.76,0.42648471]
["bitfinex","SOLUSD",1750174107771,16.72563728,147.77,147.73,6.76906723]
["bitfinex","SOLUSD",1750174107931,16.72563728,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750174108134,26.0,147.81,147.74,0.14216157]
["bitfinex","SOLUSD",1750174108460,16.72563728,147.77,147.75,0.28432314]
["bitfinex","SOLUSD",1750174108850,4.8654244,147.81,147.75,0.28432314]
["bitfinex","SOLUSD",1750174108851,16.72563728,147.76,147.75,0.28432314]
["bitfinex","SOLUSD",1750174109057,16.72563728,147.77,147.75,0.28432314]
["bitfinex","SOLUSD",1750174109252,16.72563728,147.77,147.71,26.0]
["bitfinex","SOLUSD",1750174109253,16.72563728,147.76,147.71,16.72563728]
["bitfinex","SOLUSD",1750174109462,26.0,147.77,147.68,18.64964886]
["bitfinex","SOLUSD",1750174109781,12.89508444,147.82,147.74,16.72563728]
["bitfinex","SOLUSD",1750174109956,12.89508444,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1750174109957,16.72563728,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1750174110143,26.0,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1750174110144,16.72563728,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750174110764,32.76597471,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1750174110937,16.72563728,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750174111356,16.72563728,147.79,147.76,0.42648471]
["bitfinex","SOLUSD",1750174111574,16.72563728,147.78,147.76,0.42648471]
["bitfinex","SOLUSD",1750174112461,26.0,147.8,147.76,0.42648471]
["bitfinex","SOLUSD",1750174112770,26.0,147.8,147.73,16.72563728]
["bitfinex","SOLUSD",1750174112771,32.76603305,147.8,147.71,26.0]
["bitfinex","SOLUSD",1750174112953,16.72563728,147.76,147.72,17.15212199]
["bitfinex","SOLUSD",1750174113268,16.72563728,147.76,147.72,16.72563728]
["bitfinex","SOLUSD",1750174113469,16.72563728,147.75,147.73,0.28432314]
["bitfinex","SOLUSD",1750174113649,16.72563728,147.75,147.73,0.42648471]
["bitfinex","SOLUSD",1750174113852,16.72563728,147.76,147.73,0.42648471]
["bitfinex","SOLUSD",1750174114267,16.72563728,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750174114479,16.72563728,147.75,147.71,16.72563728]
["bitfinex","SOLUSD",1750174114776,165.72563728,147.78,147.73,16.72563728]
["bitfinex","SOLUSD",1750174115081,165.72563728,147.78,147.74,0.42648471]
["bitfinex","SOLUSD",1750174115567,16.72563728,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750174116576,16.72563728,147.77,147.75,0.42648471]
["bitfinex","SOLUSD",1750174116869,16.72563728,147.76,147.75,0.42648471]
["bitfinex","SOLUSD",1750174117076,16.72563728,147.76,147.74,0.42648471]
["bitfinex","SOLUSD",1750174117251,149.0,147.78,147.74,0.42648471]
["bitfinex","SOLUSD",1750174117567,16.72563728,147.77,147.74,0.42648471]
["bitfinex","SOLUSD",1750174118151,16.72563728,147.76,147.74,0.42648471]
["bitfinex","SOLUSD",1750174119057,16.72563728,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750174119254,16.72563728,147.76,147.72,17.15212199]
["bitfinex","SOLUSD",1750174119456,149.0,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1750174119656,149.0,147.78,147.75,0.42648471]
["bitfinex","SOLUSD",1750174119860,149.0,147.78,147.71,23.69507819]
["bitfinex","SOLUSD",1750174120061,16.72563728,147.77,147.74,0.42648471]
["bitfinex","SOLUSD",1750174120673,16.72563728,147.77,147.74,7.19507887]
["bitfinex","SOLUSD",1750174120876,160.54953429,147.78,147.74,7.19507887]
["bitfinex","SOLUSD",1750174121255,26.0,147.75,147.74,7.19507887]
["bitfinex","SOLUSD",1750174121456,149.0,147.78,147.74,18.74461316]
["bitfinex","SOLUSD",1750174121665,26.0,147.77,147.76,11.976019]
["bitfinex","SOLUSD",1750174121867,26.0,147.77,147.76,0.42648471]
["bitfinex","SOLUSD",1750174122875,26.0,147.77,147.73,18.31845434]
["bitfinex","SOLUSD",1750174123057,26.0,147.77,147.73,0.28432314]
["bitfinex","SOLUSD",1750174123260,11.54953429,147.75,147.73,0.28432314]
["bitfinex","SOLUSD",1750174123454,11.54953429,147.74,147.69,11.54953429]
["bitfinex","SOLUSD",1750174124056,149.0,147.75,147.69,30.19918315]
["bitfinex","SOLUSD",1750174124256,149.0,147.75,147.7,11.976019]
["bitfinex","SOLUSD",1750174124257,160.54953429,147.75,147.7,11.976019]
["bitfinex","SOLUSD",1750174124563,160.54953429,147.75,147.7,7.19667589]
["bitfinex","SOLUSD",1750174124759,160.54953429,147.75,147.7,18.74621018]
["bitfinex","SOLUSD",1750174125068,11.54953429,147.73,147.7,7.19667589]
["bitfinex","SOLUSD",1750174125274,149.0,147.75,147.72,0.42648471]
["bitfinex","SOLUSD",1750174125468,11.54953429,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750174125657,11.54953429,147.73,147.72,0.42648471]
["bitfinex","SOLUSD",1750174125858,11.54953429,147.73,147.67,17.91083429]
["bitfinex","SOLUSD",1750174125859,11.54953429,147.73,147.67,6.77165545]
["bitfinex","SOLUSD",1750174126062,11.54953429,147.69,147.67,6.77165545]
["bitfinex","SOLUSD",1750174126271,11.54953429,147.69,147.68,0.42648471]
["bitfinex","SOLUSD",1750174126481,11.54953429,147.69,147.67,6.77165545]
["bitfinex","SOLUSD",1750174126695,11.54953429,147.68,147.64,56.19918315]
["bitfinex","SOLUSD",1750174127056,11.54953429,147.69,147.64,56.19918315]
["bitfinex","SOLUSD",1750174127366,11.54953429,147.69,147.65,0.28432314]
["bitfinex","SOLUSD",1750174127574,11.54953429,147.69,147.65,7.19890065]
["bitfinex","SOLUSD",1750174128086,11.54953429,147.68,147.65,7.19890065]
["bitfinex","SOLUSD",1750174128775,11.54953429,147.67,147.65,7.19890065]
["bitfinex","SOLUSD",1750174128967,11.54953429,147.67,147.64,25.42273133]
["bitfinex","SOLUSD",1750174129164,11.54953429,147.66,147.63,6.77351395]
["bitfinex","SOLUSD",1750174129381,11.54953429,147.65,147.63,18.64964886]
["bitfinex","SOLUSD",1750174129566,26.0,147.7,147.64,11.54953429]
["bitfinex","SOLUSD",1750174129757,37.54953429,147.7,147.66,18.74812605]
["bitfinex","SOLUSD",1750174129959,11.54953429,147.7,147.66,18.74812605]
["bitfinex","SOLUSD",1750174130170,11.54953429,147.69,147.66,7.19859176]
["bitfinex","SOLUSD",1750174131386,149.0,147.71,147.66,7.19859176]
["bitfinex","SOLUSD",1750174131569,11.54953429,147.7,147.66,7.19859176]
["bitfinex","SOLUSD",1750174131886,149.0,147.71,147.67,11.54953429]
["bitfinex","SOLUSD",1750174132091,160.54953429,147.71,147.66,18.74812605]
["bitfinex","SOLUSD",1750174132391,11.54953429,147.7,147.66,18.74812605]
["bitfinex","SOLUSD",1750174132574,149.0,147.71,147.66,7.19859176]
["bitfinex","SOLUSD",1750174132899,149.0,147.71,147.66,18.74812605]
["bitfinex","SOLUSD",1750174133073,149.0,147.71,147.68,0.42648471]
["bitfinex","SOLUSD",1750174133264,149.0,147.71,147.69,11.54953429]
["bitfinex","SOLUSD",1750174133656,26.0,147.74,147.7,0.42648471]
["bitfinex","SOLUSD",1750174133854,21.16953429,147.75,147.72,0.42648471]
["bitfinex","SOLUSD",1750174134087,9.62,147.75,147.72,0.42648471]
["bitfinex","SOLUSD",1750174134288,16.08,147.82,147.74,11.976019]
["bitfinex","SOLUSD",1750174134460,11.54953429,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1750174134795,11.54953429,147.77,147.73,0.28432314]
["bitfinex","SOLUSD",1750174135162,26.0,147.79,147.73,0.28432314]
["bitfinex","SOLUSD",1750174135470,11.54953429,147.75,147.73,0.28432314]
["bitfinex","SOLUSD",1750174137268,11.54953429,147.76,147.72,7.19602538]
["bitfinex","SOLUSD",1750174137466,11.54953429,147.77,147.73,11.54953429]
["bitfinex","SOLUSD",1750174138085,11.54953429,147.77,147.73,18.31825868]
["bitfinex","SOLUSD",1750174138588,11.54953429,147.77,147.73,6.76872439]
["bitfinex","SOLUSD",1750174138769,11.54953429,147.77,147.73,18.31825868]
["bitfinex","SOLUSD",1750174139365,11.54953429,147.76,147.72,37.39508987]
["bitfinex","SOLUSD",1750174139577,11.54953429,147.76,147.72,25.84555558]
["bitfinex","SOLUSD",1750174139775,11.54953429,147.75,147.72,25.84555558]
["bitfinex","SOLUSD",1750174139971,11.54953429,147.76,147.72,37.39508987]
["bitfinex","SOLUSD",1750174140167,11.54953429,147.75,147.72,0.42648471]
["bitfinex","SOLUSD",1750174140369,11.54953429,147.75,147.7,0.42648471]
["bitfinex","SOLUSD",1750174140582,44.31635565,147.78,147.7,18.32001499]
["bitfinex","SOLUSD",1750174140782,44.31635565,147.78,147.71,0.42648471]
["bitfinex","SOLUSD",1750174140981,11.54953429,147.72,147.67,19.90914789]
["bitfinex","SOLUSD",1750174141171,11.54953429,147.69,147.65,18.32230774]
["bitfinex","SOLUSD",1750174141376,11.54953429,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750174141588,11.54953429,147.67,147.63,8.37849574]
["bitfinex","SOLUSD",1750174142093,11.54953429,147.66,147.63,18.64964886]
["bitfinex","SOLUSD",1750174142294,26.0,147.69,147.63,18.64964886]
["bitfinex","SOLUSD",1750174142464,11.54953429,147.64,147.6,6.4021]
["bitfinex","SOLUSD",1750174142672,11.54953429,147.61,147.56,6.4021]
["bitfinex","SOLUSD",1750174142873,26.0,147.65,147.56,17.95163429]
["bitfinex","SOLUSD",1750174143202,11.54953429,147.6,147.56,6.4021]
["bitfinex","SOLUSD",1750174143407,11.54953429,147.6,147.56,24.72839715]
["bitfinex","SOLUSD",1750174143903,11.54953429,147.6,147.55,11.54953429]
["bitfinex","SOLUSD",1750174144066,11.54953429,147.6,147.56,11.54953429]
["bitfinex","SOLUSD",1750174144404,11.54953429,147.64,147.59,30.62566786]
["bitfinex","SOLUSD",1750174144582,20.98953429,147.66,147.62,11.976019]
["bitfinex","SOLUSD",1750174144786,9.44,147.66,147.62,11.976019]
["bitfinex","SOLUSD",1750174144986,11.54953429,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750174145182,9.44,147.66,147.64,0.42648471]
["bitfinex","SOLUSD",1750174145387,9.44,147.66,147.64,7.19952142]
["bitfinex","SOLUSD",1750174145696,11.54953429,147.68,147.64,18.74905571]
["bitfinex","SOLUSD",1750174145899,11.54953429,147.68,147.64,6.77303671]
["bitfinex","SOLUSD",1750174146104,37.54953429,147.68,147.65,0.42648471]
["bitfinex","SOLUSD",1750174146273,11.54953429,147.69,147.65,0.42648471]
["bitfinex","SOLUSD",1750174146476,17.60636742,147.73,147.68,0.42648471]
["bitfinex","SOLUSD",1750174146675,11.54953429,147.71,147.68,0.42648471]
["bitfinex","SOLUSD",1750174146896,16.69765073,147.7,147.68,0.42648471]
["bitfinex","SOLUSD",1750174147201,16.69765073,147.69,147.65,0.42648471]
["bitfinex","SOLUSD",1750174147382,16.69765073,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750174147585,26.0,147.71,147.65,0.42648471]
["bitfinex","SOLUSD",1750174147794,16.69765073,147.69,147.65,0.42648471]
["bitfinex","SOLUSD",1750174147974,16.69765073,147.68,147.65,0.42648471]
["bitfinex","SOLUSD",1750174148300,26.0,147.71,147.65,0.42648471]
["bitfinex","SOLUSD",1750174148472,16.69765073,147.68,147.65,0.42648471]
["bitfinex","SOLUSD",1750174148873,16.69765073,147.67,147.65,0.42648471]
["bitfinex","SOLUSD",1750174149100,16.69765073,147.67,147.65,7.1991274]
["bitfinex","SOLUSD",1750174149899,26.0,147.69,147.65,23.89677813]
["bitfinex","SOLUSD",1750174150106,16.69765073,147.69,147.65,7.1991274]
["bitfinex","SOLUSD",1750174150274,16.69765073,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750174150476,26.0,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1750174150675,16.69765073,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750174150876,42.69765073,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1750174151176,32.77089074,147.7,147.61,6.77431119]
["bitfinex","SOLUSD",1750174151376,6.522,147.69,147.62,0.42648471]
["bitfinex","SOLUSD",1750174151678,16.69765073,147.63,147.61,6.77431119]
["bitfinex","SOLUSD",1750174151884,149.0,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1750174152093,16.69765073,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1750174152399,16.69765073,147.64,147.63,7.20017569]
["bitfinex","SOLUSD",1750174152818,16.69765073,147.66,147.64,0.42648471]
["bitfinex","SOLUSD",1750174153307,16.69765073,147.65,147.64,0.42648471]
["bitfinex","SOLUSD",1750174153488,16.69765073,147.65,147.63,0.42648471]
["bitfinex","SOLUSD",1750174153812,16.69765073,147.64,147.63,0.42648471]
["bitfinex","SOLUSD",1750174154041,26.0,147.65,147.57,18.64964886]
["bitfinex","SOLUSD",1750174154323,16.69765073,147.62,147.57,18.64964886]
["bitfinex","SOLUSD",1750174154482,16.69765073,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750174154687,59.32,147.66,147.56,25.42655317]
["bitfinex","SOLUSD",1750174154912,16.69765073,147.62,147.56,25.42655317]
["bitfinex","SOLUSD",1750174155124,16.69765073,147.63,147.59,17.12413544]
["bitfinex","SOLUSD",1750174155323,16.69765073,147.63,147.59,0.42648471]
["bitfinex","SOLUSD",1750174155508,26.0,147.65,147.6,16.69765073]
["bitfinex","SOLUSD",1750174155811,26.0,147.66,147.59,0.42648471]
["bitfinex","SOLUSD",1750174156390,16.69765073,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750174156923,6.77168267,147.68,147.6,6.77506775]
["bitfinex","SOLUSD",1750174157211,26.0,147.68,147.61,19.07613357]
["bitfinex","SOLUSD",1750174157514,26.0,147.68,147.61,0.42648471]
["bitfinex","SOLUSD",1750174157735,16.69765073,147.66,147.63,0.42648471]
["bitfinex","SOLUSD",1750174157918,26.0,147.68,147.63,0.42648471]
["bitfinex","SOLUSD",1750174158224,26.0,147.68,147.63,17.12413544]
["bitfinex","SOLUSD",1750174158417,16.69765073,147.67,147.65,0.42648471]
["bitfinex","SOLUSD",1750174158620,26.0,147.68,147.65,0.42648471]
["bitfinex","SOLUSD",1750174158621,16.69765073,147.68,147.65,0.42648471]
["bitfinex","SOLUSD",1750174159088,26.0,147.69,147.62,0.42648471]
["bitfinex","SOLUSD",1750174159293,16.69765073,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750174159509,16.69765073,147.66,147.62,17.12413544]
["bitfinex","SOLUSD",1750174159809,16.69765073,147.66,147.62,0.42648471]
["bitfinex","SOLUSD",1750174160507,26.0,147.69,147.62,23.89798523]
["bitfinex","SOLUSD",1750174160827,16.69765073,147.67,147.63,16.69765073]
["bitfinex","SOLUSD",1750174161125,16.69765073,147.67,147.62,7.2003345]
["bitfinex","SOLUSD",1750174161126,16.69765073,147.66,147.62,23.47150052]
["bitfinex","SOLUSD",1750174161325,16.69765073,147.65,147.63,0.42648471]
["bitfinex","SOLUSD",1750174162028,16.69765073,147.66,147.63,0.42648471]
["bitfinex","SOLUSD",1750174162403,16.69765073,147.66,147.63,7.19975063]
["bitfinex","SOLUSD",1750174162808,149.0,147.68,147.63,23.89740136]
["bitfinex","SOLUSD",1750174163010,149.0,147.68,147.64,16.69765073]
["bitfinex","SOLUSD",1750174163211,16.69765073,147.67,147.63,23.89740136]
["bitfinex","SOLUSD",1750174163414,149.0,147.68,147.63,7.19975063]
["bitfinex","SOLUSD",1750174163615,16.69765073,147.65,147.62,7.20051969]
["bitfinex","SOLUSD",1750174163822,16.69765073,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1750174164209,16.69765073,147.63,147.62,0.42648471]
["bitfinex","SOLUSD",1750174164604,26.0,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1750174164924,16.69765073,147.63,147.62,0.42648471]
["bitfinex","SOLUSD",1750174165128,16.69765073,147.63,147.62,0.14216157]
["bitfinex","SOLUSD",1750174165327,149.0,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1750174165328,165.69765073,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1750174166703,149.0,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1750174167028,160.5673899,147.65,147.63,0.28432314]
["bitfinex","SOLUSD",1750174167216,11.5673899,147.64,147.63,0.28432314]
["bitfinex","SOLUSD",1750174167612,149.0,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1750174167942,11.5673899,147.63,147.62,0.42648471]
["bitfinex","SOLUSD",1750174169051,11.5673899,147.64,147.62,0.42648471]
["bitfinex","SOLUSD",1750174169713,11.5673899,147.63,147.62,0.42648471]
["bitfinex","SOLUSD",1750174169913,11.5673899,147.64,147.62,0.42648471]
["bitfinex","SOLUSD",1750174170427,149.0,147.65,147.62,6.7740177]
["bitfinex","SOLUSD",1750174170630,11.5673899,147.64,147.62,6.7740177]
["bitfinex","SOLUSD",1750174170830,11.5673899,147.64,147.61,7.20095131]
["bitfinex","SOLUSD",1750174171037,149.0,147.65,147.61,7.20095131]
["bitfinex","SOLUSD",1750174171239,11.5673899,147.64,147.61,7.20095131]
["bitfinex","SOLUSD",1750174171923,11.5673899,147.63,147.61,7.20095131]
["bitfinex","SOLUSD",1750174172443,149.0,147.65,147.61,7.20095131]
["bitfinex","SOLUSD",1750174172754,11.5673899,147.62,147.57,47.15814341]
["bitfinex","SOLUSD",1750174172935,149.0,147.64,147.58,0.42648471]
["bitfinex","SOLUSD",1750174173135,11.5673899,147.61,147.58,0.28432314]
["bitfinex","SOLUSD",1750174173328,11.5673899,147.61,147.58,7.06030904]
["bitfinex","SOLUSD",1750174173533,149.0,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1750174173746,11.5673899,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1750174173919,11.5673899,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1750174174120,11.5673899,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1750174174335,11.5673899,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750174174533,11.5673899,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750174175042,11.5673899,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750174175344,32.77396344,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1750174175518,11.5673899,147.6,147.58,0.42648471]
["bitfinex","SOLUSD",1750174176544,26.0,147.63,147.58,0.42648471]
["bitfinex","SOLUSD",1750174176743,11.5673899,147.62,147.58,11.99387461]
["bitfinex","SOLUSD",1750174177052,11.5673899,147.62,147.6,0.42648471]
["bitfinex","SOLUSD",1750174177249,26.0,147.63,147.6,0.42648471]
["bitfinex","SOLUSD",1750174177454,11.5673899,147.62,147.6,0.42648471]
["bitfinex","SOLUSD",1750174177622,11.64937712,147.66,147.6,0.42648471]
["bitfinex","SOLUSD",1750174177822,11.5673899,147.61,147.6,0.42648471]
["bitfinex","SOLUSD",1750174178120,26.0,147.66,147.6,0.42648471]
["bitfinex","SOLUSD",1750174178326,26.0,147.66,147.6,11.99387461]
["bitfinex","SOLUSD",1750174178327,11.5673899,147.64,147.6,11.99387461]
["bitfinex","SOLUSD",1750174178560,11.5673899,147.64,147.6,0.42648471]
["bitfinex","SOLUSD",1750174178858,11.5673899,147.63,147.6,0.42648471]
["bitfinex","SOLUSD",1750174179059,26.0,147.63,147.56,0.14216157]
["bitfinex","SOLUSD",1750174179243,26.0,147.61,147.52,18.64964886]
["bitfinex","SOLUSD",1750174179638,11.5673899,147.56,147.52,11.5673899]
["bitfinex","SOLUSD",1750174179957,11.5673899,147.56,147.53,0.42648471]
["bitfinex","SOLUSD",1750174180134,11.5673899,147.56,147.53,19.07613357]
["bitfinex","SOLUSD",1750174180335,11.5673899,147.56,147.53,25.4276296]
["bitfinex","SOLUSD",1750174180558,32.77501417,147.61,147.53,25.4276296]
["bitfinex","SOLUSD",1750174180856,11.5673899,147.57,147.53,25.4276296]
["bitfinex","SOLUSD",1750174181057,11.5673899,147.56,147.54,0.42648471]
["bitfinex","SOLUSD",1750174181240,11.5673899,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1750174181563,32.77501417,147.61,147.54,0.42648471]
["bitfinex","SOLUSD",1750174181873,11.5673899,147.56,147.54,0.42648471]
["bitfinex","SOLUSD",1750174182068,32.77501417,147.61,147.54,0.42648471]
["bitfinex","SOLUSD",1750174182274,11.5673899,147.57,147.54,7.20426186]
["bitfinex","SOLUSD",1750174182437,32.77501417,147.61,147.54,7.20426186]
["bitfinex","SOLUSD",1750174182639,11.5673899,147.57,147.54,7.20426186]
["bitfinex","SOLUSD",1750174182835,32.77501417,147.61,147.54,7.20426186]
["bitfinex","SOLUSD",1750174183337,11.5673899,147.56,147.54,0.42648471]
["bitfinex","SOLUSD",1750174184151,11.5673899,147.56,147.53,25.42783178]
["bitfinex","SOLUSD",1750174184152,11.5673899,147.56,147.53,0.42648471]
["bitfinex","SOLUSD",1750174184768,11.65569681,147.59,147.53,0.42648471]
["bitfinex","SOLUSD",1750174184957,11.5673899,147.55,147.53,0.42648471]
["bitfinex","SOLUSD",1750174185167,6.77558742,147.59,147.53,0.42648471]
["bitfinex","SOLUSD",1750174185476,6.77558742,147.59,147.53,7.20465026]
["bitfinex","SOLUSD",1750174185642,11.5673899,147.56,147.53,7.20465026]
["bitfinex","SOLUSD",1750174185846,6.77506775,147.6,147.53,0.42648471]
["bitfinex","SOLUSD",1750174185847,11.5673899,147.55,147.53,0.42648471]
["bitfinex","SOLUSD",1750174186063,37.5673899,147.54,147.44,71.13159409]
["bitfinex","SOLUSD",1750174186262,26.0,147.51,147.45,6.7818541]
["bitfinex","SOLUSD",1750174186472,11.5673899,147.48,147.45,6.7818541]
["bitfinex","SOLUSD",1750174186675,26.0,147.53,147.45,6.7818541]
["bitfinex","SOLUSD",1750174186847,26.0,147.53,147.46,0.42648471]
["bitfinex","SOLUSD",1750174187047,26.0,147.53,147.46,18.64964886]
["bitfinex","SOLUSD",1750174187244,26.0,147.53,147.47,0.42648471]
["bitfinex","SOLUSD",1750174187469,32.77835978,147.53,147.46,25.43081395]
["bitfinex","SOLUSD",1750174187655,26.0,147.53,147.46,25.43081395]
["bitfinex","SOLUSD",1750174187851,26.0,147.53,147.46,6.78116509]
["bitfinex","SOLUSD",1750174187852,32.778298,147.53,147.46,6.78116509]
["bitfinex","SOLUSD",1750174188147,32.778298,147.53,147.44,6.78241996]
["bitfinex","SOLUSD",1750174188361,11.5673899,147.51,147.43,6.78276675]
["bitfinex","SOLUSD",1750174188859,34.342098,147.53,147.45,11.5673899]
["bitfinex","SOLUSD",1750174189063,11.5673899,147.49,147.44,18.79181043]
["bitfinex","SOLUSD",1750174189374,34.342098,147.53,147.45,0.28432314]
["bitfinex","SOLUSD",1750174189577,11.5673899,147.48,147.45,7.06602943]
["bitfinex","SOLUSD",1750174189774,34.342098,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1750174189977,11.5673899,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1750174190288,26.0,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1750174190498,11.5673899,147.52,147.47,0.28432314]
["bitfinex","SOLUSD",1750174190650,26.0,147.53,147.47,0.28432314]
["bitfinex","SOLUSD",1750174190651,37.5673899,147.53,147.49,0.42648471]
["bitfinex","SOLUSD",1750174190855,11.5673899,147.53,147.49,0.42648471]
["bitfinex","SOLUSD",1750174191059,26.0,147.55,147.49,11.99387461]
["bitfinex","SOLUSD",1750174191264,11.5673899,147.53,147.49,11.99387461]
["bitfinex","SOLUSD",1750174191464,11.5673899,147.54,147.51,0.42648471]
["bitfinex","SOLUSD",1750174191916,26.0,147.55,147.51,7.20561216]
["bitfinex","SOLUSD",1750174192089,11.5673899,147.55,147.51,7.20561216]
["bitfinex","SOLUSD",1750174192290,11.5673899,147.54,147.51,7.20561216]
["bitfinex","SOLUSD",1750174192531,26.0,147.57,147.51,18.77300206]
["bitfinex","SOLUSD",1750174192698,11.5673899,147.55,147.51,7.20561216]
["bitfinex","SOLUSD",1750174193016,26.0,147.57,147.51,18.77300206]
["bitfinex","SOLUSD",1750174193216,11.5673899,147.55,147.51,7.20561216]
["bitfinex","SOLUSD",1750174193419,26.0,147.57,147.51,7.20561216]
["bitfinex","SOLUSD",1750174194106,11.5673899,147.55,147.51,7.20561216]
["bitfinex","SOLUSD",1750174194310,11.5673899,147.55,147.51,18.77300206]
["bitfinex","SOLUSD",1750174194512,11.5673899,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1750174195297,11.5673899,147.57,147.54,0.28432314]
["bitfinex","SOLUSD",1750174195523,53.68,147.63,147.57,0.28432314]
["bitfinex","SOLUSD",1750174195837,11.5673899,147.6,147.57,0.42648471]
["bitfinex","SOLUSD",1750174196019,11.5673899,147.58,147.53,11.5673899]
["bitfinex","SOLUSD",1750174196195,11.5673899,147.57,147.55,0.28432314]
["bitfinex","SOLUSD",1750174196632,29.43810016,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1750174197221,11.5673899,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750174198295,6.77512178,147.6,147.55,0.28432314]
["bitfinex","SOLUSD",1750174198724,29.43810016,147.62,147.55,0.28432314]
["bitfinex","SOLUSD",1750174198725,53.68,147.63,147.58,0.28432314]
["bitfinex","SOLUSD",1750174198907,16.9305477,147.67,147.59,0.42648471]
["bitfinex","SOLUSD",1750174199121,11.5673899,147.62,147.59,0.42648471]
["bitfinex","SOLUSD",1750174199446,20.37404918,147.67,147.59,0.42648471]
["bitfinex","SOLUSD",1750174199610,11.5673899,147.6,147.55,0.42648471]
["bitfinex","SOLUSD",1750174199943,26.0,147.64,147.55,19.07613357]
["bitfinex","SOLUSD",1750174200113,26.0,147.64,147.56,0.42648471]
["bitfinex","SOLUSD",1750174200301,11.5673899,147.61,147.58,0.42648471]
["bitfinex","SOLUSD",1750174200624,11.5673899,147.6,147.58,0.42648471]
["bitfinex","SOLUSD",1750174200933,26.0,147.56,147.49,6.4806]
["bitfinex","SOLUSD",1750174201143,11.5673899,147.5,147.45,6.78179493]
["bitfinex","SOLUSD",1750174201311,11.5673899,147.47,147.44,6.78234727]
["bitfinex","SOLUSD",1750174201636,11.5673899,147.45,147.42,8.3426946]
["bitfinex","SOLUSD",1750174202041,6.78027211,147.49,147.42,1.5594]
["bitfinex","SOLUSD",1750174202335,11.5673899,147.44,147.39,18.35201325]
["bitfinex","SOLUSD",1750174202541,26.0,147.47,147.37,19.5540899]
["bitfinex","SOLUSD",1750174202851,11.5673899,147.41,147.37,7.9867]
["bitfinex","SOLUSD",1750174203131,26.0,147.47,147.37,26.33971053]
["bitfinex","SOLUSD",1750174203304,11.5673899,147.41,147.36,6.7860479]
["bitfinex","SOLUSD",1750174203512,11.5673899,147.39,147.35,12.22994817]
["bitfinex","SOLUSD",1750174203812,26.0,147.45,147.36,11.5673899]
["bitfinex","SOLUSD",1750174203813,11.5673899,147.4,147.36,11.5673899]
["bitfinex","SOLUSD",1750174204140,26.0,147.45,147.35,12.22994817]
["bitfinex","SOLUSD",1750174204141,11.5673899,147.39,147.35,5.44353303]
["bitfinex","SOLUSD",1750174204331,11.5673899,147.38,147.35,5.44353303]
["bitfinex","SOLUSD",1750174205132,6.78294232,147.43,147.35,5.44353303]
["bitfinex","SOLUSD",1750174205304,42.9553509,147.45,147.35,5.44353303]
["bitfinex","SOLUSD",1750174205305,149.0,147.42,147.35,12.23004679]
["bitfinex","SOLUSD",1750174205509,11.5673899,147.4,147.36,0.42648471]
["bitfinex","SOLUSD",1750174205738,149.0,147.42,147.36,0.42648471]
["bitfinex","SOLUSD",1750174206125,11.5673899,147.4,147.36,0.42648471]
["bitfinex","SOLUSD",1750174206438,11.5673899,147.4,147.36,11.99387461]
["bitfinex","SOLUSD",1750174209258,11.5673899,147.39,147.36,0.42648471]
["bitfinex","SOLUSD",1750174209455,26.0,147.43,147.36,0.42648471]
["bitfinex","SOLUSD",1750174209661,11.5673899,147.4,147.36,18.77951916]
["bitfinex","SOLUSD",1750174209835,11.5673899,147.4,147.36,7.21212926]
["bitfinex","SOLUSD",1750174210264,6.78207397,147.45,147.36,18.77951916]
["bitfinex","SOLUSD",1750174210572,11.5673899,147.41,147.38,0.42648471]
["bitfinex","SOLUSD",1750174210754,6.78207397,147.45,147.38,0.42648471]
["bitfinex","SOLUSD",1750174211060,11.5673899,147.41,147.38,0.42648471]
["bitfinex","SOLUSD",1750174211239,11.5673899,147.43,147.39,11.5673899]
["bitfinex","SOLUSD",1750174211446,175.0,147.46,147.4,0.42648471]
["bitfinex","SOLUSD",1750174211670,11.5673899,147.43,147.4,0.42648471]
["bitfinex","SOLUSD",1750174211974,11.5673899,147.42,147.4,0.42648471]
["bitfinex","SOLUSD",1750174212558,175.0,147.46,147.4,7.21064216]
["bitfinex","SOLUSD",1750174212879,11.5673899,147.42,147.4,7.21064216]
["bitfinex","SOLUSD",1750174213039,32.78151113,147.46,147.4,0.42648471]
["bitfinex","SOLUSD",1750174213227,11.5673899,147.42,147.4,0.42648471]
["bitfinex","SOLUSD",1750174213431,11.5673899,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750174213662,32.78151113,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1750174213847,11.5673899,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750174214256,32.78151113,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1750174214457,11.5673899,147.42,147.4,0.42648471]
["bitfinex","SOLUSD",1750174214672,6.78196639,147.45,147.4,0.42648471]
["bitfinex","SOLUSD",1750174215470,11.5673899,147.42,147.4,0.42648471]
["bitfinex","SOLUSD",1750174215681,6.6292,147.44,147.33,16.96793997]
["bitfinex","SOLUSD",1750174215854,11.5673899,147.42,147.34,18.64964886]
["bitfinex","SOLUSD",1750174216039,11.5673899,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1750174216241,11.5673899,147.42,147.34,18.64964886]
["bitfinex","SOLUSD",1750174216552,11.5673899,147.38,147.35,12.22998989]
["bitfinex","SOLUSD",1750174216749,6.78288001,147.43,147.35,23.79737979]
["bitfinex","SOLUSD",1750174216948,11.5673899,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1750174217178,11.5673899,147.39,147.35,12.22998989]
["bitfinex","SOLUSD",1750174217179,11.5673899,147.38,147.35,12.22998989]
["bitfinex","SOLUSD",1750174217941,11.5673899,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1750174218361,11.5673899,147.38,147.36,0.42648471]
["bitfinex","SOLUSD",1750174218567,6.78104021,147.47,147.36,18.64964886]
["bitfinex","SOLUSD",1750174218777,6.78104021,147.47,147.37,7.21171086]
["bitfinex","SOLUSD",1750174218778,11.5673899,147.41,147.37,7.21171086]
["bitfinex","SOLUSD",1750174219494,11.5673899,147.4,147.37,0.42648471]
["bitfinex","SOLUSD",1750174219792,11.5673899,147.38,147.37,0.42648471]
["bitfinex","SOLUSD",1750174220380,11.5673899,147.42,147.35,5.44353303]
["bitfinex","SOLUSD",1750174220381,4.85013754,147.43,147.35,5.44353303]
["bitfinex","SOLUSD",1750174220573,11.5673899,147.38,147.35,5.44353303]
["bitfinex","SOLUSD",1750174220939,11.5673899,147.37,147.35,5.44353303]
["bitfinex","SOLUSD",1750174221169,11.5673899,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750174222248,6.2979,147.39,147.35,5.44353303]
["bitfinex","SOLUSD",1750174222460,37.5673899,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750174222678,26.0,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750174222860,37.5673899,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750174223358,11.5673899,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750174223883,38.0673899,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750174224287,26.0,147.33,147.2,7.9848]
["bitfinex","SOLUSD",1750174224593,26.0,147.29,147.2,8.35078799]
["bitfinex","SOLUSD",1750174225174,26.0,147.28,147.21,11.5673899]
["bitfinex","SOLUSD",1750174225379,26.0,147.28,147.2,8.35078799]
["bitfinex","SOLUSD",1750174225804,26.0,147.28,147.2,1.5574]
["bitfinex","SOLUSD",1750174226086,26.0,147.27,147.2,1.5574]
["bitfinex","SOLUSD",1750174226247,26.0,147.27,147.2,19.91803079]
["bitfinex","SOLUSD",1750174226448,11.5673899,147.25,147.2,8.35064089]
["bitfinex","SOLUSD",1750174226670,26.0,147.27,147.21,11.5673899]
["bitfinex","SOLUSD",1750174226980,39.22185756,147.3,147.22,11.5673899]
["bitfinex","SOLUSD",1750174227150,11.5673899,147.28,147.22,0.42648471]
["bitfinex","SOLUSD",1750174227352,26.0,147.3,147.22,0.42648471]
["bitfinex","SOLUSD",1750174227353,11.5673899,147.27,147.22,19.07613357]
["bitfinex","SOLUSD",1750174227571,6.78905541,147.3,147.2,1.5574]
["bitfinex","SOLUSD",1750174227770,26.0,147.26,147.17,6.7944258]
["bitfinex","SOLUSD",1750174227981,26.0,147.26,147.19,11.5673899]
["bitfinex","SOLUSD",1750174228163,26.0,147.26,147.16,23.41503722]
["bitfinex","SOLUSD",1750174228505,26.0,147.26,147.21,0.42648471]
["bitfinex","SOLUSD",1750174228674,23.76122105,147.3,147.18,0.42648471]
["bitfinex","SOLUSD",1750174228675,11.5673899,147.25,147.18,0.42648471]
["bitfinex","SOLUSD",1750174229090,26.0,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1750174229268,11.5673899,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750174229460,11.5673899,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750174229667,26.0,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1750174229979,11.5673899,147.26,147.22,11.70955147]
["bitfinex","SOLUSD",1750174230184,26.0,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1750174230185,11.5673899,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1750174230392,26.0,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1750174230393,0.5,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1750174230609,19.06804129,147.32,147.24,0.14216157]
["bitfinex","SOLUSD",1750174230902,32.78856623,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1750174231103,19.06794461,147.32,147.24,0.14216157]
["bitfinex","SOLUSD",1750174231399,11.5673899,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1750174231685,26.0,147.31,147.23,11.5673899]
["bitfinex","SOLUSD",1750174231686,11.5673899,147.27,147.23,11.5673899]
["bitfinex","SOLUSD",1750174231870,26.0,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1750174232074,11.5673899,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1750174232273,26.0,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1750174232478,26.0,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1750174232799,11.5673899,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750174233203,6.78907108,147.3,147.2,18.933972]
["bitfinex","SOLUSD",1750174233492,11.5673899,147.27,147.23,11.99387461]
["bitfinex","SOLUSD",1750174233801,11.5673899,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750174233966,26.0,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1750174234169,26.0,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1750174234383,11.5673899,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750174235172,161.28,147.32,147.25,18.78501939]
["bitfinex","SOLUSD",1750174235373,161.28,147.32,147.28,0.42648471]
["bitfinex","SOLUSD",1750174235593,172.8473899,147.32,147.28,11.99387461]
["bitfinex","SOLUSD",1750174235792,0.5,147.31,147.28,11.99387461]
["bitfinex","SOLUSD",1750174236180,11.5673899,147.33,147.3,0.42648471]
["bitfinex","SOLUSD",1750174236400,209.54568787,147.37,147.27,0.42648471]
["bitfinex","SOLUSD",1750174236598,209.54568787,147.37,147.29,0.42648471]
["bitfinex","SOLUSD",1750174236802,11.5673899,147.33,147.29,0.42648471]
["bitfinex","SOLUSD",1750174237095,11.5673899,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750174237403,6.78610206,147.36,147.29,0.42648471]
["bitfinex","SOLUSD",1750174237704,11.5673899,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750174237874,26.0,147.36,147.29,7.21568118]
["bitfinex","SOLUSD",1750174238205,11.5673899,147.35,147.31,11.99387461]
["bitfinex","SOLUSD",1750174238513,202.76,147.37,147.31,0.42648471]
["bitfinex","SOLUSD",1750174238514,11.5673899,147.36,147.31,0.42648471]
["bitfinex","SOLUSD",1750174238680,149.0,147.37,147.33,0.42648471]
["bitfinex","SOLUSD",1750174238874,160.5673899,147.37,147.33,0.42648471]
["bitfinex","SOLUSD",1750174239106,11.5673899,147.34,147.26,6.93287187]
["bitfinex","SOLUSD",1750174239280,11.5673899,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750174239782,11.5673899,147.34,147.3,11.5673899]
["bitfinex","SOLUSD",1750174239783,149.0,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750174240198,11.5673899,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750174240505,11.5673899,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1750174240677,11.5673899,147.34,147.3,11.70955147]
["bitfinex","SOLUSD",1750174240879,26.5,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1750174241201,32.78492588,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1750174241384,11.5673899,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1750174241918,32.78492588,147.39,147.33,0.28432314]
["bitfinex","SOLUSD",1750174242085,11.5673899,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1750174242599,11.5673899,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1750174242984,11.5673899,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1750174243782,11.5673899,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750174244003,26.0,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1750174244176,11.5673899,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750174244507,26.0,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1750174244508,32.78483586,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1750174244702,26.0,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1750174244906,11.5673899,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750174245728,11.5673899,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750174245888,11.5673899,147.36,147.34,6.78695766]
["bitfinex","SOLUSD",1750174246219,12.0673899,147.37,147.34,6.78695766]
["bitfinex","SOLUSD",1750174246417,11.5673899,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750174246633,4.84121674,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1750174246927,11.5673899,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750174247084,11.5673899,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750174247603,11.5673899,147.35,147.32,0.42648471]
["bitfinex","SOLUSD",1750174247809,11.5673899,147.35,147.31,18.35543915]
["bitfinex","SOLUSD",1750174248036,11.5673899,147.35,147.32,0.42648471]
["bitfinex","SOLUSD",1750174248236,11.5673899,147.35,147.29,16.97296663]
["bitfinex","SOLUSD",1750174248237,11.5673899,147.33,147.3,6.7887707]
["bitfinex","SOLUSD",1750174248704,30.84659608,147.36,147.27,8.32786437]
["bitfinex","SOLUSD",1750174248899,153.84618476,147.35,147.27,8.32786437]
["bitfinex","SOLUSD",1750174249126,4.84618476,147.34,147.3,0.28432314]
["bitfinex","SOLUSD",1750174249336,11.5673899,147.34,147.3,0.28432314]
["bitfinex","SOLUSD",1750174249544,26.0,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1750174249705,26.0,147.36,147.3,7.07294219]
["bitfinex","SOLUSD",1750174249706,11.5673899,147.33,147.3,6.78861905]
["bitfinex","SOLUSD",1750174250048,11.5673899,147.33,147.31,0.42648471]
["bitfinex","SOLUSD",1750174250206,26.0,147.36,147.31,0.42648471]
["bitfinex","SOLUSD",1750174250411,11.5673899,147.33,147.31,0.42648471]
["bitfinex","SOLUSD",1750174251303,6.78518116,147.38,147.31,7.21474357]
["bitfinex","SOLUSD",1750174251508,11.5673899,147.35,147.31,18.78213347]
["bitfinex","SOLUSD",1750174252008,11.5673899,147.35,147.31,7.21474357]
["bitfinex","SOLUSD",1750174252209,11.63204396,147.38,147.31,0.14216157]
["bitfinex","SOLUSD",1750174252512,11.5673899,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1750174252712,20.54456162,147.4,147.33,0.42648471]
["bitfinex","SOLUSD",1750174252911,11.5673899,147.37,147.33,0.42648471]
["bitfinex","SOLUSD",1750174253218,4.84557051,147.36,147.33,11.99387461]
["bitfinex","SOLUSD",1750174253541,4.84568504,147.39,147.33,11.99387461]
["bitfinex","SOLUSD",1750174253749,11.5673899,147.37,147.33,11.99387461]
["bitfinex","SOLUSD",1750174253955,20.54456162,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750174254277,11.5673899,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750174254540,11.5673899,147.36,147.33,7.21380352]
["bitfinex","SOLUSD",1750174254840,11.5673899,147.34,147.29,0.42648471]
["bitfinex","SOLUSD",1750174255000,9.69401178,147.38,147.31,0.42648471]
["bitfinex","SOLUSD",1750174255202,4.84695889,147.37,147.31,11.99387461]
["bitfinex","SOLUSD",1750174255541,11.5673899,147.35,147.31,11.99387461]
["bitfinex","SOLUSD",1750174255732,4.84705289,147.39,147.31,11.99387461]
["bitfinex","SOLUSD",1750174255935,11.63206201,147.38,147.29,6.93118972]
["bitfinex","SOLUSD",1750174256102,11.63206201,147.38,147.29,6.78902815]
["bitfinex","SOLUSD",1750174256103,4.84688085,147.37,147.29,6.78902815]
["bitfinex","SOLUSD",1750174256425,11.5673899,147.33,147.29,18.35641805]
["bitfinex","SOLUSD",1750174256804,11.5673899,147.33,147.29,6.78902815]
["bitfinex","SOLUSD",1750174257002,11.5673899,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750174257205,4.84939203,147.35,147.29,0.42648471]
["bitfinex","SOLUSD",1750174257411,11.5673899,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750174258107,11.5673899,147.33,147.29,18.78313862]
["bitfinex","SOLUSD",1750174258748,11.5673899,147.33,147.29,7.21574872]
["bitfinex","SOLUSD",1750174258908,4.85206664,147.37,147.3,11.5673899]
["bitfinex","SOLUSD",1750174258909,11.5673899,147.34,147.3,11.5673899]
["bitfinex","SOLUSD",1750174259111,11.5673899,147.33,147.29,18.78313862]
["bitfinex","SOLUSD",1750174259524,11.5673899,147.32,147.29,7.21574872]
["bitfinex","SOLUSD",1750174259747,11.5673899,147.32,147.29,7.21577108]
["bitfinex","SOLUSD",1750174260143,4.85279514,147.35,147.32,0.42648471]
["bitfinex","SOLUSD",1750174260342,9.71497897,147.41,147.34,0.14216157]
["bitfinex","SOLUSD",1750174260657,9.71497897,147.41,147.3,18.64964886]
["bitfinex","SOLUSD",1750174260658,11.5673899,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1750174260847,11.5673899,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750174261051,11.5673899,147.31,147.27,8.32794008]
["bitfinex","SOLUSD",1750174261052,0.5,147.34,147.29,11.5673899]
["bitfinex","SOLUSD",1750174261230,11.5673899,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1750174261436,4.85712844,147.37,147.28,11.5673899]
["bitfinex","SOLUSD",1750174261437,6.78564158,147.37,147.28,11.5673899]
["bitfinex","SOLUSD",1750174261659,11.5673899,147.32,147.28,11.5673899]
["bitfinex","SOLUSD",1750174261856,11.5673899,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750174262156,11.64415692,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1750174262345,11.5673899,147.35,147.31,0.28432314]
["bitfinex","SOLUSD",1750174262658,11.5673899,147.36,147.32,11.5673899]
["bitfinex","SOLUSD",1750174262860,18.64964886,147.37,147.27,8.32786692]
["bitfinex","SOLUSD",1750174263167,6.78610206,147.36,147.29,11.5673899]
["bitfinex","SOLUSD",1750174263330,4.85923188,147.38,147.31,11.5673899]
["bitfinex","SOLUSD",1750174263529,6.0825,147.42,147.31,0.28432314]
["bitfinex","SOLUSD",1750174263854,11.5673899,147.42,147.33,0.28432314]
["bitfinex","SOLUSD",1750174264028,11.5673899,147.38,147.33,11.99387461]
["bitfinex","SOLUSD",1750174264224,25.43206882,147.44,147.33,0.28432314]
["bitfinex","SOLUSD",1750174264438,25.43206882,147.44,147.32,8.1315]
["bitfinex","SOLUSD",1750174264439,26.0,147.41,147.32,8.1315]
["bitfinex","SOLUSD",1750174264679,11.5673899,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1750174264970,37.5673899,147.42,147.33,0.42648471]
["bitfinex","SOLUSD",1750174265254,6.78579618,147.37,147.3,0.28432314]
["bitfinex","SOLUSD",1750174265562,6.7850786,147.39,147.32,0.28432314]
["bitfinex","SOLUSD",1750174266129,11.5673899,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750174266330,17.22741651,147.41,147.32,0.28432314]
["bitfinex","SOLUSD",1750174266331,11.5673899,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750174266525,11.5673899,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1750174266756,11.5673899,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750174267000,11.5673899,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1750174267297,11.5673899,147.36,147.33,6.92963713]
["bitfinex","SOLUSD",1750174267604,11.5673899,147.34,147.32,0.42648471]
["bitfinex","SOLUSD",1750174267802,54.52610462,147.42,147.29,6.5151]
["bitfinex","SOLUSD",1750174267803,11.5673899,147.33,147.29,6.5151]
["bitfinex","SOLUSD",1750174267962,18.64964886,147.37,147.28,1.5341]
["bitfinex","SOLUSD",1750174268162,11.5673899,147.3,147.28,1.5341]
["bitfinex","SOLUSD",1750174268417,167.64964886,147.37,147.25,6.0815]
["bitfinex","SOLUSD",1750174268418,11.5673899,147.29,147.25,6.0815]
["bitfinex","SOLUSD",1750174268563,11.5673899,147.33,147.24,8.393444]
["bitfinex","SOLUSD",1750174268762,11.5673899,147.33,147.24,19.9608339]
["bitfinex","SOLUSD",1750174268971,11.5673899,147.29,147.24,19.9608339]
["bitfinex","SOLUSD",1750174269183,6.78794461,147.32,147.24,19.9608339]
["bitfinex","SOLUSD",1750174269395,11.5673899,147.3,147.24,8.393444]
["bitfinex","SOLUSD",1750174269595,6.78794461,147.32,147.25,11.85171304]
["bitfinex","SOLUSD",1750174269766,155.78760156,147.33,147.25,11.85171304]
["bitfinex","SOLUSD",1750174270096,11.5673899,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1750174270408,11.5673899,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750174270568,6.78610206,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1750174270770,11.5673899,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750174271101,11.5673899,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750174271272,11.5673899,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1750174271666,155.7865747,147.35,147.3,0.28432314]
["bitfinex","SOLUSD",1750174271866,11.5673899,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1750174272067,11.5673899,147.33,147.26,35.62596704]
["bitfinex","SOLUSD",1750174272068,11.5673899,147.31,147.25,26.0]
["bitfinex","SOLUSD",1750174272265,149.0,147.34,147.26,25.86652063]
["bitfinex","SOLUSD",1750174272492,11.5673899,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1750174272808,149.0,147.34,147.3,0.42648471]
["bitfinex","SOLUSD",1750174273004,11.5673899,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1750174273517,11.5673899,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750174273714,11.5673899,147.31,147.24,1.6022]
["bitfinex","SOLUSD",1750174273913,26.0,147.3,147.21,13.0755743]
["bitfinex","SOLUSD",1750174274272,49.3873899,147.33,147.24,11.5673899]
["bitfinex","SOLUSD",1750174274599,11.5673899,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1750174274772,11.5673899,147.33,147.24,0.42648471]
["bitfinex","SOLUSD",1750174274970,11.5673899,147.26,147.21,24.6429642]
["bitfinex","SOLUSD",1750174275179,26.0,147.29,147.2,1.6091]
["bitfinex","SOLUSD",1750174275415,4.86790112,147.31,147.15,1.4324173]
["bitfinex","SOLUSD",1750174275416,6.2468,147.2,147.15,1.4324173]
["bitfinex","SOLUSD",1750174275576,26.0,147.11,147.1,5.4908681]
["bitfinex","SOLUSD",1750174275890,26.0,147.11,147.0,51.0]
["bitfinex","SOLUSD",1750174275891,50.89644886,147.05,147.0,51.0]
["bitfinex","SOLUSD",1750174276216,1.691,147.04,147.0,51.0]
["bitfinex","SOLUSD",1750174276369,26.0,147.01,147.0,51.0]
["bitfinex","SOLUSD",1750174276576,11.5673899,147.01,147.0,51.0]
["bitfinex","SOLUSD",1750174276879,11.5673899,147.01,147.0,51.8727251]
["bitfinex","SOLUSD",1750174276880,52.37920176,147.01,147.0,51.8727251]
["bitfinex","SOLUSD",1750174277078,52.37920176,147.01,146.85,1.4658984]
["bitfinex","SOLUSD",1750174277079,26.0,146.93,146.85,1.4658984]
["bitfinex","SOLUSD",1750174277276,16.86477645,146.87,146.85,1.4658984]
["bitfinex","SOLUSD",1750174277583,16.86477645,146.91,146.85,1.4658984]
["bitfinex","SOLUSD",1750174277785,16.86477645,146.89,146.85,8.27540266]
["bitfinex","SOLUSD",1750174278102,26.0,146.92,146.85,8.2755058]
["bitfinex","SOLUSD",1750174278274,16.86477645,146.9,146.85,1.4658984]
["bitfinex","SOLUSD",1750174278473,16.86477645,146.86,146.85,1.4658984]
["bitfinex","SOLUSD",1750174278669,44.64964886,146.92,146.85,1.4658984]
["bitfinex","SOLUSD",1750174278875,26.0,146.93,146.85,1.4658984]
["bitfinex","SOLUSD",1750174279102,26.0,146.93,146.85,8.27553285]
["bitfinex","SOLUSD",1750174279421,26.0,146.93,146.85,1.4658984]
["bitfinex","SOLUSD",1750174279772,16.86477645,146.86,146.85,1.4658984]
["bitfinex","SOLUSD",1750174281007,35.51442531,146.86,146.85,1.4658984]
["bitfinex","SOLUSD",1750174281382,18.64964886,146.85,146.84,5.53820317]
["bitfinex","SOLUSD",1750174281709,57.54964886,146.85,146.84,5.53820317]
["bitfinex","SOLUSD",1750174282005,42.86477645,146.85,146.84,5.53820317]
["bitfinex","SOLUSD",1750174283215,61.51442531,146.85,146.84,5.53820317]
["bitfinex","SOLUSD",1750174283579,18.64964886,146.84,146.74,16.86477645]
["bitfinex","SOLUSD",1750174283798,18.64964886,146.84,146.78,16.81289916]
["bitfinex","SOLUSD",1750174283994,18.64964886,146.84,146.78,10.0]
["bitfinex","SOLUSD",1750174283995,16.86477645,146.79,146.78,10.0]
["bitfinex","SOLUSD",1750174284191,38.82,146.83,146.78,16.81291729]
["bitfinex","SOLUSD",1750174284395,16.86477645,146.79,146.78,16.81291729]
["bitfinex","SOLUSD",1750174284616,16.86477645,146.9,146.78,33.67769374]
["bitfinex","SOLUSD",1750174284916,16.86477645,146.81,146.78,16.81291729]
["bitfinex","SOLUSD",1750174285075,16.86477645,146.79,146.78,10.0]
["bitfinex","SOLUSD",1750174285275,16.86477645,146.8,146.78,16.81279701]
["bitfinex","SOLUSD",1750174285690,16.86477645,146.83,146.79,16.86477645]
["bitfinex","SOLUSD",1750174285893,16.86477645,146.85,146.81,16.86477645]
["bitfinex","SOLUSD",1750174286094,16.86477645,146.9,146.79,0.14216157]
["bitfinex","SOLUSD",1750174286291,16.86477645,146.85,146.8,16.86477645]
["bitfinex","SOLUSD",1750174286495,16.86477645,146.81,146.78,16.81279701]
["bitfinex","SOLUSD",1750174286810,16.86477645,146.83,146.78,33.67757346]
["bitfinex","SOLUSD",1750174286998,38.68,146.88,146.79,0.28432314]
["bitfinex","SOLUSD",1750174287204,16.86477645,146.84,146.8,16.86477645]
["bitfinex","SOLUSD",1750174287411,16.86477645,146.85,146.81,23.67630155]
["bitfinex","SOLUSD",1750174287804,26.0,146.89,146.81,6.8115251]
["bitfinex","SOLUSD",1750174287999,16.86477645,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750174288196,26.0,146.89,146.78,10.0]
["bitfinex","SOLUSD",1750174288197,16.86477645,146.82,146.78,10.0]
["bitfinex","SOLUSD",1750174288522,16.86477645,146.79,146.78,10.0]
["bitfinex","SOLUSD",1750174288922,38.56,146.84,146.78,10.0]
["bitfinex","SOLUSD",1750174289517,16.86477645,146.8,146.78,16.81286623]
["bitfinex","SOLUSD",1750174289717,16.86477645,146.8,146.78,10.0]
["bitfinex","SOLUSD",1750174290117,16.86477645,146.79,146.78,10.0]
["bitfinex","SOLUSD",1750174290419,16.86477645,146.8,146.78,16.81291729]
["bitfinex","SOLUSD",1750174290628,16.86477645,146.82,146.78,33.67769374]
["bitfinex","SOLUSD",1750174290827,16.86477645,146.81,146.78,16.81291729]
["bitfinex","SOLUSD",1750174291215,16.86477645,146.81,146.78,10.0]
["bitfinex","SOLUSD",1750174291415,45.28960991,146.86,146.78,16.8129003]
["bitfinex","SOLUSD",1750174291605,16.86477645,146.81,146.78,16.8129003]
["bitfinex","SOLUSD",1750174291800,16.86477645,146.8,146.78,10.0]
["bitfinex","SOLUSD",1750174292032,45.28960991,146.86,146.78,10.0]
["bitfinex","SOLUSD",1750174292033,16.86477645,146.79,146.78,10.0]
["bitfinex","SOLUSD",1750174292223,62.31262502,146.86,146.78,10.0]
["bitfinex","SOLUSD",1750174292426,45.28960991,146.86,146.78,10.0]
["bitfinex","SOLUSD",1750174292736,26.0,146.87,146.78,33.67769374]
["bitfinex","SOLUSD",1750174292922,26.0,146.87,146.78,16.81291729]
["bitfinex","SOLUSD",1750174293117,16.86477645,146.81,146.78,16.81291729]
["bitfinex","SOLUSD",1750174293315,16.86477645,146.8,146.78,16.81291729]
["bitfinex","SOLUSD",1750174293511,16.86477645,146.81,146.78,16.81291729]
["bitfinex","SOLUSD",1750174293737,30.50909959,146.9,146.8,16.86477645]
["bitfinex","SOLUSD",1750174293738,13.36,146.9,146.8,16.86477645]
["bitfinex","SOLUSD",1750174293911,16.86477645,146.88,146.84,16.86477645]
["bitfinex","SOLUSD",1750174294103,13.36,146.9,146.83,16.86477645]
["bitfinex","SOLUSD",1750174294300,16.86477645,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1750174294528,16.86477645,146.83,146.79,17.00693802]
["bitfinex","SOLUSD",1750174294730,26.0,146.87,146.79,0.14216157]
["bitfinex","SOLUSD",1750174295027,16.86477645,146.83,146.78,33.67769374]
["bitfinex","SOLUSD",1750174295217,26.0,146.87,146.79,16.86477645]
["bitfinex","SOLUSD",1750174295417,26.0,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750174295618,16.86477645,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750174297435,6.80837674,146.88,146.79,6.81245316]
["bitfinex","SOLUSD",1750174297617,16.86477645,146.8,146.78,10.0]
["bitfinex","SOLUSD",1750174297807,16.86477645,146.81,146.78,16.81287819]
["bitfinex","SOLUSD",1750174298322,62.4090739,146.88,146.78,10.0]
["bitfinex","SOLUSD",1750174298522,16.86477645,146.8,146.78,10.0]
["bitfinex","SOLUSD",1750174298723,16.86477645,146.82,146.78,33.67766566]
["bitfinex","SOLUSD",1750174299332,45.38837674,146.88,146.79,16.86477645]
["bitfinex","SOLUSD",1750174299528,16.86477645,146.84,146.8,23.67648823]
["bitfinex","SOLUSD",1750174299727,16.86477645,146.81,146.78,10.0]
["bitfinex","SOLUSD",1750174299941,26.0,146.84,146.78,10.0]
["bitfinex","SOLUSD",1750174300108,16.86477645,146.79,146.78,10.0]
["bitfinex","SOLUSD",1750174300711,26.0,146.75,146.65,0.18]
["bitfinex","SOLUSD",1750174301045,16.86477645,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750174301739,9.47010447,146.72,146.65,0.18]
["bitfinex","SOLUSD",1750174301740,9.47010447,146.72,146.65,23.86367647]
["bitfinex","SOLUSD",1750174301916,9.47010447,146.72,146.66,16.86477645]
["bitfinex","SOLUSD",1750174302126,16.86477645,146.7,146.65,23.86367647]
["bitfinex","SOLUSD",1750174302315,16.86477645,146.69,146.65,23.86367647]
["bitfinex","SOLUSD",1750174302515,16.86477645,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750174302713,9.47010447,146.72,146.65,23.86371879]
["bitfinex","SOLUSD",1750174302920,9.47010447,146.72,146.65,0.18]
["bitfinex","SOLUSD",1750174302921,16.86477645,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750174303122,9.47010447,146.72,146.65,6.99893054]
["bitfinex","SOLUSD",1750174303328,16.86477645,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750174303523,9.47010447,146.72,146.65,0.18]
["bitfinex","SOLUSD",1750174303733,9.47010447,146.72,146.63,16.86477645]
["bitfinex","SOLUSD",1750174304039,16.86477645,146.69,146.64,16.86477645]
["bitfinex","SOLUSD",1750174304218,9.47010447,146.72,146.64,16.86477645]
["bitfinex","SOLUSD",1750174304461,9.47010447,146.72,146.61,0.14216157]
["bitfinex","SOLUSD",1750174304627,9.47010447,146.72,146.65,16.86477645]
["bitfinex","SOLUSD",1750174304921,16.86477645,146.69,146.65,16.86477645]
["bitfinex","SOLUSD",1750174305239,9.47010447,146.72,146.65,16.86477645]
["bitfinex","SOLUSD",1750174305240,16.86477645,146.7,146.65,16.86477645]
["bitfinex","SOLUSD",1750174305442,16.86477645,146.69,146.61,0.42648471]
["bitfinex","SOLUSD",1750174305742,9.47010447,146.72,146.61,0.42648471]
["bitfinex","SOLUSD",1750174305743,16.86477645,146.7,146.66,23.68326819]
["bitfinex","SOLUSD",1750174306048,16.86477645,146.7,146.58,34.11106562]
["bitfinex","SOLUSD",1750174306049,16.86477645,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750174306235,16.86477645,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750174306624,16.28584195,146.72,146.62,6.82035193]
["bitfinex","SOLUSD",1750174306625,9.47010447,146.72,146.65,16.86477645]
["bitfinex","SOLUSD",1750174306943,9.47010447,146.72,146.62,23.87123175]
["bitfinex","SOLUSD",1750174306944,9.47010447,146.72,146.66,16.86477645]
["bitfinex","SOLUSD",1750174307142,9.47010447,146.72,146.62,24.01339332]
["bitfinex","SOLUSD",1750174307143,9.47010447,146.72,146.68,16.86477645]
["bitfinex","SOLUSD",1750174307318,9.47010447,146.72,146.7,16.86477645]
["bitfinex","SOLUSD",1750174307520,9.47010447,146.72,146.63,26.42648471]
["bitfinex","SOLUSD",1750174307521,9.47010447,146.72,146.71,16.86477645]
["bitfinex","SOLUSD",1750174307729,9.47010447,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750174308047,9.47010447,146.72,146.71,23.82310597]
["bitfinex","SOLUSD",1750174308222,16.86477645,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1750174308423,16.86477645,146.76,146.71,23.85658782]
["bitfinex","SOLUSD",1750174308743,16.86477645,146.72,146.63,6.81988678]
["bitfinex","SOLUSD",1750174308942,63.86,146.78,146.63,23.86960375]
["bitfinex","SOLUSD",1750174309123,63.86,146.78,146.67,16.86477645]
["bitfinex","SOLUSD",1750174309324,16.86477645,146.72,146.63,57.96903769]
["bitfinex","SOLUSD",1750174309538,63.86,146.78,146.64,0.14216157]
["bitfinex","SOLUSD",1750174309846,16.86477645,146.75,146.71,16.86477645]
["bitfinex","SOLUSD",1750174310047,16.86477645,146.76,146.71,16.86477645]
["bitfinex","SOLUSD",1750174310258,44.6731231,146.78,146.71,16.86477645]
["bitfinex","SOLUSD",1750174310549,16.86477645,146.72,146.68,23.68233848]
["bitfinex","SOLUSD",1750174310714,16.86477645,146.73,146.68,23.68233848]
["bitfinex","SOLUSD",1750174310914,44.67294353,146.78,146.69,16.86477645]
["bitfinex","SOLUSD",1750174311144,16.86477645,146.73,146.69,16.86477645]
["bitfinex","SOLUSD",1750174311450,44.67294353,146.78,146.68,23.68233848]
["bitfinex","SOLUSD",1750174311748,16.86477645,146.73,146.69,16.86477645]
["bitfinex","SOLUSD",1750174312127,37.86,146.78,146.69,16.86477645]
["bitfinex","SOLUSD",1750174312426,16.86477645,146.73,146.69,16.86477645]
["bitfinex","SOLUSD",1750174312840,16.86477645,146.75,146.71,16.86477645]
["bitfinex","SOLUSD",1750174313019,16.86477645,146.75,146.7,16.86477645]
["bitfinex","SOLUSD",1750174313225,16.86477645,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1750174313541,16.86477645,146.74,146.7,16.86477645]
["bitfinex","SOLUSD",1750174313846,18.64964886,146.8,146.71,23.6809444]
["bitfinex","SOLUSD",1750174314052,16.86477645,146.75,146.71,23.6809444]
["bitfinex","SOLUSD",1750174314721,35.51442531,146.8,146.71,23.6809444]
["bitfinex","SOLUSD",1750174314921,16.86477645,146.75,146.71,23.6809444]
["bitfinex","SOLUSD",1750174315137,6.81389659,146.76,146.71,6.81616795]
["bitfinex","SOLUSD",1750174315335,16.86477645,146.74,146.7,16.86477645]
["bitfinex","SOLUSD",1750174315624,16.86477645,146.74,146.69,16.86477645]
["bitfinex","SOLUSD",1750174315839,16.86477645,146.75,146.7,16.86477645]
["bitfinex","SOLUSD",1750174316762,16.86477645,146.75,146.71,16.86477645]
["bitfinex","SOLUSD",1750174316932,16.86477645,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750174317320,16.86477645,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750174317562,149.0,146.83,146.73,16.86477645]
["bitfinex","SOLUSD",1750174317864,16.86477645,146.81,146.77,16.86477645]
["bitfinex","SOLUSD",1750174318063,16.3624756,146.84,146.77,16.86477645]
["bitfinex","SOLUSD",1750174318221,16.86477645,146.82,146.77,16.86477645]
["bitfinex","SOLUSD",1750174318643,6.81086516,146.83,146.77,23.67805375]
["bitfinex","SOLUSD",1750174318838,4.7794371,146.82,146.77,6.8132773]
["bitfinex","SOLUSD",1750174319054,16.36242346,146.84,146.77,23.67805375]
["bitfinex","SOLUSD",1750174319233,16.86477645,146.82,146.77,23.67805375]
["bitfinex","SOLUSD",1750174319490,16.86477645,146.81,146.77,23.67805375]
["bitfinex","SOLUSD",1750174319769,9.59154583,146.8,146.73,6.81523887]
["bitfinex","SOLUSD",1750174319931,16.86477645,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1750174320275,21.67341443,146.74,146.7,1.6647]
["bitfinex","SOLUSD",1750174320429,16.86477645,146.73,146.7,1.6647]
["bitfinex","SOLUSD",1750174320630,16.86477645,146.74,146.7,8.4812433]
["bitfinex","SOLUSD",1750174320931,21.67239373,146.73,146.7,8.4812433]
["bitfinex","SOLUSD",1750174321254,11.63366675,146.79,146.7,1.6647]
["bitfinex","SOLUSD",1750174321255,4.81574178,146.72,146.7,1.6647]
["bitfinex","SOLUSD",1750174321450,23.47075268,146.78,146.7,1.6647]
["bitfinex","SOLUSD",1750174321646,16.86477645,146.71,146.7,1.6647]
["bitfinex","SOLUSD",1750174321850,16.86477645,146.71,146.64,17.04762332]
["bitfinex","SOLUSD",1750174321851,26.49499939,146.71,146.65,8.32345669]
["bitfinex","SOLUSD",1750174322057,26.0,146.77,146.65,1.5045]
["bitfinex","SOLUSD",1750174322058,16.86477645,146.68,146.65,1.5045]
["bitfinex","SOLUSD",1750174322242,18.64964886,146.75,146.65,1.5045]
["bitfinex","SOLUSD",1750174322243,30.82530337,146.74,146.65,1.5045]
["bitfinex","SOLUSD",1750174322440,18.64964886,146.75,146.65,1.5045]
["bitfinex","SOLUSD",1750174322441,12.12,146.77,146.71,16.86477645]
["bitfinex","SOLUSD",1750174322642,4.82558409,146.79,146.76,16.86477645]
["bitfinex","SOLUSD",1750174322847,24.12079112,146.84,146.78,16.86477645]
["bitfinex","SOLUSD",1750174322848,9.55218948,146.84,146.78,16.86477645]
["bitfinex","SOLUSD",1750174323046,4.82945391,146.83,146.81,16.86477645]
["bitfinex","SOLUSD",1750174323266,9.55218948,146.84,146.75,0.14216157]
["bitfinex","SOLUSD",1750174323478,9.64594705,146.83,146.78,6.2626]
["bitfinex","SOLUSD",1750174323684,9.55218948,146.84,146.83,0.14216157]
["bitfinex","SOLUSD",1750174323990,4.8322486,146.96,146.87,26.14216157]
["bitfinex","SOLUSD",1750174324291,9.47605721,146.97,146.91,0.14216157]
["bitfinex","SOLUSD",1750174324585,4.83333787,147.02,146.96,18.38737645]
["bitfinex","SOLUSD",1750174324884,4.82837292,147.06,147.01,16.86477645]
["bitfinex","SOLUSD",1750174325081,26.53463385,147.05,147.0,16.86477645]
["bitfinex","SOLUSD",1750174325292,26.53463385,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1750174325451,9.6698574,147.03,146.97,6.80410968]
["bitfinex","SOLUSD",1750174325791,6.79907225,147.08,146.96,1.5226]
["bitfinex","SOLUSD",1750174325792,9.6698574,147.02,146.96,1.5226]
["bitfinex","SOLUSD",1750174325947,9.6698574,147.01,146.96,25.19174171]
["bitfinex","SOLUSD",1750174326146,9.6698574,147.0,146.96,8.32696526]
["bitfinex","SOLUSD",1750174326370,7.24535193,147.07,146.96,1.5226]
["bitfinex","SOLUSD",1750174326371,9.6698574,146.99,146.96,1.5226]
["bitfinex","SOLUSD",1750174326668,4.82324364,146.98,146.96,8.3270963]
["bitfinex","SOLUSD",1750174326873,16.86477645,147.02,146.96,8.3270963]
["bitfinex","SOLUSD",1750174327061,26.51004017,147.01,146.97,16.86477645]
["bitfinex","SOLUSD",1750174327247,4.82263656,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1750174327446,16.86477645,147.04,146.99,16.86477645]
["bitfinex","SOLUSD",1750174327677,16.86477645,147.0,146.96,1.5226]
["bitfinex","SOLUSD",1750174327844,6.80004559,147.06,146.96,8.32700199]
["bitfinex","SOLUSD",1750174328046,16.86477645,147.0,146.96,8.32700199]
["bitfinex","SOLUSD",1750174328369,16.86477645,147.0,146.96,18.38737645]
["bitfinex","SOLUSD",1750174328568,4.82128619,147.05,146.92,6.80606912]
["bitfinex","SOLUSD",1750174328569,16.86477645,146.97,146.92,6.80606912]
["bitfinex","SOLUSD",1750174328768,16.86477645,146.96,146.92,16.86477645]
["bitfinex","SOLUSD",1750174328945,16.86477645,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750174329149,16.86477645,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750174329367,16.86477645,146.94,146.89,8.35074604]
["bitfinex","SOLUSD",1750174329548,4.81134561,146.99,146.93,16.86477645]
["bitfinex","SOLUSD",1750174329749,26.0,147.02,146.94,16.86477645]
["bitfinex","SOLUSD",1750174330052,16.86477645,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1750174330251,16.86477645,146.98,146.94,16.86477645]
["bitfinex","SOLUSD",1750174330469,16.86477645,146.99,146.94,16.86477645]
["bitfinex","SOLUSD",1750174331175,4.81038133,147.05,146.93,0.28432314]
["bitfinex","SOLUSD",1750174331373,4.8106489,147.04,146.98,16.86477645]
["bitfinex","SOLUSD",1750174331583,4.8106489,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1750174331903,16.86477645,147.06,147.02,16.86477645]
["bitfinex","SOLUSD",1750174332055,9.53598454,147.09,147.04,16.86477645]
["bitfinex","SOLUSD",1750174332367,16.86477645,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1750174332581,30.81309504,147.13,147.02,17.00693802]
["bitfinex","SOLUSD",1750174332759,28.60319835,147.12,147.02,17.00693802]
["bitfinex","SOLUSD",1750174332959,4.81309504,147.11,147.02,17.00693802]
["bitfinex","SOLUSD",1750174333263,23.79010331,147.12,147.02,17.00693802]
["bitfinex","SOLUSD",1750174333264,4.81309504,147.1,147.04,16.86477645]
["bitfinex","SOLUSD",1750174333469,16.86477645,147.1,147.03,0.28432314]
["bitfinex","SOLUSD",1750174333673,16.86477645,147.1,147.06,16.86477645]
["bitfinex","SOLUSD",1750174333888,16.86477645,147.1,147.02,7.22827026]
["bitfinex","SOLUSD",1750174334060,16.86477645,147.08,147.04,16.86477645]
["bitfinex","SOLUSD",1750174334261,6.79717237,147.12,147.05,16.86477645]
["bitfinex","SOLUSD",1750174334504,16.86477645,147.09,147.04,16.86477645]
["bitfinex","SOLUSD",1750174334712,16.86477645,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1750174335003,6.79878484,147.09,147.01,1.5361]
["bitfinex","SOLUSD",1750174335236,0.5,147.08,147.01,1.5361]
["bitfinex","SOLUSD",1750174335441,16.86477645,147.04,147.01,1.5361]
["bitfinex","SOLUSD",1750174335625,0.5,147.08,147.01,18.40087645]
["bitfinex","SOLUSD",1750174335821,16.86477645,147.04,147.01,1.5361]
["bitfinex","SOLUSD",1750174336209,16.86477645,147.05,147.01,18.40087645]
["bitfinex","SOLUSD",1750174336407,6.79878484,147.09,147.02,17.00693802]
["bitfinex","SOLUSD",1750174336627,16.86477645,147.08,147.04,16.86477645]
["bitfinex","SOLUSD",1750174336928,23.66356129,147.09,147.04,16.86477645]
["bitfinex","SOLUSD",1750174337133,6.79878484,147.09,147.01,1.5361]
["bitfinex","SOLUSD",1750174337430,6.79878484,147.09,147.04,16.86477645]
["bitfinex","SOLUSD",1750174337640,16.86477645,147.1,147.06,16.86477645]
["bitfinex","SOLUSD",1750174337848,6.79578661,147.15,147.08,16.86477645]
["bitfinex","SOLUSD",1750174338145,16.86477645,147.12,147.07,16.86477645]
["bitfinex","SOLUSD",1750174338745,16.86477645,147.2,147.03,26.0]
["bitfinex","SOLUSD",1750174338746,6.79877027,147.09,147.03,16.86477645]
["bitfinex","SOLUSD",1750174338950,16.86477645,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1750174339233,6.79671039,147.13,147.04,16.86477645]
["bitfinex","SOLUSD",1750174339431,6.79671039,147.13,147.03,0.14216157]
["bitfinex","SOLUSD",1750174339432,6.79671039,147.13,147.07,16.86477645]
["bitfinex","SOLUSD",1750174339730,6.79671039,147.13,147.03,0.42648471]
["bitfinex","SOLUSD",1750174339731,16.86477645,147.14,147.1,16.86477645]
["bitfinex","SOLUSD",1750174340108,16.86477645,147.15,147.1,16.86477645]
["bitfinex","SOLUSD",1750174340303,6.79545753,147.16,147.11,16.86477645]
["bitfinex","SOLUSD",1750174340539,16.98443126,147.2,147.12,16.86477645]
["bitfinex","SOLUSD",1750174340736,16.86477645,147.16,147.12,16.86477645]
["bitfinex","SOLUSD",1750174341136,6.7939398,147.19,147.13,16.86477645]
["bitfinex","SOLUSD",1750174341337,16.86477645,147.17,147.12,16.86477645]
["bitfinex","SOLUSD",1750174341537,6.79360633,147.2,147.15,16.86477645]
["bitfinex","SOLUSD",1750174341834,23.65744678,147.22,147.18,16.86477645]
["bitfinex","SOLUSD",1750174342065,16.86477645,147.21,147.17,16.86477645]
["bitfinex","SOLUSD",1750174342272,16.86477645,147.21,147.16,16.86477645]
["bitfinex","SOLUSD",1750174342560,6.79267033,147.22,147.16,16.86477645]
["bitfinex","SOLUSD",1750174342737,16.86477645,147.2,147.16,16.86477645]
["bitfinex","SOLUSD",1750174342937,23.772329,147.23,147.13,0.42648471]
["bitfinex","SOLUSD",1750174343177,23.772329,147.23,147.15,16.86477645]
["bitfinex","SOLUSD",1750174343372,23.772329,147.23,147.12,1.6612]
["bitfinex","SOLUSD",1750174343373,16.86477645,147.16,147.12,1.6612]
["bitfinex","SOLUSD",1750174343664,16.86477645,147.2,147.12,1.6612]
["bitfinex","SOLUSD",1750174343864,16.86477645,147.15,147.12,1.6612]
["bitfinex","SOLUSD",1750174344051,16.86477645,147.2,147.12,1.6612]
["bitfinex","SOLUSD",1750174344247,16.86477645,147.17,147.12,18.52597645]
["bitfinex","SOLUSD",1750174344559,83.73279901,147.23,147.14,16.86477645]
["bitfinex","SOLUSD",1750174344560,23.772329,147.23,147.14,16.86477645]
["bitfinex","SOLUSD",1750174344767,23.772329,147.23,147.15,16.86477645]
["bitfinex","SOLUSD",1750174344768,16.86477645,147.19,147.15,16.86477645]
["bitfinex","SOLUSD",1750174345069,21.77915648,147.24,147.15,16.86477645]
["bitfinex","SOLUSD",1750174345070,16.98138839,147.22,147.15,16.86477645]
["bitfinex","SOLUSD",1750174345244,21.77915648,147.24,147.11,0.14216157]
["bitfinex","SOLUSD",1750174345245,16.86477645,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1750174345440,16.86477645,147.21,147.17,16.86477645]
["bitfinex","SOLUSD",1750174345651,16.86477645,147.22,147.18,16.86477645]
["bitfinex","SOLUSD",1750174346043,23.65687045,147.23,147.19,16.86477645]
["bitfinex","SOLUSD",1750174346370,23.65687045,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1750174346371,6.3363,147.29,147.21,16.86477645]
["bitfinex","SOLUSD",1750174346537,6.3363,147.29,147.2,16.86477645]
["bitfinex","SOLUSD",1750174346739,16.86477645,147.25,147.2,16.86477645]
["bitfinex","SOLUSD",1750174346946,16.86477645,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1750174346947,6.78978815,147.28,147.18,7.22088612]
["bitfinex","SOLUSD",1750174347449,6.78978815,147.28,147.23,16.86477645]
["bitfinex","SOLUSD",1750174347651,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174348168,6.78886625,147.3,147.23,16.86477645]
["bitfinex","SOLUSD",1750174348375,16.86477645,147.24,147.19,1.5758]
["bitfinex","SOLUSD",1750174348539,16.86477645,147.22,147.19,1.5758]
["bitfinex","SOLUSD",1750174348747,16.86477645,147.23,147.19,18.44057645]
["bitfinex","SOLUSD",1750174348964,74.57013963,147.3,147.21,16.86477645]
["bitfinex","SOLUSD",1750174348965,16.86477645,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174349146,33.83694209,147.3,147.21,16.86477645]
["bitfinex","SOLUSD",1750174349353,6.78932717,147.29,147.23,16.86477645]
["bitfinex","SOLUSD",1750174349753,11.7,147.31,147.24,16.86477645]
["bitfinex","SOLUSD",1750174349955,16.05213883,147.34,147.27,16.86477645]
["bitfinex","SOLUSD",1750174350175,16.86477645,147.31,147.27,16.86477645]
["bitfinex","SOLUSD",1750174350375,16.05213883,147.34,147.27,16.86477645]
["bitfinex","SOLUSD",1750174350682,16.05213883,147.34,147.23,0.28432314]
["bitfinex","SOLUSD",1750174350683,16.05213883,147.34,147.26,16.86477645]
["bitfinex","SOLUSD",1750174350886,23.65347518,147.31,147.26,16.86477645]
["bitfinex","SOLUSD",1750174351183,6.78748387,147.33,147.26,16.86477645]
["bitfinex","SOLUSD",1750174351484,6.78748387,147.33,147.27,16.86477645]
["bitfinex","SOLUSD",1750174351781,16.86477645,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1750174351982,16.86477645,147.32,147.28,16.86477645]
["bitfinex","SOLUSD",1750174352175,16.86477645,147.33,147.28,16.86477645]
["bitfinex","SOLUSD",1750174352379,16.86477645,147.32,147.28,16.86477645]
["bitfinex","SOLUSD",1750174352553,16.86477645,147.32,147.27,16.86477645]
["bitfinex","SOLUSD",1750174352752,6.78518116,147.38,147.29,16.86477645]
["bitfinex","SOLUSD",1750174352957,6.78518116,147.38,147.32,16.86477645]
["bitfinex","SOLUSD",1750174353159,6.78334011,147.42,147.33,16.86477645]
["bitfinex","SOLUSD",1750174353664,16.86477645,147.34,147.29,1.5663]
["bitfinex","SOLUSD",1750174353873,16.86477645,147.3,147.26,16.86477645]
["bitfinex","SOLUSD",1750174354271,26.0,147.37,147.26,0.14216157]
["bitfinex","SOLUSD",1750174354454,26.0,147.35,147.25,23.65594792]
["bitfinex","SOLUSD",1750174354793,26.0,147.35,147.19,8.3451398]
["bitfinex","SOLUSD",1750174354794,16.86477645,147.3,147.19,8.3451398]
["bitfinex","SOLUSD",1750174355099,16.86477645,147.21,147.19,1.5512]
["bitfinex","SOLUSD",1750174355299,16.86477645,147.21,147.19,8.34502556]
["bitfinex","SOLUSD",1750174355595,26.0,147.28,147.19,1.5512]
["bitfinex","SOLUSD",1750174355902,16.86477645,147.24,147.19,25.20978045]
["bitfinex","SOLUSD",1750174356093,16.86477645,147.26,147.21,16.86477645]
["bitfinex","SOLUSD",1750174356693,16.86477645,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174357195,16.86477645,147.25,147.21,23.65767222]
["bitfinex","SOLUSD",1750174357367,16.86477645,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1750174357567,6.78932717,147.29,147.23,16.86477645]
["bitfinex","SOLUSD",1750174357885,16.86477645,147.27,147.22,17.00693802]
["bitfinex","SOLUSD",1750174358295,6.78932717,147.29,147.2,6.79337094]
["bitfinex","SOLUSD",1750174358498,26.0,147.28,147.19,1.5512]
["bitfinex","SOLUSD",1750174358784,16.86477645,147.26,147.19,8.34493675]
["bitfinex","SOLUSD",1750174358985,6.78932717,147.29,147.21,16.86477645]
["bitfinex","SOLUSD",1750174359186,16.86477645,147.26,147.21,23.65779322]
["bitfinex","SOLUSD",1750174359397,16.86477645,147.27,147.22,16.86477645]
["bitfinex","SOLUSD",1750174359558,16.86477645,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1750174359757,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174359960,16.86477645,147.27,147.22,17.00693802]
["bitfinex","SOLUSD",1750174360187,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174360576,16.86477645,147.26,147.22,6.93440438]
["bitfinex","SOLUSD",1750174360781,6.78962536,147.29,147.22,6.93440438]
["bitfinex","SOLUSD",1750174361083,16.86477645,147.27,147.22,6.79224281]
["bitfinex","SOLUSD",1750174361282,32.7887391,147.31,147.22,6.79224281]
["bitfinex","SOLUSD",1750174361283,16.86477645,147.26,147.22,16.86477645]
["bitfinex","SOLUSD",1750174361590,16.86477645,147.24,147.2,0.42648471]
["bitfinex","SOLUSD",1750174361761,16.86477645,147.23,147.19,8.34510262]
["bitfinex","SOLUSD",1750174361963,26.0,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1750174362162,16.86477645,147.24,147.2,0.42648471]
["bitfinex","SOLUSD",1750174362359,16.86477645,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750174362667,16.86477645,147.23,147.19,25.20987907]
["bitfinex","SOLUSD",1750174363070,26.0,147.27,147.2,16.86477645]
["bitfinex","SOLUSD",1750174363380,16.86477645,147.26,147.21,16.86477645]
["bitfinex","SOLUSD",1750174363566,16.86477645,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750174363767,16.86477645,147.28,147.23,16.86477645]
["bitfinex","SOLUSD",1750174363979,26.0,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1750174364277,6.78748387,147.33,147.24,17.00693802]
["bitfinex","SOLUSD",1750174364482,26.0,147.32,147.25,16.86477645]
["bitfinex","SOLUSD",1750174364705,23.50344938,147.34,147.26,17.00693802]
["bitfinex","SOLUSD",1750174364706,16.86477645,147.3,147.26,17.00693802]
["bitfinex","SOLUSD",1750174364914,6.78748387,147.33,147.27,16.86477645]
["bitfinex","SOLUSD",1750174365114,16.86477645,147.3,147.26,17.29126116]
["bitfinex","SOLUSD",1750174365314,6.78748387,147.33,147.26,0.42648471]
["bitfinex","SOLUSD",1750174365518,6.78610206,147.36,147.26,0.42648471]
["bitfinex","SOLUSD",1750174365731,16.86477645,147.33,147.26,0.42648471]
["bitfinex","SOLUSD",1750174366026,6.78610206,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1750174366225,32.78610206,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1750174366396,16.86477645,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750174366907,16.86477645,147.33,147.29,6.93143801]
["bitfinex","SOLUSD",1750174367424,16.86477645,147.31,147.27,0.28432314]
["bitfinex","SOLUSD",1750174367625,6.7870516,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1750174367931,16.86477645,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750174368426,16.86477645,147.31,147.27,17.00693802]
["bitfinex","SOLUSD",1750174368629,6.7865626,147.35,147.27,0.14216157]
["bitfinex","SOLUSD",1750174368833,6.7865626,147.35,147.28,0.42648471]
["bitfinex","SOLUSD",1750174369001,16.86477645,147.33,147.28,17.29126116]
["bitfinex","SOLUSD",1750174369208,16.86477645,147.32,147.28,17.29126116]
["bitfinex","SOLUSD",1750174369607,42.86477645,147.35,147.31,16.86477645]
["bitfinex","SOLUSD",1750174369817,16.86477645,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750174370016,6.78579475,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1750174370214,6.78579475,147.37,147.28,0.42648471]
["bitfinex","SOLUSD",1750174370215,32.78579475,147.37,147.28,0.42648471]
["bitfinex","SOLUSD",1750174370418,16.86477645,147.33,147.28,17.29126116]
["bitfinex","SOLUSD",1750174370727,32.78579475,147.37,147.28,17.29126116]
["bitfinex","SOLUSD",1750174370728,32.78579475,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1750174371124,16.86477645,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750174371332,16.86477645,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750174371507,49.7498987,147.37,147.28,23.93872667]
["bitfinex","SOLUSD",1750174371707,16.86477645,147.34,147.29,17.00693802]
["bitfinex","SOLUSD",1750174372130,49.7498987,147.37,147.25,6.79117147]
["bitfinex","SOLUSD",1750174372332,16.86477645,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750174372530,42.96410395,147.37,147.28,6.93178689]
["bitfinex","SOLUSD",1750174372831,16.86477645,147.33,147.28,23.79656334]
["bitfinex","SOLUSD",1750174373345,42.96410395,147.37,147.28,6.93184176]
["bitfinex","SOLUSD",1750174373346,16.86477645,147.32,147.28,6.93184176]
["bitfinex","SOLUSD",1750174373523,16.86477645,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750174373717,6.78610206,147.36,147.3,17.00693802]
["bitfinex","SOLUSD",1750174374037,6.78610206,147.36,147.31,16.86477645]
["bitfinex","SOLUSD",1750174374218,16.86477645,147.35,147.3,1.75376157]
["bitfinex","SOLUSD",1750174374421,6.78610206,147.36,147.3,1.75376157]
["bitfinex","SOLUSD",1750174374629,0.14216157,147.43,147.3,25.51458019]
["bitfinex","SOLUSD",1750174374630,16.95822014,147.43,147.3,25.51458019]
["bitfinex","SOLUSD",1750174374811,16.86477645,147.4,147.35,16.86477645]
["bitfinex","SOLUSD",1750174375010,6.78334011,147.42,147.36,16.86477645]
["bitfinex","SOLUSD",1750174375324,4.80829475,147.44,147.4,16.86477645]
["bitfinex","SOLUSD",1750174375325,16.86477645,147.44,147.4,16.86477645]
["bitfinex","SOLUSD",1750174375711,11.78,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1750174375712,16.86477645,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1750174375926,6.7821729,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1750174376134,32.7821729,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1750174376325,16.86477645,147.43,147.39,17.00693802]
["bitfinex","SOLUSD",1750174376531,16.86477645,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1750174376711,16.86477645,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1750174376919,16.86477645,147.41,147.35,6.7864171]
["bitfinex","SOLUSD",1750174377114,16.86477645,147.42,147.37,16.86477645]
["bitfinex","SOLUSD",1750174377426,16.86477645,147.44,147.4,16.86477645]
["bitfinex","SOLUSD",1750174377611,6.78195998,147.45,147.4,16.86477645]
["bitfinex","SOLUSD",1750174377813,6.78195998,147.45,147.37,0.14216157]
["bitfinex","SOLUSD",1750174378128,16.86477645,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1750174378325,16.86477645,147.35,147.31,23.65302523]
["bitfinex","SOLUSD",1750174378652,42.86477645,147.4,147.31,6.78824878]
["bitfinex","SOLUSD",1750174378653,6.7847208,147.39,147.31,6.78824878]
["bitfinex","SOLUSD",1750174378815,23.74652282,147.39,147.31,16.86477645]
["bitfinex","SOLUSD",1750174379151,16.86477645,147.36,147.32,16.86477645]
["bitfinex","SOLUSD",1750174379353,6.7847208,147.39,147.32,16.86477645]
["bitfinex","SOLUSD",1750174379762,16.86477645,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750174379963,6.78440947,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1750174380189,16.86477645,147.39,147.35,17.00693802]
["bitfinex","SOLUSD",1750174380384,6.78398213,147.41,147.34,16.86477645]
["bitfinex","SOLUSD",1750174380385,16.86477645,147.38,147.34,16.86477645]
["bitfinex","SOLUSD",1750174380583,6.78398213,147.41,147.3,1.6116]
["bitfinex","SOLUSD",1750174380584,16.86477645,147.35,147.3,1.6116]
["bitfinex","SOLUSD",1750174380893,16.86477645,147.31,147.26,16.86477645]
["bitfinex","SOLUSD",1750174381062,6.5842,147.4,147.3,16.86477645]
["bitfinex","SOLUSD",1750174381261,30.82207393,147.39,147.3,0.14216157]
["bitfinex","SOLUSD",1750174381481,16.86477645,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750174381701,16.86477645,147.32,147.25,1.5263]
["bitfinex","SOLUSD",1750174382011,4.82519077,147.32,147.22,16.86477645]
["bitfinex","SOLUSD",1750174382211,4.82519077,147.33,147.25,16.86477645]
["bitfinex","SOLUSD",1750174382381,16.86477645,147.29,147.21,25.44266563]
["bitfinex","SOLUSD",1750174382573,16.86477645,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1750174382892,6.78994492,147.28,147.22,16.86477645]
["bitfinex","SOLUSD",1750174383192,16.86477645,147.29,147.24,16.86477645]
["bitfinex","SOLUSD",1750174383489,32.4568,147.31,147.24,16.86477645]
["bitfinex","SOLUSD",1750174383490,26.0,147.31,147.24,16.86477645]
["bitfinex","SOLUSD",1750174383707,44.0953,147.35,147.2,31.5218891]
["bitfinex","SOLUSD",1750174383708,26.0,147.32,147.21,0.42648471]
["bitfinex","SOLUSD",1750174383866,26.0,147.32,147.25,16.86477645]
["bitfinex","SOLUSD",1750174384065,16.86477645,147.3,147.26,16.86477645]
["bitfinex","SOLUSD",1750174384289,26.0,147.32,147.27,16.86477645]
["bitfinex","SOLUSD",1750174384463,16.86477645,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750174384661,16.86477645,147.3,147.26,23.65548675]
["bitfinex","SOLUSD",1750174384886,4.8303278,147.33,147.27,17.00693802]
["bitfinex","SOLUSD",1750174385078,16.86477645,147.31,147.27,17.00693802]
["bitfinex","SOLUSD",1750174385670,16.86477645,147.3,147.26,16.86477645]
["bitfinex","SOLUSD",1750174385873,16.86477645,147.3,147.26,17.00693802]
["bitfinex","SOLUSD",1750174386284,16.86477645,147.31,147.26,17.00693802]
["bitfinex","SOLUSD",1750174386715,42.86477645,147.27,147.16,6.1975]
["bitfinex","SOLUSD",1750174386877,16.86477645,147.19,147.16,6.1975]
["bitfinex","SOLUSD",1750174387072,16.86477645,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750174387271,16.86477645,147.19,147.16,6.1975]
["bitfinex","SOLUSD",1750174387272,16.86477645,147.21,147.16,16.86477645]
["bitfinex","SOLUSD",1750174387602,16.86477645,147.22,147.17,16.86477645]
["bitfinex","SOLUSD",1750174387777,16.86477645,147.24,147.2,16.86477645]
["bitfinex","SOLUSD",1750174387973,16.86477645,147.24,147.16,6.79518105]
["bitfinex","SOLUSD",1750174387974,26.0,147.27,147.19,16.86477645]
["bitfinex","SOLUSD",1750174388473,4.84094736,147.28,147.2,17.00693802]
["bitfinex","SOLUSD",1750174388669,6.7902492,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1750174388985,16.86477645,147.29,147.24,16.86477645]
["bitfinex","SOLUSD",1750174389294,16.86477645,147.28,147.21,0.14216157]
["bitfinex","SOLUSD",1750174389498,6.78886625,147.3,147.21,0.14216157]
["bitfinex","SOLUSD",1750174389499,28.60415983,147.3,147.21,0.14216157]
["bitfinex","SOLUSD",1750174389672,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174389873,6.78886625,147.3,147.24,16.86477645]
["bitfinex","SOLUSD",1750174390074,16.86477645,147.28,147.24,16.86477645]
["bitfinex","SOLUSD",1750174390403,6.78886625,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1750174390598,16.86477645,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1750174390995,16.86477645,147.28,147.24,17.00693802]
["bitfinex","SOLUSD",1750174391196,6.78886625,147.3,147.24,17.00693802]
["bitfinex","SOLUSD",1750174391383,16.86477645,147.25,147.16,18.64964886]
["bitfinex","SOLUSD",1750174391689,16.86477645,147.24,147.2,16.86477645]
["bitfinex","SOLUSD",1750174391893,16.86477645,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174392401,16.86477645,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1750174392577,6.79126697,147.25,147.17,6.79479206]
["bitfinex","SOLUSD",1750174392909,16.86477645,147.18,147.12,6.3083]
["bitfinex","SOLUSD",1750174393206,16.86477645,147.13,147.1,1.6233]
["bitfinex","SOLUSD",1750174393369,42.86477645,147.2,147.07,6.79932674]
["bitfinex","SOLUSD",1750174393370,16.86477645,147.11,147.07,6.79932674]
["bitfinex","SOLUSD",1750174393572,26.0,147.17,147.07,6.79932674]
["bitfinex","SOLUSD",1750174393786,16.86477645,147.15,147.11,16.86477645]
["bitfinex","SOLUSD",1750174394002,16.86477645,147.13,147.09,16.86477645]
["bitfinex","SOLUSD",1750174394299,26.0,147.17,147.09,16.86477645]
["bitfinex","SOLUSD",1750174394482,16.86477645,147.13,147.09,16.86477645]
["bitfinex","SOLUSD",1750174394683,26.0,147.17,147.1,16.86477645]
["bitfinex","SOLUSD",1750174395010,16.86477645,147.13,147.09,0.42648471]
["bitfinex","SOLUSD",1750174395184,16.86477645,147.13,147.09,17.00693802]
["bitfinex","SOLUSD",1750174395376,12.06754292,147.26,147.12,42.86477645]
["bitfinex","SOLUSD",1750174395582,12.06754292,147.26,147.16,16.86477645]
["bitfinex","SOLUSD",1750174395583,16.86477645,147.2,147.16,16.86477645]
["bitfinex","SOLUSD",1750174395791,26.0,147.22,147.12,0.28432314]
["bitfinex","SOLUSD",1750174395982,16.86477645,147.18,147.14,16.86477645]
["bitfinex","SOLUSD",1750174396181,26.0,147.22,147.15,17.00693802]
["bitfinex","SOLUSD",1750174396395,16.86477645,147.2,147.16,16.86477645]
["bitfinex","SOLUSD",1750174396605,6.79320638,147.21,147.16,16.86477645]
["bitfinex","SOLUSD",1750174396782,6.79320638,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1750174396980,16.86477645,147.18,147.14,16.86477645]
["bitfinex","SOLUSD",1750174397181,16.86477645,147.19,147.14,16.86477645]
["bitfinex","SOLUSD",1750174397401,16.86477645,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1750174397402,16.86477645,147.19,147.15,16.86477645]
["bitfinex","SOLUSD",1750174397787,16.86477645,147.18,147.14,16.86477645]
["bitfinex","SOLUSD",1750174397994,16.86477645,147.17,147.13,23.66119517]
["bitfinex","SOLUSD",1750174398184,16.86477645,147.17,147.13,16.86477645]
["bitfinex","SOLUSD",1750174398603,16.86477645,147.15,147.11,16.86477645]
["bitfinex","SOLUSD",1750174398928,16.86477645,147.14,147.1,16.86477645]
["bitfinex","SOLUSD",1750174399118,6.79449063,147.18,147.12,16.86477645]
["bitfinex","SOLUSD",1750174399119,16.86477645,147.16,147.12,16.86477645]
["bitfinex","SOLUSD",1750174399625,16.86477645,147.15,147.11,16.86477645]
["bitfinex","SOLUSD",1750174399929,11.38,147.24,147.14,16.86477645]
["bitfinex","SOLUSD",1750174400230,16.86477645,147.19,147.13,0.42648471]
["bitfinex","SOLUSD",1750174400431,26.0,147.21,147.13,0.42648471]
["bitfinex","SOLUSD",1750174400432,26.0,147.21,147.17,16.86477645]
["bitfinex","SOLUSD",1750174400726,11.38,147.24,147.19,16.86477645]
["bitfinex","SOLUSD",1750174400924,6.1783,147.26,147.2,16.86477645]
["bitfinex","SOLUSD",1750174401232,16.86477645,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174401535,16.86477645,147.25,147.2,16.86477645]
["bitfinex","SOLUSD",1750174401696,16.86477645,147.24,147.2,16.86477645]
["bitfinex","SOLUSD",1750174402099,6.79131193,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1750174402305,6.79131193,147.25,147.17,7.07918622]
["bitfinex","SOLUSD",1750174402306,16.86477645,147.24,147.2,16.86477645]
["bitfinex","SOLUSD",1750174402528,16.86477645,147.24,147.19,16.86477645]
["bitfinex","SOLUSD",1750174402731,16.86477645,147.21,147.17,16.86477645]
["bitfinex","SOLUSD",1750174403020,16.86477645,147.18,147.14,1.5974]
["bitfinex","SOLUSD",1750174403229,16.86477645,147.19,147.15,16.86477645]
["bitfinex","SOLUSD",1750174403522,16.86477645,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1750174403726,16.86477645,147.2,147.15,17.00693802]
["bitfinex","SOLUSD",1750174403930,32.79255535,147.22,147.16,16.86477645]
["bitfinex","SOLUSD",1750174404112,16.86477645,147.21,147.17,16.86477645]
["bitfinex","SOLUSD",1750174404506,16.86477645,147.2,147.16,16.86477645]
["bitfinex","SOLUSD",1750174404823,32.79255535,147.22,147.14,1.5974]
["bitfinex","SOLUSD",1750174404824,6.79255535,147.22,147.14,8.39347926]
["bitfinex","SOLUSD",1750174405035,6.79117147,147.25,147.19,16.86477645]
["bitfinex","SOLUSD",1750174405342,23.65594792,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1750174405504,23.65594792,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174405505,16.86477645,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174405707,23.7594189,147.31,147.2,0.14216157]
["bitfinex","SOLUSD",1750174405910,16.86477645,147.28,147.23,16.86477645]
["bitfinex","SOLUSD",1750174406229,16.86477645,147.28,147.24,16.86477645]
["bitfinex","SOLUSD",1750174406530,25.43759347,147.32,147.23,6.79205831]
["bitfinex","SOLUSD",1750174406723,16.86477645,147.27,147.23,23.65683476]
["bitfinex","SOLUSD",1750174407426,25.43759347,147.32,147.24,16.86477645]
["bitfinex","SOLUSD",1750174407427,6.78919413,147.3,147.24,16.86477645]
["bitfinex","SOLUSD",1750174407631,16.86477645,147.29,147.24,16.86477645]
["bitfinex","SOLUSD",1750174407810,16.86477645,147.28,147.24,16.86477645]
["bitfinex","SOLUSD",1750174408010,16.86477645,147.28,147.23,6.79205831]
["bitfinex","SOLUSD",1750174408212,40.62613622,147.3,147.21,6.79284313]
["bitfinex","SOLUSD",1750174408409,32.78919413,147.3,147.23,16.86477645]
["bitfinex","SOLUSD",1750174408609,16.86477645,147.28,147.24,16.86477645]
["bitfinex","SOLUSD",1750174409026,16.86477645,147.28,147.23,16.86477645]
["bitfinex","SOLUSD",1750174409225,16.86477645,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750174409418,32.78809069,147.32,147.25,16.86477645]
["bitfinex","SOLUSD",1750174409606,6.78809069,147.32,147.27,16.86477645]
["bitfinex","SOLUSD",1750174409807,16.86477645,147.31,147.27,16.86477645]
["bitfinex","SOLUSD",1750174410001,16.86477645,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1750174410243,16.86477645,147.31,147.27,16.86477645]
["bitfinex","SOLUSD",1750174410607,16.86477645,147.3,147.26,16.86477645]
["bitfinex","SOLUSD",1750174410807,16.86477645,147.31,147.27,16.86477645]
["bitfinex","SOLUSD",1750174411133,16.86477645,147.31,147.26,23.6550574]
["bitfinex","SOLUSD",1750174411332,32.1738,147.33,147.26,16.86477645]
["bitfinex","SOLUSD",1750174411509,16.86477645,147.31,147.27,16.86477645]
["bitfinex","SOLUSD",1750174411712,38.96143882,147.33,147.25,6.9331544]
["bitfinex","SOLUSD",1750174412037,55.93014851,147.33,147.24,6.79146152]
["bitfinex","SOLUSD",1750174412208,55.93014851,147.33,147.23,25.30874253]
["bitfinex","SOLUSD",1750174412407,16.86477645,147.28,147.23,8.44396608]
["bitfinex","SOLUSD",1750174412624,26.0,147.3,147.23,1.652]
["bitfinex","SOLUSD",1750174412827,16.86477645,147.26,147.2,26.0]
["bitfinex","SOLUSD",1750174413035,16.86477645,147.25,147.18,8.33360141]
["bitfinex","SOLUSD",1750174413336,16.86477645,147.24,147.2,16.86477645]
["bitfinex","SOLUSD",1750174413841,42.97302468,147.3,147.21,16.86477645]
["bitfinex","SOLUSD",1750174414006,26.0,147.3,147.22,16.86477645]
["bitfinex","SOLUSD",1750174414326,32.78886625,147.3,147.22,16.86477645]
["bitfinex","SOLUSD",1750174414625,16.86477645,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750174414827,32.78886625,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1750174415034,16.86477645,147.26,147.22,17.00693802]
["bitfinex","SOLUSD",1750174415209,16.86477645,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750174415407,16.86477645,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750174415628,16.86477645,147.28,147.23,23.65687045]
["bitfinex","SOLUSD",1750174415934,16.86477645,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750174416115,16.86477645,147.26,147.22,23.79932915]
["bitfinex","SOLUSD",1750174416531,6.78950259,147.29,147.22,6.9345527]
["bitfinex","SOLUSD",1750174416811,6.78950259,147.29,147.24,16.86477645]
["bitfinex","SOLUSD",1750174417027,16.86477645,147.28,147.23,16.86477645]
["bitfinex","SOLUSD",1750174417210,16.86477645,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750174417612,23.65456552,147.28,147.23,6.79196628]
["bitfinex","SOLUSD",1750174417936,16.86477645,147.25,147.21,17.00693802]
["bitfinex","SOLUSD",1750174418308,16.86477645,147.25,147.21,16.86477645]
["bitfinex","SOLUSD",1750174418515,16.86477645,147.23,147.18,1.5392]
["bitfinex","SOLUSD",1750174418709,32.78900609,147.3,147.18,8.33346176]
["bitfinex","SOLUSD",1750174418930,16.86477645,147.28,147.21,0.14216157]
["bitfinex","SOLUSD",1750174419246,6.78972753,147.29,147.23,16.86477645]
["bitfinex","SOLUSD",1750174419407,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174420119,6.78972753,147.29,147.23,16.86477645]
["bitfinex","SOLUSD",1750174420316,6.78972753,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750174420545,6.78972753,147.29,147.23,23.65641032]
["bitfinex","SOLUSD",1750174420546,16.86477645,147.27,147.23,23.65641032]
["bitfinex","SOLUSD",1750174421115,32.78903859,147.3,147.23,6.79163387]
["bitfinex","SOLUSD",1750174421345,32.78903859,147.3,147.24,16.86477645]
["bitfinex","SOLUSD",1750174421639,16.86477645,147.28,147.24,16.86477645]
["bitfinex","SOLUSD",1750174421845,6.78794461,147.32,147.24,16.86477645]
["bitfinex","SOLUSD",1750174422146,32.78794461,147.32,147.24,16.86477645]
["bitfinex","SOLUSD",1750174422336,16.86477645,147.28,147.24,16.86477645]
["bitfinex","SOLUSD",1750174422639,32.78794461,147.32,147.24,23.65597418]
["bitfinex","SOLUSD",1750174422640,6.78891755,147.3,147.24,23.65597418]
["bitfinex","SOLUSD",1750174422811,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174423316,6.78891755,147.3,147.23,16.86477645]
["bitfinex","SOLUSD",1750174423525,6.78891755,147.3,147.22,6.79255535]
["bitfinex","SOLUSD",1750174423739,26.0,147.27,147.18,1.5392]
["bitfinex","SOLUSD",1750174423945,16.86477645,147.2,147.17,6.79475702]
["bitfinex","SOLUSD",1750174424151,16.86477645,147.2,147.13,26.45734886]
["bitfinex","SOLUSD",1750174424152,16.86477645,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1750174424345,6.1446,147.23,147.14,6.79624847]
["bitfinex","SOLUSD",1750174424680,16.86477645,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750174424845,26.0,147.21,147.09,10.58]
["bitfinex","SOLUSD",1750174425137,44.64964886,147.19,147.09,6.7985587]
["bitfinex","SOLUSD",1750174425341,16.86477645,147.14,147.09,23.66333515]
["bitfinex","SOLUSD",1750174425639,6.79255535,147.22,147.13,16.86477645]
["bitfinex","SOLUSD",1750174425836,12.93677439,147.23,147.16,16.86477645]
["bitfinex","SOLUSD",1750174426037,16.86477645,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1750174426249,16.86477645,147.19,147.15,16.86477645]
["bitfinex","SOLUSD",1750174426548,38.9368735,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1750174426722,184.62740184,147.26,147.18,16.86477645]
["bitfinex","SOLUSD",1750174426923,16.86477645,147.22,147.18,16.86477645]
["bitfinex","SOLUSD",1750174427432,32.79117147,147.25,147.18,16.86477645]
["bitfinex","SOLUSD",1750174427643,26.0,147.25,147.19,16.86477645]
["bitfinex","SOLUSD",1750174427846,6.7903046,147.27,147.2,16.86477645]
["bitfinex","SOLUSD",1750174428016,16.86477645,147.25,147.17,0.42648471]
["bitfinex","SOLUSD",1750174428348,4.86741675,147.29,147.21,16.86477645]
["bitfinex","SOLUSD",1750174428539,16.86477645,147.27,147.22,23.65690827]
["bitfinex","SOLUSD",1750174428854,11.65635992,147.3,147.22,6.79213182]
["bitfinex","SOLUSD",1750174429029,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174429724,16.722,147.31,147.25,16.86477645]
["bitfinex","SOLUSD",1750174429944,16.86477645,147.29,147.25,16.86477645]
["bitfinex","SOLUSD",1750174430443,16.86477645,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1750174430660,6.3709,147.35,147.27,16.86477645]
["bitfinex","SOLUSD",1750174430825,16.86477645,147.32,147.27,16.86477645]
["bitfinex","SOLUSD",1750174431024,42.86477645,147.32,147.27,16.86477645]
["bitfinex","SOLUSD",1750174431351,16.86477645,147.33,147.28,16.86477645]
["bitfinex","SOLUSD",1750174431524,16.86477645,147.34,147.3,16.86477645]
["bitfinex","SOLUSD",1750174431719,6.3709,147.35,147.29,16.86477645]
["bitfinex","SOLUSD",1750174432250,6.3709,147.35,147.27,0.14216157]
["bitfinex","SOLUSD",1750174432446,16.86477645,147.3,147.25,25.16542752]
["bitfinex","SOLUSD",1750174432820,16.86477645,147.26,147.2,29.17282647]
["bitfinex","SOLUSD",1750174433045,16.86477645,147.26,147.22,16.86477645]
["bitfinex","SOLUSD",1750174433354,16.86477645,147.27,147.22,16.86477645]
["bitfinex","SOLUSD",1750174433652,16.86477645,147.26,147.22,16.86477645]
["bitfinex","SOLUSD",1750174433946,16.86477645,147.25,147.2,12.1901]
["bitfinex","SOLUSD",1750174434123,16.86477645,147.24,147.2,25.26823569]
["bitfinex","SOLUSD",1750174434746,25.43897603,147.29,147.21,16.86477645]
["bitfinex","SOLUSD",1750174434946,73.28005238,147.29,147.2,1.6101]
["bitfinex","SOLUSD",1750174435147,73.28005238,147.29,147.21,16.86477645]
["bitfinex","SOLUSD",1750174435148,51.43897603,147.29,147.21,16.86477645]
["bitfinex","SOLUSD",1750174435454,16.86477645,147.23,147.2,8.40351271]
["bitfinex","SOLUSD",1750174435623,16.86477645,147.23,147.2,1.6101]
["bitfinex","SOLUSD",1750174435967,32.2609,147.26,147.17,16.86477645]
["bitfinex","SOLUSD",1750174436175,16.86477645,147.21,147.15,1.5212]
["bitfinex","SOLUSD",1750174436480,16.86477645,147.24,147.16,23.92579842]
["bitfinex","SOLUSD",1750174436642,16.86477645,147.24,147.2,16.86477645]
["bitfinex","SOLUSD",1750174436842,16.86477645,147.24,147.2,23.65822024]
["bitfinex","SOLUSD",1750174437039,16.86477645,147.22,147.18,23.65903157]
["bitfinex","SOLUSD",1750174437258,16.86477645,147.23,147.18,23.65903157]
["bitfinex","SOLUSD",1750174437668,6.79149548,147.25,147.18,23.65903157]
["bitfinex","SOLUSD",1750174437871,16.86477645,147.2,147.17,6.79476668]
["bitfinex","SOLUSD",1750174438198,16.86477645,147.19,147.15,1.5212]
["bitfinex","SOLUSD",1750174438378,16.86477645,147.18,147.14,23.66070149]
["bitfinex","SOLUSD",1750174438669,16.86477645,147.19,147.14,23.66070149]
["bitfinex","SOLUSD",1750174438874,16.86477645,147.18,147.14,23.66070149]
["bitfinex","SOLUSD",1750174439576,23.77394374,147.22,147.12,6.93933394]
["bitfinex","SOLUSD",1750174439746,16.86477645,147.18,147.13,16.86477645]
["bitfinex","SOLUSD",1750174439944,16.86477645,147.2,147.16,16.86477645]
["bitfinex","SOLUSD",1750174440249,16.86477645,147.17,147.12,23.93226488]
["bitfinex","SOLUSD",1750174440449,16.86477645,147.17,147.12,6.93933394]
["bitfinex","SOLUSD",1750174440698,16.86477645,147.16,147.12,23.66194882]
["bitfinex","SOLUSD",1750174440971,16.86477645,147.13,147.06,1.5993]
["bitfinex","SOLUSD",1750174441174,18.64964886,147.16,147.09,16.86477645]
["bitfinex","SOLUSD",1750174441346,175.0,147.18,147.07,0.42648471]
["bitfinex","SOLUSD",1750174441547,16.86477645,147.17,147.13,16.86477645]
["bitfinex","SOLUSD",1750174441769,16.86477645,147.18,147.13,16.86477645]
["bitfinex","SOLUSD",1750174441979,6.0975,147.21,147.16,16.86477645]
["bitfinex","SOLUSD",1750174441980,22.96227645,147.21,147.16,16.86477645]
["bitfinex","SOLUSD",1750174442147,6.79321853,147.21,147.15,16.86477645]
["bitfinex","SOLUSD",1750174442351,16.86477645,147.2,147.12,0.28432314]
["bitfinex","SOLUSD",1750174442546,23.46890149,147.25,147.13,0.14216157]
["bitfinex","SOLUSD",1750174442770,16.86477645,147.26,147.22,23.6573318]
["bitfinex","SOLUSD",1750174443071,16.86477645,147.26,147.21,16.86477645]
["bitfinex","SOLUSD",1750174443573,10.58,147.32,147.24,16.86477645]
["bitfinex","SOLUSD",1750174443775,16.86477645,147.29,147.25,16.86477645]
["bitfinex","SOLUSD",1750174443966,16.86477645,147.27,147.23,16.86477645]
["bitfinex","SOLUSD",1750174444353,26.0,147.29,147.25,16.86477645]
["bitfinex","SOLUSD",1750174444547,16.86477645,147.3,147.25,16.86477645]
["bitfinex","SOLUSD",1750174444751,16.86477645,147.31,147.27,23.65457696]
["bitfinex","SOLUSD",1750174444963,16.86477645,147.32,147.27,23.65457696]
["bitfinex","SOLUSD",1750174445175,26.17997696,147.34,147.29,16.86477645]
["bitfinex","SOLUSD",1750174445348,26.17997696,147.34,147.3,16.86477645]
["bitfinex","SOLUSD",1750174445549,9.31520051,147.34,147.31,16.86477645]
["bitfinex","SOLUSD",1750174445751,53.00803458,147.39,147.33,16.86477645]
["bitfinex","SOLUSD",1750174446051,25.56325813,147.39,147.36,16.86477645]
["bitfinex","SOLUSD",1750174446391,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174446863,16.86477645,147.42,147.38,23.64976992]
["bitfinex","SOLUSD",1750174447066,16.86477645,147.39,147.34,1.69706157]
["bitfinex","SOLUSD",1750174447374,16.86477645,147.39,147.35,16.86477645]
["bitfinex","SOLUSD",1750174447585,16.86477645,147.38,147.34,1.5549]
["bitfinex","SOLUSD",1750174447780,16.86477645,147.37,147.33,16.86477645]
["bitfinex","SOLUSD",1750174447950,16.86477645,147.38,147.34,16.86477645]
["bitfinex","SOLUSD",1750174448153,16.86477645,147.36,147.32,16.86477645]
["bitfinex","SOLUSD",1750174448379,16.86477645,147.34,147.29,8.43071266]
["bitfinex","SOLUSD",1750174448683,16.86477645,147.33,147.29,18.50627645]
["bitfinex","SOLUSD",1750174448858,16.86477645,147.35,147.3,16.86477645]
["bitfinex","SOLUSD",1750174449057,16.86477645,147.34,147.3,16.86477645]
["bitfinex","SOLUSD",1750174449477,16.86477645,147.36,147.31,16.86477645]
["bitfinex","SOLUSD",1750174449691,16.86477645,147.36,147.32,16.86477645]
["bitfinex","SOLUSD",1750174449870,16.86477645,147.35,147.31,16.86477645]
["bitfinex","SOLUSD",1750174450266,16.86477645,147.36,147.31,16.86477645]
["bitfinex","SOLUSD",1750174450473,16.86477645,147.37,147.33,16.86477645]
["bitfinex","SOLUSD",1750174450687,16.86477645,147.34,147.3,16.86477645]
["bitfinex","SOLUSD",1750174450854,16.86477645,147.33,147.29,1.6415]
["bitfinex","SOLUSD",1750174451058,6.78674118,147.35,147.29,8.43073748]
["bitfinex","SOLUSD",1750174451258,42.96180202,147.39,147.3,16.86477645]
["bitfinex","SOLUSD",1750174451259,6.78518116,147.38,147.3,16.86477645]
["bitfinex","SOLUSD",1750174451488,6.78518116,147.38,147.31,16.86477645]
["bitfinex","SOLUSD",1750174451666,6.78518116,147.38,147.32,16.86477645]
["bitfinex","SOLUSD",1750174451988,16.86477645,147.38,147.33,16.86477645]
["bitfinex","SOLUSD",1750174452167,6.78434889,147.4,147.34,16.86477645]
["bitfinex","SOLUSD",1750174452366,42.86477645,147.39,147.34,16.86477645]
["bitfinex","SOLUSD",1750174452558,16.86477645,147.39,147.35,16.86477645]
["bitfinex","SOLUSD",1750174452756,6.78241996,147.44,147.38,16.86477645]
["bitfinex","SOLUSD",1750174452979,6.78241996,147.44,147.36,6.78572863]
["bitfinex","SOLUSD",1750174452980,6.78241996,147.44,147.39,16.86477645]
["bitfinex","SOLUSD",1750174453191,9.24017578,147.45,147.4,16.86477645]
["bitfinex","SOLUSD",1750174453566,9.24017578,147.45,147.42,16.86477645]
["bitfinex","SOLUSD",1750174454104,16.86477645,147.46,147.42,16.86477645]
["bitfinex","SOLUSD",1750174454259,16.86477645,147.45,147.4,16.86477645]
["bitfinex","SOLUSD",1750174454461,16.86477645,147.45,147.41,16.86477645]
["bitfinex","SOLUSD",1750174454659,16.86477645,147.45,147.4,16.86477645]
["bitfinex","SOLUSD",1750174454877,23.64687657,147.45,147.4,16.86477645]
["bitfinex","SOLUSD",1750174455077,68.38168031,147.48,147.41,16.86477645]
["bitfinex","SOLUSD",1750174455282,68.38168031,147.48,147.33,42.96793195]
["bitfinex","SOLUSD",1750174455283,16.86477645,147.42,147.33,18.62693195]
["bitfinex","SOLUSD",1750174455482,16.86477645,147.39,147.35,6.7864964]
["bitfinex","SOLUSD",1750174455694,16.86477645,147.4,147.35,23.65127285]
["bitfinex","SOLUSD",1750174455871,16.86477645,147.4,147.36,16.86477645]
["bitfinex","SOLUSD",1750174456067,16.86477645,147.4,147.35,6.7864964]
["bitfinex","SOLUSD",1750174456260,16.86477645,147.4,147.35,23.65127285]
["bitfinex","SOLUSD",1750174456874,16.86477645,147.37,147.33,18.52377645]
["bitfinex","SOLUSD",1750174457097,16.86477645,147.38,147.33,1.659]
["bitfinex","SOLUSD",1750174457293,6.78241996,147.44,147.35,16.86477645]
["bitfinex","SOLUSD",1750174457497,25.43206882,147.44,147.36,16.86477645]
["bitfinex","SOLUSD",1750174457794,25.43206882,147.44,147.35,16.86477645]
["bitfinex","SOLUSD",1750174457795,42.38811873,147.44,147.35,16.86477645]
["bitfinex","SOLUSD",1750174458098,16.86477645,147.39,147.35,16.86477645]
["bitfinex","SOLUSD",1750174458299,6.78241996,147.44,147.34,0.14216157]
["bitfinex","SOLUSD",1750174458603,18.64964886,147.49,147.4,23.64866899]
["bitfinex","SOLUSD",1750174458809,16.86477645,147.45,147.41,16.86477645]
["bitfinex","SOLUSD",1750174459111,16.86477645,147.44,147.4,23.64866899]
["bitfinex","SOLUSD",1750174459293,6.78012068,147.49,147.4,23.64866899]
["bitfinex","SOLUSD",1750174459468,6.78012068,147.49,147.37,0.14216157]
["bitfinex","SOLUSD",1750174459469,18.64964886,147.48,147.38,6.78518116]
["bitfinex","SOLUSD",1750174459675,18.64964886,147.48,147.39,16.86477645]
["bitfinex","SOLUSD",1750174459871,16.86477645,147.44,147.39,16.86477645]
["bitfinex","SOLUSD",1750174460073,44.64964886,147.48,147.38,6.78518116]
["bitfinex","SOLUSD",1750174460074,16.86477645,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750174460276,26.0,147.46,147.4,16.86477645]
["bitfinex","SOLUSD",1750174460704,16.86477645,147.44,147.4,16.86477645]
["bitfinex","SOLUSD",1750174460878,26.0,147.46,147.4,6.78421129]
["bitfinex","SOLUSD",1750174461082,16.86477645,147.47,147.42,16.86477645]
["bitfinex","SOLUSD",1750174461291,16.86477645,147.46,147.42,16.86477645]
["bitfinex","SOLUSD",1750174461499,6.77966101,147.5,147.42,16.86477645]
["bitfinex","SOLUSD",1750174461704,16.86477645,147.43,147.39,6.78459615]
["bitfinex","SOLUSD",1750174462001,16.86477645,147.42,147.38,6.78504484]
["bitfinex","SOLUSD",1750174462248,16.86477645,147.42,147.38,23.64982129]
["bitfinex","SOLUSD",1750174462576,18.64964886,147.49,147.4,16.86477645]
["bitfinex","SOLUSD",1750174462782,16.86477645,147.44,147.39,6.78457523]
["bitfinex","SOLUSD",1750174463082,16.86477645,147.43,147.39,16.86477645]
["bitfinex","SOLUSD",1750174463395,16.86477645,147.44,147.4,16.86477645]
["bitfinex","SOLUSD",1750174463590,42.86477645,147.46,147.41,16.86477645]
["bitfinex","SOLUSD",1750174463773,26.0,147.46,147.41,16.86477645]
["bitfinex","SOLUSD",1750174464081,16.86477645,147.45,147.41,16.86477645]
["bitfinex","SOLUSD",1750174464276,6.78155352,147.46,147.41,16.86477645]
["bitfinex","SOLUSD",1750174464466,16.86477645,147.45,147.41,16.86477645]
["bitfinex","SOLUSD",1750174464667,16.86477645,147.45,147.4,6.78392756]
["bitfinex","SOLUSD",1750174464668,16.86477645,147.45,147.4,23.64870401]
["bitfinex","SOLUSD",1750174464898,16.86477645,147.46,147.42,16.86477645]
["bitfinex","SOLUSD",1750174465094,32.78120064,147.47,147.43,16.86477645]
["bitfinex","SOLUSD",1750174465095,26.0,147.47,147.43,16.86477645]
["bitfinex","SOLUSD",1750174465307,6.4859,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1750174465308,6.77971054,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1750174465603,18.64964886,147.52,147.48,16.86477645]
["bitfinex","SOLUSD",1750174465604,16.86477645,147.52,147.48,16.86477645]
["bitfinex","SOLUSD",1750174465788,23.64305883,147.53,147.49,16.86477645]
["bitfinex","SOLUSD",1750174466020,23.64305883,147.53,147.44,0.42648471]
["bitfinex","SOLUSD",1750174466318,6.77828238,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1750174466696,16.86477645,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1750174466899,6.77828238,147.53,147.47,16.86477645]
["bitfinex","SOLUSD",1750174467233,16.86477645,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1750174467391,26.0,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1750174467715,26.0,147.5,147.42,27.5286]
["bitfinex","SOLUSD",1750174467716,26.0,147.49,147.42,1.5286]
["bitfinex","SOLUSD",1750174467885,44.64964886,147.49,147.37,18.60523505]
["bitfinex","SOLUSD",1750174468089,6.78104021,147.47,147.38,6.78518116]
["bitfinex","SOLUSD",1750174468289,16.86477645,147.46,147.42,17.00693802]
["bitfinex","SOLUSD",1750174468592,42.86477645,147.47,147.42,17.00693802]
["bitfinex","SOLUSD",1750174468917,26.0,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1750174469222,26.0,147.47,147.42,17.00693802]
["bitfinex","SOLUSD",1750174469420,26.0,147.47,147.43,16.86477645]
["bitfinex","SOLUSD",1750174469591,16.86477645,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1750174469796,16.86477645,147.46,147.42,17.00693802]
["bitfinex","SOLUSD",1750174470009,16.86477645,147.46,147.42,23.79025544]
["bitfinex","SOLUSD",1750174470210,26.0,147.47,147.43,16.86477645]
["bitfinex","SOLUSD",1750174470409,26.0,147.47,147.44,16.86477645]
["bitfinex","SOLUSD",1750174470715,6.77920141,147.51,147.45,16.86477645]
["bitfinex","SOLUSD",1750174470935,42.86477645,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1750174471113,26.0,147.51,147.48,16.86477645]
["bitfinex","SOLUSD",1750174471434,16.86477645,147.5,147.46,16.86477645]
["bitfinex","SOLUSD",1750174471728,16.86477645,147.49,147.44,6.92444899]
["bitfinex","SOLUSD",1750174471926,16.86477645,147.48,147.44,17.00693802]
["bitfinex","SOLUSD",1750174472294,42.86477645,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1750174472493,23.804895,147.55,147.47,0.14216157]
["bitfinex","SOLUSD",1750174472731,9.17427581,147.56,147.53,16.86477645]
["bitfinex","SOLUSD",1750174472916,15.95123068,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1750174473232,15.95123068,147.56,147.49,16.86477645]
["bitfinex","SOLUSD",1750174473233,16.86477645,147.53,147.49,16.86477645]
["bitfinex","SOLUSD",1750174473393,44.64964886,147.55,147.46,1.545]
["bitfinex","SOLUSD",1750174473394,16.86477645,147.5,147.46,1.545]
["bitfinex","SOLUSD",1750174473607,6.77920141,147.51,147.45,16.86477645]
["bitfinex","SOLUSD",1750174473840,16.86477645,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1750174474219,6.77920141,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1750174474220,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174474542,6.77888994,147.52,147.47,16.86477645]
["bitfinex","SOLUSD",1750174474718,16.86477645,147.51,147.46,17.00693802]
["bitfinex","SOLUSD",1750174474921,6.77888994,147.52,147.46,17.00693802]
["bitfinex","SOLUSD",1750174475239,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174475548,16.86477645,147.51,147.46,6.9234406]
["bitfinex","SOLUSD",1750174475841,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174476008,32.77839073,147.53,147.46,6.9234406]
["bitfinex","SOLUSD",1750174476009,26.0,147.53,147.46,23.87719076]
["bitfinex","SOLUSD",1750174476209,26.0,147.53,147.5,16.86477645]
["bitfinex","SOLUSD",1750174476625,16.86477645,147.54,147.5,16.86477645]
["bitfinex","SOLUSD",1750174477114,6.7778794,147.54,147.49,16.86477645]
["bitfinex","SOLUSD",1750174477314,6.7778794,147.54,147.49,23.64483541]
["bitfinex","SOLUSD",1750174477538,16.86477645,147.53,147.49,16.86477645]
["bitfinex","SOLUSD",1750174477751,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174477956,6.7778794,147.54,147.47,0.14216157]
["bitfinex","SOLUSD",1750174478253,26.0,147.51,147.43,0.14216157]
["bitfinex","SOLUSD",1750174478457,26.0,147.51,147.44,16.86477645]
["bitfinex","SOLUSD",1750174478611,16.86477645,147.48,147.44,16.86477645]
["bitfinex","SOLUSD",1750174478812,26.0,147.51,147.44,16.86477645]
["bitfinex","SOLUSD",1750174479011,26.0,147.51,147.42,6.78334011]
["bitfinex","SOLUSD",1750174479012,16.86477645,147.49,147.45,16.86477645]
["bitfinex","SOLUSD",1750174479209,16.86477645,147.5,147.46,16.86477645]
["bitfinex","SOLUSD",1750174479637,16.86477645,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1750174479844,42.86477645,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1750174480044,42.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174480261,16.86477645,147.5,147.46,17.00693802]
["bitfinex","SOLUSD",1750174480552,26.0,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1750174480748,16.86477645,147.5,147.45,23.64637733]
["bitfinex","SOLUSD",1750174480915,16.86477645,147.49,147.45,23.64637733]
["bitfinex","SOLUSD",1750174481445,16.86477645,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1750174481660,32.77928036,147.51,147.45,17.00693802]
["bitfinex","SOLUSD",1750174481982,32.77928036,147.51,147.46,16.86477645]
["bitfinex","SOLUSD",1750174482131,16.86477645,147.5,147.46,16.86477645]
["bitfinex","SOLUSD",1750174482329,32.77928036,147.51,147.46,16.86477645]
["bitfinex","SOLUSD",1750174482564,26.0,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174482767,42.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174482968,32.77924546,147.51,147.46,16.86477645]
["bitfinex","SOLUSD",1750174483161,16.86477645,147.5,147.46,16.86477645]
["bitfinex","SOLUSD",1750174483369,16.86477645,147.5,147.46,23.6461011]
["bitfinex","SOLUSD",1750174483954,16.86477645,147.49,147.45,17.00693802]
["bitfinex","SOLUSD",1750174484156,6.779676,147.5,147.42,6.78334011]
["bitfinex","SOLUSD",1750174484157,16.86477645,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750174484471,6.779676,147.5,147.45,16.86477645]
["bitfinex","SOLUSD",1750174484635,16.86477645,147.49,147.45,16.86477645]
["bitfinex","SOLUSD",1750174485344,6.77924018,147.51,147.46,23.78824583]
["bitfinex","SOLUSD",1750174485579,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174485936,16.86477645,147.5,147.46,6.92346938]
["bitfinex","SOLUSD",1750174486146,6.77887282,147.52,147.46,6.92346938]
["bitfinex","SOLUSD",1750174486484,16.86477645,147.51,147.46,6.92346938]
["bitfinex","SOLUSD",1750174486643,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174487280,16.86477645,147.5,147.46,6.92346938]
["bitfinex","SOLUSD",1750174487484,16.86477645,147.5,147.46,23.78824583]
["bitfinex","SOLUSD",1750174487654,6.77887282,147.52,147.46,23.78824583]
["bitfinex","SOLUSD",1750174487853,16.86477645,147.51,147.46,23.78824583]
["bitfinex","SOLUSD",1750174488077,16.86477645,147.51,147.47,16.86477645]
["bitfinex","SOLUSD",1750174488369,16.86477645,147.51,147.47,23.64549087]
["bitfinex","SOLUSD",1750174489375,4.85308914,147.53,147.48,16.86477645]
["bitfinex","SOLUSD",1750174489695,41.75307581,147.56,147.5,16.86477645]
["bitfinex","SOLUSD",1750174489877,16.86477645,147.54,147.5,16.86477645]
["bitfinex","SOLUSD",1750174490183,21.72551166,147.55,147.51,16.86477645]
["bitfinex","SOLUSD",1750174490387,9.17427581,147.56,147.54,16.86477645]
["bitfinex","SOLUSD",1750174490559,21.72667874,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1750174490757,16.86477645,147.57,147.52,16.86477645]
["bitfinex","SOLUSD",1750174490958,16.86477645,147.56,147.52,16.86477645]
["bitfinex","SOLUSD",1750174491161,16.86477645,147.54,147.5,25.32361741]
["bitfinex","SOLUSD",1750174491390,16.86477645,147.53,147.5,1.5372]
["bitfinex","SOLUSD",1750174491588,16.86477645,147.54,147.49,49.64473856]
["bitfinex","SOLUSD",1750174491789,18.64964886,147.56,147.5,16.86477645]
["bitfinex","SOLUSD",1750174491993,16.86477645,147.54,147.5,16.86477645]
["bitfinex","SOLUSD",1750174492695,16.86477645,147.55,147.51,16.86477645]
["bitfinex","SOLUSD",1750174493063,32.77729445,147.56,147.51,16.86477645]
["bitfinex","SOLUSD",1750174493265,16.86477645,147.55,147.5,6.77935967]
["bitfinex","SOLUSD",1750174493465,16.86477645,147.54,147.5,23.64413612]
["bitfinex","SOLUSD",1750174493692,16.86477645,147.54,147.47,26.14216157]
["bitfinex","SOLUSD",1750174493693,32.77729445,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1750174493866,16.86477645,147.52,147.48,23.64535686]
["bitfinex","SOLUSD",1750174494071,18.64964886,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1750174494293,16.86477645,147.49,147.45,1.5413]
["bitfinex","SOLUSD",1750174494483,16.86477645,147.49,147.45,8.32308597]
["bitfinex","SOLUSD",1750174494682,18.64964886,147.55,147.45,8.32308597]
["bitfinex","SOLUSD",1750174494683,4.86502376,147.52,147.45,25.18786242]
["bitfinex","SOLUSD",1750174494866,16.86477645,147.48,147.45,1.5413]
["bitfinex","SOLUSD",1750174495065,16.86477645,147.48,147.45,8.32311476]
["bitfinex","SOLUSD",1750174495367,16.86477645,147.49,147.45,8.32311476]
["bitfinex","SOLUSD",1750174495588,16.86477645,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1750174495790,16.86477645,147.46,147.41,25.24241937]
["bitfinex","SOLUSD",1750174495991,4.86711087,147.48,147.4,6.78415834]
["bitfinex","SOLUSD",1750174496204,4.86711087,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1750174496490,16.86477645,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1750174496697,16.86477645,147.44,147.4,23.64893479]
["bitfinex","SOLUSD",1750174496876,16.86477645,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1750174497079,16.86477645,147.44,147.4,23.64893479]
["bitfinex","SOLUSD",1750174497278,16.86477645,147.41,147.37,1.6522]
["bitfinex","SOLUSD",1750174497487,4.86977304,147.44,147.37,18.51697645]
["bitfinex","SOLUSD",1750174497789,16.86477645,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750174497991,16.86477645,147.4,147.36,16.86477645]
["bitfinex","SOLUSD",1750174498500,16.86477645,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1750174498869,16.86477645,147.4,147.37,6.78545853]
["bitfinex","SOLUSD",1750174499073,6.78329428,147.43,147.37,23.65023498]
["bitfinex","SOLUSD",1750174499273,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174499468,6.78259767,147.44,147.38,16.86477645]
["bitfinex","SOLUSD",1750174499675,16.86477645,147.44,147.4,16.86477645]
["bitfinex","SOLUSD",1750174500087,16.86477645,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1750174500290,4.86990928,147.45,147.43,16.86477645]
["bitfinex","SOLUSD",1750174500500,35.51442531,147.44,147.35,6.7865626]
["bitfinex","SOLUSD",1750174500698,16.86477645,147.36,147.29,8.2351]
["bitfinex","SOLUSD",1750174500898,16.86477645,147.31,147.28,30.11870353]
["bitfinex","SOLUSD",1750174501080,16.86477645,147.29,147.25,1.647]
["bitfinex","SOLUSD",1750174501401,16.86477645,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750174501707,16.86477645,147.26,147.17,34.32]
["bitfinex","SOLUSD",1750174501708,16.86477645,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1750174501916,26.0,147.26,147.16,6.79532481]
["bitfinex","SOLUSD",1750174501917,44.933972,147.26,147.16,6.79532481]
["bitfinex","SOLUSD",1750174502077,0.28432314,147.25,147.15,25.31970268]
["bitfinex","SOLUSD",1750174502285,0.28432314,147.25,147.15,8.45492623]
["bitfinex","SOLUSD",1750174502484,16.86477645,147.2,147.16,16.86477645]
["bitfinex","SOLUSD",1750174502700,26.0,147.23,147.16,16.86477645]
["bitfinex","SOLUSD",1750174502909,16.86477645,147.2,147.15,18.52397645]
["bitfinex","SOLUSD",1750174503212,6.79271406,147.22,147.15,16.86477645]
["bitfinex","SOLUSD",1750174503520,26.0,147.24,147.18,16.86477645]
["bitfinex","SOLUSD",1750174503820,16.86477645,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750174503985,26.0,147.25,147.19,17.00693802]
["bitfinex","SOLUSD",1750174504182,26.0,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1750174504412,16.86477645,147.23,147.19,17.00693802]
["bitfinex","SOLUSD",1750174505108,16.86477645,147.25,147.21,17.00693802]
["bitfinex","SOLUSD",1750174505295,26.0,147.26,147.21,17.00693802]
["bitfinex","SOLUSD",1750174505494,16.86477645,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750174505808,16.86477645,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750174506404,26.0,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1750174506405,26.0,147.26,147.21,23.79965566]
["bitfinex","SOLUSD",1750174506612,18.64964886,147.29,147.21,23.79965566]
["bitfinex","SOLUSD",1750174506908,16.86477645,147.27,147.21,6.93487921]
["bitfinex","SOLUSD",1750174507106,16.86477645,147.25,147.21,23.91742115]
["bitfinex","SOLUSD",1750174507485,16.86477645,147.23,147.21,6.93487921]
["bitfinex","SOLUSD",1750174507813,16.86477645,147.24,147.21,6.93487921]
["bitfinex","SOLUSD",1750174508000,26.0,147.28,147.21,6.93487921]
["bitfinex","SOLUSD",1750174508195,16.86477645,147.24,147.21,6.93487921]
["bitfinex","SOLUSD",1750174508609,32.78980775,147.28,147.14,6.79624847]
["bitfinex","SOLUSD",1750174508610,16.86477645,147.22,147.14,6.79624847]
["bitfinex","SOLUSD",1750174508808,18.64964886,147.21,147.14,6.79624847]
["bitfinex","SOLUSD",1750174509013,16.86477645,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750174510015,16.86477645,147.18,147.14,23.66102492]
["bitfinex","SOLUSD",1750174510504,16.86477645,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750174510681,16.86477645,147.15,147.09,18.61184309]
["bitfinex","SOLUSD",1750174510881,16.86477645,147.13,147.09,18.48067645]
["bitfinex","SOLUSD",1750174511092,26.0,147.19,147.11,16.86477645]
["bitfinex","SOLUSD",1750174511291,16.86477645,147.14,147.1,16.86477645]
["bitfinex","SOLUSD",1750174511520,16.86477645,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750174511813,26.0,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1750174511992,16.86477645,147.13,147.1,6.7979801]
["bitfinex","SOLUSD",1750174512190,16.86477645,147.12,147.1,6.7979801]
["bitfinex","SOLUSD",1750174512628,16.86477645,147.13,147.1,6.7979801]
["bitfinex","SOLUSD",1750174512918,16.86477645,147.15,147.11,16.86477645]
["bitfinex","SOLUSD",1750174513100,16.86477645,147.18,147.14,16.86477645]
["bitfinex","SOLUSD",1750174513306,16.86477645,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1750174513496,16.86477645,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750174513820,16.86477645,147.14,147.11,6.93953463]
["bitfinex","SOLUSD",1750174514010,16.86477645,147.14,147.1,42.86477645]
["bitfinex","SOLUSD",1750174514207,16.86477645,147.12,147.08,32.79902094]
["bitfinex","SOLUSD",1750174514410,16.86477645,147.12,147.05,10.22]
["bitfinex","SOLUSD",1750174514612,16.86477645,147.11,147.07,16.86477645]
["bitfinex","SOLUSD",1750174514829,16.86477645,147.14,147.09,16.86477645]
["bitfinex","SOLUSD",1750174514998,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174515216,16.86477645,147.11,147.07,16.86477645]
["bitfinex","SOLUSD",1750174515517,44.64964886,147.16,147.07,16.86477645]
["bitfinex","SOLUSD",1750174515692,44.64964886,147.13,147.04,1.5749]
["bitfinex","SOLUSD",1750174515891,44.64964886,147.13,147.0,23.32590272]
["bitfinex","SOLUSD",1750174515892,16.86477645,147.06,147.02,16.86477645]
["bitfinex","SOLUSD",1750174516136,16.86477645,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750174516628,16.86477645,147.05,147.01,23.66703479]
["bitfinex","SOLUSD",1750174516830,16.86477645,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750174516994,16.86477645,147.06,147.01,23.66703479]
["bitfinex","SOLUSD",1750174517202,16.86477645,147.05,147.01,23.66703479]
["bitfinex","SOLUSD",1750174517396,16.86477645,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750174517637,16.86477645,147.06,147.01,23.66703479]
["bitfinex","SOLUSD",1750174517940,16.86477645,147.05,147.01,16.86477645]
["bitfinex","SOLUSD",1750174518114,16.86477645,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1750174518115,16.86477645,147.04,147.0,6.80272108]
["bitfinex","SOLUSD",1750174518422,6.79913224,147.08,146.96,6.80457267]
["bitfinex","SOLUSD",1750174518423,26.0,147.05,146.96,6.80457267]
["bitfinex","SOLUSD",1750174518635,26.0,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1750174518844,16.86477645,147.02,146.96,32.80457267]
["bitfinex","SOLUSD",1750174519014,16.86477645,147.03,146.96,32.80457267]
["bitfinex","SOLUSD",1750174519210,16.86477645,147.02,146.96,32.80457267]
["bitfinex","SOLUSD",1750174519439,16.86477645,147.02,146.98,16.86477645]
["bitfinex","SOLUSD",1750174519729,16.86477645,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1750174519934,16.86477645,147.0,146.93,1.5913]
["bitfinex","SOLUSD",1750174520231,35.51442531,147.0,146.91,6.80688857]
["bitfinex","SOLUSD",1750174520533,18.64964886,147.0,146.91,49.67166502]
["bitfinex","SOLUSD",1750174520736,16.86477645,146.95,146.89,10.22]
["bitfinex","SOLUSD",1750174520920,35.51442531,147.0,146.9,23.67203388]
["bitfinex","SOLUSD",1750174520921,16.86477645,146.94,146.9,23.67203388]
["bitfinex","SOLUSD",1750174521108,16.86477645,146.94,146.9,6.80725743]
["bitfinex","SOLUSD",1750174521314,0.28432314,146.99,146.9,23.67203388]
["bitfinex","SOLUSD",1750174521533,7.087967,146.99,146.9,23.67203388]
["bitfinex","SOLUSD",1750174521719,18.64964886,146.98,146.91,16.86477645]
["bitfinex","SOLUSD",1750174521923,16.86477645,146.92,146.87,1.5751]
["bitfinex","SOLUSD",1750174522237,44.64964886,146.98,146.84,6.81013347]
["bitfinex","SOLUSD",1750174522238,0.14216157,146.94,146.84,6.81013347]
["bitfinex","SOLUSD",1750174522435,0.28432314,146.94,146.84,6.81013347]
["bitfinex","SOLUSD",1750174522630,16.86477645,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1750174522816,16.86477645,146.9,146.86,16.86477645]
["bitfinex","SOLUSD",1750174523024,16.86477645,146.9,146.84,6.81013347]
["bitfinex","SOLUSD",1750174523025,23.95376515,146.99,146.88,16.86477645]
["bitfinex","SOLUSD",1750174523210,26.0,146.96,146.9,16.86477645]
["bitfinex","SOLUSD",1750174523419,6.80503572,146.95,146.86,6.80920604]
["bitfinex","SOLUSD",1750174523611,32.80460374,146.96,146.89,16.86477645]
["bitfinex","SOLUSD",1750174523923,16.86477645,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1750174524121,16.86477645,146.97,146.9,0.14216157]
["bitfinex","SOLUSD",1750174524329,32.80277582,147.0,146.9,0.14216157]
["bitfinex","SOLUSD",1750174524537,16.86477645,147.0,146.9,17.29126116]
["bitfinex","SOLUSD",1750174524846,16.86477645,146.99,146.95,16.86477645]
["bitfinex","SOLUSD",1750174525017,16.86477645,146.98,146.94,16.86477645]
["bitfinex","SOLUSD",1750174525217,10.24,147.01,146.95,16.86477645]
["bitfinex","SOLUSD",1750174525418,6.2644,147.07,146.95,17.01236734]
["bitfinex","SOLUSD",1750174525622,13.06388323,147.07,147.0,16.86477645]
["bitfinex","SOLUSD",1750174525821,16.86477645,147.06,147.02,16.86477645]
["bitfinex","SOLUSD",1750174526141,6.2644,147.07,147.03,16.86477645]
["bitfinex","SOLUSD",1750174526339,6.2644,147.07,146.96,0.14216157]
["bitfinex","SOLUSD",1750174526340,16.86477645,147.06,147.02,16.86477645]
["bitfinex","SOLUSD",1750174526529,16.86477645,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1750174526726,16.86477645,147.02,146.96,26.14216157]
["bitfinex","SOLUSD",1750174526933,16.86477645,147.01,146.97,16.86477645]
["bitfinex","SOLUSD",1750174527637,6.80139671,147.03,146.97,23.66888613]
["bitfinex","SOLUSD",1750174527843,16.86477645,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750174528042,16.86477645,147.01,146.97,23.66888613]
["bitfinex","SOLUSD",1750174528341,16.86477645,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750174528549,16.86477645,147.01,146.96,6.94660254]
["bitfinex","SOLUSD",1750174528758,16.86477645,147.01,146.96,23.81137899]
["bitfinex","SOLUSD",1750174529065,6.80040802,147.05,146.97,16.86477645]
["bitfinex","SOLUSD",1750174529345,16.86477645,147.01,146.96,6.94660254]
["bitfinex","SOLUSD",1750174529643,16.86477645,147.02,146.97,23.66848517]
["bitfinex","SOLUSD",1750174529836,6.80109777,147.04,146.97,23.66848517]
["bitfinex","SOLUSD",1750174530035,16.86477645,147.02,146.98,16.86477645]
["bitfinex","SOLUSD",1750174530351,16.86477645,147.0,146.97,6.80370872]
["bitfinex","SOLUSD",1750174530550,16.86477645,147.0,146.95,23.66967945]
["bitfinex","SOLUSD",1750174530919,16.86477645,147.0,146.96,16.86477645]
["bitfinex","SOLUSD",1750174531343,16.86477645,147.0,146.95,6.804903]
["bitfinex","SOLUSD",1750174531731,16.86477645,146.96,146.93,8.4199122]
["bitfinex","SOLUSD",1750174532054,16.86477645,146.99,146.93,8.4199122]
["bitfinex","SOLUSD",1750174532227,16.86477645,147.0,146.95,16.86477645]
["bitfinex","SOLUSD",1750174532551,16.86477645,146.98,146.94,23.81209992]
["bitfinex","SOLUSD",1750174532735,16.86477645,146.99,146.95,16.86477645]
["bitfinex","SOLUSD",1750174533442,16.86477645,146.99,146.94,6.94732347]
["bitfinex","SOLUSD",1750174533754,16.86477645,146.98,146.94,6.94732347]
["bitfinex","SOLUSD",1750174533941,6.8023317,147.01,146.94,6.94732347]
["bitfinex","SOLUSD",1750174534145,6.8023317,147.01,146.94,23.81209992]
["bitfinex","SOLUSD",1750174534534,16.86477645,146.98,146.94,23.81209992]
["bitfinex","SOLUSD",1750174534744,16.86477645,146.99,146.95,16.86477645]
["bitfinex","SOLUSD",1750174535251,30.10619483,147.02,146.93,1.6141]
["bitfinex","SOLUSD",1750174535450,13.10170565,147.02,146.91,26.0]
["bitfinex","SOLUSD",1750174535637,16.86477645,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1750174535839,16.86477645,146.97,146.93,23.67073847]
["bitfinex","SOLUSD",1750174536041,16.86477645,146.95,146.92,6.80633821]
["bitfinex","SOLUSD",1750174536237,6.80225834,147.01,146.93,16.86477645]
["bitfinex","SOLUSD",1750174536628,6.80225834,147.01,146.94,16.86477645]
["bitfinex","SOLUSD",1750174536946,13.1017581,147.02,146.96,16.86477645]
["bitfinex","SOLUSD",1750174537149,13.1017581,147.02,146.93,0.14216157]
["bitfinex","SOLUSD",1750174537451,16.86477645,146.99,146.95,16.86477645]
["bitfinex","SOLUSD",1750174537655,16.86477645,147.0,146.95,16.86477645]
["bitfinex","SOLUSD",1750174537858,16.86477645,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750174538023,16.86477645,147.0,146.96,23.66934912]
["bitfinex","SOLUSD",1750174538228,16.86477645,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750174538428,16.86477645,147.0,146.96,23.66934912]
["bitfinex","SOLUSD",1750174539032,16.86477645,147.06,146.99,16.86477645]
["bitfinex","SOLUSD",1750174539329,4.75858301,147.05,146.99,26.14216157]
["bitfinex","SOLUSD",1750174539655,21.6239127,147.06,147.02,16.86477645]
["bitfinex","SOLUSD",1750174539969,16.86477645,147.08,147.04,16.86477645]
["bitfinex","SOLUSD",1750174540152,16.86477645,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1750174540153,4.75960095,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750174540353,16.86477645,147.08,147.04,16.86477645]
["bitfinex","SOLUSD",1750174540529,4.75972259,147.07,147.04,16.86477645]
["bitfinex","SOLUSD",1750174540726,149.0,147.09,147.04,16.86477645]
["bitfinex","SOLUSD",1750174540727,165.86477645,147.09,147.04,16.86477645]
["bitfinex","SOLUSD",1750174540970,4.75974681,147.08,147.05,16.86477645]
["bitfinex","SOLUSD",1750174541251,33.90318126,147.1,147.06,16.86477645]
["bitfinex","SOLUSD",1750174541468,4.76035795,147.09,147.06,16.86477645]
["bitfinex","SOLUSD",1750174541634,4.76035795,147.08,147.05,16.86477645]
["bitfinex","SOLUSD",1750174541834,4.76339627,147.09,147.06,16.86477645]
["bitfinex","SOLUSD",1750174542047,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174542256,4.76390826,147.11,147.08,16.86477645]
["bitfinex","SOLUSD",1750174542437,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174542438,4.76390826,147.1,147.08,16.86477645]
["bitfinex","SOLUSD",1750174542637,6.7964232,147.14,147.05,6.80000665]
["bitfinex","SOLUSD",1750174542638,4.76390826,147.09,147.07,16.86477645]
["bitfinex","SOLUSD",1750174542838,16.86477645,147.11,147.07,16.86477645]
["bitfinex","SOLUSD",1750174543138,21.64727078,147.1,147.06,16.86477645]
["bitfinex","SOLUSD",1750174543356,4.78249433,147.09,147.07,16.86477645]
["bitfinex","SOLUSD",1750174543659,4.78249433,147.08,147.07,16.86477645]
["bitfinex","SOLUSD",1750174544035,4.78249433,147.08,147.06,16.86477645]
["bitfinex","SOLUSD",1750174544369,39.19454056,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1750174544537,4.78392696,147.14,147.11,16.86477645]
["bitfinex","SOLUSD",1750174544910,4.78392696,147.13,147.08,44.79181043]
["bitfinex","SOLUSD",1750174545159,6.79549528,147.16,147.08,0.14216157]
["bitfinex","SOLUSD",1750174545330,6.79549528,147.16,147.07,1.6325]
["bitfinex","SOLUSD",1750174545534,4.80696256,147.15,147.07,1.6325]
["bitfinex","SOLUSD",1750174545841,4.80696256,147.15,147.06,6.3655]
["bitfinex","SOLUSD",1750174545842,16.86477645,147.09,147.05,16.86477645]
["bitfinex","SOLUSD",1750174546044,16.86477645,147.08,147.04,16.86477645]
["bitfinex","SOLUSD",1750174546561,16.86477645,147.08,147.03,6.80121348]
["bitfinex","SOLUSD",1750174546742,16.86477645,147.08,147.04,16.86477645]
["bitfinex","SOLUSD",1750174546942,4.80210421,147.1,147.05,16.86477645]
["bitfinex","SOLUSD",1750174547147,16.86477645,147.09,147.05,16.86477645]
["bitfinex","SOLUSD",1750174547537,4.80038501,147.1,147.06,16.86477645]
["bitfinex","SOLUSD",1750174547538,16.86477645,147.1,147.06,16.86477645]
["bitfinex","SOLUSD",1750174547737,4.80466622,147.11,147.08,16.86477645]
["bitfinex","SOLUSD",1750174547969,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174548331,4.80538963,147.13,147.1,16.86477645]
["bitfinex","SOLUSD",1750174548532,4.80609572,147.16,147.06,18.79181043]
["bitfinex","SOLUSD",1750174548774,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174549005,16.86477645,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1750174549218,16.86477645,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750174549378,27.1471577,147.17,147.06,17.00693802]
["bitfinex","SOLUSD",1750174549379,16.86477645,147.1,147.06,23.80672861]
["bitfinex","SOLUSD",1750174549585,16.86477645,147.11,147.07,16.86477645]
["bitfinex","SOLUSD",1750174550030,4.80529253,147.14,147.06,6.94195216]
["bitfinex","SOLUSD",1750174550178,16.86477645,147.12,147.07,16.86477645]
["bitfinex","SOLUSD",1750174550577,4.8125638,147.11,147.07,16.86477645]
["bitfinex","SOLUSD",1750174550795,16.86477645,147.12,147.07,23.66405834]
["bitfinex","SOLUSD",1750174550978,35.6379609,147.16,147.07,23.66405834]
["bitfinex","SOLUSD",1750174551175,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174551505,16.86477645,147.13,147.09,16.86477645]
["bitfinex","SOLUSD",1750174551718,6.79578661,147.15,147.08,16.86477645]
["bitfinex","SOLUSD",1750174551719,16.86477645,147.12,147.08,16.86477645]
["bitfinex","SOLUSD",1750174552420,16.86477645,147.13,147.08,16.86477645]
["bitfinex","SOLUSD",1750174552713,16.86477645,147.13,147.09,16.86477645]
["bitfinex","SOLUSD",1750174552928,6.3657,147.19,147.12,16.86477645]
["bitfinex","SOLUSD",1750174553128,16.86477645,147.18,147.14,16.86477645]
["bitfinex","SOLUSD",1750174553414,16.86477645,147.16,147.12,16.86477645]
["bitfinex","SOLUSD",1750174553781,17.97111928,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1750174553977,16.86477645,147.16,147.11,16.86477645]
["bitfinex","SOLUSD",1750174554181,16.86477645,147.17,147.13,16.86477645]
["bitfinex","SOLUSD",1750174554520,16.86477645,147.17,147.13,6.79652307]
["bitfinex","SOLUSD",1750174554910,16.86477645,147.17,147.13,16.86477645]
["bitfinex","SOLUSD",1750174555079,6.3657,147.19,147.13,16.86477645]
["bitfinex","SOLUSD",1750174555289,30.02443642,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1750174555586,16.86477645,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1750174555786,16.86477645,147.18,147.14,16.86477645]
["bitfinex","SOLUSD",1750174556206,6.79395997,147.19,147.15,16.86477645]
["bitfinex","SOLUSD",1750174556414,10.16,147.2,147.15,16.86477645]
["bitfinex","SOLUSD",1750174556615,6.1906,147.23,147.18,16.86477645]
["bitfinex","SOLUSD",1750174556910,16.86477645,147.21,147.17,16.86477645]
["bitfinex","SOLUSD",1750174557210,29.96293302,147.23,147.16,16.86477645]
["bitfinex","SOLUSD",1750174557382,16.86477645,147.21,147.16,16.86477645]
["bitfinex","SOLUSD",1750174557579,31.1988805,147.26,147.19,16.86477645]
["bitfinex","SOLUSD",1750174557580,71.40495394,147.26,147.19,16.86477645]
["bitfinex","SOLUSD",1750174557779,4.8207909,147.25,147.19,16.86477645]
["bitfinex","SOLUSD",1750174557986,44.18,147.24,147.08,6.79902094]
["bitfinex","SOLUSD",1750174558318,23.6637001,147.09,147.01,8.33135834]
["bitfinex","SOLUSD",1750174558610,16.86477645,147.06,147.01,25.19613479]
["bitfinex","SOLUSD",1750174558821,16.86477645,147.04,147.01,1.5291]
["bitfinex","SOLUSD",1750174558986,18.64964886,147.09,147.01,1.5291]
["bitfinex","SOLUSD",1750174559185,16.86477645,147.06,147.01,18.39387645]
["bitfinex","SOLUSD",1750174559380,16.86477645,147.05,147.01,1.5291]
["bitfinex","SOLUSD",1750174559586,49.79172047,147.11,147.02,16.86477645]
["bitfinex","SOLUSD",1750174560330,25.423572,147.12,147.01,1.5291]
["bitfinex","SOLUSD",1750174560331,6.4896,147.12,147.01,1.5291]
["bitfinex","SOLUSD",1750174560485,16.86477645,147.16,147.11,16.86477645]
["bitfinex","SOLUSD",1750174560687,16.86477645,147.17,147.12,16.86477645]
["bitfinex","SOLUSD",1750174561117,16.86477645,147.17,147.09,0.14216157]
["bitfinex","SOLUSD",1750174561118,16.86477645,147.14,147.09,16.86477645]
["bitfinex","SOLUSD",1750174561321,6.202,147.18,147.08,16.86477645]
["bitfinex","SOLUSD",1750174561322,16.86477645,147.13,147.08,16.86477645]
["bitfinex","SOLUSD",1750174561528,16.86477645,147.13,147.06,26.14216157]
["bitfinex","SOLUSD",1750174561818,6.202,147.18,147.1,16.86477645]
["bitfinex","SOLUSD",1750174562025,16.86477645,147.15,147.1,23.66268697]
["bitfinex","SOLUSD",1750174562219,16.86477645,147.14,147.1,6.79791052]
["bitfinex","SOLUSD",1750174562423,16.86477645,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1750174562726,6.5392,147.22,147.13,16.86477645]
["bitfinex","SOLUSD",1750174562892,16.86477645,147.2,147.15,16.86477645]
["bitfinex","SOLUSD",1750174563230,6.5392,147.22,147.16,16.86477645]
["bitfinex","SOLUSD",1750174563389,149.0,147.23,147.18,16.86477645]
["bitfinex","SOLUSD",1750174563582,149.0,147.23,147.14,0.14216157]
["bitfinex","SOLUSD",1750174563583,16.864777,147.28,147.22,16.86477645]
["bitfinex","SOLUSD",1750174563801,13.32773082,147.31,147.25,16.86477645]
["bitfinex","SOLUSD",1750174564017,23.40397645,147.31,147.27,16.86477645]
["bitfinex","SOLUSD",1750174564213,6.6571,147.36,147.28,16.86477645]
["bitfinex","SOLUSD",1750174564509,6.6571,147.36,147.27,16.86477645]
["bitfinex","SOLUSD",1750174564510,30.40845721,147.36,147.27,16.86477645]
["bitfinex","SOLUSD",1750174564708,30.40845721,147.36,147.28,16.86477645]
["bitfinex","SOLUSD",1750174564961,16.86477645,147.33,147.28,16.86477645]
["bitfinex","SOLUSD",1750174565129,16.86477645,147.33,147.29,16.86477645]
["bitfinex","SOLUSD",1750174565306,22.8432662,147.36,147.31,16.86477645]
["bitfinex","SOLUSD",1750174565643,16.86477645,147.35,147.31,16.86477645]
["bitfinex","SOLUSD",1750174565822,6.78577338,147.37,147.31,16.86477645]
["bitfinex","SOLUSD",1750174566007,16.86477645,147.36,147.31,16.86477645]
["bitfinex","SOLUSD",1750174566206,6.78577338,147.37,147.31,16.86477645]
["bitfinex","SOLUSD",1750174566455,16.86477645,147.37,147.32,16.86477645]
["bitfinex","SOLUSD",1750174566622,6.78379217,147.42,147.34,16.86477645]
["bitfinex","SOLUSD",1750174566820,6.78379217,147.42,147.31,23.75918511]
["bitfinex","SOLUSD",1750174566821,6.78299886,147.43,147.37,16.86477645]
["bitfinex","SOLUSD",1750174567118,9.02812293,147.48,147.32,0.14216157]
["bitfinex","SOLUSD",1750174567119,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174567302,16.86477645,147.42,147.34,26.0]
["bitfinex","SOLUSD",1750174567303,6.78250286,147.44,147.35,0.14216157]
["bitfinex","SOLUSD",1750174567505,16.86477645,147.41,147.37,16.86477645]
["bitfinex","SOLUSD",1750174567706,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174568119,16.86477645,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1750174568431,18.64964886,147.44,147.32,0.14216157]
["bitfinex","SOLUSD",1750174568735,16.86477645,147.41,147.37,16.86477645]
["bitfinex","SOLUSD",1750174569029,6.78195998,147.45,147.39,16.86477645]
["bitfinex","SOLUSD",1750174569330,15.80872483,147.48,147.42,16.86477645]
["bitfinex","SOLUSD",1750174569500,15.80872483,147.48,147.43,16.86477645]
["bitfinex","SOLUSD",1750174569501,25.89289938,147.48,147.43,16.86477645]
["bitfinex","SOLUSD",1750174569826,16.86477645,147.47,147.43,16.86477645]
["bitfinex","SOLUSD",1750174570230,9.02812293,147.48,147.44,16.86477645]
["bitfinex","SOLUSD",1750174570435,9.02812293,147.48,147.45,16.86477645]
["bitfinex","SOLUSD",1750174570639,25.89289938,147.48,147.43,16.86477645]
["bitfinex","SOLUSD",1750174570930,25.89289938,147.48,147.4,0.14216157]
["bitfinex","SOLUSD",1750174570931,16.86477645,147.48,147.44,16.86477645]
["bitfinex","SOLUSD",1750174571434,6.77971052,147.5,147.41,16.86477645]
["bitfinex","SOLUSD",1750174571435,16.86477645,147.45,147.41,16.86477645]
["bitfinex","SOLUSD",1750174571617,16.86477645,147.43,147.39,16.86477645]
["bitfinex","SOLUSD",1750174572317,52.72964886,147.47,147.38,16.86477645]
["bitfinex","SOLUSD",1750174572523,16.86477645,147.43,147.39,16.86477645]
["bitfinex","SOLUSD",1750174572719,16.86477645,147.43,147.38,16.86477645]
["bitfinex","SOLUSD",1750174572919,6.78150006,147.46,147.39,16.86477645]
["bitfinex","SOLUSD",1750174573232,16.86477645,147.41,147.37,16.86477645]
["bitfinex","SOLUSD",1750174573425,16.86477645,147.41,147.36,23.65087851]
["bitfinex","SOLUSD",1750174573625,16.86477645,147.4,147.36,23.65087851]
["bitfinex","SOLUSD",1750174573820,16.86477645,147.4,147.35,42.86477645]
["bitfinex","SOLUSD",1750174574022,24.01957336,147.46,147.37,16.86477645]
["bitfinex","SOLUSD",1750174574222,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174574843,16.86477645,147.42,147.37,6.7853829]
["bitfinex","SOLUSD",1750174575055,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174575437,16.86477645,147.43,147.38,16.86477645]
["bitfinex","SOLUSD",1750174575638,16.86477645,147.42,147.38,16.86477645]
["bitfinex","SOLUSD",1750174575852,32.78203645,147.45,147.38,17.00693802]
["bitfinex","SOLUSD",1750174576157,52.70964886,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750174576360,16.86477645,147.46,147.41,16.86477645]
["bitfinex","SOLUSD",1750174576558,51.42982408,147.49,147.41,16.86477645]
["bitfinex","SOLUSD",1750174576733,16.86477645,147.46,147.41,16.86477645]
["bitfinex","SOLUSD",1750174576938,16.86477645,147.46,147.42,16.86477645]
["bitfinex","SOLUSD",1750174577460,32.78017522,147.49,147.42,16.86477645]
["bitfinex","SOLUSD",1750174577758,32.78017522,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1750174577759,16.86477645,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1750174577962,16.86477645,147.48,147.43,17.00693802]
["bitfinex","SOLUSD",1750174578141,16.86477645,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750174578339,16.86477645,147.46,147.42,6.78332336]
["bitfinex","SOLUSD",1750174578540,16.86477645,147.46,147.41,23.79068249]
["bitfinex","SOLUSD",1750174578762,6.77920141,147.51,147.42,16.86477645]
["bitfinex","SOLUSD",1750174578949,6.77920141,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1750174578950,16.86477645,147.48,147.44,0.14216157]
["bitfinex","SOLUSD",1750174579152,16.86477645,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1750174579460,16.86477645,147.48,147.41,6.78374447]
["bitfinex","SOLUSD",1750174579650,16.86477645,147.47,147.43,16.86477645]
["bitfinex","SOLUSD",1750174580043,16.86477645,147.47,147.42,17.00693802]
["bitfinex","SOLUSD",1750174580261,16.86477645,147.47,147.42,23.79027552]
["bitfinex","SOLUSD",1750174580448,16.86477645,147.46,147.42,23.79027552]
["bitfinex","SOLUSD",1750174580639,16.86477645,147.47,147.42,23.79027552]
["bitfinex","SOLUSD",1750174580943,16.86477645,147.46,147.42,16.86477645]
["bitfinex","SOLUSD",1750174581144,16.86477645,147.45,147.4,8.3959226]
["bitfinex","SOLUSD",1750174581355,16.86477645,147.44,147.4,42.86477645]
["bitfinex","SOLUSD",1750174581665,26.0,147.47,147.38,16.86477645]
["bitfinex","SOLUSD",1750174581868,16.86477645,147.43,147.36,23.75135721]
["bitfinex","SOLUSD",1750174582037,16.86477645,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750174582237,25.139772,147.46,147.38,16.86477645]
["bitfinex","SOLUSD",1750174582434,16.86477645,147.42,147.36,26.0]
["bitfinex","SOLUSD",1750174582743,16.86477645,147.4,147.36,26.0]
["bitfinex","SOLUSD",1750174583052,16.86477645,147.4,147.36,16.86477645]
["bitfinex","SOLUSD",1750174583248,16.86477645,147.42,147.36,6.7860139]
["bitfinex","SOLUSD",1750174583448,44.933972,147.43,147.35,1.66846157]
["bitfinex","SOLUSD",1750174583682,16.86477645,147.39,147.35,18.39107645]
["bitfinex","SOLUSD",1750174583841,16.86477645,147.38,147.34,16.86477645]
["bitfinex","SOLUSD",1750174584040,16.86477645,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1750174584241,16.86477645,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750174584479,6.78451249,147.4,147.33,23.65226032]
["bitfinex","SOLUSD",1750174584677,16.86477645,147.38,147.33,6.78748387]
["bitfinex","SOLUSD",1750174584971,6.78451249,147.4,147.33,23.65226032]
["bitfinex","SOLUSD",1750174585182,16.86477645,147.38,147.34,16.86477645]
["bitfinex","SOLUSD",1750174585637,16.86477645,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750174585838,26.0,147.43,147.35,16.86477645]
["bitfinex","SOLUSD",1750174586039,16.86477645,147.4,147.36,16.86477645]
["bitfinex","SOLUSD",1750174586576,16.86477645,147.39,147.35,16.86477645]
["bitfinex","SOLUSD",1750174587258,16.86477645,147.38,147.34,17.00693802]
["bitfinex","SOLUSD",1750174587462,16.86477645,147.38,147.34,23.79381853]
["bitfinex","SOLUSD",1750174587645,16.86477645,147.37,147.33,23.65211373]
["bitfinex","SOLUSD",1750174587847,16.86477645,147.39,147.34,16.86477645]
["bitfinex","SOLUSD",1750174588249,26.0,147.41,147.35,16.86477645]
["bitfinex","SOLUSD",1750174588578,6.78073417,147.48,147.4,16.86477645]
["bitfinex","SOLUSD",1750174588751,16.86477645,147.47,147.37,18.933972]
["bitfinex","SOLUSD",1750174588953,16.86477645,147.46,147.42,16.86477645]
["bitfinex","SOLUSD",1750174589154,16.86477645,147.48,147.44,23.64688209]
["bitfinex","SOLUSD",1750174589348,16.86477645,147.49,147.44,23.64688209]
["bitfinex","SOLUSD",1750174589870,42.81953186,147.51,147.45,16.86477645]
["bitfinex","SOLUSD",1750174590108,26.90477645,147.51,147.46,16.86477645]
["bitfinex","SOLUSD",1750174590309,16.86477645,147.5,147.46,16.86477645]
["bitfinex","SOLUSD",1750174591193,6.77888244,147.52,147.46,16.86477645]
["bitfinex","SOLUSD",1750174591395,6.6281,147.55,147.48,17.00693802]
["bitfinex","SOLUSD",1750174591604,16.86477645,147.56,147.51,16.86477645]
["bitfinex","SOLUSD",1750174591923,16.86477645,147.55,147.51,16.86477645]
["bitfinex","SOLUSD",1750174592085,32.77679063,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1750174592086,16.81612406,147.58,147.52,16.86477645]
["bitfinex","SOLUSD",1750174592278,16.86477645,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1750174592476,42.81612406,147.58,147.48,0.14216157]
["bitfinex","SOLUSD",1750174592781,16.86477645,147.56,147.52,16.86477645]
["bitfinex","SOLUSD",1750174593282,27.25393175,147.59,147.55,16.86477645]
["bitfinex","SOLUSD",1750174593600,1.4658984,147.6,147.57,16.86477645]
["bitfinex","SOLUSD",1750174593820,1.4658984,147.6,147.54,26.14216157]
["bitfinex","SOLUSD",1750174593974,1.4658984,147.6,147.58,16.86477645]
["bitfinex","SOLUSD",1750174594175,1.4658984,147.6,147.59,16.86477645]
["bitfinex","SOLUSD",1750174594379,1.4658984,147.6,147.59,17.00693802]
["bitfinex","SOLUSD",1750174594776,1.4658984,147.6,147.59,16.86477645]
["bitfinex","SOLUSD",1750174594996,1.4658984,147.6,147.56,17.00693802]
["bitfinex","SOLUSD",1750174595302,1.4658984,147.6,147.57,23.64122152]
["bitfinex","SOLUSD",1750174596495,1.4658984,147.6,147.58,16.86477645]
["bitfinex","SOLUSD",1750174596797,1.4658984,147.6,147.59,16.86477645]
["bitfinex","SOLUSD",1750174597173,1.4658984,147.6,147.59,35.65658688]
["bitfinex","SOLUSD",1750174597482,1.4658984,147.6,147.59,52.80568647]
["bitfinex","SOLUSD",1750174600005,16.86477645,147.63,147.59,16.86477645]
["bitfinex","SOLUSD",1750174600517,16.86477645,147.61,147.57,16.86477645]
["bitfinex","SOLUSD",1750174600685,16.86477645,147.6,147.56,16.86477645]
["bitfinex","SOLUSD",1750174601019,16.86477645,147.58,147.54,16.86477645]
["bitfinex","SOLUSD",1750174601189,6.0282,147.63,147.5,16.94915254]
["bitfinex","SOLUSD",1750174601190,26.0,147.62,147.5,16.94915254]
["bitfinex","SOLUSD",1750174601396,16.86477645,147.57,147.53,16.86477645]
["bitfinex","SOLUSD",1750174601616,16.86477645,147.59,147.54,16.86477645]
["bitfinex","SOLUSD",1750174601818,44.933972,147.61,147.54,16.86477645]
["bitfinex","SOLUSD",1750174602130,16.86477645,147.59,147.53,26.0]
["bitfinex","SOLUSD",1750174602333,16.86477645,147.62,147.58,16.86477645]
["bitfinex","SOLUSD",1750174602708,12.80219273,147.63,147.58,16.86477645]
["bitfinex","SOLUSD",1750174602904,18.64964886,147.65,147.59,16.86477645]
["bitfinex","SOLUSD",1750174603108,18.64964886,147.67,147.61,16.86477645]
["bitfinex","SOLUSD",1750174603305,16.4397,147.68,147.62,16.86477645]
["bitfinex","SOLUSD",1750174603517,6.77185616,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1750174603697,16.86477645,147.64,147.6,16.86477645]
["bitfinex","SOLUSD",1750174604191,0.28432314,147.66,147.59,16.86477645]
["bitfinex","SOLUSD",1750174604192,0.14216157,147.66,147.59,16.86477645]
["bitfinex","SOLUSD",1750174604411,16.86477645,147.63,147.58,17.00693802]
["bitfinex","SOLUSD",1750174604618,16.86477645,147.62,147.58,23.78271288]
["bitfinex","SOLUSD",1750174604797,6.77277345,147.65,147.58,23.78271288]
["bitfinex","SOLUSD",1750174605002,16.86477645,147.63,147.58,23.78271288]
["bitfinex","SOLUSD",1750174605492,16.86477645,147.62,147.58,16.86477645]
["bitfinex","SOLUSD",1750174605673,0.28432314,147.64,147.58,6.77595378]
["bitfinex","SOLUSD",1750174605980,16.86477645,147.63,147.59,16.86477645]
["bitfinex","SOLUSD",1750174606188,16.86477645,147.64,147.59,16.86477645]
["bitfinex","SOLUSD",1750174606555,16.86477645,147.63,147.59,16.86477645]
["bitfinex","SOLUSD",1750174606753,6.77277345,147.65,147.6,16.86477645]
["bitfinex","SOLUSD",1750174607057,6.77277345,147.65,147.59,23.64011301]
["bitfinex","SOLUSD",1750174607258,16.86477645,147.64,147.6,16.86477645]
["bitfinex","SOLUSD",1750174607462,16.86477645,147.63,147.59,6.77533656]
["bitfinex","SOLUSD",1750174607693,16.86477645,147.64,147.6,16.86477645]
["bitfinex","SOLUSD",1750174607977,16.86477645,147.67,147.6,26.0]
["bitfinex","SOLUSD",1750174608184,16.86477645,147.66,147.62,16.86477645]
["bitfinex","SOLUSD",1750174608389,16.86477645,147.67,147.63,16.86477645]
["bitfinex","SOLUSD",1750174609057,16.6914937,147.68,147.62,6.77391623]
["bitfinex","SOLUSD",1750174609368,16.86477645,147.65,147.61,16.86477645]
["bitfinex","SOLUSD",1750174609558,16.36477645,147.66,147.62,16.86477645]
["bitfinex","SOLUSD",1750174609764,16.86477645,147.66,147.62,16.86477645]
["bitfinex","SOLUSD",1750174609955,6.7714937,147.68,147.61,0.14216157]
["bitfinex","SOLUSD",1750174610158,16.86477645,147.66,147.62,16.86477645]
["bitfinex","SOLUSD",1750174610352,16.86477645,147.68,147.63,16.86477645]
["bitfinex","SOLUSD",1750174610661,12.33599994,147.69,147.61,0.14216157]
["bitfinex","SOLUSD",1750174610860,12.33599994,147.69,147.64,16.86477645]
["bitfinex","SOLUSD",1750174611265,16.86477645,147.67,147.63,23.63818374]
["bitfinex","SOLUSD",1750174611473,12.33599994,147.69,147.62,42.86477645]
["bitfinex","SOLUSD",1750174611652,5.56494793,147.69,147.65,16.86477645]
["bitfinex","SOLUSD",1750174611849,5.56494793,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1750174612178,5.56494793,147.69,147.67,16.86477645]
["bitfinex","SOLUSD",1750174612380,5.56494793,147.69,147.68,17.00693802]
["bitfinex","SOLUSD",1750174612968,5.56494793,147.69,147.68,6.91355918]
["bitfinex","SOLUSD",1750174613155,5.56494793,147.69,147.68,23.77833563]
["bitfinex","SOLUSD",1750174613850,5.56494793,147.69,147.68,6.91355918]
["bitfinex","SOLUSD",1750174614056,5.56494793,147.69,147.68,23.77833563]
["bitfinex","SOLUSD",1750174614253,5.56494793,147.69,147.66,6.7721845]
["bitfinex","SOLUSD",1750174614474,5.06494793,147.69,147.68,16.86477645]
["bitfinex","SOLUSD",1750174614674,5.06494793,147.69,147.68,35.94091002]
["bitfinex","SOLUSD",1750174614865,5.06494793,147.69,147.68,42.71230763]
["bitfinex","SOLUSD",1750174615270,5.06494793,147.69,147.68,59.57708408]
["bitfinex","SOLUSD",1750174615472,3.39834793,147.69,147.68,59.57708408]
["bitfinex","SOLUSD",1750174615661,27.16390882,147.78,147.71,26.0]
["bitfinex","SOLUSD",1750174615869,16.86477645,147.77,147.73,16.86477645]
["bitfinex","SOLUSD",1750174616270,33.93081614,147.78,147.71,16.86477645]
["bitfinex","SOLUSD",1750174616481,33.93081614,147.78,147.73,16.86477645]
["bitfinex","SOLUSD",1750174616680,16.86477645,147.77,147.73,16.86477645]
["bitfinex","SOLUSD",1750174616881,27.16390882,147.78,147.74,16.86477645]
["bitfinex","SOLUSD",1750174617067,27.16390882,147.78,147.71,26.0]
["bitfinex","SOLUSD",1750174617068,16.86477645,147.76,147.71,26.0]
["bitfinex","SOLUSD",1750174617268,16.86477645,147.76,147.72,16.86477645]
["bitfinex","SOLUSD",1750174617570,33.93079154,147.78,147.72,16.86477645]
["bitfinex","SOLUSD",1750174617790,16.86477645,147.77,147.73,16.86477645]
["bitfinex","SOLUSD",1750174618083,27.16390882,147.78,147.74,16.86477645]
["bitfinex","SOLUSD",1750174618287,18.64964886,147.82,147.74,26.0]
["bitfinex","SOLUSD",1750174618475,16.86477645,147.77,147.71,32.77002234]
["bitfinex","SOLUSD",1750174618676,16.86477645,147.76,147.72,16.86477645]
["bitfinex","SOLUSD",1750174618871,6.76956404,147.72,147.61,8.0511]
["bitfinex","SOLUSD",1750174619068,16.86477645,147.69,147.65,16.86477645]
["bitfinex","SOLUSD",1750174619266,6.0378,147.75,147.65,0.14216157]
["bitfinex","SOLUSD",1750174619488,16.86477645,147.71,147.67,16.86477645]
["bitfinex","SOLUSD",1750174620175,16.86477645,147.7,147.63,18.64964886]
["bitfinex","SOLUSD",1750174620378,16.86477645,147.71,147.67,23.6366042]
["bitfinex","SOLUSD",1750174620576,25.70274904,147.74,147.68,16.86477645]
["bitfinex","SOLUSD",1750174620770,16.86477645,147.72,147.67,23.6366042]
["bitfinex","SOLUSD",1750174620972,25.70274904,147.74,147.67,16.86477645]
["bitfinex","SOLUSD",1750174621309,7.05310018,147.74,147.67,17.00693802]
["bitfinex","SOLUSD",1750174621594,16.86477645,147.75,147.7,16.86477645]
["bitfinex","SOLUSD",1750174621773,6.76778078,147.76,147.7,16.86477645]
["bitfinex","SOLUSD",1750174621981,16.86477645,147.76,147.72,16.86477645]
["bitfinex","SOLUSD",1750174622380,30.1953511,147.79,147.74,16.86477645]
["bitfinex","SOLUSD",1750174622904,23.6311511,147.79,147.74,16.86477645]
["bitfinex","SOLUSD",1750174623209,16.86477645,147.78,147.74,16.86477645]
["bitfinex","SOLUSD",1750174623364,23.6311511,147.79,147.74,16.86477645]
["bitfinex","SOLUSD",1750174623561,0.28432314,147.77,147.67,16.92962595]
["bitfinex","SOLUSD",1750174623778,0.28432314,147.77,147.68,26.14216157]
["bitfinex","SOLUSD",1750174623779,16.86477645,147.74,147.68,26.14216157]
["bitfinex","SOLUSD",1750174623992,16.86477645,147.72,147.68,17.00693802]
["bitfinex","SOLUSD",1750174624199,0.28432314,147.77,147.7,16.86477645]
["bitfinex","SOLUSD",1750174624515,6.76832794,147.75,147.7,16.86477645]
["bitfinex","SOLUSD",1750174624689,16.86477645,147.74,147.7,16.86477645]
["bitfinex","SOLUSD",1750174624890,16.86477645,147.76,147.72,16.86477645]
["bitfinex","SOLUSD",1750174625400,16.86477645,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1750174625708,16.86477645,147.75,147.71,16.86477645]
["bitfinex","SOLUSD",1750174626094,16.86477645,147.74,147.7,17.00693802]
["bitfinex","SOLUSD",1750174626497,16.86477645,147.75,147.71,23.63475018]
["bitfinex","SOLUSD",1750174626705,6.90957494,147.77,147.71,23.63475018]
["bitfinex","SOLUSD",1750174626900,0.14216157,147.77,147.72,16.86477645]
["bitfinex","SOLUSD",1750174627079,18.64964886,147.8,147.74,16.86477645]
["bitfinex","SOLUSD",1750174627281,1.6551,147.82,147.77,16.86477645]
["bitfinex","SOLUSD",1750174627498,1.6551,147.82,147.71,23.69502958]
["bitfinex","SOLUSD",1750174627499,6.6519,147.83,147.78,16.86477645]
["bitfinex","SOLUSD",1750174627683,1.1652651,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174628284,24.79413256,147.84,147.75,26.14216157]
["bitfinex","SOLUSD",1750174628489,24.79413256,147.84,147.76,0.14216157]
["bitfinex","SOLUSD",1750174628700,7.92935611,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174628915,1.1652651,147.84,147.79,6.76632573]
["bitfinex","SOLUSD",1750174629208,18.03004155,147.84,147.79,6.76632573]
["bitfinex","SOLUSD",1750174629408,18.03004155,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174629612,1.1652651,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174629794,7.9293353,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174630187,18.03004155,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174630527,1.1652651,147.84,147.79,6.76630693]
["bitfinex","SOLUSD",1750174630707,1.1652651,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174631011,18.03004155,147.84,147.8,16.86477645]
["bitfinex","SOLUSD",1750174631189,1.1652651,147.84,147.81,16.86477645]
["bitfinex","SOLUSD",1750174631386,1.1652651,147.84,147.79,6.76630693]
["bitfinex","SOLUSD",1750174631802,1.1652651,147.84,147.81,16.86477645]
["bitfinex","SOLUSD",1750174632215,1.1652651,147.84,147.8,0.14216157]
["bitfinex","SOLUSD",1750174632421,18.03004155,147.84,147.79,23.63108338]
["bitfinex","SOLUSD",1750174632705,1.1652651,147.84,147.79,23.63108338]
["bitfinex","SOLUSD",1750174633013,1.1652651,147.84,147.82,16.86477645]
["bitfinex","SOLUSD",1750174633216,1.1652651,147.84,147.83,16.86477645]
["bitfinex","SOLUSD",1750174633400,1.1652651,147.84,147.83,17.00693802]
["bitfinex","SOLUSD",1750174633590,1.1652651,147.84,147.81,26.0]
["bitfinex","SOLUSD",1750174633919,1.1652651,147.84,147.83,17.00693802]
["bitfinex","SOLUSD",1750174634102,1.1652651,147.84,147.83,26.14216157]
["bitfinex","SOLUSD",1750174634284,1.1652651,147.84,147.83,43.00693802]
["bitfinex","SOLUSD",1750174634709,1.1652651,147.84,147.83,49.77146484]
["bitfinex","SOLUSD",1750174635082,1.1652651,147.84,147.83,32.90668839]
["bitfinex","SOLUSD",1750174635287,1.1652651,147.84,147.83,26.0]
["bitfinex","SOLUSD",1750174635487,1.1652651,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1750174635707,1.1652651,147.84,147.83,49.62930327]
["bitfinex","SOLUSD",1750174636016,1.1652651,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1750174636222,1.1652651,147.84,147.83,49.62930327]
["bitfinex","SOLUSD",1750174636429,1.1652651,147.84,147.83,49.77146484]
["bitfinex","SOLUSD",1750174636630,1.1652651,147.84,147.83,68.4211137]
["bitfinex","SOLUSD",1750174636791,1.1652651,147.84,147.83,68.70543684]
["bitfinex","SOLUSD",1750174638689,1.1652651,147.84,147.83,51.84066039]
["bitfinex","SOLUSD",1750174638911,1.1652651,147.84,147.83,68.70543684]
["bitfinex","SOLUSD",1750174639624,1.1652651,147.84,147.83,51.55633725]
["bitfinex","SOLUSD",1750174639797,1.1652651,147.84,147.83,68.4211137]
["bitfinex","SOLUSD",1750174640117,1.1652651,147.84,147.83,68.70543684]
["bitfinex","SOLUSD",1750174642596,12.2773789,147.94,147.84,0.14216157]
["bitfinex","SOLUSD",1750174642597,5.51778736,147.94,147.84,0.14216157]
["bitfinex","SOLUSD",1750174642797,5.51778736,147.94,147.9,16.86477645]
["bitfinex","SOLUSD",1750174643003,16.86477645,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750174643223,22.38256381,147.94,147.9,16.86477645]
["bitfinex","SOLUSD",1750174643720,16.86477645,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750174643919,22.38256381,147.94,147.89,23.62655885]
["bitfinex","SOLUSD",1750174644100,22.38256381,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750174644306,5.51778736,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750174644492,5.51778736,147.94,147.9,16.86477645]
["bitfinex","SOLUSD",1750174644693,16.86477645,147.91,147.87,26.0]
["bitfinex","SOLUSD",1750174644923,0.28432314,147.91,147.81,6.76544212]
["bitfinex","SOLUSD",1750174645119,0.28432314,147.91,147.84,16.86477645]
["bitfinex","SOLUSD",1750174645322,12.27740562,147.94,147.85,18.64964886]
["bitfinex","SOLUSD",1750174645505,16.86477645,147.92,147.88,16.86477645]
["bitfinex","SOLUSD",1750174645924,12.27740562,147.94,147.86,0.14216157]
["bitfinex","SOLUSD",1750174646108,16.86477645,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1750174646426,18.933972,147.93,147.85,26.0]
["bitfinex","SOLUSD",1750174646614,18.933972,147.93,147.85,42.86477645]
["bitfinex","SOLUSD",1750174646819,25.69426745,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1750174647027,16.86477645,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750174647409,25.69426745,147.93,147.86,6.76315433]
["bitfinex","SOLUSD",1750174647607,16.86477645,147.89,147.85,49.62822772]
["bitfinex","SOLUSD",1750174647818,16.86477645,147.89,147.85,32.76345127]
["bitfinex","SOLUSD",1750174648028,16.86477645,147.88,147.84,23.62876338]
["bitfinex","SOLUSD",1750174648404,16.86477645,147.87,147.84,6.76398693]
["bitfinex","SOLUSD",1750174648701,7.04647156,147.89,147.82,6.76486559]
["bitfinex","SOLUSD",1750174649026,16.86477645,147.86,147.82,23.62964204]
["bitfinex","SOLUSD",1750174649231,16.86477645,147.86,147.82,6.76486559]
["bitfinex","SOLUSD",1750174649438,7.04647156,147.89,147.82,6.76486559]
["bitfinex","SOLUSD",1750174649920,6.62342314,147.89,147.83,26.0]
["bitfinex","SOLUSD",1750174650162,16.86477645,147.86,147.83,26.0]
["bitfinex","SOLUSD",1750174650317,16.86477645,147.84,147.82,6.76486559]
["bitfinex","SOLUSD",1750174650534,13.38530884,147.89,147.82,6.76486559]
["bitfinex","SOLUSD",1750174650694,16.86477645,147.85,147.82,6.76486559]
["bitfinex","SOLUSD",1750174651133,16.86477645,147.86,147.82,23.62964204]
["bitfinex","SOLUSD",1750174651516,16.86477645,147.85,147.82,6.76486559]
["bitfinex","SOLUSD",1750174651702,16.86477645,147.84,147.81,32.76529912]
["bitfinex","SOLUSD",1750174651903,16.86477645,147.85,147.81,23.63007557]
["bitfinex","SOLUSD",1750174652431,16.86477645,147.83,147.8,32.76573749]
["bitfinex","SOLUSD",1750174652804,6.76361176,147.85,147.8,26.0]
["bitfinex","SOLUSD",1750174653006,16.86477645,147.82,147.8,26.0]
["bitfinex","SOLUSD",1750174653632,16.86477645,147.82,147.8,32.76585382]
["bitfinex","SOLUSD",1750174654318,16.86477645,147.84,147.8,49.63063027]
["bitfinex","SOLUSD",1750174654511,16.86477645,147.85,147.8,49.63063027]
["bitfinex","SOLUSD",1750174654907,16.86477645,147.84,147.8,49.63063027]
["bitfinex","SOLUSD",1750174655339,16.86477645,147.87,147.8,49.68060348]
["bitfinex","SOLUSD",1750174655642,16.86477645,147.86,147.82,16.86477645]
["bitfinex","SOLUSD",1750174655809,16.86477645,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1750174656016,16.86477645,147.86,147.82,16.86477645]
["bitfinex","SOLUSD",1750174656236,16.86477645,147.85,147.8,49.68060348]
["bitfinex","SOLUSD",1750174656448,16.86477645,147.85,147.8,49.63063027]
["bitfinex","SOLUSD",1750174656449,16.86477645,147.84,147.8,49.63063027]
["bitfinex","SOLUSD",1750174656921,11.53726891,147.84,147.8,44.30312273]
["bitfinex","SOLUSD",1750174657113,11.53726891,147.84,147.8,32.76585382]
["bitfinex","SOLUSD",1750174657341,5.14765052,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1750174657521,11.53726891,147.85,147.81,11.67943048]
["bitfinex","SOLUSD",1750174658131,4.86332738,147.88,147.81,11.67943048]
["bitfinex","SOLUSD",1750174658437,6.3391,147.89,147.82,11.53726891]
["bitfinex","SOLUSD",1750174658640,6.3391,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1750174658641,6.3391,147.89,147.83,11.53726891]
["bitfinex","SOLUSD",1750174658826,11.53726891,147.87,147.83,11.53726891]
["bitfinex","SOLUSD",1750174659024,6.3391,147.89,147.84,18.30133817]
["bitfinex","SOLUSD",1750174659341,6.4438,147.93,147.86,11.53726891]
["bitfinex","SOLUSD",1750174659547,11.53726891,147.91,147.86,11.53726891]
["bitfinex","SOLUSD",1750174660228,11.31756643,147.93,147.86,11.53726891]
["bitfinex","SOLUSD",1750174660545,11.53726891,147.9,147.86,11.53726891]
["bitfinex","SOLUSD",1750174660723,11.31756643,147.93,147.85,26.14216157]
["bitfinex","SOLUSD",1750174660921,11.53726891,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750174662544,11.53726891,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1750174663141,11.53726891,147.88,147.86,6.76300099]
["bitfinex","SOLUSD",1750174663467,11.53726891,147.88,147.84,16.91017316]
["bitfinex","SOLUSD",1750174663468,11.53726891,147.87,147.83,6.76433536]
["bitfinex","SOLUSD",1750174663754,11.53726891,147.9,147.85,11.53726891]
["bitfinex","SOLUSD",1750174664056,11.53726891,147.89,147.84,37.53726891]
["bitfinex","SOLUSD",1750174664346,0.28432314,147.89,147.83,6.76433536]
["bitfinex","SOLUSD",1750174664521,11.53726891,147.86,147.83,6.76433536]
["bitfinex","SOLUSD",1750174664948,5.16162468,147.89,147.82,6.76481676]
["bitfinex","SOLUSD",1750174664949,11.53726891,147.85,147.82,6.76481676]
["bitfinex","SOLUSD",1750174665191,11.53726891,147.83,147.79,11.53726891]
["bitfinex","SOLUSD",1750174665331,30.28919005,147.88,147.79,11.53726891]
["bitfinex","SOLUSD",1750174665332,11.53726891,147.85,147.8,42.55198908]
["bitfinex","SOLUSD",1750174665534,25.41188851,147.88,147.81,5.01472017]
["bitfinex","SOLUSD",1750174665729,11.53726891,147.86,147.82,5.01472017]
["bitfinex","SOLUSD",1750174665932,11.53726891,147.86,147.83,5.01472017]
["bitfinex","SOLUSD",1750174666145,11.53726891,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750174666346,11.53726891,147.86,147.83,5.01859506]
["bitfinex","SOLUSD",1750174666529,11.53726891,147.86,147.84,5.01859506]
["bitfinex","SOLUSD",1750174666734,11.53726891,147.86,147.82,32.76466399]
["bitfinex","SOLUSD",1750174666949,11.53726891,147.85,147.83,5.02237551]
["bitfinex","SOLUSD",1750174667151,11.53726891,147.85,147.82,32.76466399]
["bitfinex","SOLUSD",1750174667352,11.53726891,147.85,147.83,5.02237659]
["bitfinex","SOLUSD",1750174667557,11.53726891,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750174667947,18.933972,147.86,147.83,5.02330568]
["bitfinex","SOLUSD",1750174668256,11.53726891,147.84,147.81,26.0]
["bitfinex","SOLUSD",1750174668458,11.53726891,147.84,147.82,5.02334509]
["bitfinex","SOLUSD",1750174668628,6.76288111,147.87,147.81,44.30258512]
["bitfinex","SOLUSD",1750174668831,11.53726891,147.87,147.82,11.53726891]
["bitfinex","SOLUSD",1750174669062,11.53726891,147.85,147.81,44.30258512]
["bitfinex","SOLUSD",1750174669260,25.4120351,147.88,147.81,44.30258512]
["bitfinex","SOLUSD",1750174669559,11.53726891,147.85,147.81,32.76531621]
["bitfinex","SOLUSD",1750174669857,11.53726891,147.84,147.82,26.0]
["bitfinex","SOLUSD",1750174670072,11.53726891,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750174670554,6.76396692,147.85,147.79,44.30346578]
["bitfinex","SOLUSD",1750174670758,11.53726891,147.84,147.79,44.30346578]
["bitfinex","SOLUSD",1750174670967,4.89353129,147.86,147.79,44.30346578]
["bitfinex","SOLUSD",1750174670968,18.933972,147.86,147.79,32.76619687]
["bitfinex","SOLUSD",1750174671132,11.53726891,147.84,147.79,32.76619687]
["bitfinex","SOLUSD",1750174671462,11.53726891,147.82,147.78,6.76667807]
["bitfinex","SOLUSD",1750174671641,11.53726891,147.82,147.73,18.79181043]
["bitfinex","SOLUSD",1750174671642,18.64964886,147.82,147.73,18.30637471]
["bitfinex","SOLUSD",1750174671848,11.53726891,147.78,147.76,26.0]
["bitfinex","SOLUSD",1750174672037,23.55038867,147.82,147.76,26.0]
["bitfinex","SOLUSD",1750174672235,11.53726891,147.79,147.78,26.0]
["bitfinex","SOLUSD",1750174672432,11.53726891,147.79,147.75,11.53726891]
["bitfinex","SOLUSD",1750174672831,25.41470777,147.82,147.75,37.53726891]
["bitfinex","SOLUSD",1750174673032,11.53726891,147.8,147.75,37.53726891]
["bitfinex","SOLUSD",1750174673234,12.76795381,147.83,147.76,11.53726891]
["bitfinex","SOLUSD",1750174673432,11.53726891,147.81,147.77,11.53726891]
["bitfinex","SOLUSD",1750174673653,17.66904432,147.83,147.77,11.53726891]
["bitfinex","SOLUSD",1750174673859,11.53726891,147.82,147.77,26.0]
["bitfinex","SOLUSD",1750174674037,11.53726891,147.82,147.77,37.53726891]
["bitfinex","SOLUSD",1750174674238,11.53726891,147.81,147.77,26.0]
["bitfinex","SOLUSD",1750174674459,4.90109051,147.85,147.81,26.0]
["bitfinex","SOLUSD",1750174674756,4.90109051,147.85,147.78,11.53726891]
["bitfinex","SOLUSD",1750174674757,11.53726891,147.82,147.78,37.53726891]
["bitfinex","SOLUSD",1750174674961,11.53726891,147.82,147.78,26.0]
["bitfinex","SOLUSD",1750174675169,11.53726891,147.82,147.78,37.53726891]
["bitfinex","SOLUSD",1750174675365,30.31452659,147.85,147.79,11.53726891]
["bitfinex","SOLUSD",1750174675538,11.53726891,147.83,147.78,26.0]
["bitfinex","SOLUSD",1750174675737,11.53726891,147.82,147.78,37.53726891]
["bitfinex","SOLUSD",1750174676341,25.41343608,147.85,147.78,37.53726891]
["bitfinex","SOLUSD",1750174676552,11.53726891,147.83,147.79,18.30362657]
["bitfinex","SOLUSD",1750174676754,25.41343608,147.85,147.79,18.30362657]
["bitfinex","SOLUSD",1750174676952,11.53726891,147.83,147.79,18.30362657]
["bitfinex","SOLUSD",1750174677159,11.53726891,147.82,147.78,32.7666389]
["bitfinex","SOLUSD",1750174677346,11.53726891,147.82,147.78,26.0]
["bitfinex","SOLUSD",1750174677543,0.28432314,147.84,147.8,26.0]
["bitfinex","SOLUSD",1750174677750,11.53726891,147.83,147.8,26.0]
["bitfinex","SOLUSD",1750174677974,0.28432314,147.84,147.8,26.0]
["bitfinex","SOLUSD",1750174678159,11.53726891,147.83,147.78,18.30378788]
["bitfinex","SOLUSD",1750174678480,11.53726891,147.84,147.79,18.30320391]
["bitfinex","SOLUSD",1750174678666,4.90109051,147.86,147.8,11.53726891]
["bitfinex","SOLUSD",1750174678872,11.53726891,147.85,147.81,11.53726891]
["bitfinex","SOLUSD",1750174679044,16.306,147.87,147.82,26.0]
["bitfinex","SOLUSD",1750174679250,6.76209813,147.89,147.83,11.53726891]
["bitfinex","SOLUSD",1750174679578,6.76209813,147.89,147.82,26.0]
["bitfinex","SOLUSD",1750174679579,11.53726891,147.88,147.84,11.53726891]
["bitfinex","SOLUSD",1750174679959,11.53726891,147.88,147.79,30.18312917]
["bitfinex","SOLUSD",1750174679960,11.53726891,147.87,147.79,56.18312917]
["bitfinex","SOLUSD",1750174680206,18.64964886,147.88,147.82,26.0]
["bitfinex","SOLUSD",1750174680369,11.53726891,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750174680674,11.53726891,147.84,147.83,26.0]
["bitfinex","SOLUSD",1750174680889,11.53726891,147.84,147.8,32.76560739]
["bitfinex","SOLUSD",1750174681346,11.53726891,147.84,147.8,44.3028763]
["bitfinex","SOLUSD",1750174681546,11.53726891,147.85,147.81,11.53726891]
["bitfinex","SOLUSD",1750174681781,6.2919,147.91,147.87,26.0]
["bitfinex","SOLUSD",1750174681975,17.82916891,147.91,147.87,26.0]
["bitfinex","SOLUSD",1750174682360,11.53726891,147.91,147.87,37.53726891]
["bitfinex","SOLUSD",1750174682557,11.53726891,147.91,147.87,32.76260786]
["bitfinex","SOLUSD",1750174682771,11.53726891,147.91,147.87,44.29987677]
["bitfinex","SOLUSD",1750174682954,18.29831203,147.91,147.87,26.0]
["bitfinex","SOLUSD",1750174683154,11.53726891,147.9,147.87,26.0]
["bitfinex","SOLUSD",1750174683349,11.53726891,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1750174683576,11.53726891,147.85,147.81,18.30271103]
["bitfinex","SOLUSD",1750174683774,11.53726891,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750174683946,11.53726891,147.85,147.84,26.0]
["bitfinex","SOLUSD",1750174684279,11.53726891,147.85,147.8,6.76572317]
["bitfinex","SOLUSD",1750174684478,11.53726891,147.83,147.79,11.53726891]
["bitfinex","SOLUSD",1750174684662,11.53726891,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750174685067,11.53726891,147.81,147.77,18.30454237]
["bitfinex","SOLUSD",1750174685260,11.53726891,147.81,147.77,44.30454237]
["bitfinex","SOLUSD",1750174685651,11.53726891,147.83,147.78,11.53726891]
["bitfinex","SOLUSD",1750174685978,11.68328328,147.86,147.77,32.76727346]
["bitfinex","SOLUSD",1750174685979,13.26179525,147.86,147.8,26.0]
["bitfinex","SOLUSD",1750174686150,11.53726891,147.83,147.8,26.0]
["bitfinex","SOLUSD",1750174686481,11.53726891,147.86,147.78,26.14216157]
["bitfinex","SOLUSD",1750174686692,6.4985,147.9,147.88,26.0]
["bitfinex","SOLUSD",1750174686693,4.90200182,147.9,147.88,26.0]
["bitfinex","SOLUSD",1750174686852,5.51778736,147.94,147.92,26.0]
["bitfinex","SOLUSD",1750174687176,11.53726891,147.93,147.86,0.14216157]
["bitfinex","SOLUSD",1750174687476,11.53726891,147.89,147.8,7.8198]
["bitfinex","SOLUSD",1750174687661,11.53726891,147.89,147.87,26.0]
["bitfinex","SOLUSD",1750174687864,18.933972,147.92,147.87,26.0]
["bitfinex","SOLUSD",1750174688076,11.53726891,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750174688269,18.933972,147.92,147.87,26.0]
["bitfinex","SOLUSD",1750174688462,11.53726891,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750174689279,18.933972,147.92,147.87,26.0]
["bitfinex","SOLUSD",1750174689453,11.53726891,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750174689966,6.76116832,147.91,147.87,26.0]
["bitfinex","SOLUSD",1750174690163,11.53726891,147.89,147.87,26.0]
["bitfinex","SOLUSD",1750174690466,11.53726891,147.89,147.87,6.76268456]
["bitfinex","SOLUSD",1750174690668,11.53726891,147.89,147.86,6.7629785]
["bitfinex","SOLUSD",1750174691098,11.53726891,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750174691390,4.90465837,147.93,147.87,11.53726891]
["bitfinex","SOLUSD",1750174691563,11.53726891,147.93,147.9,26.0]
["bitfinex","SOLUSD",1750174691764,5.51778736,147.94,147.9,26.0]
["bitfinex","SOLUSD",1750174691765,11.53726891,147.92,147.9,26.0]
["bitfinex","SOLUSD",1750174691982,12.27765631,147.94,147.9,26.0]
["bitfinex","SOLUSD",1750174692357,12.27765631,147.94,147.87,44.2998444]
["bitfinex","SOLUSD",1750174692776,12.27765631,147.94,147.88,11.53726891]
["bitfinex","SOLUSD",1750174692990,5.51778736,147.94,147.89,11.53726891]
["bitfinex","SOLUSD",1750174693207,5.51778736,147.94,147.91,11.53726891]
["bitfinex","SOLUSD",1750174693779,5.51778736,147.94,147.91,18.29790092]
["bitfinex","SOLUSD",1750174694781,5.51778736,147.94,147.91,6.76063201]
["bitfinex","SOLUSD",1750174694995,5.51778736,147.94,147.91,18.29790092]
["bitfinex","SOLUSD",1750174695210,5.51778736,147.94,147.91,6.76063201]
["bitfinex","SOLUSD",1750174695381,11.53726891,147.93,147.9,26.0]
["bitfinex","SOLUSD",1750174695691,11.53726891,147.91,147.9,26.0]
["bitfinex","SOLUSD",1750174696260,6.76003949,147.93,147.9,26.0]
["bitfinex","SOLUSD",1750174696467,11.53726891,147.91,147.88,6.76213102]
["bitfinex","SOLUSD",1750174697205,11.53726891,147.9,147.86,32.76315433]
["bitfinex","SOLUSD",1750174697406,18.64964886,147.93,147.88,11.53726891]
["bitfinex","SOLUSD",1750174697564,11.53726891,147.93,147.89,11.53726891]
["bitfinex","SOLUSD",1750174697986,11.53726891,147.92,147.88,11.53726891]
["bitfinex","SOLUSD",1750174698494,11.53726891,147.92,147.89,26.0]
["bitfinex","SOLUSD",1750174698659,149.0,147.93,147.89,26.0]
["bitfinex","SOLUSD",1750174698864,11.53726891,147.91,147.89,26.0]
["bitfinex","SOLUSD",1750174699091,149.0,147.92,147.86,6.76315433]
["bitfinex","SOLUSD",1750174699092,11.53726891,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750174699294,11.53726891,147.91,147.86,32.76315433]
["bitfinex","SOLUSD",1750174699509,11.53726891,147.91,147.86,44.30042324]
["bitfinex","SOLUSD",1750174699931,149.0,147.92,147.86,44.30042324]
["bitfinex","SOLUSD",1750174700255,11.53726891,147.91,147.86,44.30042324]
["bitfinex","SOLUSD",1750174701230,11.53726891,147.91,147.87,11.53726891]
["bitfinex","SOLUSD",1750174701430,11.53726891,147.91,147.86,44.30042324]
["bitfinex","SOLUSD",1750174701603,11.53726891,147.9,147.86,44.30042324]
["bitfinex","SOLUSD",1750174701922,11.53726891,147.91,147.87,11.53726891]
["bitfinex","SOLUSD",1750174702898,11.53726891,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750174703112,11.53726891,147.91,147.87,6.76251541]
["bitfinex","SOLUSD",1750174703300,11.53726891,147.9,147.87,6.76251541]
["bitfinex","SOLUSD",1750174704005,6.76049251,147.92,147.87,26.0]
["bitfinex","SOLUSD",1750174704206,5.51778736,147.94,147.87,37.53726891]
["bitfinex","SOLUSD",1750174704423,5.51778736,147.94,147.9,11.53726891]
["bitfinex","SOLUSD",1750174704628,17.05505627,147.94,147.9,11.53726891]
["bitfinex","SOLUSD",1750174704808,17.05505627,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750174705007,5.51778736,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750174705204,17.05505627,147.94,147.9,6.76119065]
["bitfinex","SOLUSD",1750174705431,11.53726891,147.92,147.88,6.76181026]
["bitfinex","SOLUSD",1750174705744,5.51778736,147.94,147.88,23.66740939]
["bitfinex","SOLUSD",1750174706044,5.51778736,147.94,147.91,11.53726891]
["bitfinex","SOLUSD",1750174706341,5.51778736,147.94,147.93,26.0]
["bitfinex","SOLUSD",1750174706559,5.51778736,147.94,147.93,37.53726891]
["bitfinex","SOLUSD",1750174707062,5.51778736,147.94,147.93,44.43938451]
["bitfinex","SOLUSD",1750174707255,5.51778736,147.94,147.93,32.9021156]
["bitfinex","SOLUSD",1750174707556,5.51778736,147.94,147.93,44.43938451]
["bitfinex","SOLUSD",1750174708439,17.05505627,147.94,147.85,8.0635]
["bitfinex","SOLUSD",1750174708642,11.53726891,147.92,147.87,11.53726891]
["bitfinex","SOLUSD",1750174708924,5.51778736,147.94,147.86,6.76315433]
["bitfinex","SOLUSD",1750174708925,5.8021105,147.94,147.86,6.76315433]
["bitfinex","SOLUSD",1750174709128,5.8021105,147.94,147.89,26.0]
["bitfinex","SOLUSD",1750174709330,11.53726891,147.91,147.89,26.0]
["bitfinex","SOLUSD",1750174709848,11.53726891,147.91,147.86,18.30042324]
["bitfinex","SOLUSD",1750174710049,11.53726891,147.91,147.89,26.0]
["bitfinex","SOLUSD",1750174710381,11.53726891,147.92,147.89,26.0]
["bitfinex","SOLUSD",1750174710550,5.51778736,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750174710855,5.51778736,147.94,147.93,24.94298451]
["bitfinex","SOLUSD",1750174711069,5.51778736,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750174711241,5.51778736,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1750174711725,5.51778736,147.94,147.93,44.29722294]
["bitfinex","SOLUSD",1750174712460,5.51778736,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1750174712666,5.51778736,147.94,147.93,44.29722294]
["bitfinex","SOLUSD",1750174713559,5.51778736,147.94,147.93,18.43938451]
["bitfinex","SOLUSD",1750174714137,5.51778736,147.94,147.93,6.9021156]
["bitfinex","SOLUSD",1750174714459,5.51778736,147.94,147.93,18.43938451]
["bitfinex","SOLUSD",1750174716350,5.51778736,147.94,147.93,32.9021156]
["bitfinex","SOLUSD",1750174716530,5.51778736,147.94,147.93,18.43938451]
["bitfinex","SOLUSD",1750174717074,6.4381,148.03,147.97,26.0]
["bitfinex","SOLUSD",1750174717352,11.53726891,148.02,147.98,26.0]
["bitfinex","SOLUSD",1750174717555,11.53726891,148.02,147.96,26.0]
["bitfinex","SOLUSD",1750174717730,11.53726891,147.99,147.96,26.0]
["bitfinex","SOLUSD",1750174718059,11.53726891,148.0,147.96,11.53726891]
["bitfinex","SOLUSD",1750174718252,18.933972,148.0,147.9,6.76132521]
["bitfinex","SOLUSD",1750174718557,11.53726891,147.97,147.93,11.53726891]
["bitfinex","SOLUSD",1750174718862,149.0,148.01,147.95,11.53726891]
["bitfinex","SOLUSD",1750174719026,18.29402566,148.0,147.96,37.53726891]
["bitfinex","SOLUSD",1750174719226,155.7564869,148.01,147.96,37.53726891]
["bitfinex","SOLUSD",1750174719449,167.29375581,148.01,147.96,37.53726891]
["bitfinex","SOLUSD",1750174719655,11.53726891,148.0,147.95,32.75888759]
["bitfinex","SOLUSD",1750174719859,11.53726891,148.0,147.95,44.2961565]
["bitfinex","SOLUSD",1750174720026,11.53726891,147.98,147.95,26.0]
["bitfinex","SOLUSD",1750174720665,155.7564869,148.01,147.96,11.53726891]
["bitfinex","SOLUSD",1750174720855,11.53726891,148.0,147.96,11.53726891]
["bitfinex","SOLUSD",1750174721158,11.53726891,148.0,147.96,18.29578505]
["bitfinex","SOLUSD",1750174721341,149.0,148.01,147.98,26.0]
["bitfinex","SOLUSD",1750174721943,149.0,148.01,147.97,37.53726891]
["bitfinex","SOLUSD",1750174722143,160.53726891,148.01,147.97,37.53726891]
["bitfinex","SOLUSD",1750174722889,160.53726891,148.01,147.97,26.0]
["bitfinex","SOLUSD",1750174723059,160.53726891,148.01,147.96,11.53726891]
["bitfinex","SOLUSD",1750174723060,155.75641384,148.01,147.96,11.53726891]
["bitfinex","SOLUSD",1750174723372,155.75641384,148.01,147.95,11.53726891]
["bitfinex","SOLUSD",1750174723537,155.75641384,148.01,147.97,11.53726891]
["bitfinex","SOLUSD",1750174723538,149.0,148.01,147.97,11.53726891]
["bitfinex","SOLUSD",1750174723742,11.53726891,148.0,147.94,49.65812209]
["bitfinex","SOLUSD",1750174724058,155.75640158,148.01,147.97,11.53726891]
["bitfinex","SOLUSD",1750174724369,149.0,148.01,147.97,11.53726891]
["bitfinex","SOLUSD",1750174724672,11.53726891,147.99,147.94,32.75937936]
["bitfinex","SOLUSD",1750174724869,11.53726891,147.99,147.95,11.53726891]
["bitfinex","SOLUSD",1750174725046,11.53726891,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750174725245,155.75654091,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750174725478,11.53726891,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750174725775,11.53726891,147.99,147.94,26.0]
["bitfinex","SOLUSD",1750174725776,11.53726891,147.99,147.94,37.53726891]
["bitfinex","SOLUSD",1750174725954,11.53726891,147.99,147.95,11.53726891]
["bitfinex","SOLUSD",1750174726368,11.53726891,147.99,147.94,37.53726891]
["bitfinex","SOLUSD",1750174726557,11.53726891,147.99,147.94,44.29657248]
["bitfinex","SOLUSD",1750174726757,11.53726891,147.98,147.96,26.0]
["bitfinex","SOLUSD",1750174726957,149.0,148.01,147.96,26.0]
["bitfinex","SOLUSD",1750174727157,11.53726891,147.98,147.96,26.0]
["bitfinex","SOLUSD",1750174727461,11.53726891,147.98,147.91,17.04327812]
["bitfinex","SOLUSD",1750174727462,11.53726891,147.97,147.92,18.29748935]
["bitfinex","SOLUSD",1750174727854,11.53726891,147.97,147.92,44.29748935]
["bitfinex","SOLUSD",1750174728242,11.53726891,147.97,147.93,11.53726891]
["bitfinex","SOLUSD",1750174728645,11.53726891,147.95,147.92,26.0]
["bitfinex","SOLUSD",1750174728846,11.53726891,147.95,147.92,32.76039945]
["bitfinex","SOLUSD",1750174729047,6.758311,147.97,147.92,32.76039945]
["bitfinex","SOLUSD",1750174729244,11.53726891,147.95,147.92,26.0]
["bitfinex","SOLUSD",1750174729673,11.53726891,147.94,147.92,26.0]
["bitfinex","SOLUSD",1750174729854,6.758311,147.97,147.92,26.0]
["bitfinex","SOLUSD",1750174730058,11.53726891,147.95,147.92,26.0]
["bitfinex","SOLUSD",1750174730275,149.0,147.96,147.92,26.0]
["bitfinex","SOLUSD",1750174730446,11.53726891,147.95,147.92,26.0]
["bitfinex","SOLUSD",1750174730653,11.53726891,147.94,147.88,9.48]
["bitfinex","SOLUSD",1750174730853,11.53726891,147.94,147.9,11.53726891]
["bitfinex","SOLUSD",1750174731052,6.75925243,147.95,147.9,11.53726891]
["bitfinex","SOLUSD",1750174731353,11.53726891,147.94,147.89,26.0]
["bitfinex","SOLUSD",1750174731551,11.53726891,147.93,147.89,26.0]
["bitfinex","SOLUSD",1750174731886,11.53726891,147.93,147.88,27.77934112]
["bitfinex","SOLUSD",1750174731887,11.53726891,147.92,147.88,27.77934112]
["bitfinex","SOLUSD",1750174732054,11.53726891,147.93,147.88,53.77934112]
["bitfinex","SOLUSD",1750174732454,6.75964417,147.94,147.88,53.77934112]
["bitfinex","SOLUSD",1750174732653,11.53726891,147.92,147.88,44.29934112]
["bitfinex","SOLUSD",1750174733259,11.53726891,147.92,147.88,32.76207221]
["bitfinex","SOLUSD",1750174733455,11.53726891,147.93,147.88,44.29934112]
["bitfinex","SOLUSD",1750174734054,11.53726891,147.93,147.89,11.53726891]
["bitfinex","SOLUSD",1750174734392,6.75966866,147.94,147.89,11.53726891]
["bitfinex","SOLUSD",1750174734560,11.53726891,147.95,147.91,37.53726891]
["bitfinex","SOLUSD",1750174734873,149.0,147.96,147.91,37.53726891]
["bitfinex","SOLUSD",1750174735082,11.53726891,147.94,147.91,26.0]
["bitfinex","SOLUSD",1750174735672,11.53726891,147.93,147.89,11.53726891]
["bitfinex","SOLUSD",1750174735850,11.53726891,147.93,147.89,26.0]
["bitfinex","SOLUSD",1750174736047,6.75963297,147.94,147.89,26.0]
["bitfinex","SOLUSD",1750174736276,11.53726891,147.93,147.89,26.0]
["bitfinex","SOLUSD",1750174736664,11.53726891,147.93,147.89,37.53726891]
["bitfinex","SOLUSD",1750174736862,18.29690188,147.94,147.89,44.29867207]
["bitfinex","SOLUSD",1750174737369,160.53726891,147.95,147.91,11.53726891]
["bitfinex","SOLUSD",1750174737863,149.0,147.95,147.91,11.53726891]
["bitfinex","SOLUSD",1750174738254,167.2964173,147.95,147.91,11.53726891]
["bitfinex","SOLUSD",1750174738484,11.53726891,147.94,147.9,11.53726891]
["bitfinex","SOLUSD",1750174738671,11.53726891,147.93,147.91,26.0]
["bitfinex","SOLUSD",1750174738874,155.75914839,147.95,147.89,18.2987083]
["bitfinex","SOLUSD",1750174739064,155.75914839,147.95,147.9,11.53726891]
["bitfinex","SOLUSD",1750174739373,11.53726891,147.94,147.9,11.53726891]
["bitfinex","SOLUSD",1750174740078,167.2964173,147.95,147.9,11.53726891]
["bitfinex","SOLUSD",1750174740488,155.75914839,147.95,147.9,11.53726891]
["bitfinex","SOLUSD",1750174740662,11.53726891,147.92,147.88,44.29932424]
["bitfinex","SOLUSD",1750174741061,11.53726891,147.93,147.88,44.29932424]
["bitfinex","SOLUSD",1750174741265,11.53726891,147.9,147.81,17.3907]
["bitfinex","SOLUSD",1750174741470,11.53726891,147.9,147.83,16.91131705]
["bitfinex","SOLUSD",1750174741678,11.53726891,147.9,147.86,37.53726891]
["bitfinex","SOLUSD",1750174741876,11.53726891,147.91,147.86,37.53726891]
["bitfinex","SOLUSD",1750174742078,11.53726891,147.91,147.87,11.53726891]
["bitfinex","SOLUSD",1750174742463,160.53726891,147.92,147.87,11.53726891]
["bitfinex","SOLUSD",1750174742660,149.0,147.92,147.91,11.53726891]
["bitfinex","SOLUSD",1750174742877,149.0,147.92,147.91,18.298137]
["bitfinex","SOLUSD",1750174743262,149.0,147.92,147.9,32.76118873]
["bitfinex","SOLUSD",1750174743461,149.0,147.92,147.9,44.29845764]
["bitfinex","SOLUSD",1750174743895,149.0,147.92,147.91,11.53726891]
["bitfinex","SOLUSD",1750174744410,149.0,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750174744560,11.53726891,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1750174744761,11.53726891,147.91,147.89,26.0]
["bitfinex","SOLUSD",1750174744984,160.53726891,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750174745298,149.0,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750174745970,160.53726891,147.92,147.89,32.76167368]
["bitfinex","SOLUSD",1750174746286,11.53726891,147.91,147.89,26.0]
["bitfinex","SOLUSD",1750174746482,149.0,147.92,147.86,16.90782931]
["bitfinex","SOLUSD",1750174746483,11.53726891,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750174746782,11.53726891,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750174747685,149.0,147.89,147.86,37.53726891]
["bitfinex","SOLUSD",1750174747994,160.53726891,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174748195,149.0,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174748367,160.53726891,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174748568,149.0,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174748792,160.53726891,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174748985,160.53726891,147.89,147.86,32.7631415]
["bitfinex","SOLUSD",1750174749180,149.0,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174749396,11.53726891,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750174749596,160.53726891,147.89,147.86,32.76297299]
["bitfinex","SOLUSD",1750174749790,160.53726891,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174749986,11.53726891,147.88,147.86,32.76313722]
["bitfinex","SOLUSD",1750174750181,160.53726891,147.89,147.86,32.76313722]
["bitfinex","SOLUSD",1750174750593,149.0,147.89,147.86,32.76313722]
["bitfinex","SOLUSD",1750174750782,149.0,147.89,147.86,26.0]
["bitfinex","SOLUSD",1750174750783,11.53726891,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750174751892,11.53726891,147.88,147.84,6.76395137]
["bitfinex","SOLUSD",1750174752095,11.53726891,147.88,147.84,18.30122028]
["bitfinex","SOLUSD",1750174752300,149.0,147.89,147.85,11.53726891]
["bitfinex","SOLUSD",1750174752714,149.0,147.89,147.84,18.30122028]
["bitfinex","SOLUSD",1750174752715,11.53726891,147.88,147.84,18.30122028]
["bitfinex","SOLUSD",1750174753008,11.53726891,147.87,147.84,26.0]
["bitfinex","SOLUSD",1750174753173,155.76211186,147.89,147.79,17.19930763]
["bitfinex","SOLUSD",1750174753174,11.53726891,147.85,147.81,16.10527042]
["bitfinex","SOLUSD",1750174753507,11.53726891,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750174753816,11.53726891,147.83,147.78,18.30408444]
["bitfinex","SOLUSD",1750174753969,11.53726891,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750174754370,149.0,147.83,147.78,11.53726891]
["bitfinex","SOLUSD",1750174754614,149.0,147.83,147.79,11.53726891]
["bitfinex","SOLUSD",1750174754778,149.0,147.83,147.78,26.0]
["bitfinex","SOLUSD",1750174754983,11.53726891,147.79,147.74,6.76849101]
["bitfinex","SOLUSD",1750174755185,19.07613357,147.83,147.74,6.76849101]
["bitfinex","SOLUSD",1750174755402,18.933972,147.81,147.73,11.53726891]
["bitfinex","SOLUSD",1750174755704,11.53726891,147.78,147.74,11.53726891]
["bitfinex","SOLUSD",1750174756018,11.53726891,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750174756190,18.933972,147.81,147.63,13.37891922]
["bitfinex","SOLUSD",1750174756191,11.53726891,147.73,147.66,16.92982298]
["bitfinex","SOLUSD",1750174756572,11.53726891,147.72,147.68,11.53726891]
["bitfinex","SOLUSD",1750174756878,11.53726891,147.72,147.6,5.96287041]
["bitfinex","SOLUSD",1750174757076,6.76879525,147.74,147.64,11.53726891]
["bitfinex","SOLUSD",1750174757298,11.53726891,147.69,147.61,23.71113067]
["bitfinex","SOLUSD",1750174757473,11.53726891,147.67,147.63,11.53726891]
["bitfinex","SOLUSD",1750174757886,11.53726891,147.67,147.63,37.53726891]
["bitfinex","SOLUSD",1750174758108,0.14216157,147.73,147.63,37.53726891]
["bitfinex","SOLUSD",1750174758308,11.53726891,147.67,147.63,37.53726891]
["bitfinex","SOLUSD",1750174759076,6.77060576,147.7,147.63,26.0]
["bitfinex","SOLUSD",1750174759278,11.53726891,147.67,147.63,26.0]
["bitfinex","SOLUSD",1750174759617,18.64964886,147.69,147.61,11.53726891]
["bitfinex","SOLUSD",1750174759907,11.53726891,147.67,147.62,11.53726891]
["bitfinex","SOLUSD",1750174760079,11.53726891,147.66,147.62,11.53726891]
["bitfinex","SOLUSD",1750174760403,6.77060576,147.7,147.62,11.53726891]
["bitfinex","SOLUSD",1750174760598,11.53726891,147.67,147.62,11.53726891]
["bitfinex","SOLUSD",1750174760905,11.53726891,147.67,147.63,11.53726891]
["bitfinex","SOLUSD",1750174761213,14.44421086,147.71,147.64,18.31050109]
["bitfinex","SOLUSD",1750174761584,11.53726891,147.68,147.64,18.31050109]
["bitfinex","SOLUSD",1750174761790,14.44421086,147.71,147.64,18.31050109]
["bitfinex","SOLUSD",1750174761990,11.53726891,147.68,147.64,18.31050109]
["bitfinex","SOLUSD",1750174762886,11.53726891,147.69,147.64,18.31050109]
["bitfinex","SOLUSD",1750174763080,14.44421086,147.71,147.64,18.31050109]
["bitfinex","SOLUSD",1750174763417,11.53726891,147.69,147.64,18.31050109]
["bitfinex","SOLUSD",1750174763918,11.53726891,147.71,147.64,23.84847421]
["bitfinex","SOLUSD",1750174764209,11.53726891,147.7,147.66,11.53726891]
["bitfinex","SOLUSD",1750174764387,11.53726891,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1750174764588,11.53726891,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750174764794,11.53726891,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174765692,6.76982231,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750174765882,11.53726891,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750174766280,11.53726891,147.69,147.65,6.77263934]
["bitfinex","SOLUSD",1750174766480,149.0,147.71,147.66,11.53726891]
["bitfinex","SOLUSD",1750174766698,149.0,147.71,147.66,26.0]
["bitfinex","SOLUSD",1750174766900,149.0,147.71,147.67,11.53726891]
["bitfinex","SOLUSD",1750174767098,160.53726891,147.71,147.66,26.0]
["bitfinex","SOLUSD",1750174767398,160.53726891,147.71,147.67,11.53726891]
["bitfinex","SOLUSD",1750174767602,149.0,147.71,147.67,18.30874942]
["bitfinex","SOLUSD",1750174768008,149.0,147.71,147.68,11.53726891]
["bitfinex","SOLUSD",1750174769110,149.0,147.71,147.67,6.77148051]
["bitfinex","SOLUSD",1750174769420,149.0,147.71,147.68,11.53726891]
["bitfinex","SOLUSD",1750174769818,149.0,147.71,147.68,18.30838217]
["bitfinex","SOLUSD",1750174771439,149.0,147.71,147.69,11.53726891]
["bitfinex","SOLUSD",1750174772012,149.0,147.76,147.7,18.30774961]
["bitfinex","SOLUSD",1750174772230,149.0,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750174772538,149.0,147.76,147.72,11.53726891]
["bitfinex","SOLUSD",1750174772713,149.0,147.76,147.74,11.53726891]
["bitfinex","SOLUSD",1750174773738,149.0,147.76,147.73,26.0]
["bitfinex","SOLUSD",1750174773904,149.0,147.76,147.74,18.30591653]
["bitfinex","SOLUSD",1750174774511,149.0,147.76,147.7,16.92620176]
["bitfinex","SOLUSD",1750174774830,155.76794263,147.76,147.72,26.0]
["bitfinex","SOLUSD",1750174775202,11.53726891,147.74,147.7,11.53726891]
["bitfinex","SOLUSD",1750174775402,11.53726891,147.75,147.72,26.0]
["bitfinex","SOLUSD",1750174775602,149.0,147.76,147.73,11.53726891]
["bitfinex","SOLUSD",1750174775798,149.0,147.76,147.72,37.53726891]
["bitfinex","SOLUSD",1750174776025,149.0,147.76,147.72,44.30671752]
["bitfinex","SOLUSD",1750174776228,160.53726891,147.76,147.72,32.76944861]
["bitfinex","SOLUSD",1750174776431,11.53726891,147.75,147.72,26.0]
["bitfinex","SOLUSD",1750174776734,155.76777315,147.76,147.72,26.0]
["bitfinex","SOLUSD",1750174776907,11.53726891,147.75,147.72,26.0]
["bitfinex","SOLUSD",1750174777101,149.0,147.74,147.72,26.0]
["bitfinex","SOLUSD",1750174777415,160.53726891,147.74,147.69,44.30804156]
["bitfinex","SOLUSD",1750174777616,160.53726891,147.74,147.7,11.53726891]
["bitfinex","SOLUSD",1750174778036,160.53726891,147.74,147.69,44.30804156]
["bitfinex","SOLUSD",1750174778832,149.0,147.74,147.69,44.30804156]
["bitfinex","SOLUSD",1750174779100,149.0,147.74,147.69,26.0]
["bitfinex","SOLUSD",1750174779101,11.53726891,147.73,147.69,26.0]
["bitfinex","SOLUSD",1750174779304,11.41226344,147.73,147.69,26.0]
["bitfinex","SOLUSD",1750174779501,11.53726891,147.7,147.6,8.0524]
["bitfinex","SOLUSD",1750174779705,18.64964886,147.71,147.61,6.77460876]
["bitfinex","SOLUSD",1750174779904,11.53726891,147.68,147.66,26.0]
["bitfinex","SOLUSD",1750174780312,11.53726891,147.7,147.66,26.0]
["bitfinex","SOLUSD",1750174780511,32.6,147.72,147.67,11.53726891]
["bitfinex","SOLUSD",1750174780512,11.53726891,147.71,147.67,11.53726891]
["bitfinex","SOLUSD",1750174780923,11.53726891,147.71,147.66,11.53726891]
["bitfinex","SOLUSD",1750174781735,6.76957803,147.72,147.67,11.53726891]
["bitfinex","SOLUSD",1750174781900,11.53726891,147.72,147.68,11.53726891]
["bitfinex","SOLUSD",1750174782534,11.53726891,147.71,147.68,26.0]
["bitfinex","SOLUSD",1750174782914,11.53726891,147.72,147.68,26.0]
["bitfinex","SOLUSD",1750174783235,11.53726891,147.7,147.65,32.77277345]
["bitfinex","SOLUSD",1750174783432,11.53726891,147.7,147.66,11.53726891]
["bitfinex","SOLUSD",1750174783736,11.53726891,147.71,147.67,11.53726891]
["bitfinex","SOLUSD",1750174784318,11.53726891,147.7,147.66,11.53726891]
["bitfinex","SOLUSD",1750174784832,6.76922028,147.73,147.66,11.53726891]
["bitfinex","SOLUSD",1750174785027,11.53726891,147.71,147.66,11.53726891]
["bitfinex","SOLUSD",1750174785214,145.53726891,147.72,147.67,11.53726891]
["bitfinex","SOLUSD",1750174785419,157.07453782,147.72,147.67,11.53726891]
["bitfinex","SOLUSD",1750174785728,11.53726891,147.71,147.67,18.30900475]
["bitfinex","SOLUSD",1750174785925,145.53726891,147.72,147.67,6.77173584]
["bitfinex","SOLUSD",1750174786240,145.53726891,147.72,147.69,11.53726891]
["bitfinex","SOLUSD",1750174786621,1.65196157,147.76,147.71,11.53726891]
["bitfinex","SOLUSD",1750174786622,145.53726891,147.76,147.71,11.53726891]
["bitfinex","SOLUSD",1750174786846,145.53726891,147.76,147.72,11.53726891]
["bitfinex","SOLUSD",1750174787619,145.53726891,147.76,147.72,18.3066845]
["bitfinex","SOLUSD",1750174787819,11.53726891,147.83,147.75,26.0]
["bitfinex","SOLUSD",1750174788021,11.53726891,147.8,147.76,11.53726891]
["bitfinex","SOLUSD",1750174788215,11.53726891,147.79,147.75,37.53726891]
["bitfinex","SOLUSD",1750174788619,11.53726891,147.79,147.74,11.53726891]
["bitfinex","SOLUSD",1750174789115,11.53726891,147.78,147.74,11.53726891]
["bitfinex","SOLUSD",1750174789440,11.53726891,147.78,147.73,11.53726891]
["bitfinex","SOLUSD",1750174790235,25.41613782,147.79,147.74,11.53726891]
["bitfinex","SOLUSD",1750174790416,25.41613782,147.79,147.73,6.76902486]
["bitfinex","SOLUSD",1750174790617,11.53726891,147.75,147.72,26.0]
["bitfinex","SOLUSD",1750174790830,11.53726891,147.74,147.7,11.53726891]
["bitfinex","SOLUSD",1750174791417,11.53726891,147.74,147.69,18.3078814]
["bitfinex","SOLUSD",1750174791643,11.53726891,147.72,147.68,18.30853975]
["bitfinex","SOLUSD",1750174791831,0.28432314,147.77,147.68,6.77127084]
["bitfinex","SOLUSD",1750174792142,11.53726891,147.72,147.68,18.30853975]
["bitfinex","SOLUSD",1750174792345,11.53726891,147.73,147.68,18.30853975]
["bitfinex","SOLUSD",1750174792526,18.933972,147.75,147.69,11.53726891]
["bitfinex","SOLUSD",1750174792874,11.53726891,147.73,147.69,11.53726891]
["bitfinex","SOLUSD",1750174793617,11.53726891,147.72,147.68,37.53726891]
["bitfinex","SOLUSD",1750174794233,6.76915503,147.73,147.68,18.30860087]
["bitfinex","SOLUSD",1750174794439,11.53726891,147.72,147.68,44.30860087]
["bitfinex","SOLUSD",1750174794647,11.53726891,147.7,147.64,9.06]
["bitfinex","SOLUSD",1750174794858,18.933972,147.72,147.65,18.31004236]
["bitfinex","SOLUSD",1750174795028,11.53726891,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174795820,6.77070973,147.7,147.65,11.53726891]
["bitfinex","SOLUSD",1750174796043,11.53726891,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174796849,11.53726891,147.69,147.64,44.31032388]
["bitfinex","SOLUSD",1750174797041,11.53726891,147.68,147.64,44.31032388]
["bitfinex","SOLUSD",1750174797359,11.53726891,147.69,147.64,44.31032388]
["bitfinex","SOLUSD",1750174797537,18.30826462,147.69,147.64,44.31032388]
["bitfinex","SOLUSD",1750174797735,11.53726891,147.69,147.64,44.31032388]
["bitfinex","SOLUSD",1750174797941,11.53726891,147.68,147.64,26.0]
["bitfinex","SOLUSD",1750174798320,11.53726891,147.69,147.64,32.77313636]
["bitfinex","SOLUSD",1750174798528,11.53726891,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174798855,6.77002234,147.71,147.65,11.53726891]
["bitfinex","SOLUSD",1750174799044,11.53726891,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174799560,18.30830065,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174799856,6.77061967,147.7,147.65,11.53726891]
["bitfinex","SOLUSD",1750174800031,16.43951755,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174800385,6.77061967,147.7,147.64,44.31040527]
["bitfinex","SOLUSD",1750174800560,16.44062291,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174800856,11.53726891,147.69,147.65,11.53726891]
["bitfinex","SOLUSD",1750174801227,11.53726891,147.69,147.65,18.310002]
["bitfinex","SOLUSD",1750174801530,18.30788858,147.7,147.65,18.310002]
["bitfinex","SOLUSD",1750174801729,49.25223926,147.73,147.68,11.53726891]
["bitfinex","SOLUSD",1750174801730,11.53726891,147.73,147.68,11.53726891]
["bitfinex","SOLUSD",1750174801924,150.44132285,147.72,147.68,11.53726891]
["bitfinex","SOLUSD",1750174802244,150.44132285,147.71,147.68,11.53726891]
["bitfinex","SOLUSD",1750174802452,145.53726891,147.71,147.7,11.53726891]
["bitfinex","SOLUSD",1750174802666,145.53726891,147.74,147.73,26.0]
["bitfinex","SOLUSD",1750174802828,145.53726891,147.78,147.73,44.30637471]
["bitfinex","SOLUSD",1750174803032,145.53726891,147.78,147.77,11.53726891]
["bitfinex","SOLUSD",1750174803327,12.81046374,147.82,147.77,11.53726891]
["bitfinex","SOLUSD",1750174803328,145.53726891,147.81,147.77,11.53726891]
["bitfinex","SOLUSD",1750174803521,145.53726891,147.81,147.8,11.53726891]
["bitfinex","SOLUSD",1750174803943,145.53726891,147.81,147.76,26.0]
["bitfinex","SOLUSD",1750174804144,145.53726891,147.81,147.78,11.53726891]
["bitfinex","SOLUSD",1750174804346,145.53726891,147.81,147.79,11.53726891]
["bitfinex","SOLUSD",1750174805137,145.53726891,147.81,147.8,11.53726891]
["bitfinex","SOLUSD",1750174805829,145.53726891,147.81,147.75,26.14216157]
["bitfinex","SOLUSD",1750174806130,152.30292641,147.81,147.77,11.53726891]
["bitfinex","SOLUSD",1750174806333,152.30292641,147.81,147.75,32.91018156]
["bitfinex","SOLUSD",1750174806535,152.30292641,147.81,147.77,11.53726891]
["bitfinex","SOLUSD",1750174807536,145.53726891,147.81,147.77,11.53726891]
["bitfinex","SOLUSD",1750174807736,145.53726891,147.81,147.78,11.53726891]
["bitfinex","SOLUSD",1750174808266,152.30274233,147.81,147.78,11.53726891]
["bitfinex","SOLUSD",1750174808970,152.30274233,147.81,147.76,11.53726891]
["bitfinex","SOLUSD",1750174809262,11.53726891,147.8,147.76,11.53726891]
["bitfinex","SOLUSD",1750174809630,11.53726891,147.79,147.72,26.0]
["bitfinex","SOLUSD",1750174810076,11.53726891,147.79,147.75,11.53726891]
["bitfinex","SOLUSD",1750174810257,152.30274233,147.81,147.72,26.0]
["bitfinex","SOLUSD",1750174810438,145.53726891,147.8,147.72,26.0]
["bitfinex","SOLUSD",1750174810636,145.53726891,147.8,147.76,11.53726891]
["bitfinex","SOLUSD",1750174810837,145.53726891,147.79,147.76,11.53726891]
["bitfinex","SOLUSD",1750174811146,145.53726891,147.79,147.75,11.53726891]
["bitfinex","SOLUSD",1750174811460,152.3037208,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750174811665,145.53726891,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750174811871,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174812041,145.53726891,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750174812244,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174812785,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174813075,145.53726891,147.78,147.77,11.53726891]
["bitfinex","SOLUSD",1750174813384,163.84151779,147.78,147.72,26.0]
["bitfinex","SOLUSD",1750174813683,11.53726891,147.77,147.73,11.53726891]
["bitfinex","SOLUSD",1750174813884,152.30424888,147.78,147.73,11.53726891]
["bitfinex","SOLUSD",1750174814179,11.53726891,147.76,147.72,11.53726891]
["bitfinex","SOLUSD",1750174814544,6.76741605,147.77,147.71,32.76990018]
["bitfinex","SOLUSD",1750174814750,6.76741605,147.77,147.72,11.53726891]
["bitfinex","SOLUSD",1750174814979,6.76741605,147.77,147.71,44.30716909]
["bitfinex","SOLUSD",1750174815148,145.53726891,147.78,147.72,11.53726891]
["bitfinex","SOLUSD",1750174815391,145.53726891,147.78,147.77,11.53726891]
["bitfinex","SOLUSD",1750174816247,145.53726891,147.78,147.75,37.53726891]
["bitfinex","SOLUSD",1750174816448,145.53726891,147.78,147.75,44.30533924]
["bitfinex","SOLUSD",1750174816745,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174817370,145.53726891,147.78,147.75,32.76814032]
["bitfinex","SOLUSD",1750174817575,145.53726891,147.78,147.75,37.53726891]
["bitfinex","SOLUSD",1750174817780,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174818556,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174821382,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174822912,157.07453782,147.78,147.74,26.0]
["bitfinex","SOLUSD",1750174823179,11.53726891,147.77,147.74,26.0]
["bitfinex","SOLUSD",1750174823382,163.84136516,147.78,147.74,37.53726891]
["bitfinex","SOLUSD",1750174823566,157.07453782,147.78,147.74,44.30577565]
["bitfinex","SOLUSD",1750174823754,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174823955,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174824580,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174825873,145.53726891,147.78,147.74,32.76850674]
["bitfinex","SOLUSD",1750174826186,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174826485,145.53726891,147.78,147.74,32.76850674]
["bitfinex","SOLUSD",1750174826692,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174828493,145.53726891,147.78,147.75,18.30543017]
["bitfinex","SOLUSD",1750174828694,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174828886,152.30414773,147.78,147.74,37.53726891]
["bitfinex","SOLUSD",1750174829189,157.07453782,147.78,147.74,44.30590763]
["bitfinex","SOLUSD",1750174829397,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174829898,152.30408865,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174830075,152.30408865,147.78,147.74,37.53726891]
["bitfinex","SOLUSD",1750174830076,163.84135756,147.78,147.74,37.53726891]
["bitfinex","SOLUSD",1750174830782,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174830966,145.53726891,147.78,147.74,32.76863067]
["bitfinex","SOLUSD",1750174831166,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174831668,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174834512,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174834921,145.53726891,147.78,147.75,6.76794649]
["bitfinex","SOLUSD",1750174835089,145.53726891,147.78,147.75,11.53726891]
["bitfinex","SOLUSD",1750174835799,145.53726891,147.78,147.77,11.53726891]
["bitfinex","SOLUSD",1750174835969,145.53726891,147.78,147.76,11.53726891]
["bitfinex","SOLUSD",1750174836884,145.53726891,147.78,147.76,6.73461127]
["bitfinex","SOLUSD",1750174838514,152.27188018,147.77,147.74,26.0]
["bitfinex","SOLUSD",1750174838679,6.73461127,147.76,147.72,6.73461127]
["bitfinex","SOLUSD",1750174838879,145.53726891,147.75,147.72,6.73461127]
["bitfinex","SOLUSD",1750174840579,6.73461127,147.74,147.69,26.0]
["bitfinex","SOLUSD",1750174840805,6.73461127,147.74,147.61,16.770022]
["bitfinex","SOLUSD",1750174840806,18.64964886,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1750174841019,0.28432314,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1750174841020,32.22,147.71,147.62,6.77414984]
["bitfinex","SOLUSD",1750174841311,6.73461127,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1750174841515,6.73461127,147.7,147.65,26.0]
["bitfinex","SOLUSD",1750174841810,13.50512933,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1750174842014,6.73461127,147.7,147.66,6.73461127]
["bitfinex","SOLUSD",1750174842374,6.76963489,147.72,147.66,32.73461127]
["bitfinex","SOLUSD",1750174842591,6.73461127,147.71,147.66,32.73461127]
["bitfinex","SOLUSD",1750174842784,18.933972,147.72,147.68,6.73461127]
["bitfinex","SOLUSD",1750174843101,25.66858327,147.72,147.67,6.73461127]
["bitfinex","SOLUSD",1750174843494,18.933972,147.72,147.68,6.73461127]
["bitfinex","SOLUSD",1750174843682,32.43824141,147.72,147.67,13.50646743]
["bitfinex","SOLUSD",1750174844493,25.66858327,147.72,147.67,13.50646743]
["bitfinex","SOLUSD",1750174844708,25.66858327,147.72,147.68,6.73461127]
["bitfinex","SOLUSD",1750174844909,145.53726891,147.73,147.69,6.73461127]
["bitfinex","SOLUSD",1750174845088,152.27188018,147.73,147.69,6.73461127]
["bitfinex","SOLUSD",1750174845502,145.53726891,147.73,147.69,6.73461127]
["bitfinex","SOLUSD",1750174846094,145.53726891,147.73,147.69,13.50535938]
["bitfinex","SOLUSD",1750174846286,145.53726891,147.73,147.71,6.73461127]
["bitfinex","SOLUSD",1750174846506,145.53726891,147.73,147.69,6.77074811]
["bitfinex","SOLUSD",1750174846507,145.53726891,147.73,147.72,6.73461127]
["bitfinex","SOLUSD",1750174846719,145.53726891,147.77,147.72,32.73461127]
["bitfinex","SOLUSD",1750174846920,145.53726891,147.77,147.76,6.73461127]
["bitfinex","SOLUSD",1750174847080,145.53726891,147.77,147.72,26.0]
["bitfinex","SOLUSD",1750174847381,145.53726891,147.77,147.76,6.73461127]
["bitfinex","SOLUSD",1750174847580,145.53726891,147.77,147.72,26.0]
["bitfinex","SOLUSD",1750174847581,145.53726891,147.77,147.75,6.73461127]
["bitfinex","SOLUSD",1750174848225,145.53726891,147.77,147.73,6.76900426]
["bitfinex","SOLUSD",1750174848386,145.53726891,147.77,147.76,26.0]
["bitfinex","SOLUSD",1750174848580,145.53726891,147.77,147.76,32.73461127]
["bitfinex","SOLUSD",1750174848784,145.53726891,147.77,147.76,37.54423672]
["bitfinex","SOLUSD",1750174850381,145.53726891,147.77,147.76,44.31196817]
["bitfinex","SOLUSD",1750174850985,145.53726891,147.77,147.76,32.76773145]
["bitfinex","SOLUSD",1750174851308,145.53726891,147.77,147.76,44.31196817]
["bitfinex","SOLUSD",1750174851507,145.53726891,147.81,147.76,44.31196817]
["bitfinex","SOLUSD",1750174851682,145.53726891,147.81,147.79,11.54423672]
["bitfinex","SOLUSD",1750174851886,145.53726891,147.81,147.8,11.54423672]
["bitfinex","SOLUSD",1750174852114,145.53726891,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750174852301,145.53726891,147.86,147.85,11.54423672]
["bitfinex","SOLUSD",1750174852490,145.53726891,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750174852491,145.53726891,147.86,147.84,11.54423672]
["bitfinex","SOLUSD",1750174852892,145.53726891,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1750174853210,145.53726891,147.86,147.84,11.54423672]
["bitfinex","SOLUSD",1750174854114,145.53726891,147.86,147.85,11.54423672]
["bitfinex","SOLUSD",1750174854691,145.53726891,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750174854885,145.53726891,147.86,147.83,18.30876354]
["bitfinex","SOLUSD",1750174855086,157.08150563,147.86,147.75,6.013]
["bitfinex","SOLUSD",1750174855303,157.08150563,147.86,147.82,11.54423672]
["bitfinex","SOLUSD",1750174855692,145.53726891,147.86,147.83,11.54423672]
["bitfinex","SOLUSD",1750174856100,145.53726891,147.86,147.85,18.30784848]
["bitfinex","SOLUSD",1750174856627,145.53726891,147.86,147.84,18.30813908]
["bitfinex","SOLUSD",1750174857412,145.53726891,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750174857617,145.53726891,147.86,147.84,11.54423672]
["bitfinex","SOLUSD",1750174858310,145.53726891,147.86,147.83,18.30864124]
["bitfinex","SOLUSD",1750174858511,145.53726891,147.86,147.84,11.54423672]
["bitfinex","SOLUSD",1750174858813,145.53726891,147.86,147.83,18.30864124]
["bitfinex","SOLUSD",1750174860210,145.53726891,147.86,147.84,18.30808258]
["bitfinex","SOLUSD",1750174860717,145.53726891,147.86,147.84,11.54423672]
["bitfinex","SOLUSD",1750174861012,145.53726891,147.86,147.81,26.0]
["bitfinex","SOLUSD",1750174861185,145.53726891,147.86,147.72,10.0]
["bitfinex","SOLUSD",1750174861186,18.64964886,147.81,147.73,18.31334252]
["bitfinex","SOLUSD",1750174861384,50.70964886,147.81,147.75,11.54423672]
["bitfinex","SOLUSD",1750174861594,11.54423672,147.79,147.75,11.54423672]
["bitfinex","SOLUSD",1750174862111,18.64964886,147.81,147.75,11.54423672]
["bitfinex","SOLUSD",1750174862313,18.64964886,147.81,147.75,18.31215158]
["bitfinex","SOLUSD",1750174862514,11.54423672,147.8,147.76,11.54423672]
["bitfinex","SOLUSD",1750174862816,11.54423672,147.8,147.75,18.31215158]
["bitfinex","SOLUSD",1750174863016,11.54423672,147.79,147.75,18.31215158]
["bitfinex","SOLUSD",1750174863219,11.54423672,147.79,147.75,6.76791486]
["bitfinex","SOLUSD",1750174863420,38.82503173,147.82,147.74,37.54423672]
["bitfinex","SOLUSD",1750174863421,11.54423672,147.77,147.74,26.0]
["bitfinex","SOLUSD",1750174863596,11.54423672,147.77,147.73,11.54423672]
["bitfinex","SOLUSD",1750174863800,11.54423672,147.77,147.73,37.54423672]
["bitfinex","SOLUSD",1750174863995,11.54423672,147.78,147.74,11.54423672]
["bitfinex","SOLUSD",1750174864515,32.06,147.8,147.74,18.31280113]
["bitfinex","SOLUSD",1750174864516,11.54423672,147.79,147.74,18.31280113]
["bitfinex","SOLUSD",1750174864716,11.54423672,147.78,147.74,18.31280113]
["bitfinex","SOLUSD",1750174864917,11.54423672,147.75,147.71,6.76987741]
["bitfinex","SOLUSD",1750174865425,11.54423672,147.76,147.71,18.31411413]
["bitfinex","SOLUSD",1750174865589,11.54423672,147.76,147.72,11.54423672]
["bitfinex","SOLUSD",1750174866127,11.54423672,147.79,147.75,11.54423672]
["bitfinex","SOLUSD",1750174866331,145.53726891,147.81,147.77,18.31151018]
["bitfinex","SOLUSD",1750174866619,157.08150563,147.81,147.77,11.54423672]
["bitfinex","SOLUSD",1750174866916,152.30273731,147.81,147.76,18.31181011]
["bitfinex","SOLUSD",1750174867129,163.84697403,147.81,147.76,18.31181011]
["bitfinex","SOLUSD",1750174867307,145.53726891,147.81,147.77,11.54423672]
["bitfinex","SOLUSD",1750174867627,145.53726891,147.8,147.77,11.54423672]
["bitfinex","SOLUSD",1750174867793,145.53726891,147.8,147.76,6.76757339]
["bitfinex","SOLUSD",1750174868117,145.53726891,147.8,147.77,11.54423672]
["bitfinex","SOLUSD",1750174868300,145.53726891,147.8,147.78,11.54423672]
["bitfinex","SOLUSD",1750174868614,145.53726891,147.8,147.78,18.31098717]
["bitfinex","SOLUSD",1750174868816,145.53726891,147.8,147.79,11.54423672]
["bitfinex","SOLUSD",1750174869406,6.76424859,147.84,147.79,11.54423672]
["bitfinex","SOLUSD",1750174869591,145.53726891,147.86,147.78,14.91975045]
["bitfinex","SOLUSD",1750174869796,11.54423672,147.84,147.79,37.54423672]
["bitfinex","SOLUSD",1750174870192,11.54423672,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750174870414,11.54423672,147.8,147.75,44.31242622]
["bitfinex","SOLUSD",1750174870612,6.76499377,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750174870613,11.54423672,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750174870811,0.28432314,147.81,147.75,18.31242622]
["bitfinex","SOLUSD",1750174871116,11.54423672,147.79,147.75,18.31242622]
["bitfinex","SOLUSD",1750174871522,0.28432314,147.81,147.75,18.31242622]
["bitfinex","SOLUSD",1750174871732,32.0,147.83,147.75,23.68866327]
["bitfinex","SOLUSD",1750174871937,11.54423672,147.82,147.78,11.54423672]
["bitfinex","SOLUSD",1750174872138,18.64964886,147.83,147.77,11.54423672]
["bitfinex","SOLUSD",1750174872439,11.54423672,147.81,147.77,6.7670401]
["bitfinex","SOLUSD",1750174872652,202.43568238,147.85,147.79,11.54423672]
["bitfinex","SOLUSD",1750174872653,185.38436891,147.85,147.79,11.54423672]
["bitfinex","SOLUSD",1750174872936,145.53726891,147.85,147.83,11.54423672]
["bitfinex","SOLUSD",1750174873133,38.99388558,147.88,147.84,11.54423672]
["bitfinex","SOLUSD",1750174873134,15.56236577,147.88,147.84,11.54423672]
["bitfinex","SOLUSD",1750174873348,8.8,147.88,147.84,11.54423672]
["bitfinex","SOLUSD",1750174873707,24.73252246,147.89,147.85,11.54423672]
["bitfinex","SOLUSD",1750174873925,11.54423672,147.89,147.82,0.14216157]
["bitfinex","SOLUSD",1750174874134,18.64964886,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1750174874437,11.54423672,147.9,147.86,11.54423672]
["bitfinex","SOLUSD",1750174874807,152.29824431,147.91,147.84,0.14216157]
["bitfinex","SOLUSD",1750174875013,157.08150563,147.91,147.87,11.54423672]
["bitfinex","SOLUSD",1750174875210,145.53726891,147.91,147.86,26.0]
["bitfinex","SOLUSD",1750174875517,26.37253997,147.92,147.87,11.54423672]
["bitfinex","SOLUSD",1750174875717,19.61199961,147.92,147.86,26.0]
["bitfinex","SOLUSD",1750174876228,19.61199961,147.92,147.89,11.54423672]
["bitfinex","SOLUSD",1750174876440,31.15623633,147.92,147.88,11.54423672]
["bitfinex","SOLUSD",1750174876623,26.37253106,147.92,147.86,26.0]
["bitfinex","SOLUSD",1750174876824,11.54423672,147.91,147.86,37.54423672]
["bitfinex","SOLUSD",1750174877029,26.37253106,147.92,147.85,0.14216157]
["bitfinex","SOLUSD",1750174877212,26.37253106,147.92,147.86,11.54423672]
["bitfinex","SOLUSD",1750174877417,26.37253106,147.92,147.85,11.54423672]
["bitfinex","SOLUSD",1750174877418,11.54423672,147.9,147.85,11.54423672]
["bitfinex","SOLUSD",1750174877738,11.54423672,147.9,147.84,32.76365315]
["bitfinex","SOLUSD",1750174877739,0.28432314,147.9,147.84,37.54423672]
["bitfinex","SOLUSD",1750174878143,11.54423672,147.89,147.85,11.54423672]
["bitfinex","SOLUSD",1750174878339,0.28432314,147.9,147.85,11.54423672]
["bitfinex","SOLUSD",1750174878639,11.54423672,147.9,147.86,11.54423672]
["bitfinex","SOLUSD",1750174878842,36.51302719,147.92,147.87,11.54423672]
["bitfinex","SOLUSD",1750174878843,30.19388558,147.91,147.87,11.54423672]
["bitfinex","SOLUSD",1750174879040,19.61199961,147.92,147.89,11.54423672]
["bitfinex","SOLUSD",1750174879213,19.61199961,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750174879419,19.61199961,147.92,147.89,11.54423672]
["bitfinex","SOLUSD",1750174879650,31.15623633,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750174879829,31.15623633,147.92,147.88,37.54423672]
["bitfinex","SOLUSD",1750174880144,26.37249294,147.92,147.88,37.54423672]
["bitfinex","SOLUSD",1750174880452,31.15623633,147.92,147.88,37.54423672]
["bitfinex","SOLUSD",1750174880941,26.3726744,147.92,147.88,11.54423672]
["bitfinex","SOLUSD",1750174881146,26.3726744,147.92,147.87,11.54423672]
["bitfinex","SOLUSD",1750174881346,26.3726744,147.92,147.88,11.54423672]
["bitfinex","SOLUSD",1750174882250,11.54423672,147.91,147.87,11.54423672]
["bitfinex","SOLUSD",1750174882431,11.54423672,147.91,147.85,26.0]
["bitfinex","SOLUSD",1750174882626,18.30556193,147.9,147.85,37.54423672]
["bitfinex","SOLUSD",1750174882838,6.76132521,147.9,147.83,6.76445166]
["bitfinex","SOLUSD",1750174883145,11.54423672,147.89,147.85,11.54423672]
["bitfinex","SOLUSD",1750174883523,18.30556193,147.9,147.85,11.54423672]
["bitfinex","SOLUSD",1750174883938,11.54423672,147.89,147.85,11.54423672]
["bitfinex","SOLUSD",1750174884235,11.54423672,147.89,147.84,11.54423672]
["bitfinex","SOLUSD",1750174884632,6.76132521,147.9,147.84,11.54423672]
["bitfinex","SOLUSD",1750174884843,6.76132521,147.9,147.87,11.54423672]
["bitfinex","SOLUSD",1750174885228,25.41059816,147.91,147.88,11.54423672]
["bitfinex","SOLUSD",1750174885446,19.61199961,147.92,147.89,11.54423672]
["bitfinex","SOLUSD",1750174885837,37.91672885,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750174886640,26.37249213,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750174887044,11.54423672,147.89,147.81,6.90760369]
["bitfinex","SOLUSD",1750174887354,157.08150563,147.88,147.84,11.54423672]
["bitfinex","SOLUSD",1750174887552,145.53726891,147.87,147.84,11.54423672]
["bitfinex","SOLUSD",1750174887959,145.53726891,147.87,147.83,11.54423672]
["bitfinex","SOLUSD",1750174888530,163.84446516,147.87,147.82,26.0]
["bitfinex","SOLUSD",1750174888734,11.54423672,147.85,147.81,11.54423672]
["bitfinex","SOLUSD",1750174889141,145.53726891,147.86,147.83,11.54423672]
["bitfinex","SOLUSD",1750174889354,157.08150563,147.86,147.82,11.54423672]
["bitfinex","SOLUSD",1750174889738,157.08150563,147.86,147.79,6.76635766]
["bitfinex","SOLUSD",1750174889938,163.84498925,147.86,147.82,37.54423672]
["bitfinex","SOLUSD",1750174890142,163.84498925,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750174890335,163.84498925,147.86,147.82,37.54423672]
["bitfinex","SOLUSD",1750174890557,152.30075253,147.86,147.82,37.54423672]
["bitfinex","SOLUSD",1750174891164,152.30075253,147.86,147.83,11.54423672]
["bitfinex","SOLUSD",1750174891664,157.08150563,147.86,147.82,37.54423672]
["bitfinex","SOLUSD",1750174891837,145.53726891,147.86,147.82,37.54423672]
["bitfinex","SOLUSD",1750174892158,163.84471363,147.86,147.81,26.0]
["bitfinex","SOLUSD",1750174892467,163.84471363,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750174892637,11.54423672,147.83,147.79,11.54423672]
["bitfinex","SOLUSD",1750174892834,18.64964886,147.84,147.79,11.54423672]
["bitfinex","SOLUSD",1750174893059,145.53726891,147.85,147.82,11.54423672]
["bitfinex","SOLUSD",1750174893374,11.54423672,147.83,147.79,26.0]
["bitfinex","SOLUSD",1750174893542,157.08150563,147.82,147.78,11.54423672]
["bitfinex","SOLUSD",1750174893742,11.54423672,147.81,147.77,11.54423672]
["bitfinex","SOLUSD",1750174893937,11.54423672,147.81,147.76,11.54423672]
["bitfinex","SOLUSD",1750174894366,163.84673199,147.82,147.77,11.54423672]
["bitfinex","SOLUSD",1750174894540,145.53726891,147.82,147.78,11.54423672]
["bitfinex","SOLUSD",1750174894751,145.53726891,147.82,147.79,11.54423672]
["bitfinex","SOLUSD",1750174895467,152.30230398,147.82,147.79,11.54423672]
["bitfinex","SOLUSD",1750174896164,145.53726891,147.82,147.79,11.54423672]
["bitfinex","SOLUSD",1750174896352,152.30227978,147.82,147.79,11.54423672]
["bitfinex","SOLUSD",1750174896544,152.30227978,147.82,147.78,11.54423672]
["bitfinex","SOLUSD",1750174897069,152.30227978,147.82,147.77,26.0]
["bitfinex","SOLUSD",1750174897271,11.54423672,147.81,147.77,37.54423672]
["bitfinex","SOLUSD",1750174897568,18.3100388,147.81,147.77,37.54423672]
["bitfinex","SOLUSD",1750174897736,18.3100388,147.81,147.77,26.0]
["bitfinex","SOLUSD",1750174898162,11.54423672,147.8,147.77,26.0]
["bitfinex","SOLUSD",1750174898354,11.54423672,147.8,147.76,11.54423672]
["bitfinex","SOLUSD",1750174898563,6.76580208,147.81,147.76,11.54423672]
["bitfinex","SOLUSD",1750174898841,18.3100388,147.81,147.77,11.54423672]
["bitfinex","SOLUSD",1750174899147,11.54423672,147.8,147.76,11.54423672]
["bitfinex","SOLUSD",1750174899979,18.31032507,147.8,147.76,11.54423672]
["bitfinex","SOLUSD",1750174900970,6.76608835,147.8,147.74,27.6175]
["bitfinex","SOLUSD",1750174901187,6.76608835,147.8,147.75,11.54423672]
["bitfinex","SOLUSD",1750174901343,11.54423672,147.79,147.75,11.54423672]
["bitfinex","SOLUSD",1750174901678,6.76608835,147.8,147.75,11.54423672]
["bitfinex","SOLUSD",1750174901864,25.41509098,147.81,147.76,11.54423672]
["bitfinex","SOLUSD",1750174902173,11.54423672,147.8,147.76,11.54423672]
["bitfinex","SOLUSD",1750174902546,11.54423672,147.77,147.74,26.0]
["bitfinex","SOLUSD",1750174902771,11.54423672,147.77,147.73,11.54423672]
["bitfinex","SOLUSD",1750174903160,145.53726891,147.79,147.74,11.54423672]
["bitfinex","SOLUSD",1750174903349,30.19388558,147.77,147.72,26.0]
["bitfinex","SOLUSD",1750174903671,18.64964886,147.78,147.7,14.62184266]
["bitfinex","SOLUSD",1750174903841,18.64964886,147.78,147.7,40.62184266]
["bitfinex","SOLUSD",1750174903842,18.31217952,147.76,147.7,40.62184266]
["bitfinex","SOLUSD",1750174904042,18.31217952,147.76,147.71,11.54423672]
["bitfinex","SOLUSD",1750174904337,11.54423672,147.76,147.72,11.54423672]
["bitfinex","SOLUSD",1750174904742,152.30471315,147.77,147.74,11.54423672]
["bitfinex","SOLUSD",1750174904743,145.53726891,147.77,147.74,11.54423672]
["bitfinex","SOLUSD",1750174904973,145.53726891,147.77,147.75,11.54423672]
["bitfinex","SOLUSD",1750174905176,11.54423672,147.81,147.76,11.54423672]
["bitfinex","SOLUSD",1750174905476,11.54423672,147.81,147.77,11.54423672]
["bitfinex","SOLUSD",1750174905772,18.64964886,147.82,147.77,11.54423672]
["bitfinex","SOLUSD",1750174905982,11.54423672,147.8,147.76,11.54423672]
["bitfinex","SOLUSD",1750174906270,11.54423672,147.79,147.75,11.54423672]
["bitfinex","SOLUSD",1750174907442,11.54423672,147.77,147.73,26.0]
["bitfinex","SOLUSD",1750174907663,11.54423672,147.77,147.72,18.31367923]
["bitfinex","SOLUSD",1750174907862,11.54423672,147.76,147.72,18.31367923]
["bitfinex","SOLUSD",1750174908446,6.76743757,147.77,147.72,18.31367923]
["bitfinex","SOLUSD",1750174908664,11.54423672,147.76,147.72,11.54423672]
["bitfinex","SOLUSD",1750174908856,6.76743757,147.77,147.72,18.31374115]
["bitfinex","SOLUSD",1750174909060,11.54423672,147.76,147.72,18.31374115]
["bitfinex","SOLUSD",1750174909475,11.54423672,147.76,147.71,32.76987817]
["bitfinex","SOLUSD",1750174909676,11.54423672,147.76,147.72,11.54423672]
["bitfinex","SOLUSD",1750174909867,6.76743757,147.77,147.71,11.54423672]
["bitfinex","SOLUSD",1750174910066,11.54423672,147.76,147.7,32.77015678]
["bitfinex","SOLUSD",1750174910280,11.54423672,147.76,147.72,11.54423672]
["bitfinex","SOLUSD",1750174910589,11.54423672,147.76,147.7,32.77015678]
["bitfinex","SOLUSD",1750174910792,11.54423672,147.76,147.72,11.54423672]
["bitfinex","SOLUSD",1750174910989,25.41619936,147.79,147.71,0.14216157]
["bitfinex","SOLUSD",1750174911162,30.19388558,147.78,147.74,11.54423672]
["bitfinex","SOLUSD",1750174911357,18.64964886,147.78,147.73,11.54423672]
["bitfinex","SOLUSD",1750174911661,11.54423672,147.78,147.74,11.54423672]
["bitfinex","SOLUSD",1750174912276,11.54423672,147.78,147.74,26.0]
["bitfinex","SOLUSD",1750174912472,11.54423672,147.78,147.74,37.54423672]
["bitfinex","SOLUSD",1750174912778,11.54423672,147.78,147.74,26.0]
["bitfinex","SOLUSD",1750174913084,145.53726891,147.77,147.74,26.0]
["bitfinex","SOLUSD",1750174914778,18.64964886,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750174914974,23.68547666,147.77,147.69,6.74098782]
["bitfinex","SOLUSD",1750174914975,6.74098782,147.73,147.69,6.74098782]
["bitfinex","SOLUSD",1750174915179,152.27825673,147.74,147.7,6.74098782]
["bitfinex","SOLUSD",1750174915692,152.27825673,147.74,147.68,32.77139761]
["bitfinex","SOLUSD",1750174915989,152.27825673,147.74,147.7,6.74098782]
["bitfinex","SOLUSD",1750174916293,152.30596664,147.74,147.7,6.74098782]
["bitfinex","SOLUSD",1750174916663,6.94682908,147.78,147.73,6.74098782]
["bitfinex","SOLUSD",1750174916990,11.54892186,147.77,147.72,11.54892186]
["bitfinex","SOLUSD",1750174917172,11.54892186,147.76,147.7,6.77006671]
["bitfinex","SOLUSD",1750174917379,11.54892186,147.76,147.72,11.54892186]
["bitfinex","SOLUSD",1750174917579,11.54892186,147.74,147.69,32.77078271]
["bitfinex","SOLUSD",1750174917779,11.54892186,147.74,147.69,44.31970457]
["bitfinex","SOLUSD",1750174917984,11.54892186,147.73,147.69,44.31970457]
["bitfinex","SOLUSD",1750174919095,18.31766102,147.74,147.69,32.77078271]
["bitfinex","SOLUSD",1750174919293,11.54892186,147.72,147.69,26.0]
["bitfinex","SOLUSD",1750174919666,11.54892186,147.73,147.69,37.54892186]
["bitfinex","SOLUSD",1750174919866,11.54892186,147.73,147.69,26.0]
["bitfinex","SOLUSD",1750174920071,6.76873916,147.74,147.69,26.0]
["bitfinex","SOLUSD",1750174920273,11.54892186,147.72,147.69,26.0]
["bitfinex","SOLUSD",1750174920901,11.54892186,147.7,147.66,11.54892186]
["bitfinex","SOLUSD",1750174923198,11.54892186,147.74,147.68,26.0]
["bitfinex","SOLUSD",1750174923511,11.54892186,147.69,147.65,6.77261889]
["bitfinex","SOLUSD",1750174923690,11.54892186,147.67,147.63,19.94509083]
["bitfinex","SOLUSD",1750174923885,11.54892186,147.68,147.63,45.94509083]
["bitfinex","SOLUSD",1750174924207,11.54892186,147.72,147.67,11.54892186]
["bitfinex","SOLUSD",1750174924425,18.31791254,147.74,147.69,11.54892186]
["bitfinex","SOLUSD",1750174924928,11.54892186,147.72,147.68,11.54892186]
["bitfinex","SOLUSD",1750174925298,18.31852394,147.72,147.68,11.54892186]
["bitfinex","SOLUSD",1750174925498,18.31852394,147.72,147.67,11.54892186]
["bitfinex","SOLUSD",1750174925725,6.76960208,147.72,147.67,11.54892186]
["bitfinex","SOLUSD",1750174926024,6.76960208,147.72,147.66,6.77221304]
["bitfinex","SOLUSD",1750174926025,6.76960208,147.72,147.68,11.54892186]
["bitfinex","SOLUSD",1750174926225,18.31852394,147.72,147.68,11.54892186]
["bitfinex","SOLUSD",1750174926729,11.54892186,147.72,147.68,11.54892186]
["bitfinex","SOLUSD",1750174926933,18.31815634,147.73,147.68,11.54892186]
["bitfinex","SOLUSD",1750174927114,25.41842759,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174927313,145.53726891,147.77,147.73,11.54892186]
["bitfinex","SOLUSD",1750174927512,145.53726891,147.77,147.76,11.54892186]
["bitfinex","SOLUSD",1750174927711,163.85349182,147.77,147.71,26.0]
["bitfinex","SOLUSD",1750174927913,18.64964886,147.76,147.71,26.0]
["bitfinex","SOLUSD",1750174928205,18.64964886,147.76,147.71,37.54892186]
["bitfinex","SOLUSD",1750174928206,11.54892186,147.75,147.71,37.54892186]
["bitfinex","SOLUSD",1750174928515,11.54892186,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174928723,18.31759854,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174930129,18.31725165,147.75,147.7,18.31928757]
["bitfinex","SOLUSD",1750174930326,18.64964886,147.76,147.7,6.77036571]
["bitfinex","SOLUSD",1750174930327,11.54892186,147.76,147.7,6.77036571]
["bitfinex","SOLUSD",1750174930502,163.85356441,147.77,147.73,11.54892186]
["bitfinex","SOLUSD",1750174930702,11.54892186,147.76,147.72,11.54892186]
["bitfinex","SOLUSD",1750174931128,11.54892186,147.76,147.69,6.77093912]
["bitfinex","SOLUSD",1750174931321,11.54892186,147.76,147.72,11.54892186]
["bitfinex","SOLUSD",1750174932433,6.7681895,147.75,147.72,11.54892186]
["bitfinex","SOLUSD",1750174932611,11.54892186,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174933051,11.54892186,147.71,147.63,1.6229]
["bitfinex","SOLUSD",1750174933205,11.54892186,147.67,147.63,6.77363575]
["bitfinex","SOLUSD",1750174933406,11.54892186,147.66,147.62,18.32288413]
["bitfinex","SOLUSD",1750174933705,145.53726891,147.69,147.62,18.32288413]
["bitfinex","SOLUSD",1750174933907,11.54892186,147.67,147.64,26.0]
["bitfinex","SOLUSD",1750174934310,145.53726891,147.69,147.61,24.80335236]
["bitfinex","SOLUSD",1750174934311,11.54892186,147.65,147.61,24.80335236]
["bitfinex","SOLUSD",1750174934537,11.54892186,147.66,147.62,11.54892186]
["bitfinex","SOLUSD",1750174935535,145.53726891,147.68,147.64,37.54892186]
["bitfinex","SOLUSD",1750174935844,157.08619077,147.68,147.64,11.54892186]
["bitfinex","SOLUSD",1750174936130,11.54892186,147.67,147.62,26.0]
["bitfinex","SOLUSD",1750174936438,11.54892186,147.67,147.63,11.54892186]
["bitfinex","SOLUSD",1750174936601,145.53726891,147.68,147.62,26.0]
["bitfinex","SOLUSD",1750174936602,157.08619077,147.68,147.64,18.32215404]
["bitfinex","SOLUSD",1750174937418,11.54892186,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750174937829,145.53726891,147.68,147.59,18.70980645]
["bitfinex","SOLUSD",1750174938006,11.54892186,147.65,147.62,26.0]
["bitfinex","SOLUSD",1750174938333,18.64964886,147.66,147.62,26.0]
["bitfinex","SOLUSD",1750174938547,18.64964886,147.66,147.6,18.32398961]
["bitfinex","SOLUSD",1750174938710,145.53726891,147.67,147.61,11.54892186]
["bitfinex","SOLUSD",1750174939045,11.54892186,147.66,147.62,11.54892186]
["bitfinex","SOLUSD",1750174939217,11.54892186,147.66,147.61,11.54892186]
["bitfinex","SOLUSD",1750174939409,11.54892186,147.66,147.6,23.71273712]
["bitfinex","SOLUSD",1750174939606,11.54892186,147.66,147.61,11.54892186]
["bitfinex","SOLUSD",1750174940216,11.54892186,147.65,147.6,18.32398961]
["bitfinex","SOLUSD",1750174940537,157.08619077,147.67,147.63,18.32261284]
["bitfinex","SOLUSD",1750174940837,11.54892186,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750174941020,145.53726891,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750174941021,157.08619077,147.67,147.62,11.54892186]
["bitfinex","SOLUSD",1750174941228,11.54892186,147.66,147.62,11.54892186]
["bitfinex","SOLUSD",1750174941741,145.53726891,147.67,147.64,11.54892186]
["bitfinex","SOLUSD",1750174942047,145.53726891,147.67,147.63,11.54892186]
["bitfinex","SOLUSD",1750174942342,11.54892186,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750174942517,11.54892186,147.65,147.61,32.77460876]
["bitfinex","SOLUSD",1750174942717,11.54892186,147.65,147.61,44.32353062]
["bitfinex","SOLUSD",1750174942922,11.54892186,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750174943740,11.54892186,147.65,147.61,32.77451406]
["bitfinex","SOLUSD",1750174944114,11.54892186,147.65,147.61,44.32343592]
["bitfinex","SOLUSD",1750174944314,157.08619077,147.66,147.62,11.54892186]
["bitfinex","SOLUSD",1750174945047,145.53726891,147.66,147.63,18.32261284]
["bitfinex","SOLUSD",1750174945208,50.24964886,147.7,147.65,11.54892186]
["bitfinex","SOLUSD",1750174945209,157.08619077,147.7,147.65,11.54892186]
["bitfinex","SOLUSD",1750174945407,157.08619077,147.7,147.66,26.0]
["bitfinex","SOLUSD",1750174945408,145.53726891,147.7,147.66,26.0]
["bitfinex","SOLUSD",1750174945640,157.08619077,147.7,147.66,26.0]
["bitfinex","SOLUSD",1750174945857,157.08619077,147.7,147.66,37.54892186]
["bitfinex","SOLUSD",1750174946137,145.53726891,147.7,147.67,11.54892186]
["bitfinex","SOLUSD",1750174946635,145.53726891,147.7,147.66,37.54892186]
["bitfinex","SOLUSD",1750174946870,157.08619077,147.7,147.66,37.54892186]
["bitfinex","SOLUSD",1750174947021,157.08619077,147.7,147.66,44.3212219]
["bitfinex","SOLUSD",1750174947710,145.53726891,147.7,147.66,44.3212219]
["bitfinex","SOLUSD",1750174949238,145.53726891,147.7,147.66,32.77230004]
["bitfinex","SOLUSD",1750174949433,145.53726891,147.7,147.66,44.3212219]
["bitfinex","SOLUSD",1750174950549,145.53726891,147.74,147.69,37.54892186]
["bitfinex","SOLUSD",1750174950707,145.53726891,147.74,147.73,11.54892186]
["bitfinex","SOLUSD",1750174950912,145.53726891,147.74,147.72,11.54892186]
["bitfinex","SOLUSD",1750174951113,157.08619077,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174951414,157.08619077,147.74,147.69,26.0]
["bitfinex","SOLUSD",1750174951610,163.85498417,147.74,147.69,26.0]
["bitfinex","SOLUSD",1750174951835,145.53726891,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174952010,145.53726891,147.74,147.71,11.54892186]
["bitfinex","SOLUSD",1750174953015,145.53726891,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174954124,163.85492587,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174954323,163.85492587,147.74,147.69,37.54892186]
["bitfinex","SOLUSD",1750174954529,18.3187425,147.72,147.68,11.54892186]
["bitfinex","SOLUSD",1750174954717,18.31815742,147.73,147.69,11.54892186]
["bitfinex","SOLUSD",1750174954915,145.53726891,147.74,147.68,26.0]
["bitfinex","SOLUSD",1750174955128,145.53726891,147.74,147.71,11.54892186]
["bitfinex","SOLUSD",1750174955439,152.3059726,147.74,147.68,26.0]
["bitfinex","SOLUSD",1750174955853,163.85489446,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174957756,163.85489446,147.74,147.69,11.54892186]
["bitfinex","SOLUSD",1750174958361,11.54892186,147.73,147.69,8.98548682]
["bitfinex","SOLUSD",1750174958935,152.3059726,147.74,147.69,15.75634641]
["bitfinex","SOLUSD",1750174959134,163.85489446,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174959628,152.3059726,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174959862,163.85489446,147.74,147.7,11.54892186]
["bitfinex","SOLUSD",1750174960434,145.53726891,147.73,147.7,11.54892186]
["bitfinex","SOLUSD",1750174960859,157.08619077,147.73,147.69,11.54892186]
["bitfinex","SOLUSD",1750174961163,157.08619077,147.73,147.68,32.77120945]
["bitfinex","SOLUSD",1750174961468,157.08619077,147.73,147.69,11.54892186]
["bitfinex","SOLUSD",1750174961762,163.85535841,147.73,147.69,11.54892186]
["bitfinex","SOLUSD",1750174962265,145.53726891,147.73,147.72,11.54892186]
["bitfinex","SOLUSD",1750174962565,0.18,147.78,147.72,11.54892186]
["bitfinex","SOLUSD",1750174962566,145.53726891,147.77,147.72,11.54892186]
["bitfinex","SOLUSD",1750174962755,145.53726891,147.77,147.75,11.54892186]
["bitfinex","SOLUSD",1750174962960,145.53726891,147.77,147.74,6.73485987]
["bitfinex","SOLUSD",1750174964063,145.53726891,147.77,147.73,13.50374539]
["bitfinex","SOLUSD",1750174964265,145.53726891,147.77,147.75,6.73485987]
["bitfinex","SOLUSD",1750174964573,145.53726891,147.77,147.73,6.76888552]
["bitfinex","SOLUSD",1750174964860,11.55026713,147.76,147.72,37.55026713]
["bitfinex","SOLUSD",1750174965437,11.55026713,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750174965650,11.55026713,147.74,147.7,11.55026713]
["bitfinex","SOLUSD",1750174965991,163.85493933,147.77,147.73,11.55026713]
["bitfinex","SOLUSD",1750174966280,145.53726891,147.77,147.73,11.55026713]
["bitfinex","SOLUSD",1750174966498,145.53726891,147.77,147.75,11.55026713]
["bitfinex","SOLUSD",1750174966983,145.53726891,147.77,147.74,11.55026713]
["bitfinex","SOLUSD",1750174967353,157.08753604,147.77,147.72,26.0]
["bitfinex","SOLUSD",1750174967581,145.53726891,147.76,147.73,11.55026713]
["bitfinex","SOLUSD",1750174969767,145.53726891,147.76,147.73,18.31934972]
["bitfinex","SOLUSD",1750174970083,145.53726891,147.76,147.73,11.55026713]
["bitfinex","SOLUSD",1750174971672,145.53726891,147.76,147.74,11.55026713]
["bitfinex","SOLUSD",1750174972468,145.53726891,147.76,147.73,6.76905542]
["bitfinex","SOLUSD",1750174972675,145.53726891,147.76,147.74,11.55026713]
["bitfinex","SOLUSD",1750174973266,145.53726891,147.76,147.73,6.76905542]
["bitfinex","SOLUSD",1750174973267,145.53726891,147.76,147.73,18.31932255]
["bitfinex","SOLUSD",1750174973502,145.53726891,147.76,147.74,11.55026713]
["bitfinex","SOLUSD",1750174974258,145.53726891,147.76,147.73,6.76905542]
["bitfinex","SOLUSD",1750174974500,145.53726891,147.76,147.69,13.1961287]
["bitfinex","SOLUSD",1750174974501,145.53726891,147.75,147.69,1.5037]
["bitfinex","SOLUSD",1750174974701,11.55026713,147.7,147.65,1.5366]
["bitfinex","SOLUSD",1750174974981,11.55026713,147.69,147.64,11.55026713]
["bitfinex","SOLUSD",1750174975208,11.55026713,147.69,147.65,11.55026713]
["bitfinex","SOLUSD",1750174975367,176.93726891,147.73,147.68,11.55026713]
["bitfinex","SOLUSD",1750174975368,145.53726891,147.73,147.68,11.55026713]
["bitfinex","SOLUSD",1750174975557,145.53726891,147.73,147.69,11.55026713]
["bitfinex","SOLUSD",1750174975754,157.08753604,147.73,147.69,11.55026713]
["bitfinex","SOLUSD",1750174976154,163.85666656,147.73,147.69,11.55026713]
["bitfinex","SOLUSD",1750174976698,163.85666656,147.73,147.68,11.55026713]
["bitfinex","SOLUSD",1750174977203,11.55026713,147.7,147.61,1.5366]
["bitfinex","SOLUSD",1750174977513,11.55026713,147.7,147.62,18.32441697]
["bitfinex","SOLUSD",1750174977514,11.55026713,147.66,147.62,18.32441697]
["bitfinex","SOLUSD",1750174977667,31.38,147.7,147.62,18.32441697]
["bitfinex","SOLUSD",1750174977668,31.38,147.7,147.63,11.55026713]
["bitfinex","SOLUSD",1750174977976,11.55026713,147.68,147.63,11.55026713]
["bitfinex","SOLUSD",1750174978194,31.38,147.7,147.64,11.55026713]
["bitfinex","SOLUSD",1750174978377,11.55026713,147.71,147.66,11.55026713]
["bitfinex","SOLUSD",1750174978577,11.55026713,147.7,147.66,11.55026713]
["bitfinex","SOLUSD",1750174978786,11.55026713,147.67,147.61,1.5366]
["bitfinex","SOLUSD",1750174979084,11.55026713,147.67,147.63,26.0]
["bitfinex","SOLUSD",1750174979455,11.55026713,147.66,147.63,26.0]
["bitfinex","SOLUSD",1750174980191,31.38,147.68,147.63,26.0]
["bitfinex","SOLUSD",1750174980583,11.55026713,147.66,147.62,11.55026713]
["bitfinex","SOLUSD",1750174980888,11.55026713,147.65,147.6,39.07846634]
["bitfinex","SOLUSD",1750174981082,11.55026713,147.65,147.6,37.55026713]
["bitfinex","SOLUSD",1750174981585,11.55026713,147.65,147.61,11.55026713]
["bitfinex","SOLUSD",1750174982090,11.55026713,147.66,147.61,11.55026713]
["bitfinex","SOLUSD",1750174982274,11.55026713,147.66,147.62,11.55026713]
["bitfinex","SOLUSD",1750174982591,11.55026713,147.69,147.6,61.40502511]
["bitfinex","SOLUSD",1750174982777,145.53726891,147.72,147.67,11.55026713]
["bitfinex","SOLUSD",1750174982778,176.91726891,147.72,147.67,11.55026713]
["bitfinex","SOLUSD",1750174982976,11.55026713,147.71,147.67,11.55026713]
["bitfinex","SOLUSD",1750174983289,145.53726891,147.72,147.68,11.55026713]
["bitfinex","SOLUSD",1750174983590,145.53726891,147.72,147.7,11.55026713]
["bitfinex","SOLUSD",1750174983791,19.85026713,147.75,147.7,11.55026713]
["bitfinex","SOLUSD",1750174983966,8.3,147.75,147.71,11.55026713]
["bitfinex","SOLUSD",1750174984283,11.55026713,147.75,147.71,11.55026713]
["bitfinex","SOLUSD",1750174984482,157.08753604,147.76,147.71,11.55026713]
["bitfinex","SOLUSD",1750174984686,11.55026713,147.75,147.71,11.55026713]
["bitfinex","SOLUSD",1750174984888,157.08753604,147.76,147.72,18.31983117]
["bitfinex","SOLUSD",1750174985670,145.53726891,147.76,147.72,18.31983117]
["bitfinex","SOLUSD",1750174985873,157.08753604,147.76,147.72,18.31983117]
["bitfinex","SOLUSD",1750174986203,157.08753604,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750174986383,145.53726891,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750174986685,157.08753604,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750174987079,157.08753604,147.76,147.72,18.31983117]
["bitfinex","SOLUSD",1750174987294,145.53726891,147.76,147.72,18.31983117]
["bitfinex","SOLUSD",1750174987597,145.53726891,147.76,147.73,11.55026713]
["bitfinex","SOLUSD",1750174988397,0.18,147.78,147.74,11.55026713]
["bitfinex","SOLUSD",1750174988597,11.73026713,147.78,147.74,11.55026713]
["bitfinex","SOLUSD",1750174988766,0.18,147.78,147.72,49.69347414]
["bitfinex","SOLUSD",1750174988970,6.91669063,147.78,147.73,6.73669063]
["bitfinex","SOLUSD",1750174989273,0.18,147.78,147.74,6.73669063]
["bitfinex","SOLUSD",1750174989982,0.18,147.78,147.75,6.73669063]
["bitfinex","SOLUSD",1750174990182,0.18,147.78,147.76,6.73669063]
["bitfinex","SOLUSD",1750174990498,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1750174990803,0.18,147.78,147.75,32.73669063]
["bitfinex","SOLUSD",1750174991184,0.18,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750174991585,136.58176751,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750174992479,136.58176751,147.8,147.76,13.50442208]
["bitfinex","SOLUSD",1750174993584,129.84507688,147.79,147.75,39.50472735]
["bitfinex","SOLUSD",1750174993790,136.58176751,147.79,147.75,39.50472735]
["bitfinex","SOLUSD",1750174994993,129.84507688,147.79,147.75,39.50472735]
["bitfinex","SOLUSD",1750174995188,129.84507688,147.79,147.77,6.73669063]
["bitfinex","SOLUSD",1750174995908,129.84507688,147.79,147.76,6.73669063]
["bitfinex","SOLUSD",1750174996285,129.84507688,147.79,147.77,6.73669063]
["bitfinex","SOLUSD",1750174996692,129.84507688,147.79,147.76,6.73669063]
["bitfinex","SOLUSD",1750174997086,27.12048297,147.86,147.79,32.7661077]
["bitfinex","SOLUSD",1750174997421,6.73669063,147.82,147.79,26.0]
["bitfinex","SOLUSD",1750174997588,6.73669063,147.81,147.77,6.76713714]
["bitfinex","SOLUSD",1750174997982,6.73669063,147.82,147.77,13.50382777]
["bitfinex","SOLUSD",1750174998187,6.73669063,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750174998610,3.36245496,147.83,147.78,6.73669063]
["bitfinex","SOLUSD",1750174998611,10.09914559,147.83,147.78,6.73669063]
["bitfinex","SOLUSD",1750174998816,6.73669063,147.83,147.79,6.73669063]
["bitfinex","SOLUSD",1750174998986,6.73669063,147.83,147.78,6.73669063]
["bitfinex","SOLUSD",1750174999185,6.73669063,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750175000022,6.73669063,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750175000224,6.76413943,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1750175000404,6.73669063,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750175000612,6.73669063,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750175000813,6.73669063,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175001236,6.73669063,147.83,147.79,6.73669063]
["bitfinex","SOLUSD",1750175001537,6.73669063,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175001709,136.60887843,147.85,147.8,6.73669063]
["bitfinex","SOLUSD",1750175001710,129.84507688,147.85,147.8,6.73669063]
["bitfinex","SOLUSD",1750175001898,6.73669063,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175002092,136.58176751,147.85,147.81,6.73669063]
["bitfinex","SOLUSD",1750175002325,129.84507688,147.83,147.81,6.73669063]
["bitfinex","SOLUSD",1750175002730,129.84507688,147.83,147.81,13.50200343]
["bitfinex","SOLUSD",1750175003810,129.84507688,147.83,147.8,39.50248396]
["bitfinex","SOLUSD",1750175004104,129.84507688,147.83,147.81,6.73669063]
["bitfinex","SOLUSD",1750175004315,129.84507688,147.83,147.8,32.76579333]
["bitfinex","SOLUSD",1750175004519,129.84507688,147.83,147.81,6.73669063]
["bitfinex","SOLUSD",1750175005442,129.84507688,147.83,147.8,32.76579333]
["bitfinex","SOLUSD",1750175005741,129.84507688,147.83,147.81,6.73669063]
["bitfinex","SOLUSD",1750175005925,129.84507688,147.83,147.8,32.76579333]
["bitfinex","SOLUSD",1750175006125,129.84507688,147.83,147.8,39.50248396]
["bitfinex","SOLUSD",1750175006437,129.84507688,147.83,147.8,32.76579333]
["bitfinex","SOLUSD",1750175006606,129.84507688,147.83,147.8,39.50248396]
["bitfinex","SOLUSD",1750175008910,6.73669063,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175009240,6.73669063,147.82,147.78,13.50343677]
["bitfinex","SOLUSD",1750175010705,6.73669063,147.82,147.77,6.76727346]
["bitfinex","SOLUSD",1750175010946,6.73669063,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175011741,6.73669063,147.82,147.78,13.50330718]
["bitfinex","SOLUSD",1750175012629,6.73669063,147.82,147.78,6.76661655]
["bitfinex","SOLUSD",1750175012838,6.73669063,147.82,147.77,6.76709911]
["bitfinex","SOLUSD",1750175013128,6.73669063,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175013345,136.60974897,147.83,147.77,13.50378974]
["bitfinex","SOLUSD",1750175013636,136.58176751,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175013804,136.58176751,147.82,147.78,13.50305768]
["bitfinex","SOLUSD",1750175014752,136.58176751,147.82,147.78,6.76636705]
["bitfinex","SOLUSD",1750175014913,136.58176751,147.82,147.78,13.50305768]
["bitfinex","SOLUSD",1750175016655,6.73669063,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750175016826,136.58176751,147.82,147.77,13.50396409]
["bitfinex","SOLUSD",1750175017210,6.73669063,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750175017619,136.61011203,147.82,147.77,13.50396409]
["bitfinex","SOLUSD",1750175017831,6.73669063,147.81,147.77,13.50396409]
["bitfinex","SOLUSD",1750175018278,6.73669063,147.81,147.77,6.73669063]
["bitfinex","SOLUSD",1750175018460,143.34680266,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175018649,129.84507688,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175018814,129.84507688,147.82,147.78,13.50348681]
["bitfinex","SOLUSD",1750175019246,129.84507688,147.81,147.78,13.50348681]
["bitfinex","SOLUSD",1750175019448,129.84507688,147.81,147.79,6.73669063]
["bitfinex","SOLUSD",1750175019823,129.84507688,147.81,147.78,6.76679618]
["bitfinex","SOLUSD",1750175020153,129.84507688,147.81,147.79,6.73669063]
["bitfinex","SOLUSD",1750175020849,129.84507688,147.81,147.78,6.73669063]
["bitfinex","SOLUSD",1750175022137,129.84507688,147.81,147.79,6.73669063]
["bitfinex","SOLUSD",1750175022815,129.84507688,147.81,147.8,6.73669063]
["bitfinex","SOLUSD",1750175024320,129.84507688,147.81,147.8,13.50259049]
["bitfinex","SOLUSD",1750175026132,129.84507688,147.85,147.8,13.50259049]
["bitfinex","SOLUSD",1750175026324,129.84507688,147.85,147.84,6.73669063]
["bitfinex","SOLUSD",1750175027061,129.84507688,147.85,147.83,6.73669063]
["bitfinex","SOLUSD",1750175028720,129.84507688,147.85,147.84,6.73669063]
["bitfinex","SOLUSD",1750175029033,129.84507688,147.85,147.8,32.76589986]
["bitfinex","SOLUSD",1750175029237,136.58176751,147.85,147.8,32.76589986]
["bitfinex","SOLUSD",1750175029424,129.84507688,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750175029638,129.84507688,147.85,147.82,6.73669063]
["bitfinex","SOLUSD",1750175029881,129.84507688,147.85,147.83,6.73669063]
["bitfinex","SOLUSD",1750175030036,129.84507688,147.85,147.84,6.73669063]
["bitfinex","SOLUSD",1750175030959,129.84507688,147.85,147.83,6.73669063]
["bitfinex","SOLUSD",1750175031850,129.84507688,147.85,147.84,6.73669063]
["bitfinex","SOLUSD",1750175032044,129.84507688,147.85,147.82,6.76468149]
["bitfinex","SOLUSD",1750175032461,129.84507688,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750175032649,6.73669063,147.83,147.79,6.73669063]
["bitfinex","SOLUSD",1750175033049,136.58176751,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175033434,129.84507688,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175033635,136.58176751,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175034047,143.34601754,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175034554,129.84507688,147.84,147.83,6.73669063]
["bitfinex","SOLUSD",1750175036146,32.73669063,147.9,147.83,13.50121745]
["bitfinex","SOLUSD",1750175036147,129.84507688,147.9,147.83,13.50121745]
["bitfinex","SOLUSD",1750175036463,129.84507688,147.89,147.87,6.73669063]
["bitfinex","SOLUSD",1750175036672,129.84507688,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750175036832,129.84507688,147.89,147.87,6.73669063]
["bitfinex","SOLUSD",1750175037037,129.84507688,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750175037238,129.84507688,147.89,147.87,6.73669063]
["bitfinex","SOLUSD",1750175038168,129.84507688,147.89,147.86,6.73669063]
["bitfinex","SOLUSD",1750175038467,6.73669063,147.87,147.82,6.73669063]
["bitfinex","SOLUSD",1750175038674,6.73669063,147.86,147.82,6.73669063]
["bitfinex","SOLUSD",1750175039255,6.76315433,147.86,147.82,6.73669063]
["bitfinex","SOLUSD",1750175039559,6.76315433,147.86,147.83,6.73669063]
["bitfinex","SOLUSD",1750175040457,6.76315433,147.86,147.81,32.76523794]
["bitfinex","SOLUSD",1750175040655,6.76315433,147.86,147.83,6.73669063]
["bitfinex","SOLUSD",1750175040874,13.49984496,147.86,147.82,6.73669063]
["bitfinex","SOLUSD",1750175041180,6.76315433,147.86,147.83,6.73669063]
["bitfinex","SOLUSD",1750175041479,53.52427678,147.88,147.81,26.0]
["bitfinex","SOLUSD",1750175041480,6.76241009,147.88,147.85,6.73669063]
["bitfinex","SOLUSD",1750175041647,136.58176751,147.87,147.81,26.0]
["bitfinex","SOLUSD",1750175041972,6.73669063,147.85,147.77,32.73669063]
["bitfinex","SOLUSD",1750175042144,129.84507688,147.84,147.82,6.73669063]
["bitfinex","SOLUSD",1750175042343,129.84507688,147.84,147.83,6.73669063]
["bitfinex","SOLUSD",1750175043872,129.84507688,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750175044176,136.6093134,147.84,147.81,32.73669063]
["bitfinex","SOLUSD",1750175044374,136.6093134,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750175044674,129.84507688,147.83,147.81,6.73669063]
["bitfinex","SOLUSD",1750175044876,129.84507688,147.82,147.78,26.0]
["bitfinex","SOLUSD",1750175045179,129.84507688,147.82,147.79,6.73669063]
["bitfinex","SOLUSD",1750175045362,129.84507688,147.82,147.8,6.73669063]
["bitfinex","SOLUSD",1750175045554,129.84507688,147.82,147.81,6.73669063]
["bitfinex","SOLUSD",1750175045973,129.84507688,147.86,147.81,32.73669063]
["bitfinex","SOLUSD",1750175046280,129.84507688,147.85,147.81,26.0]
["bitfinex","SOLUSD",1750175046649,129.84507688,147.85,147.8,32.76552322]
["bitfinex","SOLUSD",1750175047156,136.608878,147.85,147.8,26.0]
["bitfinex","SOLUSD",1750175047360,143.34556863,147.85,147.81,6.73669063]
["bitfinex","SOLUSD",1750175047550,129.84507688,147.84,147.81,6.73669063]
["bitfinex","SOLUSD",1750175047756,136.58176751,147.83,147.78,6.73669063]
["bitfinex","SOLUSD",1750175047953,6.73669063,147.82,147.78,6.73669063]
["bitfinex","SOLUSD",1750175048667,136.58176751,147.83,147.78,6.73669063]
["bitfinex","SOLUSD",1750175048857,6.76498444,147.82,147.77,32.76705502]
["bitfinex","SOLUSD",1750175049180,6.76498444,147.82,147.77,26.0]
["bitfinex","SOLUSD",1750175049181,6.73669063,147.8,147.77,26.0]
["bitfinex","SOLUSD",1750175049357,129.84507688,147.81,147.77,26.0]
["bitfinex","SOLUSD",1750175049554,37.86498444,147.82,147.74,6.73669063]
["bitfinex","SOLUSD",1750175049555,6.73669063,147.78,147.74,6.73669063]
["bitfinex","SOLUSD",1750175049755,6.73669063,147.79,147.74,6.73669063]
["bitfinex","SOLUSD",1750175050151,6.73669063,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175050865,13.50304829,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175051065,6.73669063,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175051680,160.94507688,147.8,147.76,6.73669063]
["bitfinex","SOLUSD",1750175051858,160.94507688,147.8,147.78,6.73669063]
["bitfinex","SOLUSD",1750175051859,129.84507688,147.8,147.78,6.73669063]
["bitfinex","SOLUSD",1750175053266,129.84507688,147.8,147.79,6.73669063]
["bitfinex","SOLUSD",1750175054374,129.84507688,147.8,147.78,6.76672592]
["bitfinex","SOLUSD",1750175054676,129.84507688,147.8,147.79,6.73669063]
["bitfinex","SOLUSD",1750175054879,129.84507688,147.8,147.79,13.50304829]
["bitfinex","SOLUSD",1750175058989,129.84507688,147.85,147.79,30.56110403]
["bitfinex","SOLUSD",1750175059199,129.84507688,147.85,147.84,6.73669063]
["bitfinex","SOLUSD",1750175059368,129.84507688,147.89,147.84,6.73669063]
["bitfinex","SOLUSD",1750175059692,129.84507688,147.88,147.86,6.73669063]
["bitfinex","SOLUSD",1750175060068,129.84507688,147.88,147.87,6.73669063]
["bitfinex","SOLUSD",1750175060274,129.84507688,147.88,147.84,6.73669063]
["bitfinex","SOLUSD",1750175060584,129.84507688,147.88,147.87,6.73669063]
["bitfinex","SOLUSD",1750175060803,129.84507688,147.88,147.85,6.73669063]
["bitfinex","SOLUSD",1750175060955,129.84507688,147.88,147.86,6.73669063]
["bitfinex","SOLUSD",1750175061889,129.84507688,147.88,147.87,6.73669063]
["bitfinex","SOLUSD",1750175062385,129.84507688,147.88,147.84,32.7638891]
["bitfinex","SOLUSD",1750175062560,129.84507688,147.88,147.85,6.73669063]
["bitfinex","SOLUSD",1750175062760,129.84507688,147.88,147.87,6.73669063]
["bitfinex","SOLUSD",1750175064273,14.60735825,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750175064468,14.60735825,147.91,147.9,6.73669063]
["bitfinex","SOLUSD",1750175065891,14.60735825,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750175066063,14.60735825,147.91,147.88,6.73669063]
["bitfinex","SOLUSD",1750175066384,14.60735825,147.91,147.87,32.76254735]
["bitfinex","SOLUSD",1750175066600,14.60735825,147.91,147.88,6.73669063]
["bitfinex","SOLUSD",1750175067095,14.60735825,147.91,147.89,6.73669063]
["bitfinex","SOLUSD",1750175068790,14.60735825,147.91,147.88,6.7621369]
["bitfinex","SOLUSD",1750175068791,14.60735825,147.91,147.9,6.73669063]
["bitfinex","SOLUSD",1750175069708,129.84507688,147.9,147.81,8.2658]
["bitfinex","SOLUSD",1750175069992,129.84507688,147.9,147.88,6.73669063]
["bitfinex","SOLUSD",1750175070301,18.79181043,147.89,147.81,1.6212]
["bitfinex","SOLUSD",1750175070595,6.76361176,147.85,147.82,6.73669063]
["bitfinex","SOLUSD",1750175070827,18.64964886,147.87,147.82,6.73669063]
["bitfinex","SOLUSD",1750175070991,129.84507688,147.88,147.82,6.76494716]
["bitfinex","SOLUSD",1750175071586,129.84507688,147.88,147.87,6.73669063]
["bitfinex","SOLUSD",1750175071985,129.84507688,147.88,147.86,6.73669063]
["bitfinex","SOLUSD",1750175072180,129.84507688,147.88,147.87,6.73669063]
["bitfinex","SOLUSD",1750175073104,6.18292381,147.9,147.87,6.73669063]
["bitfinex","SOLUSD",1750175073304,6.18292381,147.9,147.89,6.73669063]
["bitfinex","SOLUSD",1750175073599,25.40948,147.94,147.89,6.73669063]
["bitfinex","SOLUSD",1750175073799,30.34661202,147.94,147.91,6.73669063]
["bitfinex","SOLUSD",1750175074176,30.34661202,147.94,147.87,26.0]
["bitfinex","SOLUSD",1750175074378,4.93713202,147.94,147.91,6.73669063]
["bitfinex","SOLUSD",1750175074604,19.75627732,147.95,147.91,6.73669063]
["bitfinex","SOLUSD",1750175074921,4.93713202,147.95,147.92,6.73669063]
["bitfinex","SOLUSD",1750175075117,6.75820352,147.97,147.92,6.73669063]
["bitfinex","SOLUSD",1750175075118,6.73669063,147.97,147.92,6.73669063]
["bitfinex","SOLUSD",1750175075300,6.73669063,147.96,147.92,6.73669063]
["bitfinex","SOLUSD",1750175075508,11.69480197,147.98,147.92,6.73669063]
["bitfinex","SOLUSD",1750175075702,6.73669063,147.96,147.92,6.73669063]
["bitfinex","SOLUSD",1750175076297,6.75844405,147.97,147.92,6.73669063]
["bitfinex","SOLUSD",1750175076492,6.73669063,147.96,147.92,6.73669063]
["bitfinex","SOLUSD",1750175076812,18.64964886,147.96,147.91,26.0]
["bitfinex","SOLUSD",1750175077025,6.73669063,147.95,147.91,6.73669063]
["bitfinex","SOLUSD",1750175077913,25.40860736,147.96,147.91,6.73669063]
["bitfinex","SOLUSD",1750175078427,6.73669063,147.95,147.91,6.73669063]
["bitfinex","SOLUSD",1750175078722,129.84507688,147.94,147.91,6.73669063]
["bitfinex","SOLUSD",1750175080023,136.60461096,147.94,147.89,6.76163138]
["bitfinex","SOLUSD",1750175080229,136.60461096,147.94,147.91,6.73669063]
["bitfinex","SOLUSD",1750175081735,129.84507688,147.94,147.92,6.73669063]
["bitfinex","SOLUSD",1750175081901,49.58964886,147.97,147.91,6.73669063]
["bitfinex","SOLUSD",1750175081902,129.84507688,147.93,147.91,6.73669063]
["bitfinex","SOLUSD",1750175082239,129.84507688,147.93,147.89,6.76160941]
["bitfinex","SOLUSD",1750175082436,129.84507688,147.93,147.91,6.73669063]
["bitfinex","SOLUSD",1750175083629,129.84507688,147.93,147.89,6.76160941]
["bitfinex","SOLUSD",1750175083813,129.84507688,147.93,147.91,6.73669063]
["bitfinex","SOLUSD",1750175084338,129.84507688,147.93,147.92,6.73669063]
["bitfinex","SOLUSD",1750175084624,129.84507688,147.93,147.89,6.76160941]
["bitfinex","SOLUSD",1750175084831,129.84507688,147.93,147.91,6.73669063]
["bitfinex","SOLUSD",1750175085214,129.84507688,147.93,147.92,6.73669063]
["bitfinex","SOLUSD",1750175085618,129.84507688,147.93,147.89,6.76160941]
["bitfinex","SOLUSD",1750175085800,129.84507688,147.93,147.92,6.73669063]
["bitfinex","SOLUSD",1750175086003,129.84507688,147.93,147.89,6.76160941]
["bitfinex","SOLUSD",1750175086404,129.84507688,147.93,147.92,6.73669063]
["bitfinex","SOLUSD",1750175086944,129.84507688,147.93,147.89,6.76160941]
["bitfinex","SOLUSD",1750175087114,129.84507688,147.93,147.92,6.73669063]
["bitfinex","SOLUSD",1750175087742,129.84507688,147.93,147.92,13.49710166]
["bitfinex","SOLUSD",1750175088315,18.79181043,147.99,147.92,13.49710166]
["bitfinex","SOLUSD",1750175088316,6.75749414,147.99,147.92,13.49710166]
["bitfinex","SOLUSD",1750175088508,25.38633949,147.98,147.91,32.76069188]
["bitfinex","SOLUSD",1750175088711,25.38633949,147.98,147.93,6.73669063]
["bitfinex","SOLUSD",1750175088931,6.73669063,147.96,147.87,17.04788137]
["bitfinex","SOLUSD",1750175089132,6.73669063,147.96,147.86,18.933972]
["bitfinex","SOLUSD",1750175089133,6.73669063,147.9,147.86,6.73669063]
["bitfinex","SOLUSD",1750175089322,6.73669063,147.88,147.84,6.73669063]
["bitfinex","SOLUSD",1750175089526,30.9,147.89,147.85,6.73669063]
["bitfinex","SOLUSD",1750175089732,160.72507688,147.9,147.87,6.73669063]
["bitfinex","SOLUSD",1750175089936,160.72507688,147.9,147.84,6.73669063]
["bitfinex","SOLUSD",1750175089937,160.72507688,147.9,147.88,6.73669063]
["bitfinex","SOLUSD",1750175090241,167.46176751,147.9,147.84,26.0]
["bitfinex","SOLUSD",1750175090416,167.46176751,147.9,147.86,6.73669063]
["bitfinex","SOLUSD",1750175090615,167.48677444,147.9,147.84,32.7638328]
["bitfinex","SOLUSD",1750175090826,174.22346507,147.9,147.86,6.73669063]
["bitfinex","SOLUSD",1750175091015,160.72507688,147.9,147.86,6.73669063]
["bitfinex","SOLUSD",1750175091236,167.48641183,147.9,147.84,6.7638328]
["bitfinex","SOLUSD",1750175091550,167.48641183,147.9,147.84,32.7638328]
["bitfinex","SOLUSD",1750175091754,174.22310246,147.9,147.85,6.73669063]
["bitfinex","SOLUSD",1750175092121,6.73669063,147.89,147.84,13.50052343]
["bitfinex","SOLUSD",1750175092319,6.73669063,147.89,147.85,6.73669063]
["bitfinex","SOLUSD",1750175092649,13.49848357,147.89,147.85,6.73669063]
["bitfinex","SOLUSD",1750175094337,6.73669063,147.89,147.85,13.50028991]
["bitfinex","SOLUSD",1750175094527,174.22326597,147.9,147.86,6.73669063]
["bitfinex","SOLUSD",1750175095648,167.48657534,147.9,147.85,6.73669063]
["bitfinex","SOLUSD",1750175095847,6.73669063,147.89,147.85,6.73669063]
["bitfinex","SOLUSD",1750175096741,167.48657534,147.9,147.82,6.76486629]
["bitfinex","SOLUSD",1750175096742,6.73669063,147.88,147.82,6.76486629]
["bitfinex","SOLUSD",1750175096940,6.73669063,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750175097123,6.73669063,147.86,147.82,32.73669063]
["bitfinex","SOLUSD",1750175097642,6.76315433,147.86,147.82,32.73669063]
["bitfinex","SOLUSD",1750175097849,13.49984496,147.86,147.82,32.73669063]
["bitfinex","SOLUSD",1750175098444,6.76315433,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750175098741,13.49984496,147.86,147.82,32.73669063]
["bitfinex","SOLUSD",1750175099249,6.73669063,147.85,147.79,6.76624724]
["bitfinex","SOLUSD",1750175099459,6.73669063,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175099619,6.73669063,147.83,147.77,1.5907]
["bitfinex","SOLUSD",1750175099821,6.73669063,147.83,147.79,6.73669063]
["bitfinex","SOLUSD",1750175100347,37.57669063,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175100713,37.60433139,147.84,147.8,6.73669063]
["bitfinex","SOLUSD",1750175100919,6.73669063,147.83,147.79,6.73669063]
["bitfinex","SOLUSD",1750175101119,6.73669063,147.83,147.76,6.73669063]
["bitfinex","SOLUSD",1750175101120,6.73669063,147.8,147.76,6.73669063]
["bitfinex","SOLUSD",1750175101861,6.73669063,147.79,147.73,1.6406]
["bitfinex","SOLUSD",1750175102039,6.73669063,147.78,147.74,6.73669063]
["bitfinex","SOLUSD",1750175102225,6.73669063,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750175102427,6.73669063,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1750175102641,6.73669063,147.76,147.72,6.73669063]
["bitfinex","SOLUSD",1750175102839,6.73669063,147.77,147.73,6.73669063]
["bitfinex","SOLUSD",1750175103830,6.76681553,147.78,147.73,6.73669063]
["bitfinex","SOLUSD",1750175104046,13.50350616,147.78,147.74,6.73669063]
["bitfinex","SOLUSD",1750175105252,148.49472574,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175105421,186.10114698,147.79,147.76,6.73669063]
["bitfinex","SOLUSD",1750175105621,192.83783761,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175105830,129.84507688,147.79,147.77,6.73669063]
["bitfinex","SOLUSD",1750175106148,129.84507688,147.79,147.76,6.73669063]
["bitfinex","SOLUSD",1750175106446,129.84507688,147.79,147.77,6.73669063]
["bitfinex","SOLUSD",1750175106960,129.84507688,147.79,147.76,6.73669063]
["bitfinex","SOLUSD",1750175107164,136.58176751,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175107342,129.84507688,147.79,147.76,6.73669063]
["bitfinex","SOLUSD",1750175107929,129.84507688,147.79,147.7,6.3131]
["bitfinex","SOLUSD",1750175107930,148.49472574,147.78,147.7,6.3131]
["bitfinex","SOLUSD",1750175108158,129.84507688,147.77,147.76,6.73669063]
["bitfinex","SOLUSD",1750175110839,129.84507688,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750175111059,129.84507688,147.77,147.76,6.73669063]
["bitfinex","SOLUSD",1750175111453,129.84507688,147.77,147.75,6.73669063]
["bitfinex","SOLUSD",1750175112551,136.61238935,147.77,147.73,32.73669063]
["bitfinex","SOLUSD",1750175112768,129.84507688,147.76,147.73,32.73669063]
["bitfinex","SOLUSD",1750175112966,129.84507688,147.76,147.74,6.73669063]
["bitfinex","SOLUSD",1750175113152,129.84507688,147.76,147.73,32.73669063]
["bitfinex","SOLUSD",1750175113950,129.84507688,147.76,147.73,26.0]
["bitfinex","SOLUSD",1750175114152,129.84507688,147.76,147.72,13.50623195]
["bitfinex","SOLUSD",1750175114359,129.84507688,147.76,147.67,6.2925]
["bitfinex","SOLUSD",1750175114360,6.73669063,147.74,147.69,8.35768711]
["bitfinex","SOLUSD",1750175114672,129.84507688,147.75,147.74,26.0]
["bitfinex","SOLUSD",1750175114875,30.78,147.78,147.74,32.73669063]
["bitfinex","SOLUSD",1750175115079,69.00327021,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175115286,149.0,147.78,147.75,6.73669063]
["bitfinex","SOLUSD",1750175115650,149.0,147.77,147.75,6.73669063]
["bitfinex","SOLUSD",1750175116153,69.00327021,147.79,147.75,6.73669063]
["bitfinex","SOLUSD",1750175116154,149.0,147.76,147.75,6.73669063]
["bitfinex","SOLUSD",1750175117345,149.0,147.76,147.74,6.73669063]
["bitfinex","SOLUSD",1750175117980,149.0,147.76,147.73,32.76888151]
["bitfinex","SOLUSD",1750175117981,149.0,147.76,147.73,26.0]
["bitfinex","SOLUSD",1750175118180,155.73669063,147.75,147.7,6.77031805]
["bitfinex","SOLUSD",1750175118482,149.0,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175119154,155.76821881,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175119342,149.0,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175119539,162.50489846,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175119846,155.76820783,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175120179,149.0,147.75,147.71,13.50669234]
["bitfinex","SOLUSD",1750175120382,149.0,147.75,147.71,6.77000171]
["bitfinex","SOLUSD",1750175120547,149.0,147.75,147.71,13.50669234]
["bitfinex","SOLUSD",1750175120894,149.0,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175121085,155.76829409,147.75,147.71,6.73669063]
["bitfinex","SOLUSD",1750175121456,149.0,147.75,147.71,13.50666264]
["bitfinex","SOLUSD",1750175121759,149.0,147.75,147.71,6.76997201]
["bitfinex","SOLUSD",1750175122063,149.0,147.75,147.74,6.73669063]
["bitfinex","SOLUSD",1750175122468,149.0,147.75,147.73,32.73669063]
["bitfinex","SOLUSD",1750175122674,149.0,147.75,147.72,6.73669063]
["bitfinex","SOLUSD",1750175122675,155.76819544,147.75,147.72,6.73669063]
["bitfinex","SOLUSD",1750175123047,149.0,147.75,147.72,6.73669063]
["bitfinex","SOLUSD",1750175123414,155.76828063,147.75,147.72,6.73669063]
["bitfinex","SOLUSD",1750175123545,155.76828063,147.75,147.7,32.77028406]
["bitfinex","SOLUSD",1750175123747,149.0,147.74,147.72,6.73669063]
["bitfinex","SOLUSD",1750175123945,149.0,147.74,147.7,32.77028406]
["bitfinex","SOLUSD",1750175123946,149.0,147.74,147.7,26.0]
["bitfinex","SOLUSD",1750175124146,149.0,147.74,147.71,6.73669063]
["bitfinex","SOLUSD",1750175124690,149.0,147.74,147.73,6.73669063]
["bitfinex","SOLUSD",1750175124871,149.0,147.74,147.73,11.54717663]
["bitfinex","SOLUSD",1750175130392,149.0,147.74,147.73,18.31628243]
["bitfinex","SOLUSD",1750175130698,6.76654008,147.79,147.73,18.31628243]
["bitfinex","SOLUSD",1750175130939,6.76654008,147.79,147.77,11.54717663]
["bitfinex","SOLUSD",1750175131081,6.76654008,147.79,147.73,6.7691058]
["bitfinex","SOLUSD",1750175131280,37.48654008,147.79,147.77,11.54717663]
["bitfinex","SOLUSD",1750175131594,37.48654008,147.79,147.72,32.76956404]
["bitfinex","SOLUSD",1750175131804,37.48654008,147.79,147.76,11.54717663]
["bitfinex","SOLUSD",1750175132090,18.64964886,147.78,147.76,11.54717663]
["bitfinex","SOLUSD",1750175132400,18.64964886,147.78,147.71,6.76994389]
["bitfinex","SOLUSD",1750175132401,18.64964886,147.78,147.75,11.54717663]
["bitfinex","SOLUSD",1750175132799,18.64964886,147.78,147.76,11.54717663]
["bitfinex","SOLUSD",1750175133171,6.76727346,147.77,147.75,11.54717663]
["bitfinex","SOLUSD",1750175134679,6.76727346,147.77,147.74,11.54717663]
["bitfinex","SOLUSD",1750175134878,6.76727346,147.77,147.75,11.54717663]
["bitfinex","SOLUSD",1750175135684,6.76727346,147.77,147.71,6.76994389]
["bitfinex","SOLUSD",1750175135685,6.76727346,147.77,147.74,11.54717663]
["bitfinex","SOLUSD",1750175135921,6.76727346,147.77,147.69,1.5869]
["bitfinex","SOLUSD",1750175135922,179.19682549,147.76,147.69,1.5869]
["bitfinex","SOLUSD",1750175136212,179.19682549,147.76,147.65,1.5006]
["bitfinex","SOLUSD",1750175136213,30.19682549,147.74,147.65,1.5006]
["bitfinex","SOLUSD",1750175136381,54.29576863,147.74,147.65,1.5006]
["bitfinex","SOLUSD",1750175136577,8.37087346,147.77,147.73,11.54717663]
["bitfinex","SOLUSD",1750175136812,4.96844656,147.76,147.7,0.42648471]
["bitfinex","SOLUSD",1750175137116,6.76706878,147.78,147.75,11.54717663]
["bitfinex","SOLUSD",1750175137321,6.76706878,147.78,147.77,11.54717663]
["bitfinex","SOLUSD",1750175137616,6.76706878,147.78,147.73,6.76910128]
["bitfinex","SOLUSD",1750175137827,6.76706878,147.78,147.77,11.54717663]
["bitfinex","SOLUSD",1750175138323,11.74285812,147.79,147.77,11.54717663]
["bitfinex","SOLUSD",1750175138521,11.73823906,147.8,147.78,11.54717663]
["bitfinex","SOLUSD",1750175139016,11.73836755,147.8,147.78,11.54717663]
["bitfinex","SOLUSD",1750175139214,11.73908128,147.8,147.78,11.54717663]
["bitfinex","SOLUSD",1750175139591,4.97583806,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175139784,4.97583806,147.79,147.77,11.54717663]
["bitfinex","SOLUSD",1750175139985,11.73908128,147.8,147.77,11.54717663]
["bitfinex","SOLUSD",1750175140185,4.97573101,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175140381,4.9859225,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175140689,9.96797932,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175140887,16.73450309,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175141425,9.96797932,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175141716,9.96727076,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175142103,6.76513694,147.82,147.78,11.54717663]
["bitfinex","SOLUSD",1750175142304,6.76513694,147.82,147.81,11.54717663]
["bitfinex","SOLUSD",1750175142509,16.74357931,147.82,147.81,11.54717663]
["bitfinex","SOLUSD",1750175143496,9.97844237,147.82,147.81,11.54717663]
["bitfinex","SOLUSD",1750175144691,4.98887954,147.82,147.81,11.54717663]
["bitfinex","SOLUSD",1750175144929,9.98651866,147.82,147.81,11.54717663]
["bitfinex","SOLUSD",1750175145129,149.0,147.83,147.81,11.54717663]
["bitfinex","SOLUSD",1750175145347,155.76465895,147.83,147.82,11.54717663]
["bitfinex","SOLUSD",1750175145636,155.76465895,147.83,147.47,42.08829966]
["bitfinex","SOLUSD",1750175145637,165.75620733,147.83,147.8,11.54717663]
["bitfinex","SOLUSD",1750175145793,21.53872501,147.82,147.78,11.54717663]
["bitfinex","SOLUSD",1750175145994,9.99154838,147.81,147.79,11.54717663]
["bitfinex","SOLUSD",1750175146224,197.95183558,147.83,147.79,11.54717663]
["bitfinex","SOLUSD",1750175146413,28.63463129,147.82,147.79,11.54717663]
["bitfinex","SOLUSD",1750175146623,9.98498243,147.81,147.79,11.54717663]
["bitfinex","SOLUSD",1750175146922,9.98498243,147.8,147.79,11.54717663]
["bitfinex","SOLUSD",1750175147102,35.40053115,147.8,147.73,32.4671]
["bitfinex","SOLUSD",1750175147307,4.99639157,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175147509,9.99175353,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175147732,4.99536196,147.79,147.78,11.54717663]
["bitfinex","SOLUSD",1750175148119,11.76191571,147.79,147.77,11.54717663]
["bitfinex","SOLUSD",1750175148330,11.76191571,147.79,147.73,32.76895611]
["bitfinex","SOLUSD",1750175148500,158.98597586,147.78,147.75,11.54717663]
["bitfinex","SOLUSD",1750175148705,70.80247268,147.77,147.72,11.54717663]
["bitfinex","SOLUSD",1750175148934,30.19682549,147.74,147.65,1.6567]
["bitfinex","SOLUSD",1750175149232,30.19682549,147.74,147.68,11.54717663]
["bitfinex","SOLUSD",1750175149233,11.54717663,147.72,147.68,11.54717663]
["bitfinex","SOLUSD",1750175149440,167.64964886,147.72,147.68,11.54717663]
["bitfinex","SOLUSD",1750175149601,167.64964886,147.72,147.69,11.54717663]
["bitfinex","SOLUSD",1750175150159,6.77002234,147.71,147.69,11.54717663]
["bitfinex","SOLUSD",1750175150860,6.77002234,147.71,147.68,11.54717663]
["bitfinex","SOLUSD",1750175151152,6.77002234,147.71,147.69,11.54717663]
["bitfinex","SOLUSD",1750175151663,174.41934218,147.72,147.69,11.54717663]
["bitfinex","SOLUSD",1750175152031,205.01934218,147.72,147.69,11.54717663]
["bitfinex","SOLUSD",1750175154056,205.01934218,147.72,147.66,6.77219887]
["bitfinex","SOLUSD",1750175154264,205.01934218,147.72,147.68,11.54717663]
["bitfinex","SOLUSD",1750175154559,67.56651881,147.72,147.68,11.54717663]
["bitfinex","SOLUSD",1750175154853,67.56651881,147.72,147.63,26.0]
["bitfinex","SOLUSD",1750175154854,11.54717663,147.7,147.63,26.0]
["bitfinex","SOLUSD",1750175155049,11.54717663,147.68,147.64,11.54717663]
["bitfinex","SOLUSD",1750175155463,30.6,147.67,147.59,6.77520219]
["bitfinex","SOLUSD",1750175155627,11.54717663,147.65,147.61,11.54717663]
["bitfinex","SOLUSD",1750175155824,11.54717663,147.62,147.54,1.6201]
["bitfinex","SOLUSD",1750175156023,49.24964886,147.63,147.59,11.54717663]
["bitfinex","SOLUSD",1750175156242,18.64964886,147.64,147.62,11.54717663]
["bitfinex","SOLUSD",1750175156447,37.37297928,147.65,147.62,11.54717663]
["bitfinex","SOLUSD",1750175156648,30.6,147.65,147.64,11.54717663]
["bitfinex","SOLUSD",1750175156853,30.6,147.65,147.63,11.54717663]
["bitfinex","SOLUSD",1750175158561,30.19682549,147.67,147.58,26.0]
["bitfinex","SOLUSD",1750175158562,25.42165816,147.67,147.64,11.54717663]
["bitfinex","SOLUSD",1750175158765,18.64964886,147.69,147.66,11.54717663]
["bitfinex","SOLUSD",1750175159075,18.61632682,147.7,147.68,11.54717663]
["bitfinex","SOLUSD",1750175159244,18.64964886,147.69,147.62,1.6219]
["bitfinex","SOLUSD",1750175159583,18.64964886,147.69,147.61,49.71113067]
["bitfinex","SOLUSD",1750175159584,11.54717663,147.68,147.64,11.54717663]
["bitfinex","SOLUSD",1750175159877,60.77682549,147.69,147.65,11.54717663]
["bitfinex","SOLUSD",1750175160175,60.77682549,147.69,147.61,32.77460876]
["bitfinex","SOLUSD",1750175160341,11.54717663,147.68,147.64,11.54717663]
["bitfinex","SOLUSD",1750175160543,6.77185616,147.67,147.64,11.54717663]
["bitfinex","SOLUSD",1750175160740,18.64964886,147.66,147.59,6.2738]
["bitfinex","SOLUSD",1750175160953,18.64964886,147.66,147.58,1.5509]
["bitfinex","SOLUSD",1750175160954,30.19682549,147.66,147.62,11.54717663]
["bitfinex","SOLUSD",1750175161181,30.58,147.65,147.63,11.54717663]
["bitfinex","SOLUSD",1750175161341,37.35185616,147.67,147.64,11.54717663]
["bitfinex","SOLUSD",1750175161854,37.35185616,147.67,147.63,11.54717663]
["bitfinex","SOLUSD",1750175162379,37.35185616,147.67,147.59,6.77548543]
["bitfinex","SOLUSD",1750175162380,37.35185616,147.67,147.64,11.54717663]
["bitfinex","SOLUSD",1750175163048,30.58,147.67,147.65,11.54717663]
["bitfinex","SOLUSD",1750175163238,55.1084661,147.69,147.66,11.54717663]
["bitfinex","SOLUSD",1750175163569,55.1084661,147.69,147.68,11.54717663]
["bitfinex","SOLUSD",1750175163570,10.45881724,147.69,147.68,11.54717663]
["bitfinex","SOLUSD",1750175163978,10.45881724,147.69,147.65,1.6312]
["bitfinex","SOLUSD",1750175164134,149.0,147.68,147.63,11.54717663]
["bitfinex","SOLUSD",1750175164338,25.42175555,147.67,147.63,11.54717663]
["bitfinex","SOLUSD",1750175164771,11.54717663,147.66,147.59,7.05972821]
["bitfinex","SOLUSD",1750175164961,42.10717663,147.66,147.61,11.54717663]
["bitfinex","SOLUSD",1750175165138,42.10717663,147.66,147.59,6.77540507]
["bitfinex","SOLUSD",1750175165334,42.10717663,147.66,147.58,33.20230734]
["bitfinex","SOLUSD",1750175165335,11.54717663,147.64,147.58,33.20230734]
["bitfinex","SOLUSD",1750175165574,11.54717663,147.64,147.6,11.54717663]
["bitfinex","SOLUSD",1750175165755,11.54717663,147.64,147.58,32.77582263]
["bitfinex","SOLUSD",1750175165943,18.64964886,147.65,147.58,11.54717663]
["bitfinex","SOLUSD",1750175166283,11.54717663,147.64,147.6,11.54717663]
["bitfinex","SOLUSD",1750175166573,30.56,147.63,147.6,11.54717663]
["bitfinex","SOLUSD",1750175167142,30.56,147.63,147.61,11.54717663]
["bitfinex","SOLUSD",1750175167483,55.96255941,147.65,147.62,11.54717663]
["bitfinex","SOLUSD",1750175167648,55.96255941,147.65,147.61,11.54717663]
["bitfinex","SOLUSD",1750175167976,16.92964041,147.67,147.62,11.54717663]
["bitfinex","SOLUSD",1750175167977,11.54717663,147.67,147.62,11.54717663]
["bitfinex","SOLUSD",1750175168140,11.54717663,147.66,147.62,11.54717663]
["bitfinex","SOLUSD",1750175168672,18.31959095,147.66,147.62,11.54717663]
["bitfinex","SOLUSD",1750175168978,48.85920124,147.67,147.62,11.54717663]
["bitfinex","SOLUSD",1750175169152,149.0,147.66,147.64,11.54717663]
["bitfinex","SOLUSD",1750175170852,149.0,147.66,147.64,6.74563735]
["bitfinex","SOLUSD",1750175171373,10.14705583,147.68,147.65,6.74563735]
["bitfinex","SOLUSD",1750175171682,10.14705583,147.68,147.62,6.77397991]
["bitfinex","SOLUSD",1750175171883,10.14705583,147.68,147.66,6.74563735]
["bitfinex","SOLUSD",1750175172080,10.14705583,147.68,147.67,6.74563735]
["bitfinex","SOLUSD",1750175172651,6.76961656,147.72,147.67,6.74563735]
["bitfinex","SOLUSD",1750175172845,6.76961656,147.72,147.7,6.74563735]
["bitfinex","SOLUSD",1750175173388,51.81489659,147.73,147.69,6.74563735]
["bitfinex","SOLUSD",1750175173679,21.29489659,147.73,147.69,6.74563735]
["bitfinex","SOLUSD",1750175173976,21.29489659,147.73,147.71,6.74563735]
["bitfinex","SOLUSD",1750175173977,38.3,147.73,147.71,6.74563735]
["bitfinex","SOLUSD",1750175174185,7.78,147.73,147.72,6.74563735]
["bitfinex","SOLUSD",1750175174564,7.78,147.73,147.71,6.74563735]
["bitfinex","SOLUSD",1750175174883,7.78,147.73,147.71,11.55285809]
["bitfinex","SOLUSD",1750175175087,155.76870117,147.74,147.71,11.55285809]
["bitfinex","SOLUSD",1750175175387,155.76870117,147.74,147.72,11.55285809]
["bitfinex","SOLUSD",1750175175884,155.76870117,147.74,147.71,11.55285809]
["bitfinex","SOLUSD",1750175176061,18.64964886,147.73,147.7,11.55285809]
["bitfinex","SOLUSD",1750175176266,30.20250695,147.73,147.69,11.55285809]
["bitfinex","SOLUSD",1750175176488,30.20250695,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1750175176489,18.64964886,147.73,147.7,11.55285809]
["bitfinex","SOLUSD",1750175177154,155.76881188,147.74,147.71,11.55285809]
["bitfinex","SOLUSD",1750175178177,155.76881188,147.74,147.66,0.42648471]
["bitfinex","SOLUSD",1750175178178,167.32166997,147.74,147.7,11.55285809]
["bitfinex","SOLUSD",1750175178573,167.32166997,147.74,147.67,6.77168932]
["bitfinex","SOLUSD",1750175178760,149.0,147.73,147.67,6.77168932]
["bitfinex","SOLUSD",1750175178960,149.0,147.73,147.7,11.55285809]
["bitfinex","SOLUSD",1750175179195,149.0,147.72,147.7,11.55285809]
["bitfinex","SOLUSD",1750175179691,149.0,147.76,147.71,11.55285809]
["bitfinex","SOLUSD",1750175179988,149.0,147.76,147.74,11.55285809]
["bitfinex","SOLUSD",1750175180191,149.0,147.76,147.75,11.55285809]
["bitfinex","SOLUSD",1750175182064,149.0,147.76,147.73,6.76903439]
["bitfinex","SOLUSD",1750175182264,149.0,147.76,147.75,11.55285809]
["bitfinex","SOLUSD",1750175182696,149.0,147.76,147.72,6.76940877]
["bitfinex","SOLUSD",1750175182877,149.0,147.76,147.75,11.55285809]
["bitfinex","SOLUSD",1750175183274,19.6865984,147.77,147.75,11.55285809]
["bitfinex","SOLUSD",1750175183501,158.93003741,147.8,147.76,11.55285809]
["bitfinex","SOLUSD",1750175183666,9.93003741,147.8,147.79,11.55285809]
["bitfinex","SOLUSD",1750175183867,30.46,147.83,147.79,11.55285809]
["bitfinex","SOLUSD",1750175184067,37.22457652,147.83,147.8,11.55285809]
["bitfinex","SOLUSD",1750175184290,6.76457652,147.83,147.8,11.55285809]
["bitfinex","SOLUSD",1750175184598,6.76457652,147.83,147.76,6.76773145]
["bitfinex","SOLUSD",1750175184791,149.0,147.82,147.81,11.55285809]
["bitfinex","SOLUSD",1750175185097,149.0,147.82,147.74,16.92127088]
["bitfinex","SOLUSD",1750175185098,60.66250695,147.82,147.77,11.55285809]
["bitfinex","SOLUSD",1750175185279,30.20250695,147.8,147.76,11.55285809]
["bitfinex","SOLUSD",1750175185478,30.46,147.8,147.78,11.55285809]
["bitfinex","SOLUSD",1750175185678,30.46,147.8,147.79,11.55285809]
["bitfinex","SOLUSD",1750175185879,30.46,147.8,147.78,11.55285809]
["bitfinex","SOLUSD",1750175186081,30.46,147.8,147.74,26.0]
["bitfinex","SOLUSD",1750175186082,30.46,147.8,147.79,11.55285809]
["bitfinex","SOLUSD",1750175186281,149.0,147.81,147.79,11.55285809]
["bitfinex","SOLUSD",1750175186996,155.3044,147.86,147.79,11.55285809]
["bitfinex","SOLUSD",1750175187176,149.0,147.86,147.84,11.55285809]
["bitfinex","SOLUSD",1750175187382,149.0,147.86,147.85,11.55285809]
["bitfinex","SOLUSD",1750175188093,18.64964886,147.85,147.82,11.55285809]
["bitfinex","SOLUSD",1750175188301,25.41337383,147.85,147.8,6.76576607]
["bitfinex","SOLUSD",1750175188497,25.41337383,147.85,147.82,11.55285809]
["bitfinex","SOLUSD",1750175189293,25.41337383,147.85,147.83,11.55285809]
["bitfinex","SOLUSD",1750175190497,25.41337383,147.85,147.82,11.55285809]
["bitfinex","SOLUSD",1750175191684,25.41337383,147.85,147.79,6.76620566]
["bitfinex","SOLUSD",1750175194571,25.41337383,147.85,147.83,11.55285809]
["bitfinex","SOLUSD",1750175194790,149.0,147.84,147.83,11.55285809]
["bitfinex","SOLUSD",1750175195198,6.76132521,147.9,147.83,11.55285809]
["bitfinex","SOLUSD",1750175195407,6.76132521,147.9,147.87,11.55285809]
["bitfinex","SOLUSD",1750175195593,6.76132521,147.9,147.86,11.55285809]
["bitfinex","SOLUSD",1750175195594,18.64964886,147.89,147.86,11.55285809]
["bitfinex","SOLUSD",1750175195991,30.20250695,147.89,147.81,0.42648471]
["bitfinex","SOLUSD",1750175196188,11.55285809,147.88,147.84,11.55285809]
["bitfinex","SOLUSD",1750175196608,11.55285809,147.88,147.83,11.55285809]
["bitfinex","SOLUSD",1750175196609,6.76315433,147.86,147.83,11.55285809]
["bitfinex","SOLUSD",1750175196781,6.76315433,147.86,147.81,11.55285809]
["bitfinex","SOLUSD",1750175197108,6.76315433,147.86,147.79,26.0]
["bitfinex","SOLUSD",1750175197109,18.31601242,147.86,147.82,11.55285809]
["bitfinex","SOLUSD",1750175198022,18.31601242,147.86,147.78,7.19330024]
["bitfinex","SOLUSD",1750175198306,37.14315433,147.86,147.78,18.31967362]
["bitfinex","SOLUSD",1750175198533,37.14315433,147.86,147.83,11.55285809]
["bitfinex","SOLUSD",1750175198693,48.69601242,147.86,147.78,6.76681553]
["bitfinex","SOLUSD",1750175199005,11.55285809,147.85,147.81,11.55285809]
["bitfinex","SOLUSD",1750175200083,6.76361176,147.85,147.82,11.55285809]
["bitfinex","SOLUSD",1750175200404,11.55285809,147.87,147.83,11.55285809]
["bitfinex","SOLUSD",1750175200581,11.55285809,147.87,147.82,11.55285809]
["bitfinex","SOLUSD",1750175200783,11.55285809,147.86,147.82,11.55285809]
["bitfinex","SOLUSD",1750175201084,11.55285809,147.86,147.78,7.05113867]
["bitfinex","SOLUSD",1750175201285,30.20250695,147.87,147.82,11.55285809]
["bitfinex","SOLUSD",1750175201610,11.55285809,147.86,147.82,11.55285809]
["bitfinex","SOLUSD",1750175201912,11.55285809,147.86,147.78,7.05113867]
["bitfinex","SOLUSD",1750175201913,11.55285809,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750175202215,18.31692735,147.84,147.8,11.55285809]
["bitfinex","SOLUSD",1750175203077,18.31692735,147.84,147.77,1.5952]
["bitfinex","SOLUSD",1750175203285,11.55285809,147.82,147.78,11.55285809]
["bitfinex","SOLUSD",1750175203613,11.55285809,147.83,147.77,8.36237443]
["bitfinex","SOLUSD",1750175203821,11.55285809,147.82,147.78,11.55285809]
["bitfinex","SOLUSD",1750175204323,11.55285809,147.83,147.79,11.55285809]
["bitfinex","SOLUSD",1750175205287,23.67424242,147.84,147.79,11.55285809]
["bitfinex","SOLUSD",1750175205811,11.55285809,147.83,147.79,11.55285809]
["bitfinex","SOLUSD",1750175206388,6.76498444,147.82,147.79,11.55285809]
["bitfinex","SOLUSD",1750175206994,6.76498444,147.82,147.77,1.5952]
["bitfinex","SOLUSD",1750175207302,18.31784253,147.82,147.78,11.55285809]
["bitfinex","SOLUSD",1750175207709,18.31784253,147.82,147.76,39.17271185]
["bitfinex","SOLUSD",1750175208020,6.76498444,147.82,147.78,11.55285809]
["bitfinex","SOLUSD",1750175208219,11.55285809,147.79,147.73,1.603]
["bitfinex","SOLUSD",1750175208415,149.0,147.78,147.77,11.55285809]
["bitfinex","SOLUSD",1750175208927,149.0,147.78,147.77,6.73440072]
["bitfinex","SOLUSD",1750175209310,149.0,147.78,147.74,6.7684923]
["bitfinex","SOLUSD",1750175209494,149.0,147.78,147.76,6.73440072]
["bitfinex","SOLUSD",1750175210006,149.0,147.78,147.77,6.73440072]
["bitfinex","SOLUSD",1750175210393,30.32,147.81,147.77,6.73440072]
["bitfinex","SOLUSD",1750175210594,30.32,147.81,147.79,6.73440072]
["bitfinex","SOLUSD",1750175211493,30.32,147.81,147.77,6.76713186]
["bitfinex","SOLUSD",1750175211693,6.76514506,147.82,147.79,6.73440072]
["bitfinex","SOLUSD",1750175212716,6.73440072,147.8,147.74,26.0]
["bitfinex","SOLUSD",1750175212929,6.73440072,147.8,147.76,6.73440072]
["bitfinex","SOLUSD",1750175213223,6.73440072,147.8,147.73,1.603]
["bitfinex","SOLUSD",1750175213224,6.73440072,147.78,147.73,1.603]
["bitfinex","SOLUSD",1750175213403,6.73440072,147.78,147.73,6.73440072]
["bitfinex","SOLUSD",1750175213789,23.59895518,147.8,147.74,6.73440072]
["bitfinex","SOLUSD",1750175214010,6.73440072,147.78,147.74,6.73440072]
["bitfinex","SOLUSD",1750175214209,6.73440072,147.78,147.72,6.76951649]
["bitfinex","SOLUSD",1750175214414,6.73440072,147.77,147.73,6.73440072]
["bitfinex","SOLUSD",1750175214601,13.50207325,147.77,147.7,26.0]
["bitfinex","SOLUSD",1750175214819,18.31878802,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175215026,23.26809434,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175215423,18.31878802,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175215832,23.2769445,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175216321,18.31878802,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175216531,23.27947454,147.77,147.7,7.19696541]
["bitfinex","SOLUSD",1750175216694,18.31878802,147.77,147.72,11.55111549]
["bitfinex","SOLUSD",1750175216898,6.76767253,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750175217497,11.73165531,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750175217722,6.76767253,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750175218528,11.73418734,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750175219602,6.76767253,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750175220124,6.76767253,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175220125,28.25375587,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175220317,23.28668397,147.77,147.73,11.55111549]
["bitfinex","SOLUSD",1750175220915,23.28668397,147.77,147.65,1.5492]
["bitfinex","SOLUSD",1750175220916,26.0,147.73,147.65,1.5492]
["bitfinex","SOLUSD",1750175221122,26.0,147.73,147.61,8.43650876]
["bitfinex","SOLUSD",1750175221123,11.55111549,147.68,147.61,8.43650876]
["bitfinex","SOLUSD",1750175221326,160.55111549,147.68,147.63,11.55111549]
["bitfinex","SOLUSD",1750175221537,11.55111549,147.65,147.57,8.3106]
["bitfinex","SOLUSD",1750175221831,160.55111549,147.67,147.63,11.55111549]
["bitfinex","SOLUSD",1750175222046,6.77231477,147.66,147.57,34.3106]
["bitfinex","SOLUSD",1750175222228,6.77231477,147.66,147.58,0.42648471]
["bitfinex","SOLUSD",1750175222407,6.77231477,147.66,147.62,11.55111549]
["bitfinex","SOLUSD",1750175222601,11.55111549,147.63,147.54,6.166]
["bitfinex","SOLUSD",1750175222805,11.55111549,147.61,147.54,12.94365207]
["bitfinex","SOLUSD",1750175223026,37.55111549,147.61,147.54,6.166]
["bitfinex","SOLUSD",1750175223237,37.55111549,147.61,147.55,11.55111549]
["bitfinex","SOLUSD",1750175223238,11.55111549,147.6,147.55,11.55111549]
["bitfinex","SOLUSD",1750175223407,11.55111549,147.59,147.55,11.55111549]
["bitfinex","SOLUSD",1750175223607,11.55111549,147.58,147.53,11.55111549]
["bitfinex","SOLUSD",1750175223816,11.55111549,147.56,147.48,1.5819]
["bitfinex","SOLUSD",1750175224016,6.77782296,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175224514,6.77782296,147.54,147.51,11.55111549]
["bitfinex","SOLUSD",1750175224711,18.32893845,147.54,147.47,6.78099274]
["bitfinex","SOLUSD",1750175224926,18.32861178,147.55,147.51,11.55111549]
["bitfinex","SOLUSD",1750175225321,18.32861178,147.55,147.47,6.78099274]
["bitfinex","SOLUSD",1750175225322,10.07600654,147.57,147.54,11.55111549]
["bitfinex","SOLUSD",1750175225525,10.07600654,147.57,147.52,0.28432314]
["bitfinex","SOLUSD",1750175225821,11.55111549,147.56,147.48,0.42648471]
["bitfinex","SOLUSD",1750175226147,18.32826584,147.56,147.51,11.55111549]
["bitfinex","SOLUSD",1750175227142,10.07600654,147.57,147.56,0.42648471]
["bitfinex","SOLUSD",1750175227340,10.07600654,147.57,147.56,11.9776002]
["bitfinex","SOLUSD",1750175227547,26.0,147.63,147.56,11.9776002]
["bitfinex","SOLUSD",1750175227750,6.77332355,147.64,147.62,11.55111549]
["bitfinex","SOLUSD",1750175228123,41.81111549,147.66,147.62,11.55111549]
["bitfinex","SOLUSD",1750175228124,32.77288661,147.65,147.62,11.55111549]
["bitfinex","SOLUSD",1750175228330,26.0,147.63,147.56,0.42648471]
["bitfinex","SOLUSD",1750175228522,18.3240021,147.65,147.61,11.55111549]
["bitfinex","SOLUSD",1750175228728,6.77288661,147.65,147.61,11.55111549]
["bitfinex","SOLUSD",1750175228921,35.92222778,147.68,147.56,0.42648471]
["bitfinex","SOLUSD",1750175228922,16.32114566,147.68,147.6,11.55111549]
["bitfinex","SOLUSD",1750175229153,16.32114566,147.68,147.65,11.55111549]
["bitfinex","SOLUSD",1750175229522,11.55111549,147.66,147.58,0.42648471]
["bitfinex","SOLUSD",1750175229760,37.55111549,147.65,147.61,11.55111549]
["bitfinex","SOLUSD",1750175230218,26.0,147.65,147.62,11.55111549]
["bitfinex","SOLUSD",1750175230424,32.77286084,147.65,147.62,11.55111549]
["bitfinex","SOLUSD",1750175231058,26.0,147.65,147.63,11.55111549]
["bitfinex","SOLUSD",1750175231238,63.03243756,147.66,147.58,6.7759859]
["bitfinex","SOLUSD",1750175231637,74.58355305,147.66,147.62,11.55111549]
["bitfinex","SOLUSD",1750175232036,74.58355305,147.66,147.58,6.7759859]
["bitfinex","SOLUSD",1750175232235,74.58355305,147.66,147.62,11.55111549]
["bitfinex","SOLUSD",1750175232748,11.55111549,147.65,147.61,11.55111549]
["bitfinex","SOLUSD",1750175233122,11.55111549,147.65,147.58,6.77587812]
["bitfinex","SOLUSD",1750175233357,11.55111549,147.64,147.57,6.77631528]
["bitfinex","SOLUSD",1750175233728,11.55111549,147.64,147.6,11.55111549]
["bitfinex","SOLUSD",1750175234022,160.55111549,147.63,147.58,11.55111549]
["bitfinex","SOLUSD",1750175234239,160.55111549,147.63,147.59,11.55111549]
["bitfinex","SOLUSD",1750175234426,155.77397364,147.63,147.59,11.55111549]
["bitfinex","SOLUSD",1750175234734,167.32508913,147.63,147.59,11.55111549]
["bitfinex","SOLUSD",1750175235245,155.77397364,147.63,147.59,11.55111549]
["bitfinex","SOLUSD",1750175235436,155.77397364,147.63,147.6,11.55111549]
["bitfinex","SOLUSD",1750175235755,186.03397364,147.63,147.57,6.77635027]
["bitfinex","SOLUSD",1750175235970,11.55111549,147.61,147.57,11.55111549]
["bitfinex","SOLUSD",1750175236129,11.55111549,147.59,147.55,11.55111549]
["bitfinex","SOLUSD",1750175236330,18.326938,147.59,147.55,11.55111549]
["bitfinex","SOLUSD",1750175237362,6.77582251,147.59,147.56,11.55111549]
["bitfinex","SOLUSD",1750175238038,6.77582251,147.59,147.54,6.77768706]
["bitfinex","SOLUSD",1750175238234,6.77582251,147.59,147.56,11.55111549]
["bitfinex","SOLUSD",1750175238636,186.01513046,147.6,147.56,11.55111549]
["bitfinex","SOLUSD",1750175239152,197.56624595,147.6,147.56,11.55111549]
["bitfinex","SOLUSD",1750175239656,11.55111549,147.59,147.55,11.55111549]
["bitfinex","SOLUSD",1750175239819,186.01513046,147.6,147.55,11.55111549]
["bitfinex","SOLUSD",1750175239820,149.0,147.58,147.55,11.55111549]
["bitfinex","SOLUSD",1750175240649,149.0,147.58,147.56,11.55111549]
["bitfinex","SOLUSD",1750175241038,155.77600828,147.58,147.52,6.77874186]
["bitfinex","SOLUSD",1750175241350,149.0,147.57,147.55,11.55111549]
["bitfinex","SOLUSD",1750175241647,149.0,147.57,147.52,11.55111549]
["bitfinex","SOLUSD",1750175241648,160.55111549,147.56,147.52,11.55111549]
["bitfinex","SOLUSD",1750175241950,149.0,147.56,147.53,11.55111549]
["bitfinex","SOLUSD",1750175242528,167.32806182,147.56,147.49,14.88177714]
["bitfinex","SOLUSD",1750175242728,190.77111549,147.55,147.51,11.55111549]
["bitfinex","SOLUSD",1750175243140,179.22,147.55,147.51,11.55111549]
["bitfinex","SOLUSD",1750175243840,179.22,147.55,147.53,11.55111549]
["bitfinex","SOLUSD",1750175244344,11.55111549,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175244548,6.77782296,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175244764,18.32893845,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175245130,41.77111549,147.53,147.46,6.78145736]
["bitfinex","SOLUSD",1750175245332,11.55111549,147.52,147.48,11.55111549]
["bitfinex","SOLUSD",1750175245554,11.55111549,147.52,147.45,14.8610051]
["bitfinex","SOLUSD",1750175245555,155.7775065,147.55,147.51,11.55111549]
["bitfinex","SOLUSD",1750175245757,30.22,147.54,147.51,11.55111549]
["bitfinex","SOLUSD",1750175246068,41.77111549,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175246262,30.22,147.54,147.51,11.55111549]
["bitfinex","SOLUSD",1750175246444,41.77111549,147.54,147.48,26.0]
["bitfinex","SOLUSD",1750175246643,41.77111549,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175246845,48.54929259,147.54,147.5,11.55111549]
["bitfinex","SOLUSD",1750175247358,11.55111549,147.52,147.48,11.55111549]
["bitfinex","SOLUSD",1750175247565,41.77111549,147.52,147.47,11.55111549]
["bitfinex","SOLUSD",1750175247760,41.77111549,147.52,147.48,11.55111549]
["bitfinex","SOLUSD",1750175248357,30.22,147.52,147.48,11.55111549]
["bitfinex","SOLUSD",1750175248560,41.77111549,147.52,147.48,11.55111549]
["bitfinex","SOLUSD",1750175248759,6.77920141,147.51,147.47,11.55111549]
["bitfinex","SOLUSD",1750175248961,30.22,147.5,147.47,11.55111549]
["bitfinex","SOLUSD",1750175249681,30.22,147.5,147.45,26.0]
["bitfinex","SOLUSD",1750175249682,175.0,147.55,147.49,11.55111549]
["bitfinex","SOLUSD",1750175249974,30.2,147.54,147.46,0.42648471]
["bitfinex","SOLUSD",1750175250161,11.55111549,147.5,147.43,6.7827925]
["bitfinex","SOLUSD",1750175250361,41.75111549,147.5,147.46,11.55111549]
["bitfinex","SOLUSD",1750175250681,36.97971667,147.5,147.46,11.55111549]
["bitfinex","SOLUSD",1750175250849,36.97971667,147.5,147.47,11.55111549]
["bitfinex","SOLUSD",1750175251261,30.2,147.5,147.48,11.55111549]
["bitfinex","SOLUSD",1750175251448,14.27877393,147.52,147.49,11.55111549]
["bitfinex","SOLUSD",1750175251651,14.27877393,147.52,147.45,23.73680577]
["bitfinex","SOLUSD",1750175251652,30.2,147.51,147.45,23.73680577]
["bitfinex","SOLUSD",1750175251858,30.2,147.51,147.5,11.55111549]
["bitfinex","SOLUSD",1750175252056,30.2,147.51,147.45,23.73680577]
["bitfinex","SOLUSD",1750175252057,30.2,147.51,147.48,11.55111549]
["bitfinex","SOLUSD",1750175252354,41.75111549,147.51,147.47,11.55111549]
["bitfinex","SOLUSD",1750175252560,30.20076435,147.49,147.42,32.78322516]
["bitfinex","SOLUSD",1750175252751,6.78058041,147.48,147.45,11.55111549]
["bitfinex","SOLUSD",1750175253245,6.78058041,147.48,147.43,11.55111549]
["bitfinex","SOLUSD",1750175253246,41.75111549,147.47,147.43,11.55111549]
["bitfinex","SOLUSD",1750175253776,11.55111549,147.46,147.39,6.7845664]
["bitfinex","SOLUSD",1750175253948,49.73203145,147.48,147.41,11.55111549]
["bitfinex","SOLUSD",1750175253949,41.75111549,147.45,147.41,11.55111549]
["bitfinex","SOLUSD",1750175254145,41.75111549,147.45,147.37,8.1397]
["bitfinex","SOLUSD",1750175254681,6.78241996,147.44,147.41,11.55111549]
["bitfinex","SOLUSD",1750175255242,11.55111549,147.43,147.37,8.1397]
["bitfinex","SOLUSD",1750175255574,11.55111549,147.43,147.36,6.7857544]
["bitfinex","SOLUSD",1750175255880,30.2,147.42,147.39,11.55111549]
["bitfinex","SOLUSD",1750175256176,30.2,147.42,147.38,11.55111549]
["bitfinex","SOLUSD",1750175256377,30.2,147.42,147.35,32.78623541]
["bitfinex","SOLUSD",1750175256578,30.2,147.42,147.38,11.55111549]
["bitfinex","SOLUSD",1750175256770,6.78380028,147.41,147.38,11.55111549]
["bitfinex","SOLUSD",1750175256978,6.78380028,147.41,147.35,26.0]
["bitfinex","SOLUSD",1750175256979,18.33491577,147.41,147.35,26.0]
["bitfinex","SOLUSD",1750175257149,18.33491577,147.41,147.37,11.55111549]
["bitfinex","SOLUSD",1750175257343,6.78380028,147.41,147.38,11.55111549]
["bitfinex","SOLUSD",1750175257649,30.2,147.42,147.4,11.55111549]
["bitfinex","SOLUSD",1750175258062,30.2,147.42,147.35,6.78652696]
["bitfinex","SOLUSD",1750175258269,36.98334074,147.42,147.4,11.55111549]
["bitfinex","SOLUSD",1750175258975,30.2,147.42,147.4,11.55111549]
["bitfinex","SOLUSD",1750175259152,36.98347388,147.42,147.37,6.78554383]
["bitfinex","SOLUSD",1750175259350,6.78347388,147.42,147.36,26.0]
["bitfinex","SOLUSD",1750175259648,41.73111549,147.41,147.37,11.55111549]
["bitfinex","SOLUSD",1750175260046,41.73111549,147.41,147.33,34.1113]
["bitfinex","SOLUSD",1750175260047,6.78302384,147.43,147.33,19.88444506]
["bitfinex","SOLUSD",1750175260274,30.18,147.42,147.39,11.55111549]
["bitfinex","SOLUSD",1750175260479,30.18,147.42,147.34,0.42648471]
["bitfinex","SOLUSD",1750175260679,30.18,147.42,147.39,11.55111549]
["bitfinex","SOLUSD",1750175260989,6.78380028,147.41,147.38,11.55111549]
["bitfinex","SOLUSD",1750175261867,18.33491577,147.41,147.37,11.55111549]
["bitfinex","SOLUSD",1750175262288,18.33491577,147.41,147.38,11.55111549]
["bitfinex","SOLUSD",1750175262289,6.78380028,147.41,147.38,11.55111549]
["bitfinex","SOLUSD",1750175262453,6.78380028,147.41,147.39,11.55111549]
["bitfinex","SOLUSD",1750175262784,6.78380028,147.41,147.38,11.55111549]
["bitfinex","SOLUSD",1750175262963,6.78380028,147.41,147.33,34.33343465]
["bitfinex","SOLUSD",1750175263283,6.78380028,147.41,147.37,11.55111549]
["bitfinex","SOLUSD",1750175263854,18.33491577,147.41,147.33,27.546]
["bitfinex","SOLUSD",1750175264051,18.33491577,147.41,147.27,41.46921041]
["bitfinex","SOLUSD",1750175264052,11.55111549,147.39,147.3,6.2744]
["bitfinex","SOLUSD",1750175264362,18.64964886,147.4,147.3,6.2744]
["bitfinex","SOLUSD",1750175264363,11.55111549,147.37,147.31,26.0]
["bitfinex","SOLUSD",1750175264563,41.73111549,147.38,147.34,11.55111549]
["bitfinex","SOLUSD",1750175264764,30.18,147.38,147.35,11.55111549]
["bitfinex","SOLUSD",1750175264966,41.73111549,147.38,147.34,11.55111549]
["bitfinex","SOLUSD",1750175265207,6.78564158,147.37,147.35,11.55111549]
["bitfinex","SOLUSD",1750175265658,6.78564158,147.37,147.34,11.55111549]
["bitfinex","SOLUSD",1750175265858,18.64964886,147.36,147.31,11.55111549]
["bitfinex","SOLUSD",1750175266169,30.16,147.35,147.3,11.55111549]
["bitfinex","SOLUSD",1750175266360,30.16,147.35,147.29,32.78920539]
["bitfinex","SOLUSD",1750175266555,30.16,147.35,147.33,11.55111549]
["bitfinex","SOLUSD",1750175266780,30.16,147.35,147.29,32.78920539]
["bitfinex","SOLUSD",1750175266961,30.16,147.35,147.33,11.55111549]
["bitfinex","SOLUSD",1750175267157,36.94670323,147.35,147.32,11.55111549]
["bitfinex","SOLUSD",1750175267355,36.94670323,147.35,147.28,32.78978815]
["bitfinex","SOLUSD",1750175267560,36.94670323,147.35,147.33,11.55111549]
["bitfinex","SOLUSD",1750175268267,30.20076435,147.34,147.3,11.55111549]
["bitfinex","SOLUSD",1750175268780,11.55111549,147.32,147.28,11.55111549]
["bitfinex","SOLUSD",1750175268976,18.64964886,147.34,147.27,11.55111549]
["bitfinex","SOLUSD",1750175268977,41.71111549,147.31,147.27,11.55111549]
["bitfinex","SOLUSD",1750175269289,36.9484749,147.31,147.29,11.55111549]
["bitfinex","SOLUSD",1750175269774,48.49959039,147.31,147.27,11.55111549]
["bitfinex","SOLUSD",1750175269958,48.49959039,147.31,147.26,11.55111549]
["bitfinex","SOLUSD",1750175269959,18.64964886,147.3,147.26,11.55111549]
["bitfinex","SOLUSD",1750175270301,18.64964886,147.3,147.22,13.3682408]
["bitfinex","SOLUSD",1750175270302,6.78748387,147.33,147.25,0.14216157]
["bitfinex","SOLUSD",1750175270509,7.44,147.36,147.32,11.55111549]
["bitfinex","SOLUSD",1750175270657,7.44,147.36,147.35,11.55111549]
["bitfinex","SOLUSD",1750175271561,1.6466,147.4,147.35,11.55111549]
["bitfinex","SOLUSD",1750175271774,36.94467971,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175272061,36.94467971,147.4,147.33,18.33848806]
["bitfinex","SOLUSD",1750175272260,6.78467971,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175272474,36.92467971,147.4,147.33,6.78737257]
["bitfinex","SOLUSD",1750175272686,36.92467971,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175273402,30.14,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175273585,6.78426402,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175273752,36.92426402,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175275094,30.14,147.41,147.39,11.55111549]
["bitfinex","SOLUSD",1750175275258,44.36342316,147.42,147.4,11.55111549]
["bitfinex","SOLUSD",1750175275776,44.36342316,147.42,147.39,11.55111549]
["bitfinex","SOLUSD",1750175276495,6.78426051,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175276800,6.78426051,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175277789,6.78426051,147.4,147.33,18.62277472]
["bitfinex","SOLUSD",1750175277996,6.78426051,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175278361,6.78426051,147.4,147.32,6.78777309]
["bitfinex","SOLUSD",1750175278566,30.20076435,147.39,147.32,26.0]
["bitfinex","SOLUSD",1750175278762,30.12,147.38,147.35,11.55111549]
["bitfinex","SOLUSD",1750175278990,30.12,147.38,147.36,11.55111549]
["bitfinex","SOLUSD",1750175279184,30.12,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175279400,6.78426051,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175279605,43.0480058,147.42,147.39,11.55111549]
["bitfinex","SOLUSD",1750175279606,7.44,147.42,147.39,11.55111549]
["bitfinex","SOLUSD",1750175279898,7.44,147.42,147.33,11.55111549]
["bitfinex","SOLUSD",1750175279899,7.44,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750175280069,44.34345047,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750175280263,7.44,147.42,147.41,11.55111549]
["bitfinex","SOLUSD",1750175280465,7.44,147.42,147.37,6.78564158]
["bitfinex","SOLUSD",1750175280669,14.2233729,147.42,147.36,27.6633]
["bitfinex","SOLUSD",1750175280870,25.77448839,147.42,147.38,11.55111549]
["bitfinex","SOLUSD",1750175281180,160.55111549,147.41,147.37,11.55111549]
["bitfinex","SOLUSD",1750175281377,11.55111549,147.39,147.32,27.6633]
["bitfinex","SOLUSD",1750175281702,149.0,147.38,147.35,11.55111549]
["bitfinex","SOLUSD",1750175281907,36.90582572,147.37,147.35,11.55111549]
["bitfinex","SOLUSD",1750175282586,30.12,147.37,147.36,11.55111549]
["bitfinex","SOLUSD",1750175282909,149.0,147.38,147.36,11.55111549]
["bitfinex","SOLUSD",1750175283109,149.0,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175286474,149.0,147.38,147.33,11.55111549]
["bitfinex","SOLUSD",1750175286800,6.78445176,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175287007,6.78445176,147.4,147.33,11.55111549]
["bitfinex","SOLUSD",1750175287008,6.78445176,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175287503,6.78445176,147.4,147.33,11.55111549]
["bitfinex","SOLUSD",1750175287708,6.78445176,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175287912,6.78445176,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175288278,6.78445176,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175288479,6.78445176,147.4,147.39,11.55111549]
["bitfinex","SOLUSD",1750175288979,23.74510304,147.4,147.33,11.55111549]
["bitfinex","SOLUSD",1750175289209,23.74510304,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175289391,4.95851274,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175290379,11.74304252,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175290909,6.7847208,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175291397,11.74403204,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175291784,28.70583406,147.39,147.37,11.55111549]
["bitfinex","SOLUSD",1750175291987,23.74652282,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175292186,28.7070284,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175292601,28.71453856,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175292916,28.71453856,147.39,147.32,28.08978471]
["bitfinex","SOLUSD",1750175293113,4.96801574,147.38,147.36,11.55111549]
["bitfinex","SOLUSD",1750175293405,4.9664746,147.37,147.36,11.55111549]
["bitfinex","SOLUSD",1750175293886,4.9664746,147.37,147.35,11.55111549]
["bitfinex","SOLUSD",1750175294086,30.06,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1750175294330,4.96817327,147.36,147.34,11.55111549]
["bitfinex","SOLUSD",1750175294613,4.96817327,147.36,147.3,26.0]
["bitfinex","SOLUSD",1750175294614,11.75473587,147.35,147.3,26.0]
["bitfinex","SOLUSD",1750175294779,4.97399969,147.34,147.33,11.55111549]
["bitfinex","SOLUSD",1750175295179,4.97399969,147.34,147.3,26.0]
["bitfinex","SOLUSD",1750175295401,23.75296911,147.35,147.32,11.55111549]
["bitfinex","SOLUSD",1750175295709,23.75296911,147.35,147.31,11.55111549]
["bitfinex","SOLUSD",1750175295710,40.00249671,147.34,147.31,11.55111549]
["bitfinex","SOLUSD",1750175295888,4.97439944,147.33,147.31,11.55111549]
["bitfinex","SOLUSD",1750175296120,4.97439944,147.32,147.28,1.6028]
["bitfinex","SOLUSD",1750175296307,4.97415726,147.31,147.3,11.55111549]
["bitfinex","SOLUSD",1750175296517,11.76256266,147.31,147.3,11.55111549]
["bitfinex","SOLUSD",1750175296878,11.76256266,147.31,147.26,26.0]
["bitfinex","SOLUSD",1750175297199,6.7884054,147.31,147.3,11.55111549]
["bitfinex","SOLUSD",1750175297400,11.77098771,147.31,147.3,11.55111549]
["bitfinex","SOLUSD",1750175297583,11.77086119,147.31,147.3,11.55111549]
["bitfinex","SOLUSD",1750175297783,11.77086119,147.31,147.26,26.0]
["bitfinex","SOLUSD",1750175297989,4.98245579,147.3,147.29,11.55111549]
["bitfinex","SOLUSD",1750175298302,6.7884054,147.31,147.29,11.55111549]
["bitfinex","SOLUSD",1750175298485,11.76738581,147.3,147.28,11.55111549]
["bitfinex","SOLUSD",1750175298683,4.97851956,147.29,147.26,11.55111549]
["bitfinex","SOLUSD",1750175298897,4.97851956,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175299077,4.97851956,147.27,147.24,11.55111549]
["bitfinex","SOLUSD",1750175299278,35.02809727,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175299486,4.97815489,147.27,147.21,6.5467]
["bitfinex","SOLUSD",1750175299705,26.0,147.27,147.26,11.55111549]
["bitfinex","SOLUSD",1750175299912,26.0,147.27,147.25,11.55111549]
["bitfinex","SOLUSD",1750175299913,4.97835087,147.27,147.25,11.55111549]
["bitfinex","SOLUSD",1750175300088,4.97835087,147.26,147.21,6.5467]
["bitfinex","SOLUSD",1750175300291,56.06,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175300500,4.97145768,147.27,147.25,11.55111549]
["bitfinex","SOLUSD",1750175300810,4.9709586,147.26,147.25,11.55111549]
["bitfinex","SOLUSD",1750175300996,6.7902492,147.27,147.25,11.55111549]
["bitfinex","SOLUSD",1750175301193,6.7902492,147.27,147.24,11.55111549]
["bitfinex","SOLUSD",1750175301509,4.97024504,147.26,147.22,11.55111549]
["bitfinex","SOLUSD",1750175301810,35.01024504,147.25,147.23,11.55111549]
["bitfinex","SOLUSD",1750175301987,30.04,147.25,147.24,11.55111549]
["bitfinex","SOLUSD",1750175302186,36.8302492,147.27,147.24,11.55111549]
["bitfinex","SOLUSD",1750175302384,36.8302492,147.27,147.26,11.55111549]
["bitfinex","SOLUSD",1750175302691,36.8302492,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1750175302692,41.80052877,147.27,147.19,7.2203806]
["bitfinex","SOLUSD",1750175302896,4.97027957,147.26,147.19,7.2203806]
["bitfinex","SOLUSD",1750175303091,4.97027957,147.26,147.23,11.55111549]
["bitfinex","SOLUSD",1750175303403,36.8302492,147.27,147.24,11.55111549]
["bitfinex","SOLUSD",1750175303629,65.35698769,147.27,147.23,11.55111549]
["bitfinex","SOLUSD",1750175303794,53.8058722,147.27,147.23,11.55111549]
["bitfinex","SOLUSD",1750175303993,4.96120228,147.26,147.23,11.55111549]
["bitfinex","SOLUSD",1750175304189,4.96120228,147.26,147.18,0.42648471]
["bitfinex","SOLUSD",1750175304407,26.0,147.24,147.17,6.6492]
["bitfinex","SOLUSD",1750175304609,6.792094,147.23,147.21,11.55111549]
["bitfinex","SOLUSD",1750175304985,62.83173417,147.24,147.22,11.55111549]
["bitfinex","SOLUSD",1750175305292,36.8316327,147.24,147.23,11.55111549]
["bitfinex","SOLUSD",1750175305499,6.7916327,147.24,147.17,13.44399484]
["bitfinex","SOLUSD",1750175305697,6.7916327,147.24,147.22,11.55111549]
["bitfinex","SOLUSD",1750175305898,6.79081005,147.26,147.23,11.55111549]
["bitfinex","SOLUSD",1750175306191,6.79081005,147.26,147.25,11.55111549]
["bitfinex","SOLUSD",1750175306396,6.79081005,147.26,147.18,26.42648471]
["bitfinex","SOLUSD",1750175306599,40.14993165,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175306791,40.14993165,147.28,147.26,11.55111549]
["bitfinex","SOLUSD",1750175306997,40.14993165,147.28,147.2,0.28432314]
["bitfinex","SOLUSD",1750175307424,40.14993165,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175307587,70.18993165,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175307983,70.18993165,147.28,147.26,11.55111549]
["bitfinex","SOLUSD",1750175308207,70.18993165,147.28,147.21,6.79256249]
["bitfinex","SOLUSD",1750175308386,70.18993165,147.28,147.26,11.55111549]
["bitfinex","SOLUSD",1750175308699,70.18993165,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175308901,98.71551753,147.28,147.24,11.55111549]
["bitfinex","SOLUSD",1750175309116,98.71551753,147.28,147.19,26.0]
["bitfinex","SOLUSD",1750175309117,70.18993165,147.28,147.2,0.28432314]
["bitfinex","SOLUSD",1750175309284,70.18993165,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175309885,70.18993165,147.28,147.2,6.79334941]
["bitfinex","SOLUSD",1750175310113,70.18993165,147.28,147.24,11.55111549]
["bitfinex","SOLUSD",1750175310114,81.74104714,147.28,147.24,11.55111549]
["bitfinex","SOLUSD",1750175310306,70.18993165,147.28,147.24,11.55111549]
["bitfinex","SOLUSD",1750175310610,81.74104714,147.28,147.24,11.55111549]
["bitfinex","SOLUSD",1750175310820,70.18993165,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175311500,70.18993165,147.28,147.22,6.79252824]
["bitfinex","SOLUSD",1750175311817,63.4,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175312018,70.18980296,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175312188,81.74091845,147.28,147.24,11.55111549]
["bitfinex","SOLUSD",1750175312606,63.4,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175313618,16.97074478,147.32,147.25,11.55111549]
["bitfinex","SOLUSD",1750175313619,170.911944,147.34,147.27,11.55111549]
["bitfinex","SOLUSD",1750175313818,170.911944,147.34,147.33,11.55111549]
["bitfinex","SOLUSD",1750175313819,169.399144,147.34,147.33,11.55111549]
["bitfinex","SOLUSD",1750175313991,149.0,147.34,147.33,11.55111549]
["bitfinex","SOLUSD",1750175314891,37.38,147.35,147.33,11.55111549]
["bitfinex","SOLUSD",1750175315094,37.38,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175315596,37.38,147.35,147.28,0.28432314]
["bitfinex","SOLUSD",1750175315796,37.38,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175316021,37.38,147.35,147.28,0.28432314]
["bitfinex","SOLUSD",1750175316219,37.38,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175316610,37.38,147.35,147.28,0.28432314]
["bitfinex","SOLUSD",1750175316811,7.36,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175317204,7.36,147.35,147.32,6.78751508]
["bitfinex","SOLUSD",1750175317414,7.36,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175318297,56.0,147.36,147.34,11.55111549]
["bitfinex","SOLUSD",1750175319521,62.78614127,147.36,147.34,11.55111549]
["bitfinex","SOLUSD",1750175319698,62.78614127,147.36,147.31,6.78824666]
["bitfinex","SOLUSD",1750175319899,74.33725676,147.36,147.32,11.55111549]
["bitfinex","SOLUSD",1750175320097,74.33725676,147.36,147.31,11.55111549]
["bitfinex","SOLUSD",1750175320326,11.55111549,147.35,147.31,11.55111549]
["bitfinex","SOLUSD",1750175320523,29.98,147.34,147.31,11.55111549]
["bitfinex","SOLUSD",1750175320742,44.64964886,147.33,147.29,11.55111549]
["bitfinex","SOLUSD",1750175320907,29.98,147.32,147.29,11.55111549]
["bitfinex","SOLUSD",1750175321415,37.55111549,147.3,147.25,11.55111549]
["bitfinex","SOLUSD",1750175321616,29.98,147.29,147.24,11.55111549]
["bitfinex","SOLUSD",1750175321942,29.98,147.29,147.25,11.55111549]
["bitfinex","SOLUSD",1750175322626,6.78978815,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175322832,29.98,147.27,147.25,11.55111549]
["bitfinex","SOLUSD",1750175323633,29.98,147.27,147.22,8.39768359]
["bitfinex","SOLUSD",1750175323835,29.98,147.27,147.24,11.55111549]
["bitfinex","SOLUSD",1750175324015,29.98,147.27,147.25,11.55111549]
["bitfinex","SOLUSD",1750175324401,29.98,147.27,147.26,11.55111549]
["bitfinex","SOLUSD",1750175325399,29.98,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1750175325604,29.98,147.27,147.26,11.55111549]
["bitfinex","SOLUSD",1750175326004,29.98,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1750175326205,6.78991591,147.28,147.25,11.55111549]
["bitfinex","SOLUSD",1750175327040,36.74951483,147.29,147.26,11.55111549]
["bitfinex","SOLUSD",1750175327333,29.96,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750175327640,29.96,147.29,147.28,11.55111549]
["bitfinex","SOLUSD",1750175328021,6.78849048,147.31,147.23,0.42648471]
["bitfinex","SOLUSD",1750175328339,29.96,147.3,147.28,11.55111549]
["bitfinex","SOLUSD",1750175328924,29.96,147.3,147.27,11.55111549]
["bitfinex","SOLUSD",1750175330642,36.74920476,147.3,147.24,6.79149514]
["bitfinex","SOLUSD",1750175330854,36.74920476,147.3,147.26,11.55111549]
["bitfinex","SOLUSD",1750175331164,36.74920476,147.3,147.27,11.55111549]
["bitfinex","SOLUSD",1750175331447,48.30032025,147.3,147.24,6.79149514]
["bitfinex","SOLUSD",1750175331630,11.55111549,147.29,147.21,6.75446157]
["bitfinex","SOLUSD",1750175331826,4.9712964,147.29,147.25,11.55111549]
["bitfinex","SOLUSD",1750175332138,36.74920476,147.3,147.28,11.55111549]
["bitfinex","SOLUSD",1750175332349,62.74920476,147.3,147.28,11.55111549]
["bitfinex","SOLUSD",1750175332515,62.74920476,147.3,147.22,23.77375966]
["bitfinex","SOLUSD",1750175332516,62.74920476,147.3,147.27,11.55111549]
["bitfinex","SOLUSD",1750175333148,62.74920476,147.3,147.24,6.79129478]
["bitfinex","SOLUSD",1750175333149,74.30032025,147.3,147.26,11.55111549]
["bitfinex","SOLUSD",1750175333338,62.74920476,147.3,147.26,11.55111549]
["bitfinex","SOLUSD",1750175333667,62.74920476,147.3,147.24,6.79129478]
["bitfinex","SOLUSD",1750175333668,26.0,147.3,147.28,11.55111549]
["bitfinex","SOLUSD",1750175333944,26.0,147.3,147.29,11.55111549]
["bitfinex","SOLUSD",1750175334141,30.20076435,147.33,147.29,11.55111549]
["bitfinex","SOLUSD",1750175334142,14.1471491,147.34,147.29,11.55111549]
["bitfinex","SOLUSD",1750175334319,9.96096947,147.33,147.31,11.55111549]
["bitfinex","SOLUSD",1750175334718,16.74866074,147.33,147.3,11.55111549]
["bitfinex","SOLUSD",1750175335452,28.29977623,147.33,147.29,11.55111549]
["bitfinex","SOLUSD",1750175335629,23.31927709,147.33,147.29,11.55111549]
["bitfinex","SOLUSD",1750175336164,23.31927709,147.33,147.28,11.55111549]
["bitfinex","SOLUSD",1750175336165,39.88707242,147.32,147.28,11.55111549]
["bitfinex","SOLUSD",1750175336337,39.88707242,147.32,147.23,26.28432314]
["bitfinex","SOLUSD",1750175336338,9.96772985,147.31,147.27,11.55111549]
["bitfinex","SOLUSD",1750175336649,21.51904791,147.3,147.23,6.792094]
["bitfinex","SOLUSD",1750175336849,29.92,147.29,147.26,11.55111549]
["bitfinex","SOLUSD",1750175337959,36.70948097,147.29,147.26,11.55111549]
["bitfinex","SOLUSD",1750175338154,36.70948097,147.29,147.24,6.7915865]
["bitfinex","SOLUSD",1750175338361,36.70948097,147.29,147.26,11.55111549]
["bitfinex","SOLUSD",1750175338974,29.92,147.29,147.27,11.55111549]
["bitfinex","SOLUSD",1750175339147,36.70940237,147.29,147.26,11.55111549]
["bitfinex","SOLUSD",1750175339748,29.92,147.29,147.27,11.55111549]
["bitfinex","SOLUSD",1750175340161,29.92,147.29,147.28,11.55111549]
["bitfinex","SOLUSD",1750175340367,62.70869733,147.31,147.28,11.55111549]
["bitfinex","SOLUSD",1750175340651,74.25981282,147.31,147.24,6.7916327]
["bitfinex","SOLUSD",1750175340869,11.55111549,147.3,147.26,11.55111549]
["bitfinex","SOLUSD",1750175341067,11.55111549,147.28,147.22,1.6372]
["bitfinex","SOLUSD",1750175341350,26.0,147.28,147.26,11.55111549]
["bitfinex","SOLUSD",1750175341547,55.9,147.3,147.27,11.55111549]
["bitfinex","SOLUSD",1750175341974,6.78932717,147.29,147.27,11.55111549]
["bitfinex","SOLUSD",1750175342180,6.78932717,147.29,147.23,6.792094]
["bitfinex","SOLUSD",1750175342383,6.78932717,147.29,147.22,1.6372]
["bitfinex","SOLUSD",1750175342688,55.9,147.3,147.22,1.6372]
["bitfinex","SOLUSD",1750175342689,55.9,147.3,147.28,11.55111549]
["bitfinex","SOLUSD",1750175342898,10.80292504,147.35,147.28,11.55111549]
["bitfinex","SOLUSD",1750175342899,6.1764774,147.4,147.3,7.6596]
["bitfinex","SOLUSD",1750175343191,30.99090625,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175343484,26.0,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175343790,26.0,147.39,147.36,11.55111549]
["bitfinex","SOLUSD",1750175343980,4.98993641,147.39,147.34,6.7869882]
["bitfinex","SOLUSD",1750175344279,26.0,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175344455,4.98993641,147.39,147.37,11.55111549]
["bitfinex","SOLUSD",1750175344656,25.43405394,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175344873,26.0,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175345385,25.43406556,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175345559,56.4220693,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175345757,51.43406556,147.4,147.38,11.55111549]
["bitfinex","SOLUSD",1750175346284,51.43406556,147.4,147.37,11.55111549]
["bitfinex","SOLUSD",1750175347352,6.78518116,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175348387,6.7847208,147.39,147.37,11.55111549]
["bitfinex","SOLUSD",1750175348869,6.7847208,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175349059,6.7847208,147.39,147.33,11.55111549]
["bitfinex","SOLUSD",1750175349060,6.7847208,147.39,147.37,11.55111549]
["bitfinex","SOLUSD",1750175349260,6.7847208,147.39,147.38,11.55111549]
["bitfinex","SOLUSD",1750175349475,6.7847208,147.39,147.31,0.28432314]
["bitfinex","SOLUSD",1750175349675,6.1764774,147.43,147.38,11.55111549]
["bitfinex","SOLUSD",1750175349983,37.55111549,147.43,147.38,11.55111549]
["bitfinex","SOLUSD",1750175350283,0.14216157,147.41,147.34,6.5153]
["bitfinex","SOLUSD",1750175350483,0.14216157,147.41,147.35,11.55111549]
["bitfinex","SOLUSD",1750175350484,11.55111549,147.39,147.35,11.55111549]
["bitfinex","SOLUSD",1750175350781,26.0,147.38,147.35,11.55111549]
["bitfinex","SOLUSD",1750175350985,26.0,147.38,147.31,8.349136]
["bitfinex","SOLUSD",1750175351165,37.55111549,147.38,147.34,11.55111549]
["bitfinex","SOLUSD",1750175351366,26.0,147.38,147.35,11.55111549]
["bitfinex","SOLUSD",1750175351991,37.55111549,147.38,147.33,11.55111549]
["bitfinex","SOLUSD",1750175352288,37.55111549,147.37,147.32,11.55111549]
["bitfinex","SOLUSD",1750175352496,32.78610206,147.36,147.32,11.55111549]
["bitfinex","SOLUSD",1750175352814,32.78610206,147.36,147.33,11.55111549]
["bitfinex","SOLUSD",1750175353277,32.78610206,147.36,147.34,11.55111549]
["bitfinex","SOLUSD",1750175353479,32.78610206,147.36,147.33,11.55111549]
["bitfinex","SOLUSD",1750175353666,32.78610206,147.36,147.3,6.115]
["bitfinex","SOLUSD",1750175353863,60.06076435,147.35,147.27,1.6405]
["bitfinex","SOLUSD",1750175354067,11.55111549,147.34,147.3,11.55111549]
["bitfinex","SOLUSD",1750175354270,60.06076435,147.35,147.3,11.55111549]
["bitfinex","SOLUSD",1750175354474,6.78702321,147.34,147.31,11.55111549]
["bitfinex","SOLUSD",1750175354875,6.78702321,147.34,147.33,11.55111549]
["bitfinex","SOLUSD",1750175355078,6.78668685,147.35,147.33,11.55111549]
["bitfinex","SOLUSD",1750175355285,6.78668685,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175356990,6.78668685,147.35,147.3,6.78868886]
["bitfinex","SOLUSD",1750175357191,6.78668685,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175358198,6.78668685,147.35,147.28,7.07411129]
["bitfinex","SOLUSD",1750175358502,6.78668685,147.35,147.34,11.55111549]
["bitfinex","SOLUSD",1750175359207,7.3,147.39,147.34,11.55111549]
["bitfinex","SOLUSD",1750175359401,26.0,147.37,147.36,11.55111549]
["bitfinex","SOLUSD",1750175359895,26.0,147.37,147.28,24.04858168]
["bitfinex","SOLUSD",1750175359896,37.55111549,147.37,147.28,6.78978815]
["bitfinex","SOLUSD",1750175360092,37.55111549,147.37,147.33,11.55111549]
["bitfinex","SOLUSD",1750175360298,6.78610206,147.36,147.33,11.55111549]
["bitfinex","SOLUSD",1750175360711,29.84,147.37,147.35,11.55111549]
["bitfinex","SOLUSD",1750175360875,6.78546138,147.38,147.36,11.55111549]
["bitfinex","SOLUSD",1750175361209,6.78546138,147.38,147.31,26.28432314]
["bitfinex","SOLUSD",1750175361504,6.78546138,147.38,147.37,11.55111549]
["bitfinex","SOLUSD",1750175363005,6.78546138,147.38,147.36,11.55111549]
["bitfinex","SOLUSD",1750175366905,6.78546138,147.38,147.36,6.77182368]
["bitfinex","SOLUSD",1750175367087,6.78546138,147.38,147.37,6.77182368]
["bitfinex","SOLUSD",1750175367401,6.78546138,147.38,147.28,25.42147254]
["bitfinex","SOLUSD",1750175367402,18.64964886,147.37,147.26,6.3875]
["bitfinex","SOLUSD",1750175367595,6.77182368,147.34,147.27,8.43065747]
["bitfinex","SOLUSD",1750175367801,6.77182368,147.34,147.3,6.77182368]
["bitfinex","SOLUSD",1750175367974,6.77182368,147.35,147.3,6.77182368]
["bitfinex","SOLUSD",1750175368494,41.57427608,147.36,147.31,6.77182368]
["bitfinex","SOLUSD",1750175368809,60.32023797,147.38,147.34,6.77182368]
["bitfinex","SOLUSD",1750175370916,18.64964886,147.37,147.32,6.77182368]
["bitfinex","SOLUSD",1750175371088,18.64964886,147.37,147.31,26.0]
["bitfinex","SOLUSD",1750175371089,6.7865626,147.35,147.31,26.0]
["bitfinex","SOLUSD",1750175371406,6.7865626,147.35,147.32,6.77182368]
["bitfinex","SOLUSD",1750175371610,6.7865626,147.35,147.31,26.0]
["bitfinex","SOLUSD",1750175371611,6.7865626,147.35,147.31,32.77182368]
["bitfinex","SOLUSD",1750175371824,6.77182368,147.34,147.3,6.77182368]
["bitfinex","SOLUSD",1750175372616,60.32479279,147.35,147.31,6.77182368]
["bitfinex","SOLUSD",1750175372799,53.55296911,147.35,147.31,6.77182368]
["bitfinex","SOLUSD",1750175372988,36.5865626,147.35,147.28,39.56159895]
["bitfinex","SOLUSD",1750175373179,36.5865626,147.35,147.33,6.77182368]
["bitfinex","SOLUSD",1750175373382,36.5865626,147.35,147.32,6.77182368]
["bitfinex","SOLUSD",1750175373605,41.57416044,147.35,147.32,6.77182368]
["bitfinex","SOLUSD",1750175374401,36.5865626,147.35,147.32,6.77182368]
["bitfinex","SOLUSD",1750175374783,36.5865626,147.35,147.31,6.77182368]
["bitfinex","SOLUSD",1750175374784,48.34437654,147.35,147.31,6.77182368]
["bitfinex","SOLUSD",1750175374991,43.35838628,147.35,147.31,6.77182368]
["bitfinex","SOLUSD",1750175375919,6.77182368,147.34,147.3,6.77182368]
["bitfinex","SOLUSD",1750175376695,60.32479279,147.35,147.31,6.77182368]
["bitfinex","SOLUSD",1750175380105,60.32479279,147.35,147.3,6.77182368]
["bitfinex","SOLUSD",1750175380304,60.32479279,147.35,147.25,6.79099752]
["bitfinex","SOLUSD",1750175380305,6.77182368,147.32,147.25,6.79099752]
["bitfinex","SOLUSD",1750175380630,18.64964886,147.34,147.3,6.77182368]
["bitfinex","SOLUSD",1750175380631,29.78,147.33,147.3,6.77182368]
["bitfinex","SOLUSD",1750175380828,34.77491081,147.33,147.31,6.77182368]
["bitfinex","SOLUSD",1750175381036,29.78,147.33,147.31,6.77182368]
["bitfinex","SOLUSD",1750175381329,6.78794461,147.32,147.3,6.77182368]
["bitfinex","SOLUSD",1750175382332,6.78794461,147.32,147.29,6.77182368]
["bitfinex","SOLUSD",1750175383012,6.78794461,147.32,147.3,6.77182368]
["bitfinex","SOLUSD",1750175383319,6.78794461,147.32,147.29,6.77182368]
["bitfinex","SOLUSD",1750175383816,6.78794461,147.32,147.3,6.77182368]
["bitfinex","SOLUSD",1750175386208,6.78794461,147.32,147.29,6.77182368]
["bitfinex","SOLUSD",1750175386914,6.78794461,147.32,147.28,6.77182368]
["bitfinex","SOLUSD",1750175387131,6.77182368,147.31,147.27,6.77182368]
["bitfinex","SOLUSD",1750175387337,6.78886625,147.3,147.27,6.77182368]
["bitfinex","SOLUSD",1750175387539,6.78886625,147.3,147.28,6.77182368]
["bitfinex","SOLUSD",1750175388031,4.99236623,147.32,147.29,6.77182368]
["bitfinex","SOLUSD",1750175388626,41.54418991,147.33,147.29,6.77182368]
["bitfinex","SOLUSD",1750175389012,41.54418991,147.33,147.25,6.79097632]
["bitfinex","SOLUSD",1750175389211,6.78811407,147.32,147.29,6.77182368]
["bitfinex","SOLUSD",1750175389546,11.7804803,147.32,147.29,6.77182368]
["bitfinex","SOLUSD",1750175390934,11.7804803,147.32,147.28,6.77182368]
["bitfinex","SOLUSD",1750175391649,11.7804803,147.32,147.23,18.52450029]
["bitfinex","SOLUSD",1750175391650,18.64964886,147.31,147.23,8.33724056]
["bitfinex","SOLUSD",1750175391818,29.74,147.3,147.29,6.77182368]
["bitfinex","SOLUSD",1750175392025,39.72057262,147.3,147.29,6.77182368]
["bitfinex","SOLUSD",1750175392234,9.98057262,147.3,147.29,6.77182368]
["bitfinex","SOLUSD",1750175393151,9.98463091,147.34,147.29,13.56115085]
["bitfinex","SOLUSD",1750175393449,9.98463091,147.34,147.28,13.37212368]
["bitfinex","SOLUSD",1750175393450,9.98463091,147.33,147.31,6.77182368]
["bitfinex","SOLUSD",1750175393791,4.9911541,147.32,147.31,6.77182368]
["bitfinex","SOLUSD",1750175394040,16.7573564,147.32,147.28,6.77182368]
["bitfinex","SOLUSD",1750175394342,9.98553272,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175394506,6.77182368,147.32,147.27,6.77182368]
["bitfinex","SOLUSD",1750175394709,16.77303782,147.31,147.27,6.77182368]
["bitfinex","SOLUSD",1750175394926,6.78871608,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175395145,4.9937859,147.3,147.27,6.77182368]
["bitfinex","SOLUSD",1750175395321,6.78871608,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175395645,9.98967642,147.3,147.28,6.77182368]
["bitfinex","SOLUSD",1750175395848,6.78871608,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175396137,9.98938841,147.3,147.28,6.77182368]
["bitfinex","SOLUSD",1750175396309,6.78871608,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175396512,9.98997706,147.3,147.28,6.77182368]
["bitfinex","SOLUSD",1750175396729,6.78871608,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175396939,9.98997847,147.3,147.28,6.77182368]
["bitfinex","SOLUSD",1750175397248,6.78871608,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175397546,9.9919995,147.3,147.29,6.77182368]
["bitfinex","SOLUSD",1750175397754,29.72,147.32,147.27,6.79013616]
["bitfinex","SOLUSD",1750175397755,36.50814305,147.32,147.27,6.79013616]
["bitfinex","SOLUSD",1750175397952,36.50814305,147.32,147.19,23.77878931]
["bitfinex","SOLUSD",1750175397953,20.24514886,147.3,147.19,23.77878931]
["bitfinex","SOLUSD",1750175398125,39.71021831,147.29,147.27,6.77182368]
["bitfinex","SOLUSD",1750175398326,36.50938417,147.29,147.24,6.7914037]
["bitfinex","SOLUSD",1750175398635,4.99313036,147.28,147.27,6.77182368]
["bitfinex","SOLUSD",1750175399024,29.72,147.29,147.27,6.77182368]
["bitfinex","SOLUSD",1750175399755,36.50932717,147.29,147.27,6.77182368]
["bitfinex","SOLUSD",1750175400443,29.72,147.31,147.28,6.77182368]
["bitfinex","SOLUSD",1750175400646,26.0,147.33,147.28,6.77182368]
["bitfinex","SOLUSD",1750175400647,6.7876865,147.33,147.3,6.77182368]
["bitfinex","SOLUSD",1750175400832,13.94719056,147.34,147.32,6.77182368]
["bitfinex","SOLUSD",1750175401156,13.94719056,147.34,147.28,6.77182368]
["bitfinex","SOLUSD",1750175401157,9.97119004,147.33,147.28,6.77182368]
["bitfinex","SOLUSD",1750175401457,7.16,147.4,147.33,0.28432314]
["bitfinex","SOLUSD",1750175401657,7.16,147.4,147.39,6.77182368]
["bitfinex","SOLUSD",1750175401830,31.38866988,147.4,147.39,6.77182368]
["bitfinex","SOLUSD",1750175402033,31.38866988,147.4,147.36,6.77182368]
["bitfinex","SOLUSD",1750175402228,9.96866929,147.39,147.35,6.77182368]
["bitfinex","SOLUSD",1750175402530,7.16,147.4,147.38,6.77182368]
["bitfinex","SOLUSD",1750175402748,7.16,147.4,147.39,6.77182368]
["bitfinex","SOLUSD",1750175402961,23.91318085,147.4,147.35,13.5582212]
["bitfinex","SOLUSD",1750175403124,9.96892034,147.39,147.38,6.77182368]
["bitfinex","SOLUSD",1750175404339,16.74074402,147.39,147.32,32.78779812]
["bitfinex","SOLUSD",1750175404536,9.96892034,147.38,147.35,6.77182368]
["bitfinex","SOLUSD",1750175404724,9.96892034,147.38,147.33,6.78733147]
["bitfinex","SOLUSD",1750175404725,9.96892034,147.37,147.33,6.78733147]
["bitfinex","SOLUSD",1750175404933,9.96892034,147.38,147.33,6.78733147]
["bitfinex","SOLUSD",1750175405137,6.7847208,147.39,147.36,6.77182368]
["bitfinex","SOLUSD",1750175405456,9.95897971,147.38,147.36,6.77182368]
["bitfinex","SOLUSD",1750175405648,9.95897971,147.37,147.32,32.78776514]
["bitfinex","SOLUSD",1750175405821,4.97948986,147.38,147.36,6.77182368]
["bitfinex","SOLUSD",1750175406023,9.95816586,147.37,147.36,6.77182368]
["bitfinex","SOLUSD",1750175406267,36.4647208,147.39,147.36,6.77182368]
["bitfinex","SOLUSD",1750175406268,16.74345801,147.38,147.36,6.77182368]
["bitfinex","SOLUSD",1750175406422,4.97908293,147.37,147.35,6.77182368]
["bitfinex","SOLUSD",1750175406752,9.95699205,147.39,147.36,6.77182368]
["bitfinex","SOLUSD",1750175406938,4.97908293,147.39,147.38,6.77182368]
["bitfinex","SOLUSD",1750175407529,9.95683643,147.41,147.38,6.77182368]
["bitfinex","SOLUSD",1750175407727,6.78296224,147.43,147.36,0.28432314]
["bitfinex","SOLUSD",1750175407728,9.95681114,147.4,147.36,0.28432314]
["bitfinex","SOLUSD",1750175408033,9.95788388,147.42,147.39,6.77182368]
["bitfinex","SOLUSD",1750175408240,9.95719433,147.43,147.41,6.77182368]
["bitfinex","SOLUSD",1750175408429,7.92773044,147.45,147.42,13.54364736]
["bitfinex","SOLUSD",1750175408632,7.16,147.46,147.44,6.77182368]
["bitfinex","SOLUSD",1750175408842,7.16,147.46,147.45,6.77182368]
["bitfinex","SOLUSD",1750175408843,12.13890599,147.46,147.45,6.77182368]
["bitfinex","SOLUSD",1750175409064,23.89944074,147.46,147.45,6.77182368]
["bitfinex","SOLUSD",1750175409244,18.92053475,147.46,147.44,6.77182368]
["bitfinex","SOLUSD",1750175409444,18.92053304,147.46,147.45,6.77182368]
["bitfinex","SOLUSD",1750175409635,17.11833446,147.46,147.45,6.77182368]
["bitfinex","SOLUSD",1750175409961,7.16,147.46,147.45,6.77182368]
["bitfinex","SOLUSD",1750175410256,16.72083807,147.49,147.45,6.77182368]
["bitfinex","SOLUSD",1750175410458,6.78019925,147.49,147.46,6.77182368]
["bitfinex","SOLUSD",1750175410842,57.97687895,147.49,147.45,11.59439229]
["bitfinex","SOLUSD",1750175411046,48.03459154,147.49,147.45,11.59439229]
["bitfinex","SOLUSD",1750175411549,36.44019925,147.49,147.45,11.59439229]
["bitfinex","SOLUSD",1750175411745,36.44019925,147.49,147.46,11.59439229]
["bitfinex","SOLUSD",1750175412132,6.77979837,147.5,147.47,11.59439229]
["bitfinex","SOLUSD",1750175412453,16.72414352,147.5,147.48,11.59439229]
["bitfinex","SOLUSD",1750175412660,36.41979837,147.5,147.48,11.59439229]
["bitfinex","SOLUSD",1750175412858,36.41979837,147.5,147.44,6.78234029]
["bitfinex","SOLUSD",1750175412859,6.77838464,147.53,147.45,1.5994]
["bitfinex","SOLUSD",1750175413059,6.77838464,147.53,147.48,11.59439229]
["bitfinex","SOLUSD",1750175413060,18.37277693,147.53,147.48,11.59439229]
["bitfinex","SOLUSD",1750175413238,11.59439229,147.52,147.48,11.59439229]
["bitfinex","SOLUSD",1750175413440,41.23439229,147.52,147.45,27.5994]
["bitfinex","SOLUSD",1750175413637,29.64,147.52,147.49,11.59439229]
["bitfinex","SOLUSD",1750175413861,11.59439229,147.51,147.43,0.28432314]
["bitfinex","SOLUSD",1750175414065,11.59439229,147.51,147.46,11.59439229]
["bitfinex","SOLUSD",1750175414264,16.55483471,147.51,147.46,11.59439229]
["bitfinex","SOLUSD",1750175414569,11.59439229,147.51,147.46,11.59439229]
["bitfinex","SOLUSD",1750175414743,36.41913763,147.52,147.48,11.59439229]
["bitfinex","SOLUSD",1750175415071,36.41913763,147.52,147.43,33.0670505]
["bitfinex","SOLUSD",1750175415072,11.59439229,147.51,147.47,11.59439229]
["bitfinex","SOLUSD",1750175415237,36.41913763,147.52,147.48,11.59439229]
["bitfinex","SOLUSD",1750175415441,36.41913763,147.52,147.49,11.59439229]
["bitfinex","SOLUSD",1750175415651,29.64,147.52,147.49,11.59439229]
["bitfinex","SOLUSD",1750175415858,8.54177564,147.56,147.51,11.59439229]
["bitfinex","SOLUSD",1750175416043,8.54177564,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175416044,54.85007995,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175416239,44.95882075,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175416841,44.95882075,147.56,147.5,6.77921203]
["bitfinex","SOLUSD",1750175416842,15.31882075,147.56,147.53,11.59439229]
["bitfinex","SOLUSD",1750175417263,15.31882075,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175417463,8.54177564,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175417662,8.54177564,147.56,147.49,1.5509]
["bitfinex","SOLUSD",1750175417663,15.31873432,147.56,147.5,6.7795347]
["bitfinex","SOLUSD",1750175417865,15.31873432,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175418242,15.31873432,147.56,147.5,6.7795347]
["bitfinex","SOLUSD",1750175418444,15.31873432,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175418773,26.91312661,147.56,147.49,1.5509]
["bitfinex","SOLUSD",1750175419066,26.91312661,147.56,147.52,11.59439229]
["bitfinex","SOLUSD",1750175419261,15.31873432,147.56,147.52,11.59439229]
["bitfinex","SOLUSD",1750175419461,15.31873432,147.56,147.49,8.3309319]
["bitfinex","SOLUSD",1750175419462,15.31873432,147.56,147.53,11.59439229]
["bitfinex","SOLUSD",1750175419636,11.59439229,147.62,147.55,11.59439229]
["bitfinex","SOLUSD",1750175419836,11.59439229,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750175420035,11.59439229,147.58,147.53,11.59439229]
["bitfinex","SOLUSD",1750175420448,11.59439229,147.58,147.54,11.59439229]
["bitfinex","SOLUSD",1750175420734,11.59439229,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750175420735,26.0,147.61,147.53,0.28432314]
["bitfinex","SOLUSD",1750175421066,6.77277345,147.65,147.6,11.59439229]
["bitfinex","SOLUSD",1750175421281,8.43066266,147.67,147.63,11.59439229]
["bitfinex","SOLUSD",1750175421463,38.03066266,147.67,147.63,11.59439229]
["bitfinex","SOLUSD",1750175421862,8.43066266,147.67,147.64,11.59439229]
["bitfinex","SOLUSD",1750175422068,8.43066266,147.67,147.65,11.59439229]
["bitfinex","SOLUSD",1750175422265,15.20264942,147.67,147.65,11.59439229]
["bitfinex","SOLUSD",1750175422464,15.20264942,147.67,147.64,11.59439229]
["bitfinex","SOLUSD",1750175423347,15.20264942,147.67,147.6,11.59439229]
["bitfinex","SOLUSD",1750175423559,15.20264942,147.67,147.66,11.59439229]
["bitfinex","SOLUSD",1750175423855,15.20264942,147.67,147.65,11.59439229]
["bitfinex","SOLUSD",1750175424065,15.20264942,147.67,147.63,11.59439229]
["bitfinex","SOLUSD",1750175425766,26.79704171,147.67,147.63,11.59439229]
["bitfinex","SOLUSD",1750175426288,15.20264942,147.67,147.63,11.59439229]
["bitfinex","SOLUSD",1750175426444,15.20264942,147.67,147.64,11.59439229]
["bitfinex","SOLUSD",1750175426859,26.79704171,147.67,147.63,11.59439229]
["bitfinex","SOLUSD",1750175427071,11.59439229,147.66,147.6,26.0]
["bitfinex","SOLUSD",1750175427377,11.59439229,147.66,147.62,11.59439229]
["bitfinex","SOLUSD",1750175427580,11.59439229,147.65,147.61,11.59439229]
["bitfinex","SOLUSD",1750175427788,11.59439229,147.66,147.62,11.59439229]
["bitfinex","SOLUSD",1750175428586,32.13228983,147.67,147.58,11.59439229]
["bitfinex","SOLUSD",1750175428587,11.59439229,147.63,147.58,11.59439229]
["bitfinex","SOLUSD",1750175428770,29.56,147.62,147.58,11.59439229]
["bitfinex","SOLUSD",1750175429366,29.56,147.62,147.56,7.9499]
["bitfinex","SOLUSD",1750175429569,11.59439229,147.61,147.57,11.59439229]
["bitfinex","SOLUSD",1750175430072,11.59439229,147.6,147.56,11.59439229]
["bitfinex","SOLUSD",1750175430381,11.59439229,147.59,147.55,11.59439229]
["bitfinex","SOLUSD",1750175430698,6.77460876,147.61,147.56,11.59439229]
["bitfinex","SOLUSD",1750175430856,6.77460876,147.61,147.53,32.77827899]
["bitfinex","SOLUSD",1750175430857,6.77460876,147.61,147.57,11.59439229]
["bitfinex","SOLUSD",1750175431061,6.77369098,147.63,147.6,11.59439229]
["bitfinex","SOLUSD",1750175432977,6.77369098,147.63,147.57,32.77638077]
["bitfinex","SOLUSD",1750175433182,6.77369098,147.63,147.6,11.59439229]
["bitfinex","SOLUSD",1750175433813,18.36808327,147.63,147.57,26.0]
["bitfinex","SOLUSD",1750175433980,11.59439229,147.62,147.55,26.0]
["bitfinex","SOLUSD",1750175434179,11.59439229,147.6,147.53,6.92044395]
["bitfinex","SOLUSD",1750175434495,15.20264512,147.67,147.6,26.0]
["bitfinex","SOLUSD",1750175434975,11.59439229,147.66,147.62,11.59439229]
["bitfinex","SOLUSD",1750175435370,11.59439229,147.66,147.6,32.77497274]
["bitfinex","SOLUSD",1750175435612,11.59439229,147.66,147.62,11.59439229]
["bitfinex","SOLUSD",1750175435902,11.59439229,147.64,147.58,26.0]
["bitfinex","SOLUSD",1750175436069,11.59439229,147.65,147.61,11.59439229]
["bitfinex","SOLUSD",1750175436262,11.59439229,147.64,147.57,6.77644507]
["bitfinex","SOLUSD",1750175436689,18.36808327,147.63,147.59,11.59439229]
["bitfinex","SOLUSD",1750175436874,18.36808327,147.63,147.56,33.7258]
["bitfinex","SOLUSD",1750175437066,47.90808327,147.63,147.58,11.59439229]
["bitfinex","SOLUSD",1750175438301,47.90808327,147.63,147.56,33.7258]
["bitfinex","SOLUSD",1750175438608,36.31369098,147.63,147.59,11.59439229]
["bitfinex","SOLUSD",1750175439172,36.31369098,147.63,147.6,11.59439229]
["bitfinex","SOLUSD",1750175439369,36.31369098,147.63,147.59,11.59439229]
["bitfinex","SOLUSD",1750175439571,36.31369098,147.63,147.56,40.50268512]
["bitfinex","SOLUSD",1750175439572,47.90808327,147.63,147.58,11.59439229]
["bitfinex","SOLUSD",1750175440301,6.77460876,147.61,147.58,11.59439229]
["bitfinex","SOLUSD",1750175440798,6.77460876,147.61,147.55,6.77724129]
["bitfinex","SOLUSD",1750175440799,11.59439229,147.6,147.55,11.59439229]
["bitfinex","SOLUSD",1750175441103,23.71113067,147.61,147.49,35.59890037]
["bitfinex","SOLUSD",1750175441104,11.59439229,147.59,147.49,6.1173]
["bitfinex","SOLUSD",1750175441311,29.52,147.59,147.49,14.47506179]
["bitfinex","SOLUSD",1750175441610,11.59439229,147.57,147.49,14.47506179]
["bitfinex","SOLUSD",1750175441810,11.59439229,147.57,147.53,11.59439229]
["bitfinex","SOLUSD",1750175441989,18.64964886,147.58,147.54,11.59439229]
["bitfinex","SOLUSD",1750175442305,6.77644507,147.57,147.54,11.59439229]
["bitfinex","SOLUSD",1750175442616,6.77644507,147.57,147.51,6.77886171]
["bitfinex","SOLUSD",1750175442796,6.77644507,147.57,147.53,11.59439229]
["bitfinex","SOLUSD",1750175443186,18.37083736,147.57,147.53,11.59439229]
["bitfinex","SOLUSD",1750175444292,6.77644507,147.57,147.53,11.59439229]
["bitfinex","SOLUSD",1750175444485,6.77644507,147.57,147.54,11.59439229]
["bitfinex","SOLUSD",1750175444688,11.66628443,147.58,147.55,11.59439229]
["bitfinex","SOLUSD",1750175444888,29.52,147.59,147.56,11.59439229]
["bitfinex","SOLUSD",1750175445100,46.01346078,147.59,147.55,11.59439229]
["bitfinex","SOLUSD",1750175445406,41.11439229,147.59,147.54,11.59439229]
["bitfinex","SOLUSD",1750175445784,18.370058,147.59,147.54,11.59439229]
["bitfinex","SOLUSD",1750175446012,47.890058,147.59,147.55,11.59439229]
["bitfinex","SOLUSD",1750175446176,4.90659005,147.58,147.55,11.59439229]
["bitfinex","SOLUSD",1750175446589,4.90659005,147.58,147.51,7.06352455]
["bitfinex","SOLUSD",1750175446789,4.90659005,147.58,147.55,11.59439229]
["bitfinex","SOLUSD",1750175447086,11.59439229,147.57,147.53,11.59439229]
["bitfinex","SOLUSD",1750175447510,4.90913606,147.58,147.53,11.59439229]
["bitfinex","SOLUSD",1750175447511,40.05945276,147.58,147.53,11.59439229]
["bitfinex","SOLUSD",1750175447706,23.55878492,147.58,147.53,11.59439229]
["bitfinex","SOLUSD",1750175448020,35.15317721,147.58,147.54,11.59439229]
["bitfinex","SOLUSD",1750175448220,4.90913606,147.57,147.54,11.59439229]
["bitfinex","SOLUSD",1750175448418,35.15317721,147.58,147.51,32.77902276]
["bitfinex","SOLUSD",1750175448604,149.0,147.57,147.54,11.59439229]
["bitfinex","SOLUSD",1750175448916,4.91786416,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175449110,9.83630813,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175449489,4.91786416,147.56,147.51,32.77902276]
["bitfinex","SOLUSD",1750175449707,16.61297727,147.56,147.54,11.59439229]
["bitfinex","SOLUSD",1750175449901,149.0,147.55,147.54,11.59439229]
["bitfinex","SOLUSD",1750175450417,9.84308001,147.55,147.52,11.59439229]
["bitfinex","SOLUSD",1750175450720,30.24404115,147.53,147.48,11.59439229]
["bitfinex","SOLUSD",1750175450912,149.0,147.52,147.49,6.76083055]
["bitfinex","SOLUSD",1750175451594,4.93380644,147.51,147.49,6.76083055]
["bitfinex","SOLUSD",1750175451798,155.77903305,147.52,147.46,32.78136657]
["bitfinex","SOLUSD",1750175451996,4.93358942,147.51,147.49,6.76083055]
["bitfinex","SOLUSD",1750175452198,149.0,147.52,147.5,6.76083055]
["bitfinex","SOLUSD",1750175452502,155.77876487,147.52,147.49,6.76083055]
["bitfinex","SOLUSD",1750175452713,9.86813524,147.51,147.49,6.76083055]
["bitfinex","SOLUSD",1750175452913,155.77876487,147.52,147.49,11.58911265]
["bitfinex","SOLUSD",1750175453127,9.86778479,147.51,147.49,11.58911265]
["bitfinex","SOLUSD",1750175453297,4.93379663,147.5,147.49,11.58911265]
["bitfinex","SOLUSD",1750175453497,4.93319408,147.51,147.49,11.58911265]
["bitfinex","SOLUSD",1750175453697,155.77876487,147.52,147.49,11.58911265]
["bitfinex","SOLUSD",1750175453887,4.93645054,147.51,147.49,11.58911265]
["bitfinex","SOLUSD",1750175454220,155.77876487,147.52,147.49,11.58911265]
["bitfinex","SOLUSD",1750175454521,4.93814731,147.51,147.49,11.58911265]
["bitfinex","SOLUSD",1750175454692,155.77876487,147.52,147.49,11.58911265]
["bitfinex","SOLUSD",1750175455017,9.87521995,147.51,147.49,11.58911265]
["bitfinex","SOLUSD",1750175455241,155.77876487,147.52,147.49,11.58911265]
["bitfinex","SOLUSD",1750175455390,21.46628837,147.51,147.47,11.58911265]
["bitfinex","SOLUSD",1750175455589,155.77876487,147.52,147.46,11.58911265]
["bitfinex","SOLUSD",1750175455590,9.87717572,147.5,147.46,11.58911265]
["bitfinex","SOLUSD",1750175455806,48.14964886,147.53,147.49,13.24691265]
["bitfinex","SOLUSD",1750175455807,149.0,147.53,147.49,13.24691265]
["bitfinex","SOLUSD",1750175456138,149.0,147.57,147.52,11.58911265]
["bitfinex","SOLUSD",1750175456294,9.88181371,147.56,147.51,11.58911265]
["bitfinex","SOLUSD",1750175456500,9.88181371,147.55,147.51,11.58911265]
["bitfinex","SOLUSD",1750175456702,149.0,147.57,147.5,0.28432314]
["bitfinex","SOLUSD",1750175456703,9.88185939,147.56,147.5,0.28432314]
["bitfinex","SOLUSD",1750175456909,155.77655505,147.57,147.5,0.28432314]
["bitfinex","SOLUSD",1750175457107,9.88233034,147.56,147.5,0.28432314]
["bitfinex","SOLUSD",1750175457317,155.77655505,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1750175457637,9.88450985,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175457803,14.82610486,147.55,147.53,11.58911265]
["bitfinex","SOLUSD",1750175458000,4.93917638,147.54,147.53,11.58911265]
["bitfinex","SOLUSD",1750175458519,9.88500876,147.56,147.53,11.58911265]
["bitfinex","SOLUSD",1750175458821,9.88909707,147.56,147.55,11.58911265]
["bitfinex","SOLUSD",1750175459029,9.88909707,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175459226,16.66633126,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175459422,16.66633126,147.56,147.51,6.77917211]
["bitfinex","SOLUSD",1750175459734,11.72049888,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175460313,16.66643123,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175460507,16.66638948,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175461102,16.66791995,147.56,147.54,11.58911265]
["bitfinex","SOLUSD",1750175461317,11.72483184,147.56,147.55,11.58911265]
["bitfinex","SOLUSD",1750175461534,6.77723419,147.56,147.55,11.58911265]
["bitfinex","SOLUSD",1750175462019,178.48,147.57,147.55,11.58911265]
["bitfinex","SOLUSD",1750175462228,6.77460876,147.61,147.56,11.58911265]
["bitfinex","SOLUSD",1750175462413,9.8921503,147.6,147.55,6.77717637]
["bitfinex","SOLUSD",1750175462613,9.8921503,147.61,147.55,6.77717637]
["bitfinex","SOLUSD",1750175462818,9.8921503,147.61,147.55,12.88687637]
["bitfinex","SOLUSD",1750175463446,9.8921503,147.61,147.56,1.5479]
["bitfinex","SOLUSD",1750175463644,4.94839379,147.61,147.6,11.58911265]
["bitfinex","SOLUSD",1750175463848,149.0,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175464153,13.81336591,147.64,147.6,11.58911265]
["bitfinex","SOLUSD",1750175464324,13.81336591,147.64,147.63,11.58911265]
["bitfinex","SOLUSD",1750175464325,9.89908606,147.64,147.63,11.58911265]
["bitfinex","SOLUSD",1750175464525,149.0,147.65,147.63,11.58911265]
["bitfinex","SOLUSD",1750175465245,149.0,147.65,147.59,6.77538336]
["bitfinex","SOLUSD",1750175465451,149.0,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175465745,27.76339923,147.66,147.64,11.58911265]
["bitfinex","SOLUSD",1750175465918,27.76339923,147.66,147.65,11.58911265]
["bitfinex","SOLUSD",1750175466115,34.53574713,147.66,147.6,11.58911265]
["bitfinex","SOLUSD",1750175466343,34.53574713,147.66,147.62,11.58911265]
["bitfinex","SOLUSD",1750175466548,51.07458779,147.66,147.62,11.58911265]
["bitfinex","SOLUSD",1750175466742,46.12485978,147.66,147.62,11.58911265]
["bitfinex","SOLUSD",1750175466939,34.53574713,147.66,147.62,11.58911265]
["bitfinex","SOLUSD",1750175467646,34.53574713,147.66,147.63,11.58911265]
["bitfinex","SOLUSD",1750175468748,27.76339923,147.66,147.64,11.58911265]
["bitfinex","SOLUSD",1750175468983,34.53575187,147.66,147.63,11.58911265]
["bitfinex","SOLUSD",1750175469482,183.53575187,147.66,147.63,11.58911265]
["bitfinex","SOLUSD",1750175470077,149.0,147.65,147.63,11.58911265]
["bitfinex","SOLUSD",1750175470265,27.76339923,147.66,147.64,11.58911265]
["bitfinex","SOLUSD",1750175470452,27.76339923,147.66,147.65,11.58911265]
["bitfinex","SOLUSD",1750175471263,7.04,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750175471468,7.04,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175471785,18.7509641,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175471992,13.81053673,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175473506,7.04,147.7,147.69,11.58911265]
["bitfinex","SOLUSD",1750175473696,7.04,147.7,147.65,6.77259839]
["bitfinex","SOLUSD",1750175473697,7.04,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175473898,18.74667367,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175474487,11.97608878,147.7,147.69,11.58911265]
["bitfinex","SOLUSD",1750175474879,13.8104807,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175475078,13.8104807,147.7,147.67,11.58911265]
["bitfinex","SOLUSD",1750175475314,13.8104807,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175475719,13.8104807,147.7,147.65,6.77259839]
["bitfinex","SOLUSD",1750175475720,13.8104807,147.7,147.69,11.58911265]
["bitfinex","SOLUSD",1750175476017,25.39959335,147.7,147.66,11.58911265]
["bitfinex","SOLUSD",1750175477585,25.39959335,147.7,147.63,6.77335455]
["bitfinex","SOLUSD",1750175477788,29.4,147.69,147.65,11.58911265]
["bitfinex","SOLUSD",1750175478011,40.98911265,147.69,147.65,11.58911265]
["bitfinex","SOLUSD",1750175478318,29.4,147.69,147.65,11.58911265]
["bitfinex","SOLUSD",1750175478815,6.77139761,147.68,147.65,11.58911265]
["bitfinex","SOLUSD",1750175479009,6.77139761,147.68,147.6,7.6796]
["bitfinex","SOLUSD",1750175479010,11.58911265,147.67,147.6,7.6796]
["bitfinex","SOLUSD",1750175479211,11.58911265,147.67,147.6,27.6173]
["bitfinex","SOLUSD",1750175479212,11.58911265,147.65,147.6,27.6173]
["bitfinex","SOLUSD",1750175479516,11.58911265,147.64,147.56,8.0329]
["bitfinex","SOLUSD",1750175479691,11.58911265,147.63,147.59,11.58911265]
["bitfinex","SOLUSD",1750175479888,11.58911265,147.63,147.56,34.0329]
["bitfinex","SOLUSD",1750175480193,11.58911265,147.63,147.59,11.58911265]
["bitfinex","SOLUSD",1750175480603,40.98911265,147.63,147.58,11.58911265]
["bitfinex","SOLUSD",1750175480911,6.77414984,147.62,147.58,11.58911265]
["bitfinex","SOLUSD",1750175481108,18.36326249,147.62,147.58,11.58911265]
["bitfinex","SOLUSD",1750175481486,155.77334199,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175481686,155.77334199,147.64,147.6,11.58911265]
["bitfinex","SOLUSD",1750175482209,167.36245464,147.64,147.6,11.58911265]
["bitfinex","SOLUSD",1750175482409,167.36245464,147.64,147.56,26.0]
["bitfinex","SOLUSD",1750175482719,167.36245464,147.64,147.6,11.58911265]
["bitfinex","SOLUSD",1750175482894,167.36245464,147.64,147.58,6.77563702]
["bitfinex","SOLUSD",1750175483099,149.0,147.64,147.62,11.58911265]
["bitfinex","SOLUSD",1750175483305,155.773317,147.64,147.58,6.77563702]
["bitfinex","SOLUSD",1750175483509,11.58911265,147.63,147.56,26.0]
["bitfinex","SOLUSD",1750175483712,11.58911265,147.63,147.52,1.5287]
["bitfinex","SOLUSD",1750175483713,11.58911265,147.57,147.52,1.5287]
["bitfinex","SOLUSD",1750175483894,11.58911265,147.57,147.52,11.58911265]
["bitfinex","SOLUSD",1750175484320,40.96911265,147.58,147.53,11.58911265]
["bitfinex","SOLUSD",1750175484480,40.96911265,147.58,147.51,32.77917679]
["bitfinex","SOLUSD",1750175484481,40.96911265,147.58,147.51,6.77917679]
["bitfinex","SOLUSD",1750175484680,40.96911265,147.58,147.54,11.58911265]
["bitfinex","SOLUSD",1750175484906,40.96911265,147.58,147.51,6.77917679]
["bitfinex","SOLUSD",1750175484907,18.36555772,147.57,147.51,32.77917679]
["bitfinex","SOLUSD",1750175485104,18.36555772,147.57,147.48,8.48472314]
["bitfinex","SOLUSD",1750175485105,11.58911265,147.56,147.52,11.58911265]
["bitfinex","SOLUSD",1750175485614,6.77644507,147.57,147.53,11.58911265]
["bitfinex","SOLUSD",1750175486906,6.77644507,147.57,147.51,26.0]
["bitfinex","SOLUSD",1750175487113,6.77644507,147.57,147.53,11.58911265]
["bitfinex","SOLUSD",1750175487308,47.74524275,147.58,147.53,11.58911265]
["bitfinex","SOLUSD",1750175487491,29.38,147.58,147.56,11.58911265]
["bitfinex","SOLUSD",1750175488019,6.77506775,147.6,147.57,11.58911265]
["bitfinex","SOLUSD",1750175488220,47.7441804,147.6,147.56,11.58911265]
["bitfinex","SOLUSD",1750175488595,36.15506775,147.6,147.57,11.58911265]
["bitfinex","SOLUSD",1750175489024,6.77496368,147.61,147.57,11.58911265]
["bitfinex","SOLUSD",1750175489202,6.98,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175489203,13.75419233,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175489393,43.13419233,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175490024,43.13419233,147.62,147.59,11.58911265]
["bitfinex","SOLUSD",1750175490393,43.13419233,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175490394,36.36,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175490593,6.98,147.62,147.61,11.58911265]
["bitfinex","SOLUSD",1750175490795,13.75420871,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175491195,43.13420871,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175491448,43.13420871,147.62,147.59,11.58911265]
["bitfinex","SOLUSD",1750175493606,36.36,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175493935,36.36,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750175493936,36.36,147.62,147.61,11.58911265]
["bitfinex","SOLUSD",1750175494511,6.98,147.62,147.61,11.58911265]
["bitfinex","SOLUSD",1750175495847,6.98,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175497236,6.98,147.62,147.61,11.58911265]
["bitfinex","SOLUSD",1750175497729,167.64964886,147.61,147.51,8.0875]
["bitfinex","SOLUSD",1750175497938,11.58911265,147.58,147.54,11.58911265]
["bitfinex","SOLUSD",1750175498100,29.38,147.58,147.55,11.58911265]
["bitfinex","SOLUSD",1750175499123,29.38,147.58,147.57,11.58911265]
["bitfinex","SOLUSD",1750175499315,29.38,147.62,147.57,11.58911265]
["bitfinex","SOLUSD",1750175499510,29.38,147.62,147.59,11.58911265]
["bitfinex","SOLUSD",1750175499708,11.58911265,147.61,147.56,11.58911265]
["bitfinex","SOLUSD",1750175500027,11.58911265,147.61,147.55,11.58911265]
["bitfinex","SOLUSD",1750175500028,11.58911265,147.59,147.55,11.58911265]
["bitfinex","SOLUSD",1750175500333,178.36,147.6,147.58,11.58911265]
["bitfinex","SOLUSD",1750175501808,7.26432314,147.65,147.54,26.0]
["bitfinex","SOLUSD",1750175501809,36.13444738,147.62,147.59,11.58911265]
["bitfinex","SOLUSD",1750175502434,6.77385932,147.63,147.6,11.58911265]
["bitfinex","SOLUSD",1750175502612,29.36,147.62,147.6,11.58911265]
["bitfinex","SOLUSD",1750175503017,6.77385932,147.63,147.6,11.58911265]
["bitfinex","SOLUSD",1750175503018,36.13385932,147.63,147.6,11.58911265]
["bitfinex","SOLUSD",1750175503528,155.77324612,147.64,147.59,6.77536066]
["bitfinex","SOLUSD",1750175503848,155.77324612,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175503849,185.13324612,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175505055,155.77324612,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175505220,185.13324612,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175505544,185.13328692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175506040,155.77328692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175506248,185.13328692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175507722,182.81208692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175508432,153.45208692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175508647,182.81208692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175508838,153.45208692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175509043,182.81208692,147.64,147.61,11.58911265]
["bitfinex","SOLUSD",1750175509351,182.81208692,147.64,147.62,11.58911265]
["bitfinex","SOLUSD",1750175509352,146.6788,147.64,147.62,11.58911265]
["bitfinex","SOLUSD",1750175509520,6.98,147.65,147.63,11.58911265]
["bitfinex","SOLUSD",1750175509728,6.98,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175509944,6.98,147.65,147.6,32.77503049]
["bitfinex","SOLUSD",1750175510148,6.98,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175510326,11.93651136,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175510527,11.9372218,147.65,147.6,32.77503049]
["bitfinex","SOLUSD",1750175510845,11.9372218,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175511022,6.98,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175511222,11.94226314,147.65,147.64,11.58911265]
["bitfinex","SOLUSD",1750175511734,29.34,147.67,147.64,11.58911265]
["bitfinex","SOLUSD",1750175511928,29.34,147.67,147.65,11.58911265]
["bitfinex","SOLUSD",1750175512135,146.6788,147.68,147.66,11.58911265]
["bitfinex","SOLUSD",1750175512347,146.6788,147.68,147.67,11.58911265]
["bitfinex","SOLUSD",1750175512535,151.64334051,147.68,147.67,11.58911265]
["bitfinex","SOLUSD",1750175512722,151.64287787,147.68,147.67,11.58911265]
["bitfinex","SOLUSD",1750175512923,4.96407787,147.68,147.67,11.58911265]
["bitfinex","SOLUSD",1750175513157,4.96407787,147.7,147.67,11.58911265]
["bitfinex","SOLUSD",1750175513344,4.96407787,147.7,147.69,11.58911265]
["bitfinex","SOLUSD",1750175513847,4.96407787,147.7,147.66,6.77224239]
["bitfinex","SOLUSD",1750175514057,4.96407787,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175514352,4.96384278,147.69,147.68,11.58911265]
["bitfinex","SOLUSD",1750175514546,4.96384278,147.7,147.68,11.58911265]
["bitfinex","SOLUSD",1750175515234,4.96384278,147.7,147.69,11.58911265]
["bitfinex","SOLUSD",1750175515645,4.96427946,147.7,147.69,11.58911265]
["bitfinex","SOLUSD",1750175515957,13.71006782,147.71,147.69,11.58911265]
["bitfinex","SOLUSD",1750175516156,11.90427946,147.71,147.7,11.58911265]
["bitfinex","SOLUSD",1750175516323,19.17822304,147.74,147.7,11.58911265]
["bitfinex","SOLUSD",1750175516523,4.96427946,147.73,147.69,37.58911265]
["bitfinex","SOLUSD",1750175516753,4.96427946,147.75,147.72,18.35862586]
["bitfinex","SOLUSD",1750175516960,36.7851984,147.76,147.74,11.58911265]
["bitfinex","SOLUSD",1750175517130,4.96479159,147.75,147.72,6.76951321]
["bitfinex","SOLUSD",1750175517326,4.96283321,147.76,147.74,11.58911265]
["bitfinex","SOLUSD",1750175517327,9.9206213,147.76,147.74,11.58911265]
["bitfinex","SOLUSD",1750175517542,9.9206213,147.76,147.75,11.58911265]
["bitfinex","SOLUSD",1750175517763,4.95778809,147.76,147.75,11.58911265]
["bitfinex","SOLUSD",1750175517949,6.94,147.77,147.75,11.58911265]
["bitfinex","SOLUSD",1750175518142,6.94,147.77,147.76,11.58911265]
["bitfinex","SOLUSD",1750175518534,13.70727346,147.77,147.75,11.58911265]
["bitfinex","SOLUSD",1750175518739,6.94,147.77,147.75,11.58911265]
["bitfinex","SOLUSD",1750175518958,30.25412473,147.77,147.73,11.58911265]
["bitfinex","SOLUSD",1750175519258,4.95769198,147.76,147.73,11.58911265]
["bitfinex","SOLUSD",1750175519561,34.27769198,147.76,147.73,11.58911265]
["bitfinex","SOLUSD",1750175519731,4.95769198,147.75,147.73,11.58911265]
["bitfinex","SOLUSD",1750175520053,29.32,147.76,147.73,11.58911265]
["bitfinex","SOLUSD",1750175520254,29.32,147.76,147.71,1.5736]
["bitfinex","SOLUSD",1750175520422,40.90911265,147.76,147.72,11.58911265]
["bitfinex","SOLUSD",1750175520623,11.58911265,147.74,147.69,11.58911265]
["bitfinex","SOLUSD",1750175520926,6.76956404,147.72,147.69,11.58911265]
["bitfinex","SOLUSD",1750175521552,6.76956404,147.72,147.7,11.58911265]
["bitfinex","SOLUSD",1750175522260,29.32,147.73,147.71,11.58911265]
["bitfinex","SOLUSD",1750175522461,36.08913455,147.73,147.71,11.58911265]
["bitfinex","SOLUSD",1750175522874,29.32,147.73,147.71,11.58911265]
["bitfinex","SOLUSD",1750175523052,6.76879738,147.74,147.71,11.58911265]
["bitfinex","SOLUSD",1750175523254,6.76879738,147.74,147.72,11.58911265]
["bitfinex","SOLUSD",1750175524166,13.162,147.77,147.71,6.76995652]
["bitfinex","SOLUSD",1750175524342,146.6788,147.76,147.74,26.0]
["bitfinex","SOLUSD",1750175524548,146.6788,147.76,147.75,11.58911265]
["bitfinex","SOLUSD",1750175525343,9.44138463,147.79,147.75,11.58911265]
["bitfinex","SOLUSD",1750175525583,9.44138463,147.79,147.78,11.58911265]
["bitfinex","SOLUSD",1750175525784,36.06555491,147.81,147.74,26.0]
["bitfinex","SOLUSD",1750175525982,36.06555491,147.81,147.78,11.58911265]
["bitfinex","SOLUSD",1750175526493,29.3,147.81,147.79,11.58911265]
["bitfinex","SOLUSD",1750175526782,36.06511971,147.82,147.79,11.58911265]
["bitfinex","SOLUSD",1750175526943,6.76511971,147.82,147.79,11.58911265]
["bitfinex","SOLUSD",1750175527149,36.06511971,147.82,147.79,11.58911265]
["bitfinex","SOLUSD",1750175527578,47.65423236,147.82,147.78,11.58911265]
["bitfinex","SOLUSD",1750175527762,36.06511971,147.82,147.78,11.58911265]
["bitfinex","SOLUSD",1750175527969,36.06511971,147.82,147.79,11.58911265]
["bitfinex","SOLUSD",1750175528482,11.58911265,147.81,147.77,11.58911265]
["bitfinex","SOLUSD",1750175528669,40.88911265,147.81,147.77,11.58911265]
["bitfinex","SOLUSD",1750175530285,6.76589986,147.8,147.77,11.58911265]
["bitfinex","SOLUSD",1750175531495,146.6788,147.79,147.76,11.58911265]
["bitfinex","SOLUSD",1750175531789,175.9588,147.79,147.77,11.58911265]
["bitfinex","SOLUSD",1750175531991,146.6788,147.79,147.77,11.58911265]
["bitfinex","SOLUSD",1750175532169,18.35455477,147.81,147.77,11.58911265]
["bitfinex","SOLUSD",1750175532373,11.58911265,147.8,147.73,26.14216157]
["bitfinex","SOLUSD",1750175532572,29.28,147.79,147.76,11.58911265]
["bitfinex","SOLUSD",1750175532772,29.28,147.79,147.73,11.58911265]
["bitfinex","SOLUSD",1750175532773,11.58911265,147.77,147.73,11.58911265]
["bitfinex","SOLUSD",1750175532964,29.28,147.77,147.71,6.76989225]
["bitfinex","SOLUSD",1750175533160,29.28,147.77,147.75,11.58911265]
["bitfinex","SOLUSD",1750175533376,29.28,147.77,147.74,11.58911265]
["bitfinex","SOLUSD",1750175533788,29.28,147.77,147.75,11.58911265]
["bitfinex","SOLUSD",1750175534574,36.04678479,147.79,147.76,11.58911265]
["bitfinex","SOLUSD",1750175535270,29.28,147.79,147.77,11.58911265]
["bitfinex","SOLUSD",1750175535674,175.9588,147.8,147.78,11.58911265]
["bitfinex","SOLUSD",1750175535892,175.9588,147.8,147.77,11.58911265]
["bitfinex","SOLUSD",1750175536069,175.9388,147.8,147.77,11.58911265]
["bitfinex","SOLUSD",1750175536273,175.9388,147.8,147.78,11.58911265]
["bitfinex","SOLUSD",1750175537387,146.6788,147.8,147.78,11.58911265]
["bitfinex","SOLUSD",1750175537773,146.6788,147.8,147.79,11.58911265]
["bitfinex","SOLUSD",1750175538476,6.94,147.82,147.79,11.58911265]
["bitfinex","SOLUSD",1750175538704,54.55418278,147.82,147.77,11.58911265]
["bitfinex","SOLUSD",1750175541790,54.55418278,147.82,147.78,11.58911265]
["bitfinex","SOLUSD",1750175541991,6.76464685,147.83,147.8,11.58911265]
["bitfinex","SOLUSD",1750175542301,153.44301692,147.84,147.81,11.58911265]
["bitfinex","SOLUSD",1750175542510,29.26,147.83,147.81,11.58911265]
["bitfinex","SOLUSD",1750175542895,29.26,147.83,147.81,6.73045113]
["bitfinex","SOLUSD",1750175543287,146.6788,147.84,147.81,6.73045113]
["bitfinex","SOLUSD",1750175543488,146.6788,147.84,147.82,6.73045113]
["bitfinex","SOLUSD",1750175543789,30.53721393,147.87,147.79,26.0]
["bitfinex","SOLUSD",1750175543790,29.24,147.86,147.8,0.28432314]
["bitfinex","SOLUSD",1750175544022,29.24,147.86,147.84,6.73045113]
["bitfinex","SOLUSD",1750175544241,29.24,147.86,147.83,6.73045113]
["bitfinex","SOLUSD",1750175544945,11.83524554,147.87,147.83,11.53370919]
["bitfinex","SOLUSD",1750175545242,13.66284817,147.87,147.82,6.76491713]
["bitfinex","SOLUSD",1750175545444,13.66284817,147.87,147.84,11.53370919]
["bitfinex","SOLUSD",1750175545742,189.58164817,147.87,147.82,6.76491713]
["bitfinex","SOLUSD",1750175545943,182.8188,147.87,147.84,11.53370919]
["bitfinex","SOLUSD",1750175546238,153.5788,147.87,147.85,11.53370919]
["bitfinex","SOLUSD",1750175546450,27.41745112,147.9,147.86,11.53370919]
["bitfinex","SOLUSD",1750175546736,56.65745112,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175546915,4.93764791,147.89,147.87,11.53370919]
["bitfinex","SOLUSD",1750175547125,56.65745112,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175547322,63.41896533,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175547521,34.17896533,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175547732,9.51473921,147.91,147.88,11.53370919]
["bitfinex","SOLUSD",1750175547945,9.51473921,147.91,147.86,1.6374]
["bitfinex","SOLUSD",1750175548143,16.2756397,147.91,147.85,26.0]
["bitfinex","SOLUSD",1750175548455,21.21385486,147.91,147.87,11.53370919]
["bitfinex","SOLUSD",1750175548648,21.21385486,147.91,147.83,6.76452682]
["bitfinex","SOLUSD",1750175548859,11.53370919,147.9,147.86,11.53370919]
["bitfinex","SOLUSD",1750175549242,29.22,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175549437,35.9815267,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175550356,35.9815267,147.9,147.84,0.28432314]
["bitfinex","SOLUSD",1750175550564,35.9815267,147.9,147.87,11.53370919]
["bitfinex","SOLUSD",1750175551269,35.9815267,147.9,147.86,11.53370919]
["bitfinex","SOLUSD",1750175552457,11.53370919,147.89,147.84,11.53370919]
["bitfinex","SOLUSD",1750175552646,35.9815267,147.9,147.85,11.53370919]
["bitfinex","SOLUSD",1750175552863,11.53370919,147.89,147.85,11.53370919]
["bitfinex","SOLUSD",1750175553030,29.22,147.88,147.85,11.53370919]
["bitfinex","SOLUSD",1750175553426,35.98235386,147.88,147.85,11.53370919]
["bitfinex","SOLUSD",1750175553626,35.98235386,147.88,147.83,32.76437763]
["bitfinex","SOLUSD",1750175553843,35.98235386,147.88,147.85,11.53370919]
["bitfinex","SOLUSD",1750175555445,35.98235386,147.88,147.84,11.53370919]
["bitfinex","SOLUSD",1750175555649,47.51606305,147.88,147.84,11.53370919]
["bitfinex","SOLUSD",1750175556667,11.71204488,147.87,147.84,11.53370919]
["bitfinex","SOLUSD",1750175556960,11.53370919,147.85,147.77,6.1031]
["bitfinex","SOLUSD",1750175557139,11.53370919,147.85,147.76,3.34811889]
["bitfinex","SOLUSD",1750175557140,11.53370919,147.82,147.76,3.34811889]
["bitfinex","SOLUSD",1750175557459,11.53370919,147.81,147.77,11.53370919]
["bitfinex","SOLUSD",1750175557665,11.53370919,147.8,147.75,27.5177]
["bitfinex","SOLUSD",1750175557868,11.53370919,147.79,147.75,37.53370919]
["bitfinex","SOLUSD",1750175558046,29.2,147.8,147.76,11.53370919]
["bitfinex","SOLUSD",1750175558047,40.73370919,147.8,147.76,11.53370919]
["bitfinex","SOLUSD",1750175558556,40.73370919,147.8,147.75,26.0]
["bitfinex","SOLUSD",1750175558557,29.2,147.8,147.77,11.53370919]
["bitfinex","SOLUSD",1750175558740,35.96595217,147.8,147.75,6.76794389]
["bitfinex","SOLUSD",1750175558947,35.96595217,147.8,147.77,11.53370919]
["bitfinex","SOLUSD",1750175559242,29.2,147.8,147.77,11.53370919]
["bitfinex","SOLUSD",1750175559448,6.76560523,147.81,147.79,11.53370919]
["bitfinex","SOLUSD",1750175559652,35.96515637,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175560245,52.45490169,147.82,147.78,11.53370919]
["bitfinex","SOLUSD",1750175560461,47.49886556,147.82,147.78,11.53370919]
["bitfinex","SOLUSD",1750175560661,35.96515637,147.82,147.78,11.53370919]
["bitfinex","SOLUSD",1750175560863,35.96515637,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175561043,40.92344371,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175561244,35.96515637,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175561465,35.96515637,147.82,147.76,32.76746057]
["bitfinex","SOLUSD",1750175561466,40.92397446,147.82,147.76,32.76746057]
["bitfinex","SOLUSD",1750175561644,40.92397446,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175561968,40.92397446,147.82,147.76,32.76746057]
["bitfinex","SOLUSD",1750175562170,40.92397446,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175562460,29.2,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175562649,35.96507381,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175563052,29.2,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175563361,35.96503959,147.82,147.77,6.76727319]
["bitfinex","SOLUSD",1750175563546,35.96503959,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175563755,40.93032311,147.82,147.79,11.53370919]
["bitfinex","SOLUSD",1750175564154,52.4640323,147.82,147.76,32.76754114]
["bitfinex","SOLUSD",1750175564366,47.49874878,147.82,147.78,11.53370919]
["bitfinex","SOLUSD",1750175564950,42.6977599,147.82,147.78,6.73272031]
["bitfinex","SOLUSD",1750175565171,35.96503959,147.82,147.79,6.73272031]
["bitfinex","SOLUSD",1750175565859,35.96503959,147.82,147.77,6.76709692]
["bitfinex","SOLUSD",1750175566177,29.2,147.82,147.79,6.73272031]
["bitfinex","SOLUSD",1750175566473,29.2,147.82,147.81,6.73272031]
["bitfinex","SOLUSD",1750175566647,153.44334363,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175566980,146.6788,147.83,147.81,6.73272031]
["bitfinex","SOLUSD",1750175567755,146.6788,147.83,147.82,6.73272031]
["bitfinex","SOLUSD",1750175568159,146.6788,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175568675,175.8588,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175568882,182.62332682,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175569172,182.62332682,147.83,147.78,1.573]
["bitfinex","SOLUSD",1750175569173,182.62332682,147.83,147.79,6.73272031]
["bitfinex","SOLUSD",1750175570165,189.35604713,147.83,147.79,6.73272031]
["bitfinex","SOLUSD",1750175572174,189.35604713,147.83,147.77,6.76709385]
["bitfinex","SOLUSD",1750175572481,189.35604713,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1750175572482,182.62332682,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175573754,182.62332682,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750175573972,182.62332682,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175574172,182.62332682,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750175574372,182.62332682,147.83,147.8,6.73272031]
["bitfinex","SOLUSD",1750175574577,146.6788,147.82,147.8,6.73272031]
["bitfinex","SOLUSD",1750175574778,146.6788,147.81,147.8,6.73272031]
["bitfinex","SOLUSD",1750175576673,153.44432329,147.81,147.76,6.90969244]
["bitfinex","SOLUSD",1750175576874,153.44432329,147.81,147.75,1.5929]
["bitfinex","SOLUSD",1750175576875,153.41152031,147.8,147.75,8.3609252]
["bitfinex","SOLUSD",1750175577055,146.6788,147.8,147.77,6.73272031]
["bitfinex","SOLUSD",1750175578010,160.17744147,147.8,147.76,6.73272031]
["bitfinex","SOLUSD",1750175579563,160.17794892,147.79,147.75,6.73272031]
["bitfinex","SOLUSD",1750175579770,160.17794892,147.79,147.74,6.7685033]
["bitfinex","SOLUSD",1750175580077,189.33794892,147.79,147.74,6.73272031]
["bitfinex","SOLUSD",1750175580453,4.988671,147.78,147.74,6.73272031]
["bitfinex","SOLUSD",1750175580858,11.71745929,147.78,147.74,6.73272031]
["bitfinex","SOLUSD",1750175581082,11.71745929,147.78,147.7,32.77029392]
["bitfinex","SOLUSD",1750175581083,6.73272031,147.76,147.7,32.77029392]
["bitfinex","SOLUSD",1750175581285,6.73272031,147.76,147.72,6.73272031]
["bitfinex","SOLUSD",1750175581626,6.76786528,147.76,147.71,6.73272031]
["bitfinex","SOLUSD",1750175581792,13.50058559,147.76,147.72,6.73272031]
["bitfinex","SOLUSD",1750175582387,189.33896605,147.77,147.73,6.73272031]
["bitfinex","SOLUSD",1750175582683,146.6788,147.76,147.73,6.73272031]
["bitfinex","SOLUSD",1750175582886,153.41152031,147.76,147.72,6.73272031]
["bitfinex","SOLUSD",1750175583088,6.73272031,147.75,147.71,6.73272031]
["bitfinex","SOLUSD",1750175583268,160.17962782,147.76,147.7,6.77029392]
["bitfinex","SOLUSD",1750175583467,146.6788,147.76,147.7,6.77029392]
["bitfinex","SOLUSD",1750175583785,146.6788,147.76,147.75,6.73272031]
["bitfinex","SOLUSD",1750175583955,146.6788,147.76,147.69,6.1696]
["bitfinex","SOLUSD",1750175583956,6.73272031,147.76,147.69,7.7129]
["bitfinex","SOLUSD",1750175584156,6.73272031,147.75,147.7,6.73272031]
["bitfinex","SOLUSD",1750175584367,6.73272031,147.75,147.71,6.73272031]
["bitfinex","SOLUSD",1750175584780,6.73272031,147.76,147.71,6.73272031]
["bitfinex","SOLUSD",1750175584985,6.73272031,147.75,147.7,6.73272031]
["bitfinex","SOLUSD",1750175585166,6.76864762,147.74,147.69,6.73272031]
["bitfinex","SOLUSD",1750175585381,42.64105672,147.75,147.68,6.77122903]
["bitfinex","SOLUSD",1750175585587,42.64105672,147.75,147.71,6.73272031]
["bitfinex","SOLUSD",1750175586099,6.73272031,147.74,147.69,6.73272031]
["bitfinex","SOLUSD",1750175586277,6.73272031,147.74,147.7,6.73272031]
["bitfinex","SOLUSD",1750175586676,6.73272031,147.74,147.69,6.77050277]
["bitfinex","SOLUSD",1750175586890,11.55475191,147.74,147.7,11.55475191]
["bitfinex","SOLUSD",1750175587483,11.55475191,147.73,147.69,11.55475191]
["bitfinex","SOLUSD",1750175587805,6.7689169,147.74,147.7,11.55475191]
["bitfinex","SOLUSD",1750175588011,6.7689169,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1750175588012,29.14,147.75,147.71,11.55475191]
["bitfinex","SOLUSD",1750175588210,40.69475191,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750175588409,29.14,147.75,147.71,11.55475191]
["bitfinex","SOLUSD",1750175588575,40.69475191,147.75,147.71,11.55475191]
["bitfinex","SOLUSD",1750175588775,40.69475191,147.75,147.68,6.77139761]
["bitfinex","SOLUSD",1750175588982,40.69475191,147.75,147.71,11.55475191]
["bitfinex","SOLUSD",1750175589488,47.46296719,147.75,147.71,11.55475191]
["bitfinex","SOLUSD",1750175589799,11.55475191,147.74,147.7,11.55475191]
["bitfinex","SOLUSD",1750175590003,11.55475191,147.73,147.69,11.55475191]
["bitfinex","SOLUSD",1750175590184,35.90821528,147.75,147.68,6.77123853]
["bitfinex","SOLUSD",1750175590185,146.6788,147.72,147.7,11.55475191]
["bitfinex","SOLUSD",1750175590716,146.6788,147.72,147.69,11.55475191]
["bitfinex","SOLUSD",1750175591009,146.6788,147.72,147.68,11.55475191]
["bitfinex","SOLUSD",1750175591599,146.6788,147.72,147.69,11.55475191]
["bitfinex","SOLUSD",1750175591825,165.00316724,147.72,147.67,11.55475191]
["bitfinex","SOLUSD",1750175591979,11.55475191,147.71,147.67,11.55475191]
["bitfinex","SOLUSD",1750175592177,11.55475191,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750175592384,29.14,147.71,147.63,6.77360913]
["bitfinex","SOLUSD",1750175592701,29.14,147.71,147.68,11.55475191]
["bitfinex","SOLUSD",1750175593124,40.69475191,147.71,147.67,11.55475191]
["bitfinex","SOLUSD",1750175593422,11.55475191,147.69,147.62,33.6438]
["bitfinex","SOLUSD",1750175593620,6.77139761,147.68,147.65,11.55475191]
["bitfinex","SOLUSD",1750175593825,18.32580069,147.69,147.65,11.55475191]
["bitfinex","SOLUSD",1750175594193,18.32580069,147.69,147.62,7.6438]
["bitfinex","SOLUSD",1750175594389,6.77104878,147.69,147.65,11.55475191]
["bitfinex","SOLUSD",1750175594689,55.14,147.71,147.68,11.55475191]
["bitfinex","SOLUSD",1750175595437,66.69475191,147.71,147.67,11.55475191]
["bitfinex","SOLUSD",1750175595616,73.46485166,147.71,147.67,11.55475191]
["bitfinex","SOLUSD",1750175595991,44.32485166,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750175596325,61.91009975,147.71,147.67,11.55475191]
["bitfinex","SOLUSD",1750175596530,73.46485166,147.71,147.67,11.55475191]
["bitfinex","SOLUSD",1750175596905,11.55475191,147.69,147.65,11.55475191]
["bitfinex","SOLUSD",1750175597909,18.32544059,147.7,147.65,18.32752072]
["bitfinex","SOLUSD",1750175598117,18.32544059,147.7,147.66,11.55475191]
["bitfinex","SOLUSD",1750175598700,18.32544059,147.7,147.63,6.77352844]
["bitfinex","SOLUSD",1750175598899,11.55475191,147.69,147.65,11.55475191]
["bitfinex","SOLUSD",1750175599114,11.55475191,147.68,147.62,34.2925715]
["bitfinex","SOLUSD",1750175599304,11.55475191,147.68,147.64,11.55475191]
["bitfinex","SOLUSD",1750175599633,29.12,147.68,147.64,11.55475191]
["bitfinex","SOLUSD",1750175600097,47.44655174,147.68,147.64,11.55475191]
["bitfinex","SOLUSD",1750175601342,29.12,147.68,147.65,11.55475191]
["bitfinex","SOLUSD",1750175601512,35.89145953,147.68,147.64,11.55475191]
["bitfinex","SOLUSD",1750175602332,47.44621144,147.68,147.64,11.55475191]
["bitfinex","SOLUSD",1750175602705,35.89145953,147.68,147.64,11.55475191]
["bitfinex","SOLUSD",1750175603734,11.55475191,147.66,147.61,11.55475191]
["bitfinex","SOLUSD",1750175603934,40.67475191,147.65,147.59,1.5125]
["bitfinex","SOLUSD",1750175604235,40.67475191,147.65,147.6,11.55475191]
["bitfinex","SOLUSD",1750175604535,11.55475191,147.64,147.6,11.55475191]
["bitfinex","SOLUSD",1750175604727,11.55475191,147.64,147.59,1.5125]
["bitfinex","SOLUSD",1750175604931,11.55475191,147.64,147.6,11.55475191]
["bitfinex","SOLUSD",1750175605598,6.7735258,147.64,147.6,11.55475191]
["bitfinex","SOLUSD",1750175605805,18.32827771,147.64,147.6,11.55475191]
["bitfinex","SOLUSD",1750175606327,6.7735258,147.64,147.6,11.55475191]
["bitfinex","SOLUSD",1750175606639,18.32827771,147.64,147.6,11.55475191]
["bitfinex","SOLUSD",1750175606923,13.52297954,147.64,147.6,6.74945374]
["bitfinex","SOLUSD",1750175607522,13.52297954,147.64,147.59,6.74945374]
["bitfinex","SOLUSD",1750175607909,6.74945374,147.61,147.56,26.0]
["bitfinex","SOLUSD",1750175608110,6.74945374,147.61,147.57,6.74945374]
["bitfinex","SOLUSD",1750175608727,35.86945374,147.62,147.58,6.74945374]
["bitfinex","SOLUSD",1750175608928,146.6788,147.61,147.58,6.74945374]
["bitfinex","SOLUSD",1750175609127,153.42825374,147.61,147.57,6.74945374]
["bitfinex","SOLUSD",1750175609504,160.2030667,147.61,147.57,6.74945374]
["bitfinex","SOLUSD",1750175610733,146.6788,147.6,147.57,13.52584808]
["bitfinex","SOLUSD",1750175610932,146.6788,147.64,147.59,6.74945374]
["bitfinex","SOLUSD",1750175611106,146.6788,147.64,147.63,6.74945374]
["bitfinex","SOLUSD",1750175612910,146.6788,147.64,147.63,11.56544435]
["bitfinex","SOLUSD",1750175614038,146.6788,147.64,147.63,18.33913533]
["bitfinex","SOLUSD",1750175614341,153.45072057,147.67,147.63,11.56544435]
["bitfinex","SOLUSD",1750175614522,146.6788,147.67,147.65,11.56544435]
["bitfinex","SOLUSD",1750175614726,146.6788,147.67,147.66,11.56544435]
["bitfinex","SOLUSD",1750175618433,146.6788,147.67,147.64,6.77307994]
["bitfinex","SOLUSD",1750175618737,146.6788,147.67,147.66,11.56544435]
["bitfinex","SOLUSD",1750175620808,146.6788,147.67,147.66,18.33775912]
["bitfinex","SOLUSD",1750175621010,146.6788,147.67,147.66,11.56544435]
["bitfinex","SOLUSD",1750175622319,146.6788,147.67,147.66,18.33775912]
["bitfinex","SOLUSD",1750175622644,146.6788,147.67,147.66,18.62208226]
["bitfinex","SOLUSD",1750175623825,146.6788,147.72,147.66,18.62208226]
["bitfinex","SOLUSD",1750175624137,4.97869921,147.71,147.7,11.56544435]
["bitfinex","SOLUSD",1750175624307,146.6788,147.7,147.62,18.64964886]
["bitfinex","SOLUSD",1750175624510,175.7588,147.7,147.66,11.56544435]
["bitfinex","SOLUSD",1750175624729,175.7588,147.7,147.67,11.56544435]
["bitfinex","SOLUSD",1750175624937,153.44940006,147.7,147.67,11.56544435]
["bitfinex","SOLUSD",1750175625246,146.6788,147.7,147.68,11.56544435]
["bitfinex","SOLUSD",1750175625542,146.6788,147.7,147.67,11.56544435]
["bitfinex","SOLUSD",1750175625731,153.44937486,147.7,147.67,11.56544435]
["bitfinex","SOLUSD",1750175625922,146.6788,147.7,147.68,11.56544435]
["bitfinex","SOLUSD",1750175626439,153.44932313,147.7,147.67,11.56544435]
["bitfinex","SOLUSD",1750175626680,165.01476748,147.7,147.66,11.56544435]
["bitfinex","SOLUSD",1750175626833,35.8512431,147.69,147.65,11.56544435]
["bitfinex","SOLUSD",1750175627324,52.39658622,147.69,147.65,11.56544435]
["bitfinex","SOLUSD",1750175627542,47.41668745,147.69,147.65,11.56544435]
["bitfinex","SOLUSD",1750175627921,35.8512431,147.69,147.66,11.56544435]
["bitfinex","SOLUSD",1750175628127,40.83214475,147.69,147.66,11.56544435]
["bitfinex","SOLUSD",1750175630012,34.06090165,147.69,147.67,11.56544435]
["bitfinex","SOLUSD",1750175630214,4.98090165,147.69,147.67,11.56544435]
["bitfinex","SOLUSD",1750175630643,4.98090165,147.69,147.66,11.56544435]
["bitfinex","SOLUSD",1750175630829,4.98090165,147.69,147.67,11.56544435]
["bitfinex","SOLUSD",1750175631343,146.6788,147.7,147.68,11.56544435]
["bitfinex","SOLUSD",1750175631551,146.6788,147.7,147.69,11.56544435]
["bitfinex","SOLUSD",1750175631747,156.65188157,147.7,147.69,11.56544435]
["bitfinex","SOLUSD",1750175631943,146.6788,147.7,147.69,11.56544435]
["bitfinex","SOLUSD",1750175632145,146.6788,147.7,147.69,18.33638347]
["bitfinex","SOLUSD",1750175632328,6.7688148,147.74,147.69,11.56544435]
["bitfinex","SOLUSD",1750175632655,6.7688148,147.74,147.72,11.56544435]
["bitfinex","SOLUSD",1750175632656,9.98625619,147.73,147.72,11.56544435]
["bitfinex","SOLUSD",1750175633168,9.98625619,147.73,147.68,6.77105678]
["bitfinex","SOLUSD",1750175633169,4.99412892,147.73,147.68,6.77105678]
["bitfinex","SOLUSD",1750175633329,16.75507099,147.74,147.68,6.77105678]
["bitfinex","SOLUSD",1750175633529,16.75507099,147.74,147.72,11.56544435]
["bitfinex","SOLUSD",1750175634970,16.75507099,147.74,147.72,6.73843273]
["bitfinex","SOLUSD",1750175635433,9.98625619,147.74,147.7,6.73843273]
["bitfinex","SOLUSD",1750175635763,9.98625619,147.74,147.73,6.73843273]
["bitfinex","SOLUSD",1750175635965,146.6788,147.75,147.73,6.73843273]
["bitfinex","SOLUSD",1750175636173,153.4470517,147.75,147.68,6.77122029]
["bitfinex","SOLUSD",1750175636466,6.73843273,147.73,147.69,6.73843273]
["bitfinex","SOLUSD",1750175636681,146.6788,147.74,147.7,6.73843273]
["bitfinex","SOLUSD",1750175636857,146.6788,147.73,147.72,6.73843273]
["bitfinex","SOLUSD",1750175637340,146.6788,147.73,147.71,6.73843273]
["bitfinex","SOLUSD",1750175637998,146.6788,147.76,147.72,6.73843273]
["bitfinex","SOLUSD",1750175638186,146.6788,147.76,147.74,6.73843273]
["bitfinex","SOLUSD",1750175638495,146.6788,147.76,147.73,6.73843273]
["bitfinex","SOLUSD",1750175639298,153.41723273,147.76,147.71,6.73843273]
["bitfinex","SOLUSD",1750175639463,146.6788,147.75,147.72,6.73843273]
["bitfinex","SOLUSD",1750175640997,146.6788,147.75,147.73,6.73843273]
["bitfinex","SOLUSD",1750175641368,146.6788,147.75,147.73,13.50746434]
["bitfinex","SOLUSD",1750175642198,146.6788,147.75,147.73,6.73843273]
["bitfinex","SOLUSD",1750175642604,146.6788,147.75,147.72,6.76945422]
["bitfinex","SOLUSD",1750175642905,146.6788,147.75,147.73,6.73843273]
["bitfinex","SOLUSD",1750175644687,146.6788,147.75,147.73,13.50752162]
["bitfinex","SOLUSD",1750175645273,146.6788,147.75,147.73,6.73843273]
["bitfinex","SOLUSD",1750175647219,146.6788,147.75,147.7,26.0]
["bitfinex","SOLUSD",1750175647372,6.73843273,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1750175647571,6.73843273,147.67,147.63,8.39475975]
["bitfinex","SOLUSD",1750175647822,35.73843273,147.67,147.63,6.77355975]
["bitfinex","SOLUSD",1750175647970,6.73843273,147.66,147.62,6.73843273]
["bitfinex","SOLUSD",1750175648170,6.73843273,147.65,147.61,6.77428363]
["bitfinex","SOLUSD",1750175648375,6.73843273,147.65,147.62,26.0]
["bitfinex","SOLUSD",1750175648797,6.73843273,147.64,147.59,1.6212]
["bitfinex","SOLUSD",1750175649000,6.77311367,147.65,147.59,6.73843273]
["bitfinex","SOLUSD",1750175649001,6.73843273,147.63,147.59,6.73843273]
["bitfinex","SOLUSD",1750175649382,29.0,147.64,147.59,6.73843273]
["bitfinex","SOLUSD",1750175649704,29.0,147.64,147.55,18.64964886]
["bitfinex","SOLUSD",1750175649705,6.73843273,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1750175649903,6.73843273,147.61,147.57,6.73843273]
["bitfinex","SOLUSD",1750175650203,6.73843273,147.6,147.56,6.73843273]
["bitfinex","SOLUSD",1750175650817,11.57640315,147.6,147.56,11.57640315]
["bitfinex","SOLUSD",1750175651383,11.57640315,147.6,147.55,37.57640315]
["bitfinex","SOLUSD",1750175651384,47.35151733,147.6,147.55,37.57640315]
["bitfinex","SOLUSD",1750175652386,47.35151733,147.6,147.54,6.77771287]
["bitfinex","SOLUSD",1750175652387,11.57640315,147.59,147.54,0.28432314]
["bitfinex","SOLUSD",1750175652721,11.57640315,147.59,147.55,11.57640315]
["bitfinex","SOLUSD",1750175652883,11.57640315,147.59,147.53,52.41454581]
["bitfinex","SOLUSD",1750175653092,18.35193359,147.59,147.55,11.57640315]
["bitfinex","SOLUSD",1750175653690,47.35152163,147.6,147.56,11.57640315]
["bitfinex","SOLUSD",1750175653886,29.02,147.62,147.59,11.57640315]
["bitfinex","SOLUSD",1750175654322,29.02,147.62,147.55,26.0]
["bitfinex","SOLUSD",1750175654323,29.02,147.62,147.58,11.57640315]
["bitfinex","SOLUSD",1750175654491,11.57640315,147.61,147.56,26.28432314]
["bitfinex","SOLUSD",1750175654816,40.59640315,147.62,147.56,26.28432314]
["bitfinex","SOLUSD",1750175655005,47.37080471,147.62,147.57,11.57640315]
["bitfinex","SOLUSD",1750175658021,35.79440156,147.62,147.57,11.57640315]
["bitfinex","SOLUSD",1750175658206,11.57640315,147.61,147.57,11.57640315]
["bitfinex","SOLUSD",1750175659831,11.57640315,147.61,147.56,32.77689598]
["bitfinex","SOLUSD",1750175660119,11.57640315,147.61,147.57,11.57640315]
["bitfinex","SOLUSD",1750175660827,11.57640315,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1750175661134,11.57640315,147.6,147.56,11.57640315]
["bitfinex","SOLUSD",1750175661739,18.35108573,147.61,147.57,11.57640315]
["bitfinex","SOLUSD",1750175662116,18.35108573,147.61,147.55,32.77723953]
["bitfinex","SOLUSD",1750175662117,11.57640315,147.6,147.55,32.77723953]
["bitfinex","SOLUSD",1750175662329,11.57640315,147.6,147.56,11.57640315]
["bitfinex","SOLUSD",1750175662626,11.57640315,147.58,147.54,26.0]
["bitfinex","SOLUSD",1750175662829,11.57640315,147.58,147.54,11.57640315]
["bitfinex","SOLUSD",1750175663131,11.57640315,147.58,147.53,11.57640315]
["bitfinex","SOLUSD",1750175663697,18.35252517,147.58,147.53,18.35467812]
["bitfinex","SOLUSD",1750175664314,18.35252517,147.58,147.52,6.92083999]
["bitfinex","SOLUSD",1750175664629,158.25520315,147.57,147.52,11.57640315]
["bitfinex","SOLUSD",1750175665035,158.25520315,147.57,147.51,32.77905861]
["bitfinex","SOLUSD",1750175665207,158.25520315,147.57,147.52,11.57640315]
["bitfinex","SOLUSD",1750175666034,158.25520315,147.57,147.52,6.77863301]
["bitfinex","SOLUSD",1750175666336,11.57640315,147.54,147.51,32.77915734]
["bitfinex","SOLUSD",1750175666524,11.57640315,147.54,147.51,26.0]
["bitfinex","SOLUSD",1750175666839,29.02,147.56,147.51,32.77906179]
["bitfinex","SOLUSD",1750175666840,11.57640315,147.55,147.51,32.77906179]
["bitfinex","SOLUSD",1750175667924,11.57640315,147.54,147.51,26.0]
["bitfinex","SOLUSD",1750175668127,11.57640315,147.54,147.5,18.35588017]
["bitfinex","SOLUSD",1750175668618,11.57640315,147.53,147.5,6.77947702]
["bitfinex","SOLUSD",1750175668934,11.57640315,147.52,147.49,6.77995084]
["bitfinex","SOLUSD",1750175669118,11.57640315,147.52,147.48,18.35680285]
["bitfinex","SOLUSD",1750175669436,11.57640315,147.52,147.48,6.7803997]
["bitfinex","SOLUSD",1750175669652,29.02,147.53,147.49,18.35615016]
["bitfinex","SOLUSD",1750175669653,40.59640315,147.53,147.49,18.35615016]
["bitfinex","SOLUSD",1750175669815,40.59640315,147.53,147.49,6.77974701]
["bitfinex","SOLUSD",1750175670126,29.02,147.53,147.49,6.77974701]
["bitfinex","SOLUSD",1750175670334,40.59640315,147.53,147.49,18.35615016]
["bitfinex","SOLUSD",1750175670849,29.02,147.53,147.49,18.35615016]
["bitfinex","SOLUSD",1750175671030,40.59640315,147.53,147.49,18.35615016]
["bitfinex","SOLUSD",1750175671541,29.02,147.53,147.49,18.35615016]
["bitfinex","SOLUSD",1750175671837,10.05515867,147.61,147.49,18.35615016]
["bitfinex","SOLUSD",1750175671838,158.25520315,147.59,147.52,18.35514501]
["bitfinex","SOLUSD",1750175672042,158.25520315,147.59,147.53,11.57640315]
["bitfinex","SOLUSD",1750175672043,11.57640315,147.57,147.53,11.57640315]
["bitfinex","SOLUSD",1750175672229,11.57640315,147.58,147.53,11.57640315]
["bitfinex","SOLUSD",1750175672945,6.75491292,147.58,147.54,6.75491292]
["bitfinex","SOLUSD",1750175673320,13.53122674,147.58,147.54,6.75491292]
["bitfinex","SOLUSD",1750175673720,6.75491292,147.57,147.53,6.77822119]
["bitfinex","SOLUSD",1750175673922,6.75491292,147.57,147.53,13.53313411]
["bitfinex","SOLUSD",1750175674129,35.79631382,147.58,147.53,6.77822119]
["bitfinex","SOLUSD",1750175674441,42.55091789,147.58,147.54,6.75491292]
["bitfinex","SOLUSD",1750175674635,13.53091789,147.58,147.54,6.75491292]
["bitfinex","SOLUSD",1750175674832,18.35554921,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175675025,18.35554921,147.58,147.53,6.77822119]
["bitfinex","SOLUSD",1750175675221,18.35554921,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175675947,18.35554921,147.58,147.53,11.57954424]
["bitfinex","SOLUSD",1750175675948,11.57954424,147.57,147.53,11.57954424]
["bitfinex","SOLUSD",1750175676822,18.35554921,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175677450,11.57954424,147.57,147.53,18.35778202]
["bitfinex","SOLUSD",1750175677648,6.77600497,147.58,147.53,18.35778202]
["bitfinex","SOLUSD",1750175678025,18.35554921,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175678948,6.77600497,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175679272,194.05399639,147.59,147.55,11.57954424]
["bitfinex","SOLUSD",1750175679548,146.6788,147.58,147.56,11.57954424]
["bitfinex","SOLUSD",1750175679934,146.6788,147.58,147.54,6.77769369]
["bitfinex","SOLUSD",1750175680142,146.6788,147.58,147.56,11.57954424]
["bitfinex","SOLUSD",1750175681153,146.6788,147.58,147.55,6.77714243]
["bitfinex","SOLUSD",1750175681354,146.6788,147.58,147.56,11.57954424]
["bitfinex","SOLUSD",1750175682834,146.6788,147.58,147.55,6.77714243]
["bitfinex","SOLUSD",1750175683154,146.6788,147.58,147.56,11.57954424]
["bitfinex","SOLUSD",1750175685044,146.6788,147.58,147.55,18.35668667]
["bitfinex","SOLUSD",1750175686741,11.57954424,147.57,147.53,11.57954424]
["bitfinex","SOLUSD",1750175687349,187.27834424,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175687543,194.05445433,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175687952,194.05445433,147.58,147.54,18.35730878]
["bitfinex","SOLUSD",1750175688143,194.05445433,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175688965,194.05445433,147.58,147.54,18.35735433]
["bitfinex","SOLUSD",1750175689142,194.05445433,147.58,147.54,11.57954424]
["bitfinex","SOLUSD",1750175690238,194.05445433,147.58,147.53,6.77811955]
["bitfinex","SOLUSD",1750175690448,11.57954424,147.57,147.53,18.35766379]
["bitfinex","SOLUSD",1750175691246,18.35605118,147.57,147.53,18.35766379]
["bitfinex","SOLUSD",1750175691949,18.35605118,147.57,147.53,11.57954424]
["bitfinex","SOLUSD",1750175692337,11.57954424,147.55,147.51,37.57954424]
["bitfinex","SOLUSD",1750175692533,158.25834424,147.55,147.51,37.57954424]
["bitfinex","SOLUSD",1750175692954,158.25834424,147.55,147.51,26.0]
["bitfinex","SOLUSD",1750175693159,158.25834424,147.55,147.51,32.77917861]
["bitfinex","SOLUSD",1750175693667,180.67040856,147.54,147.48,11.57954424]
["bitfinex","SOLUSD",1750175693837,11.57954424,147.52,147.48,11.57954424]
["bitfinex","SOLUSD",1750175694459,11.57954424,147.52,147.47,11.57954424]
["bitfinex","SOLUSD",1750175694642,29.0,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750175694834,6.76150657,147.5,147.46,8.28629036]
["bitfinex","SOLUSD",1750175695551,6.76150657,147.5,147.46,6.78129036]
["bitfinex","SOLUSD",1750175695745,6.77922751,147.51,147.46,6.78129036]
["bitfinex","SOLUSD",1750175695939,9.98797887,147.5,147.46,13.54279693]
["bitfinex","SOLUSD",1750175696134,4.9933213,147.49,147.47,6.76150657]
["bitfinex","SOLUSD",1750175696356,4.98862195,147.51,147.48,6.76150657]
["bitfinex","SOLUSD",1750175696566,4.99136287,147.5,147.47,6.76150657]
["bitfinex","SOLUSD",1750175696771,6.76150657,147.51,147.46,6.78129036]
["bitfinex","SOLUSD",1750175696978,4.9928848,147.5,147.47,6.76150657]
["bitfinex","SOLUSD",1750175697152,6.76150657,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175697353,4.99077465,147.5,147.47,13.54209891]
["bitfinex","SOLUSD",1750175697564,6.76150657,147.51,147.47,13.54209891]
["bitfinex","SOLUSD",1750175697742,4.99071958,147.5,147.47,13.54209891]
["bitfinex","SOLUSD",1750175697943,29.0,147.52,147.47,13.54209891]
["bitfinex","SOLUSD",1750175698172,16.73532586,147.51,147.47,13.54209891]
["bitfinex","SOLUSD",1750175698342,4.98936813,147.5,147.47,13.54209891]
["bitfinex","SOLUSD",1750175698541,6.76150657,147.51,147.47,13.54209891]
["bitfinex","SOLUSD",1750175698542,11.7460922,147.51,147.47,13.54209891]
["bitfinex","SOLUSD",1750175698759,11.7460922,147.51,147.47,6.78059234]
["bitfinex","SOLUSD",1750175698955,35.76150657,147.52,147.48,6.78055173]
["bitfinex","SOLUSD",1750175699156,9.97107367,147.51,147.48,13.5420583]
["bitfinex","SOLUSD",1750175699369,4.98394688,147.51,147.48,13.5420583]
["bitfinex","SOLUSD",1750175699952,6.76150657,147.51,147.48,6.78055173]
["bitfinex","SOLUSD",1750175700158,35.77877844,147.52,147.46,6.76150657]
["bitfinex","SOLUSD",1750175700159,6.76150657,147.5,147.46,6.76150657]
["bitfinex","SOLUSD",1750175700358,6.76150657,147.48,147.45,6.78175815]
["bitfinex","SOLUSD",1750175700950,6.76150657,147.49,147.45,6.78175815]
["bitfinex","SOLUSD",1750175701158,6.76150657,147.49,147.45,13.54326472]
["bitfinex","SOLUSD",1750175701377,6.76150657,147.49,147.45,6.78175815]
["bitfinex","SOLUSD",1750175701378,11.75127731,147.49,147.45,6.78175815]
["bitfinex","SOLUSD",1750175701577,13.54164109,147.49,147.45,6.78175815]
["bitfinex","SOLUSD",1750175702079,6.76150657,147.47,147.43,26.0]
["bitfinex","SOLUSD",1750175702384,6.76150657,147.44,147.38,14.93640657]
["bitfinex","SOLUSD",1750175702671,52.26291961,147.5,147.43,6.76150657]
["bitfinex","SOLUSD",1750175702882,4.98645188,147.49,147.47,6.76150657]
["bitfinex","SOLUSD",1750175703063,9.9771788,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175703261,9.9771788,147.5,147.47,6.76150657]
["bitfinex","SOLUSD",1750175703573,11.74995542,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175703770,16.73646832,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175703957,16.73646832,147.51,147.46,13.54282382]
["bitfinex","SOLUSD",1750175704468,16.73646832,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175704669,4.9865129,147.51,147.49,6.76150657]
["bitfinex","SOLUSD",1750175704869,45.7324343,147.53,147.49,6.76150657]
["bitfinex","SOLUSD",1750175705063,160.17704911,147.54,147.46,6.78131725]
["bitfinex","SOLUSD",1750175705064,153.3988,147.54,147.51,6.76150657]
["bitfinex","SOLUSD",1750175705273,6.72,147.54,147.52,6.76150657]
["bitfinex","SOLUSD",1750175705471,6.72,147.54,147.49,0.28432314]
["bitfinex","SOLUSD",1750175705657,6.72,147.54,147.51,6.76150657]
["bitfinex","SOLUSD",1750175705857,27.12675814,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175706455,27.12675814,147.56,147.52,26.0]
["bitfinex","SOLUSD",1750175706653,27.12675814,147.56,147.54,6.76150657]
["bitfinex","SOLUSD",1750175706885,27.12675814,147.56,147.52,26.0]
["bitfinex","SOLUSD",1750175707053,27.12675814,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175707253,27.12675814,147.56,147.52,26.0]
["bitfinex","SOLUSD",1750175707467,27.12675814,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175707670,27.12675814,147.56,147.51,6.77907278]
["bitfinex","SOLUSD",1750175707671,40.66529558,147.56,147.51,13.54057935]
["bitfinex","SOLUSD",1750175707865,27.12675814,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175708261,33.903675,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175708692,33.903675,147.56,147.51,6.77907278]
["bitfinex","SOLUSD",1750175708862,33.903675,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175709062,27.12675814,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175709660,27.12675814,147.56,147.55,6.76150657]
["bitfinex","SOLUSD",1750175709988,6.72,147.59,147.55,6.76150657]
["bitfinex","SOLUSD",1750175710168,6.76150657,147.58,147.53,0.28432314]
["bitfinex","SOLUSD",1750175710368,18.46884965,147.59,147.55,6.76150657]
["bitfinex","SOLUSD",1750175710675,18.46884965,147.59,147.47,8.33140657]
["bitfinex","SOLUSD",1750175710676,20.13041314,147.56,147.47,8.33140657]
["bitfinex","SOLUSD",1750175710879,20.13041314,147.56,147.49,6.76150657]
["bitfinex","SOLUSD",1750175710880,6.76150657,147.54,147.49,6.76150657]
["bitfinex","SOLUSD",1750175711081,6.76150657,147.52,147.46,32.78150006]
["bitfinex","SOLUSD",1750175711385,6.76150657,147.52,147.47,6.76150657]
["bitfinex","SOLUSD",1750175711554,6.76150657,147.53,147.48,6.76150657]
["bitfinex","SOLUSD",1750175711958,6.76150657,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175712301,6.76150657,147.52,147.45,6.76150657]
["bitfinex","SOLUSD",1750175712302,4.9869441,147.51,147.45,6.76150657]
["bitfinex","SOLUSD",1750175712592,6.76150657,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175712769,6.76150657,147.51,147.46,6.76150657]
["bitfinex","SOLUSD",1750175713085,6.76150657,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175713258,35.7,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175713458,35.7,147.52,147.45,6.92412155]
["bitfinex","SOLUSD",1750175713459,42.47887133,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175713689,6.76150657,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175713869,49.2403779,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175714067,42.47887133,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1750175714368,49.2403779,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1750175714671,49.2403779,147.52,147.47,6.76150657]
["bitfinex","SOLUSD",1750175714869,35.7,147.52,147.5,6.76150657]
["bitfinex","SOLUSD",1750175715057,6.72,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175715261,35.7,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175715963,49.24039518,147.52,147.47,13.54242547]
["bitfinex","SOLUSD",1750175716163,35.7,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175716366,6.72,147.52,147.5,6.76150657]
["bitfinex","SOLUSD",1750175716674,6.72,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175717181,6.72,147.52,147.47,6.7809189]
["bitfinex","SOLUSD",1750175717366,6.76150657,147.51,147.47,13.54242547]
["bitfinex","SOLUSD",1750175717562,13.48150657,147.52,147.47,6.7809189]
["bitfinex","SOLUSD",1750175717790,6.72,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175717970,13.48150657,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175718506,6.76150657,147.49,147.45,26.0]
["bitfinex","SOLUSD",1750175718794,18.486294,147.52,147.45,26.0]
["bitfinex","SOLUSD",1750175718795,35.74150657,147.5,147.46,6.76150657]
["bitfinex","SOLUSD",1750175718981,35.74150657,147.5,147.45,26.0]
["bitfinex","SOLUSD",1750175718982,6.76150657,147.49,147.45,32.76150657]
["bitfinex","SOLUSD",1750175719185,35.74150657,147.5,147.46,6.76150657]
["bitfinex","SOLUSD",1750175719393,28.98,147.5,147.47,6.76150657]
["bitfinex","SOLUSD",1750175719565,28.98,147.5,147.46,6.76150657]
["bitfinex","SOLUSD",1750175719766,6.76150657,147.49,147.45,32.76150657]
["bitfinex","SOLUSD",1750175719974,6.76150657,147.48,147.42,26.0]
["bitfinex","SOLUSD",1750175720179,6.76150657,147.47,147.43,6.76150657]
["bitfinex","SOLUSD",1750175720384,6.76150657,147.46,147.42,6.76150657]
["bitfinex","SOLUSD",1750175720596,6.76150657,147.46,147.41,6.78365909]
["bitfinex","SOLUSD",1750175720893,6.76150657,147.46,147.42,6.76150657]
["bitfinex","SOLUSD",1750175721193,26.0,147.53,147.46,6.78150006]
["bitfinex","SOLUSD",1750175721495,26.0,147.53,147.47,6.76150657]
["bitfinex","SOLUSD",1750175721496,28.98,147.5,147.47,6.76150657]
["bitfinex","SOLUSD",1750175721812,28.98,147.5,147.46,6.76150657]
["bitfinex","SOLUSD",1750175722101,28.98,147.5,147.45,6.78179344]
["bitfinex","SOLUSD",1750175722102,28.98,147.5,147.49,6.76150657]
["bitfinex","SOLUSD",1750175722411,6.72,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175724095,182.43573828,147.56,147.51,6.76150657]
["bitfinex","SOLUSD",1750175724404,146.6788,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175724699,175.6588,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175724903,175.6588,147.56,147.5,18.933972]
["bitfinex","SOLUSD",1750175725067,146.6788,147.56,147.54,6.76150657]
["bitfinex","SOLUSD",1750175725390,42.4564545,147.57,147.53,6.76150657]
["bitfinex","SOLUSD",1750175725598,6.7,147.57,147.55,6.76150657]
["bitfinex","SOLUSD",1750175725813,6.7,147.57,147.53,6.76150657]
["bitfinex","SOLUSD",1750175725978,6.76150657,147.56,147.52,6.76150657]
["bitfinex","SOLUSD",1750175726174,6.76150657,147.55,147.51,13.54070798]
["bitfinex","SOLUSD",1750175726378,6.76150657,147.54,147.5,6.76150657]
["bitfinex","SOLUSD",1750175726975,6.76150657,147.53,147.49,6.76150657]
["bitfinex","SOLUSD",1750175727488,35.74150657,147.52,147.46,26.14216157]
["bitfinex","SOLUSD",1750175727688,28.98,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175728387,28.98,147.52,147.5,6.76150657]
["bitfinex","SOLUSD",1750175728588,153.45675198,147.54,147.51,6.76150657]
["bitfinex","SOLUSD",1750175728589,146.6788,147.54,147.51,6.76150657]
["bitfinex","SOLUSD",1750175728981,146.6788,147.54,147.47,18.933972]
["bitfinex","SOLUSD",1750175729189,153.44030657,147.54,147.5,6.76150657]
["bitfinex","SOLUSD",1750175729407,146.6788,147.54,147.5,13.54107496]
["bitfinex","SOLUSD",1750175731009,160.21818204,147.54,147.5,6.76150657]
["bitfinex","SOLUSD",1750175731206,182.42030657,147.54,147.5,6.77955312]
["bitfinex","SOLUSD",1750175731409,189.19818647,147.54,147.49,13.54149558]
["bitfinex","SOLUSD",1750175731612,6.76150657,147.52,147.48,6.76150657]
["bitfinex","SOLUSD",1750175732112,146.6788,147.53,147.48,13.54199753]
["bitfinex","SOLUSD",1750175732300,153.44030657,147.53,147.48,6.78049096]
["bitfinex","SOLUSD",1750175732498,153.44030657,147.53,147.48,13.54199753]
["bitfinex","SOLUSD",1750175732703,28.98,147.52,147.48,13.54199753]
["bitfinex","SOLUSD",1750175733014,28.98,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175734524,28.98,147.52,147.48,6.78049096]
["bitfinex","SOLUSD",1750175734706,28.98,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175734901,35.74150657,147.52,147.48,6.78049096]
["bitfinex","SOLUSD",1750175735208,28.98,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175735895,28.98,147.52,147.48,6.78049096]
["bitfinex","SOLUSD",1750175736096,6.7,147.57,147.51,6.76150657]
["bitfinex","SOLUSD",1750175736314,33.98172841,147.56,147.53,6.76150657]
["bitfinex","SOLUSD",1750175736483,6.76150657,147.55,147.5,26.0]
["bitfinex","SOLUSD",1750175736684,14.26682546,147.55,147.5,32.76150657]
["bitfinex","SOLUSD",1750175737194,14.26694204,147.55,147.5,39.54090777]
["bitfinex","SOLUSD",1750175737619,5.00172841,147.54,147.5,39.54090777]
["bitfinex","SOLUSD",1750175737815,33.96172841,147.54,147.5,39.54090777]
["bitfinex","SOLUSD",1750175738023,33.96172841,147.54,147.51,6.76150657]
["bitfinex","SOLUSD",1750175738335,40.72323498,147.54,147.5,6.76150657]
["bitfinex","SOLUSD",1750175738618,13.46150657,147.57,147.53,6.76150657]
["bitfinex","SOLUSD",1750175738795,28.96,147.55,147.52,6.76150657]
["bitfinex","SOLUSD",1750175738994,28.96,147.55,147.5,6.76150657]
["bitfinex","SOLUSD",1750175738995,7.50872913,147.54,147.5,6.76150657]
["bitfinex","SOLUSD",1750175739194,6.76150657,147.53,147.47,33.06526437]
["bitfinex","SOLUSD",1750175739499,5.00475585,147.53,147.5,6.76150657]
["bitfinex","SOLUSD",1750175739917,5.00475585,147.53,147.49,6.76150657]
["bitfinex","SOLUSD",1750175740921,16.04276696,147.54,147.49,13.5416009]
["bitfinex","SOLUSD",1750175741129,5.0056661,147.53,147.48,6.78046408]
["bitfinex","SOLUSD",1750175741423,5.0056661,147.53,147.49,6.76150657]
["bitfinex","SOLUSD",1750175741718,16.04276696,147.54,147.49,6.76150657]
["bitfinex","SOLUSD",1750175741903,5.0054057,147.53,147.49,6.76150657]
["bitfinex","SOLUSD",1750175742100,5.0054057,147.53,147.5,6.76150657]
["bitfinex","SOLUSD",1750175742315,5.00717025,147.52,147.5,6.76150657]
["bitfinex","SOLUSD",1750175742493,6.77848011,147.53,147.5,6.76150657]
["bitfinex","SOLUSD",1750175742694,10.01231318,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175742895,5.00643915,147.51,147.49,6.76150657]
["bitfinex","SOLUSD",1750175743220,5.0054057,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175743402,5.00419928,147.51,147.47,32.78083983]
["bitfinex","SOLUSD",1750175743719,5.00372667,147.51,147.46,6.78140754]
["bitfinex","SOLUSD",1750175743907,5.0054057,147.51,147.47,6.76150657]
["bitfinex","SOLUSD",1750175744112,5.0054057,147.51,147.48,6.76150657]
["bitfinex","SOLUSD",1750175744414,5.00315468,147.5,147.47,6.76150657]
["bitfinex","SOLUSD",1750175744920,5.0054057,147.51,147.45,8.46729557]
["bitfinex","SOLUSD",1750175745120,5.0054057,147.51,147.49,6.76150657]
["bitfinex","SOLUSD",1750175745318,5.0054057,147.51,147.5,6.76150657]
["bitfinex","SOLUSD",1750175745527,5.0054057,147.51,147.45,25.42219553]
["bitfinex","SOLUSD",1750175745528,5.0042205,147.51,147.49,6.76150657]
["bitfinex","SOLUSD",1750175745826,14.28395652,147.52,147.49,6.76150657]
["bitfinex","SOLUSD",1750175746126,5.00439467,147.51,147.5,6.76150657]
["bitfinex","SOLUSD",1750175746417,5.00314655,147.52,147.5,6.76150657]
["bitfinex","SOLUSD",1750175746614,5.00580458,147.51,147.5,6.76150657]
["bitfinex","SOLUSD",1750175746925,28.96,147.53,147.5,6.76150657]
["bitfinex","SOLUSD",1750175747219,5.00603647,147.52,147.51,6.76150657]
["bitfinex","SOLUSD",1750175747419,5.00603647,147.52,147.5,6.76150657]
["bitfinex","SOLUSD",1750175747626,10.01392046,147.53,147.5,6.76150657]
["bitfinex","SOLUSD",1750175747824,5.00712928,147.53,147.51,6.76150657]
["bitfinex","SOLUSD",1750175748531,5.00767672,147.52,147.51,6.76150657]
["bitfinex","SOLUSD",1750175748735,182.41673539,147.54,147.48,6.78013584]
["bitfinex","SOLUSD",1750175749025,5.00856667,147.53,147.51,6.76150657]
["bitfinex","SOLUSD",1750175749215,5.0085705,147.53,147.51,6.76150657]
["bitfinex","SOLUSD",1750175749413,175.6388,147.54,147.52,6.76150657]
["bitfinex","SOLUSD",1750175749414,146.6788,147.54,147.52,6.76150657]
["bitfinex","SOLUSD",1750175749610,5.00869635,147.53,147.49,6.76150657]
["bitfinex","SOLUSD",1750175749807,13.47660817,147.57,147.5,18.933972]
["bitfinex","SOLUSD",1750175750005,12.52474183,147.56,147.5,18.933972]
["bitfinex","SOLUSD",1750175750210,12.52474183,147.55,147.5,18.933972]
["bitfinex","SOLUSD",1750175750410,10.01984211,147.54,147.5,18.933972]
["bitfinex","SOLUSD",1750175750599,7.51494236,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1750175750807,6.7,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1750175750808,10.02120636,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1750175751006,7.51494236,147.55,147.53,6.76150657]
["bitfinex","SOLUSD",1750175751206,2.50489972,147.56,147.54,6.76150657]
["bitfinex","SOLUSD",1750175751414,7.5152638,147.55,147.54,6.76150657]
["bitfinex","SOLUSD",1750175751728,5.01000364,147.55,147.54,6.76150657]
["bitfinex","SOLUSD",1750175751940,7.5152638,147.55,147.54,6.76150657]
["bitfinex","SOLUSD",1750175752104,7.5152638,147.56,147.54,6.76150657]
["bitfinex","SOLUSD",1750175752409,2.50526016,147.57,147.55,6.76150657]
["bitfinex","SOLUSD",1750175752732,5.01171547,147.56,147.51,24.01152807]
["bitfinex","SOLUSD",1750175753026,12.93803954,147.62,147.56,0.28432314]
["bitfinex","SOLUSD",1750175753242,7.51694843,147.61,147.56,0.28432314]
["bitfinex","SOLUSD",1750175753414,5.01233662,147.6,147.56,0.28432314]
["bitfinex","SOLUSD",1750175753612,2.50461181,147.61,147.59,6.76150657]
["bitfinex","SOLUSD",1750175753807,2.50461181,147.61,147.6,6.76150657]
["bitfinex","SOLUSD",1750175754129,7.51376798,147.61,147.59,6.76150657]
["bitfinex","SOLUSD",1750175754444,11.76705239,147.61,147.55,26.0]
["bitfinex","SOLUSD",1750175754635,47.50246905,147.6,147.56,6.76150657]
["bitfinex","SOLUSD",1750175754809,5.00554582,147.59,147.56,6.76150657]
["bitfinex","SOLUSD",1750175755013,5.00554582,147.58,147.54,6.76150657]
["bitfinex","SOLUSD",1750175755212,5.00554582,147.57,147.53,6.76150657]
["bitfinex","SOLUSD",1750175755644,5.00554582,147.57,147.55,6.76150657]
["bitfinex","SOLUSD",1750175756532,212.35143214,147.6,147.52,32.77861363]
["bitfinex","SOLUSD",1750175756533,14.270366,147.58,147.54,6.76150657]
["bitfinex","SOLUSD",1750175756710,11.78199089,147.57,147.54,6.76150657]
["bitfinex","SOLUSD",1750175756910,5.00554582,147.56,147.55,6.76150657]
["bitfinex","SOLUSD",1750175757104,5.00554582,147.57,147.55,6.76150657]
["bitfinex","SOLUSD",1750175757317,5.00554582,147.57,147.53,6.77825635]
["bitfinex","SOLUSD",1750175757531,5.00554582,147.56,147.55,6.76150657]
["bitfinex","SOLUSD",1750175757735,5.00554582,147.58,147.55,6.76150657]
["bitfinex","SOLUSD",1750175757916,5.00554582,147.58,147.56,6.76150657]
["bitfinex","SOLUSD",1750175758121,5.00554582,147.59,147.57,6.76150657]
["bitfinex","SOLUSD",1750175758322,5.00554582,147.58,147.57,6.76150657]
["bitfinex","SOLUSD",1750175758513,7.50693403,147.59,147.57,6.76150657]
["bitfinex","SOLUSD",1750175758835,7.50693403,147.59,147.58,6.76150657]
["bitfinex","SOLUSD",1750175759136,14.28246575,147.59,147.56,6.76150657]
["bitfinex","SOLUSD",1750175759432,5.00554582,147.58,147.57,6.76150657]
["bitfinex","SOLUSD",1750175759733,5.00554582,147.58,147.54,6.77767992]
["bitfinex","SOLUSD",1750175760049,5.00554582,147.57,147.55,6.76150657]
["bitfinex","SOLUSD",1750175760216,5.00554582,147.58,147.55,6.76150657]
["bitfinex","SOLUSD",1750175760606,5.00554582,147.58,147.56,6.76150657]
["bitfinex","SOLUSD",1750175760833,5.00554582,147.58,147.57,6.76150657]
["bitfinex","SOLUSD",1750175761045,5.00554582,147.59,147.57,6.76150657]
["bitfinex","SOLUSD",1750175761243,5.00554582,147.59,147.58,6.76150657]
["bitfinex","SOLUSD",1750175761622,5.00554582,147.59,147.57,6.76150657]
["bitfinex","SOLUSD",1750175762143,5.00554582,147.59,147.58,6.76150657]
["bitfinex","SOLUSD",1750175762312,39.47430527,147.62,147.58,6.76150657]
["bitfinex","SOLUSD",1750175762313,32.7,147.62,147.58,6.76150657]
["bitfinex","SOLUSD",1750175762513,7.50978961,147.61,147.55,6.77725472]
["bitfinex","SOLUSD",1750175762730,5.00625879,147.6,147.58,6.76150657]
["bitfinex","SOLUSD",1750175763916,182.39221366,147.64,147.59,6.76150657]
["bitfinex","SOLUSD",1750175764136,5.01028225,147.63,147.61,6.76150657]
["bitfinex","SOLUSD",1750175764422,5.01028225,147.63,147.62,6.76150657]
["bitfinex","SOLUSD",1750175764744,153.4520332,147.64,147.58,6.76150657]
["bitfinex","SOLUSD",1750175764945,153.4520332,147.64,147.57,7.06065517]
["bitfinex","SOLUSD",1750175764946,6.76150657,147.61,147.57,6.76150657]
["bitfinex","SOLUSD",1750175765257,6.76150657,147.61,147.54,0.28432314]
["bitfinex","SOLUSD",1750175765258,6.76150657,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1750175765545,6.76150657,147.59,147.55,6.76150657]
["bitfinex","SOLUSD",1750175765849,6.76150657,147.59,147.54,6.77764698]
["bitfinex","SOLUSD",1750175765850,35.70150657,147.58,147.54,6.76150657]
["bitfinex","SOLUSD",1750175766048,35.70150657,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750175766219,6.76150657,147.57,147.53,6.76150657]
["bitfinex","SOLUSD",1750175766553,6.76150657,147.57,147.51,1.5501]
["bitfinex","SOLUSD",1750175766554,7.50811907,147.57,147.51,6.76150657]
["bitfinex","SOLUSD",1750175766718,6.76150657,147.55,147.51,6.76150657]
["bitfinex","SOLUSD",1750175766914,6.76150657,147.55,147.47,8.2221]
["bitfinex","SOLUSD",1750175766915,18.36334802,147.53,147.47,8.3029696]
["bitfinex","SOLUSD",1750175767155,11.58481474,147.53,147.49,11.58481474]
["bitfinex","SOLUSD",1750175767448,6.77841144,147.53,147.49,11.58481474]
["bitfinex","SOLUSD",1750175767749,18.36322618,147.53,147.47,8.3029696]
["bitfinex","SOLUSD",1750175767921,40.52481474,147.52,147.47,6.7808696]
["bitfinex","SOLUSD",1750175768113,40.52481474,147.52,147.48,11.58481474]
["bitfinex","SOLUSD",1750175768317,28.94,147.52,147.48,11.58481474]
["bitfinex","SOLUSD",1750175768517,40.52481474,147.52,147.48,11.58481474]
["bitfinex","SOLUSD",1750175769619,40.52481474,147.52,147.47,6.7808696]
["bitfinex","SOLUSD",1750175769840,40.52481474,147.52,147.48,11.58481474]
["bitfinex","SOLUSD",1750175770728,28.94,147.52,147.48,11.58481474]
["bitfinex","SOLUSD",1750175771116,28.94,147.52,147.5,11.58481474]
["bitfinex","SOLUSD",1750175771358,6.4212,147.56,147.51,18.36396085]
["bitfinex","SOLUSD",1750175771359,11.77511993,147.56,147.51,18.36396085]
["bitfinex","SOLUSD",1750175771519,175.6388,147.55,147.53,11.58481474]
["bitfinex","SOLUSD",1750175771719,175.6388,147.55,147.54,11.58481474]
["bitfinex","SOLUSD",1750175771936,68.43602074,147.58,147.54,11.58481474]
["bitfinex","SOLUSD",1750175772252,6.0577,147.6,147.52,18.64964886]
["bitfinex","SOLUSD",1750175772460,4.99999383,147.59,147.57,11.58481474]
["bitfinex","SOLUSD",1750175772617,7.50066732,147.59,147.57,11.58481474]
["bitfinex","SOLUSD",1750175772819,7.50066732,147.59,147.52,18.64964886]
["bitfinex","SOLUSD",1750175773130,2.50067349,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175773330,4.99999383,147.59,147.54,6.77757419]
["bitfinex","SOLUSD",1750175773546,7.50264521,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175773748,2.50265138,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175773955,14.2783409,147.59,147.54,6.77757419]
["bitfinex","SOLUSD",1750175774253,14.2783409,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175774254,14.27812849,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175774461,38.21813466,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175774631,35.71569569,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175774835,52.30050426,147.59,147.55,11.58481474]
["bitfinex","SOLUSD",1750175775035,35.71569569,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175775349,40.71943283,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175775653,40.71943283,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1750175775654,52.30424757,147.59,147.52,6.77874186]
["bitfinex","SOLUSD",1750175775861,5.00373714,147.58,147.55,11.58481474]
["bitfinex","SOLUSD",1750175776247,5.00373714,147.58,147.56,11.58481474]
["bitfinex","SOLUSD",1750175776437,40.72024459,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175776644,40.72024459,147.59,147.53,6.77790138]
["bitfinex","SOLUSD",1750175777171,40.72024459,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175777172,33.9445489,147.59,147.56,11.58481474]
["bitfinex","SOLUSD",1750175777325,33.9445489,147.59,147.53,6.77790138]
["bitfinex","SOLUSD",1750175777326,28.94,147.59,147.57,11.58481474]
["bitfinex","SOLUSD",1750175777533,16.58936364,147.61,147.57,11.58481474]
["bitfinex","SOLUSD",1750175777534,33.9445489,147.6,147.57,11.58481474]
["bitfinex","SOLUSD",1750175778449,40.71965914,147.6,147.57,11.58481474]
["bitfinex","SOLUSD",1750175779151,5.00332428,147.59,147.57,11.58481474]
["bitfinex","SOLUSD",1750175779350,40.71843452,147.6,147.57,11.58481474]
["bitfinex","SOLUSD",1750175781174,40.71843452,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1750175781340,40.71843452,147.6,147.57,11.58481474]
["bitfinex","SOLUSD",1750175781760,5.00332428,147.59,147.57,11.58481474]
["bitfinex","SOLUSD",1750175781962,6.77583576,147.59,147.57,11.58481474]
["bitfinex","SOLUSD",1750175782338,11.58481474,147.61,147.54,0.28432314]
["bitfinex","SOLUSD",1750175782339,6.77496886,147.61,147.58,11.58481474]
["bitfinex","SOLUSD",1750175782671,40.71740988,147.62,147.6,11.58481474]
["bitfinex","SOLUSD",1750175783548,40.71740988,147.62,147.55,6.77706851]
["bitfinex","SOLUSD",1750175783549,153.3788,147.63,147.61,11.58481474]
["bitfinex","SOLUSD",1750175783882,146.6788,147.63,147.62,11.58481474]
["bitfinex","SOLUSD",1750175784034,170.04210886,147.63,147.56,1.512]
["bitfinex","SOLUSD",1750175784239,183.12614176,147.62,147.56,11.58481474]
["bitfinex","SOLUSD",1750175784439,6.77391959,147.63,147.56,11.58481474]
["bitfinex","SOLUSD",1750175784440,13.12502513,147.63,147.62,26.28432314]
["bitfinex","SOLUSD",1750175784746,7.51061367,147.68,147.62,56.51878674]
["bitfinex","SOLUSD",1750175784966,11.58481474,147.67,147.61,0.28432314]
["bitfinex","SOLUSD",1750175785265,11.58481474,147.67,147.64,11.58481474]
["bitfinex","SOLUSD",1750175785266,7.51061367,147.67,147.64,11.58481474]
["bitfinex","SOLUSD",1750175785453,7.51096228,147.67,147.65,11.58481474]
["bitfinex","SOLUSD",1750175785657,28.94,147.68,147.65,11.58481474]
["bitfinex","SOLUSD",1750175785840,33.94660449,147.68,147.65,11.58481474]
["bitfinex","SOLUSD",1750175786160,52.30327338,147.68,147.64,11.58481474]
["bitfinex","SOLUSD",1750175786364,5.00660449,147.67,147.64,11.58481474]
["bitfinex","SOLUSD",1750175786570,5.00660449,147.67,147.65,11.58481474]
["bitfinex","SOLUSD",1750175786753,40.71845864,147.68,147.65,11.58481474]
["bitfinex","SOLUSD",1750175786952,52.30327338,147.68,147.64,11.58481474]
["bitfinex","SOLUSD",1750175787147,11.58481474,147.66,147.61,11.58481474]
["bitfinex","SOLUSD",1750175787347,40.52481474,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175787546,28.94,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175787746,40.52481474,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175788441,47.2972155,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175788646,35.71240076,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175788845,47.2972155,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175789071,35.71240076,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175789273,47.2972155,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175789649,28.94,147.66,147.63,11.58481474]
["bitfinex","SOLUSD",1750175789849,35.71233327,147.66,147.63,11.58481474]
["bitfinex","SOLUSD",1750175790266,52.29846387,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175790470,47.29714801,147.66,147.62,11.58481474]
["bitfinex","SOLUSD",1750175790673,11.58481474,147.64,147.59,32.77534734]
["bitfinex","SOLUSD",1750175790975,35.69008545,147.64,147.59,13.52543279]
["bitfinex","SOLUSD",1750175791574,42.46341021,147.64,147.6,6.75008545]
["bitfinex","SOLUSD",1750175792389,35.71332476,147.64,147.6,6.75008545]
["bitfinex","SOLUSD",1750175792567,42.46341021,147.64,147.6,6.75008545]
["bitfinex","SOLUSD",1750175793989,35.69008545,147.64,147.6,6.75008545]
["bitfinex","SOLUSD",1750175794302,28.94,147.64,147.62,6.75008545]
["bitfinex","SOLUSD",1750175794668,28.92,147.65,147.63,6.75008545]
["bitfinex","SOLUSD",1750175795692,6.75008545,147.66,147.62,13.52416553]
["bitfinex","SOLUSD",1750175795900,6.75008545,147.66,147.59,17.22302418]
["bitfinex","SOLUSD",1750175795901,35.67008545,147.65,147.59,0.28432314]
["bitfinex","SOLUSD",1750175796198,35.67008545,147.65,147.61,6.75008545]
["bitfinex","SOLUSD",1750175796772,28.92,147.65,147.61,6.75008545]
["bitfinex","SOLUSD",1750175797076,35.69277877,147.65,147.62,6.75008545]
["bitfinex","SOLUSD",1750175797281,28.92,147.65,147.62,6.75008545]
["bitfinex","SOLUSD",1750175797471,28.92,147.65,147.63,6.75008545]
["bitfinex","SOLUSD",1750175797982,28.92,147.65,147.6,6.77462968]
["bitfinex","SOLUSD",1750175797983,42.44286041,147.65,147.61,6.75008545]
["bitfinex","SOLUSD",1750175799268,6.75008545,147.64,147.6,6.75008545]
["bitfinex","SOLUSD",1750175799483,28.92,147.63,147.59,6.75008545]
["bitfinex","SOLUSD",1750175799816,175.5988,147.63,147.59,6.75008545]
["bitfinex","SOLUSD",1750175800015,175.5988,147.63,147.6,6.75008545]
["bitfinex","SOLUSD",1750175801021,175.5988,147.63,147.59,6.77551709]
["bitfinex","SOLUSD",1750175801022,182.37253724,147.63,147.59,6.75008545]
["bitfinex","SOLUSD",1750175801318,6.75008545,147.6,147.53,6.77828238]
["bitfinex","SOLUSD",1750175801526,6.75008545,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750175801690,6.75008545,147.57,147.53,13.52836783]
["bitfinex","SOLUSD",1750175802015,6.75008545,147.57,147.53,39.52836783]
["bitfinex","SOLUSD",1750175802224,6.75008545,147.58,147.54,6.75008545]
["bitfinex","SOLUSD",1750175802527,6.75008545,147.58,147.54,13.5276887]
["bitfinex","SOLUSD",1750175803397,6.75008545,147.57,147.53,39.52822676]
["bitfinex","SOLUSD",1750175803597,13.52608557,147.58,147.53,32.77814131]
["bitfinex","SOLUSD",1750175803785,6.77600012,147.58,147.53,39.52822676]
["bitfinex","SOLUSD",1750175803987,6.75008545,147.58,147.54,6.75008545]
["bitfinex","SOLUSD",1750175804704,6.75008545,147.58,147.54,13.52782966]
["bitfinex","SOLUSD",1750175804896,11.58032356,147.58,147.54,18.35806777]
["bitfinex","SOLUSD",1750175805697,35.69570186,147.59,147.54,18.35806777]
["bitfinex","SOLUSD",1750175805893,11.58032356,147.58,147.54,18.35806777]
["bitfinex","SOLUSD",1750175806613,158.25912356,147.58,147.54,18.35806777]
["bitfinex","SOLUSD",1750175806803,11.58032356,147.57,147.53,44.35842638]
["bitfinex","SOLUSD",1750175807016,146.6788,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175807215,158.25912356,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175808018,146.6788,147.58,147.54,18.35809396]
["bitfinex","SOLUSD",1750175808220,158.25912356,147.58,147.54,18.35809396]
["bitfinex","SOLUSD",1750175808422,146.6788,147.58,147.54,18.35809396]
["bitfinex","SOLUSD",1750175808728,146.6788,147.58,147.54,6.7777704]
["bitfinex","SOLUSD",1750175808935,165.03511808,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175809119,158.25912356,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175809319,146.6788,147.58,147.56,11.58032356]
["bitfinex","SOLUSD",1750175809637,11.58032356,147.64,147.57,11.58032356]
["bitfinex","SOLUSD",1750175809836,28.92,147.63,147.6,11.58032356]
["bitfinex","SOLUSD",1750175810027,11.58032356,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175810232,40.50032356,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175811134,40.50032356,147.61,147.56,32.77677915]
["bitfinex","SOLUSD",1750175811357,11.58032356,147.6,147.56,11.58032356]
["bitfinex","SOLUSD",1750175811863,47.27501484,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175815264,47.27501484,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1750175815446,158.25912356,147.6,147.56,11.58032356]
["bitfinex","SOLUSD",1750175815643,28.92,147.59,147.56,11.58032356]
["bitfinex","SOLUSD",1750175816244,40.50032356,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750175816449,40.50032356,147.59,147.55,18.35768716]
["bitfinex","SOLUSD",1750175816654,28.92,147.59,147.55,18.35768716]
["bitfinex","SOLUSD",1750175816858,40.50032356,147.59,147.54,6.77761812]
["bitfinex","SOLUSD",1750175817052,146.6788,147.58,147.55,11.58032356]
["bitfinex","SOLUSD",1750175817361,165.03518392,147.58,147.54,18.35794168]
["bitfinex","SOLUSD",1750175817547,165.03518392,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175817746,165.03518392,147.58,147.48,18.64964886]
["bitfinex","SOLUSD",1750175817747,11.58032356,147.55,147.48,18.64964886]
["bitfinex","SOLUSD",1750175818062,11.58032356,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750175818235,40.50032356,147.53,147.49,11.58032356]
["bitfinex","SOLUSD",1750175818436,28.92,147.53,147.49,11.58032356]
["bitfinex","SOLUSD",1750175818753,40.50032356,147.53,147.49,11.58032356]
["bitfinex","SOLUSD",1750175818954,28.92,147.53,147.5,11.58032356]
["bitfinex","SOLUSD",1750175819358,28.92,147.53,147.52,11.58032356]
["bitfinex","SOLUSD",1750175819541,146.6788,147.54,147.52,11.58032356]
["bitfinex","SOLUSD",1750175819960,146.6788,147.54,147.51,11.58032356]
["bitfinex","SOLUSD",1750175820466,158.25912356,147.54,147.5,11.58032356]
["bitfinex","SOLUSD",1750175820855,28.92,147.53,147.5,11.58032356]
["bitfinex","SOLUSD",1750175821377,40.50032356,147.53,147.48,32.78047248]
["bitfinex","SOLUSD",1750175821673,11.58032356,147.5,147.46,11.58032356]
["bitfinex","SOLUSD",1750175821835,40.50032356,147.5,147.46,11.58032356]
["bitfinex","SOLUSD",1750175822041,40.50032356,147.5,147.44,6.78222539]
["bitfinex","SOLUSD",1750175822042,28.92,147.5,147.48,11.58032356]
["bitfinex","SOLUSD",1750175822268,28.92,147.5,147.44,6.78222539]
["bitfinex","SOLUSD",1750175822646,11.58032356,147.46,147.41,12.92122276]
["bitfinex","SOLUSD",1750175822845,28.92,147.46,147.43,11.58032356]
["bitfinex","SOLUSD",1750175823064,146.6788,147.49,147.45,11.58032356]
["bitfinex","SOLUSD",1750175823273,146.6788,147.53,147.48,11.58032356]
["bitfinex","SOLUSD",1750175823475,146.6788,147.53,147.51,11.58032356]
["bitfinex","SOLUSD",1750175823653,8.1254,147.58,147.51,11.58032356]
["bitfinex","SOLUSD",1750175823654,37.0454,147.58,147.51,11.58032356]
["bitfinex","SOLUSD",1750175823978,37.233375,147.58,147.51,11.58032356]
["bitfinex","SOLUSD",1750175824272,37.233375,147.58,147.55,11.58032356]
["bitfinex","SOLUSD",1750175824668,37.233375,147.58,147.5,0.28432314]
["bitfinex","SOLUSD",1750175824863,19.89369856,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175825051,48.81369856,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175825456,11.58032356,147.57,147.53,11.58032356]
["bitfinex","SOLUSD",1750175825642,11.58032356,147.57,147.51,6.77876974]
["bitfinex","SOLUSD",1750175825864,48.81369856,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175826089,37.233375,147.58,147.55,11.58032356]
["bitfinex","SOLUSD",1750175826393,48.81369856,147.58,147.51,6.77876974]
["bitfinex","SOLUSD",1750175826564,48.81369856,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175826766,48.81369856,147.58,147.52,6.77870777]
["bitfinex","SOLUSD",1750175827092,11.58032356,147.57,147.53,11.58032356]
["bitfinex","SOLUSD",1750175827396,28.92,147.56,147.54,11.58032356]
["bitfinex","SOLUSD",1750175828088,165.03483402,147.59,147.55,11.58032356]
["bitfinex","SOLUSD",1750175828270,153.45451046,147.59,147.56,11.58032356]
["bitfinex","SOLUSD",1750175828473,28.92,147.58,147.56,11.58032356]
["bitfinex","SOLUSD",1750175828873,193.95483402,147.59,147.55,11.58032356]
["bitfinex","SOLUSD",1750175829295,175.5988,147.59,147.54,6.77765052]
["bitfinex","SOLUSD",1750175829463,187.17912356,147.59,147.55,11.58032356]
["bitfinex","SOLUSD",1750175829969,175.5988,147.59,147.56,11.58032356]
["bitfinex","SOLUSD",1750175830167,146.6788,147.59,147.57,11.58032356]
["bitfinex","SOLUSD",1750175830365,146.6788,147.59,147.58,11.58032356]
["bitfinex","SOLUSD",1750175832021,61.58287285,147.64,147.58,11.58032356]
["bitfinex","SOLUSD",1750175832022,153.3588,147.65,147.58,11.58032356]
["bitfinex","SOLUSD",1750175832164,183.05565537,147.64,147.61,11.58032356]
["bitfinex","SOLUSD",1750175832494,4.98457024,147.63,147.61,11.58032356]
["bitfinex","SOLUSD",1750175833421,4.98457024,147.63,147.6,11.58032356]
["bitfinex","SOLUSD",1750175833922,11.7582904,147.63,147.6,11.58032356]
["bitfinex","SOLUSD",1750175835018,11.7582904,147.63,147.61,11.58032356]
["bitfinex","SOLUSD",1750175835324,182.35218928,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175835531,182.35218928,147.64,147.61,11.58032356]
["bitfinex","SOLUSD",1750175836099,193.93251284,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175836307,16.56640072,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175836592,11.58032356,147.6,147.54,11.58032356]
["bitfinex","SOLUSD",1750175836808,6.7759859,147.58,147.54,11.58032356]
["bitfinex","SOLUSD",1750175837217,6.7759859,147.58,147.53,34.43466672]
["bitfinex","SOLUSD",1750175837218,6.7759859,147.58,147.53,8.43466672]
["bitfinex","SOLUSD",1750175837403,6.7759859,147.58,147.55,11.58032356]
["bitfinex","SOLUSD",1750175838850,6.77569422,147.59,147.56,11.58032356]
["bitfinex","SOLUSD",1750175839122,35.67525406,147.6,147.57,11.58032356]
["bitfinex","SOLUSD",1750175839527,28.9,147.6,147.57,11.58032356]
["bitfinex","SOLUSD",1750175839701,153.45357309,147.61,147.58,11.58032356]
["bitfinex","SOLUSD",1750175840234,165.03389665,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175840441,153.45357309,147.61,147.58,11.58032356]
["bitfinex","SOLUSD",1750175840936,146.6788,147.61,147.59,11.58032356]
["bitfinex","SOLUSD",1750175841316,146.6788,147.61,147.6,11.58032356]
["bitfinex","SOLUSD",1750175841723,153.45356189,147.61,147.58,11.58032356]
["bitfinex","SOLUSD",1750175842738,182.35356189,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175843234,182.35356189,147.61,147.58,11.58032356]
["bitfinex","SOLUSD",1750175843530,153.45113752,147.66,147.6,11.58032356]
["bitfinex","SOLUSD",1750175843709,2.49464125,147.65,147.59,26.0]
["bitfinex","SOLUSD",1750175843910,11.58032356,147.64,147.58,6.4425]
["bitfinex","SOLUSD",1750175844116,40.48032356,147.64,147.59,11.58032356]
["bitfinex","SOLUSD",1750175844312,11.58032356,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175844568,11.58032356,147.63,147.57,26.0]
["bitfinex","SOLUSD",1750175844705,11.58032356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175844907,11.58032356,147.63,147.56,7.06122745]
["bitfinex","SOLUSD",1750175845107,11.58032356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175845343,47.25363676,147.64,147.59,18.35573896]
["bitfinex","SOLUSD",1750175845638,4.9924026,147.63,147.59,18.35573896]
["bitfinex","SOLUSD",1750175846029,146.6788,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175846352,4.9960883,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175846710,4.9960883,147.65,147.64,11.58032356]
["bitfinex","SOLUSD",1750175846911,13.08876639,147.67,147.64,11.58032356]
["bitfinex","SOLUSD",1750175847125,13.08876639,147.67,147.64,26.0]
["bitfinex","SOLUSD",1750175847303,13.08876639,147.67,147.66,11.58032356]
["bitfinex","SOLUSD",1750175847823,13.08876639,147.67,147.62,43.21922833]
["bitfinex","SOLUSD",1750175847824,13.08876639,147.67,147.62,26.0]
["bitfinex","SOLUSD",1750175848036,31.44105808,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175848210,53.56908995,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175848413,48.76066674,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175850239,60.3409903,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175850416,4.98816489,147.66,147.63,11.58032356]
["bitfinex","SOLUSD",1750175850620,60.3409903,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175851726,11.58032356,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175852239,11.58032356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175852425,40.46032356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175852619,28.88,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175853323,28.88,147.63,147.59,18.35571567]
["bitfinex","SOLUSD",1750175853631,13.08876639,147.67,147.62,37.58032356]
["bitfinex","SOLUSD",1750175853836,19.09593421,147.75,147.62,37.58032356]
["bitfinex","SOLUSD",1750175853837,7.47859337,147.72,147.66,11.58032356]
["bitfinex","SOLUSD",1750175854062,14.24742825,147.74,147.65,0.28432314]
["bitfinex","SOLUSD",1750175854224,14.24742825,147.74,147.71,11.58032356]
["bitfinex","SOLUSD",1750175854446,25.82775181,147.74,147.7,11.58032356]
["bitfinex","SOLUSD",1750175854739,28.88,147.73,147.65,18.933972]
["bitfinex","SOLUSD",1750175854928,28.88,147.73,147.69,11.58032356]
["bitfinex","SOLUSD",1750175855243,4.98495752,147.74,147.72,11.58032356]
["bitfinex","SOLUSD",1750175855448,35.54,147.75,147.72,11.58032356]
["bitfinex","SOLUSD",1750175856319,6.66,147.75,147.73,11.58032356]
["bitfinex","SOLUSD",1750175856621,6.66,147.75,147.74,11.58032356]
["bitfinex","SOLUSD",1750175856832,6.66,147.75,147.73,11.58032356]
["bitfinex","SOLUSD",1750175857243,18.24032356,147.75,147.7,6.77037562]
["bitfinex","SOLUSD",1750175857538,18.24032356,147.75,147.72,11.58032356]
["bitfinex","SOLUSD",1750175857539,6.66,147.75,147.72,11.58032356]
["bitfinex","SOLUSD",1750175858455,6.66,147.75,147.66,16.93078694]
["bitfinex","SOLUSD",1750175858456,39.19882356,147.73,147.62,18.64964886]
["bitfinex","SOLUSD",1750175858738,39.19882356,147.73,147.63,11.58032356]
["bitfinex","SOLUSD",1750175858739,11.58032356,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175859322,18.35223984,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175859517,28.86,147.68,147.64,11.58032356]
["bitfinex","SOLUSD",1750175859518,47.21184782,147.68,147.64,11.58032356]
["bitfinex","SOLUSD",1750175859822,47.21184782,147.68,147.63,11.58032356]
["bitfinex","SOLUSD",1750175860023,11.58032356,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175860640,11.58032356,147.67,147.6,6.92882314]
["bitfinex","SOLUSD",1750175860641,11.58032356,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175860852,26.0,147.67,147.59,11.58032356]
["bitfinex","SOLUSD",1750175860853,11.58032356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175861022,54.86,147.65,147.6,11.58032356]
["bitfinex","SOLUSD",1750175861217,18.35355574,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175861624,6.77323218,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175862920,18.35355574,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175863335,35.2866362,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175863740,35.2866362,147.64,147.59,11.58032356]
["bitfinex","SOLUSD",1750175864346,11.58032356,147.63,147.58,11.58032356]
["bitfinex","SOLUSD",1750175864646,6.77460876,147.61,147.58,11.58032356]
["bitfinex","SOLUSD",1750175866156,35.29145423,147.61,147.55,1.6025]
["bitfinex","SOLUSD",1750175866530,35.29145423,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175868639,35.29145423,147.61,147.55,1.74466157]
["bitfinex","SOLUSD",1750175868839,6.77460876,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175869740,18.35493232,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175870135,18.35493232,147.61,147.55,11.58032356]
["bitfinex","SOLUSD",1750175870136,11.58032356,147.6,147.55,11.58032356]
["bitfinex","SOLUSD",1750175870335,11.58032356,147.6,147.56,11.58032356]
["bitfinex","SOLUSD",1750175870744,18.35493232,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175871254,6.77460876,147.61,147.55,11.58032356]
["bitfinex","SOLUSD",1750175871457,18.35493232,147.61,147.56,11.58032356]
["bitfinex","SOLUSD",1750175872263,18.35493232,147.61,147.54,6.91955586]
["bitfinex","SOLUSD",1750175872442,18.35493232,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175872955,18.35493232,147.61,147.56,11.58032356]
["bitfinex","SOLUSD",1750175873669,18.35493232,147.61,147.57,11.58032356]
["bitfinex","SOLUSD",1750175874538,146.6788,147.6,147.57,11.58032356]
["bitfinex","SOLUSD",1750175875159,146.6788,147.6,147.58,11.58032356]
["bitfinex","SOLUSD",1750175877632,6.66,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175877856,6.66,147.63,147.62,11.58032356]
["bitfinex","SOLUSD",1750175878056,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175880871,153.4521175,147.64,147.56,0.28432314]
["bitfinex","SOLUSD",1750175881069,158.25912356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175881270,146.6788,147.63,147.6,11.58032356]
["bitfinex","SOLUSD",1750175881442,146.6788,147.63,147.61,11.58032356]
["bitfinex","SOLUSD",1750175882386,146.6788,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750175882683,146.6788,147.63,147.62,11.58032356]
["bitfinex","SOLUSD",1750175883356,146.6788,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750175883357,146.6788,147.63,147.58,1.6017]
["bitfinex","SOLUSD",1750175883566,158.25912356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175883743,146.6788,147.63,147.61,11.58032356]
["bitfinex","SOLUSD",1750175884370,146.6788,147.67,147.62,18.35401485]
["bitfinex","SOLUSD",1750175884582,146.6788,147.66,147.64,11.58032356]
["bitfinex","SOLUSD",1750175885151,146.6788,147.66,147.65,11.58032356]
["bitfinex","SOLUSD",1750175886576,146.6788,147.66,147.65,18.35309701]
["bitfinex","SOLUSD",1750175890085,146.6788,147.66,147.63,18.35375142]
["bitfinex","SOLUSD",1750175890672,146.6788,147.66,147.63,6.77342786]
["bitfinex","SOLUSD",1750175890886,146.6788,147.66,147.63,18.35375142]
["bitfinex","SOLUSD",1750175891086,40.42032356,147.65,147.59,35.58745187]
["bitfinex","SOLUSD",1750175891285,28.84,147.65,147.6,11.58032356]
["bitfinex","SOLUSD",1750175891489,158.25912356,147.64,147.59,11.58032356]
["bitfinex","SOLUSD",1750175891659,40.42032356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175891866,187.09912356,147.64,147.59,18.35567124]
["bitfinex","SOLUSD",1750175892275,187.09912356,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175892482,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175894059,146.6788,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750175894263,146.6788,147.64,147.61,11.58032356]
["bitfinex","SOLUSD",1750175894466,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175894971,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175895184,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175896063,146.6788,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750175896262,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175896487,146.6788,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750175896488,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175896801,146.6788,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750175897091,175.5188,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175897587,175.5188,147.64,147.61,11.58032356]
["bitfinex","SOLUSD",1750175897907,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175898105,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175899672,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175900164,146.6788,147.64,147.6,6.77492654]
["bitfinex","SOLUSD",1750175900466,187.07912356,147.64,147.6,18.3552501]
["bitfinex","SOLUSD",1750175900677,175.4988,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175900897,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175901097,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175901700,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175902223,146.6788,147.64,147.62,18.35436234]
["bitfinex","SOLUSD",1750175902636,146.6788,147.64,147.62,6.77403878]
["bitfinex","SOLUSD",1750175902794,175.4988,147.64,147.58,6.77578749]
["bitfinex","SOLUSD",1750175903126,146.6788,147.63,147.58,6.77578749]
["bitfinex","SOLUSD",1750175903491,158.25912356,147.63,147.58,18.35611105]
["bitfinex","SOLUSD",1750175903816,158.25912356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175904019,146.6788,147.63,147.6,11.58032356]
["bitfinex","SOLUSD",1750175904528,146.6788,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175905123,146.6788,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1750175905300,40.40032356,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175906001,28.82,147.62,147.59,11.58032356]
["bitfinex","SOLUSD",1750175906233,187.07912356,147.63,147.59,11.58032356]
["bitfinex","SOLUSD",1750175906893,187.07912356,147.63,147.59,18.35574453]
["bitfinex","SOLUSD",1750175907089,146.6788,147.62,147.59,6.77542097]
["bitfinex","SOLUSD",1750175907499,146.6788,147.62,147.6,11.58032356]
["bitfinex","SOLUSD",1750175907705,146.6788,147.62,147.59,6.77542097]
["bitfinex","SOLUSD",1750175907900,146.6788,147.62,147.59,18.35574453]
["bitfinex","SOLUSD",1750175908096,146.6788,147.62,147.59,6.77542097]
["bitfinex","SOLUSD",1750175908599,146.6788,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175908817,187.07912356,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1750175909115,187.07912356,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175909494,187.07912356,147.62,147.57,18.35676863]
["bitfinex","SOLUSD",1750175909691,187.07912356,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175910015,175.4988,147.62,147.6,11.58032356]
["bitfinex","SOLUSD",1750175910217,146.6788,147.62,147.6,11.58032356]
["bitfinex","SOLUSD",1750175910429,146.6788,147.62,147.61,11.58032356]
["bitfinex","SOLUSD",1750175910590,6.2394,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750175910591,146.6788,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750175910788,146.6788,147.66,147.64,11.58032356]
["bitfinex","SOLUSD",1750175911020,146.6788,147.66,147.65,11.58032356]
["bitfinex","SOLUSD",1750175911399,146.6788,147.66,147.63,0.28432314]
["bitfinex","SOLUSD",1750175911595,146.6788,147.66,147.63,11.58032356]
["bitfinex","SOLUSD",1750175911806,158.25912356,147.66,147.62,18.3544734]
["bitfinex","SOLUSD",1750175912227,146.6788,147.66,147.62,18.3544734]
["bitfinex","SOLUSD",1750175912526,146.6788,147.66,147.64,18.35341358]
["bitfinex","SOLUSD",1750175912691,146.6788,147.66,147.65,11.58032356]
["bitfinex","SOLUSD",1750175913625,146.6788,147.66,147.64,18.35341358]
["bitfinex","SOLUSD",1750175914002,146.6788,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750175914202,158.25912356,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175914618,187.05912356,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175914923,175.4788,147.66,147.63,11.58032356]
["bitfinex","SOLUSD",1750175915930,175.4788,147.66,147.64,11.58032356]
["bitfinex","SOLUSD",1750175916237,146.6788,147.66,147.64,11.58032356]
["bitfinex","SOLUSD",1750175918434,146.6788,147.66,147.63,18.35386276]
["bitfinex","SOLUSD",1750175918603,175.4788,147.66,147.63,18.35386276]
["bitfinex","SOLUSD",1750175918804,146.6788,147.66,147.63,18.35386276]
["bitfinex","SOLUSD",1750175921928,158.25912356,147.66,147.61,6.77425977]
["bitfinex","SOLUSD",1750175922109,4.99859749,147.65,147.62,26.0]
["bitfinex","SOLUSD",1750175922316,4.99859749,147.65,147.62,37.58032356]
["bitfinex","SOLUSD",1750175922733,4.99859749,147.65,147.62,44.35435308]
["bitfinex","SOLUSD",1750175923110,4.99859749,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175923646,11.58032356,147.64,147.6,6.77500468]
["bitfinex","SOLUSD",1750175923807,11.58032356,147.64,147.6,18.35532824]
["bitfinex","SOLUSD",1750175924309,16.58040975,147.64,147.6,18.35532824]
["bitfinex","SOLUSD",1750175924735,5.00008619,147.64,147.6,18.35532824]
["bitfinex","SOLUSD",1750175925735,47.15323367,147.65,147.6,18.35532824]
["bitfinex","SOLUSD",1750175925736,5.0030849,147.63,147.6,6.77500468]
["bitfinex","SOLUSD",1750175926030,5.00338403,147.64,147.61,11.58032356]
["bitfinex","SOLUSD",1750175926234,16.58370759,147.64,147.6,18.35532824]
["bitfinex","SOLUSD",1750175926931,10.00247864,147.63,147.59,44.35571185]
["bitfinex","SOLUSD",1750175927164,16.58370759,147.63,147.59,44.35571185]
["bitfinex","SOLUSD",1750175927502,16.57862537,147.62,147.59,26.0]
["bitfinex","SOLUSD",1750175927706,16.57978473,147.62,147.59,26.0]
["bitfinex","SOLUSD",1750175928631,11.58032356,147.6,147.56,11.58032356]
["bitfinex","SOLUSD",1750175928950,16.57978473,147.61,147.57,26.0]
["bitfinex","SOLUSD",1750175929149,11.77422196,147.61,147.56,6.77670484]
["bitfinex","SOLUSD",1750175929456,11.58032356,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750175929609,11.58032356,147.58,147.54,18.35814652]
["bitfinex","SOLUSD",1750175930134,33.7768355,147.59,147.54,18.35814652]
["bitfinex","SOLUSD",1750175930436,16.56936505,147.58,147.54,18.35814652]
["bitfinex","SOLUSD",1750175931344,28.78,147.59,147.56,11.58032356]
["bitfinex","SOLUSD",1750175931944,28.78,147.59,147.57,11.58032356]
["bitfinex","SOLUSD",1750175932119,6.62,147.62,147.58,11.58032356]
["bitfinex","SOLUSD",1750175932437,146.6788,147.64,147.61,18.35475624]
["bitfinex","SOLUSD",1750175932633,4.98774605,147.63,147.62,11.58032356]
["bitfinex","SOLUSD",1750175932942,146.6788,147.64,147.62,11.58032356]
["bitfinex","SOLUSD",1750175933353,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175933850,6.62,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175934142,146.6788,147.68,147.65,11.58032356]
["bitfinex","SOLUSD",1750175934317,146.6788,147.68,147.65,18.35294308]
["bitfinex","SOLUSD",1750175934822,27.53937237,147.7,147.67,11.58032356]
["bitfinex","SOLUSD",1750175935021,4.98969141,147.69,147.67,11.58032356]
["bitfinex","SOLUSD",1750175935227,27.53937237,147.7,147.67,11.58032356]
["bitfinex","SOLUSD",1750175935228,32.52906378,147.7,147.67,11.58032356]
["bitfinex","SOLUSD",1750175935612,50.88011822,147.7,147.66,11.58032356]
["bitfinex","SOLUSD",1750175935922,18.35105444,147.7,147.66,11.58032356]
["bitfinex","SOLUSD",1750175936119,33.77161122,147.69,147.65,11.58032356]
["bitfinex","SOLUSD",1750175936309,33.77161122,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1750175936310,33.77161122,147.69,147.66,11.58032356]
["bitfinex","SOLUSD",1750175936729,40.54276785,147.69,147.66,11.58032356]
["bitfinex","SOLUSD",1750175937110,4.99264899,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175937335,4.9933378,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175937536,35.55115663,147.69,147.66,11.58032356]
["bitfinex","SOLUSD",1750175937737,40.54331989,147.69,147.66,11.58032356]
["bitfinex","SOLUSD",1750175937940,40.54331989,147.69,147.63,6.91578178]
["bitfinex","SOLUSD",1750175938122,4.99028342,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175938431,11.76189444,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175938627,11.76260359,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175939143,6.77161102,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175939338,35.5511137,147.69,147.67,11.58032356]
["bitfinex","SOLUSD",1750175939640,11.76263635,147.7,147.67,11.58032356]
["bitfinex","SOLUSD",1750175939818,40.54263635,147.7,147.67,11.58032356]
["bitfinex","SOLUSD",1750175940951,52.12295991,147.7,147.66,11.58032356]
["bitfinex","SOLUSD",1750175941125,52.12295991,147.7,147.64,11.58032356]
["bitfinex","SOLUSD",1750175941126,11.58032356,147.68,147.64,11.58032356]
["bitfinex","SOLUSD",1750175941321,11.58032356,147.65,147.58,7.6799]
["bitfinex","SOLUSD",1750175941545,146.6788,147.64,147.61,26.0]
["bitfinex","SOLUSD",1750175941717,146.6788,147.64,147.63,11.58032356]
["bitfinex","SOLUSD",1750175942235,28.78,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175942431,28.78,147.67,147.61,26.0]
["bitfinex","SOLUSD",1750175942432,153.45034931,147.68,147.65,11.58032356]
["bitfinex","SOLUSD",1750175942747,153.45034931,147.68,147.64,11.58032356]
["bitfinex","SOLUSD",1750175943470,11.58032356,147.66,147.61,26.0]
["bitfinex","SOLUSD",1750175943767,11.58032356,147.65,147.61,11.58032356]
["bitfinex","SOLUSD",1750175944433,28.32681368,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175944639,11.76053797,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175944843,16.74597791,147.66,147.63,11.58032356]
["bitfinex","SOLUSD",1750175945052,28.32630147,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175945231,23.34086153,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175945429,4.9881045,147.66,147.64,11.58032356]
["bitfinex","SOLUSD",1750175945648,35.53195889,147.67,147.64,11.58032356]
["bitfinex","SOLUSD",1750175945837,35.53195889,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175945838,52.09882585,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175946043,47.11228245,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175946550,153.2788,147.68,147.65,11.58032356]
["bitfinex","SOLUSD",1750175946744,153.2788,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175947051,146.6788,147.68,147.66,11.58032356]
["bitfinex","SOLUSD",1750175947228,146.6788,147.68,147.65,11.58032356]
["bitfinex","SOLUSD",1750175947849,153.45032064,147.68,147.64,11.58032356]
["bitfinex","SOLUSD",1750175948443,11.58032356,147.67,147.63,11.58032356]
["bitfinex","SOLUSD",1750175948650,11.58032356,147.67,147.61,32.77452333]
["bitfinex","SOLUSD",1750175948856,11.58032356,147.66,147.62,37.58032356]
["bitfinex","SOLUSD",1750175949039,11.58032356,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175949925,6.77242432,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175950130,52.09633154,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175950331,35.53242432,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175950527,40.51958132,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175950761,16.56379571,147.65,147.61,11.58032356]
["bitfinex","SOLUSD",1750175950959,40.51958132,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175950960,47.11274788,147.66,147.62,11.58032356]
["bitfinex","SOLUSD",1750175951256,16.56396832,147.65,147.61,11.58032356]
["bitfinex","SOLUSD",1750175951557,168.23019086,147.65,147.61,11.58032356]
["bitfinex","SOLUSD",1750175951758,158.25912356,147.65,147.6,11.58032356]
["bitfinex","SOLUSD",1750175951960,6.77323218,147.64,147.6,11.58032356]
["bitfinex","SOLUSD",1750175952459,165.03210059,147.65,147.61,11.58032356]
["bitfinex","SOLUSD",1750175953238,165.03210059,147.65,147.59,32.77541853]
["bitfinex","SOLUSD",1750175953239,146.6788,147.65,147.64,11.58032356]
["bitfinex","SOLUSD",1750175953463,146.6788,147.65,147.6,0.28432314]
["bitfinex","SOLUSD",1750175953668,146.6788,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175954173,146.6788,147.65,147.63,18.35398391]
["bitfinex","SOLUSD",1750175954759,146.6788,147.65,147.63,6.77366035]
["bitfinex","SOLUSD",1750175954953,146.6788,147.65,147.63,18.35398391]
["bitfinex","SOLUSD",1750175956556,146.6788,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175957274,146.6788,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750175957473,146.6788,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175957861,146.6788,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750175958064,146.6788,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175959059,146.6788,147.65,147.62,6.77402258]
["bitfinex","SOLUSD",1750175959270,146.6788,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175959485,146.6788,147.65,147.64,11.58032356]
["bitfinex","SOLUSD",1750175961082,146.6788,147.65,147.64,18.35355574]
["bitfinex","SOLUSD",1750175961752,146.6788,147.65,147.64,11.58032356]
["bitfinex","SOLUSD",1750175962076,146.6788,147.65,147.63,11.58032356]
["bitfinex","SOLUSD",1750175962275,146.6788,147.65,147.63,18.35395715]
["bitfinex","SOLUSD",1750175963153,146.6788,147.65,147.64,11.58032356]
["bitfinex","SOLUSD",1750175964158,146.6788,147.7,147.64,30.51429556]
["bitfinex","SOLUSD",1750175964357,146.6788,147.7,147.69,11.58032356]
["bitfinex","SOLUSD",1750175964661,28.74,147.72,147.69,11.58032356]
["bitfinex","SOLUSD",1750175964871,4.98349889,147.71,147.65,18.933972]
["bitfinex","SOLUSD",1750175965067,9.97019087,147.72,147.7,11.58032356]
["bitfinex","SOLUSD",1750175965480,16.56382245,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750175965776,45.30382245,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750175965983,40.32032356,147.71,147.67,11.58032356]
["bitfinex","SOLUSD",1750175966579,40.30032356,147.71,147.67,18.35199827]
["bitfinex","SOLUSD",1750175966778,40.30032356,147.71,147.67,6.77167471]
["bitfinex","SOLUSD",1750175966974,40.30032356,147.71,147.67,18.35199827]
["bitfinex","SOLUSD",1750175967158,40.30032356,147.71,147.67,6.77167471]
["bitfinex","SOLUSD",1750175967360,47.07035802,147.71,147.67,18.35199827]
["bitfinex","SOLUSD",1750175967767,40.30032356,147.71,147.67,18.35199827]
["bitfinex","SOLUSD",1750175967966,45.28018409,147.71,147.67,18.35199827]
["bitfinex","SOLUSD",1750175968370,28.72,147.71,147.67,18.35199827]
["bitfinex","SOLUSD",1750175969868,28.72,147.71,147.67,3.35199827]
["bitfinex","SOLUSD",1750175970379,28.72,147.71,147.68,11.58032356]
["bitfinex","SOLUSD",1750175970682,28.72,147.71,147.69,11.58032356]
["bitfinex","SOLUSD",1750175970885,146.6788,147.72,147.7,11.58032356]
["bitfinex","SOLUSD",1750175971262,146.6788,147.72,147.66,23.70310171]
["bitfinex","SOLUSD",1750175971762,146.6788,147.72,147.69,11.58032356]
["bitfinex","SOLUSD",1750175972173,158.25912356,147.72,147.68,11.58032356]
["bitfinex","SOLUSD",1750175972386,11.58032356,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750175972563,40.30032356,147.71,147.67,11.58032356]
["bitfinex","SOLUSD",1750175972759,40.30032356,147.71,147.62,26.28432314]
["bitfinex","SOLUSD",1750175972760,11.58032356,147.69,147.62,18.64964886]
["bitfinex","SOLUSD",1750175973077,40.30032356,147.69,147.64,11.58032356]
["bitfinex","SOLUSD",1750175973278,40.30032356,147.69,147.65,11.58032356]
["bitfinex","SOLUSD",1750175973886,40.30032356,147.69,147.63,26.0]
["bitfinex","SOLUSD",1750175974074,11.58032356,147.68,147.64,11.58032356]
["bitfinex","SOLUSD",1750175974275,47.07140414,147.69,147.65,11.58032356]
["bitfinex","SOLUSD",1750175974588,146.6788,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1750175974589,146.6788,147.7,147.67,11.58032356]
["bitfinex","SOLUSD",1750175974760,15.50991362,147.73,147.69,11.58032356]
["bitfinex","SOLUSD",1750175974962,15.50991362,147.73,147.72,11.58032356]
["bitfinex","SOLUSD",1750175975191,20.49322581,147.73,147.72,11.58032356]
["bitfinex","SOLUSD",1750175975387,15.50991362,147.73,147.71,11.58032356]
["bitfinex","SOLUSD",1750175975763,15.50991362,147.73,147.72,11.58032356]
["bitfinex","SOLUSD",1750175976994,15.50991362,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750175977182,15.50991362,147.73,147.72,11.58032356]
["bitfinex","SOLUSD",1750175977501,20.49030835,147.73,147.7,11.58032356]
["bitfinex","SOLUSD",1750175978186,20.49178321,147.73,147.7,11.58032356]
["bitfinex","SOLUSD",1750175978492,20.49178321,147.73,147.71,11.58032356]
["bitfinex","SOLUSD",1750175979477,20.4903582,147.73,147.71,11.58032356]
["bitfinex","SOLUSD",1750175979902,25.4731837,147.73,147.71,11.58032356]
["bitfinex","SOLUSD",1750175980286,20.4903582,147.73,147.71,11.58032356]
["bitfinex","SOLUSD",1750175980494,25.47151009,147.73,147.71,11.58032356]
["bitfinex","SOLUSD",1750175980786,25.47151009,147.73,147.7,6.77037751]
["bitfinex","SOLUSD",1750175980993,146.6788,147.72,147.67,26.0]
["bitfinex","SOLUSD",1750175981188,146.6788,147.72,147.69,6.73973652]
["bitfinex","SOLUSD",1750175981809,146.6788,147.72,147.68,6.73973652]
["bitfinex","SOLUSD",1750175982595,146.6788,147.72,147.68,13.51113413]
["bitfinex","SOLUSD",1750175984007,11.71566879,147.71,147.67,6.73973652]
["bitfinex","SOLUSD",1750175984192,6.73973652,147.71,147.67,6.73973652]
["bitfinex","SOLUSD",1750175984388,40.41477269,147.71,147.67,6.73973652]
["bitfinex","SOLUSD",1750175984587,40.41651655,147.71,147.67,6.73973652]
["bitfinex","SOLUSD",1750175985698,40.4175216,147.71,147.67,6.73973652]
["bitfinex","SOLUSD",1750175986286,33.67778508,147.71,147.68,6.73973652]
["bitfinex","SOLUSD",1750175986613,33.67835673,147.71,147.68,6.73973652]
["bitfinex","SOLUSD",1750175987014,28.7,147.71,147.68,6.73973652]
["bitfinex","SOLUSD",1750175987381,33.67802134,147.71,147.68,6.73973652]
["bitfinex","SOLUSD",1750175987686,33.67802134,147.71,147.67,13.51141269]
["bitfinex","SOLUSD",1750175987888,6.73973652,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750175988108,146.6788,147.7,147.66,6.73973652]
["bitfinex","SOLUSD",1750175988489,146.6788,147.7,147.67,6.73973652]
["bitfinex","SOLUSD",1750175988688,146.6788,147.7,147.68,6.73973652]
["bitfinex","SOLUSD",1750175989584,146.6788,147.7,147.69,6.73973652]
["bitfinex","SOLUSD",1750175989988,146.6788,147.7,147.69,13.51067564]
["bitfinex","SOLUSD",1750175992520,15.50991362,147.73,147.69,30.43802346]
["bitfinex","SOLUSD",1750175992728,15.50991362,147.73,147.71,6.73973652]
["bitfinex","SOLUSD",1750175993097,20.49343977,147.73,147.71,6.73973652]
["bitfinex","SOLUSD",1750175993612,15.50991362,147.73,147.71,6.73973652]
["bitfinex","SOLUSD",1750175994513,15.50991362,147.73,147.7,6.73973652]
["bitfinex","SOLUSD",1750175994756,15.50991362,147.73,147.69,1.6331]
["bitfinex","SOLUSD",1750175994910,15.50991362,147.73,147.68,26.0]
["bitfinex","SOLUSD",1750175995094,15.50991362,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750175995289,15.50991362,147.73,147.7,6.73973652]
["bitfinex","SOLUSD",1750175995515,15.50991362,147.73,147.71,13.50975886]
["bitfinex","SOLUSD",1750175996691,15.50991362,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750175996892,15.50991362,147.73,147.71,13.50975886]
["bitfinex","SOLUSD",1750175997222,20.50165162,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750175999025,15.50991362,147.73,147.71,13.50975886]
["bitfinex","SOLUSD",1750175999459,15.50991362,147.73,147.72,6.73973652]
["bitfinex","SOLUSD",1750175999603,15.50991362,147.73,147.72,13.50930056]
["bitfinex","SOLUSD",1750176000898,15.50991362,147.73,147.69,16.92691059]
["bitfinex","SOLUSD",1750176001103,22.24965014,147.73,147.68,0.28432314]
["bitfinex","SOLUSD",1750176001306,4.98928461,147.72,147.68,0.28432314]
["bitfinex","SOLUSD",1750176001815,49.15783858,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750176002126,26.0,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1750176002318,49.15783858,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1750176002319,4.99162245,147.7,147.69,7.02405966]
["bitfinex","SOLUSD",1750176002521,7.48738388,147.72,147.69,6.73973652]
["bitfinex","SOLUSD",1750176002731,7.48738388,147.72,147.67,0.28432314]
["bitfinex","SOLUSD",1750176002732,4.99162245,147.71,147.7,6.73973652]
["bitfinex","SOLUSD",1750176002905,4.99162245,147.72,147.7,6.73973652]
["bitfinex","SOLUSD",1750176003108,4.99153285,147.71,147.67,0.28432314]
["bitfinex","SOLUSD",1750176003419,44.16991362,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176003420,4.99153285,147.72,147.69,6.73973652]
["bitfinex","SOLUSD",1750176003726,50.90965014,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176003906,4.99593035,147.72,147.69,6.73973652]
["bitfinex","SOLUSD",1750176004225,50.90965014,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176004524,7.49952793,147.72,147.69,6.73973652]
["bitfinex","SOLUSD",1750176004707,4.99955408,147.71,147.69,6.73973652]
["bitfinex","SOLUSD",1750176004912,11.73940188,147.7,147.66,6.73973652]
["bitfinex","SOLUSD",1750176005105,36.15990603,147.69,147.61,1.6624]
["bitfinex","SOLUSD",1750176005306,4.99966536,147.68,147.61,1.6624]
["bitfinex","SOLUSD",1750176005538,4.99966536,147.67,147.62,6.73973652]
["bitfinex","SOLUSD",1750176005704,4.99966536,147.66,147.63,6.73973652]
["bitfinex","SOLUSD",1750176005911,6.77169666,147.68,147.57,8.29244507]
["bitfinex","SOLUSD",1750176005912,6.73973652,147.65,147.57,8.29244507]
["bitfinex","SOLUSD",1750176006119,6.73973652,147.63,147.57,1.516]
["bitfinex","SOLUSD",1750176006305,4.99685799,147.62,147.57,1.516]
["bitfinex","SOLUSD",1750176006505,6.73973652,147.62,147.57,8.25573652]
["bitfinex","SOLUSD",1750176007021,4.99707132,147.63,147.57,1.516]
["bitfinex","SOLUSD",1750176007311,4.99701204,147.62,147.61,6.73973652]
["bitfinex","SOLUSD",1750176007519,28.66,147.65,147.61,6.73973652]
["bitfinex","SOLUSD",1750176007831,11.77106264,147.64,147.62,6.73973652]
["bitfinex","SOLUSD",1750176008030,18.50263347,147.64,147.58,18.79181043]
["bitfinex","SOLUSD",1750176008209,18.50263347,147.64,147.6,6.73973652]
["bitfinex","SOLUSD",1750176008410,18.50437625,147.64,147.6,6.73973652]
["bitfinex","SOLUSD",1750176008605,18.50437625,147.64,147.57,8.25573652]
["bitfinex","SOLUSD",1750176008606,6.73973652,147.62,147.57,8.25573652]
["bitfinex","SOLUSD",1750176008799,11.73053114,147.61,147.57,6.73973652]
["bitfinex","SOLUSD",1750176009004,2.49538892,147.63,147.55,41.94489173]
["bitfinex","SOLUSD",1750176009005,4.99079462,147.62,147.55,41.94489173]
["bitfinex","SOLUSD",1750176009222,4.99079462,147.62,147.59,6.73973652]
["bitfinex","SOLUSD",1750176009617,4.99098325,147.63,147.56,25.67370852]
["bitfinex","SOLUSD",1750176009835,6.73973652,147.63,147.56,44.933972]
["bitfinex","SOLUSD",1750176010024,6.73973652,147.62,147.58,6.73973652]
["bitfinex","SOLUSD",1750176010328,4.99079395,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176010506,11.73053047,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176011012,4.99079395,147.63,147.6,6.73973652]
["bitfinex","SOLUSD",1750176011215,6.73973652,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176011414,6.73973652,147.63,147.56,44.933972]
["bitfinex","SOLUSD",1750176011739,6.73973652,147.63,147.55,41.94489173]
["bitfinex","SOLUSD",1750176011740,6.77506775,147.6,147.55,41.94489173]
["bitfinex","SOLUSD",1750176011920,4.98868392,147.63,147.58,6.73973652]
["bitfinex","SOLUSD",1750176012116,6.73973652,147.62,147.58,6.73973652]
["bitfinex","SOLUSD",1750176012327,4.98868392,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176012532,11.72842044,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176012745,13.51388636,147.62,147.58,6.73973652]
["bitfinex","SOLUSD",1750176012940,13.51388636,147.62,147.55,48.72222778]
["bitfinex","SOLUSD",1750176013241,13.51388636,147.62,147.58,6.73973652]
["bitfinex","SOLUSD",1750176013442,4.98834025,147.64,147.61,6.73973652]
["bitfinex","SOLUSD",1750176013610,4.98834025,147.64,147.59,18.64964886]
["bitfinex","SOLUSD",1750176013611,6.77262201,147.66,147.63,6.73973652]
["bitfinex","SOLUSD",1750176013811,6.73973652,147.66,147.61,6.73973652]
["bitfinex","SOLUSD",1750176014229,6.73973652,147.65,147.61,6.73973652]
["bitfinex","SOLUSD",1750176014637,6.73973652,147.62,147.55,41.94489173]
["bitfinex","SOLUSD",1750176014814,6.73973652,147.61,147.57,6.73973652]
["bitfinex","SOLUSD",1750176015013,175.3388,147.64,147.56,6.73973652]
["bitfinex","SOLUSD",1750176015243,175.3388,147.64,147.61,6.73973652]
["bitfinex","SOLUSD",1750176015441,28.66,147.64,147.62,6.73973652]
["bitfinex","SOLUSD",1750176015733,28.66,147.64,147.61,6.73973652]
["bitfinex","SOLUSD",1750176015941,28.66,147.64,147.62,6.73973652]
["bitfinex","SOLUSD",1750176016130,28.66,147.64,147.58,6.77593899]
["bitfinex","SOLUSD",1750176016445,6.73973652,147.62,147.57,13.51602181]
["bitfinex","SOLUSD",1750176016654,6.73973652,147.62,147.57,6.77628529]
["bitfinex","SOLUSD",1750176016820,6.73973652,147.62,147.57,13.51602181]
["bitfinex","SOLUSD",1750176017134,6.73973652,147.62,147.57,13.51599905]
["bitfinex","SOLUSD",1750176017336,6.73973652,147.61,147.57,13.51599905]
["bitfinex","SOLUSD",1750176017508,35.43330796,147.64,147.57,13.51599905]
["bitfinex","SOLUSD",1750176017712,35.43330796,147.64,147.58,6.73973652]
["bitfinex","SOLUSD",1750176017713,6.73973652,147.63,147.58,6.73973652]
["bitfinex","SOLUSD",1750176018029,35.43330796,147.64,147.61,6.73973652]
["bitfinex","SOLUSD",1750176018030,28.66,147.64,147.61,6.73973652]
["bitfinex","SOLUSD",1750176018239,35.43333333,147.64,147.6,6.73973652]
["bitfinex","SOLUSD",1750176018440,6.77333333,147.64,147.6,6.73973652]
["bitfinex","SOLUSD",1750176018746,6.77333333,147.64,147.55,42.22921487]
["bitfinex","SOLUSD",1750176018747,6.73973652,147.61,147.55,48.72207923]
["bitfinex","SOLUSD",1750176019044,146.6788,147.63,147.6,6.73973652]
["bitfinex","SOLUSD",1750176019217,146.6788,147.63,147.61,6.73973652]
["bitfinex","SOLUSD",1750176019847,153.41853652,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176020140,153.45249563,147.63,147.56,13.51664083]
["bitfinex","SOLUSD",1750176020323,153.45249563,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176020533,160.19223215,147.63,147.58,6.73973652]
["bitfinex","SOLUSD",1750176020726,160.19223215,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176020727,153.41853652,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176020932,146.6788,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176021132,153.45251144,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176021436,146.6788,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176021949,160.19230626,147.63,147.59,6.73973652]
["bitfinex","SOLUSD",1750176022330,146.6788,147.67,147.62,6.73973652]
["bitfinex","SOLUSD",1750176022516,6.54,147.7,147.6,26.0]
["bitfinex","SOLUSD",1750176022721,146.6788,147.69,147.63,6.73973652]
["bitfinex","SOLUSD",1750176023345,175.3388,147.69,147.65,6.73973652]
["bitfinex","SOLUSD",1750176023555,175.3388,147.69,147.67,6.73973652]
["bitfinex","SOLUSD",1750176023927,175.3388,147.69,147.68,6.73973652]
["bitfinex","SOLUSD",1750176024225,146.6788,147.69,147.67,6.73973652]
["bitfinex","SOLUSD",1750176025950,146.6788,147.69,147.66,6.73973652]
["bitfinex","SOLUSD",1750176026958,28.64,147.68,147.65,6.73973652]
["bitfinex","SOLUSD",1750176029548,35.37973652,147.68,147.63,6.73973652]
["bitfinex","SOLUSD",1750176029916,28.64,147.68,147.64,6.73973652]
["bitfinex","SOLUSD",1750176030143,28.64,147.68,147.65,6.73973652]
["bitfinex","SOLUSD",1750176030422,35.37973652,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1750176030632,6.73973652,147.67,147.63,6.73973652]
["bitfinex","SOLUSD",1750176030838,35.37973652,147.68,147.64,6.73973652]
["bitfinex","SOLUSD",1750176031036,28.64,147.68,147.65,6.73973652]
["bitfinex","SOLUSD",1750176031323,11.74990759,147.72,147.67,6.73973652]
["bitfinex","SOLUSD",1750176031538,52.1062095,147.72,147.67,6.73973652]
["bitfinex","SOLUSD",1750176031737,42.14934246,147.72,147.67,6.73973652]
["bitfinex","SOLUSD",1750176032023,13.50934246,147.72,147.67,6.73973652]
["bitfinex","SOLUSD",1750176032219,6.73973652,147.69,147.61,1.5919]
["bitfinex","SOLUSD",1750176032436,54.64,147.72,147.68,6.73973652]
["bitfinex","SOLUSD",1750176032646,28.64,147.72,147.69,6.73973652]
["bitfinex","SOLUSD",1750176032848,44.72223282,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176033156,80.10196934,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176033952,80.13138544,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1750176034149,6.73973652,147.69,147.61,1.5919]
["bitfinex","SOLUSD",1750176034356,6.73973652,147.66,147.61,8.36637129]
["bitfinex","SOLUSD",1750176034553,28.64,147.68,147.62,6.73973652]
["bitfinex","SOLUSD",1750176034726,146.6788,147.69,147.66,6.73973652]
["bitfinex","SOLUSD",1750176035058,51.46196934,147.73,147.68,6.73973652]
["bitfinex","SOLUSD",1750176035351,80.10196934,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176035556,73.36223282,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176035852,80.10196934,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176036153,18.72223282,147.73,147.7,6.73973652]
["bitfinex","SOLUSD",1750176036356,18.72223282,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750176036522,18.72223282,147.73,147.71,6.73973652]
["bitfinex","SOLUSD",1750176036728,18.72223282,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750176036943,18.72223282,147.73,147.71,6.73973652]
["bitfinex","SOLUSD",1750176037350,18.72223282,147.73,147.7,6.73973652]
["bitfinex","SOLUSD",1750176038234,18.72223282,147.73,147.7,13.51002898]
["bitfinex","SOLUSD",1750176038541,25.46196934,147.73,147.69,6.77079285]
["bitfinex","SOLUSD",1750176040052,25.46196934,147.73,147.69,13.51052937]
["bitfinex","SOLUSD",1750176040352,18.72223282,147.73,147.69,13.51052937]
["bitfinex","SOLUSD",1750176040554,18.72223282,147.73,147.7,6.73973652]
["bitfinex","SOLUSD",1750176040735,18.72223282,147.73,147.71,6.73973652]
["bitfinex","SOLUSD",1750176041352,18.72223282,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1750176041570,6.73973652,147.71,147.67,1.5254]
["bitfinex","SOLUSD",1750176041856,25.49146922,147.73,147.64,16.93229224]
["bitfinex","SOLUSD",1750176041857,153.41853652,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750176042059,6.73973652,147.68,147.64,13.5129687]
["bitfinex","SOLUSD",1750176042269,35.37973652,147.69,147.65,6.73973652]
["bitfinex","SOLUSD",1750176042436,35.37973652,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750176042437,35.37973652,147.69,147.64,13.5129687]
["bitfinex","SOLUSD",1750176042634,35.37973652,147.69,147.65,6.73973652]
["bitfinex","SOLUSD",1750176042852,35.37973652,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750176043170,35.37973652,147.69,147.65,6.73973652]
["bitfinex","SOLUSD",1750176043357,146.6788,147.7,147.66,6.73973652]
["bitfinex","SOLUSD",1750176043758,6.73973652,147.69,147.65,6.73973652]
["bitfinex","SOLUSD",1750176044072,153.41853652,147.7,147.65,6.73973652]
["bitfinex","SOLUSD",1750176044364,153.41853652,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750176044547,146.6788,147.7,147.66,13.51205129]
["bitfinex","SOLUSD",1750176045640,153.41853652,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750176045847,6.73973652,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750176046045,146.6788,147.7,147.66,13.51205129]
["bitfinex","SOLUSD",1750176046353,146.6788,147.7,147.67,6.73973652]
["bitfinex","SOLUSD",1750176046940,146.6788,147.7,147.66,23.70310171]
["bitfinex","SOLUSD",1750176047143,172.14076934,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176047455,200.78076934,147.73,147.69,6.73973652]
["bitfinex","SOLUSD",1750176047651,165.40103282,147.73,147.7,6.73973652]
["bitfinex","SOLUSD",1750176048140,165.40103282,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750176050869,165.40103282,147.73,147.71,13.50975886]
["bitfinex","SOLUSD",1750176051272,165.40103282,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750176051586,6.73973652,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750176051890,6.73973652,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1750176052052,6.73973652,147.68,147.64,6.73973652]
["bitfinex","SOLUSD",1750176052241,6.73973652,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1750176052446,6.73973652,147.68,147.64,6.73973652]
["bitfinex","SOLUSD",1750176053281,6.73973652,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750176053571,28.62,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750176053869,6.73973652,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750176054648,28.62,147.69,147.65,13.51250997]
["bitfinex","SOLUSD",1750176054852,35.35973652,147.69,147.65,13.51250997]
["bitfinex","SOLUSD",1750176055066,6.73973652,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750176056078,6.73973652,147.67,147.62,6.2191]
["bitfinex","SOLUSD",1750176056250,6.73973652,147.65,147.6,6.73973652]
["bitfinex","SOLUSD",1750176056449,6.73973652,147.65,147.61,6.73973652]
["bitfinex","SOLUSD",1750176056450,35.35973652,147.65,147.61,6.73973652]
["bitfinex","SOLUSD",1750176056759,28.62,147.65,147.61,6.73973652]
["bitfinex","SOLUSD",1750176056957,6.73973652,147.64,147.6,6.73973652]
["bitfinex","SOLUSD",1750176057147,6.73973652,147.64,147.6,13.51463313]
["bitfinex","SOLUSD",1750176058149,35.39281082,147.65,147.6,13.51463313]
["bitfinex","SOLUSD",1750176058361,6.73973652,147.64,147.6,13.51463313]
["bitfinex","SOLUSD",1750176058769,28.62,147.65,147.61,6.73973652]
["bitfinex","SOLUSD",1750176059051,146.6788,147.71,147.64,6.73973652]
["bitfinex","SOLUSD",1750176059281,33.61137311,147.7,147.68,13.5110725]
["bitfinex","SOLUSD",1750176059578,28.62,147.7,147.68,13.5110725]
["bitfinex","SOLUSD",1750176059977,146.6788,147.71,147.68,6.73973652]
["bitfinex","SOLUSD",1750176060277,153.41853652,147.71,147.67,6.77166564]
["bitfinex","SOLUSD",1750176060482,28.62,147.7,147.67,6.77166564]
["bitfinex","SOLUSD",1750176060956,40.17992978,147.7,147.66,11.55992978]
["bitfinex","SOLUSD",1750176061356,28.62,147.7,147.63,26.0]
["bitfinex","SOLUSD",1750176061551,11.55992978,147.69,147.65,11.55992978]
["bitfinex","SOLUSD",1750176062057,11.55992978,147.68,147.64,18.33316196]
["bitfinex","SOLUSD",1750176062253,35.39057813,147.7,147.6,11.55992978]
["bitfinex","SOLUSD",1750176062254,11.55992978,147.65,147.6,11.55992978]
["bitfinex","SOLUSD",1750176062564,11.55992978,147.63,147.59,11.55992978]
["bitfinex","SOLUSD",1750176063080,6.5,147.66,147.57,1.555]
["bitfinex","SOLUSD",1750176063283,38.62236158,147.65,147.59,11.55992978]
["bitfinex","SOLUSD",1750176063453,38.62236158,147.65,147.57,1.555]
["bitfinex","SOLUSD",1750176063454,146.6788,147.68,147.64,11.55992978]
["bitfinex","SOLUSD",1750176063651,146.6788,147.68,147.6,49.71273712]
["bitfinex","SOLUSD",1750176063894,11.55992978,147.64,147.6,18.33499753]
["bitfinex","SOLUSD",1750176064400,28.62,147.66,147.6,18.33499753]
["bitfinex","SOLUSD",1750176064696,11.55992978,147.63,147.59,18.33529537]
["bitfinex","SOLUSD",1750176064851,11.55992978,147.64,147.6,11.55992978]
["bitfinex","SOLUSD",1750176065275,11.55992978,147.63,147.59,6.77536559]
["bitfinex","SOLUSD",1750176065453,11.55992978,147.62,147.58,18.33576844]
["bitfinex","SOLUSD",1750176065658,11.55992978,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1750176065851,11.55992978,147.61,147.57,11.55992978]
["bitfinex","SOLUSD",1750176066073,11.55992978,147.6,147.56,11.55992978]
["bitfinex","SOLUSD",1750176066469,11.55992978,147.61,147.56,11.55992978]
["bitfinex","SOLUSD",1750176067077,11.55992978,147.61,147.56,18.33643321]
["bitfinex","SOLUSD",1750176067298,11.55992978,147.61,147.57,11.55992978]
["bitfinex","SOLUSD",1750176067471,4.9959328,147.62,147.6,11.55992978]
["bitfinex","SOLUSD",1750176067673,146.6788,147.65,147.61,11.55992978]
["bitfinex","SOLUSD",1750176067880,146.6788,147.65,147.62,11.55992978]
["bitfinex","SOLUSD",1750176069283,146.6788,147.65,147.62,18.33392615]
["bitfinex","SOLUSD",1750176069823,40.17992978,147.66,147.62,18.33392615]
["bitfinex","SOLUSD",1750176070965,11.55992978,147.64,147.6,11.55992978]
["bitfinex","SOLUSD",1750176071160,28.62,147.66,147.62,11.55992978]
["bitfinex","SOLUSD",1750176071385,46.95244974,147.66,147.61,11.55992978]
["bitfinex","SOLUSD",1750176071590,11.55992978,147.65,147.59,32.77552679]
["bitfinex","SOLUSD",1750176071769,11.55992978,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1750176071964,189.17992978,147.63,147.59,11.55992978]
["bitfinex","SOLUSD",1750176072773,189.17992978,147.63,147.58,11.55992978]
["bitfinex","SOLUSD",1750176072985,177.62,147.63,147.6,11.55992978]
["bitfinex","SOLUSD",1750176073192,149.0,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750176073371,28.62,147.65,147.61,18.33453854]
["bitfinex","SOLUSD",1750176073560,28.62,147.65,147.62,11.55992978]
["bitfinex","SOLUSD",1750176073762,11.55992978,147.64,147.6,6.77493141]
["bitfinex","SOLUSD",1750176073991,11.55992978,147.64,147.6,18.33486119]
["bitfinex","SOLUSD",1750176074165,11.55992978,147.64,147.59,6.7753467]
["bitfinex","SOLUSD",1750176074369,11.55992978,147.64,147.6,11.55992978]
["bitfinex","SOLUSD",1750176075179,11.55992978,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750176075378,28.62,147.65,147.62,11.55992978]
["bitfinex","SOLUSD",1750176076303,28.62,147.65,147.61,18.33453854]
["bitfinex","SOLUSD",1750176076673,28.62,147.65,147.62,11.55992978]
["bitfinex","SOLUSD",1750176076902,149.0,147.66,147.64,11.55992978]
["bitfinex","SOLUSD",1750176077073,162.18732978,147.7,147.62,0.28432314]
["bitfinex","SOLUSD",1750176077271,190.80732978,147.7,147.62,0.28432314]
["bitfinex","SOLUSD",1750176077469,28.62,147.69,147.66,11.55992978]
["bitfinex","SOLUSD",1750176078672,40.17992978,147.69,147.65,11.55992978]
["bitfinex","SOLUSD",1750176078872,28.62,147.69,147.65,11.55992978]
["bitfinex","SOLUSD",1750176079177,40.17992978,147.69,147.65,11.55992978]
["bitfinex","SOLUSD",1750176079604,28.62,147.69,147.66,11.55992978]
["bitfinex","SOLUSD",1750176080292,40.17992978,147.69,147.65,18.33228352]
["bitfinex","SOLUSD",1750176080799,162.18732978,147.7,147.66,11.55992978]
["bitfinex","SOLUSD",1750176080972,28.62,147.69,147.67,11.55992978]
["bitfinex","SOLUSD",1750176081705,149.0,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750176081871,6.5,147.72,147.69,18.3308689]
["bitfinex","SOLUSD",1750176082076,18.72223282,147.73,147.71,11.55992978]
["bitfinex","SOLUSD",1750176082269,18.72223282,147.73,147.72,11.55992978]
["bitfinex","SOLUSD",1750176083078,18.72223282,147.73,147.71,11.55992978]
["bitfinex","SOLUSD",1750176083278,18.72223282,147.73,147.7,11.55992978]
["bitfinex","SOLUSD",1750176083590,18.72223282,147.73,147.7,18.33003938]
["bitfinex","SOLUSD",1750176083969,18.72223282,147.73,147.71,11.55992978]
["bitfinex","SOLUSD",1750176084166,18.72223282,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750176084574,18.72223282,147.73,147.7,11.55992978]
["bitfinex","SOLUSD",1750176085269,23.7395424,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750176085491,23.7395424,147.73,147.7,11.55992978]
["bitfinex","SOLUSD",1750176085815,23.7395424,147.73,147.7,18.33024738]
["bitfinex","SOLUSD",1750176085975,18.72223282,147.73,147.72,11.55992978]
["bitfinex","SOLUSD",1750176086182,18.72223282,147.73,147.71,11.55992978]
["bitfinex","SOLUSD",1750176086585,18.72223282,147.73,147.72,11.55992978]
["bitfinex","SOLUSD",1750176086782,18.72223282,147.73,147.7,23.69651936]
["bitfinex","SOLUSD",1750176086986,18.72223282,147.73,147.72,6.73718116]
["bitfinex","SOLUSD",1750176087396,18.72223282,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750176087601,6.73718116,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750176087779,5.01791766,147.74,147.71,13.50703646]
["bitfinex","SOLUSD",1750176087980,16.77021505,147.74,147.7,6.73718116]
["bitfinex","SOLUSD",1750176088183,16.77021505,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1750176088184,5.01791766,147.74,147.68,6.77139761]
["bitfinex","SOLUSD",1750176088497,5.01791766,147.74,147.71,6.73718116]
["bitfinex","SOLUSD",1750176088699,10.03303389,147.74,147.71,6.73718116]
["bitfinex","SOLUSD",1750176088899,5.01791766,147.74,147.71,6.73718116]
["bitfinex","SOLUSD",1750176089075,28.6,147.75,147.71,6.73718116]
["bitfinex","SOLUSD",1750176089284,5.01283131,147.74,147.71,6.73718116]
["bitfinex","SOLUSD",1750176089682,35.33718116,147.75,147.71,6.73718116]
["bitfinex","SOLUSD",1750176090007,28.6,147.75,147.72,6.73718116]
["bitfinex","SOLUSD",1750176090185,35.33718116,147.75,147.71,6.76963826]
["bitfinex","SOLUSD",1750176090372,35.33718116,147.75,147.71,13.50681942]
["bitfinex","SOLUSD",1750176090700,5.01531912,147.74,147.71,13.50681942]
["bitfinex","SOLUSD",1750176090919,5.01531912,147.74,147.72,6.73718116]
["bitfinex","SOLUSD",1750176091390,28.6,147.75,147.72,6.73718116]
["bitfinex","SOLUSD",1750176091391,146.7,147.73,147.72,6.73718116]
["bitfinex","SOLUSD",1750176091983,146.7,147.73,147.72,13.5067452]
["bitfinex","SOLUSD",1750176092697,41.83718116,147.77,147.72,13.5067452]
["bitfinex","SOLUSD",1750176092885,11.75273382,147.76,147.72,13.5067452]
["bitfinex","SOLUSD",1750176093107,40.35273382,147.76,147.72,13.5067452]
["bitfinex","SOLUSD",1750176093278,6.73718116,147.77,147.72,13.5067452]
["bitfinex","SOLUSD",1750176093599,6.73718116,147.77,147.73,6.73718116]
["bitfinex","SOLUSD",1750176093806,10.02775502,147.78,147.74,6.73718116]
["bitfinex","SOLUSD",1750176093989,146.7,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750176094186,25.45271499,147.81,147.76,13.50474372]
["bitfinex","SOLUSD",1750176094403,28.6,147.79,147.76,13.50474372]
["bitfinex","SOLUSD",1750176095106,28.6,147.8,147.77,6.73718116]
["bitfinex","SOLUSD",1750176095407,25.45271499,147.81,147.77,6.73718116]
["bitfinex","SOLUSD",1750176095609,6.73718116,147.79,147.72,26.28432314]
["bitfinex","SOLUSD",1750176095810,6.73718116,147.73,147.68,13.50857877]
["bitfinex","SOLUSD",1750176096109,6.73718116,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750176096489,35.36969442,147.72,147.67,65.98286395]
["bitfinex","SOLUSD",1750176096709,6.73718116,147.69,147.67,65.98286395]
["bitfinex","SOLUSD",1750176096890,40.16316262,147.69,147.67,65.98286395]
["bitfinex","SOLUSD",1750176098598,46.93420469,147.69,147.67,65.98286395]
["bitfinex","SOLUSD",1750176098797,11.56316262,147.68,147.67,65.98286395]
["bitfinex","SOLUSD",1750176099108,11.56316262,147.68,147.63,18.33667825]
["bitfinex","SOLUSD",1750176099291,11.56316262,147.67,147.63,6.77351563]
["bitfinex","SOLUSD",1750176099490,28.6,147.66,147.63,11.56316262]
["bitfinex","SOLUSD",1750176100684,6.22715571,147.75,147.68,26.0]
["bitfinex","SOLUSD",1750176100884,5.01303501,147.75,147.73,11.56316262]
["bitfinex","SOLUSD",1750176101189,5.01303501,147.75,147.72,11.56316262]
["bitfinex","SOLUSD",1750176101591,5.01385739,147.75,147.72,11.56316262]
["bitfinex","SOLUSD",1750176101787,28.6,147.75,147.73,11.56316262]
["bitfinex","SOLUSD",1750176102007,62.9619895,147.76,147.73,11.56316262]
["bitfinex","SOLUSD",1750176102211,35.1,147.76,147.73,11.56316262]
["bitfinex","SOLUSD",1750176102604,46.66316262,147.76,147.72,11.56316262]
["bitfinex","SOLUSD",1750176103021,11.56316262,147.73,147.68,26.0]
["bitfinex","SOLUSD",1750176103308,28.6,147.73,147.66,6.1056]
["bitfinex","SOLUSD",1750176103497,40.16316262,147.73,147.69,11.56316262]
["bitfinex","SOLUSD",1750176103918,28.6,147.73,147.7,11.56316262]
["bitfinex","SOLUSD",1750176104108,40.16316262,147.73,147.69,11.56316262]
["bitfinex","SOLUSD",1750176105201,11.56316262,147.72,147.68,11.56316262]
["bitfinex","SOLUSD",1750176105407,11.56316262,147.7,147.66,18.3353967]
["bitfinex","SOLUSD",1750176105600,40.16316262,147.7,147.66,18.3353967]
["bitfinex","SOLUSD",1750176105824,28.6,147.7,147.66,6.77223408]
["bitfinex","SOLUSD",1750176106121,28.6,147.7,147.67,11.56316262]
["bitfinex","SOLUSD",1750176106631,6.5,147.76,147.66,23.98734416]
["bitfinex","SOLUSD",1750176106814,11.56316262,147.74,147.7,11.56316262]
["bitfinex","SOLUSD",1750176107199,28.6,147.74,147.7,11.56316262]
["bitfinex","SOLUSD",1750176107419,40.16316262,147.74,147.7,11.56316262]
["bitfinex","SOLUSD",1750176107698,6.5,147.76,147.72,11.56316262]
["bitfinex","SOLUSD",1750176107922,6.5,147.76,147.67,18.933972]
["bitfinex","SOLUSD",1750176107923,35.1,147.76,147.73,11.56316262]
["bitfinex","SOLUSD",1750176108127,35.1,147.76,147.74,11.56316262]
["bitfinex","SOLUSD",1750176108323,6.5,147.76,147.75,11.56316262]
["bitfinex","SOLUSD",1750176108538,11.56316262,147.8,147.75,11.56316262]
["bitfinex","SOLUSD",1750176108835,11.56316262,147.79,147.75,11.56316262]
["bitfinex","SOLUSD",1750176109008,40.16316262,147.79,147.75,11.56316262]
["bitfinex","SOLUSD",1750176109336,28.6,147.79,147.76,11.56316262]
["bitfinex","SOLUSD",1750176109901,28.6,147.79,147.75,11.56316262]
["bitfinex","SOLUSD",1750176110122,40.16316262,147.79,147.75,11.56316262]
["bitfinex","SOLUSD",1750176110852,18.64964886,147.74,147.62,8.211]
["bitfinex","SOLUSD",1750176111127,11.56316262,147.69,147.64,11.56316262]
["bitfinex","SOLUSD",1750176111334,40.14316262,147.69,147.65,11.56316262]
["bitfinex","SOLUSD",1750176111503,28.58,147.69,147.67,11.56316262]
["bitfinex","SOLUSD",1750176111705,28.58,147.71,147.68,11.56316262]
["bitfinex","SOLUSD",1750176111903,28.58,147.71,147.67,11.56316262]
["bitfinex","SOLUSD",1750176112128,11.56316262,147.7,147.65,0.28432314]
["bitfinex","SOLUSD",1750176112404,40.14316262,147.71,147.66,11.56316262]
["bitfinex","SOLUSD",1750176112814,11.56316262,147.7,147.66,11.56316262]
["bitfinex","SOLUSD",1750176113017,28.58,147.71,147.66,11.56316262]
["bitfinex","SOLUSD",1750176113226,11.56316262,147.7,147.66,11.56316262]
["bitfinex","SOLUSD",1750176113505,40.14316262,147.71,147.66,11.56316262]
["bitfinex","SOLUSD",1750176113726,28.58,147.71,147.69,11.56316262]
["bitfinex","SOLUSD",1750176114033,35.08,147.73,147.7,11.56316262]
["bitfinex","SOLUSD",1750176114209,5.01054622,147.76,147.72,11.56316262]
["bitfinex","SOLUSD",1750176114535,28.58,147.77,147.74,11.56316262]
["bitfinex","SOLUSD",1750176115717,28.58,147.77,147.75,11.56316262]
["bitfinex","SOLUSD",1750176115927,28.58,147.77,147.74,6.76861267]
["bitfinex","SOLUSD",1750176116120,28.58,147.77,147.75,11.56316262]
["bitfinex","SOLUSD",1750176116423,28.58,147.78,147.75,11.56316262]
["bitfinex","SOLUSD",1750176116812,6.5,147.79,147.77,11.56316262]
["bitfinex","SOLUSD",1750176117227,6.5,147.79,147.75,6.76810248]
["bitfinex","SOLUSD",1750176117415,6.5,147.79,147.77,11.56316262]
["bitfinex","SOLUSD",1750176118117,28.58,147.8,147.78,11.56316262]
["bitfinex","SOLUSD",1750176118318,11.56316262,147.79,147.74,11.56316262]
["bitfinex","SOLUSD",1750176118645,11.56316262,147.75,147.67,6.77185616]
["bitfinex","SOLUSD",1750176118951,11.56316262,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1750176119167,11.56316262,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750176119318,11.56316262,147.72,147.68,11.56316262]
["bitfinex","SOLUSD",1750176119749,40.14316262,147.72,147.68,18.33411094]
["bitfinex","SOLUSD",1750176119951,11.56316262,147.71,147.62,6.3709]
["bitfinex","SOLUSD",1750176120255,35.34970809,147.72,147.66,11.56316262]
["bitfinex","SOLUSD",1750176120256,11.56316262,147.7,147.66,11.56316262]
["bitfinex","SOLUSD",1750176120415,35.34970809,147.72,147.67,11.56316262]
["bitfinex","SOLUSD",1750176120612,35.34970809,147.72,147.62,25.02054886]
["bitfinex","SOLUSD",1750176120613,5.01860629,147.74,147.69,11.56316262]
["bitfinex","SOLUSD",1750176120818,5.01808758,147.75,147.73,11.56316262]
["bitfinex","SOLUSD",1750176121052,5.01808758,147.75,147.74,11.56316262]
["bitfinex","SOLUSD",1750176121254,5.01808758,147.76,147.74,11.56316262]
["bitfinex","SOLUSD",1750176121560,33.59860629,147.78,147.75,11.56316262]
["bitfinex","SOLUSD",1750176121741,6.48,147.79,147.77,11.56316262]
["bitfinex","SOLUSD",1750176121742,5.01860629,147.79,147.77,11.56316262]
["bitfinex","SOLUSD",1750176122048,16.74778535,147.8,147.78,11.56316262]
["bitfinex","SOLUSD",1750176122273,5.02685465,147.79,147.77,11.56316262]
["bitfinex","SOLUSD",1750176122425,16.74778535,147.8,147.77,11.56316262]
["bitfinex","SOLUSD",1750176122617,5.02692912,147.79,147.77,11.56316262]
["bitfinex","SOLUSD",1750176122949,16.74778535,147.8,147.77,16.67384906]
["bitfinex","SOLUSD",1750176123141,5.02537123,147.79,147.77,16.67384906]
["bitfinex","SOLUSD",1750176123654,5.02537123,147.79,147.77,23.440925]
["bitfinex","SOLUSD",1750176123838,5.02537123,147.79,147.77,16.67384906]
["bitfinex","SOLUSD",1750176124157,21.77431613,147.8,147.77,16.67384906]
["bitfinex","SOLUSD",1750176124343,5.0281737,147.79,147.77,16.67384906]
["bitfinex","SOLUSD",1750176124653,21.70092985,147.78,147.72,26.0]
["bitfinex","SOLUSD",1750176124856,26.72746063,147.77,147.73,16.67384906]
["bitfinex","SOLUSD",1750176125037,28.58,147.78,147.74,16.67384906]
["bitfinex","SOLUSD",1750176125231,5.02533535,147.77,147.75,16.67384906]
["bitfinex","SOLUSD",1750176125428,45.25384906,147.78,147.74,16.67384906]
["bitfinex","SOLUSD",1750176125632,16.67384906,147.75,147.71,23.4438714]
["bitfinex","SOLUSD",1750176125825,16.67384906,147.75,147.71,49.4438714]
["bitfinex","SOLUSD",1750176126021,16.67384906,147.74,147.69,23.44463437]
["bitfinex","SOLUSD",1750176126259,5.02509579,147.74,147.71,16.67384906]
["bitfinex","SOLUSD",1750176126473,45.25384906,147.75,147.71,16.67384906]
["bitfinex","SOLUSD",1750176127678,28.58,147.75,147.72,16.67384906]
["bitfinex","SOLUSD",1750176127987,52.02117742,147.77,147.72,16.67384906]
["bitfinex","SOLUSD",1750176128192,26.72429287,147.76,147.72,16.67384906]
["bitfinex","SOLUSD",1750176128372,5.02541819,147.75,147.72,16.67384906]
["bitfinex","SOLUSD",1750176128569,5.02502562,147.76,147.73,16.67384906]
["bitfinex","SOLUSD",1750176128760,5.02563107,147.75,147.73,16.67384906]
["bitfinex","SOLUSD",1750176129459,36.11773252,147.77,147.73,16.67384906]
["bitfinex","SOLUSD",1750176129659,10.05013358,147.76,147.73,16.67384906]
["bitfinex","SOLUSD",1750176129959,5.02502562,147.76,147.74,16.67384906]
["bitfinex","SOLUSD",1750176130162,5.02485277,147.75,147.72,6.76941283]
["bitfinex","SOLUSD",1750176130379,5.02491834,147.75,147.72,16.67384906]
["bitfinex","SOLUSD",1750176130557,28.58,147.77,147.74,16.67384906]
["bitfinex","SOLUSD",1750176130760,5.02565684,147.76,147.74,16.67384906]
["bitfinex","SOLUSD",1750176130987,33.60224148,147.77,147.74,16.67384906]
["bitfinex","SOLUSD",1750176131190,5.02576463,147.76,147.74,16.67384906]
["bitfinex","SOLUSD",1750176131370,16.67384906,147.75,147.7,6.77003499]
["bitfinex","SOLUSD",1750176131561,16.67384906,147.75,147.71,16.67384906]
["bitfinex","SOLUSD",1750176131765,21.69609054,147.76,147.71,16.67384906]
["bitfinex","SOLUSD",1750176131964,5.02470412,147.75,147.71,23.44363156]
["bitfinex","SOLUSD",1750176132184,21.69609054,147.76,147.71,23.44363156]
["bitfinex","SOLUSD",1750176132384,5.02446873,147.75,147.71,23.44363156]
["bitfinex","SOLUSD",1750176132569,16.67384906,147.75,147.71,23.44363156]
["bitfinex","SOLUSD",1750176132971,28.56,147.76,147.73,16.67384906]
["bitfinex","SOLUSD",1750176133171,10.04153832,147.75,147.72,16.67384906]
["bitfinex","SOLUSD",1750176133464,5.02175469,147.75,147.72,16.67384906]
["bitfinex","SOLUSD",1750176133769,21.69560375,147.75,147.71,23.44363156]
["bitfinex","SOLUSD",1750176134079,28.56,147.76,147.74,16.67384906]
["bitfinex","SOLUSD",1750176134288,5.01995083,147.75,147.74,16.67384906]
["bitfinex","SOLUSD",1750176134487,5.01995083,147.75,147.73,16.67384906]
["bitfinex","SOLUSD",1750176134694,5.01995083,147.75,147.67,6.0801]
["bitfinex","SOLUSD",1750176134695,16.67384906,147.74,147.67,6.0801]
["bitfinex","SOLUSD",1750176135008,38.59764594,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1750176135169,38.59764594,147.73,147.69,16.67384906]
["bitfinex","SOLUSD",1750176135170,45.23384906,147.73,147.69,16.67384906]
["bitfinex","SOLUSD",1750176135490,16.67384906,147.72,147.68,16.67384906]
["bitfinex","SOLUSD",1750176135707,6.22715571,147.77,147.71,16.67384906]
["bitfinex","SOLUSD",1750176135870,5.01965539,147.76,147.75,16.67384906]
["bitfinex","SOLUSD",1750176136067,5.01965539,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750176136272,5.01977633,147.76,147.75,16.67384906]
["bitfinex","SOLUSD",1750176136663,33.5792618,147.78,147.75,16.67384906]
["bitfinex","SOLUSD",1750176136906,5.01996336,147.77,147.75,16.67384906]
["bitfinex","SOLUSD",1750176137208,5.02061709,147.77,147.75,16.67384906]
["bitfinex","SOLUSD",1750176137501,5.02060564,147.78,147.75,16.67384906]
["bitfinex","SOLUSD",1750176137795,5.02060564,147.78,147.71,30.13230133]
["bitfinex","SOLUSD",1750176137796,5.02049328,147.77,147.72,0.28432314]
["bitfinex","SOLUSD",1750176138005,5.02095112,147.78,147.76,16.67384906]
["bitfinex","SOLUSD",1750176138183,5.02095112,147.78,147.77,16.67384906]
["bitfinex","SOLUSD",1750176138785,16.4223279,147.79,147.77,16.67384906]
["bitfinex","SOLUSD",1750176139015,21.44291957,147.79,147.78,16.67384906]
["bitfinex","SOLUSD",1750176139213,16.4223279,147.79,147.78,16.67384906]
["bitfinex","SOLUSD",1750176139878,16.4223279,147.79,147.78,23.44066459]
["bitfinex","SOLUSD",1750176140911,28.56,147.86,147.78,40.64202657]
["bitfinex","SOLUSD",1750176141116,5.01909315,147.85,147.79,0.28432314]
["bitfinex","SOLUSD",1750176141275,5.01909315,147.85,147.83,16.67384906]
["bitfinex","SOLUSD",1750176141475,21.69294221,147.84,147.77,32.76708909]
["bitfinex","SOLUSD",1750176141679,21.69294221,147.83,147.79,16.67384906]
["bitfinex","SOLUSD",1750176141889,45.23384906,147.84,147.8,16.67384906]
["bitfinex","SOLUSD",1750176142108,28.56,147.84,147.81,16.67384906]
["bitfinex","SOLUSD",1750176142604,28.56,147.84,147.8,6.76579616]
["bitfinex","SOLUSD",1750176142782,28.56,147.84,147.82,16.67384906]
["bitfinex","SOLUSD",1750176143106,28.56,147.84,147.8,6.76579616]
["bitfinex","SOLUSD",1750176143315,11.5354001,147.84,147.77,42.91818366]
["bitfinex","SOLUSD",1750176143600,11.5354001,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176143989,11.5354001,147.84,147.8,11.5354001]
["bitfinex","SOLUSD",1750176144387,5.01589298,147.84,147.81,11.5354001]
["bitfinex","SOLUSD",1750176144896,40.0954001,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176145204,28.56,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176145406,46.85911499,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176145608,11.5354001,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176145906,16.55265124,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176146090,11.5354001,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176146285,16.55197516,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176146606,23.31367815,147.84,147.8,11.5354001]
["bitfinex","SOLUSD",1750176147005,28.56,147.85,147.82,11.5354001]
["bitfinex","SOLUSD",1750176147209,5.01296571,147.86,147.78,11.81972324]
["bitfinex","SOLUSD",1750176147378,28.56,147.86,147.83,11.5354001]
["bitfinex","SOLUSD",1750176147704,28.56,147.88,147.84,11.5354001]
["bitfinex","SOLUSD",1750176147906,5.01576492,147.87,147.85,11.5354001]
["bitfinex","SOLUSD",1750176148073,24.7771935,147.89,147.85,11.5354001]
["bitfinex","SOLUSD",1750176148277,53.3371935,147.89,147.85,11.5354001]
["bitfinex","SOLUSD",1750176148794,11.5354001,147.88,147.84,11.5354001]
["bitfinex","SOLUSD",1750176149001,11.5354001,147.88,147.83,11.5354001]
["bitfinex","SOLUSD",1750176149203,11.5354001,147.86,147.81,18.30084222]
["bitfinex","SOLUSD",1750176149404,11.5354001,147.86,147.82,11.5354001]
["bitfinex","SOLUSD",1750176149919,11.5354001,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176150096,28.56,147.85,147.82,11.5354001]
["bitfinex","SOLUSD",1750176150293,28.56,147.85,147.8,6.76581837]
["bitfinex","SOLUSD",1750176150485,40.0954001,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176151020,28.56,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176151387,35.32362685,147.85,147.81,11.5354001]
["bitfinex","SOLUSD",1750176151584,35.32362685,147.85,147.77,44.64964886]
["bitfinex","SOLUSD",1750176151585,11.5354001,147.84,147.79,18.30165925]
["bitfinex","SOLUSD",1750176151810,11.5354001,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176152114,11.5354001,147.82,147.78,18.30205062]
["bitfinex","SOLUSD",1750176152297,11.5354001,147.82,147.77,6.76712198]
["bitfinex","SOLUSD",1750176152786,11.5354001,147.82,147.78,11.5354001]
["bitfinex","SOLUSD",1750176153513,5.01350887,147.84,147.78,6.76669095]
["bitfinex","SOLUSD",1750176153514,6.76452682,147.83,147.78,6.76669095]
["bitfinex","SOLUSD",1750176153724,18.29992692,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176154025,11.5354001,147.82,147.78,11.5354001]
["bitfinex","SOLUSD",1750176154220,6.76452682,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176154532,11.5354001,147.82,147.78,11.5354001]
["bitfinex","SOLUSD",1750176154721,18.29992692,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176155012,6.76452682,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176155213,18.29953624,147.84,147.8,11.5354001]
["bitfinex","SOLUSD",1750176155385,11.5354001,147.83,147.79,11.5354001]
["bitfinex","SOLUSD",1750176155693,6.76413614,147.84,147.77,11.5354001]
["bitfinex","SOLUSD",1750176155694,11.5354001,147.81,147.77,11.5354001]
["bitfinex","SOLUSD",1750176155899,11.5354001,147.8,147.76,11.5354001]
["bitfinex","SOLUSD",1750176156111,28.54,147.81,147.71,6.346]
["bitfinex","SOLUSD",1750176156321,28.54,147.81,147.78,11.5354001]
["bitfinex","SOLUSD",1750176156522,28.54,147.81,147.79,11.5354001]
["bitfinex","SOLUSD",1750176156912,28.54,147.81,147.74,6.76864762]
["bitfinex","SOLUSD",1750176157118,28.54,147.81,147.78,11.5354001]
["bitfinex","SOLUSD",1750176157504,11.5354001,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750176157827,11.5354001,147.8,147.76,11.5354001]
["bitfinex","SOLUSD",1750176158125,11.5354001,147.79,147.75,11.5354001]
["bitfinex","SOLUSD",1750176159122,11.5354001,147.76,147.69,52.63356372]
["bitfinex","SOLUSD",1750176159323,11.5354001,147.74,147.7,18.30570409]
["bitfinex","SOLUSD",1750176159525,28.54,147.76,147.71,11.5354001]
["bitfinex","SOLUSD",1750176159726,28.54,147.76,147.73,11.5354001]
["bitfinex","SOLUSD",1750176160328,28.54,147.77,147.73,11.5354001]
["bitfinex","SOLUSD",1750176160526,28.54,147.77,147.74,11.5354001]
["bitfinex","SOLUSD",1750176160733,28.54,147.77,147.73,6.76897524]
["bitfinex","SOLUSD",1750176161027,28.54,147.77,147.74,11.5354001]
["bitfinex","SOLUSD",1750176162115,28.54,147.77,147.74,18.30404176]
["bitfinex","SOLUSD",1750176162316,28.54,147.77,147.74,6.76864166]
["bitfinex","SOLUSD",1750176162518,28.54,147.77,147.74,18.30404176]
["bitfinex","SOLUSD",1750176163032,40.0754001,147.77,147.73,18.30434794]
["bitfinex","SOLUSD",1750176163212,28.54,147.77,147.72,44.30479222]
["bitfinex","SOLUSD",1750176163416,40.0754001,147.77,147.73,11.5354001]
["bitfinex","SOLUSD",1750176163920,28.54,147.77,147.73,11.5354001]
["bitfinex","SOLUSD",1750176164122,35.30740351,147.77,147.72,26.0]
["bitfinex","SOLUSD",1750176164322,46.84280361,147.77,147.73,11.5354001]
["bitfinex","SOLUSD",1750176164700,11.5354001,147.76,147.72,26.0]
["bitfinex","SOLUSD",1750176164906,11.5354001,147.75,147.71,11.5354001]
["bitfinex","SOLUSD",1750176165343,11.5354001,147.75,147.69,51.06486372]
["bitfinex","SOLUSD",1750176165344,11.5354001,147.72,147.69,51.06486372]
["bitfinex","SOLUSD",1750176165630,11.5354001,147.7,147.63,11.5354001]
["bitfinex","SOLUSD",1750176165849,11.5354001,147.66,147.61,8.2948084]
["bitfinex","SOLUSD",1750176166005,18.30817355,147.65,147.61,11.5354001]
["bitfinex","SOLUSD",1750176166207,11.5354001,147.63,147.56,1.5203]
["bitfinex","SOLUSD",1750176166405,11.5354001,147.63,147.58,11.5354001]
["bitfinex","SOLUSD",1750176166648,11.5354001,147.62,147.58,11.5354001]
["bitfinex","SOLUSD",1750176166805,6.77185616,147.67,147.61,11.5354001]
["bitfinex","SOLUSD",1750176167006,33.56426444,147.68,147.65,11.5354001]
["bitfinex","SOLUSD",1750176167236,28.56,147.68,147.65,11.5354001]
["bitfinex","SOLUSD",1750176167616,6.77145687,147.68,147.61,0.28432314]
["bitfinex","SOLUSD",1750176167933,6.77145687,147.68,147.64,11.5354001]
["bitfinex","SOLUSD",1750176168132,28.56,147.69,147.65,11.5354001]
["bitfinex","SOLUSD",1750176168302,28.56,147.69,147.66,11.5354001]
["bitfinex","SOLUSD",1750176168506,35.04,147.7,147.67,11.5354001]
["bitfinex","SOLUSD",1750176168919,35.04,147.7,147.66,11.5354001]
["bitfinex","SOLUSD",1750176169838,46.5754001,147.7,147.66,11.5354001]
["bitfinex","SOLUSD",1750176170213,35.04,147.7,147.67,11.5354001]
["bitfinex","SOLUSD",1750176170427,6.48,147.7,147.69,11.5354001]
["bitfinex","SOLUSD",1750176171410,6.48,147.7,147.66,6.77226476]
["bitfinex","SOLUSD",1750176171708,6.48,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1750176171709,6.48,147.7,147.68,11.5354001]
["bitfinex","SOLUSD",1750176172433,6.48,147.7,147.67,11.5354001]
["bitfinex","SOLUSD",1750176172629,6.48,147.7,147.68,11.5354001]
["bitfinex","SOLUSD",1750176173413,6.48,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750176173414,11.5354001,147.69,147.64,6.77311941]
["bitfinex","SOLUSD",1750176173637,6.48,147.7,147.66,11.5354001]
["bitfinex","SOLUSD",1750176173835,18.0154001,147.7,147.66,11.5354001]
["bitfinex","SOLUSD",1750176174042,11.5354001,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750176174240,11.5354001,147.65,147.61,11.5354001]
["bitfinex","SOLUSD",1750176174537,11.5354001,147.64,147.6,11.5354001]
["bitfinex","SOLUSD",1750176175211,40.0954001,147.63,147.59,11.5354001]
["bitfinex","SOLUSD",1750176175411,40.0954001,147.63,147.57,6.77640323]
["bitfinex","SOLUSD",1750176175638,40.0954001,147.63,147.59,11.5354001]
["bitfinex","SOLUSD",1750176176028,40.0954001,147.63,147.56,6.7768096]
["bitfinex","SOLUSD",1750176176029,28.56,147.63,147.56,6.7768096]
["bitfinex","SOLUSD",1750176176310,35.3341296,147.63,147.58,11.5354001]
["bitfinex","SOLUSD",1750176176531,11.5354001,147.62,147.58,11.5354001]
["bitfinex","SOLUSD",1750176176939,18.933972,147.68,147.61,11.5354001]
["bitfinex","SOLUSD",1750176176940,18.30709652,147.68,147.61,11.5354001]
["bitfinex","SOLUSD",1750176177254,18.30709652,147.68,147.58,26.0]
["bitfinex","SOLUSD",1750176177255,6.48,147.68,147.6,11.81972324]
["bitfinex","SOLUSD",1750176177471,46.5954001,147.68,147.64,11.5354001]
["bitfinex","SOLUSD",1750176177628,11.5354001,147.66,147.6,26.0]
["bitfinex","SOLUSD",1750176177955,11.5354001,147.67,147.63,11.5354001]
["bitfinex","SOLUSD",1750176178154,18.30735051,147.67,147.63,11.5354001]
["bitfinex","SOLUSD",1750176178626,11.5354001,147.66,147.62,11.5354001]
["bitfinex","SOLUSD",1750176178956,16.70788482,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176179513,23.4802356,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176179754,6.77235078,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176179924,23.4802356,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176180123,20.0027714,147.67,147.63,16.70788482]
["bitfinex","SOLUSD",1750176180658,13.23074134,147.67,147.64,16.70788482]
["bitfinex","SOLUSD",1750176181731,13.23074134,147.67,147.66,16.70788482]
["bitfinex","SOLUSD",1750176183867,13.23074134,147.67,147.66,23.48019959]
["bitfinex","SOLUSD",1750176184700,13.23074134,147.67,147.65,16.70788482]
["bitfinex","SOLUSD",1750176185063,13.23074134,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750176185265,13.23074134,147.67,147.65,16.70788482]
["bitfinex","SOLUSD",1750176185563,12.73074134,147.67,147.65,16.70788482]
["bitfinex","SOLUSD",1750176186416,12.73074134,147.67,147.66,16.70788482]
["bitfinex","SOLUSD",1750176187389,12.73074134,147.67,147.65,23.48059851]
["bitfinex","SOLUSD",1750176187597,12.73074134,147.67,147.66,16.70788482]
["bitfinex","SOLUSD",1750176188001,12.73074134,147.67,147.66,23.48019959]
["bitfinex","SOLUSD",1750176188576,12.73074134,147.67,147.66,42.41417159]
["bitfinex","SOLUSD",1750176188779,16.70788482,147.76,147.7,26.0]
["bitfinex","SOLUSD",1750176188976,16.70788482,147.72,147.67,0.28432314]
["bitfinex","SOLUSD",1750176189216,16.70788482,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750176189588,28.58,147.73,147.66,23.48019959]
["bitfinex","SOLUSD",1750176189782,16.70788482,147.71,147.66,23.48019959]
["bitfinex","SOLUSD",1750176190889,16.70788482,147.7,147.66,16.70788482]
["bitfinex","SOLUSD",1750176191090,6.77012914,147.71,147.66,16.70788482]
["bitfinex","SOLUSD",1750176191302,23.47801396,147.71,147.67,16.70788482]
["bitfinex","SOLUSD",1750176191512,23.47801396,147.71,147.64,26.14216157]
["bitfinex","SOLUSD",1750176191513,16.70788482,147.7,147.64,32.91522288]
["bitfinex","SOLUSD",1750176191713,16.70788482,147.68,147.64,42.70788482]
["bitfinex","SOLUSD",1750176191883,16.70788482,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176192287,23.48023095,147.66,147.61,16.70788482]
["bitfinex","SOLUSD",1750176192497,23.48023095,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176192683,6.77234613,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176192884,23.48023095,147.66,147.62,16.70788482]
["bitfinex","SOLUSD",1750176193505,7.6857,147.71,147.65,16.70788482]
["bitfinex","SOLUSD",1750176193692,28.58,147.7,147.67,16.70788482]
["bitfinex","SOLUSD",1750176193894,6.7696183,147.72,147.68,16.70788482]
["bitfinex","SOLUSD",1750176194110,62.05521201,147.72,147.65,0.28432314]
["bitfinex","SOLUSD",1750176194320,52.05750312,147.72,147.68,16.70788482]
["bitfinex","SOLUSD",1750176194622,16.70788482,147.71,147.67,16.70788482]
["bitfinex","SOLUSD",1750176194991,16.70788482,147.7,147.65,16.70788482]
["bitfinex","SOLUSD",1750176195600,16.70788482,147.69,147.65,16.70788482]
["bitfinex","SOLUSD",1750176195786,16.70788482,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750176195987,16.70788482,147.67,147.63,49.48138542]
["bitfinex","SOLUSD",1750176196294,28.58,147.68,147.62,16.70788482]
["bitfinex","SOLUSD",1750176196608,16.70788482,147.67,147.62,16.70788482]
["bitfinex","SOLUSD",1750176196811,28.58,147.68,147.63,16.70788482]
["bitfinex","SOLUSD",1750176196812,45.28788482,147.68,147.63,16.70788482]
["bitfinex","SOLUSD",1750176197019,16.70788482,147.67,147.63,23.48148717]
["bitfinex","SOLUSD",1750176197311,16.70788482,147.66,147.63,6.77360235]
["bitfinex","SOLUSD",1750176197491,16.70788482,147.67,147.63,23.48148717]
["bitfinex","SOLUSD",1750176197882,21.7161155,147.67,147.63,23.48148717]
["bitfinex","SOLUSD",1750176198089,16.70788482,147.67,147.63,23.48148717]
["bitfinex","SOLUSD",1750176198306,45.28788482,147.68,147.64,16.70788482]
["bitfinex","SOLUSD",1750176198505,45.28788482,147.68,147.63,23.48148717]
["bitfinex","SOLUSD",1750176198703,16.70788482,147.65,147.61,26.0]
["bitfinex","SOLUSD",1750176198888,11.56814366,147.66,147.61,26.0]
["bitfinex","SOLUSD",1750176199091,11.56814366,147.66,147.61,18.34229938]
["bitfinex","SOLUSD",1750176199313,11.56814366,147.66,147.61,44.34229938]
["bitfinex","SOLUSD",1750176199487,11.56814366,147.66,147.62,11.56814366]
["bitfinex","SOLUSD",1750176200429,11.56814366,147.71,147.65,11.56814366]
["bitfinex","SOLUSD",1750176200598,5.01542735,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1750176200803,5.01676344,147.72,147.69,11.56814366]
["bitfinex","SOLUSD",1750176201133,5.01676344,147.72,147.7,11.56814366]
["bitfinex","SOLUSD",1750176201331,159.69837277,147.73,147.71,11.56814366]
["bitfinex","SOLUSD",1750176201533,148.2,147.73,147.72,11.56814366]
["bitfinex","SOLUSD",1750176202029,148.2,147.73,147.71,11.56814366]
["bitfinex","SOLUSD",1750176203226,148.2,147.73,147.71,18.33801635]
["bitfinex","SOLUSD",1750176203427,148.2,147.73,147.7,6.77037699]
["bitfinex","SOLUSD",1750176203635,148.2,147.73,147.69,6.77066539]
["bitfinex","SOLUSD",1750176203812,148.2,147.73,147.66,17.21410078]
["bitfinex","SOLUSD",1750176203813,11.56814366,147.7,147.66,18.34002112]
["bitfinex","SOLUSD",1750176204506,11.56814366,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750176204745,11.56814366,147.69,147.65,11.56814366]
["bitfinex","SOLUSD",1750176205120,16.58374139,147.69,147.65,11.56814366]
["bitfinex","SOLUSD",1750176205303,11.56814366,147.69,147.65,18.34089241]
["bitfinex","SOLUSD",1750176205504,16.58460369,147.69,147.65,18.34089241]
["bitfinex","SOLUSD",1750176205824,11.56814366,147.69,147.65,18.34089241]
["bitfinex","SOLUSD",1750176206018,16.58460369,147.69,147.65,18.34089241]
["bitfinex","SOLUSD",1750176206228,11.56814366,147.69,147.65,18.34089241]
["bitfinex","SOLUSD",1750176207325,11.56814366,147.68,147.64,26.0]
["bitfinex","SOLUSD",1750176207529,11.56814366,147.68,147.64,37.56814366]
["bitfinex","SOLUSD",1750176207838,28.58,147.71,147.67,11.56814366]
["bitfinex","SOLUSD",1750176208004,5.02185361,147.7,147.69,11.56814366]
["bitfinex","SOLUSD",1750176208204,5.02185361,147.73,147.69,11.56814366]
["bitfinex","SOLUSD",1750176208431,5.02185361,147.72,147.69,11.56814366]
["bitfinex","SOLUSD",1750176208633,11.56814366,147.73,147.69,11.56814366]
["bitfinex","SOLUSD",1750176208835,5.02483588,147.72,147.7,11.56814366]
["bitfinex","SOLUSD",1750176209047,5.0251571,147.73,147.7,11.56814366]
["bitfinex","SOLUSD",1750176209227,11.56814366,147.74,147.7,11.56814366]
["bitfinex","SOLUSD",1750176209429,5.02738693,147.73,147.7,6.77010764]
["bitfinex","SOLUSD",1750176209726,5.02738693,147.73,147.69,18.33889425]
["bitfinex","SOLUSD",1750176209727,11.56814366,147.73,147.69,18.33889425]
["bitfinex","SOLUSD",1750176210041,11.56814366,147.71,147.68,6.77125108]
["bitfinex","SOLUSD",1750176210240,16.59573161,147.71,147.68,6.77125108]
["bitfinex","SOLUSD",1750176210557,11.56814366,147.7,147.67,6.77172577]
["bitfinex","SOLUSD",1750176210862,11.56814366,147.7,147.65,11.56814366]
["bitfinex","SOLUSD",1750176211026,21.63124831,147.69,147.64,44.34108632]
["bitfinex","SOLUSD",1750176211351,11.56814366,147.69,147.64,18.34108632]
["bitfinex","SOLUSD",1750176211530,5.03400981,147.68,147.64,18.34108632]
["bitfinex","SOLUSD",1750176211727,11.56814366,147.69,147.64,18.34108632]
["bitfinex","SOLUSD",1750176212026,5.03668354,147.68,147.64,18.34108632]
["bitfinex","SOLUSD",1750176212239,16.59538283,147.69,147.64,18.34108632]
["bitfinex","SOLUSD",1750176212620,5.03735979,147.68,147.65,11.56814366]
["bitfinex","SOLUSD",1750176212822,21.72665888,147.7,147.66,16.69859268]
["bitfinex","SOLUSD",1750176213037,5.03767811,147.69,147.66,16.69859268]
["bitfinex","SOLUSD",1750176213246,21.72665888,147.7,147.66,16.69859268]
["bitfinex","SOLUSD",1750176213447,5.03769992,147.69,147.66,16.69859268]
["bitfinex","SOLUSD",1750176213642,21.72665888,147.7,147.66,16.69859268]
["bitfinex","SOLUSD",1750176213848,5.03706877,147.69,147.66,16.69859268]
["bitfinex","SOLUSD",1750176214044,21.72665888,147.7,147.66,23.47078009]
["bitfinex","SOLUSD",1750176214223,21.73546466,147.69,147.62,1.583]
["bitfinex","SOLUSD",1750176214419,16.69859268,147.66,147.62,23.47258543]
["bitfinex","SOLUSD",1750176214629,16.69859268,147.66,147.58,1.5206]
["bitfinex","SOLUSD",1750176214630,16.69859268,147.63,147.58,23.47441422]
["bitfinex","SOLUSD",1750176215234,16.69859268,147.62,147.58,6.77582154]
["bitfinex","SOLUSD",1750176215438,21.72718614,147.61,147.57,16.69859268]
["bitfinex","SOLUSD",1750176215747,16.69859268,147.59,147.54,16.69859268]
["bitfinex","SOLUSD",1750176216048,5.02748339,147.6,147.54,16.69859268]
["bitfinex","SOLUSD",1750176216049,16.69859268,147.58,147.54,16.69859268]
["bitfinex","SOLUSD",1750176216226,21.72554465,147.59,147.54,23.47602841]
["bitfinex","SOLUSD",1750176216433,16.69859268,147.59,147.54,23.47602841]
["bitfinex","SOLUSD",1750176216646,16.69859268,147.59,147.55,16.69859268]
["bitfinex","SOLUSD",1750176216851,5.02561821,147.58,147.55,16.69859268]
["bitfinex","SOLUSD",1750176217158,16.69859268,147.59,147.55,16.69859268]
["bitfinex","SOLUSD",1750176217320,5.0246686,147.58,147.54,6.77743573]
["bitfinex","SOLUSD",1750176217518,16.69859268,147.59,147.55,16.69859268]
["bitfinex","SOLUSD",1750176217722,5.02412064,147.58,147.55,16.69859268]
["bitfinex","SOLUSD",1750176217939,5.02412064,147.58,147.54,6.77743573]
["bitfinex","SOLUSD",1750176217940,5.02411401,147.58,147.54,23.47602841]
["bitfinex","SOLUSD",1750176218258,5.02265283,147.61,147.54,6.77743573]
["bitfinex","SOLUSD",1750176218463,5.01709879,147.62,147.59,16.69859268]
["bitfinex","SOLUSD",1750176218649,5.01709879,147.62,147.61,16.69859268]
["bitfinex","SOLUSD",1750176218834,11.49761113,147.64,147.61,16.69859268]
["bitfinex","SOLUSD",1750176219032,11.49761113,147.64,147.62,16.69859268]
["bitfinex","SOLUSD",1750176219249,152.58,147.69,147.63,16.69859268]
["bitfinex","SOLUSD",1750176219558,28.64,147.67,147.64,16.69859268]
["bitfinex","SOLUSD",1750176219739,5.01808206,147.66,147.64,16.69859268]
["bitfinex","SOLUSD",1750176219937,5.01525949,147.67,147.65,16.69859268]
["bitfinex","SOLUSD",1750176220274,5.01705913,147.68,147.66,16.69859268]
["bitfinex","SOLUSD",1750176220562,6.48,147.69,147.66,16.69859268]
["bitfinex","SOLUSD",1750176220767,5.0181205,147.68,147.66,16.69859268]
["bitfinex","SOLUSD",1750176221056,11.4994346,147.69,147.66,16.69859268]
["bitfinex","SOLUSD",1750176221655,11.4994346,147.69,147.66,23.47085316]
["bitfinex","SOLUSD",1750176221866,28.19802728,147.69,147.65,16.69859268]
["bitfinex","SOLUSD",1750176222035,16.69859268,147.67,147.63,16.69859268]
["bitfinex","SOLUSD",1750176222450,16.69859268,147.67,147.62,23.47264215]
["bitfinex","SOLUSD",1750176222623,21.72081409,147.67,147.63,16.69859268]
["bitfinex","SOLUSD",1750176222823,16.69859268,147.67,147.63,16.69859268]
["bitfinex","SOLUSD",1750176223360,21.71915815,147.67,147.63,16.69859268]
["bitfinex","SOLUSD",1750176223767,16.69859268,147.67,147.63,16.69859268]
["bitfinex","SOLUSD",1750176224069,2.51026244,147.68,147.64,16.69859268]
["bitfinex","SOLUSD",1750176224221,33.66095624,147.67,147.64,16.69859268]
["bitfinex","SOLUSD",1750176224424,28.64,147.67,147.63,23.47226197]
["bitfinex","SOLUSD",1750176226652,28.64,147.67,147.64,16.69859268]
["bitfinex","SOLUSD",1750176226958,28.64,147.67,147.65,16.69859268]
["bitfinex","SOLUSD",1750176227332,28.64,147.67,147.64,16.69859268]
["bitfinex","SOLUSD",1750176227589,177.84,147.67,147.65,16.69859268]
["bitfinex","SOLUSD",1750176228550,149.2,147.73,147.66,16.69859268]
["bitfinex","SOLUSD",1750176228863,6.48,147.75,147.72,16.69859268]
["bitfinex","SOLUSD",1750176229075,5.02723291,147.74,147.71,26.0]
["bitfinex","SOLUSD",1750176229249,5.02723291,147.75,147.71,26.0]
["bitfinex","SOLUSD",1750176229450,5.02723291,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750176229633,5.02723291,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750176229842,5.02767817,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750176230076,5.02767817,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750176230244,5.02767817,147.76,147.74,16.69859268]
["bitfinex","SOLUSD",1750176230579,16.69859268,147.75,147.71,16.69859268]
["bitfinex","SOLUSD",1750176231177,21.72389713,147.75,147.71,16.69859268]
["bitfinex","SOLUSD",1750176231402,16.69859268,147.75,147.71,16.69859268]
["bitfinex","SOLUSD",1750176231593,5.02415083,147.76,147.71,6.7696652]
["bitfinex","SOLUSD",1750176231779,5.02415083,147.75,147.72,16.69859268]
["bitfinex","SOLUSD",1750176231969,21.72274351,147.76,147.72,16.69859268]
["bitfinex","SOLUSD",1750176232171,21.72274351,147.75,147.71,23.46825788]
["bitfinex","SOLUSD",1750176232377,16.69859268,147.75,147.71,16.69859268]
["bitfinex","SOLUSD",1750176232623,16.69859268,147.75,147.68,0.28432314]
["bitfinex","SOLUSD",1750176232624,16.69859268,147.72,147.68,16.69859268]
["bitfinex","SOLUSD",1750176232905,16.69859268,147.69,147.65,16.69859268]
["bitfinex","SOLUSD",1750176233204,16.69859268,147.71,147.66,16.69859268]
["bitfinex","SOLUSD",1750176233564,21.7170434,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750176233764,21.7170434,147.71,147.67,23.47044884]
["bitfinex","SOLUSD",1750176234887,21.7170434,147.71,147.66,16.69859268]
["bitfinex","SOLUSD",1750176235187,5.01723839,147.7,147.66,16.69859268]
["bitfinex","SOLUSD",1750176235355,21.71583107,147.7,147.65,16.69859268]
["bitfinex","SOLUSD",1750176235560,16.69859268,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750176235778,16.69859268,147.68,147.64,23.47182486]
["bitfinex","SOLUSD",1750176235978,40.68922644,147.74,147.67,16.69859268]
["bitfinex","SOLUSD",1750176236172,40.68922644,147.74,147.68,16.69859268]
["bitfinex","SOLUSD",1750176236173,21.71523562,147.72,147.68,16.69859268]
["bitfinex","SOLUSD",1750176236380,16.69859268,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750176236576,28.6,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1750176236779,28.6,147.69,147.64,23.47182486]
["bitfinex","SOLUSD",1750176236986,5.01748502,147.72,147.68,16.69859268]
["bitfinex","SOLUSD",1750176236987,21.7160777,147.72,147.68,16.69859268]
["bitfinex","SOLUSD",1750176237170,5.01669134,147.71,147.68,16.69859268]
["bitfinex","SOLUSD",1750176237370,21.71528402,147.71,147.67,16.69859268]
["bitfinex","SOLUSD",1750176237677,21.71667234,147.71,147.67,16.69859268]
["bitfinex","SOLUSD",1750176238170,5.0178094,147.7,147.67,16.69859268]
["bitfinex","SOLUSD",1750176238370,21.71667234,147.71,147.67,16.69859268]
["bitfinex","SOLUSD",1750176238371,16.69859268,147.71,147.67,16.69859268]
["bitfinex","SOLUSD",1750176238558,26.73536988,147.71,147.67,16.69859268]
["bitfinex","SOLUSD",1750176238764,16.69859268,147.71,147.67,16.69859268]
["bitfinex","SOLUSD",1750176238989,21.71792626,147.71,147.67,23.47041643]
["bitfinex","SOLUSD",1750176239187,164.59859268,147.7,147.66,23.47075024]
["bitfinex","SOLUSD",1750176239423,164.59859268,147.7,147.66,6.77215756]
["bitfinex","SOLUSD",1750176240105,147.9,147.7,147.66,23.47075024]
["bitfinex","SOLUSD",1750176240285,147.9,147.7,147.66,6.77215756]
["bitfinex","SOLUSD",1750176240491,147.9,147.7,147.66,23.47075024]
["bitfinex","SOLUSD",1750176240692,164.59859268,147.7,147.66,23.47075024]
["bitfinex","SOLUSD",1750176240999,147.9,147.7,147.68,18.33035678]
["bitfinex","SOLUSD",1750176241817,147.9,147.7,147.6,45.43224354]
["bitfinex","SOLUSD",1750176241818,188.05898871,147.69,147.55,20.338293]
["bitfinex","SOLUSD",1750176242015,157.92917916,147.68,147.64,11.55898871]
["bitfinex","SOLUSD",1750176242315,176.5,147.69,147.66,11.55898871]
["bitfinex","SOLUSD",1750176242713,16.57135349,147.68,147.64,11.55898871]
["bitfinex","SOLUSD",1750176242922,11.55898871,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750176243214,176.5,147.69,147.66,11.55898871]
["bitfinex","SOLUSD",1750176243414,147.9,147.69,147.67,11.55898871]
["bitfinex","SOLUSD",1750176244916,147.9,147.69,147.68,18.33038632]
["bitfinex","SOLUSD",1750176245119,147.9,147.69,147.67,11.55898871]
["bitfinex","SOLUSD",1750176245611,147.9,147.69,147.68,11.55898871]
["bitfinex","SOLUSD",1750176245920,176.5,147.75,147.68,11.84331185]
["bitfinex","SOLUSD",1750176246090,10.03367668,147.74,147.71,11.55898871]
["bitfinex","SOLUSD",1750176246282,5.0170645,147.73,147.71,11.55898871]
["bitfinex","SOLUSD",1750176246484,5.0170645,147.74,147.72,11.55898871]
["bitfinex","SOLUSD",1750176246916,147.9,147.75,147.73,18.32790655]
["bitfinex","SOLUSD",1750176247117,147.9,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176247328,147.9,147.75,147.73,18.32790655]
["bitfinex","SOLUSD",1750176247490,147.9,147.75,147.7,7.05480384]
["bitfinex","SOLUSD",1750176247690,147.9,147.75,147.72,11.55898871]
["bitfinex","SOLUSD",1750176248015,147.9,147.75,147.73,11.55898871]
["bitfinex","SOLUSD",1750176248785,147.9,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176249015,147.9,147.75,147.72,11.55898871]
["bitfinex","SOLUSD",1750176249793,147.9,147.75,147.7,16.92620176]
["bitfinex","SOLUSD",1750176250117,176.48,147.75,147.72,11.55898871]
["bitfinex","SOLUSD",1750176250419,176.48,147.75,147.73,11.55898871]
["bitfinex","SOLUSD",1750176251190,176.48,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176251419,147.9,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176251716,147.9,147.75,147.71,17.20937899]
["bitfinex","SOLUSD",1750176251919,147.9,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176253325,14.42548113,147.79,147.74,35.53357853]
["bitfinex","SOLUSD",1750176253487,14.42548113,147.79,147.75,0.28432314]
["bitfinex","SOLUSD",1750176253801,14.42548113,147.79,147.78,11.55898871]
["bitfinex","SOLUSD",1750176254214,42.98548113,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750176254424,42.98548113,147.79,147.76,11.55898871]
["bitfinex","SOLUSD",1750176254596,54.54446984,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750176254794,11.55898871,147.78,147.74,18.32763633]
["bitfinex","SOLUSD",1750176255100,11.55898871,147.78,147.69,65.57606475]
["bitfinex","SOLUSD",1750176255101,11.55898871,147.75,147.71,11.55898871]
["bitfinex","SOLUSD",1750176255307,28.56,147.74,147.71,18.32869903]
["bitfinex","SOLUSD",1750176255527,40.11898871,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750176255823,40.11898871,147.74,147.7,11.55898871]
["bitfinex","SOLUSD",1750176257004,28.56,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750176257201,11.55898871,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750176257403,28.56,147.72,147.68,11.55898871]
["bitfinex","SOLUSD",1750176257708,28.56,147.72,147.64,11.55898871]
["bitfinex","SOLUSD",1750176257709,11.55898871,147.69,147.64,11.55898871]
["bitfinex","SOLUSD",1750176257920,40.11898871,147.68,147.64,11.55898871]
["bitfinex","SOLUSD",1750176258230,40.11898871,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1750176258231,28.56,147.68,147.65,11.55898871]
["bitfinex","SOLUSD",1750176258812,28.56,147.68,147.63,18.33267969]
["bitfinex","SOLUSD",1750176258813,11.55898871,147.67,147.63,18.33267969]
["bitfinex","SOLUSD",1750176259105,28.56,147.68,147.64,11.55898871]
["bitfinex","SOLUSD",1750176259437,28.56,147.68,147.67,11.55898871]
["bitfinex","SOLUSD",1750176259604,28.56,147.68,147.66,11.55898871]
["bitfinex","SOLUSD",1750176262011,28.56,147.68,147.67,11.55898871]
["bitfinex","SOLUSD",1750176262339,66.13898871,147.72,147.67,11.55898871]
["bitfinex","SOLUSD",1750176262642,40.13898871,147.72,147.68,11.55898871]
["bitfinex","SOLUSD",1750176262811,28.58,147.72,147.69,11.55898871]
["bitfinex","SOLUSD",1750176263315,159.45898871,147.74,147.7,11.55898871]
["bitfinex","SOLUSD",1750176263633,5.0132011,147.73,147.71,11.55898871]
["bitfinex","SOLUSD",1750176264135,176.48,147.74,147.71,11.55898871]
["bitfinex","SOLUSD",1750176265312,176.48,147.74,147.71,18.3289483]
["bitfinex","SOLUSD",1750176265509,176.48,147.74,147.67,6.2959]
["bitfinex","SOLUSD",1750176265718,11.55898871,147.7,147.63,32.5562]
["bitfinex","SOLUSD",1750176266034,11.55898871,147.69,147.65,11.55898871]
["bitfinex","SOLUSD",1750176266215,40.13898871,147.7,147.65,11.55898871]
["bitfinex","SOLUSD",1750176266743,11.55898871,147.69,147.65,11.55898871]
["bitfinex","SOLUSD",1750176267049,40.13898871,147.7,147.66,11.55898871]
["bitfinex","SOLUSD",1750176267335,11.55898871,147.71,147.67,11.55898871]
["bitfinex","SOLUSD",1750176267540,28.58,147.7,147.67,11.55898871]
["bitfinex","SOLUSD",1750176267718,40.13898871,147.7,147.66,18.33091682]
["bitfinex","SOLUSD",1750176267922,40.13898871,147.7,147.66,6.77192811]
["bitfinex","SOLUSD",1750176268123,40.13898871,147.7,147.66,18.33091682]
["bitfinex","SOLUSD",1750176268435,11.55898871,147.69,147.65,18.33157228]
["bitfinex","SOLUSD",1750176268618,28.58,147.7,147.65,18.33157228]
["bitfinex","SOLUSD",1750176268619,28.58,147.7,147.66,11.55898871]
["bitfinex","SOLUSD",1750176268819,28.58,147.7,147.67,11.55898871]
["bitfinex","SOLUSD",1750176269247,40.13898871,147.7,147.66,11.55898871]
["bitfinex","SOLUSD",1750176269618,40.13898871,147.7,147.66,18.33120239]
["bitfinex","SOLUSD",1750176269818,40.13898871,147.7,147.66,6.77221368]
["bitfinex","SOLUSD",1750176270365,28.58,147.7,147.68,11.55898871]
["bitfinex","SOLUSD",1750176270540,147.9,147.73,147.66,6.77221368]
["bitfinex","SOLUSD",1750176270541,147.9,147.73,147.69,11.55898871]
["bitfinex","SOLUSD",1750176270838,45.15391329,147.72,147.67,11.55898871]
["bitfinex","SOLUSD",1750176271145,28.58,147.72,147.68,11.55898871]
["bitfinex","SOLUSD",1750176271319,11.55898871,147.69,147.66,6.77221368]
["bitfinex","SOLUSD",1750176271519,11.55898871,147.69,147.65,11.55898871]
["bitfinex","SOLUSD",1750176271816,147.9,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750176272634,147.9,147.68,147.65,18.33175072]
["bitfinex","SOLUSD",1750176272919,11.55898871,147.67,147.63,18.33267969]
["bitfinex","SOLUSD",1750176274046,11.55898871,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750176274344,176.48,147.68,147.65,11.55898871]
["bitfinex","SOLUSD",1750176274542,176.48,147.68,147.66,11.55898871]
["bitfinex","SOLUSD",1750176274726,176.48,147.68,147.65,11.55898871]
["bitfinex","SOLUSD",1750176275126,176.48,147.68,147.66,11.55898871]
["bitfinex","SOLUSD",1750176275944,176.48,147.68,147.66,18.33107117]
["bitfinex","SOLUSD",1750176276914,188.03898871,147.68,147.64,18.33209146]
["bitfinex","SOLUSD",1750176277120,11.55898871,147.65,147.61,11.55898871]
["bitfinex","SOLUSD",1750176277830,11.55898871,147.62,147.58,11.55898871]
["bitfinex","SOLUSD",1750176278032,147.9,147.61,147.58,11.55898871]
["bitfinex","SOLUSD",1750176278945,147.9,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750176279148,147.9,147.61,147.57,11.55898871]
["bitfinex","SOLUSD",1750176279450,147.9,147.61,147.59,11.55898871]
["bitfinex","SOLUSD",1750176279642,147.9,147.61,147.6,30.20863757]
["bitfinex","SOLUSD",1750176279841,28.58,147.67,147.61,0.28432314]
["bitfinex","SOLUSD",1750176280019,147.9,147.66,147.63,11.55898871]
["bitfinex","SOLUSD",1750176280626,147.9,147.66,147.64,11.55898871]
["bitfinex","SOLUSD",1750176282342,147.9,147.66,147.64,18.33218741]
["bitfinex","SOLUSD",1750176282543,147.9,147.66,147.65,11.55898871]
["bitfinex","SOLUSD",1750176282757,147.9,147.66,147.64,6.7731987]
["bitfinex","SOLUSD",1750176283059,147.9,147.66,147.65,11.55898871]
["bitfinex","SOLUSD",1750176284371,147.9,147.66,147.65,18.33176216]
["bitfinex","SOLUSD",1750176285265,147.9,147.66,147.64,11.55898871]
["bitfinex","SOLUSD",1750176285436,147.9,147.66,147.64,18.33190447]
["bitfinex","SOLUSD",1750176286032,147.9,147.66,147.65,11.55898871]
["bitfinex","SOLUSD",1750176286477,147.9,147.66,147.65,18.33176216]
["bitfinex","SOLUSD",1750176286839,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750176287059,147.9,147.66,147.65,18.33176216]
["bitfinex","SOLUSD",1750176287269,147.9,147.66,147.62,26.0]
["bitfinex","SOLUSD",1750176287567,147.9,147.66,147.64,11.55898871]
["bitfinex","SOLUSD",1750176287752,147.9,147.66,147.65,11.55898871]
["bitfinex","SOLUSD",1750176288456,147.9,147.66,147.65,18.33176216]
["bitfinex","SOLUSD",1750176289660,147.9,147.66,147.59,16.93879874]
["bitfinex","SOLUSD",1750176289661,188.03898871,147.66,147.59,16.93879874]
["bitfinex","SOLUSD",1750176289842,188.03898871,147.66,147.61,11.55898871]
["bitfinex","SOLUSD",1750176289843,11.55898871,147.65,147.61,11.55898871]
["bitfinex","SOLUSD",1750176290163,11.55898871,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1750176290368,11.55898871,147.64,147.6,18.33405646]
["bitfinex","SOLUSD",1750176290542,40.13898871,147.64,147.6,11.55898871]
["bitfinex","SOLUSD",1750176290743,11.55898871,147.62,147.58,18.33484397]
["bitfinex","SOLUSD",1750176291068,11.55898871,147.61,147.56,18.33589302]
["bitfinex","SOLUSD",1750176291268,11.55898871,147.61,147.55,26.0]
["bitfinex","SOLUSD",1750176291269,11.55898871,147.59,147.55,18.33616615]
["bitfinex","SOLUSD",1750176291471,28.58,147.6,147.55,18.33616615]
["bitfinex","SOLUSD",1750176291668,40.13898871,147.6,147.55,6.77717744]
["bitfinex","SOLUSD",1750176292256,40.13898871,147.6,147.54,7.0621461]
["bitfinex","SOLUSD",1750176292573,40.13898871,147.6,147.56,11.55898871]
["bitfinex","SOLUSD",1750176292751,28.58,147.62,147.58,11.55898871]
["bitfinex","SOLUSD",1750176293081,147.9,147.63,147.61,11.55898871]
["bitfinex","SOLUSD",1750176294266,159.45898871,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750176294456,147.9,147.63,147.6,18.33405646]
["bitfinex","SOLUSD",1750176294653,147.9,147.63,147.61,11.55898871]
["bitfinex","SOLUSD",1750176294973,147.9,147.63,147.6,18.33405646]
["bitfinex","SOLUSD",1750176295200,0.2,147.62,147.6,18.33405646]
["bitfinex","SOLUSD",1750176295548,0.2,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750176295749,0.2,147.62,147.6,18.33405646]
["bitfinex","SOLUSD",1750176295942,0.2,147.62,147.56,6.0106]
["bitfinex","SOLUSD",1750176295943,11.75898871,147.62,147.58,11.55898871]
["bitfinex","SOLUSD",1750176296346,0.2,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750176296977,0.2,147.62,147.58,18.33484601]
["bitfinex","SOLUSD",1750176297350,11.75898871,147.62,147.58,18.33484601]
["bitfinex","SOLUSD",1750176297745,11.55898871,147.6,147.55,26.0]
["bitfinex","SOLUSD",1750176297968,188.03898871,147.61,147.56,11.55898871]
["bitfinex","SOLUSD",1750176298166,176.48,147.61,147.57,11.55898871]
["bitfinex","SOLUSD",1750176298382,147.9,147.61,147.6,18.33405646]
["bitfinex","SOLUSD",1750176298690,147.9,147.61,147.59,18.33436483]
["bitfinex","SOLUSD",1750176300065,159.45898871,147.61,147.57,18.33543378]
["bitfinex","SOLUSD",1750176300286,11.55898871,147.6,147.56,18.33576182]
["bitfinex","SOLUSD",1750176300643,11.55898871,147.6,147.55,18.33619505]
["bitfinex","SOLUSD",1750176300975,11.55898871,147.58,147.53,18.33718059]
["bitfinex","SOLUSD",1750176301158,28.58,147.59,147.56,11.55898871]
["bitfinex","SOLUSD",1750176301685,147.9,147.61,147.58,11.55898871]
["bitfinex","SOLUSD",1750176301851,0.2,147.62,147.6,11.55898871]
["bitfinex","SOLUSD",1750176302054,0.2,147.62,147.61,11.55898871]
["bitfinex","SOLUSD",1750176302375,0.2,147.62,147.61,11.84331185]
["bitfinex","SOLUSD",1750176302556,0.2,147.62,147.61,30.49296071]
["bitfinex","SOLUSD",1750176303673,0.2,147.62,147.61,37.26756947]
["bitfinex","SOLUSD",1750176309009,147.9,147.68,147.62,0.28432314]
["bitfinex","SOLUSD",1750176309160,147.9,147.68,147.64,26.0]
["bitfinex","SOLUSD",1750176309559,147.9,147.68,147.67,11.55898871]
["bitfinex","SOLUSD",1750176310264,175.54519885,147.74,147.67,18.61516801]
["bitfinex","SOLUSD",1750176310473,5.0119314,147.73,147.72,11.55898871]
["bitfinex","SOLUSD",1750176310865,27.64519885,147.74,147.72,11.55898871]
["bitfinex","SOLUSD",1750176311085,27.64519885,147.74,147.71,11.55898871]
["bitfinex","SOLUSD",1750176311266,176.48,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1750176311466,11.55898871,147.71,147.66,11.55898871]
["bitfinex","SOLUSD",1750176311767,176.48,147.72,147.69,11.55898871]
["bitfinex","SOLUSD",1750176311983,176.48,147.72,147.68,11.55898871]
["bitfinex","SOLUSD",1750176312270,11.55898871,147.7,147.66,11.55898871]
["bitfinex","SOLUSD",1750176312687,11.55898871,147.69,147.65,18.33176216]
["bitfinex","SOLUSD",1750176312886,7.51374101,147.71,147.65,18.33176216]
["bitfinex","SOLUSD",1750176313069,19.07272972,147.71,147.66,11.55898871]
["bitfinex","SOLUSD",1750176313264,11.55898871,147.7,147.66,11.55898871]
["bitfinex","SOLUSD",1750176313491,11.55898871,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750176313777,11.55898871,147.66,147.63,6.77352862]
["bitfinex","SOLUSD",1750176313999,178.91142273,147.68,147.64,11.55898871]
["bitfinex","SOLUSD",1750176314203,176.54,147.68,147.65,11.55898871]
["bitfinex","SOLUSD",1750176314504,188.09898871,147.68,147.64,18.33222089]
["bitfinex","SOLUSD",1750176315993,176.54,147.68,147.64,18.33222089]
["bitfinex","SOLUSD",1750176316302,176.54,147.68,147.65,11.55898871]
["bitfinex","SOLUSD",1750176316480,188.09898871,147.68,147.65,6.77270787]
["bitfinex","SOLUSD",1750176316799,11.55898871,147.67,147.59,44.6038784]
["bitfinex","SOLUSD",1750176317004,11.55898871,147.67,147.62,11.55898871]
["bitfinex","SOLUSD",1750176317307,188.09898871,147.68,147.64,11.55898871]
["bitfinex","SOLUSD",1750176318009,11.55898871,147.67,147.61,0.28432314]
["bitfinex","SOLUSD",1750176318208,11.55898871,147.67,147.6,23.71273712]
["bitfinex","SOLUSD",1750176318506,11.55898871,147.66,147.62,18.33286779]
["bitfinex","SOLUSD",1750176319618,11.55898871,147.64,147.57,16.94011151]
["bitfinex","SOLUSD",1750176319821,33.62537063,147.65,147.61,11.55898871]
["bitfinex","SOLUSD",1750176319977,28.62,147.65,147.62,11.55898871]
["bitfinex","SOLUSD",1750176320183,33.60797499,147.67,147.64,11.55898871]
["bitfinex","SOLUSD",1750176320478,67.73418871,147.69,147.65,11.55898871]
["bitfinex","SOLUSD",1750176321113,6.48,147.7,147.67,11.55898871]
["bitfinex","SOLUSD",1750176321304,5.01001179,147.71,147.69,11.55898871]
["bitfinex","SOLUSD",1750176321487,5.01001179,147.71,147.63,51.404572]
["bitfinex","SOLUSD",1750176321488,7.51429038,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750176321810,7.51429038,147.73,147.71,18.32901105]
["bitfinex","SOLUSD",1750176321999,5.01001179,147.73,147.72,11.55898871]
["bitfinex","SOLUSD",1750176322312,32.65521064,147.74,147.71,18.32901105]
["bitfinex","SOLUSD",1750176322604,5.01253119,147.73,147.71,18.32901105]
["bitfinex","SOLUSD",1750176322793,32.65521064,147.74,147.72,11.55898871]
["bitfinex","SOLUSD",1750176322997,27.64519885,147.74,147.73,11.55898871]
["bitfinex","SOLUSD",1750176323806,27.64519885,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750176324181,27.64519885,147.74,147.73,18.32809451]
["bitfinex","SOLUSD",1750176325230,147.9,147.76,147.73,18.32809451]
["bitfinex","SOLUSD",1750176325407,147.9,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1750176325888,147.9,147.76,147.74,11.55898871]
["bitfinex","SOLUSD",1750176326511,147.9,147.76,147.75,11.55898871]
["bitfinex","SOLUSD",1750176326684,147.9,147.76,147.71,0.28432314]
["bitfinex","SOLUSD",1750176326894,147.9,147.75,147.72,11.55898871]
["bitfinex","SOLUSD",1750176327098,147.9,147.75,147.71,0.28432314]
["bitfinex","SOLUSD",1750176327288,147.9,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176327495,147.9,147.75,147.74,18.32763633]
["bitfinex","SOLUSD",1750176327806,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750176328012,147.9,147.75,147.74,18.32763633]
["bitfinex","SOLUSD",1750176328181,147.9,147.75,147.74,11.55898871]
["bitfinex","SOLUSD",1750176328381,147.9,147.75,147.73,11.55898871]
["bitfinex","SOLUSD",1750176328581,147.9,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1750176328582,188.03898871,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1750176328795,159.45898871,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750176329008,11.55898871,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750176329228,188.03898871,147.73,147.69,18.32992783]
["bitfinex","SOLUSD",1750176329508,11.55898871,147.72,147.68,18.33035748]
["bitfinex","SOLUSD",1750176329709,28.58,147.71,147.68,18.33035748]
["bitfinex","SOLUSD",1750176330580,28.58,147.71,147.69,11.55898871]
["bitfinex","SOLUSD",1750176330984,28.58,147.71,147.68,18.33035748]
["bitfinex","SOLUSD",1750176331821,28.58,147.71,147.68,6.77136877]
["bitfinex","SOLUSD",1750176331999,28.58,147.71,147.68,18.33035748]
["bitfinex","SOLUSD",1750176332812,26.0,147.75,147.7,11.55898871]
["bitfinex","SOLUSD",1750176333005,16.56686932,147.78,147.74,11.55898871]
["bitfinex","SOLUSD",1750176333217,16.56686932,147.78,147.75,11.55898871]
["bitfinex","SOLUSD",1750176333218,33.5736678,147.77,147.75,11.55898871]
["bitfinex","SOLUSD",1750176333399,28.56,147.77,147.75,11.55898871]
["bitfinex","SOLUSD",1750176333711,28.56,147.77,147.74,11.55898871]
["bitfinex","SOLUSD",1750176333884,35.32731607,147.77,147.71,11.55898871]
["bitfinex","SOLUSD",1750176334086,11.55898871,147.75,147.71,11.55898871]
["bitfinex","SOLUSD",1750176334388,11.55898871,147.78,147.73,11.55898871]
["bitfinex","SOLUSD",1750176334582,188.03898871,147.77,147.73,11.55898871]
["bitfinex","SOLUSD",1750176334785,159.45898871,147.77,147.73,11.55898871]
["bitfinex","SOLUSD",1750176335012,188.01898871,147.76,147.72,11.55898871]
["bitfinex","SOLUSD",1750176335181,159.45898871,147.75,147.71,11.55898871]
["bitfinex","SOLUSD",1750176335719,147.9,147.74,147.72,18.32821167]
["bitfinex","SOLUSD",1750176335921,147.9,147.73,147.72,6.76922296]
["bitfinex","SOLUSD",1750176337099,147.9,147.73,147.72,18.32821167]
["bitfinex","SOLUSD",1750176337305,147.9,147.73,147.69,16.92716361]
["bitfinex","SOLUSD",1750176337498,147.9,147.73,147.71,11.55898871]
["bitfinex","SOLUSD",1750176337704,159.45898871,147.72,147.66,18.33130348]
["bitfinex","SOLUSD",1750176338006,188.05898871,147.71,147.67,11.55898871]
["bitfinex","SOLUSD",1750176338191,176.5,147.71,147.67,11.55898871]
["bitfinex","SOLUSD",1750176338529,188.05898871,147.71,147.67,11.55898871]
["bitfinex","SOLUSD",1750176339104,159.45898871,147.7,147.66,18.33130348]
["bitfinex","SOLUSD",1750176339718,159.45898871,147.7,147.63,43.07635239]
["bitfinex","SOLUSD",1750176339938,11.55898871,147.64,147.59,16.9382474]
["bitfinex","SOLUSD",1750176340094,28.84,147.66,147.6,11.55898871]
["bitfinex","SOLUSD",1750176340294,40.39898871,147.65,147.6,11.55898871]
["bitfinex","SOLUSD",1750176340491,40.39898871,147.65,147.61,11.55898871]
["bitfinex","SOLUSD",1750176340899,40.39898871,147.65,147.61,18.33329276]
["bitfinex","SOLUSD",1750176341101,11.55898871,147.63,147.58,1.5047]
["bitfinex","SOLUSD",1750176341319,11.55898871,147.63,147.59,11.55898871]
["bitfinex","SOLUSD",1750176341798,11.55898871,147.64,147.59,11.55898871]
["bitfinex","SOLUSD",1750176342117,11.55898871,147.64,147.6,11.55898871]
["bitfinex","SOLUSD",1750176342302,28.84,147.65,147.61,11.55898871]
["bitfinex","SOLUSD",1750176342500,11.55898871,147.64,147.6,11.55898871]
["bitfinex","SOLUSD",1750176342700,28.84,147.65,147.59,18.3345155]
["bitfinex","SOLUSD",1750176342701,11.55898871,147.63,147.59,18.3345155]
["bitfinex","SOLUSD",1750176343111,11.55898871,147.64,147.59,18.3345155]
["bitfinex","SOLUSD",1750176343508,40.39898871,147.65,147.6,11.55898871]
["bitfinex","SOLUSD",1750176344219,28.84,147.65,147.6,11.55898871]
["bitfinex","SOLUSD",1750176344423,180.38,147.68,147.63,11.55898871]
["bitfinex","SOLUSD",1750176344622,28.86,147.67,147.65,11.55898871]
["bitfinex","SOLUSD",1750176344797,154.38,147.68,147.66,11.55898871]
["bitfinex","SOLUSD",1750176344991,147.9,147.67,147.64,0.28432314]
["bitfinex","SOLUSD",1750176345199,147.9,147.67,147.64,6.77309799]
["bitfinex","SOLUSD",1750176346201,147.9,147.67,147.66,11.55898871]
["bitfinex","SOLUSD",1750176346400,147.9,147.67,147.66,18.33130348]
["bitfinex","SOLUSD",1750176346810,147.9,147.67,147.63,26.0]
["bitfinex","SOLUSD",1750176347114,147.9,147.66,147.65,11.55898871]
["bitfinex","SOLUSD",1750176347416,40.41898871,147.7,147.65,11.55898871]
["bitfinex","SOLUSD",1750176347617,5.01438191,147.69,147.65,11.55898871]
["bitfinex","SOLUSD",1750176348018,11.55898871,147.66,147.62,6.77384867]
["bitfinex","SOLUSD",1750176348222,11.55898871,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1750176348223,11.55898871,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750176348408,11.55898871,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1750176348615,11.55898871,147.63,147.58,18.33497461]
["bitfinex","SOLUSD",1750176348922,11.55898871,147.61,147.57,6.77628485]
["bitfinex","SOLUSD",1750176349121,11.55898871,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1750176349319,28.92,147.57,147.51,18.33819012]
["bitfinex","SOLUSD",1750176349528,40.47898871,147.56,147.51,18.33819012]
["bitfinex","SOLUSD",1750176349712,40.63898871,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750176349912,40.63898871,147.56,147.5,26.0]
["bitfinex","SOLUSD",1750176349913,11.55898871,147.54,147.5,18.33849463]
["bitfinex","SOLUSD",1750176350108,29.08,147.56,147.5,18.33849463]
["bitfinex","SOLUSD",1750176350315,11.55898871,147.55,147.5,11.55898871]
["bitfinex","SOLUSD",1750176350505,29.08,147.56,147.49,11.55898871]
["bitfinex","SOLUSD",1750176350709,11.55898871,147.54,147.49,18.33899214]
["bitfinex","SOLUSD",1750176351048,29.08,147.56,147.52,11.55898871]
["bitfinex","SOLUSD",1750176351250,29.08,147.56,147.53,11.55898871]
["bitfinex","SOLUSD",1750176351411,29.08,147.56,147.55,11.55898871]
["bitfinex","SOLUSD",1750176351623,18.03898871,147.59,147.51,0.28432314]
["bitfinex","SOLUSD",1750176351624,165.93898871,147.59,147.51,0.28432314]
["bitfinex","SOLUSD",1750176351859,195.01898871,147.59,147.54,11.55898871]
["bitfinex","SOLUSD",1750176352019,195.01898871,147.59,147.55,11.55898871]
["bitfinex","SOLUSD",1750176352222,165.93898871,147.59,147.55,11.55898871]
["bitfinex","SOLUSD",1750176352525,194.99898871,147.59,147.55,18.33627261]
["bitfinex","SOLUSD",1750176353423,183.44,147.59,147.55,18.33627261]
["bitfinex","SOLUSD",1750176353654,183.44,147.59,147.56,11.55898871]
["bitfinex","SOLUSD",1750176354255,147.9,147.59,147.58,11.55898871]
["bitfinex","SOLUSD",1750176354444,29.06,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750176354762,29.06,147.62,147.59,18.3345155]
["bitfinex","SOLUSD",1750176355331,6.48,147.64,147.6,11.55898871]
["bitfinex","SOLUSD",1750176355834,35.52,147.64,147.6,11.55898871]
["bitfinex","SOLUSD",1750176356441,35.52,147.64,147.61,18.3334177]
["bitfinex","SOLUSD",1750176356644,6.48,147.64,147.61,6.77442899]
["bitfinex","SOLUSD",1750176356852,6.48,147.64,147.62,11.55898871]
["bitfinex","SOLUSD",1750176357024,147.9,147.67,147.63,11.55898871]
["bitfinex","SOLUSD",1750176357225,147.9,147.67,147.65,11.55898871]
["bitfinex","SOLUSD",1750176357659,147.9,147.67,147.66,11.55898871]
["bitfinex","SOLUSD",1750176358061,6.48,147.69,147.66,11.55898871]
["bitfinex","SOLUSD",1750176358263,13.76249198,147.71,147.68,11.55898871]
["bitfinex","SOLUSD",1750176358435,54.42148069,147.71,147.67,11.55898871]
["bitfinex","SOLUSD",1750176358628,54.42148069,147.71,147.67,18.3304928]
["bitfinex","SOLUSD",1750176358952,42.86249198,147.71,147.67,18.3304928]
["bitfinex","SOLUSD",1750176359173,42.86249198,147.71,147.69,11.55898871]
["bitfinex","SOLUSD",1750176359470,42.86249198,147.71,147.7,11.55898871]
["bitfinex","SOLUSD",1750176359471,13.76249198,147.71,147.7,11.55898871]
["bitfinex","SOLUSD",1750176359670,13.76249198,147.71,147.69,11.55898871]
["bitfinex","SOLUSD",1750176360270,13.76249198,147.71,147.68,11.55898871]
["bitfinex","SOLUSD",1750176360472,11.55898871,147.69,147.65,11.55898871]
["bitfinex","SOLUSD",1750176360770,11.55898871,147.69,147.6,11.55898871]
["bitfinex","SOLUSD",1750176360978,11.55898871,147.64,147.6,11.55898871]
["bitfinex","SOLUSD",1750176361151,11.55898871,147.63,147.59,11.55898871]
["bitfinex","SOLUSD",1750176361495,40.65898871,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750176362344,11.55898871,147.6,147.54,6.3079]
["bitfinex","SOLUSD",1750176362669,11.55898871,147.6,147.55,18.33635231]
["bitfinex","SOLUSD",1750176362870,16.72213252,147.59,147.55,23.49949612]
["bitfinex","SOLUSD",1750176363561,16.72213252,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750176363766,45.80213252,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750176364152,45.80213252,147.59,147.55,23.49949612]
["bitfinex","SOLUSD",1750176364558,147.9,147.61,147.58,16.72213252]
["bitfinex","SOLUSD",1750176364764,147.9,147.61,147.59,16.72213252]
["bitfinex","SOLUSD",1750176364967,164.62213252,147.61,147.57,16.72213252]
["bitfinex","SOLUSD",1750176365770,147.9,147.61,147.57,16.72213252]
["bitfinex","SOLUSD",1750176366583,147.9,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750176367064,147.9,147.61,147.58,23.49811842]
["bitfinex","SOLUSD",1750176367459,164.62213252,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750176367662,147.9,147.61,147.57,6.77630417]
["bitfinex","SOLUSD",1750176367849,16.72213252,147.6,147.57,6.77630417]
["bitfinex","SOLUSD",1750176368249,147.9,147.61,147.57,23.49843669]
["bitfinex","SOLUSD",1750176368456,16.72213252,147.59,147.55,23.4993853]
["bitfinex","SOLUSD",1750176369085,45.74213252,147.6,147.56,16.72213252]
["bitfinex","SOLUSD",1750176369256,29.02,147.6,147.56,16.72213252]
["bitfinex","SOLUSD",1750176369580,29.02,147.6,147.57,16.72213252]
["bitfinex","SOLUSD",1750176369782,29.02,147.6,147.56,16.72213252]
["bitfinex","SOLUSD",1750176369971,147.9,147.61,147.55,25.42690164]
["bitfinex","SOLUSD",1750176370174,13.52711197,147.66,147.63,26.0]
["bitfinex","SOLUSD",1750176370358,13.52711197,147.66,147.65,18.933972]
["bitfinex","SOLUSD",1750176370558,16.72213252,147.7,147.66,0.28432314]
["bitfinex","SOLUSD",1750176370788,16.72213252,147.69,147.65,16.72213252]
["bitfinex","SOLUSD",1750176370950,16.72213252,147.69,147.64,16.72213252]
["bitfinex","SOLUSD",1750176371157,16.72213252,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750176371454,4.99878177,147.69,147.63,16.72213252]
["bitfinex","SOLUSD",1750176371676,16.72213252,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1750176371870,16.72213252,147.68,147.63,16.72213252]
["bitfinex","SOLUSD",1750176372072,16.72213252,147.68,147.64,16.72213252]
["bitfinex","SOLUSD",1750176372589,16.72213252,147.68,147.63,16.72213252]
["bitfinex","SOLUSD",1750176372801,16.72213252,147.67,147.62,16.72213252]
["bitfinex","SOLUSD",1750176373090,55.3,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750176373278,16.72213252,147.66,147.62,16.72213252]
["bitfinex","SOLUSD",1750176373460,46.02213252,147.67,147.62,16.72213252]
["bitfinex","SOLUSD",1750176373885,16.72213252,147.66,147.62,23.49628103]
["bitfinex","SOLUSD",1750176374092,29.3,147.67,147.62,23.49628103]
["bitfinex","SOLUSD",1750176374398,16.72213252,147.66,147.62,23.49628103]
["bitfinex","SOLUSD",1750176375105,147.9,147.65,147.63,16.72213252]
["bitfinex","SOLUSD",1750176375279,147.9,147.65,147.64,35.37178138]
["bitfinex","SOLUSD",1750176375486,12.35556987,147.74,147.65,0.28432314]
["bitfinex","SOLUSD",1750176375487,147.9,147.73,147.65,0.28432314]
["bitfinex","SOLUSD",1750176375679,147.9,147.73,147.69,16.72213252]
["bitfinex","SOLUSD",1750176375680,147.9,147.72,147.69,16.72213252]
["bitfinex","SOLUSD",1750176375875,147.9,147.72,147.71,16.72213252]
["bitfinex","SOLUSD",1750176376172,56.43686404,147.79,147.71,16.72213252]
["bitfinex","SOLUSD",1750176376375,10.01627545,147.78,147.75,16.72213252]
["bitfinex","SOLUSD",1750176376691,5.00796972,147.78,147.75,16.72213252]
["bitfinex","SOLUSD",1750176377069,56.43686404,147.79,147.75,23.49021863]
["bitfinex","SOLUSD",1750176377269,85.69686404,147.79,147.75,23.49021863]
["bitfinex","SOLUSD",1750176377469,85.69686404,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176377701,68.97473152,147.79,147.74,16.72213252]
["bitfinex","SOLUSD",1750176377898,68.97473152,147.79,147.76,16.72213252]
["bitfinex","SOLUSD",1750176378197,68.97473152,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176378372,39.71473152,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176378570,68.97473152,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176378769,39.71473152,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176379005,13.57174665,147.79,147.78,16.72213252]
["bitfinex","SOLUSD",1750176379307,13.57174665,147.79,147.78,23.48894805]
["bitfinex","SOLUSD",1750176379602,29.26,147.81,147.78,23.48894805]
["bitfinex","SOLUSD",1750176379916,6.78,147.85,147.8,16.72213252]
["bitfinex","SOLUSD",1750176380076,36.04,147.85,147.82,16.72213252]
["bitfinex","SOLUSD",1750176380611,36.04,147.85,147.83,16.72213252]
["bitfinex","SOLUSD",1750176380984,21.69081142,147.9,147.84,16.72213252]
["bitfinex","SOLUSD",1750176381290,21.69081142,147.9,147.77,26.0]
["bitfinex","SOLUSD",1750176381291,147.9,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750176381508,13.39501142,147.9,147.85,16.72213252]
["bitfinex","SOLUSD",1750176381708,13.39501142,147.9,147.84,18.933972]
["bitfinex","SOLUSD",1750176382070,16.72213252,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750176382296,29.24,147.89,147.83,23.48665934]
["bitfinex","SOLUSD",1750176382478,16.72213252,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750176382825,29.26,147.86,147.83,16.72213252]
["bitfinex","SOLUSD",1750176383102,29.26,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750176383403,29.26,147.86,147.83,16.72213252]
["bitfinex","SOLUSD",1750176383878,29.26,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750176384076,16.72213252,147.85,147.81,16.72213252]
["bitfinex","SOLUSD",1750176384573,16.72213252,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750176385001,36.0232055,147.86,147.79,23.48835874]
["bitfinex","SOLUSD",1750176385506,16.72213252,147.83,147.79,6.76622622]
["bitfinex","SOLUSD",1750176385676,45.94213252,147.83,147.79,23.48835874]
["bitfinex","SOLUSD",1750176386412,16.72213252,147.82,147.79,6.76622622]
["bitfinex","SOLUSD",1750176386777,147.9,147.81,147.79,23.48835874]
["bitfinex","SOLUSD",1750176386978,147.9,147.81,147.78,23.4888279]
["bitfinex","SOLUSD",1750176387193,16.72213252,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750176387400,16.72213252,147.78,147.74,23.49078014]
["bitfinex","SOLUSD",1750176387903,16.72213252,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176388110,16.72213252,147.79,147.74,23.49078014]
["bitfinex","SOLUSD",1750176388279,16.72213252,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750176388483,45.92213252,147.8,147.75,16.72213252]
["bitfinex","SOLUSD",1750176388707,16.72213252,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750176388879,16.72213252,147.76,147.72,16.72213252]
["bitfinex","SOLUSD",1750176389089,16.72213252,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750176389293,16.72213252,147.76,147.72,16.72213252]
["bitfinex","SOLUSD",1750176389697,29.22,147.77,147.72,16.72213252]
["bitfinex","SOLUSD",1750176389925,16.72213252,147.76,147.72,16.72213252]
["bitfinex","SOLUSD",1750176390227,29.22,147.77,147.74,16.72213252]
["bitfinex","SOLUSD",1750176390614,29.22,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750176390615,45.94213252,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750176390919,29.22,147.77,147.73,23.49123832]
["bitfinex","SOLUSD",1750176391122,29.22,147.77,147.74,16.72213252]
["bitfinex","SOLUSD",1750176391322,29.22,147.77,147.75,16.72213252]
["bitfinex","SOLUSD",1750176391627,29.22,147.77,147.74,16.72213252]
["bitfinex","SOLUSD",1750176391990,16.72213252,147.8,147.75,16.72213252]
["bitfinex","SOLUSD",1750176392191,29.2,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750176393131,16.72213252,147.81,147.77,23.48940598]
["bitfinex","SOLUSD",1750176393423,45.90213252,147.81,147.77,23.48940598]
["bitfinex","SOLUSD",1750176393620,164.62213252,147.82,147.78,16.72213252]
["bitfinex","SOLUSD",1750176393827,16.72213252,147.81,147.77,23.48940598]
["bitfinex","SOLUSD",1750176394325,16.72213252,147.79,147.75,16.72213252]
["bitfinex","SOLUSD",1750176394921,16.72213252,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750176395241,16.72213252,147.77,147.73,16.72213252]
["bitfinex","SOLUSD",1750176395242,16.72213252,147.76,147.73,6.76894631]
["bitfinex","SOLUSD",1750176395415,147.9,147.75,147.73,6.76894631]
["bitfinex","SOLUSD",1750176395600,147.9,147.75,147.73,23.49107883]
["bitfinex","SOLUSD",1750176396226,147.9,147.75,147.74,16.72213252]
["bitfinex","SOLUSD",1750176396602,147.9,147.75,147.74,23.49078014]
["bitfinex","SOLUSD",1750176397227,147.9,147.75,147.71,16.92495875]
["bitfinex","SOLUSD",1750176397538,147.9,147.75,147.74,16.72213252]
["bitfinex","SOLUSD",1750176398907,147.9,147.75,147.74,23.49078014]
["bitfinex","SOLUSD",1750176399310,147.9,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750176399999,147.9,147.75,147.74,23.49078014]
["bitfinex","SOLUSD",1750176400606,147.9,147.75,147.72,16.9239101]
["bitfinex","SOLUSD",1750176400919,147.9,147.75,147.74,11.54809602]
["bitfinex","SOLUSD",1750176401231,29.14,147.78,147.74,11.54809602]
["bitfinex","SOLUSD",1750176401534,11.54809602,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750176401735,11.54809602,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750176402065,29.12,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750176402345,11.54809602,147.69,147.65,11.54809602]
["bitfinex","SOLUSD",1750176402508,11.54809602,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750176402707,11.54809602,147.68,147.64,18.3213282]
["bitfinex","SOLUSD",1750176402913,45.82149313,147.69,147.64,23.47472531]
["bitfinex","SOLUSD",1750176403110,16.70149313,147.68,147.64,23.47472531]
["bitfinex","SOLUSD",1750176403533,16.70149313,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750176404533,26.0,147.73,147.66,16.70149313]
["bitfinex","SOLUSD",1750176404735,12.89010936,147.75,147.72,16.70149313]
["bitfinex","SOLUSD",1750176405828,12.89010936,147.75,147.71,16.70149313]
["bitfinex","SOLUSD",1750176406408,29.59160249,147.75,147.67,18.64964886]
["bitfinex","SOLUSD",1750176406635,16.70149313,147.74,147.69,23.47243225]
["bitfinex","SOLUSD",1750176406834,16.70149313,147.71,147.67,23.47334929]
["bitfinex","SOLUSD",1750176407138,16.70149313,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750176407315,16.70149313,147.71,147.67,23.47334929]
["bitfinex","SOLUSD",1750176408017,29.08,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750176408018,16.70149313,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750176408413,84.73160249,147.75,147.7,16.70149313]
["bitfinex","SOLUSD",1750176408615,29.59160249,147.75,147.71,16.70149313]
["bitfinex","SOLUSD",1750176408817,29.59160249,147.75,147.72,16.70149313]
["bitfinex","SOLUSD",1750176408818,12.89010936,147.75,147.72,16.70149313]
["bitfinex","SOLUSD",1750176409122,12.89010936,147.75,147.73,16.70149313]
["bitfinex","SOLUSD",1750176409317,147.9,147.74,147.73,16.70149313]
["bitfinex","SOLUSD",1750176410223,12.89010936,147.75,147.73,16.70149313]
["bitfinex","SOLUSD",1750176410421,12.89010936,147.75,147.74,16.70149313]
["bitfinex","SOLUSD",1750176412037,12.89010936,147.75,147.74,23.47014075]
["bitfinex","SOLUSD",1750176413951,12.89010936,147.75,147.74,68.40411275]
["bitfinex","SOLUSD",1750176414846,12.89010936,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750176415028,12.89010936,147.75,147.74,23.47014075]
["bitfinex","SOLUSD",1750176415231,12.89010936,147.75,147.74,23.75446389]
["bitfinex","SOLUSD",1750176416550,12.89010936,147.75,147.74,23.47014075]
["bitfinex","SOLUSD",1750176417047,12.89010936,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750176417558,29.59160249,147.75,147.7,16.70149313]
["bitfinex","SOLUSD",1750176417735,16.70149313,147.71,147.67,23.47334929]
["bitfinex","SOLUSD",1750176417926,16.70149313,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750176418118,16.70149313,147.71,147.67,23.47334929]
["bitfinex","SOLUSD",1750176418315,29.08,147.72,147.67,23.47334929]
["bitfinex","SOLUSD",1750176418518,16.70149313,147.71,147.67,23.47334929]
["bitfinex","SOLUSD",1750176418946,16.70149313,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750176419530,35.84961738,147.72,147.67,23.47334929]
["bitfinex","SOLUSD",1750176419531,16.70149313,147.71,147.67,23.47334929]
["bitfinex","SOLUSD",1750176420129,16.70149313,147.7,147.66,23.47364352]
["bitfinex","SOLUSD",1750176420332,16.70149313,147.71,147.67,16.70149313]
["bitfinex","SOLUSD",1750176420730,16.70149313,147.7,147.66,23.47364352]
["bitfinex","SOLUSD",1750176420951,147.9,147.74,147.69,16.70149313]
["bitfinex","SOLUSD",1750176421137,147.9,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176421138,164.60149313,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176421322,147.9,147.74,147.71,16.70149313]
["bitfinex","SOLUSD",1750176421523,147.9,147.74,147.73,16.70149313]
["bitfinex","SOLUSD",1750176421728,147.9,147.74,147.71,0.28432314]
["bitfinex","SOLUSD",1750176421931,147.9,147.74,147.71,16.70149313]
["bitfinex","SOLUSD",1750176422136,147.9,147.74,147.72,16.70149313]
["bitfinex","SOLUSD",1750176422359,147.9,147.74,147.73,16.70149313]
["bitfinex","SOLUSD",1750176422906,147.9,147.74,147.73,23.47059893]
["bitfinex","SOLUSD",1750176423832,147.9,147.74,147.73,42.40457093]
["bitfinex","SOLUSD",1750176424455,12.89010936,147.75,147.74,0.28432314]
["bitfinex","SOLUSD",1750176424658,12.89010936,147.75,147.74,16.98581627]
["bitfinex","SOLUSD",1750176424837,12.89010936,147.75,147.74,23.75446389]
["bitfinex","SOLUSD",1750176425476,12.89010936,147.75,147.74,42.40411275]
["bitfinex","SOLUSD",1750176425765,6.1968,147.85,147.77,26.0]
["bitfinex","SOLUSD",1750176425942,45.29845997,147.85,147.82,16.70149313]
["bitfinex","SOLUSD",1750176426134,40.28167107,147.85,147.82,16.70149313]
["bitfinex","SOLUSD",1750176426328,11.22167107,147.85,147.81,16.70149313]
["bitfinex","SOLUSD",1750176426526,10.04160718,147.85,147.82,16.70149313]
["bitfinex","SOLUSD",1750176426747,5.02487107,147.85,147.83,23.46601995]
["bitfinex","SOLUSD",1750176426944,147.9,147.86,147.83,23.46601995]
["bitfinex","SOLUSD",1750176427367,147.9,147.86,147.84,16.70149313]
["bitfinex","SOLUSD",1750176427780,147.9,147.86,147.83,23.46601995]
["bitfinex","SOLUSD",1750176427978,29.02,147.85,147.75,6.7681895]
["bitfinex","SOLUSD",1750176428277,152.9196869,147.84,147.78,16.70149313]
["bitfinex","SOLUSD",1750176428485,16.70149313,147.82,147.78,16.70149313]
["bitfinex","SOLUSD",1750176428959,16.70149313,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750176429284,147.9,147.84,147.81,16.70149313]
["bitfinex","SOLUSD",1750176429570,147.9,147.84,147.83,16.70149313]
["bitfinex","SOLUSD",1750176430583,38.29635556,147.87,147.83,16.70149313]
["bitfinex","SOLUSD",1750176430755,38.29635556,147.87,147.85,16.70149313]
["bitfinex","SOLUSD",1750176431082,38.29635556,147.87,147.85,23.46466828]
["bitfinex","SOLUSD",1750176431283,12.91001156,147.87,147.86,16.70149313]
["bitfinex","SOLUSD",1750176432754,147.9,147.9,147.86,16.70149313]
["bitfinex","SOLUSD",1750176432983,147.9,147.9,147.88,16.70149313]
["bitfinex","SOLUSD",1750176433163,147.9,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750176433661,147.9,147.9,147.89,23.46327553]
["bitfinex","SOLUSD",1750176434453,147.9,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750176434687,26.0,147.87,147.8,1.5742]
["bitfinex","SOLUSD",1750176434850,16.70149313,147.85,147.81,16.70149313]
["bitfinex","SOLUSD",1750176435054,176.86,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750176435585,193.56149313,147.86,147.83,6.76442186]
["bitfinex","SOLUSD",1750176435769,176.86,147.86,147.83,6.76442186]
["bitfinex","SOLUSD",1750176435957,176.86,147.86,147.83,23.46591499]
["bitfinex","SOLUSD",1750176436158,176.86,147.86,147.84,16.70149313]
["bitfinex","SOLUSD",1750176436461,176.86,147.86,147.83,23.46591499]
["bitfinex","SOLUSD",1750176436779,193.56149313,147.86,147.83,6.76442186]
["bitfinex","SOLUSD",1750176437461,147.9,147.85,147.84,16.70149313]
["bitfinex","SOLUSD",1750176437790,147.9,147.85,147.83,23.46591499]
["bitfinex","SOLUSD",1750176438375,147.9,147.85,147.83,6.76442186]
["bitfinex","SOLUSD",1750176438684,147.9,147.85,147.83,23.46591499]
["bitfinex","SOLUSD",1750176439066,147.9,147.85,147.84,16.70149313]
["bitfinex","SOLUSD",1750176439572,147.9,147.85,147.84,23.46556239]
["bitfinex","SOLUSD",1750176439957,147.9,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750176440470,147.9,147.85,147.84,23.46556239]
["bitfinex","SOLUSD",1750176440897,147.9,147.9,147.84,59.30970755]
["bitfinex","SOLUSD",1750176441191,147.9,147.9,147.88,16.70149313]
["bitfinex","SOLUSD",1750176441192,176.82,147.9,147.88,16.70149313]
["bitfinex","SOLUSD",1750176441373,147.9,147.9,147.88,16.70149313]
["bitfinex","SOLUSD",1750176441767,147.9,147.9,147.88,23.4632854]
["bitfinex","SOLUSD",1750176442767,147.9,147.9,147.89,16.70149313]
["bitfinex","SOLUSD",1750176443790,147.9,147.9,147.89,23.46327553]
["bitfinex","SOLUSD",1750176447594,193.44149313,147.9,147.83,18.47783029]
["bitfinex","SOLUSD",1750176447778,176.74,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750176447979,16.70149313,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750176448283,28.84,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750176448698,45.54149313,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750176448902,16.70149313,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750176449068,45.56149313,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750176449474,45.56149313,147.87,147.83,23.4658482]
["bitfinex","SOLUSD",1750176449678,16.70149313,147.86,147.83,6.76435507]
["bitfinex","SOLUSD",1750176449877,45.56149313,147.87,147.83,23.4658482]
["bitfinex","SOLUSD",1750176450094,45.56149313,147.87,147.83,16.70149313]
["bitfinex","SOLUSD",1750176450300,45.56149313,147.87,147.82,16.70149313]
["bitfinex","SOLUSD",1750176450712,28.86,147.87,147.82,16.70149313]
["bitfinex","SOLUSD",1750176450871,16.70149313,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750176451685,6.76341177,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750176451888,16.70149313,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750176452102,28.82,147.83,147.79,16.70149313]
["bitfinex","SOLUSD",1750176452281,28.82,147.83,147.8,16.70149313]
["bitfinex","SOLUSD",1750176452478,176.72,147.85,147.81,16.70149313]
["bitfinex","SOLUSD",1750176452673,193.42149313,147.85,147.8,16.70149313]
["bitfinex","SOLUSD",1750176452868,16.70149313,147.84,147.78,23.68385437]
["bitfinex","SOLUSD",1750176453072,164.60149313,147.83,147.79,16.70149313]
["bitfinex","SOLUSD",1750176453318,16.70149313,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750176453505,16.70149313,147.8,147.74,6.7684927]
["bitfinex","SOLUSD",1750176453506,16.70149313,147.78,147.74,6.7684927]
["bitfinex","SOLUSD",1750176453706,16.70149313,147.77,147.73,16.70149313]
["bitfinex","SOLUSD",1750176454008,16.70149313,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750176454208,16.70149313,147.76,147.71,23.47151547]
["bitfinex","SOLUSD",1750176454209,28.84,147.76,147.71,23.47151547]
["bitfinex","SOLUSD",1750176454503,45.54149313,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176455090,45.54149313,147.76,147.72,6.76923568]
["bitfinex","SOLUSD",1750176455502,28.84,147.76,147.72,6.76923568]
["bitfinex","SOLUSD",1750176455711,45.54149313,147.76,147.72,23.47072881]
["bitfinex","SOLUSD",1750176456213,16.70149313,147.74,147.71,6.76991513]
["bitfinex","SOLUSD",1750176456506,16.70149313,147.75,147.71,23.47140826]
["bitfinex","SOLUSD",1750176457107,28.84,147.76,147.73,16.70149313]
["bitfinex","SOLUSD",1750176457306,176.72,147.8,147.75,16.70149313]
["bitfinex","SOLUSD",1750176457470,176.72,147.8,147.77,16.70149313]
["bitfinex","SOLUSD",1750176457800,10.71150809,147.82,147.79,16.70149313]
["bitfinex","SOLUSD",1750176458004,10.71150809,147.82,147.81,16.70149313]
["bitfinex","SOLUSD",1750176458201,10.71150809,147.82,147.79,16.70149313]
["bitfinex","SOLUSD",1750176458701,10.71150809,147.82,147.8,16.70149313]
["bitfinex","SOLUSD",1750176459369,10.71150809,147.82,147.81,16.70149313]
["bitfinex","SOLUSD",1750176459772,10.71150809,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1750176459974,10.71150809,147.82,147.79,0.14216157]
["bitfinex","SOLUSD",1750176460198,10.71150809,147.82,147.81,16.70149313]
["bitfinex","SOLUSD",1750176460422,10.71150809,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750176460601,10.71150809,147.82,147.81,16.70149313]
["bitfinex","SOLUSD",1750176460797,10.71150809,147.82,147.8,23.46739299]
["bitfinex","SOLUSD",1750176461106,10.71150809,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750176461305,10.71150809,147.82,147.81,16.70149313]
["bitfinex","SOLUSD",1750176462196,10.71150809,147.82,147.8,23.46739299]
["bitfinex","SOLUSD",1750176462404,10.71150809,147.82,147.79,40.38358894]
["bitfinex","SOLUSD",1750176462586,10.71150809,147.82,147.81,16.70149313]
["bitfinex","SOLUSD",1750176463401,27.41300122,147.82,147.79,23.68209581]
["bitfinex","SOLUSD",1750176463996,10.71150809,147.82,147.79,40.38358894]
["bitfinex","SOLUSD",1750176464816,10.71150809,147.82,147.8,16.70149313]
["bitfinex","SOLUSD",1750176465513,10.71150809,147.82,147.81,42.70149313]
["bitfinex","SOLUSD",1750176465820,5.02901818,147.87,147.81,42.70149313]
["bitfinex","SOLUSD",1750176465821,11.68901818,147.88,147.81,42.70149313]
["bitfinex","SOLUSD",1750176466006,6.66,147.88,147.85,16.70149313]
["bitfinex","SOLUSD",1750176466210,6.66,147.88,147.86,16.70149313]
["bitfinex","SOLUSD",1750176466407,6.66,147.88,147.87,16.70149313]
["bitfinex","SOLUSD",1750176466609,5.02756247,147.9,147.87,16.70149313]
["bitfinex","SOLUSD",1750176466806,10.06123888,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750176467123,10.06123888,147.91,147.88,23.46373278]
["bitfinex","SOLUSD",1750176467327,10.06123888,147.91,147.89,16.70149313]
["bitfinex","SOLUSD",1750176467622,6.0527,147.93,147.89,16.70149313]
["bitfinex","SOLUSD",1750176467826,11.07902342,147.93,147.89,16.70149313]
["bitfinex","SOLUSD",1750176468008,18.45258047,147.94,147.91,16.70149313]
["bitfinex","SOLUSD",1750176468701,18.45258047,147.94,147.9,16.70149313]
["bitfinex","SOLUSD",1750176469037,18.45258047,147.94,147.91,16.70149313]
["bitfinex","SOLUSD",1750176470318,18.45258047,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1750176470319,16.70149313,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750176470506,16.70149313,147.93,147.88,16.70149313]
["bitfinex","SOLUSD",1750176470827,16.70149313,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750176471123,16.70149313,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750176471323,16.70149313,147.92,147.88,6.76206811]
["bitfinex","SOLUSD",1750176471824,46.10149313,147.92,147.88,23.46356124]
["bitfinex","SOLUSD",1750176472713,29.4,147.92,147.89,16.70149313]
["bitfinex","SOLUSD",1750176473317,194.00149313,147.92,147.88,23.46356124]
["bitfinex","SOLUSD",1750176473513,16.70149313,147.91,147.88,6.76206811]
["bitfinex","SOLUSD",1750176474918,194.00149313,147.92,147.88,6.76206811]
["bitfinex","SOLUSD",1750176475124,177.3,147.92,147.88,23.46356124]
["bitfinex","SOLUSD",1750176475622,194.00149313,147.92,147.88,23.46356124]
["bitfinex","SOLUSD",1750176475830,194.00149313,147.92,147.87,6.76251613]
["bitfinex","SOLUSD",1750176475831,16.70149313,147.9,147.87,6.76251613]
["bitfinex","SOLUSD",1750176476030,16.70149313,147.88,147.83,33.61185878]
["bitfinex","SOLUSD",1750176476229,16.70149313,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750176476536,16.70149313,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750176476710,16.70149313,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750176476907,16.70149313,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750176477229,16.70149313,147.79,147.75,23.46968263]
["bitfinex","SOLUSD",1750176477930,16.70149313,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750176478118,11.79372572,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750176478119,16.70149313,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750176478321,16.70149313,147.79,147.75,23.46968263]
["bitfinex","SOLUSD",1750176478514,147.9,147.78,147.76,16.70149313]
["bitfinex","SOLUSD",1750176478715,147.9,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750176479037,147.9,147.78,147.76,16.70149313]
["bitfinex","SOLUSD",1750176479448,147.9,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1750176479626,147.9,147.78,147.75,40.3901564]
["bitfinex","SOLUSD",1750176480347,147.9,147.78,147.67,7.02]
["bitfinex","SOLUSD",1750176480348,16.70149313,147.76,147.66,23.70310171]
["bitfinex","SOLUSD",1750176480547,16.70149313,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750176480842,29.3,147.75,147.66,6.77231477]
["bitfinex","SOLUSD",1750176480843,164.60149313,147.74,147.69,16.70149313]
["bitfinex","SOLUSD",1750176481139,164.60149313,147.73,147.68,16.70149313]
["bitfinex","SOLUSD",1750176481442,147.9,147.73,147.7,16.70149313]
["bitfinex","SOLUSD",1750176481821,147.9,147.73,147.71,16.70149313]
["bitfinex","SOLUSD",1750176482035,147.9,147.73,147.71,23.47113352]
["bitfinex","SOLUSD",1750176482540,164.60149313,147.73,147.7,6.77044123]
["bitfinex","SOLUSD",1750176482716,147.9,147.73,147.71,16.70149313]
["bitfinex","SOLUSD",1750176483117,147.9,147.73,147.7,23.47193436]
["bitfinex","SOLUSD",1750176483847,147.9,147.73,147.71,16.70149313]
["bitfinex","SOLUSD",1750176484019,147.9,147.73,147.61,7.8743]
["bitfinex","SOLUSD",1750176484221,16.70149313,147.72,147.67,16.70149313]
["bitfinex","SOLUSD",1750176484450,16.70149313,147.71,147.66,42.70149313]
["bitfinex","SOLUSD",1750176484626,46.02149313,147.71,147.64,68.49770608]
["bitfinex","SOLUSD",1750176484941,29.32,147.71,147.68,16.70149313]
["bitfinex","SOLUSD",1750176485317,147.9,147.73,147.68,16.70149313]
["bitfinex","SOLUSD",1750176485318,16.70149313,147.72,147.68,16.70149313]
["bitfinex","SOLUSD",1750176485525,164.60149313,147.73,147.68,16.70149313]
["bitfinex","SOLUSD",1750176485719,147.9,147.73,147.72,16.70149313]
["bitfinex","SOLUSD",1750176485943,29.32,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176486128,15.10222314,147.8,147.72,16.70149313]
["bitfinex","SOLUSD",1750176486129,16.70149313,147.78,147.74,16.70149313]
["bitfinex","SOLUSD",1750176486434,29.32,147.77,147.74,16.70149313]
["bitfinex","SOLUSD",1750176486744,16.70149313,147.76,147.72,6.76932774]
["bitfinex","SOLUSD",1750176486948,46.02149313,147.77,147.73,16.70149313]
["bitfinex","SOLUSD",1750176487529,46.00149313,147.77,147.73,23.47038252]
["bitfinex","SOLUSD",1750176487729,29.3,147.77,147.73,23.47038252]
["bitfinex","SOLUSD",1750176487921,29.3,147.77,147.7,16.70149313]
["bitfinex","SOLUSD",1750176487922,16.70149313,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176488124,45.98149313,147.74,147.69,23.47243225]
["bitfinex","SOLUSD",1750176488324,45.98149313,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176488626,16.70149313,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750176488822,29.28,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750176488823,29.28,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176489057,45.98149313,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176489226,29.28,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176489425,29.28,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1750176489426,29.28,147.74,147.71,16.70149313]
["bitfinex","SOLUSD",1750176489822,29.28,147.74,147.71,23.4713501]
["bitfinex","SOLUSD",1750176490238,16.70149313,147.72,147.68,16.70149313]
["bitfinex","SOLUSD",1750176490431,16.70149313,147.73,147.68,16.70149313]
["bitfinex","SOLUSD",1750176490740,16.70149313,147.73,147.69,16.70149313]
["bitfinex","SOLUSD",1750176491064,29.26,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176491225,29.26,147.76,147.71,16.70149313]
["bitfinex","SOLUSD",1750176491226,45.96149313,147.76,147.71,16.70149313]
["bitfinex","SOLUSD",1750176491431,16.70149313,147.74,147.69,26.0]
["bitfinex","SOLUSD",1750176491648,16.70149313,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750176491960,16.70149313,147.75,147.7,23.47197383]
["bitfinex","SOLUSD",1750176493152,16.27672857,147.82,147.74,16.70149313]
["bitfinex","SOLUSD",1750176493153,21.58397456,147.8,147.74,16.70149313]
["bitfinex","SOLUSD",1750176493353,21.58397456,147.8,147.7,66.39817559]
["bitfinex","SOLUSD",1750176493354,16.70149313,147.79,147.7,32.7704807]
["bitfinex","SOLUSD",1750176493552,45.96149313,147.79,147.75,16.70149313]
["bitfinex","SOLUSD",1750176493751,16.70149313,147.78,147.74,23.46994307]
["bitfinex","SOLUSD",1750176494064,29.86329313,147.8,147.76,16.70149313]
["bitfinex","SOLUSD",1750176494266,7.02,147.8,147.78,16.70149313]
["bitfinex","SOLUSD",1750176494485,7.02,147.8,147.79,16.70149313]
["bitfinex","SOLUSD",1750176494967,33.7664,147.84,147.79,16.70149313]
["bitfinex","SOLUSD",1750176495165,45.94149313,147.83,147.79,16.70149313]
["bitfinex","SOLUSD",1750176495668,29.24,147.82,147.79,16.70149313]
["bitfinex","SOLUSD",1750176496039,29.22,147.82,147.79,16.70149313]
["bitfinex","SOLUSD",1750176496268,29.22,147.82,147.72,33.84591641]
["bitfinex","SOLUSD",1750176496269,16.70149313,147.8,147.72,26.0]
["bitfinex","SOLUSD",1750176496428,29.22,147.79,147.73,26.0]
["bitfinex","SOLUSD",1750176496628,16.70149313,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1750176496846,45.92149313,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176497054,29.22,147.76,147.73,16.70149313]
["bitfinex","SOLUSD",1750176497657,29.22,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176497832,45.92149313,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176498037,29.22,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750176498736,29.22,147.76,147.71,16.70149313]
["bitfinex","SOLUSD",1750176498737,16.70149313,147.75,147.71,16.70149313]
["bitfinex","SOLUSD",1750176498937,16.70149313,147.75,147.71,23.47140804]
["bitfinex","SOLUSD",1750176499159,164.60149313,147.75,147.71,6.76991491]
["bitfinex","SOLUSD",1750176499361,164.60149313,147.75,147.71,23.47140804]
["bitfinex","SOLUSD",1750176499568,16.70149313,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176499933,147.9,147.75,147.72,23.47105717]
["bitfinex","SOLUSD",1750176500162,147.9,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750176500371,147.9,147.75,147.72,23.47105717]
["bitfinex","SOLUSD",1750176500747,147.9,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750176500938,147.9,147.75,147.72,23.47105717]
["bitfinex","SOLUSD",1750176501270,147.9,147.75,147.73,16.70149313]
["bitfinex","SOLUSD",1750176501929,147.9,147.75,147.74,23.47014075]
["bitfinex","SOLUSD",1750176502145,16.70149313,147.81,147.74,23.47014075]
["bitfinex","SOLUSD",1750176502347,45.88149313,147.81,147.77,16.70149313]
["bitfinex","SOLUSD",1750176502548,71.84149313,147.81,147.77,16.70149313]
["bitfinex","SOLUSD",1750176503143,71.82149313,147.81,147.77,23.4685158]
["bitfinex","SOLUSD",1750176503339,55.16,147.81,147.78,16.70149313]
["bitfinex","SOLUSD",1750176503538,29.16,147.81,147.77,6.76702267]
["bitfinex","SOLUSD",1750176503748,16.70149313,147.8,147.76,16.70149313]
["bitfinex","SOLUSD",1750176504155,16.70149313,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750176504355,6.76520699,147.82,147.72,6.76956404]
["bitfinex","SOLUSD",1750176504356,16.70149313,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750176504544,16.70149313,147.76,147.72,16.70149313]
["bitfinex","SOLUSD",1750176504746,16.70149313,147.74,147.71,6.76987945]
["bitfinex","SOLUSD",1750176504953,147.9,147.73,147.71,6.76987945]
["bitfinex","SOLUSD",1750176506479,147.9,147.73,147.72,16.70149313]
["bitfinex","SOLUSD",1750176507051,147.9,147.73,147.69,16.92726231]
["bitfinex","SOLUSD",1750176507346,147.9,147.73,147.72,16.70149313]
["bitfinex","SOLUSD",1750176509371,147.9,147.73,147.72,23.47105717]
["bitfinex","SOLUSD",1750176510579,16.70149313,147.77,147.72,23.47105717]
["bitfinex","SOLUSD",1750176510762,16.70149313,147.77,147.73,16.70149313]
["bitfinex","SOLUSD",1750176511273,16.70149313,147.77,147.73,23.47045338]
["bitfinex","SOLUSD",1750176511771,147.9,147.76,147.73,23.47045338]
["bitfinex","SOLUSD",1750176511973,147.9,147.75,147.73,23.47045338]
["bitfinex","SOLUSD",1750176512270,147.9,147.74,147.72,6.76945201]
["bitfinex","SOLUSD",1750176512471,147.9,147.73,147.72,6.76945201]
["bitfinex","SOLUSD",1750176512671,147.9,147.79,147.75,18.64964886]
["bitfinex","SOLUSD",1750176513016,147.9,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1750176513152,147.9,147.79,147.78,16.70149313]
["bitfinex","SOLUSD",1750176513347,147.9,147.79,147.78,23.46830866]
["bitfinex","SOLUSD",1750176514775,147.9,147.79,147.78,16.70149313]
["bitfinex","SOLUSD",1750176515079,147.9,147.79,147.76,16.70149313]
["bitfinex","SOLUSD",1750176515278,147.9,147.79,147.75,16.70149313]
["bitfinex","SOLUSD",1750176515583,147.9,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750176516166,164.60149313,147.79,147.75,23.46953036]
["bitfinex","SOLUSD",1750176517886,147.9,147.79,147.75,6.76803723]
["bitfinex","SOLUSD",1750176518190,147.9,147.79,147.75,23.46953036]
["bitfinex","SOLUSD",1750176519189,164.60149313,147.79,147.75,23.46953036]
["bitfinex","SOLUSD",1750176519363,147.9,147.79,147.75,23.46953036]
["bitfinex","SOLUSD",1750176519570,147.9,147.78,147.75,23.46953036]
["bitfinex","SOLUSD",1750176520557,147.9,147.78,147.74,23.46993825]
["bitfinex","SOLUSD",1750176520758,164.60149313,147.78,147.74,6.76844512]
["bitfinex","SOLUSD",1750176520963,16.70149313,147.75,147.68,16.92849404]
["bitfinex","SOLUSD",1750176521203,16.70149313,147.74,147.7,16.70149313]
["bitfinex","SOLUSD",1750176521667,16.70149313,147.73,147.69,23.47199218]
["bitfinex","SOLUSD",1750176521867,6.76838214,147.75,147.69,23.47199218]
["bitfinex","SOLUSD",1750176522097,16.70149313,147.73,147.69,23.47199218]
["bitfinex","SOLUSD",1750176522667,16.70149313,147.72,147.67,16.70149313]
["bitfinex","SOLUSD",1750176522867,16.70149313,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750176523066,19.22956336,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750176523281,16.70149313,147.7,147.66,23.47361236]
["bitfinex","SOLUSD",1750176523866,164.60149313,147.7,147.66,23.47361236]
["bitfinex","SOLUSD",1750176524089,16.70149313,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750176524396,16.70149313,147.68,147.64,23.47472531]
["bitfinex","SOLUSD",1750176524588,147.9,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1750176525102,147.9,147.67,147.65,16.70149313]
["bitfinex","SOLUSD",1750176525588,147.9,147.72,147.67,44.64964886]
["bitfinex","SOLUSD",1750176525767,30.86998162,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750176525768,6.29518849,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750176525964,147.9,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1750176525965,5.05326536,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750176527073,2.52728249,147.82,147.76,18.933972]
["bitfinex","SOLUSD",1750176527277,7.57835899,147.81,147.76,18.933972]
["bitfinex","SOLUSD",1750176527571,2.5271066,147.83,147.8,16.70149313]
["bitfinex","SOLUSD",1750176527769,7.57681103,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750176527971,6.31213584,147.85,147.81,16.70149313]
["bitfinex","SOLUSD",1750176528171,7.57636485,147.84,147.82,16.70149313]
["bitfinex","SOLUSD",1750176528496,29.73362897,147.89,147.83,16.70149313]
["bitfinex","SOLUSD",1750176528682,7.57247557,147.88,147.8,44.933972]
["bitfinex","SOLUSD",1750176528883,7.57247557,147.87,147.8,44.933972]
["bitfinex","SOLUSD",1750176529084,5.04617048,147.86,147.8,44.933972]
["bitfinex","SOLUSD",1750176529397,7.5679157,147.88,147.8,44.933972]
["bitfinex","SOLUSD",1750176529565,12.62023619,147.87,147.8,44.933972]
["bitfinex","SOLUSD",1750176529769,27.40559956,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750176529964,45.42294785,147.93,147.89,16.70149313]
["bitfinex","SOLUSD",1750176530198,12.61771369,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176530403,12.61771369,147.91,147.89,16.70149313]
["bitfinex","SOLUSD",1750176530608,7.57691056,147.9,147.89,16.70149313]
["bitfinex","SOLUSD",1750176530771,5.03539287,147.91,147.89,16.70149313]
["bitfinex","SOLUSD",1750176530973,5.03539287,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750176531170,5.03539287,147.91,147.89,16.70149313]
["bitfinex","SOLUSD",1750176531470,10.15081201,147.93,147.9,16.70149313]
["bitfinex","SOLUSD",1750176531671,10.15081201,147.93,147.88,18.933972]
["bitfinex","SOLUSD",1750176531973,16.70149313,147.92,147.87,6.76269696]
["bitfinex","SOLUSD",1750176532180,16.70149313,147.92,147.87,23.46419009]
["bitfinex","SOLUSD",1750176532378,39.11081201,147.93,147.88,16.70149313]
["bitfinex","SOLUSD",1750176532703,16.70149313,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176533185,39.11081201,147.93,147.89,16.70149313]
["bitfinex","SOLUSD",1750176533509,55.81230514,147.93,147.89,16.70149313]
["bitfinex","SOLUSD",1750176533798,16.70149313,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176533984,16.70149313,147.92,147.88,23.46363127]
["bitfinex","SOLUSD",1750176535076,39.11081201,147.93,147.9,16.70149313]
["bitfinex","SOLUSD",1750176535277,39.11081201,147.93,147.91,16.70149313]
["bitfinex","SOLUSD",1750176535497,16.70149313,147.92,147.88,6.76213814]
["bitfinex","SOLUSD",1750176535696,39.11081201,147.93,147.9,16.70149313]
["bitfinex","SOLUSD",1750176536391,39.11081201,147.93,147.89,6.7614491]
["bitfinex","SOLUSD",1750176536876,55.81230514,147.93,147.89,23.46294223]
["bitfinex","SOLUSD",1750176537072,16.70149313,147.92,147.88,23.46361958]
["bitfinex","SOLUSD",1750176537298,16.70149313,147.91,147.87,23.46407442]
["bitfinex","SOLUSD",1750176537501,16.70149313,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176537902,16.70149313,147.91,147.87,6.76258129]
["bitfinex","SOLUSD",1750176538087,16.70149313,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176538290,16.70149313,147.91,147.87,23.46407442]
["bitfinex","SOLUSD",1750176538604,28.96,147.92,147.87,23.46407442]
["bitfinex","SOLUSD",1750176538780,45.66149313,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176539181,28.96,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176539396,45.66149313,147.92,147.88,16.70149313]
["bitfinex","SOLUSD",1750176540339,45.66149313,147.92,147.88,23.4635296]
["bitfinex","SOLUSD",1750176540630,16.70149313,147.89,147.81,6.76544212]
["bitfinex","SOLUSD",1750176540936,26.0,147.91,147.8,16.70149313]
["bitfinex","SOLUSD",1750176540937,16.70149313,147.84,147.8,16.70149313]
["bitfinex","SOLUSD",1750176541802,16.70149313,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750176542411,16.70149313,147.82,147.76,6.76773145]
["bitfinex","SOLUSD",1750176542724,16.70149313,147.78,147.75,6.76806209]
["bitfinex","SOLUSD",1750176542899,28.9,147.8,147.77,16.70149313]
["bitfinex","SOLUSD",1750176543103,28.9,147.81,147.78,16.70149313]
["bitfinex","SOLUSD",1750176543518,28.9,147.81,147.77,16.70149313]
["bitfinex","SOLUSD",1750176543719,16.70149313,147.79,147.75,6.76806209]
["bitfinex","SOLUSD",1750176543924,16.70149313,147.78,147.74,16.70149313]
["bitfinex","SOLUSD",1750176544111,16.70149313,147.78,147.72,6.2084]
["bitfinex","SOLUSD",1750176544112,16.70149313,147.76,147.73,6.76896197]
["bitfinex","SOLUSD",1750176544309,147.9,147.8,147.73,6.76896197]
["bitfinex","SOLUSD",1750176544310,16.70149313,147.75,147.73,6.76896197]
["bitfinex","SOLUSD",1750176544533,16.70149313,147.76,147.73,6.76896197]
["bitfinex","SOLUSD",1750176544902,147.9,147.8,147.75,16.70149313]
["bitfinex","SOLUSD",1750176545101,16.70149313,147.83,147.74,18.933972]
["bitfinex","SOLUSD",1750176545441,16.70149313,147.81,147.77,16.70149313]
["bitfinex","SOLUSD",1750176545609,16.70149313,147.8,147.76,16.70149313]
["bitfinex","SOLUSD",1750176545803,35.68437014,147.84,147.78,16.70149313]
["bitfinex","SOLUSD",1750176546111,16.70149313,147.82,147.77,16.70149313]
["bitfinex","SOLUSD",1750176546312,16.70149313,147.81,147.77,16.70149313]
["bitfinex","SOLUSD",1750176546510,16.70149313,147.82,147.77,16.70149313]
["bitfinex","SOLUSD",1750176547227,35.68437014,147.84,147.78,23.46822298]
["bitfinex","SOLUSD",1750176547432,16.70149313,147.81,147.77,23.46868766]
["bitfinex","SOLUSD",1750176547653,16.70149313,147.8,147.77,6.76719453]
["bitfinex","SOLUSD",1750176547812,16.70149313,147.81,147.77,6.76719453]
["bitfinex","SOLUSD",1750176548215,16.70149313,147.82,147.77,23.46868766]
["bitfinex","SOLUSD",1750176548917,16.70149313,147.82,147.78,16.70149313]
["bitfinex","SOLUSD",1750176549543,147.9,147.81,147.78,16.70149313]
["bitfinex","SOLUSD",1750176549836,147.9,147.81,147.79,16.70149313]
["bitfinex","SOLUSD",1750176550342,147.9,147.81,147.8,16.70149313]
["bitfinex","SOLUSD",1750176550840,147.9,147.81,147.79,11.5396436]
["bitfinex","SOLUSD",1750176551642,147.9,147.81,147.8,11.5396436]
["bitfinex","SOLUSD",1750176552409,147.9,147.81,147.8,18.30554346]
["bitfinex","SOLUSD",1750176552611,147.9,147.81,147.8,18.44770503]
["bitfinex","SOLUSD",1750176554521,147.9,147.88,147.83,0.14216157]
["bitfinex","SOLUSD",1750176554713,147.9,147.88,147.86,11.5396436]
["bitfinex","SOLUSD",1750176555408,147.9,147.88,147.82,23.67744554]
["bitfinex","SOLUSD",1750176555608,147.9,147.88,147.85,11.5396436]
["bitfinex","SOLUSD",1750176555805,176.78,147.88,147.85,11.5396436]
["bitfinex","SOLUSD",1750176556046,11.5396436,147.87,147.83,11.5396436]
["bitfinex","SOLUSD",1750176556341,11.5396436,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750176556638,40.4196436,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750176556951,40.4196436,147.86,147.82,11.5396436]
["bitfinex","SOLUSD",1750176557942,40.4196436,147.86,147.81,18.30498645]
["bitfinex","SOLUSD",1750176558450,11.5396436,147.84,147.81,6.76534285]
["bitfinex","SOLUSD",1750176558612,11.5396436,147.85,147.81,18.30498645]
["bitfinex","SOLUSD",1750176559120,11.5396436,147.83,147.79,11.5396436]
["bitfinex","SOLUSD",1750176559442,40.3996436,147.84,147.8,11.5396436]
["bitfinex","SOLUSD",1750176560617,11.5396436,147.87,147.83,11.5396436]
["bitfinex","SOLUSD",1750176560940,28.86,147.87,147.84,11.5396436]
["bitfinex","SOLUSD",1750176561318,28.86,147.87,147.83,11.5396436]
["bitfinex","SOLUSD",1750176561822,11.5396436,147.88,147.83,18.30383249]
["bitfinex","SOLUSD",1750176562029,28.84,147.87,147.83,18.30383249]
["bitfinex","SOLUSD",1750176562344,28.84,147.87,147.81,11.5396436]
["bitfinex","SOLUSD",1750176562345,11.5396436,147.85,147.81,11.5396436]
["bitfinex","SOLUSD",1750176562723,11.5396436,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750176562932,11.5396436,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750176563109,11.5396436,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750176563312,11.5396436,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750176563539,11.5396436,147.8,147.76,11.5396436]
["bitfinex","SOLUSD",1750176563725,40.3996436,147.81,147.77,11.5396436]
["bitfinex","SOLUSD",1750176564040,28.86,147.83,147.8,18.30554346]
["bitfinex","SOLUSD",1750176564339,40.3996436,147.83,147.79,18.30582168]
["bitfinex","SOLUSD",1750176564740,11.5396436,147.82,147.78,11.5396436]
["bitfinex","SOLUSD",1750176564915,11.5396436,147.81,147.77,11.5396436]
["bitfinex","SOLUSD",1750176565255,28.86,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1750176565256,11.5396436,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1750176565416,11.5396436,147.82,147.78,11.5396436]
["bitfinex","SOLUSD",1750176565936,11.5396436,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750176566263,11.5396436,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750176566436,28.84,147.82,147.78,11.5396436]
["bitfinex","SOLUSD",1750176567558,11.5396436,147.79,147.72,6.76956404]
["bitfinex","SOLUSD",1750176567845,28.86,147.8,147.78,11.5396436]
["bitfinex","SOLUSD",1750176568023,28.86,147.8,147.78,18.3063104]
["bitfinex","SOLUSD",1750176568223,28.86,147.8,147.79,11.5396436]
["bitfinex","SOLUSD",1750176568738,28.86,147.8,147.78,18.3063104]
["bitfinex","SOLUSD",1750176569137,28.86,147.8,147.78,6.7666668]
["bitfinex","SOLUSD",1750176569349,28.86,147.8,147.78,18.3063104]
["bitfinex","SOLUSD",1750176569537,28.86,147.8,147.74,6.91080919]
["bitfinex","SOLUSD",1750176569538,11.5396436,147.79,147.74,6.91080919]
["bitfinex","SOLUSD",1750176569736,11.5396436,147.79,147.74,11.5396436]
["bitfinex","SOLUSD",1750176569937,26.0,147.72,147.6,18.791811]
["bitfinex","SOLUSD",1750176570133,26.0,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750176570457,26.0,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1750176570633,29.18,147.59,147.55,11.5396436]
["bitfinex","SOLUSD",1750176570837,0.4627361,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1750176571057,0.4627361,147.59,147.58,11.5396436]
["bitfinex","SOLUSD",1750176571234,0.4627361,147.59,147.53,23.72398833]
["bitfinex","SOLUSD",1750176571434,0.4627361,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1750176571630,0.4627361,147.59,147.58,11.68180517]
["bitfinex","SOLUSD",1750176571834,0.4627361,147.59,147.58,11.5396436]
["bitfinex","SOLUSD",1750176572641,0.4627361,147.59,147.58,11.68180517]
["bitfinex","SOLUSD",1750176572845,0.4627361,147.59,147.58,16.7162145]
["bitfinex","SOLUSD",1750176573047,0.4627361,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750176573262,16.7162145,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750176573557,16.7162145,147.56,147.5,16.94834909]
["bitfinex","SOLUSD",1750176573759,0.4627361,147.59,147.5,33.66456359]
["bitfinex","SOLUSD",1750176573937,0.4627361,147.59,147.55,16.7162145]
["bitfinex","SOLUSD",1750176574142,0.4627361,147.59,147.54,26.14216157]
["bitfinex","SOLUSD",1750176574659,17.1789506,147.59,147.54,42.85837607]
["bitfinex","SOLUSD",1750176574984,0.4627361,147.59,147.56,16.7162145]
["bitfinex","SOLUSD",1750176575271,0.4627361,147.59,147.57,16.7162145]
["bitfinex","SOLUSD",1750176575430,0.4627361,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1750176575637,0.4627361,147.59,147.57,16.7162145]
["bitfinex","SOLUSD",1750176575968,0.4627361,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750176576634,0.4627361,147.59,147.58,23.4922004]
["bitfinex","SOLUSD",1750176576861,29.34,147.62,147.58,23.4922004]
["bitfinex","SOLUSD",1750176577066,16.7162145,147.63,147.59,16.7162145]
["bitfinex","SOLUSD",1750176577382,16.7162145,147.63,147.58,23.71595066]
["bitfinex","SOLUSD",1750176577383,16.7162145,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750176577575,16.7162145,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750176577895,16.7162145,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750176578192,32.68,147.65,147.58,23.4922004]
["bitfinex","SOLUSD",1750176578676,16.7162145,147.64,147.6,16.7162145]
["bitfinex","SOLUSD",1750176579162,16.7162145,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750176579681,16.7162145,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750176579883,10.44106855,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750176580093,27.08003341,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750176580383,16.7162145,147.56,147.53,6.77817915]
["bitfinex","SOLUSD",1750176580608,16.7162145,147.54,147.53,6.77817915]
["bitfinex","SOLUSD",1750176580884,10.43935337,147.55,147.53,6.77817915]
["bitfinex","SOLUSD",1750176581073,27.15556787,147.55,147.53,6.77817915]
["bitfinex","SOLUSD",1750176581478,10.43935337,147.55,147.53,6.77817915]
["bitfinex","SOLUSD",1750176581683,10.43935337,147.55,147.54,16.7162145]
["bitfinex","SOLUSD",1750176581892,10.43935337,147.55,147.53,6.77817915]
["bitfinex","SOLUSD",1750176582093,10.43935337,147.55,147.54,61.79234807]
["bitfinex","SOLUSD",1750176582391,6.68,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1750176582570,6.68,147.67,147.64,16.7162145]
["bitfinex","SOLUSD",1750176582890,27.25447493,147.68,147.61,0.14216157]
["bitfinex","SOLUSD",1750176583071,16.7162145,147.67,147.61,0.14216157]
["bitfinex","SOLUSD",1750176583272,16.7162145,147.65,147.61,16.7162145]
["bitfinex","SOLUSD",1750176583587,16.7162145,147.64,147.6,16.7162145]
["bitfinex","SOLUSD",1750176583888,16.7162145,147.64,147.59,26.0]
["bitfinex","SOLUSD",1750176584061,16.7162145,147.64,147.6,16.7162145]
["bitfinex","SOLUSD",1750176584486,26.0,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1750176584691,16.7162145,147.62,147.58,16.7162145]
["bitfinex","SOLUSD",1750176585274,16.7162145,147.62,147.58,23.4922004]
["bitfinex","SOLUSD",1750176585476,16.7162145,147.63,147.59,16.7162145]
["bitfinex","SOLUSD",1750176586192,16.7162145,147.65,147.61,16.7162145]
["bitfinex","SOLUSD",1750176586569,26.23896337,147.65,147.61,23.4904513]
["bitfinex","SOLUSD",1750176587175,16.7162145,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750176587498,16.7162145,147.63,147.58,16.7162145]
["bitfinex","SOLUSD",1750176587696,16.7162145,147.62,147.58,16.7162145]
["bitfinex","SOLUSD",1750176587874,16.7162145,147.61,147.57,16.7162145]
["bitfinex","SOLUSD",1750176588267,9.52274887,147.65,147.57,16.7162145]
["bitfinex","SOLUSD",1750176588602,16.7162145,147.58,147.53,33.66106407]
["bitfinex","SOLUSD",1750176589169,26.0,147.63,147.57,16.7162145]
["bitfinex","SOLUSD",1750176589375,16.7162145,147.61,147.57,16.7162145]
["bitfinex","SOLUSD",1750176589594,16.7162145,147.59,147.55,16.7162145]
["bitfinex","SOLUSD",1750176589895,26.01474523,147.6,147.55,16.7162145]
["bitfinex","SOLUSD",1750176590390,16.7162145,147.58,147.54,23.49403746]
["bitfinex","SOLUSD",1750176591771,16.7162145,147.58,147.53,6.77813107]
["bitfinex","SOLUSD",1750176591772,16.7162145,147.56,147.53,6.77813107]
["bitfinex","SOLUSD",1750176592295,36.31607496,147.58,147.52,6.7786174]
["bitfinex","SOLUSD",1750176592484,16.7162145,147.55,147.52,6.7786174]
["bitfinex","SOLUSD",1750176592792,16.7162145,147.56,147.52,6.7786174]
["bitfinex","SOLUSD",1750176592996,16.7162145,147.56,147.52,23.4948319]
["bitfinex","SOLUSD",1750176593289,16.7162145,147.56,147.52,6.7786174]
["bitfinex","SOLUSD",1750176593496,16.7162145,147.55,147.52,6.7786174]
["bitfinex","SOLUSD",1750176593688,29.54,147.58,147.54,16.7162145]
["bitfinex","SOLUSD",1750176594003,29.54,147.58,147.55,16.7162145]
["bitfinex","SOLUSD",1750176594599,16.7162145,147.56,147.51,6.77910322]
["bitfinex","SOLUSD",1750176594901,11.58615136,147.54,147.51,6.77910322]
["bitfinex","SOLUSD",1750176595635,11.58615136,147.52,147.46,16.95274246]
["bitfinex","SOLUSD",1750176595905,11.58615136,147.52,147.48,11.58615136]
["bitfinex","SOLUSD",1750176596275,11.58615136,147.51,147.47,18.36719157]
["bitfinex","SOLUSD",1750176596691,29.92,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1750176596905,11.58615136,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750176597069,11.58615136,147.51,147.47,18.36719157]
["bitfinex","SOLUSD",1750176597271,11.58615136,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750176597471,11.58615136,147.51,147.46,11.58615136]
["bitfinex","SOLUSD",1750176597472,11.58615136,147.5,147.46,26.0]
["bitfinex","SOLUSD",1750176597907,11.58615136,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750176598081,11.58615136,147.49,147.44,11.58615136]
["bitfinex","SOLUSD",1750176598280,11.58615136,147.49,147.43,49.74008003]
["bitfinex","SOLUSD",1750176598499,11.58615136,147.52,147.48,11.58615136]
["bitfinex","SOLUSD",1750176598803,11.58615136,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750176598971,48.56615136,147.53,147.49,18.36627204]
["bitfinex","SOLUSD",1750176599172,36.98,147.53,147.5,11.58615136]
["bitfinex","SOLUSD",1750176599576,48.56615136,147.53,147.49,18.36627204]
["bitfinex","SOLUSD",1750176600009,36.98,147.53,147.49,18.36627204]
["bitfinex","SOLUSD",1750176600181,48.56615136,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750176600375,36.98,147.53,147.5,11.58615136]
["bitfinex","SOLUSD",1750176600880,36.98,147.53,147.48,16.95118371]
["bitfinex","SOLUSD",1750176601078,36.98,147.53,147.5,11.58615136]
["bitfinex","SOLUSD",1750176601283,11.58615136,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1750176601595,11.58615136,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750176601907,11.58615136,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750176602088,11.58615136,147.48,147.44,11.58615136]
["bitfinex","SOLUSD",1750176602284,11.58615136,147.49,147.44,11.58615136]
["bitfinex","SOLUSD",1750176602484,18.64964886,147.52,147.45,11.58615136]
["bitfinex","SOLUSD",1750176602686,11.58615136,147.49,147.45,11.58615136]
["bitfinex","SOLUSD",1750176602906,11.58615136,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750176603217,11.58615136,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750176603384,11.58615136,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1750176603385,11.58615136,147.46,147.42,11.58615136]
["bitfinex","SOLUSD",1750176603902,11.58615136,147.46,147.42,6.78318969]
["bitfinex","SOLUSD",1750176604116,7.06,147.53,147.45,11.58615136]
["bitfinex","SOLUSD",1750176604324,7.06,147.53,147.45,26.14216157]
["bitfinex","SOLUSD",1750176604481,7.06,147.53,147.46,19.07613357]
["bitfinex","SOLUSD",1750176604686,7.06,147.53,147.52,11.58615136]
["bitfinex","SOLUSD",1750176604899,50.60843063,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750176605109,9.08227927,147.57,147.55,11.58615136]
["bitfinex","SOLUSD",1750176605415,9.08227927,147.57,147.56,11.58615136]
["bitfinex","SOLUSD",1750176606804,9.08227927,147.57,147.54,11.58615136]
["bitfinex","SOLUSD",1750176607109,9.08227927,147.57,147.54,18.3635514]
["bitfinex","SOLUSD",1750176607279,9.08227927,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1750176607480,11.58615136,147.56,147.52,18.36489322]
["bitfinex","SOLUSD",1750176607703,20.66843063,147.57,147.53,11.58615136]
["bitfinex","SOLUSD",1750176608004,9.08227927,147.57,147.55,11.58615136]
["bitfinex","SOLUSD",1750176608417,9.08227927,147.57,147.52,23.72559652]
["bitfinex","SOLUSD",1750176608418,9.08227927,147.57,147.54,11.58615136]
["bitfinex","SOLUSD",1750176608995,9.08227927,147.57,147.55,11.58615136]
["bitfinex","SOLUSD",1750176609310,9.08227927,147.57,147.56,11.58615136]
["bitfinex","SOLUSD",1750176609699,9.08227927,147.57,147.56,11.72831293]
["bitfinex","SOLUSD",1750176609894,9.08227927,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1750176610187,9.08227927,147.57,147.56,11.72831293]
["bitfinex","SOLUSD",1750176610582,9.08227927,147.57,147.54,6.77747051]
["bitfinex","SOLUSD",1750176610786,9.08227927,147.57,147.54,18.36362187]
["bitfinex","SOLUSD",1750176611120,9.08227927,147.57,147.56,11.58615136]
["bitfinex","SOLUSD",1750176612809,9.08227927,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750176613017,9.08227927,147.57,147.56,18.36305567]
["bitfinex","SOLUSD",1750176615226,9.08227927,147.57,147.56,18.78954038]
["bitfinex","SOLUSD",1750176615521,6.23642694,147.63,147.56,18.78954038]
["bitfinex","SOLUSD",1750176615522,10.05641188,147.62,147.61,0.14216157]
["bitfinex","SOLUSD",1750176615834,5.02835546,147.62,147.61,11.72831293]
["bitfinex","SOLUSD",1750176616121,5.02469107,147.65,147.61,11.58615136]
["bitfinex","SOLUSD",1750176616278,15.0830396,147.64,147.6,26.0]
["bitfinex","SOLUSD",1750176616482,9.77443253,147.67,147.63,11.58615136]
["bitfinex","SOLUSD",1750176616682,9.77443253,147.67,147.6,26.14216157]
["bitfinex","SOLUSD",1750176616683,15.0825022,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1750176616899,15.0825022,147.65,147.64,11.58615136]
["bitfinex","SOLUSD",1750176617309,15.0825022,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750176617526,10.05860561,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1750176617681,9.77464953,147.67,147.63,11.58615136]
["bitfinex","SOLUSD",1750176617994,15.08046885,147.66,147.63,11.58615136]
["bitfinex","SOLUSD",1750176618181,11.58615136,147.64,147.6,11.58615136]
["bitfinex","SOLUSD",1750176618387,10.05798196,147.63,147.61,11.58615136]
["bitfinex","SOLUSD",1750176618609,11.58615136,147.65,147.61,11.58615136]
["bitfinex","SOLUSD",1750176618801,5.02902458,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1750176619002,10.05804917,147.63,147.62,11.58615136]
["bitfinex","SOLUSD",1750176619297,10.05804917,147.63,147.61,11.58615136]
["bitfinex","SOLUSD",1750176619626,5.0233045,147.66,147.62,11.58615136]
["bitfinex","SOLUSD",1750176619790,5.02715469,147.65,147.61,26.14216157]
["bitfinex","SOLUSD",1750176620124,12.2833045,147.67,147.64,11.58615136]
["bitfinex","SOLUSD",1750176620304,5.02647576,147.66,147.65,11.58615136]
["bitfinex","SOLUSD",1750176620628,5.02647576,147.66,147.61,26.14216157]
["bitfinex","SOLUSD",1750176620629,5.02647576,147.66,147.64,11.58615136]
["bitfinex","SOLUSD",1750176620934,18.84615136,147.67,147.64,6.77291513]
["bitfinex","SOLUSD",1750176621107,18.84615136,147.67,147.62,6.77369391]
["bitfinex","SOLUSD",1750176621108,16.61339858,147.66,147.62,6.77369391]
["bitfinex","SOLUSD",1750176621314,5.02724722,147.65,147.63,11.58615136]
["bitfinex","SOLUSD",1750176621527,18.84615136,147.67,147.63,11.58615136]
["bitfinex","SOLUSD",1750176621701,5.02800559,147.66,147.63,11.58615136]
["bitfinex","SOLUSD",1750176621915,24.83334886,147.64,147.52,57.61930584]
["bitfinex","SOLUSD",1750176622122,11.58615136,147.61,147.57,11.58615136]
["bitfinex","SOLUSD",1750176622621,6.1837,147.64,147.6,11.58615136]
["bitfinex","SOLUSD",1750176622835,33.26,147.67,147.63,11.58615136]
["bitfinex","SOLUSD",1750176622836,7.26,147.67,147.63,11.58615136]
["bitfinex","SOLUSD",1750176623145,11.58615136,147.65,147.61,18.36076012]
["bitfinex","SOLUSD",1750176623336,5.02536009,147.64,147.61,18.36076012]
["bitfinex","SOLUSD",1750176623637,11.58615136,147.65,147.61,18.36076012]
["bitfinex","SOLUSD",1750176623824,11.58615136,147.64,147.6,18.36103972]
["bitfinex","SOLUSD",1750176624552,16.61000059,147.64,147.6,6.77488836]
["bitfinex","SOLUSD",1750176624841,16.71327195,147.64,147.6,6.77488836]
["bitfinex","SOLUSD",1750176625011,21.73712118,147.64,147.6,6.77488836]
["bitfinex","SOLUSD",1750176625330,16.71327195,147.63,147.6,6.77488836]
["bitfinex","SOLUSD",1750176625505,16.71327195,147.64,147.6,6.77488836]
["bitfinex","SOLUSD",1750176625706,21.73724263,147.64,147.6,23.48816031]
["bitfinex","SOLUSD",1750176625930,16.71327195,147.66,147.62,16.71327195]
["bitfinex","SOLUSD",1750176626130,5.02454342,147.65,147.6,23.71255773]
["bitfinex","SOLUSD",1750176626433,7.81132694,147.72,147.64,16.71327195]
["bitfinex","SOLUSD",1750176626643,5.02595512,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1750176626822,12.28595512,147.73,147.7,16.71327195]
["bitfinex","SOLUSD",1750176627133,16.71327195,147.72,147.66,23.70310171]
["bitfinex","SOLUSD",1750176627305,5.02498738,147.72,147.69,16.71327195]
["bitfinex","SOLUSD",1750176627510,28.99811583,147.73,147.69,16.71327195]
["bitfinex","SOLUSD",1750176627724,23.97327195,147.73,147.69,16.71327195]
["bitfinex","SOLUSD",1750176628036,23.97327195,147.73,147.68,16.71327195]
["bitfinex","SOLUSD",1750176628438,16.71327195,147.72,147.68,16.71327195]
["bitfinex","SOLUSD",1750176628734,16.71327195,147.72,147.66,23.70310171]
["bitfinex","SOLUSD",1750176628735,16.71327195,147.7,147.66,23.48558672]
["bitfinex","SOLUSD",1750176629039,5.01611958,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750176629040,16.71327195,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750176629731,25.90964886,147.73,147.66,23.70310171]
["bitfinex","SOLUSD",1750176629732,7.26,147.73,147.66,23.70310171]
["bitfinex","SOLUSD",1750176629933,16.71327195,147.72,147.68,16.71327195]
["bitfinex","SOLUSD",1750176630262,9.05360482,147.74,147.7,16.71327195]
["bitfinex","SOLUSD",1750176630427,25.76687677,147.74,147.7,16.71327195]
["bitfinex","SOLUSD",1750176630629,9.05360482,147.74,147.71,16.71327195]
["bitfinex","SOLUSD",1750176630815,9.05360482,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750176631828,9.05360482,147.74,147.71,23.48315473]
["bitfinex","SOLUSD",1750176632919,9.05360482,147.74,147.71,6.76988278]
["bitfinex","SOLUSD",1750176633128,9.05360482,147.74,147.73,16.71327195]
["bitfinex","SOLUSD",1750176633752,9.05360482,147.74,147.72,16.71327195]
["bitfinex","SOLUSD",1750176634141,9.05360482,147.74,147.72,23.48241267]
["bitfinex","SOLUSD",1750176634659,9.05360482,147.74,147.71,16.71327195]
["bitfinex","SOLUSD",1750176634843,9.05360482,147.74,147.7,23.48375265]
["bitfinex","SOLUSD",1750176635149,16.71327195,147.73,147.68,6.77139761]
["bitfinex","SOLUSD",1750176635352,16.71327195,147.69,147.64,16.71327195]
["bitfinex","SOLUSD",1750176635942,16.71327195,147.66,147.62,23.48742179]
["bitfinex","SOLUSD",1750176636155,16.71327195,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750176636532,16.71327195,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750176638367,16.71327195,147.64,147.6,23.4883397]
["bitfinex","SOLUSD",1750176639060,16.71327195,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750176639436,16.71327195,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750176640688,16.71327195,147.62,147.59,6.77536581]
["bitfinex","SOLUSD",1750176640871,6.77311679,147.65,147.59,6.77536581]
["bitfinex","SOLUSD",1750176640872,16.71327195,147.63,147.59,6.77536581]
["bitfinex","SOLUSD",1750176641163,16.71327195,147.63,147.59,23.48863776]
["bitfinex","SOLUSD",1750176641460,16.71327195,147.63,147.59,6.77536581]
["bitfinex","SOLUSD",1750176641634,16.71327195,147.62,147.59,6.77536581]
["bitfinex","SOLUSD",1750176641835,16.71327195,147.61,147.59,6.77536581]
["bitfinex","SOLUSD",1750176642056,16.71327195,147.62,147.59,6.77536581]
["bitfinex","SOLUSD",1750176642944,16.71327195,147.61,147.59,6.77536581]
["bitfinex","SOLUSD",1750176643259,16.71327195,147.6,147.56,16.71327195]
["bitfinex","SOLUSD",1750176644135,29.66,147.63,147.56,23.49017626]
["bitfinex","SOLUSD",1750176644336,16.71327195,147.61,147.57,16.71327195]
["bitfinex","SOLUSD",1750176644978,16.71327195,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750176645181,16.71327195,147.6,147.56,23.49017626]
["bitfinex","SOLUSD",1750176645487,16.71327195,147.6,147.55,26.0]
["bitfinex","SOLUSD",1750176645488,16.71327195,147.57,147.51,16.94691446]
["bitfinex","SOLUSD",1750176645774,62.72,147.58,147.5,6.77966101]
["bitfinex","SOLUSD",1750176645976,62.72,147.58,147.41,26.43747688]
["bitfinex","SOLUSD",1750176645977,16.71327195,147.51,147.47,16.71327195]
["bitfinex","SOLUSD",1750176646476,16.71327195,147.49,147.45,16.71327195]
["bitfinex","SOLUSD",1750176646660,16.71327195,147.48,147.43,6.78249718]
["bitfinex","SOLUSD",1750176646846,11.59617116,147.47,147.43,18.37866834]
["bitfinex","SOLUSD",1750176647048,11.59617116,147.46,147.42,18.37935402]
["bitfinex","SOLUSD",1750176647653,18.64964886,147.5,147.42,18.37935402]
["bitfinex","SOLUSD",1750176648064,11.59617116,147.46,147.42,18.37935402]
["bitfinex","SOLUSD",1750176648875,16.7558297,147.44,147.42,6.78318286]
["bitfinex","SOLUSD",1750176649296,16.7558297,147.45,147.42,6.78318286]
["bitfinex","SOLUSD",1750176649579,46.3558297,147.47,147.43,16.7558297]
["bitfinex","SOLUSD",1750176649751,46.3558297,147.47,147.42,23.53901256]
["bitfinex","SOLUSD",1750176649752,16.7558297,147.46,147.42,23.53901256]
["bitfinex","SOLUSD",1750176649952,46.3558297,147.47,147.42,23.53901256]
["bitfinex","SOLUSD",1750176651375,156.27776666,147.5,147.46,16.7558297]
["bitfinex","SOLUSD",1750176651571,156.27776666,147.5,147.49,16.7558297]
["bitfinex","SOLUSD",1750176651774,156.27776666,147.5,147.49,16.89799127]
["bitfinex","SOLUSD",1750176651775,8.37776666,147.5,147.49,16.89799127]
["bitfinex","SOLUSD",1750176652187,8.37776666,147.5,147.49,35.83196327]
["bitfinex","SOLUSD",1750176652358,8.37776666,147.5,147.49,68.61208395]
["bitfinex","SOLUSD",1750176653383,8.37776666,147.5,147.49,49.96243509]
["bitfinex","SOLUSD",1750176654182,8.37776666,147.5,147.49,68.61208395]
["bitfinex","SOLUSD",1750176654962,147.9,147.55,147.5,19.07613357]
["bitfinex","SOLUSD",1750176655182,147.9,147.55,147.54,16.7558297]
["bitfinex","SOLUSD",1750176655975,147.9,147.55,147.52,16.7558297]
["bitfinex","SOLUSD",1750176656392,147.9,147.55,147.53,16.7558297]
["bitfinex","SOLUSD",1750176658174,147.9,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750176658367,147.9,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750176660076,147.9,147.55,147.53,23.53411208]
["bitfinex","SOLUSD",1750176660391,147.9,147.55,147.54,42.60978623]
["bitfinex","SOLUSD",1750176660590,8.49512032,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1750176660591,147.9,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1750176660794,147.9,147.61,147.6,16.89799127]
["bitfinex","SOLUSD",1750176661093,147.9,147.61,147.6,17.18231441]
["bitfinex","SOLUSD",1750176661286,8.49512032,147.62,147.59,26.0]
["bitfinex","SOLUSD",1750176661494,8.49512032,147.62,147.61,16.7558297]
["bitfinex","SOLUSD",1750176661998,147.9,147.61,147.56,26.0]
["bitfinex","SOLUSD",1750176662305,147.9,147.6,147.56,26.0]
["bitfinex","SOLUSD",1750176662487,16.7558297,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1750176662677,16.7558297,147.56,147.51,23.53503111]
["bitfinex","SOLUSD",1750176662875,16.7558297,147.56,147.52,16.7558297]
["bitfinex","SOLUSD",1750176663073,16.7558297,147.55,147.51,23.53503111]
["bitfinex","SOLUSD",1750176663276,16.7558297,147.54,147.5,23.53531952]
["bitfinex","SOLUSD",1750176663572,16.7558297,147.53,147.49,16.7558297]
["bitfinex","SOLUSD",1750176664512,155.02,147.57,147.47,16.95244535]
["bitfinex","SOLUSD",1750176664513,155.02,147.57,147.52,16.7558297]
["bitfinex","SOLUSD",1750176664813,155.02,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1750176664814,16.7558297,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1750176664975,155.02,147.57,147.52,16.7558297]
["bitfinex","SOLUSD",1750176665179,171.7758297,147.57,147.53,16.7558297]
["bitfinex","SOLUSD",1750176665596,171.7758297,147.57,147.5,6.77966101]
["bitfinex","SOLUSD",1750176665805,16.7558297,147.56,147.52,16.7558297]
["bitfinex","SOLUSD",1750176666213,161.7965365,147.57,147.5,23.53549071]
["bitfinex","SOLUSD",1750176666214,16.7558297,147.54,147.5,23.53549071]
["bitfinex","SOLUSD",1750176666412,16.7558297,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750176667072,16.7558297,147.53,147.48,23.53641011]
["bitfinex","SOLUSD",1750176667278,16.7558297,147.53,147.49,16.7558297]
["bitfinex","SOLUSD",1750176667481,16.7558297,147.53,147.48,6.78058041]
["bitfinex","SOLUSD",1750176667778,16.7558297,147.53,147.48,23.53641011]
["bitfinex","SOLUSD",1750176667987,16.7558297,147.53,147.49,16.7558297]
["bitfinex","SOLUSD",1750176668382,16.7558297,147.53,147.47,6.78104021]
["bitfinex","SOLUSD",1750176668383,16.7558297,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750176668584,16.7558297,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1750176668585,16.7558297,147.5,147.46,6.78132988]
["bitfinex","SOLUSD",1750176668876,16.7558297,147.5,147.46,23.53715958]
["bitfinex","SOLUSD",1750176669089,16.7558297,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750176669798,16.7558297,147.48,147.44,16.7558297]
["bitfinex","SOLUSD",1750176670185,16.7558297,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750176670515,16.7558297,147.48,147.43,16.7558297]
["bitfinex","SOLUSD",1750176670730,72.2558297,147.49,147.44,16.7558297]
["bitfinex","SOLUSD",1750176670884,16.7558297,147.48,147.44,16.7558297]
["bitfinex","SOLUSD",1750176671408,16.7558297,147.48,147.43,23.53860686]
["bitfinex","SOLUSD",1750176671592,177.4,147.52,147.47,16.7558297]
["bitfinex","SOLUSD",1750176671912,177.4,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1750176671913,147.9,147.52,147.49,16.7558297]
["bitfinex","SOLUSD",1750176672404,147.9,147.52,147.44,19.07613357]
["bitfinex","SOLUSD",1750176672604,147.9,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1750176672809,147.9,147.52,147.47,16.7558297]
["bitfinex","SOLUSD",1750176672810,16.7558297,147.51,147.47,16.7558297]
["bitfinex","SOLUSD",1750176673186,147.9,147.52,147.45,6.78195998]
["bitfinex","SOLUSD",1750176673388,16.7558297,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750176673604,16.7558297,147.51,147.47,16.7558297]
["bitfinex","SOLUSD",1750176673799,147.9,147.52,147.48,16.7558297]
["bitfinex","SOLUSD",1750176674007,147.9,147.52,147.49,16.7558297]
["bitfinex","SOLUSD",1750176674189,164.6558297,147.52,147.48,16.7558297]
["bitfinex","SOLUSD",1750176674915,164.6558297,147.52,147.47,16.7558297]
["bitfinex","SOLUSD",1750176675088,164.6558297,147.52,147.48,16.7558297]
["bitfinex","SOLUSD",1750176675908,147.9,147.52,147.49,16.7558297]
["bitfinex","SOLUSD",1750176676407,147.9,147.52,147.48,16.7558297]
["bitfinex","SOLUSD",1750176676584,147.9,147.52,147.46,23.87741179]
["bitfinex","SOLUSD",1750176676783,147.9,147.52,147.48,16.7558297]
["bitfinex","SOLUSD",1750176677909,1.5947,147.56,147.46,23.87741179]
["bitfinex","SOLUSD",1750176677910,155.02,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1750176678242,16.7558297,147.55,147.5,42.7558297]
["bitfinex","SOLUSD",1750176678389,16.7558297,147.54,147.5,42.7558297]
["bitfinex","SOLUSD",1750176678886,16.7558297,147.54,147.5,49.53527412]
["bitfinex","SOLUSD",1750176679078,16.7558297,147.54,147.5,32.77944442]
["bitfinex","SOLUSD",1750176679278,16.7558297,147.54,147.5,49.53540419]
["bitfinex","SOLUSD",1750176679517,164.6558297,147.53,147.48,26.0]
["bitfinex","SOLUSD",1750176679689,164.6558297,147.52,147.48,42.7558297]
["bitfinex","SOLUSD",1750176679886,147.9,147.51,147.48,42.7558297]
["bitfinex","SOLUSD",1750176680202,147.9,147.5,147.48,42.7558297]
["bitfinex","SOLUSD",1750176680410,147.9,147.5,147.47,16.7558297]
["bitfinex","SOLUSD",1750176680709,147.9,147.49,147.47,16.7558297]
["bitfinex","SOLUSD",1750176680884,147.9,147.49,147.46,23.53732976]
["bitfinex","SOLUSD",1750176681097,164.6558297,147.49,147.45,6.78178717]
["bitfinex","SOLUSD",1750176681292,147.9,147.48,147.45,23.53761687]
["bitfinex","SOLUSD",1750176681497,147.9,147.48,147.44,23.53811443]
["bitfinex","SOLUSD",1750176681498,147.9,147.47,147.44,23.53811443]
["bitfinex","SOLUSD",1750176681697,164.6558297,147.46,147.42,16.7558297]
["bitfinex","SOLUSD",1750176682299,147.9,147.46,147.42,16.7558297]
["bitfinex","SOLUSD",1750176682508,164.6558297,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1750176682804,164.6558297,147.46,147.42,23.53879591]
["bitfinex","SOLUSD",1750176683003,147.9,147.46,147.42,6.78296621]
["bitfinex","SOLUSD",1750176683205,164.6558297,147.46,147.42,23.53879591]
["bitfinex","SOLUSD",1750176683803,16.7558297,147.45,147.41,6.7836406]
["bitfinex","SOLUSD",1750176684000,147.9,147.44,147.4,49.53999998]
["bitfinex","SOLUSD",1750176684198,147.9,147.44,147.37,25.03944886]
["bitfinex","SOLUSD",1750176684199,164.6558297,147.44,147.39,23.54038878]
["bitfinex","SOLUSD",1750176684408,164.6558297,147.43,147.39,23.54038878]
["bitfinex","SOLUSD",1750176684619,147.9,147.42,147.39,23.54038878]
["bitfinex","SOLUSD",1750176685603,147.9,147.47,147.41,42.7558297]
["bitfinex","SOLUSD",1750176685803,147.9,147.47,147.46,16.7558297]
["bitfinex","SOLUSD",1750176686301,147.9,147.46,147.39,23.7463611]
["bitfinex","SOLUSD",1750176686511,194.0558297,147.46,147.41,16.7558297]
["bitfinex","SOLUSD",1750176686695,164.6558297,147.45,147.4,16.7558297]
["bitfinex","SOLUSD",1750176686895,164.6558297,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750176687404,16.7558297,147.44,147.4,16.7558297]
["bitfinex","SOLUSD",1750176687717,46.1558297,147.44,147.4,16.7558297]
["bitfinex","SOLUSD",1750176687918,147.9,147.45,147.42,16.7558297]
["bitfinex","SOLUSD",1750176688117,147.9,147.45,147.43,16.7558297]
["bitfinex","SOLUSD",1750176688296,147.9,147.45,147.4,0.28432314]
["bitfinex","SOLUSD",1750176688502,147.9,147.45,147.42,16.7558297]
["bitfinex","SOLUSD",1750176688896,147.9,147.45,147.42,18.38204339]
["bitfinex","SOLUSD",1750176689102,147.9,147.45,147.42,6.7829391]
["bitfinex","SOLUSD",1750176689723,159.49910429,147.45,147.41,6.78365215]
["bitfinex","SOLUSD",1750176690106,147.9,147.45,147.41,6.78365215]
["bitfinex","SOLUSD",1750176690604,11.59910429,147.44,147.41,6.78365215]
["bitfinex","SOLUSD",1750176690804,147.9,147.43,147.39,18.38382509]
["bitfinex","SOLUSD",1750176691006,147.9,147.43,147.4,11.59910429]
["bitfinex","SOLUSD",1750176691522,147.9,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750176691841,147.9,147.42,147.35,11.59910429]
["bitfinex","SOLUSD",1750176691842,11.59910429,147.4,147.35,11.59910429]
["bitfinex","SOLUSD",1750176692048,11.59910429,147.39,147.35,11.59910429]
["bitfinex","SOLUSD",1750176692404,29.34,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750176692405,11.59910429,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750176692605,40.95910429,147.38,147.34,18.3861275]
["bitfinex","SOLUSD",1750176692819,29.36,147.4,147.37,11.59910429]
["bitfinex","SOLUSD",1750176693011,147.9,147.46,147.4,32.78426051]
["bitfinex","SOLUSD",1750176693255,147.9,147.46,147.45,11.59910429]
["bitfinex","SOLUSD",1750176693421,147.9,147.46,147.41,0.42648471]
["bitfinex","SOLUSD",1750176693621,147.9,147.46,147.45,11.59910429]
["bitfinex","SOLUSD",1750176694332,147.9,147.46,147.41,0.42648471]
["bitfinex","SOLUSD",1750176694509,147.9,147.46,147.44,11.59910429]
["bitfinex","SOLUSD",1750176694904,147.9,147.46,147.44,16.74808353]
["bitfinex","SOLUSD",1750176695300,147.9,147.46,147.44,23.530068]
["bitfinex","SOLUSD",1750176696729,147.9,147.46,147.43,6.78257154]
["bitfinex","SOLUSD",1750176696917,147.9,147.46,147.44,16.74808353]
["bitfinex","SOLUSD",1750176697641,147.9,147.45,147.44,16.74808353]
["bitfinex","SOLUSD",1750176698633,147.9,147.45,147.43,16.74808353]
["bitfinex","SOLUSD",1750176698938,147.9,147.45,147.44,16.74808353]
["bitfinex","SOLUSD",1750176699437,147.9,147.45,147.44,23.53050349]
["bitfinex","SOLUSD",1750176699641,147.9,147.5,147.44,23.67266506]
["bitfinex","SOLUSD",1750176699932,147.9,147.5,147.49,16.74808353]
["bitfinex","SOLUSD",1750176700140,29.3,147.55,147.49,16.74808353]
["bitfinex","SOLUSD",1750176700306,5.01657202,147.54,147.51,16.74808353]
["bitfinex","SOLUSD",1750176700508,7.04,147.57,147.53,16.74808353]
["bitfinex","SOLUSD",1750176700709,7.04,147.57,147.55,16.74808353]
["bitfinex","SOLUSD",1750176700710,12.05746248,147.57,147.55,16.74808353]
["bitfinex","SOLUSD",1750176700920,12.05746248,147.57,147.54,16.74808353]
["bitfinex","SOLUSD",1750176701527,16.74808353,147.55,147.47,6.78104021]
["bitfinex","SOLUSD",1750176701731,16.74808353,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750176701931,16.74808353,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750176702211,16.74808353,147.47,147.43,16.74808353]
["bitfinex","SOLUSD",1750176702634,29.32,147.49,147.43,16.74808353]
["bitfinex","SOLUSD",1750176702833,16.74808353,147.47,147.43,16.74808353]
["bitfinex","SOLUSD",1750176703031,16.74808353,147.48,147.44,16.74808353]
["bitfinex","SOLUSD",1750176703236,29.32,147.49,147.45,16.74808353]
["bitfinex","SOLUSD",1750176703432,16.74808353,147.5,147.46,23.52933134]
["bitfinex","SOLUSD",1750176703611,16.74808353,147.49,147.45,23.52991294]
["bitfinex","SOLUSD",1750176704639,16.74808353,147.5,147.46,16.74808353]
["bitfinex","SOLUSD",1750176705040,29.32,147.51,147.47,16.74808353]
["bitfinex","SOLUSD",1750176705216,16.74808353,147.51,147.47,16.74808353]
["bitfinex","SOLUSD",1750176705419,147.9,147.5,147.47,16.74808353]
["bitfinex","SOLUSD",1750176705737,147.9,147.49,147.47,22.86451187]
["bitfinex","SOLUSD",1750176706320,147.9,147.49,147.48,16.74808353]
["bitfinex","SOLUSD",1750176706936,147.9,147.49,147.47,23.52911187]
["bitfinex","SOLUSD",1750176707744,147.9,147.49,147.48,16.74808353]
["bitfinex","SOLUSD",1750176707937,147.9,147.49,147.48,16.8902451]
["bitfinex","SOLUSD",1750176708616,147.9,147.54,147.51,26.0]
["bitfinex","SOLUSD",1750176708821,16.74808353,147.6,147.53,16.74808353]
["bitfinex","SOLUSD",1750176709129,7.57886899,147.59,147.57,16.74808353]
["bitfinex","SOLUSD",1750176709348,7.57886899,147.59,147.53,26.0]
["bitfinex","SOLUSD",1750176709349,2.52736523,147.58,147.53,26.0]
["bitfinex","SOLUSD",1750176709641,35.50790238,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750176709642,2.52736523,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750176709848,2.52736523,147.6,147.58,23.52406943]
["bitfinex","SOLUSD",1750176710012,33.00360614,147.61,147.59,16.74808353]
["bitfinex","SOLUSD",1750176710217,27.95210238,147.61,147.6,16.74808353]
["bitfinex","SOLUSD",1750176710451,8.49512032,147.62,147.6,16.74808353]
["bitfinex","SOLUSD",1750176710757,8.49512032,147.62,147.61,16.74808353]
["bitfinex","SOLUSD",1750176711516,8.49512032,147.62,147.61,23.52269229]
["bitfinex","SOLUSD",1750176711736,6.9,147.67,147.61,23.66485386]
["bitfinex","SOLUSD",1750176711923,9.42569975,147.67,147.64,16.74808353]
["bitfinex","SOLUSD",1750176712134,26.17378328,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750176712336,26.17378328,147.67,147.62,16.74808353]
["bitfinex","SOLUSD",1750176712548,26.17378328,147.67,147.63,16.74808353]
["bitfinex","SOLUSD",1750176712748,16.74808353,147.65,147.61,23.52269229]
["bitfinex","SOLUSD",1750176712954,16.74808353,147.65,147.55,18.46746012]
["bitfinex","SOLUSD",1750176712955,29.26,147.65,147.55,18.46746012]
["bitfinex","SOLUSD",1750176713131,16.74808353,147.62,147.56,32.77690431]
["bitfinex","SOLUSD",1750176713335,16.74808353,147.62,147.51,6.9]
["bitfinex","SOLUSD",1750176713336,16.74808353,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1750176713532,29.26,147.59,147.53,23.52636591]
["bitfinex","SOLUSD",1750176713731,16.74808353,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1750176713932,16.74808353,147.58,147.54,16.74808353]
["bitfinex","SOLUSD",1750176714128,16.74808353,147.57,147.53,23.52636591]
["bitfinex","SOLUSD",1750176714330,16.74808353,147.56,147.52,16.74808353]
["bitfinex","SOLUSD",1750176714757,16.74808353,147.57,147.53,16.74808353]
["bitfinex","SOLUSD",1750176715335,177.16,147.59,147.54,16.74808353]
["bitfinex","SOLUSD",1750176715538,177.16,147.59,147.55,16.74808353]
["bitfinex","SOLUSD",1750176715539,193.90808353,147.59,147.55,16.74808353]
["bitfinex","SOLUSD",1750176715740,147.9,147.58,147.54,16.74808353]
["bitfinex","SOLUSD",1750176716150,147.9,147.58,147.56,16.74808353]
["bitfinex","SOLUSD",1750176716752,147.9,147.58,147.55,16.74808353]
["bitfinex","SOLUSD",1750176716967,147.9,147.58,147.57,16.74808353]
["bitfinex","SOLUSD",1750176717560,147.9,147.58,147.57,23.5245286]
["bitfinex","SOLUSD",1750176718069,147.9,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1750176718252,29.24,147.64,147.61,16.74808353]
["bitfinex","SOLUSD",1750176718458,177.14,147.64,147.61,16.74808353]
["bitfinex","SOLUSD",1750176718655,147.9,147.64,147.61,16.74808353]
["bitfinex","SOLUSD",1750176719573,18.64964886,147.68,147.61,16.74808353]
["bitfinex","SOLUSD",1750176719574,147.9,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750176719784,16.74808353,147.72,147.64,0.28432314]
["bitfinex","SOLUSD",1750176720088,16.74808353,147.7,147.65,26.0]
["bitfinex","SOLUSD",1750176720370,16.74808353,147.7,147.66,16.74808353]
["bitfinex","SOLUSD",1750176720539,16.74808353,147.69,147.62,6.77414984]
["bitfinex","SOLUSD",1750176720743,26.0,147.67,147.6,6.77506775]
["bitfinex","SOLUSD",1750176720944,16.74808353,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750176721151,29.22,147.66,147.6,23.52315128]
["bitfinex","SOLUSD",1750176721383,16.74808353,147.63,147.59,16.74808353]
["bitfinex","SOLUSD",1750176721672,16.74808353,147.63,147.59,23.52357348]
["bitfinex","SOLUSD",1750176721673,45.98808353,147.63,147.59,23.52357348]
["bitfinex","SOLUSD",1750176721853,45.98808353,147.63,147.55,23.84242316]
["bitfinex","SOLUSD",1750176721854,16.74808353,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1750176722183,16.74808353,147.62,147.58,16.74808353]
["bitfinex","SOLUSD",1750176722665,29.24,147.63,147.57,16.74808353]
["bitfinex","SOLUSD",1750176722666,16.74808353,147.61,147.57,16.74808353]
["bitfinex","SOLUSD",1750176723073,55.24,147.63,147.57,16.74808353]
["bitfinex","SOLUSD",1750176723308,16.74808353,147.61,147.56,23.52498784]
["bitfinex","SOLUSD",1750176723783,45.98808353,147.63,147.59,16.74808353]
["bitfinex","SOLUSD",1750176724652,16.74808353,147.62,147.58,16.74808353]
["bitfinex","SOLUSD",1750176724848,147.9,147.63,147.6,16.74808353]
["bitfinex","SOLUSD",1750176725275,164.64808353,147.63,147.59,16.74808353]
["bitfinex","SOLUSD",1750176725492,147.9,147.63,147.62,16.74808353]
["bitfinex","SOLUSD",1750176725652,147.9,147.63,147.61,6.77422442]
["bitfinex","SOLUSD",1750176725851,147.9,147.63,147.62,16.74808353]
["bitfinex","SOLUSD",1750176726364,147.9,147.63,147.61,6.77422442]
["bitfinex","SOLUSD",1750176726561,147.9,147.63,147.62,16.74808353]
["bitfinex","SOLUSD",1750176727462,147.9,147.63,147.61,6.77422442]
["bitfinex","SOLUSD",1750176727866,147.9,147.63,147.61,23.52230795]
["bitfinex","SOLUSD",1750176728198,147.9,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750176728366,16.74808353,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750176728571,16.74808353,147.6,147.56,23.52498784]
["bitfinex","SOLUSD",1750176728767,16.74808353,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750176728970,147.9,147.58,147.55,6.77722415]
["bitfinex","SOLUSD",1750176729465,147.9,147.58,147.55,23.52530768]
["bitfinex","SOLUSD",1750176730314,147.9,147.58,147.57,16.74808353]
["bitfinex","SOLUSD",1750176730473,147.9,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1750176730673,164.64808353,147.64,147.6,16.74808353]
["bitfinex","SOLUSD",1750176731278,164.64808353,147.64,147.62,16.74808353]
["bitfinex","SOLUSD",1750176731279,147.9,147.64,147.62,16.74808353]
["bitfinex","SOLUSD",1750176731477,147.9,147.64,147.58,32.82872314]
["bitfinex","SOLUSD",1750176731803,147.9,147.64,147.61,23.52239953]
["bitfinex","SOLUSD",1750176732391,177.14,147.64,147.6,16.74808353]
["bitfinex","SOLUSD",1750176732799,193.88808353,147.64,147.6,16.74808353]
["bitfinex","SOLUSD",1750176733107,193.88808353,147.64,147.59,23.52346354]
["bitfinex","SOLUSD",1750176733108,16.74808353,147.63,147.59,23.52346354]
["bitfinex","SOLUSD",1750176733272,16.74808353,147.62,147.58,23.52388816]
["bitfinex","SOLUSD",1750176733476,16.74808353,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750176733700,16.74808353,147.63,147.59,16.74808353]
["bitfinex","SOLUSD",1750176734007,16.74808353,147.62,147.58,16.74808353]
["bitfinex","SOLUSD",1750176734209,177.14,147.64,147.59,23.52361032]
["bitfinex","SOLUSD",1750176734416,16.74808353,147.63,147.59,23.52361032]
["bitfinex","SOLUSD",1750176734897,16.74808353,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750176735107,16.74808353,147.63,147.59,23.52361032]
["bitfinex","SOLUSD",1750176735974,16.74808353,147.63,147.56,16.94226077]
["bitfinex","SOLUSD",1750176735975,16.74808353,147.62,147.58,16.74808353]
["bitfinex","SOLUSD",1750176736177,147.9,147.61,147.59,16.74808353]
["bitfinex","SOLUSD",1750176736374,147.9,147.64,147.6,33.49616706]
["bitfinex","SOLUSD",1750176736592,147.9,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1750176736875,16.74808353,147.69,147.62,0.42648471]
["bitfinex","SOLUSD",1750176737077,193.84808353,147.7,147.65,16.74808353]
["bitfinex","SOLUSD",1750176737375,193.84808353,147.7,147.66,16.74808353]
["bitfinex","SOLUSD",1750176737881,147.9,147.69,147.66,16.74808353]
["bitfinex","SOLUSD",1750176738078,147.9,147.69,147.65,6.7726027]
["bitfinex","SOLUSD",1750176738276,147.9,147.69,147.66,16.74808353]
["bitfinex","SOLUSD",1750176738494,147.9,147.69,147.67,16.74808353]
["bitfinex","SOLUSD",1750176738684,147.9,147.68,147.65,6.7726027]
["bitfinex","SOLUSD",1750176738889,147.9,147.68,147.65,23.52068623]
["bitfinex","SOLUSD",1750176739078,147.9,147.68,147.66,16.74808353]
["bitfinex","SOLUSD",1750176739475,147.9,147.68,147.61,44.46926573]
["bitfinex","SOLUSD",1750176739677,16.74808353,147.66,147.62,23.52223337]
["bitfinex","SOLUSD",1750176739898,16.74808353,147.63,147.59,23.52361032]
["bitfinex","SOLUSD",1750176740486,45.94808353,147.64,147.6,16.74808353]
["bitfinex","SOLUSD",1750176740682,29.2,147.64,147.6,16.74808353]
["bitfinex","SOLUSD",1750176740890,45.94808353,147.64,147.6,16.74808353]
["bitfinex","SOLUSD",1750176741289,45.94808353,147.64,147.6,23.5227196]
["bitfinex","SOLUSD",1750176741600,45.94808353,147.64,147.6,6.77463607]
["bitfinex","SOLUSD",1750176743302,16.74808353,147.62,147.59,6.77541976]
["bitfinex","SOLUSD",1750176743609,164.64808353,147.63,147.59,6.77541976]
["bitfinex","SOLUSD",1750176743999,147.9,147.63,147.59,23.52350329]
["bitfinex","SOLUSD",1750176744212,147.9,147.63,147.6,16.74808353]
["bitfinex","SOLUSD",1750176744527,29.2,147.64,147.59,6.77541976]
["bitfinex","SOLUSD",1750176744528,164.64808353,147.62,147.59,6.77541976]
["bitfinex","SOLUSD",1750176745421,147.9,147.62,147.6,16.74808353]
["bitfinex","SOLUSD",1750176746487,147.9,147.62,147.59,6.77541976]
["bitfinex","SOLUSD",1750176746691,147.9,147.62,147.59,23.52350329]
["bitfinex","SOLUSD",1750176746900,147.9,147.62,147.59,18.34681497]
["bitfinex","SOLUSD",1750176748129,159.47139521,147.62,147.59,6.77541976]
["bitfinex","SOLUSD",1750176749131,11.57139521,147.6,147.52,44.32415038]
["bitfinex","SOLUSD",1750176749442,11.57139521,147.58,147.54,11.57139521]
["bitfinex","SOLUSD",1750176749730,159.47139521,147.59,147.54,11.57139521]
["bitfinex","SOLUSD",1750176749934,11.57139521,147.57,147.54,6.77764057]
["bitfinex","SOLUSD",1750176750108,147.9,147.56,147.54,6.77764057]
["bitfinex","SOLUSD",1750176750505,147.9,147.56,147.55,11.57139521]
["bitfinex","SOLUSD",1750176750692,147.9,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1750176750891,147.9,147.61,147.59,11.57139521]
["bitfinex","SOLUSD",1750176751826,147.9,147.61,147.58,11.57139521]
["bitfinex","SOLUSD",1750176752027,147.9,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750176753513,147.9,147.61,147.6,16.71727682]
["bitfinex","SOLUSD",1750176753903,32.4357854,147.68,147.6,16.71727682]
["bitfinex","SOLUSD",1750176753904,6.25833654,147.71,147.64,0.14216157]
["bitfinex","SOLUSD",1750176754109,7.55880284,147.7,147.68,16.71727682]
["bitfinex","SOLUSD",1750176754322,7.55880284,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1750176754323,7.55880284,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1750176754520,16.71727682,147.65,147.56,1.5543]
["bitfinex","SOLUSD",1750176754725,16.71727682,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750176755032,55.14,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1750176755033,16.71727682,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750176755235,7.56068027,147.64,147.61,16.71727682]
["bitfinex","SOLUSD",1750176755444,7.55975862,147.66,147.61,16.71727682]
["bitfinex","SOLUSD",1750176755596,24.27703544,147.65,147.61,16.71727682]
["bitfinex","SOLUSD",1750176755908,7.55975862,147.64,147.61,16.71727682]
["bitfinex","SOLUSD",1750176756225,21.75782432,147.66,147.61,16.71727682]
["bitfinex","SOLUSD",1750176756526,7.56010338,147.65,147.61,16.71727682]
["bitfinex","SOLUSD",1750176756824,24.27738329,147.64,147.59,23.49280361]
["bitfinex","SOLUSD",1750176757001,16.71727682,147.64,147.6,16.71727682]
["bitfinex","SOLUSD",1750176757223,16.71727682,147.64,147.58,6.7758351]
["bitfinex","SOLUSD",1750176757441,19.23679815,147.63,147.58,23.49311192]
["bitfinex","SOLUSD",1750176757618,19.23679815,147.63,147.58,6.7758351]
["bitfinex","SOLUSD",1750176757817,16.71727682,147.63,147.59,16.71727682]
["bitfinex","SOLUSD",1750176758035,19.23691403,147.63,147.59,16.71727682]
["bitfinex","SOLUSD",1750176758523,16.71727682,147.62,147.57,6.77634657]
["bitfinex","SOLUSD",1750176758943,35.91293586,147.65,147.56,23.49399477]
["bitfinex","SOLUSD",1750176758944,16.71727682,147.61,147.56,23.49399477]
["bitfinex","SOLUSD",1750176759447,147.9,147.6,147.56,23.49399477]
["bitfinex","SOLUSD",1750176760547,16.71727682,147.58,147.53,6.77828238]
["bitfinex","SOLUSD",1750176760852,164.61727682,147.6,147.56,16.71727682]
["bitfinex","SOLUSD",1750176761522,164.61727682,147.6,147.55,23.49439442]
["bitfinex","SOLUSD",1750176762138,16.71727682,147.59,147.55,23.49439442]
["bitfinex","SOLUSD",1750176762325,164.61727682,147.6,147.55,23.49439442]
["bitfinex","SOLUSD",1750176762530,147.9,147.6,147.57,16.71727682]
["bitfinex","SOLUSD",1750176763333,147.9,147.6,147.59,16.71727682]
["bitfinex","SOLUSD",1750176764951,147.9,147.6,147.59,23.49280361]
["bitfinex","SOLUSD",1750176765441,147.9,147.6,147.59,16.71727682]
["bitfinex","SOLUSD",1750176765640,147.9,147.6,147.58,16.71727682]
["bitfinex","SOLUSD",1750176765842,6.30185729,147.68,147.59,39.85881521]
["bitfinex","SOLUSD",1750176766067,5.04933318,147.67,147.61,19.07613357]
["bitfinex","SOLUSD",1750176766251,7.57031516,147.68,147.66,16.71727682]
["bitfinex","SOLUSD",1750176766564,7.57031516,147.69,147.67,16.71727682]
["bitfinex","SOLUSD",1750176766761,7.56970882,147.69,147.67,16.71727682]
["bitfinex","SOLUSD",1750176766963,147.9,147.7,147.68,16.71727682]
["bitfinex","SOLUSD",1750176767174,147.9,147.7,147.68,23.48864659]
["bitfinex","SOLUSD",1750176767945,8.4582806,147.73,147.69,16.71727682]
["bitfinex","SOLUSD",1750176768168,7.57376949,147.72,147.71,16.71727682]
["bitfinex","SOLUSD",1750176768353,2.52073457,147.72,147.71,16.71727682]
["bitfinex","SOLUSD",1750176768945,8.4582806,147.73,147.71,16.71727682]
["bitfinex","SOLUSD",1750176769139,13.51131552,147.73,147.72,16.71727682]
["bitfinex","SOLUSD",1750176769343,8.4582806,147.73,147.72,16.71727682]
["bitfinex","SOLUSD",1750176770290,8.4582806,147.73,147.7,26.14216157]
["bitfinex","SOLUSD",1750176770584,8.4582806,147.73,147.72,16.71727682]
["bitfinex","SOLUSD",1750176770942,8.4582806,147.73,147.72,23.48684086]
["bitfinex","SOLUSD",1750176772843,8.4582806,147.73,147.72,16.71727682]
["bitfinex","SOLUSD",1750176773670,8.4582806,147.73,147.72,23.48684086]
["bitfinex","SOLUSD",1750176774948,2.51480946,147.79,147.72,18.45815297]
["bitfinex","SOLUSD",1750176775148,2.51483043,147.8,147.78,11.54642736]
["bitfinex","SOLUSD",1750176775356,35.05269053,147.82,147.79,11.54642736]
["bitfinex","SOLUSD",1750176775555,35.05269053,147.82,147.76,0.42648471]
["bitfinex","SOLUSD",1750176775766,35.05269053,147.82,147.79,11.54642736]
["bitfinex","SOLUSD",1750176776170,11.54642736,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1750176776360,26.0,147.8,147.74,11.54642736]
["bitfinex","SOLUSD",1750176776769,37.54642736,147.79,147.75,11.54642736]
["bitfinex","SOLUSD",1750176777354,37.54642736,147.79,147.74,18.31466013]
["bitfinex","SOLUSD",1750176777769,11.54642736,147.78,147.73,18.31537001]
["bitfinex","SOLUSD",1750176778177,11.54642736,147.78,147.74,11.54642736]
["bitfinex","SOLUSD",1750176778388,32.76641893,147.79,147.74,11.54642736]
["bitfinex","SOLUSD",1750176778389,37.54642736,147.79,147.74,11.54642736]
["bitfinex","SOLUSD",1750176778558,32.76645343,147.79,147.74,11.54642736]
["bitfinex","SOLUSD",1750176778759,11.54642736,147.78,147.74,11.54642736]
["bitfinex","SOLUSD",1750176779384,11.54642736,147.78,147.74,18.31495256]
["bitfinex","SOLUSD",1750176779592,9.82239757,147.85,147.76,6.4291]
["bitfinex","SOLUSD",1750176779784,11.54642736,147.82,147.78,11.54642736]
["bitfinex","SOLUSD",1750176780083,11.54642736,147.83,147.78,11.54642736]
["bitfinex","SOLUSD",1750176780268,11.54642736,147.82,147.78,11.54642736]
["bitfinex","SOLUSD",1750176780597,11.54642736,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1750176780782,11.54642736,147.78,147.74,6.7685252]
["bitfinex","SOLUSD",1750176780969,11.54642736,147.78,147.74,18.31495256]
["bitfinex","SOLUSD",1750176781159,11.54642736,147.79,147.75,11.54642736]
["bitfinex","SOLUSD",1750176781359,37.54642736,147.8,147.76,11.54642736]
["bitfinex","SOLUSD",1750176781598,11.54642736,147.77,147.73,11.54642736]
["bitfinex","SOLUSD",1750176781963,26.0,147.76,147.72,18.3159914]
["bitfinex","SOLUSD",1750176782294,37.54642736,147.76,147.72,18.3159914]
["bitfinex","SOLUSD",1750176782972,11.54642736,147.74,147.68,16.92742013]
["bitfinex","SOLUSD",1750176783187,11.54642736,147.74,147.69,18.31736648]
["bitfinex","SOLUSD",1750176783188,11.54642736,147.73,147.69,18.31736648]
["bitfinex","SOLUSD",1750176783788,11.54642736,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750176783968,11.54642736,147.73,147.69,18.31736648]
["bitfinex","SOLUSD",1750176784179,37.54642736,147.74,147.7,11.54642736]
["bitfinex","SOLUSD",1750176784474,37.54642736,147.74,147.69,18.31736648]
["bitfinex","SOLUSD",1750176784475,26.0,147.74,147.69,18.31736648]
["bitfinex","SOLUSD",1750176785088,37.54642736,147.7,147.62,6.77414984]
["bitfinex","SOLUSD",1750176785274,37.54642736,147.7,147.62,11.54642736]
["bitfinex","SOLUSD",1750176785275,26.0,147.67,147.62,11.54642736]
["bitfinex","SOLUSD",1750176785485,26.0,147.67,147.64,11.54642736]
["bitfinex","SOLUSD",1750176785971,26.0,147.67,147.62,11.54642736]
["bitfinex","SOLUSD",1750176785972,11.54642736,147.66,147.62,11.54642736]
["bitfinex","SOLUSD",1750176786366,37.54642736,147.67,147.63,11.54642736]
["bitfinex","SOLUSD",1750176786987,11.54642736,147.66,147.62,11.54642736]
["bitfinex","SOLUSD",1750176787363,37.54642736,147.67,147.62,18.32028035]
["bitfinex","SOLUSD",1750176787560,11.54642736,147.66,147.62,11.54642736]
["bitfinex","SOLUSD",1750176787762,11.54642736,147.64,147.59,11.54642736]
["bitfinex","SOLUSD",1750176787962,11.54642736,147.62,147.58,18.32241326]
["bitfinex","SOLUSD",1750176788168,11.54642736,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750176788469,11.54642736,147.6,147.57,6.77639368]
["bitfinex","SOLUSD",1750176789015,11.54642736,147.61,147.57,6.77639368]
["bitfinex","SOLUSD",1750176789164,11.54642736,147.61,147.57,18.32282104]
["bitfinex","SOLUSD",1750176789366,11.54642736,147.59,147.54,11.54642736]
["bitfinex","SOLUSD",1750176789675,26.0,147.6,147.48,1.6616]
["bitfinex","SOLUSD",1750176789676,11.54642736,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1750176789880,11.54642736,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750176790371,11.54642736,147.53,147.49,18.32654804]
["bitfinex","SOLUSD",1750176791064,11.54642736,147.51,147.47,11.54642736]
["bitfinex","SOLUSD",1750176791278,11.54642736,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750176791568,11.54642736,147.5,147.46,11.54642736]
["bitfinex","SOLUSD",1750176792164,11.54642736,147.49,147.44,18.3287271]
["bitfinex","SOLUSD",1750176792376,29.42,147.5,147.44,6.78229974]
["bitfinex","SOLUSD",1750176792583,29.42,147.5,147.44,18.3287271]
["bitfinex","SOLUSD",1750176792584,11.54642736,147.48,147.44,18.3287271]
["bitfinex","SOLUSD",1750176792888,11.54642736,147.48,147.43,18.32923647]
["bitfinex","SOLUSD",1750176793092,11.54642736,147.47,147.43,18.32923647]
["bitfinex","SOLUSD",1750176794913,42.75145493,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750176795092,26.0,147.46,147.39,6.7847208]
["bitfinex","SOLUSD",1750176795296,16.75145493,147.45,147.41,16.75145493]
["bitfinex","SOLUSD",1750176795500,59.70684126,147.49,147.44,16.75145493]
["bitfinex","SOLUSD",1750176795693,56.30684126,147.49,147.46,16.75145493]
["bitfinex","SOLUSD",1750176796008,56.30684126,147.49,147.45,16.75145493]
["bitfinex","SOLUSD",1750176796009,73.05829619,147.49,147.45,16.75145493]
["bitfinex","SOLUSD",1750176796202,73.05829619,147.49,147.41,0.14216157]
["bitfinex","SOLUSD",1750176796514,19.09540126,147.48,147.43,0.28432314]
["bitfinex","SOLUSD",1750176796811,19.09540126,147.48,147.47,16.75145493]
["bitfinex","SOLUSD",1750176797184,19.09540126,147.48,147.47,23.53249514]
["bitfinex","SOLUSD",1750176798207,19.09540126,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750176798445,19.09540126,147.48,147.47,16.75145493]
["bitfinex","SOLUSD",1750176800488,19.09540126,147.48,147.47,23.53249514]
["bitfinex","SOLUSD",1750176800688,19.09540126,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750176801012,19.09540126,147.48,147.47,16.75145493]
["bitfinex","SOLUSD",1750176801696,19.09540126,147.48,147.47,17.17793964]
["bitfinex","SOLUSD",1750176801999,19.09540126,147.48,147.47,35.8275885]
["bitfinex","SOLUSD",1750176802207,6.98,147.55,147.47,16.8936165]
["bitfinex","SOLUSD",1750176802401,16.75145493,147.54,147.47,16.75145493]
["bitfinex","SOLUSD",1750176802620,16.75145493,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1750176802797,6.98,147.55,147.48,6.78058041]
["bitfinex","SOLUSD",1750176802999,16.75145493,147.54,147.48,6.78058041]
["bitfinex","SOLUSD",1750176804319,6.98,147.55,147.52,16.75145493]
["bitfinex","SOLUSD",1750176804517,6.98,147.55,147.54,16.75145493]
["bitfinex","SOLUSD",1750176805307,6.98,147.55,147.53,16.75145493]
["bitfinex","SOLUSD",1750176805616,6.98,147.55,147.54,16.75145493]
["bitfinex","SOLUSD",1750176806212,8.5555423,147.59,147.54,16.75145493]
["bitfinex","SOLUSD",1750176806415,8.5555423,147.59,147.52,23.72542371]
["bitfinex","SOLUSD",1750176806416,8.5555423,147.59,147.57,16.75145493]
["bitfinex","SOLUSD",1750176806602,8.5555423,147.59,147.57,23.52751139]
["bitfinex","SOLUSD",1750176807224,8.5555423,147.59,147.58,16.75145493]
["bitfinex","SOLUSD",1750176807602,8.5555423,147.59,147.57,23.52751139]
["bitfinex","SOLUSD",1750176807822,8.5555423,147.59,147.58,16.75145493]
["bitfinex","SOLUSD",1750176808322,6.98,147.61,147.58,16.75145493]
["bitfinex","SOLUSD",1750176808498,6.98,147.61,147.6,16.75145493]
["bitfinex","SOLUSD",1750176808697,26.0,147.64,147.6,23.52652268]
["bitfinex","SOLUSD",1750176809093,42.75145493,147.64,147.6,16.75145493]
["bitfinex","SOLUSD",1750176809303,42.75145493,147.64,147.6,23.52643056]
["bitfinex","SOLUSD",1750176809524,42.75145493,147.64,147.6,16.75145493]
["bitfinex","SOLUSD",1750176809731,42.75145493,147.64,147.6,23.52650416]
["bitfinex","SOLUSD",1750176810524,6.2563,147.65,147.6,23.52650416]
["bitfinex","SOLUSD",1750176810845,6.98,147.67,147.64,16.75145493]
["bitfinex","SOLUSD",1750176811200,6.98,147.67,147.65,16.75145493]
["bitfinex","SOLUSD",1750176811433,6.98,147.67,147.64,16.75145493]
["bitfinex","SOLUSD",1750176811721,23.73145493,147.67,147.63,16.75145493]
["bitfinex","SOLUSD",1750176811935,6.98,147.67,147.63,16.75145493]
["bitfinex","SOLUSD",1750176812102,6.98,147.67,147.66,16.75145493]
["bitfinex","SOLUSD",1750176812426,46.15145493,147.7,147.66,16.75145493]
["bitfinex","SOLUSD",1750176812596,72.15145493,147.7,147.66,23.52350683]
["bitfinex","SOLUSD",1750176812992,46.15145493,147.7,147.66,23.52350683]
["bitfinex","SOLUSD",1750176813222,16.75145493,147.69,147.65,23.52415745]
["bitfinex","SOLUSD",1750176813807,16.75145493,147.69,147.64,23.52451898]
["bitfinex","SOLUSD",1750176814001,16.75145493,147.69,147.65,16.75145493]
["bitfinex","SOLUSD",1750176814202,62.1505175,147.7,147.65,16.75145493]
["bitfinex","SOLUSD",1750176814402,26.0,147.7,147.67,16.75145493]
["bitfinex","SOLUSD",1750176814623,16.75145493,147.69,147.61,0.14216157]
["bitfinex","SOLUSD",1750176814826,11.57396736,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1750176815124,26.0,147.65,147.55,18.35133096]
["bitfinex","SOLUSD",1750176815125,11.57396736,147.6,147.55,18.35133096]
["bitfinex","SOLUSD",1750176815323,37.57396736,147.61,147.57,11.57396736]
["bitfinex","SOLUSD",1750176815516,6.3707,147.64,147.57,0.28432314]
["bitfinex","SOLUSD",1750176815517,26.0,147.63,147.57,0.28432314]
["bitfinex","SOLUSD",1750176815707,26.0,147.63,147.59,11.57396736]
["bitfinex","SOLUSD",1750176815708,37.57396736,147.63,147.59,11.57396736]
["bitfinex","SOLUSD",1750176815914,11.57396736,147.61,147.57,11.57396736]
["bitfinex","SOLUSD",1750176816104,11.57396736,147.61,147.55,6.7773636]
["bitfinex","SOLUSD",1750176816297,11.57396736,147.61,147.57,11.57396736]
["bitfinex","SOLUSD",1750176816528,11.57396736,147.61,147.57,18.35003605]
["bitfinex","SOLUSD",1750176816940,11.57396736,147.59,147.56,6.77685013]
["bitfinex","SOLUSD",1750176817437,11.57396736,147.59,147.54,11.57396736]
["bitfinex","SOLUSD",1750176817438,11.57396736,147.58,147.55,6.77718672]
["bitfinex","SOLUSD",1750176817614,11.57396736,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750176817923,11.57396736,147.57,147.53,18.35224974]
["bitfinex","SOLUSD",1750176818502,11.57396736,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750176818703,6.77569435,147.59,147.53,6.77828238]
["bitfinex","SOLUSD",1750176818704,11.57396736,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750176819441,11.57396736,147.54,147.5,11.57396736]
["bitfinex","SOLUSD",1750176819601,11.57396736,147.53,147.49,11.57396736]
["bitfinex","SOLUSD",1750176819801,11.57396736,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750176820711,11.57396736,147.53,147.49,18.35408804]
["bitfinex","SOLUSD",1750176820920,11.57396736,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750176821431,11.57396736,147.53,147.49,18.35408804]
["bitfinex","SOLUSD",1750176822036,11.57396736,147.53,147.48,11.57396736]
["bitfinex","SOLUSD",1750176822426,11.57396736,147.51,147.47,18.35500757]
["bitfinex","SOLUSD",1750176822740,11.57396736,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750176823242,26.0,147.53,147.46,6.78143042]
["bitfinex","SOLUSD",1750176823435,11.57396736,147.52,147.47,11.57396736]
["bitfinex","SOLUSD",1750176823627,11.57396736,147.51,147.46,6.78143042]
["bitfinex","SOLUSD",1750176823833,11.57396736,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750176824836,40.89396736,147.53,147.49,11.57396736]
["bitfinex","SOLUSD",1750176825344,40.89396736,147.53,147.45,6.78195998]
["bitfinex","SOLUSD",1750176825345,11.57396736,147.5,147.45,6.78195998]
["bitfinex","SOLUSD",1750176825546,11.57396736,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750176826937,11.57396736,147.48,147.41,23.52656773]
["bitfinex","SOLUSD",1750176827137,11.57396736,147.44,147.4,11.57396736]
["bitfinex","SOLUSD",1750176827325,11.57396736,147.45,147.41,11.57396736]
["bitfinex","SOLUSD",1750176827919,11.57396736,147.45,147.41,18.35732166]
["bitfinex","SOLUSD",1750176828145,26.0,147.47,147.41,18.35732166]
["bitfinex","SOLUSD",1750176828342,11.57396736,147.44,147.41,6.7833543]
["bitfinex","SOLUSD",1750176828550,32.7810694,147.47,147.41,6.7833543]
["bitfinex","SOLUSD",1750176828756,11.57396736,147.45,147.41,18.35732166]
["bitfinex","SOLUSD",1750176829047,16.75636251,147.43,147.39,16.75636251]
["bitfinex","SOLUSD",1750176829543,16.75636251,147.43,147.37,44.00587523]
["bitfinex","SOLUSD",1750176829544,6.20236636,147.5,147.37,44.53359054]
["bitfinex","SOLUSD",1750176829751,6.77931189,147.51,147.42,6.5705]
["bitfinex","SOLUSD",1750176830057,1.6031,147.52,147.46,6.78144607]
["bitfinex","SOLUSD",1750176830058,37.76196099,147.52,147.46,6.78144607]
["bitfinex","SOLUSD",1750176830220,16.75636251,147.5,147.46,23.53780858]
["bitfinex","SOLUSD",1750176830525,16.75636251,147.5,147.46,6.78144607]
["bitfinex","SOLUSD",1750176830723,16.75636251,147.49,147.45,16.75636251]
["bitfinex","SOLUSD",1750176831049,16.75636251,147.46,147.41,16.75636251]
["bitfinex","SOLUSD",1750176831230,16.75636251,147.47,147.42,16.75636251]
["bitfinex","SOLUSD",1750176832049,16.75636251,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750176832354,16.75636251,147.47,147.43,23.53924252]
["bitfinex","SOLUSD",1750176833845,26.0,147.49,147.43,23.53924252]
["bitfinex","SOLUSD",1750176834051,13.10236636,147.54,147.48,16.75636251]
["bitfinex","SOLUSD",1750176834052,6.9,147.54,147.48,16.75636251]
["bitfinex","SOLUSD",1750176834223,6.9,147.54,147.51,16.75636251]
["bitfinex","SOLUSD",1750176835246,6.9,147.54,147.52,16.75636251]
["bitfinex","SOLUSD",1750176835447,6.9,147.54,147.51,16.75636251]
["bitfinex","SOLUSD",1750176835820,23.65636251,147.54,147.49,16.75636251]
["bitfinex","SOLUSD",1750176836024,16.75636251,147.53,147.49,23.53636351]
["bitfinex","SOLUSD",1750176836226,16.75636251,147.53,147.48,6.78047552]
["bitfinex","SOLUSD",1750176836538,16.75636251,147.53,147.49,16.75636251]
["bitfinex","SOLUSD",1750176836935,6.9,147.54,147.5,16.75636251]
["bitfinex","SOLUSD",1750176837146,23.65636251,147.54,147.5,16.75636251]
["bitfinex","SOLUSD",1750176837322,23.65636251,147.54,147.48,6.78047552]
["bitfinex","SOLUSD",1750176837527,16.75636251,147.53,147.49,16.75636251]
["bitfinex","SOLUSD",1750176838349,30.43418677,147.54,147.49,23.53618327]
["bitfinex","SOLUSD",1750176838527,16.75636251,147.52,147.48,23.53677386]
["bitfinex","SOLUSD",1750176838930,16.75636251,147.52,147.47,16.75636251]
["bitfinex","SOLUSD",1750176839830,16.75636251,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750176840135,16.75636251,147.48,147.43,23.53924252]
["bitfinex","SOLUSD",1750176840329,16.75636251,147.48,147.44,16.75636251]
["bitfinex","SOLUSD",1750176840637,16.75636251,147.48,147.44,23.5383729]
["bitfinex","SOLUSD",1750176840846,16.75636251,147.48,147.44,6.78201039]
["bitfinex","SOLUSD",1750176841170,16.75636251,147.48,147.44,23.5383729]
["bitfinex","SOLUSD",1750176841334,42.75636251,147.49,147.44,23.5383729]
["bitfinex","SOLUSD",1750176841535,42.75636251,147.49,147.45,16.75636251]
["bitfinex","SOLUSD",1750176841954,147.9,147.48,147.45,16.75636251]
["bitfinex","SOLUSD",1750176842155,147.9,147.53,147.47,16.75636251]
["bitfinex","SOLUSD",1750176842341,147.9,147.53,147.49,16.75636251]
["bitfinex","SOLUSD",1750176842543,190.65636251,147.53,147.49,23.53603878]
["bitfinex","SOLUSD",1750176842738,173.9,147.53,147.5,16.75636251]
["bitfinex","SOLUSD",1750176843054,147.9,147.53,147.5,16.75636251]
["bitfinex","SOLUSD",1750176843442,173.9,147.53,147.5,16.75636251]
["bitfinex","SOLUSD",1750176844462,16.75636251,147.51,147.47,16.75636251]
["bitfinex","SOLUSD",1750176844656,16.75636251,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750176844966,16.75636251,147.51,147.47,16.75636251]
["bitfinex","SOLUSD",1750176844967,147.9,147.5,147.47,23.53725535]
["bitfinex","SOLUSD",1750176845153,16.75636251,147.51,147.47,23.53725535]
["bitfinex","SOLUSD",1750176845154,147.9,147.49,147.47,23.53725535]
["bitfinex","SOLUSD",1750176845534,147.9,147.56,147.49,18.64964886]
["bitfinex","SOLUSD",1750176845753,147.9,147.56,147.55,16.75636251]
["bitfinex","SOLUSD",1750176846345,147.9,147.56,147.5,0.42648471]
["bitfinex","SOLUSD",1750176846665,147.9,147.56,147.54,23.53390079]
["bitfinex","SOLUSD",1750176846843,26.0,147.54,147.48,16.95037485]
["bitfinex","SOLUSD",1750176847035,42.75636251,147.54,147.49,23.53648319]
["bitfinex","SOLUSD",1750176847563,16.75636251,147.53,147.49,23.53648319]
["bitfinex","SOLUSD",1750176847733,42.75636251,147.54,147.5,16.75636251]
["bitfinex","SOLUSD",1750176848058,42.75636251,147.53,147.49,23.53648319]
["bitfinex","SOLUSD",1750176848359,26.0,147.53,147.5,16.75636251]
["bitfinex","SOLUSD",1750176848556,26.0,147.55,147.51,16.75636251]
["bitfinex","SOLUSD",1750176848749,16.75636251,147.52,147.48,16.75636251]
["bitfinex","SOLUSD",1750176848950,11.59007082,147.52,147.47,18.37111103]
["bitfinex","SOLUSD",1750176849342,147.9,147.56,147.51,11.59007082]
["bitfinex","SOLUSD",1750176849543,173.9,147.56,147.52,11.59007082]
["bitfinex","SOLUSD",1750176849869,185.49007082,147.56,147.52,11.59007082]
["bitfinex","SOLUSD",1750176850782,173.9,147.56,147.52,6.77862986]
["bitfinex","SOLUSD",1750176851266,11.59007082,147.54,147.51,6.77919658]
["bitfinex","SOLUSD",1750176851466,147.9,147.53,147.51,18.3692674]
["bitfinex","SOLUSD",1750176851671,147.9,147.52,147.51,6.77919658]
["bitfinex","SOLUSD",1750176851875,147.9,147.52,147.51,18.3692674]
["bitfinex","SOLUSD",1750176852957,147.9,147.52,147.51,6.77919658]
["bitfinex","SOLUSD",1750176853160,147.9,147.52,147.51,18.3692674]
["bitfinex","SOLUSD",1750176854963,147.9,147.52,147.51,11.59007082]
["bitfinex","SOLUSD",1750176856768,66.79007082,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750176856937,147.9,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750176857139,147.9,147.55,147.52,18.36881268]
["bitfinex","SOLUSD",1750176857965,147.9,147.55,147.54,11.59007082]
["bitfinex","SOLUSD",1750176858158,26.0,147.57,147.54,11.59007082]
["bitfinex","SOLUSD",1750176858510,37.59007082,147.57,147.53,11.59007082]
["bitfinex","SOLUSD",1750176859169,37.59007082,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750176859341,26.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750176859539,26.0,147.57,147.55,11.59007082]
["bitfinex","SOLUSD",1750176860349,26.0,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750176860545,35.38902068,147.59,147.56,11.59007082]
["bitfinex","SOLUSD",1750176860746,9.38902068,147.59,147.57,11.59007082]
["bitfinex","SOLUSD",1750176861073,9.38902068,147.59,147.58,18.36605672]
["bitfinex","SOLUSD",1750176861452,9.38902068,147.59,147.54,0.42648471]
["bitfinex","SOLUSD",1750176861453,9.38902068,147.59,147.54,17.3709841]
["bitfinex","SOLUSD",1750176861654,9.38902068,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750176861976,20.9790915,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750176863078,26.0,147.57,147.54,6.77764371]
["bitfinex","SOLUSD",1750176863271,26.0,147.57,147.54,18.36771453]
["bitfinex","SOLUSD",1750176863669,37.59007082,147.57,147.53,6.77811576]
["bitfinex","SOLUSD",1750176864343,26.0,147.57,147.52,6.77855648]
["bitfinex","SOLUSD",1750176864550,29.2,147.56,147.52,6.77855648]
["bitfinex","SOLUSD",1750176864747,177.1,147.56,147.52,18.3686273]
["bitfinex","SOLUSD",1750176865050,11.59007082,147.55,147.52,6.77855648]
["bitfinex","SOLUSD",1750176865446,177.1,147.56,147.52,18.3686273]
["bitfinex","SOLUSD",1750176865643,177.1,147.56,147.52,6.77855648]
["bitfinex","SOLUSD",1750176865847,11.59007082,147.55,147.52,6.77855648]
["bitfinex","SOLUSD",1750176866658,188.69007082,147.56,147.52,18.3686273]
["bitfinex","SOLUSD",1750176866872,11.59007082,147.54,147.52,6.77855648]
["bitfinex","SOLUSD",1750176867255,188.69007082,147.53,147.48,6.78025267]
["bitfinex","SOLUSD",1750176867479,159.49007082,147.52,147.48,6.78025267]
["bitfinex","SOLUSD",1750176867982,159.49007082,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1750176868165,11.59007082,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750176868753,11.59007082,147.48,147.44,11.59007082]
["bitfinex","SOLUSD",1750176869383,11.59007082,147.47,147.43,11.59007082]
["bitfinex","SOLUSD",1750176869705,11.59007082,147.47,147.42,6.78334011]
["bitfinex","SOLUSD",1750176869860,11.59007082,147.47,147.43,11.59007082]
["bitfinex","SOLUSD",1750176870054,55.2,147.48,147.43,11.59007082]
["bitfinex","SOLUSD",1750176870359,66.79007082,147.48,147.43,11.59007082]
["bitfinex","SOLUSD",1750176870565,55.2,147.48,147.44,11.59007082]
["bitfinex","SOLUSD",1750176870758,147.9,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750176871078,147.9,147.51,147.49,11.59007082]
["bitfinex","SOLUSD",1750176871789,147.9,147.51,147.48,18.37065123]
["bitfinex","SOLUSD",1750176873672,159.49007082,147.51,147.47,18.37093879]
["bitfinex","SOLUSD",1750176873854,11.59007082,147.49,147.45,11.59007082]
["bitfinex","SOLUSD",1750176874280,159.49007082,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750176874467,159.49007082,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750176874663,159.49007082,147.47,147.44,18.37249078]
["bitfinex","SOLUSD",1750176874664,147.9,147.47,147.44,18.37249078]
["bitfinex","SOLUSD",1750176874887,147.9,147.47,147.45,18.37175036]
["bitfinex","SOLUSD",1750176875085,142.53390583,147.47,147.45,18.37175036]
["bitfinex","SOLUSD",1750176875286,142.53390583,147.47,147.45,6.78167954]
["bitfinex","SOLUSD",1750176875867,154.12397665,147.47,147.43,11.59007082]
["bitfinex","SOLUSD",1750176876790,142.53390583,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750176876963,154.12397665,147.46,147.42,11.59007082]
["bitfinex","SOLUSD",1750176877163,11.59007082,147.45,147.4,23.7448918]
["bitfinex","SOLUSD",1750176877378,11.59007082,147.45,147.41,11.59007082]
["bitfinex","SOLUSD",1750176877598,37.59007082,147.46,147.42,11.59007082]
["bitfinex","SOLUSD",1750176877894,37.59007082,147.46,147.4,23.7448918]
["bitfinex","SOLUSD",1750176878204,37.59007082,147.46,147.42,11.59007082]
["bitfinex","SOLUSD",1750176879203,37.59007082,147.46,147.42,18.37306524]
["bitfinex","SOLUSD",1750176879580,26.0,147.46,147.42,6.78299442]
["bitfinex","SOLUSD",1750176879781,37.59007082,147.46,147.42,18.37306524]
["bitfinex","SOLUSD",1750176880507,37.59007082,147.46,147.42,6.78299442]
["bitfinex","SOLUSD",1750176880800,37.59007082,147.46,147.42,18.37306524]
["bitfinex","SOLUSD",1750176881875,11.59007082,147.43,147.37,54.71123533]
["bitfinex","SOLUSD",1750176882090,11.59007082,147.43,147.38,18.37525198]
["bitfinex","SOLUSD",1750176882303,11.59007082,147.43,147.39,11.59007082]
["bitfinex","SOLUSD",1750176882481,29.2,147.45,147.39,11.59007082]
["bitfinex","SOLUSD",1750176882686,11.59007082,147.44,147.39,11.59007082]
["bitfinex","SOLUSD",1750176883100,11.59007082,147.44,147.4,18.37433133]
["bitfinex","SOLUSD",1750176883309,11.59007082,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750176883605,35.98222604,147.45,147.39,18.37462252]
["bitfinex","SOLUSD",1750176883606,11.59007082,147.43,147.39,18.37462252]
["bitfinex","SOLUSD",1750176884810,142.53390583,147.46,147.42,11.59007082]
["bitfinex","SOLUSD",1750176885012,142.53390583,147.46,147.45,11.73223239]
["bitfinex","SOLUSD",1750176885393,142.53390583,147.46,147.45,11.59007082]
["bitfinex","SOLUSD",1750176886811,142.53390583,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750176887013,142.53390583,147.46,147.45,11.59007082]
["bitfinex","SOLUSD",1750176888701,142.53390583,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750176888908,142.53390583,147.46,147.45,18.3720308]
["bitfinex","SOLUSD",1750176890225,142.53390583,147.46,147.45,18.51419237]
["bitfinex","SOLUSD",1750176890425,142.53390583,147.53,147.46,0.28432314]
["bitfinex","SOLUSD",1750176890723,26.0,147.52,147.49,11.59007082]
["bitfinex","SOLUSD",1750176892422,26.0,147.52,147.49,18.36975564]
["bitfinex","SOLUSD",1750176894220,26.0,147.52,147.49,6.77968482]
["bitfinex","SOLUSD",1750176894428,142.53390583,147.53,147.5,11.59007082]
["bitfinex","SOLUSD",1750176894810,142.53390583,147.53,147.51,11.59007082]
["bitfinex","SOLUSD",1750176895029,142.53390583,147.53,147.52,11.59007082]
["bitfinex","SOLUSD",1750176895220,16.22902068,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1750176895221,142.53390583,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1750176895527,142.53390583,147.58,147.56,11.59007082]
["bitfinex","SOLUSD",1750176896500,142.53390583,147.58,147.56,18.36675238]
["bitfinex","SOLUSD",1750176897343,142.53390583,147.58,147.57,11.59007082]
["bitfinex","SOLUSD",1750176897714,9.38902068,147.59,147.57,11.59007082]
["bitfinex","SOLUSD",1750176897715,9.38902068,147.59,147.58,19.07613357]
["bitfinex","SOLUSD",1750176897902,142.53390583,147.64,147.58,12.01655553]
["bitfinex","SOLUSD",1750176898105,142.53390583,147.64,147.62,11.59007082]
["bitfinex","SOLUSD",1750176898302,142.53390583,147.64,147.61,11.59007082]
["bitfinex","SOLUSD",1750176898503,142.53390583,147.64,147.61,18.36453937]
["bitfinex","SOLUSD",1750176899201,142.53390583,147.64,147.62,11.59007082]
["bitfinex","SOLUSD",1750176899397,142.53390583,147.64,147.63,11.59007082]
["bitfinex","SOLUSD",1750176900314,149.37390583,147.7,147.63,11.73223239]
["bitfinex","SOLUSD",1750176900510,142.53390583,147.7,147.68,11.59007082]
["bitfinex","SOLUSD",1750176900823,142.53390583,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1750176900824,171.69390583,147.69,147.63,11.59007082]
["bitfinex","SOLUSD",1750176901030,154.12397665,147.68,147.63,11.59007082]
["bitfinex","SOLUSD",1750176901338,26.0,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1750176901509,55.16,147.65,147.59,18.36559761]
["bitfinex","SOLUSD",1750176901708,55.16,147.65,147.56,11.59007082]
["bitfinex","SOLUSD",1750176901709,11.59007082,147.61,147.56,11.59007082]
["bitfinex","SOLUSD",1750176901910,29.16,147.61,147.54,18.36778382]
["bitfinex","SOLUSD",1750176902142,11.59007082,147.58,147.54,6.777713]
["bitfinex","SOLUSD",1750176902313,142.53390583,147.6,147.51,6.076]
["bitfinex","SOLUSD",1750176902314,11.59007082,147.57,147.51,6.076]
["bitfinex","SOLUSD",1750176902518,29.16,147.57,147.54,11.59007082]
["bitfinex","SOLUSD",1750176902719,29.16,147.57,147.53,6.77808483]
["bitfinex","SOLUSD",1750176902953,40.75007082,147.58,147.53,18.36815565]
["bitfinex","SOLUSD",1750176903629,11.59007082,147.57,147.53,6.77808483]
["bitfinex","SOLUSD",1750176903831,11.59007082,147.56,147.52,6.77865493]
["bitfinex","SOLUSD",1750176904033,11.59007082,147.56,147.52,18.36872575]
["bitfinex","SOLUSD",1750176904235,35.93603709,147.58,147.52,18.36872575]
["bitfinex","SOLUSD",1750176904549,142.53390583,147.6,147.57,11.59007082]
["bitfinex","SOLUSD",1750176904753,142.53390583,147.6,147.58,11.59007082]
["bitfinex","SOLUSD",1750176904911,11.59007082,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1750176905114,149.30907229,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1750176905115,142.53390583,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1750176905331,142.53390583,147.6,147.57,11.59007082]
["bitfinex","SOLUSD",1750176905744,154.12397665,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1750176905954,11.59007082,147.59,147.55,11.59007082]
["bitfinex","SOLUSD",1750176906248,142.53390583,147.6,147.56,11.59007082]
["bitfinex","SOLUSD",1750176906249,190.05906724,147.6,147.56,11.59007082]
["bitfinex","SOLUSD",1750176906456,11.59007082,147.59,147.55,11.59007082]
["bitfinex","SOLUSD",1750176907250,183.28397665,147.6,147.56,11.59007082]
["bitfinex","SOLUSD",1750176907414,183.28397665,147.6,147.57,11.59007082]
["bitfinex","SOLUSD",1750176907415,142.53390583,147.6,147.57,11.59007082]
["bitfinex","SOLUSD",1750176907614,142.53390583,147.6,147.56,11.59007082]
["bitfinex","SOLUSD",1750176907820,11.59007082,147.59,147.55,11.59007082]
["bitfinex","SOLUSD",1750176908567,190.05910783,147.6,147.55,6.77701145]
["bitfinex","SOLUSD",1750176908842,11.59007082,147.58,147.54,11.59007082]
["bitfinex","SOLUSD",1750176910012,11.59007082,147.56,147.51,6.77920141]
["bitfinex","SOLUSD",1750176910235,11.59007082,147.56,147.52,11.59007082]
["bitfinex","SOLUSD",1750176910426,154.12397665,147.57,147.52,11.59007082]
["bitfinex","SOLUSD",1750176910637,142.53390583,147.57,147.56,11.59007082]
["bitfinex","SOLUSD",1750176911023,154.12397665,147.57,147.51,6.77920141]
["bitfinex","SOLUSD",1750176911223,11.59007082,147.56,147.51,18.36927223]
["bitfinex","SOLUSD",1750176911548,37.59007082,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750176911752,37.59007082,147.52,147.47,18.37111103]
["bitfinex","SOLUSD",1750176911959,37.59007082,147.52,147.48,11.59007082]
["bitfinex","SOLUSD",1750176912122,37.59007082,147.52,147.48,18.3706287]
["bitfinex","SOLUSD",1750176912444,26.0,147.52,147.5,11.59007082]
["bitfinex","SOLUSD",1750176913447,26.0,147.52,147.51,11.59007082]
["bitfinex","SOLUSD",1750176913749,26.0,147.52,147.5,11.59007082]
["bitfinex","SOLUSD",1750176913917,26.0,147.52,147.51,11.59007082]
["bitfinex","SOLUSD",1750176914117,26.0,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1750176914318,26.0,147.52,147.5,11.59007082]
["bitfinex","SOLUSD",1750176914521,142.53390583,147.55,147.51,11.73223239]
["bitfinex","SOLUSD",1750176914870,142.53390583,147.55,147.54,11.59007082]
["bitfinex","SOLUSD",1750176915263,142.53390583,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1750176915464,142.53390583,147.55,147.54,11.59007082]
["bitfinex","SOLUSD",1750176916967,142.53390583,147.55,147.51,11.59007082]
["bitfinex","SOLUSD",1750176917166,142.53390583,147.54,147.52,11.59007082]
["bitfinex","SOLUSD",1750176917384,142.53390583,147.54,147.53,11.59007082]
["bitfinex","SOLUSD",1750176918439,142.53390583,147.54,147.51,18.36917285]
["bitfinex","SOLUSD",1750176918645,142.53390583,147.53,147.49,18.37009473]
["bitfinex","SOLUSD",1750176918847,11.59007082,147.5,147.49,6.78002391]
["bitfinex","SOLUSD",1750176919145,11.59007082,147.5,147.49,6.92218548]
["bitfinex","SOLUSD",1750176919348,11.59007082,147.5,147.49,6.78002391]
["bitfinex","SOLUSD",1750176919968,11.59007082,147.5,147.47,6.78093319]
["bitfinex","SOLUSD",1750176920145,142.53390583,147.53,147.48,18.64964886]
["bitfinex","SOLUSD",1750176920354,11.59007082,147.51,147.49,0.42648471]
["bitfinex","SOLUSD",1750176920674,11.59007082,147.5,147.47,6.78093319]
["bitfinex","SOLUSD",1750176920845,11.59007082,147.48,147.47,6.92309476]
["bitfinex","SOLUSD",1750176921241,11.59007082,147.48,147.47,6.78093319]
["bitfinex","SOLUSD",1750176921462,11.59007082,147.48,147.47,6.92309476]
["bitfinex","SOLUSD",1750176921662,11.59007082,147.48,147.47,6.78093319]
["bitfinex","SOLUSD",1750176922171,11.59007082,147.48,147.46,75.01499013]
["bitfinex","SOLUSD",1750176922172,142.53390583,147.47,147.43,7.7316]
["bitfinex","SOLUSD",1750176922480,11.59007082,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750176922652,11.59007082,147.44,147.43,6.92504158]
["bitfinex","SOLUSD",1750176922859,37.59007082,147.44,147.32,33.93972305]
["bitfinex","SOLUSD",1750176923080,11.59007082,147.38,147.34,11.59007082]
["bitfinex","SOLUSD",1750176923378,11.59007082,147.42,147.35,18.64964886]
["bitfinex","SOLUSD",1750176923559,11.59007082,147.39,147.35,18.64964886]
["bitfinex","SOLUSD",1750176923870,11.59007082,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1750176924074,11.59007082,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750176924656,11.59007082,147.37,147.36,7.21258677]
["bitfinex","SOLUSD",1750176924866,11.59007082,147.38,147.36,7.21258677]
["bitfinex","SOLUSD",1750176925077,11.59007082,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1750176925246,11.59007082,147.41,147.37,19.07613357]
["bitfinex","SOLUSD",1750176925559,11.59007082,147.39,147.37,19.07613357]
["bitfinex","SOLUSD",1750176925964,11.59007082,147.38,147.37,0.28432314]
["bitfinex","SOLUSD",1750176926273,11.59007082,147.39,147.37,7.06996472]
["bitfinex","SOLUSD",1750176926482,11.59007082,147.38,147.37,7.06996472]
["bitfinex","SOLUSD",1750176926671,11.59007082,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750176926875,11.59007082,147.38,147.37,6.92780315]
["bitfinex","SOLUSD",1750176927075,11.59007082,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750176927275,6.78271728,147.44,147.37,6.78564158]
["bitfinex","SOLUSD",1750176927276,11.59007082,147.4,147.39,0.42648471]
["bitfinex","SOLUSD",1750176927772,11.59007082,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1750176928157,11.59007082,147.4,147.39,6.92688237]
["bitfinex","SOLUSD",1750176928371,142.53390583,147.43,147.4,0.28432314]
["bitfinex","SOLUSD",1750176928575,11.59007082,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1750176928767,11.59007082,147.44,147.42,0.28432314]
["bitfinex","SOLUSD",1750176929081,11.59007082,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1750176929259,142.53390583,147.5,147.41,0.14216157]
["bitfinex","SOLUSD",1750176929579,11.59007082,147.46,147.41,11.73223239]
["bitfinex","SOLUSD",1750176929760,11.59007082,147.46,147.43,19.07613357]
["bitfinex","SOLUSD",1750176929945,11.59007082,147.47,147.43,19.07613357]
["bitfinex","SOLUSD",1750176930149,11.59007082,147.46,147.43,19.07613357]
["bitfinex","SOLUSD",1750176930456,11.59007082,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1750176930764,142.53390583,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750176930765,11.59007082,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750176930960,11.59007082,147.45,147.44,6.92458153]
["bitfinex","SOLUSD",1750176931551,11.59007082,147.45,147.43,6.78278038]
["bitfinex","SOLUSD",1750176931756,142.53390583,147.49,147.43,6.78278038]
["bitfinex","SOLUSD",1750176931757,11.59007082,147.44,147.43,6.78278038]
["bitfinex","SOLUSD",1750176931959,11.59007082,147.44,147.43,6.92494195]
["bitfinex","SOLUSD",1750176933478,11.59007082,147.45,147.43,6.92494195]
["bitfinex","SOLUSD",1750176934164,11.59007082,147.44,147.43,6.92494195]
["bitfinex","SOLUSD",1750176935558,11.59007082,147.44,147.37,6.82]
["bitfinex","SOLUSD",1750176935756,11.59007082,147.44,147.35,1.6242]
["bitfinex","SOLUSD",1750176935757,11.59007082,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1750176935957,142.53390583,147.43,147.37,11.59007082]
["bitfinex","SOLUSD",1750176936162,154.12397665,147.43,147.38,11.59007082]
["bitfinex","SOLUSD",1750176936378,154.12397665,147.43,147.39,19.07613357]
["bitfinex","SOLUSD",1750176936862,142.53390583,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750176937066,11.59007082,147.41,147.39,6.78450805]
["bitfinex","SOLUSD",1750176937276,11.59007082,147.4,147.39,6.78450805]
["bitfinex","SOLUSD",1750176937985,11.59007082,147.4,147.39,6.92666962]
["bitfinex","SOLUSD",1750176938292,142.53390583,147.42,147.39,6.92666962]
["bitfinex","SOLUSD",1750176938473,11.59007082,147.4,147.39,6.92666962]
["bitfinex","SOLUSD",1750176938982,11.59007082,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750176939378,11.59007082,147.39,147.37,6.78549898]
["bitfinex","SOLUSD",1750176940259,11.59007082,147.4,147.37,6.78549898]
["bitfinex","SOLUSD",1750176940566,142.53390583,147.42,147.38,30.66620439]
["bitfinex","SOLUSD",1750176940767,142.53390583,147.48,147.4,18.79181043]
["bitfinex","SOLUSD",1750176940986,7.5672,147.49,147.39,11.59007082]
["bitfinex","SOLUSD",1750176940987,11.59007082,147.45,147.42,0.42648471]
["bitfinex","SOLUSD",1750176941364,11.59007082,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1750176941582,11.59007082,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1750176942464,168.53390583,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1750176942465,11.59007082,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750176942662,11.59007082,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750176944461,175.31503138,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1750176944670,11.59007082,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750176944885,142.53390583,147.46,147.42,0.42648471]
["bitfinex","SOLUSD",1750176945088,154.12397665,147.46,147.42,12.01655553]
["bitfinex","SOLUSD",1750176945298,154.12397665,147.46,147.42,0.42648471]
["bitfinex","SOLUSD",1750176945459,11.59007082,147.45,147.42,0.42648471]
["bitfinex","SOLUSD",1750176946109,142.53390583,147.46,147.42,7.20938109]
["bitfinex","SOLUSD",1750176946298,11.59007082,147.44,147.42,6.92505795]
["bitfinex","SOLUSD",1750176946593,142.53390583,147.46,147.42,6.92505795]
["bitfinex","SOLUSD",1750176946898,11.59007082,147.44,147.42,6.92505795]
["bitfinex","SOLUSD",1750176947195,11.59007082,147.43,147.41,6.78346273]
["bitfinex","SOLUSD",1750176947492,11.59007082,147.42,147.4,6.78413169]
["bitfinex","SOLUSD",1750176948393,168.53390583,147.45,147.4,6.78413169]
["bitfinex","SOLUSD",1750176948591,11.59007082,147.42,147.4,6.78413169]
["bitfinex","SOLUSD",1750176949469,168.53390583,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1750176949792,11.59007082,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1750176950003,180.12397665,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1750176950483,168.53390583,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1750176950686,180.12397665,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1750176950864,11.59007082,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1750176951197,11.59007082,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1750176951377,11.59007082,147.44,147.42,0.14216157]
["bitfinex","SOLUSD",1750176951702,11.59007082,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750176952211,168.53390583,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750176952430,142.53390583,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750176952597,142.53390583,147.45,147.44,0.42648471]
["bitfinex","SOLUSD",1750176953000,154.12397665,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1750176953220,154.12397665,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1750176953221,26.0,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750176953525,142.53390583,147.41,147.36,35.34142803]
["bitfinex","SOLUSD",1750176953699,142.53390583,147.41,147.4,6.92642208]
["bitfinex","SOLUSD",1750176954135,154.12397665,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750176954930,11.59007082,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750176955307,26.0,147.39,147.38,6.92734273]
["bitfinex","SOLUSD",1750176957025,11.59007082,147.39,147.38,6.92734273]
["bitfinex","SOLUSD",1750176957209,11.59007082,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1750176957524,11.59007082,147.39,147.38,6.92734273]
["bitfinex","SOLUSD",1750176957724,11.59007082,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1750176958028,11.59007082,147.39,147.38,6.92734273]
["bitfinex","SOLUSD",1750176958204,11.59007082,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1750176959346,11.59007082,147.39,147.34,6.78685205]
["bitfinex","SOLUSD",1750176959503,11.59007082,147.36,147.34,6.78685205]
["bitfinex","SOLUSD",1750176959701,11.59007082,147.35,147.3,31.89674886]
["bitfinex","SOLUSD",1750176960002,11.59007082,147.35,147.26,53.74]
["bitfinex","SOLUSD",1750176960003,11.59007082,147.31,147.26,18.38078112]
["bitfinex","SOLUSD",1750176960202,26.0,147.35,147.26,6.7907103]
["bitfinex","SOLUSD",1750176960203,11.59007082,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750176960397,11.59007082,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750176960832,26.0,147.32,147.26,35.35755689]
["bitfinex","SOLUSD",1750176961017,11.59007082,147.3,147.27,0.42648471]
["bitfinex","SOLUSD",1750176961701,11.59007082,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750176961899,11.59007082,147.31,147.27,11.59007082]
["bitfinex","SOLUSD",1750176962101,11.59007082,147.3,147.28,0.42648471]
["bitfinex","SOLUSD",1750176962303,11.59007082,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750176962529,11.59007082,147.27,147.25,6.7910748]
["bitfinex","SOLUSD",1750176962904,40.71007082,147.33,147.26,0.14216157]
["bitfinex","SOLUSD",1750176963211,11.59007082,147.27,147.25,6.7910748]
["bitfinex","SOLUSD",1750176963826,11.59007082,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1750176964012,11.59007082,147.27,147.22,25.44220421]
["bitfinex","SOLUSD",1750176964215,11.59007082,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750176964528,11.59007082,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750176964744,11.59007082,147.23,147.2,18.64964886]
["bitfinex","SOLUSD",1750176964908,26.0,147.28,147.17,16.98628274]
["bitfinex","SOLUSD",1750176964909,11.59007082,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750176965114,26.0,147.21,147.14,23.78686964]
["bitfinex","SOLUSD",1750176965426,1.5926,147.27,147.17,26.0]
["bitfinex","SOLUSD",1750176965609,32.8,147.28,147.21,11.59007082]
["bitfinex","SOLUSD",1750176965805,32.8,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1750176966003,11.59007082,147.25,147.22,7.21858696]
["bitfinex","SOLUSD",1750176966214,32.8,147.28,147.22,7.21858696]
["bitfinex","SOLUSD",1750176966431,11.59007082,147.25,147.22,7.21858696]
["bitfinex","SOLUSD",1750176967031,11.59007082,147.26,147.22,7.21858696]
["bitfinex","SOLUSD",1750176967208,11.59007082,147.25,147.22,7.21858696]
["bitfinex","SOLUSD",1750176967621,11.59007082,147.24,147.22,6.93426382]
["bitfinex","SOLUSD",1750176968413,11.59007082,147.25,147.22,6.93426382]
["bitfinex","SOLUSD",1750176968632,32.8,147.28,147.22,6.93426382]
["bitfinex","SOLUSD",1750176968825,26.0,147.28,147.23,0.28432314]
["bitfinex","SOLUSD",1750176969144,11.59007082,147.28,147.23,30.52404282]
["bitfinex","SOLUSD",1750176969337,11.59007082,147.27,147.23,30.52404282]
["bitfinex","SOLUSD",1750176969630,11.59007082,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750176969836,37.59007082,147.29,147.25,11.73223239]
["bitfinex","SOLUSD",1750176970130,37.59007082,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750176970709,26.0,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750176970928,26.0,147.29,147.26,18.38078112]
["bitfinex","SOLUSD",1750176971164,142.53390583,147.33,147.27,12.01655553]
["bitfinex","SOLUSD",1750176971316,11.59007082,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750176971517,11.59007082,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1750176971827,11.59007082,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750176972032,11.59007082,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750176972227,11.59007082,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750176972440,11.59007082,147.24,147.2,0.42648471]
["bitfinex","SOLUSD",1750176972637,26.0,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750176972943,37.59007082,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1750176973121,11.59007082,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1750176973316,11.59007082,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750176973721,11.59007082,147.24,147.21,0.28432314]
["bitfinex","SOLUSD",1750176974049,11.59007082,147.24,147.19,18.38401062]
["bitfinex","SOLUSD",1750176974223,11.59007082,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1750176974542,11.59007082,147.24,147.2,0.42648471]
["bitfinex","SOLUSD",1750176974720,26.0,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1750176975042,11.59007082,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1750176975234,11.59007082,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1750176975436,26.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1750176975622,11.59007082,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1750176975938,26.0,147.27,147.16,16.98730721]
["bitfinex","SOLUSD",1750176975939,11.59007082,147.24,147.16,16.98730721]
["bitfinex","SOLUSD",1750176976139,11.59007082,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1750176976318,11.59007082,147.23,147.18,12.01655553]
["bitfinex","SOLUSD",1750176976519,11.59007082,147.24,147.2,0.28432314]
["bitfinex","SOLUSD",1750176977036,11.59007082,147.23,147.2,0.28432314]
["bitfinex","SOLUSD",1750176977736,11.59007082,147.23,147.2,7.07764797]
["bitfinex","SOLUSD",1750176977947,11.59007082,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750176978131,11.59007082,147.22,147.19,6.79382153]
["bitfinex","SOLUSD",1750176978437,11.59007082,147.22,147.18,11.59007082]
["bitfinex","SOLUSD",1750176978438,11.59007082,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1750176978622,11.59007082,147.2,147.16,18.38528187]
["bitfinex","SOLUSD",1750176978811,11.59007082,147.2,147.16,6.79521105]
["bitfinex","SOLUSD",1750176979034,11.59007082,147.2,147.17,0.42648471]
["bitfinex","SOLUSD",1750176979226,11.59007082,147.19,147.15,18.385694]
["bitfinex","SOLUSD",1750176979422,11.59007082,147.18,147.15,6.79562318]
["bitfinex","SOLUSD",1750176979635,11.59007082,147.18,147.16,0.42648471]
["bitfinex","SOLUSD",1750176980120,11.59007082,147.17,147.12,37.03650002]
["bitfinex","SOLUSD",1750176980335,11.59007082,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750176980624,11.59007082,147.14,147.12,6.79678034]
["bitfinex","SOLUSD",1750176981045,11.59007082,147.13,147.1,1.4374773]
["bitfinex","SOLUSD",1750176981422,11.59007082,147.12,147.1,1.4374773]
["bitfinex","SOLUSD",1750176981626,11.59007082,147.11,147.1,1.4374773]
["bitfinex","SOLUSD",1750176982043,11.59007082,147.11,147.1,1.57963887]
["bitfinex","SOLUSD",1750176982241,26.0,147.18,147.1,8.23557289]
["bitfinex","SOLUSD",1750176982447,11.59007082,147.14,147.1,8.23557289]
["bitfinex","SOLUSD",1750176982639,26.0,147.18,147.1,8.23557289]
["bitfinex","SOLUSD",1750176982844,11.59007082,147.13,147.1,8.23557289]
["bitfinex","SOLUSD",1750176983024,11.59007082,147.11,147.1,1.4374773]
["bitfinex","SOLUSD",1750176984048,11.59007082,147.11,147.02,6.8017564]
["bitfinex","SOLUSD",1750176984049,26.0,147.08,147.02,6.8017564]
["bitfinex","SOLUSD",1750176984237,26.0,147.08,146.97,6.6655]
["bitfinex","SOLUSD",1750176984238,11.59007082,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1750176984444,37.59007082,147.06,146.98,6.80364675]
["bitfinex","SOLUSD",1750176984445,11.59007082,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750176984648,11.59007082,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750176984956,11.59007082,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750176985123,4.98188914,147.01,146.94,6.80549884]
["bitfinex","SOLUSD",1750176985317,11.59007082,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750176985552,30.98227781,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1750176985730,26.0,147.01,146.94,23.81924594]
["bitfinex","SOLUSD",1750176985928,18.64964886,147.06,146.98,11.59007082]
["bitfinex","SOLUSD",1750176986234,4.98074093,147.05,147.02,11.59007082]
["bitfinex","SOLUSD",1750176986445,26.0,147.03,146.98,0.42648471]
["bitfinex","SOLUSD",1750176986754,4.98123505,147.02,146.97,11.59007082]
["bitfinex","SOLUSD",1750176986952,11.59007082,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750176987120,4.9821112,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750176987121,11.59007082,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1750176987320,11.59007082,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750176987521,26.0,147.03,146.96,6.80457267]
["bitfinex","SOLUSD",1750176987751,11.59007082,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750176987956,11.59007082,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750176988138,4.96044125,146.98,146.95,6.8049336]
["bitfinex","SOLUSD",1750176988340,4.96044125,146.97,146.95,6.8049336]
["bitfinex","SOLUSD",1750176988653,11.59007082,147.04,146.98,0.28432314]
["bitfinex","SOLUSD",1750176988850,4.95932137,147.03,146.98,26.42648471]
["bitfinex","SOLUSD",1750176989154,11.59007082,147.04,147.0,0.42648471]
["bitfinex","SOLUSD",1750176989326,4.95943326,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750176989536,11.59007082,147.02,147.0,0.14216157]
["bitfinex","SOLUSD",1750176989954,26.0,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1750176990157,26.0,147.03,146.97,11.59007082]
["bitfinex","SOLUSD",1750176990440,4.96013641,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1750176990640,11.59007082,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1750176991265,11.59007082,146.99,146.94,11.59007082]
["bitfinex","SOLUSD",1750176991451,11.59007082,146.98,146.93,18.39603284]
["bitfinex","SOLUSD",1750176991644,11.59007082,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750176991845,11.59007082,146.98,146.93,18.39603284]
["bitfinex","SOLUSD",1750176992037,11.59007082,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750176992240,4.95146098,147.02,146.97,30.23971968]
["bitfinex","SOLUSD",1750176992543,185.22912464,147.08,147.0,11.73223239]
["bitfinex","SOLUSD",1750176992749,11.59007082,147.04,147.0,11.73223239]
["bitfinex","SOLUSD",1750176992951,16.84659938,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1750176993162,16.84659938,147.02,146.98,16.84659938]
["bitfinex","SOLUSD",1750176993462,26.0,147.05,146.95,0.42648471]
["bitfinex","SOLUSD",1750176993463,4.95039993,147.04,146.95,0.42648471]
["bitfinex","SOLUSD",1750176993766,16.84659938,147.02,146.98,0.42648471]
["bitfinex","SOLUSD",1750176994161,26.0,146.99,146.96,23.65089229]
["bitfinex","SOLUSD",1750176994472,6.80117963,147.04,146.96,23.65089229]
["bitfinex","SOLUSD",1750176994473,26.0,146.97,146.96,24.077377]
["bitfinex","SOLUSD",1750176995037,16.84659938,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1750176995257,26.0,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1750176995654,26.0,146.98,146.97,17.13092252]
["bitfinex","SOLUSD",1750176995859,148.99000583,147.08,146.97,17.27308409]
["bitfinex","SOLUSD",1750176996196,26.0,147.02,147.0,6.80251419]
["bitfinex","SOLUSD",1750176996352,26.0,147.02,147.01,0.14216157]
["bitfinex","SOLUSD",1750176997174,42.84659938,147.02,146.91,6.80688857]
["bitfinex","SOLUSD",1750176997476,26.0,146.95,146.92,16.84659938]
["bitfinex","SOLUSD",1750176997655,26.0,146.97,146.93,16.84659938]
["bitfinex","SOLUSD",1750176997854,26.0,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1750176998161,26.0,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1750176998552,16.84659938,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1750176998945,16.84659938,146.95,146.93,0.28432314]
["bitfinex","SOLUSD",1750176999139,26.0,146.99,146.93,7.0901249]
["bitfinex","SOLUSD",1750176999374,16.84659938,146.96,146.93,7.0901249]
["bitfinex","SOLUSD",1750176999864,16.84659938,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750177000058,16.84659938,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1750177000267,16.84659938,146.95,146.94,7.08982198]
["bitfinex","SOLUSD",1750177000452,16.84659938,146.96,146.95,0.14216157]
["bitfinex","SOLUSD",1750177000647,26.0,147.0,146.95,0.28432314]
["bitfinex","SOLUSD",1750177000853,16.84659938,146.97,146.95,0.28432314]
["bitfinex","SOLUSD",1750177001056,16.84659938,146.96,146.95,0.28432314]
["bitfinex","SOLUSD",1750177001446,0.0465042,147.03,146.96,0.14216157]
["bitfinex","SOLUSD",1750177001642,0.0465042,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750177002043,16.89310358,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750177002255,16.89310358,147.03,147.0,7.22905312]
["bitfinex","SOLUSD",1750177002858,16.84659938,147.01,147.0,0.14216157]
["bitfinex","SOLUSD",1750177003377,16.84659938,147.01,146.97,0.14216157]
["bitfinex","SOLUSD",1750177003592,16.84659938,146.98,146.94,25.44964886]
["bitfinex","SOLUSD",1750177003743,26.0,147.01,146.94,25.44964886]
["bitfinex","SOLUSD",1750177003744,16.84659938,146.97,146.94,25.44964886]
["bitfinex","SOLUSD",1750177003945,16.84659938,146.97,146.95,0.42648471]
["bitfinex","SOLUSD",1750177004349,6.6629,147.02,146.89,18.64964886]
["bitfinex","SOLUSD",1750177004559,16.84659938,146.96,146.92,18.64964886]
["bitfinex","SOLUSD",1750177005267,16.84659938,146.96,146.92,16.84659938]
["bitfinex","SOLUSD",1750177005471,26.0,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1750177005655,16.84659938,146.95,146.92,0.28432314]
["bitfinex","SOLUSD",1750177005857,16.84659938,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1750177006159,16.84659938,146.95,146.93,0.14216157]
["bitfinex","SOLUSD",1750177006360,16.84659938,146.94,146.93,0.28432314]
["bitfinex","SOLUSD",1750177007167,16.84659938,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750177007478,16.84659938,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1750177007671,16.84659938,146.93,146.92,0.42648471]
["bitfinex","SOLUSD",1750177007981,16.84659938,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1750177008172,16.84659938,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750177008377,32.80417664,146.97,146.91,16.84659938]
["bitfinex","SOLUSD",1750177008378,26.0,146.97,146.91,16.84659938]
["bitfinex","SOLUSD",1750177008682,16.84659938,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1750177008915,16.84659938,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1750177009524,16.84659938,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1750177009893,26.0,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1750177010090,16.84659938,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1750177010310,16.84659938,146.97,146.93,7.23226526]
["bitfinex","SOLUSD",1750177010602,16.84659938,147.0,146.93,7.23226526]
["bitfinex","SOLUSD",1750177010909,16.84659938,146.95,146.93,7.23226526]
["bitfinex","SOLUSD",1750177012009,16.84659938,146.96,146.93,7.23226526]
["bitfinex","SOLUSD",1750177012209,13.46481251,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1750177012210,6.6629,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1750177012408,16.84659938,146.98,146.96,0.28432314]
["bitfinex","SOLUSD",1750177012629,16.84659938,146.97,146.96,0.28432314]
["bitfinex","SOLUSD",1750177012831,26.0,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1750177013125,16.84659938,146.97,146.94,0.42648471]
["bitfinex","SOLUSD",1750177013331,16.84659938,146.96,146.94,0.42648471]
["bitfinex","SOLUSD",1750177013526,16.84659938,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1750177014315,16.84659938,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1750177014717,26.0,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1750177014718,16.84659938,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1750177014916,11.67273805,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1750177015703,11.67273805,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750177016807,26.0,147.01,146.96,0.42648471]
["bitfinex","SOLUSD",1750177017044,11.67273805,146.99,146.96,0.42648471]
["bitfinex","SOLUSD",1750177017231,11.67273805,146.98,146.96,0.42648471]
["bitfinex","SOLUSD",1750177017723,11.67273805,146.98,146.96,6.94639573]
["bitfinex","SOLUSD",1750177017927,11.67273805,146.97,146.96,6.94639573]
["bitfinex","SOLUSD",1750177019633,0.0465042,147.03,146.97,0.28432314]
["bitfinex","SOLUSD",1750177019814,11.71924225,147.03,146.99,0.42648471]
["bitfinex","SOLUSD",1750177020134,11.71924225,147.03,146.99,11.81489962]
["bitfinex","SOLUSD",1750177020135,0.0465042,147.03,146.99,11.81489962]
["bitfinex","SOLUSD",1750177020317,0.0465042,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1750177020318,11.67273805,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177020517,11.67273805,147.0,146.96,6.80423416]
["bitfinex","SOLUSD",1750177020833,11.67273805,146.97,146.95,0.14216157]
["bitfinex","SOLUSD",1750177021012,32.84789923,147.03,146.95,6.80495189]
["bitfinex","SOLUSD",1750177021332,11.67273805,146.97,146.95,6.80495189]
["bitfinex","SOLUSD",1750177021932,11.67273805,146.98,146.95,6.80495189]
["bitfinex","SOLUSD",1750177022436,11.67273805,146.97,146.95,6.80495189]
["bitfinex","SOLUSD",1750177023006,11.67273805,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1750177023433,11.67273805,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1750177023627,11.67273805,146.97,146.94,13.68532121]
["bitfinex","SOLUSD",1750177023842,11.67273805,146.99,146.94,25.35805926]
["bitfinex","SOLUSD",1750177024012,11.67273805,146.98,146.95,0.42648471]
["bitfinex","SOLUSD",1750177024223,5.0494999,147.01,146.97,0.28432314]
["bitfinex","SOLUSD",1750177024419,142.58041003,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1750177024739,0.0465042,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1750177024920,11.67273805,147.02,146.95,17.01146191]
["bitfinex","SOLUSD",1750177025235,7.61408456,147.01,146.96,18.61947229]
["bitfinex","SOLUSD",1750177025437,16.7488012,147.0,146.96,18.61947229]
["bitfinex","SOLUSD",1750177025738,16.7488012,146.99,146.96,6.94673424]
["bitfinex","SOLUSD",1750177026044,11.67273805,147.0,146.96,18.61947229]
["bitfinex","SOLUSD",1750177026214,5.07691732,146.99,146.96,18.61947229]
["bitfinex","SOLUSD",1750177026410,11.67273805,147.0,146.96,18.61947229]
["bitfinex","SOLUSD",1750177026834,11.67273805,147.01,146.96,18.61947229]
["bitfinex","SOLUSD",1750177027142,11.67273805,147.0,146.96,18.61947229]
["bitfinex","SOLUSD",1750177027337,26.0,147.02,146.96,6.94673424]
["bitfinex","SOLUSD",1750177027553,11.67273805,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1750177027841,11.67273805,147.01,146.97,11.95706119]
["bitfinex","SOLUSD",1750177027842,11.71924225,147.03,146.99,11.81489962]
["bitfinex","SOLUSD",1750177028013,5.07652218,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1750177028209,5.07652218,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177028619,11.67273805,147.02,146.99,6.9452576]
["bitfinex","SOLUSD",1750177029326,0.0465042,147.03,147.01,11.81489962]
["bitfinex","SOLUSD",1750177029517,0.0465042,147.03,147.02,12.09922276]
["bitfinex","SOLUSD",1750177029718,0.0465042,147.03,147.02,30.74887162]
["bitfinex","SOLUSD",1750177029932,11.67273805,147.15,147.06,18.64964886]
["bitfinex","SOLUSD",1750177030133,7.61619706,147.14,147.09,19.07613357]
["bitfinex","SOLUSD",1750177030337,5.07309125,147.16,147.13,11.67273805]
["bitfinex","SOLUSD",1750177030518,9.68875244,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1750177030519,21.36149049,147.19,147.14,11.67273805]
["bitfinex","SOLUSD",1750177030720,5.0580161,147.18,147.13,0.28432314]
["bitfinex","SOLUSD",1750177030932,11.67273805,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177031124,5.0581824,147.18,147.12,11.81489962]
["bitfinex","SOLUSD",1750177031328,9.68875244,147.19,147.14,11.81489962]
["bitfinex","SOLUSD",1750177031540,16.73050339,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1750177031746,11.67273805,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1750177031920,9.68875244,147.19,147.14,11.81489962]
["bitfinex","SOLUSD",1750177032122,9.68875244,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177032369,9.68875244,147.19,147.17,11.67273805]
["bitfinex","SOLUSD",1750177032533,9.5604328,147.3,147.19,0.14216157]
["bitfinex","SOLUSD",1750177032725,9.5604328,147.3,147.28,11.67273805]
["bitfinex","SOLUSD",1750177032927,9.5604328,147.3,147.29,11.67273805]
["bitfinex","SOLUSD",1750177033129,9.5604328,147.3,147.29,11.81489962]
["bitfinex","SOLUSD",1750177033533,9.5604328,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1750177033736,9.5604328,147.3,147.26,0.28432314]
["bitfinex","SOLUSD",1750177033922,9.5604328,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1750177034124,9.5604328,147.3,147.29,19.07613357]
["bitfinex","SOLUSD",1750177034344,35.5604328,147.3,147.25,0.67864309]
["bitfinex","SOLUSD",1750177034541,11.67273805,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750177034764,37.67273805,147.26,147.2,11.67273805]
["bitfinex","SOLUSD",1750177034954,16.80046835,147.24,147.14,23.78686964]
["bitfinex","SOLUSD",1750177035265,16.80046835,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1750177035458,16.80046835,147.22,147.14,49.78686964]
["bitfinex","SOLUSD",1750177035628,16.80046835,147.22,147.18,16.80046835]
["bitfinex","SOLUSD",1750177035827,16.80046835,147.22,147.17,16.80046835]
["bitfinex","SOLUSD",1750177036128,9.83035242,147.33,147.16,40.06]
["bitfinex","SOLUSD",1750177036326,9.83035242,147.33,147.26,16.80046835]
["bitfinex","SOLUSD",1750177036655,16.80046835,147.27,147.24,0.28432314]
["bitfinex","SOLUSD",1750177036861,16.80046835,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1750177037262,26.0,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1750177037433,16.80046835,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1750177038272,26.0,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1750177038494,16.80046835,147.28,147.24,16.94262992]
["bitfinex","SOLUSD",1750177038811,26.0,147.25,147.24,0.42648471]
["bitfinex","SOLUSD",1750177038932,9.83035242,147.33,147.25,0.28432314]
["bitfinex","SOLUSD",1750177039138,16.80046835,147.3,147.25,17.22695306]
["bitfinex","SOLUSD",1750177039334,6.3585,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1750177039528,1.5823,147.35,147.28,17.08479149]
["bitfinex","SOLUSD",1750177039733,6.3938,147.39,147.29,0.14216157]
["bitfinex","SOLUSD",1750177040052,26.0,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1750177040377,16.80046835,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1750177040576,14.08520682,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1750177040577,7.3,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1750177040739,26.0,147.35,147.31,0.42648471]
["bitfinex","SOLUSD",1750177040946,16.80046835,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177041289,16.80046835,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177041448,16.80046835,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177041636,16.80046835,147.31,147.29,0.28432314]
["bitfinex","SOLUSD",1750177041839,26.0,147.34,147.25,18.64964886]
["bitfinex","SOLUSD",1750177042066,16.80046835,147.28,147.25,18.64964886]
["bitfinex","SOLUSD",1750177042261,16.80046835,147.28,147.26,0.42648471]
["bitfinex","SOLUSD",1750177042461,16.80046835,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1750177042655,16.80046835,147.26,147.22,25.44220421]
["bitfinex","SOLUSD",1750177043066,16.80046835,147.26,147.23,6.79199211]
["bitfinex","SOLUSD",1750177043372,16.80046835,147.26,147.23,0.42648471]
["bitfinex","SOLUSD",1750177043547,16.80046835,147.26,147.22,42.24257451]
["bitfinex","SOLUSD",1750177043872,16.80046835,147.27,147.23,19.07613357]
["bitfinex","SOLUSD",1750177044070,26.0,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1750177044250,16.80046835,147.29,147.25,35.87660192]
["bitfinex","SOLUSD",1750177044459,6.78663483,147.35,147.27,0.28432314]
["bitfinex","SOLUSD",1750177044460,16.80046835,147.3,147.27,0.28432314]
["bitfinex","SOLUSD",1750177044643,16.80046835,147.31,147.27,17.22695306]
["bitfinex","SOLUSD",1750177045159,6.78574087,147.37,147.27,17.22695306]
["bitfinex","SOLUSD",1750177045160,16.80046835,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1750177045361,26.0,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750177045553,7.3,147.38,147.29,35.87660192]
["bitfinex","SOLUSD",1750177045745,16.80046835,147.34,147.31,19.07613357]
["bitfinex","SOLUSD",1750177046774,16.80046835,147.33,147.31,19.07613357]
["bitfinex","SOLUSD",1750177047072,16.80046835,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1750177047273,16.80046835,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1750177047480,16.80046835,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1750177047682,16.80046835,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1750177047890,16.80046835,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1750177048371,16.80046835,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750177048973,26.0,147.41,147.34,0.14216157]
["bitfinex","SOLUSD",1750177049173,26.0,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1750177049374,16.80046835,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1750177049593,16.80046835,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1750177049795,16.80046835,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1750177050186,16.80046835,147.38,147.35,0.28432314]
["bitfinex","SOLUSD",1750177050386,16.80046835,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1750177050592,16.80046835,147.4,147.37,0.28432314]
["bitfinex","SOLUSD",1750177050818,16.80046835,147.39,147.37,0.28432314]
["bitfinex","SOLUSD",1750177051314,16.80046835,147.38,147.37,0.28432314]
["bitfinex","SOLUSD",1750177051516,16.80046835,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1750177051893,26.0,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1750177052088,16.80046835,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1750177052310,16.80046835,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1750177052512,7.28,147.44,147.36,6.78601257]
["bitfinex","SOLUSD",1750177052693,40.06246136,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1750177052891,16.80046835,147.38,147.37,0.28432314]
["bitfinex","SOLUSD",1750177053297,16.80046835,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1750177053492,26.0,147.41,147.34,0.42648471]
["bitfinex","SOLUSD",1750177053796,142.53390583,147.47,147.34,0.42648471]
["bitfinex","SOLUSD",1750177053797,16.80046835,147.43,147.36,19.07613357]
["bitfinex","SOLUSD",1750177054007,16.80046835,147.41,147.37,0.42648471]
["bitfinex","SOLUSD",1750177054203,16.80046835,147.39,147.37,0.42648471]
["bitfinex","SOLUSD",1750177054408,26.0,147.44,147.37,0.42648471]
["bitfinex","SOLUSD",1750177054620,16.80046835,147.41,147.37,17.22695306]
["bitfinex","SOLUSD",1750177054794,26.0,147.44,147.37,17.22695306]
["bitfinex","SOLUSD",1750177054795,26.0,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1750177054993,16.80046835,147.38,147.35,7.28]
["bitfinex","SOLUSD",1750177055216,16.80046835,147.39,147.36,18.64964886]
["bitfinex","SOLUSD",1750177055390,16.80046835,147.4,147.36,35.45011721]
["bitfinex","SOLUSD",1750177055595,16.80046835,147.4,147.37,0.42648471]
["bitfinex","SOLUSD",1750177055887,16.80046835,147.39,147.37,0.42648471]
["bitfinex","SOLUSD",1750177056107,26.0,147.43,147.37,0.42648471]
["bitfinex","SOLUSD",1750177056313,16.80046835,147.41,147.37,0.42648471]
["bitfinex","SOLUSD",1750177056521,16.80046835,147.39,147.37,0.42648471]
["bitfinex","SOLUSD",1750177056720,16.80046835,147.4,147.37,0.42648471]
["bitfinex","SOLUSD",1750177057222,26.0,147.45,147.39,35.87660192]
["bitfinex","SOLUSD",1750177057395,16.80046835,147.42,147.39,19.07613357]
["bitfinex","SOLUSD",1750177057716,16.80046835,147.4,147.39,0.42648471]
["bitfinex","SOLUSD",1750177057903,16.80046835,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1750177058293,26.0,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1750177058496,26.0,147.45,147.39,0.42648471]
["bitfinex","SOLUSD",1750177058913,16.80046835,147.4,147.39,0.42648471]
["bitfinex","SOLUSD",1750177059311,16.80046835,147.4,147.39,7.21120551]
["bitfinex","SOLUSD",1750177059511,26.0,147.44,147.39,7.21120551]
["bitfinex","SOLUSD",1750177059711,16.80046835,147.4,147.39,7.21120551]
["bitfinex","SOLUSD",1750177060720,6.6216,147.48,147.39,24.01167386]
["bitfinex","SOLUSD",1750177060721,16.80046835,147.43,147.39,24.01167386]
["bitfinex","SOLUSD",1750177060923,16.80046835,147.42,147.39,7.21120551]
["bitfinex","SOLUSD",1750177061210,16.80046835,147.41,147.39,7.21120551]
["bitfinex","SOLUSD",1750177061533,6.6216,147.48,147.41,0.42648471]
["bitfinex","SOLUSD",1750177061703,13.24820245,147.53,147.43,19.07613357]
["bitfinex","SOLUSD",1750177062027,16.80046835,147.45,147.43,0.42648471]
["bitfinex","SOLUSD",1750177062203,16.80046835,147.44,147.43,0.42648471]
["bitfinex","SOLUSD",1750177062611,16.80046835,147.45,147.43,0.42648471]
["bitfinex","SOLUSD",1750177063234,16.80046835,147.44,147.43,0.42648471]
["bitfinex","SOLUSD",1750177064228,42.80046835,147.44,147.39,7.21120551]
["bitfinex","SOLUSD",1750177064407,16.80046835,147.41,147.39,7.21120551]
["bitfinex","SOLUSD",1750177064731,16.80046835,147.43,147.39,7.06904394]
["bitfinex","SOLUSD",1750177064897,26.0,147.44,147.41,0.28432314]
["bitfinex","SOLUSD",1750177065101,16.80046835,147.42,147.41,0.28432314]
["bitfinex","SOLUSD",1750177065505,26.0,147.44,147.41,7.06793032]
["bitfinex","SOLUSD",1750177065732,6.78039051,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1750177065733,26.0,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1750177066634,26.0,147.45,147.42,0.14216157]
["bitfinex","SOLUSD",1750177066833,26.0,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750177067032,16.80046835,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750177067233,16.80046835,147.36,147.34,7.28]
["bitfinex","SOLUSD",1750177067535,16.80046835,147.4,147.35,0.42648471]
["bitfinex","SOLUSD",1750177067704,16.80046835,147.36,147.35,0.42648471]
["bitfinex","SOLUSD",1750177067904,16.80046835,147.36,147.34,14.06700311]
["bitfinex","SOLUSD",1750177068132,16.80046835,147.35,147.34,14.49348782]
["bitfinex","SOLUSD",1750177068335,16.80046835,147.35,147.28,58.05185059]
["bitfinex","SOLUSD",1750177068515,16.80046835,147.3,147.29,25.43897603]
["bitfinex","SOLUSD",1750177068713,16.80046835,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750177069235,16.80046835,147.3,147.28,14.04962428]
["bitfinex","SOLUSD",1750177069413,16.80046835,147.29,147.28,14.04962428]
["bitfinex","SOLUSD",1750177069617,16.80046835,147.29,147.28,7.26]
["bitfinex","SOLUSD",1750177069927,16.80046835,147.29,147.28,7.68648471]
["bitfinex","SOLUSD",1750177070112,16.80046835,147.29,147.28,7.26]
["bitfinex","SOLUSD",1750177070517,16.80046835,147.29,147.28,14.47627286]
["bitfinex","SOLUSD",1750177070915,26.0,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750177071124,16.80046835,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1750177071424,16.80046835,147.32,147.29,19.07613357]
["bitfinex","SOLUSD",1750177071730,16.80046835,147.31,147.29,19.07613357]
["bitfinex","SOLUSD",1750177072319,16.80046835,147.3,147.29,0.42648471]
["bitfinex","SOLUSD",1750177072727,16.80046835,147.3,147.29,7.21581188]
["bitfinex","SOLUSD",1750177075422,16.80046835,147.31,147.29,7.21581188]
["bitfinex","SOLUSD",1750177075622,16.80046835,147.32,147.29,25.86546074]
["bitfinex","SOLUSD",1750177076014,16.80046835,147.31,147.29,25.86546074]
["bitfinex","SOLUSD",1750177076213,16.80046835,147.32,147.29,25.86546074]
["bitfinex","SOLUSD",1750177076417,16.80046835,147.31,147.29,25.86546074]
["bitfinex","SOLUSD",1750177077021,16.80046835,147.3,147.29,0.28432314]
["bitfinex","SOLUSD",1750177077223,16.80046835,147.3,147.28,7.26]
["bitfinex","SOLUSD",1750177077428,16.80046835,147.29,147.26,6.7905872]
["bitfinex","SOLUSD",1750177077638,16.80046835,147.27,147.26,6.7905872]
["bitfinex","SOLUSD",1750177077835,16.80046835,147.27,147.25,6.79102481]
["bitfinex","SOLUSD",1750177078218,16.80046835,147.26,147.25,6.79102481]
["bitfinex","SOLUSD",1750177078426,16.80046835,147.26,147.25,6.93318638]
["bitfinex","SOLUSD",1750177078719,16.80046835,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1750177078930,16.80046835,147.3,147.21,33.99521683]
["bitfinex","SOLUSD",1750177078931,16.80046835,147.27,147.2,13.3037]
["bitfinex","SOLUSD",1750177079127,16.80046835,147.22,147.21,6.7928782]
["bitfinex","SOLUSD",1750177079424,16.80046835,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1750177079825,16.80046835,147.23,147.21,6.7928782]
["bitfinex","SOLUSD",1750177080139,16.80046835,147.26,147.23,0.42648471]
["bitfinex","SOLUSD",1750177080342,16.80046835,147.24,147.23,0.42648471]
["bitfinex","SOLUSD",1750177080641,26.0,147.21,147.15,7.26]
["bitfinex","SOLUSD",1750177080832,16.80046835,147.16,147.12,16.99184308]
["bitfinex","SOLUSD",1750177081148,16.80046835,147.2,147.1,6.79809653]
["bitfinex","SOLUSD",1750177081349,16.80046835,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750177081533,26.0,147.19,147.1,6.79809653]
["bitfinex","SOLUSD",1750177081736,16.80046835,147.11,147.03,6.5802]
["bitfinex","SOLUSD",1750177082040,26.0,147.15,147.08,16.80046835]
["bitfinex","SOLUSD",1750177082236,16.80046835,147.12,147.05,26.0]
["bitfinex","SOLUSD",1750177082441,16.80046835,147.12,147.09,19.07613357]
["bitfinex","SOLUSD",1750177082820,16.80046835,147.14,147.11,25.87376799]
["bitfinex","SOLUSD",1750177083235,16.80046835,147.16,147.13,19.07613357]
["bitfinex","SOLUSD",1750177083933,6.1053,147.23,147.15,35.87660192]
["bitfinex","SOLUSD",1750177084132,16.80046835,147.2,147.15,35.87660192]
["bitfinex","SOLUSD",1750177084724,16.80046835,147.19,147.15,35.87660192]
["bitfinex","SOLUSD",1750177084941,144.06770583,147.24,147.17,0.42648471]
["bitfinex","SOLUSD",1750177085137,150.85937402,147.24,147.17,0.42648471]
["bitfinex","SOLUSD",1750177085339,16.80046835,147.18,147.17,0.42648471]
["bitfinex","SOLUSD",1750177085544,42.80046835,147.18,147.09,30.64066835]
["bitfinex","SOLUSD",1750177085839,16.80046835,147.11,147.09,7.26]
["bitfinex","SOLUSD",1750177086048,16.80046835,147.12,147.09,7.26]
["bitfinex","SOLUSD",1750177086667,26.0,147.18,147.11,24.02458748]
["bitfinex","SOLUSD",1750177086821,16.80046835,147.17,147.13,0.42648471]
["bitfinex","SOLUSD",1750177087142,16.80046835,147.14,147.13,0.42648471]
["bitfinex","SOLUSD",1750177087727,16.80046835,147.15,147.13,0.42648471]
["bitfinex","SOLUSD",1750177088138,16.80046835,147.15,147.13,7.22298167]
["bitfinex","SOLUSD",1750177088545,16.80046835,147.18,147.13,7.0808201]
["bitfinex","SOLUSD",1750177088725,26.0,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1750177088931,16.80046835,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177089133,16.80046835,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177089649,16.80046835,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177089857,26.0,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1750177090061,16.80046835,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177090234,16.80046835,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1750177090756,16.80046835,147.16,147.14,0.42648471]
["bitfinex","SOLUSD",1750177090959,16.80046835,147.15,147.14,0.42648471]
["bitfinex","SOLUSD",1750177091155,16.80046835,147.16,147.14,0.42648471]
["bitfinex","SOLUSD",1750177091555,16.80046835,147.15,147.14,0.42648471]
["bitfinex","SOLUSD",1750177091761,26.0,147.18,147.14,0.42648471]
["bitfinex","SOLUSD",1750177091960,142.53390583,147.24,147.17,16.80046835]
["bitfinex","SOLUSD",1750177092131,16.80046835,147.2,147.18,0.28432314]
["bitfinex","SOLUSD",1750177092466,16.80046835,147.19,147.18,0.28432314]
["bitfinex","SOLUSD",1750177093627,16.80046835,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177093827,26.0,147.21,147.13,16.80046835]
["bitfinex","SOLUSD",1750177094137,26.0,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1750177094340,16.80046835,147.2,147.17,0.28432314]
["bitfinex","SOLUSD",1750177094747,42.80046835,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1750177094946,16.80046835,147.19,147.17,0.28432314]
["bitfinex","SOLUSD",1750177095152,26.0,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1750177095352,26.0,147.21,147.11,33.98615637]
["bitfinex","SOLUSD",1750177095353,16.80046835,147.18,147.05,11.6131]
["bitfinex","SOLUSD",1750177095663,16.80046835,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750177095869,16.80046835,147.13,147.1,7.14]
["bitfinex","SOLUSD",1750177096040,16.80046835,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750177096381,26.0,147.13,147.06,6.7999456]
["bitfinex","SOLUSD",1750177096382,16.80046835,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1750177096541,16.80046835,147.09,147.07,0.42648471]
["bitfinex","SOLUSD",1750177096737,16.80046835,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1750177097055,16.80046835,147.07,147.03,13.94091842]
["bitfinex","SOLUSD",1750177097253,16.80046835,147.04,147.03,7.14]
["bitfinex","SOLUSD",1750177097462,16.80046835,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1750177097644,16.80046835,147.05,147.03,13.94133306]
["bitfinex","SOLUSD",1750177097838,23.01546835,147.1,147.03,7.14]
["bitfinex","SOLUSD",1750177097839,16.80046835,147.04,147.03,7.14]
["bitfinex","SOLUSD",1750177098463,26.0,147.09,146.98,18.64964886]
["bitfinex","SOLUSD",1750177098674,16.80046835,147.02,146.98,18.64964886]
["bitfinex","SOLUSD",1750177098912,16.80046835,147.02,146.99,0.42648471]
["bitfinex","SOLUSD",1750177099041,16.80046835,147.02,146.98,23.6041151]
["bitfinex","SOLUSD",1750177099240,16.80046835,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750177099440,16.80046835,147.02,147.0,0.42648471]
["bitfinex","SOLUSD",1750177099746,16.80046835,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750177099941,16.80046835,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750177100144,16.80046835,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750177100342,16.80046835,147.0,146.98,0.42648471]
["bitfinex","SOLUSD",1750177100856,16.80046835,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1750177101056,16.80046835,147.0,146.98,0.42648471]
["bitfinex","SOLUSD",1750177101276,16.80046835,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1750177101454,16.80046835,146.99,146.98,0.28432314]
["bitfinex","SOLUSD",1750177101853,16.80046835,146.99,146.96,13.94440723]
["bitfinex","SOLUSD",1750177102064,16.80046835,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1750177102251,16.80046835,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750177102461,16.80046835,146.99,146.98,0.42648471]
["bitfinex","SOLUSD",1750177102679,16.80046835,146.99,146.96,7.14]
["bitfinex","SOLUSD",1750177102993,16.80046835,146.97,146.96,13.94456448]
["bitfinex","SOLUSD",1750177103204,16.80046835,146.97,146.96,14.08672605]
["bitfinex","SOLUSD",1750177103585,16.80046835,146.97,146.96,14.37104919]
["bitfinex","SOLUSD",1750177103779,16.80046835,146.97,146.96,14.08672605]
["bitfinex","SOLUSD",1750177104017,16.80046835,146.97,146.96,14.37104919]
["bitfinex","SOLUSD",1750177104607,16.80046835,146.97,146.96,7.56648471]
["bitfinex","SOLUSD",1750177104889,16.80046835,146.97,146.96,0.42648471]
["bitfinex","SOLUSD",1750177105277,16.80046835,146.97,146.96,7.23105738]
["bitfinex","SOLUSD",1750177105481,16.80046835,146.97,146.96,0.42648471]
["bitfinex","SOLUSD",1750177105672,26.0,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1750177105879,16.80046835,146.97,146.94,6.80539219]
["bitfinex","SOLUSD",1750177106072,26.0,146.99,146.94,6.80539219]
["bitfinex","SOLUSD",1750177106073,16.80046835,146.95,146.94,6.80539219]
["bitfinex","SOLUSD",1750177106280,16.80046835,146.98,146.95,0.42648471]
["bitfinex","SOLUSD",1750177106577,16.80046835,146.97,146.95,7.2314442]
["bitfinex","SOLUSD",1750177106786,16.80046835,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1750177107296,16.80046835,146.96,146.95,0.14216157]
["bitfinex","SOLUSD",1750177107874,16.80046835,146.97,146.95,0.14216157]
["bitfinex","SOLUSD",1750177108699,16.80046835,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1750177108999,16.80046835,146.96,146.95,0.14216157]
["bitfinex","SOLUSD",1750177109399,26.0,146.99,146.94,0.28432314]
["bitfinex","SOLUSD",1750177109606,16.80046835,146.95,146.92,7.09069818]
["bitfinex","SOLUSD",1750177109786,16.80046835,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750177109987,23.60334264,147.0,146.92,0.28432314]
["bitfinex","SOLUSD",1750177109988,16.80046835,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1750177110179,16.80046835,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1750177110379,26.0,146.97,146.9,7.16]
["bitfinex","SOLUSD",1750177110380,16.80046835,146.94,146.9,7.16]
["bitfinex","SOLUSD",1750177110590,16.80046835,146.92,146.9,7.16]
["bitfinex","SOLUSD",1750177110881,26.0,146.97,146.9,7.16]
["bitfinex","SOLUSD",1750177110882,16.80046835,146.94,146.91,0.42648471]
["bitfinex","SOLUSD",1750177111302,26.0,146.97,146.91,0.42648471]
["bitfinex","SOLUSD",1750177111513,16.80046835,146.94,146.91,0.42648471]
["bitfinex","SOLUSD",1750177111672,16.80046835,146.93,146.91,0.42648471]
["bitfinex","SOLUSD",1750177112001,16.80046835,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1750177112201,16.80046835,146.93,146.91,0.28432314]
["bitfinex","SOLUSD",1750177112688,16.80046835,146.93,146.91,0.42648471]
["bitfinex","SOLUSD",1750177112901,16.80046835,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1750177113199,26.0,146.96,146.88,0.14216157]
["bitfinex","SOLUSD",1750177113374,16.80046835,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1750177113574,16.80046835,146.92,146.88,17.22695306]
["bitfinex","SOLUSD",1750177113918,16.80046835,146.91,146.88,0.42648471]
["bitfinex","SOLUSD",1750177114097,26.0,146.96,146.88,0.42648471]
["bitfinex","SOLUSD",1750177114298,16.80046835,146.91,146.88,7.2343957]
["bitfinex","SOLUSD",1750177116103,16.80046835,146.9,146.88,0.42648471]
["bitfinex","SOLUSD",1750177116306,16.80046835,146.91,146.89,0.28432314]
["bitfinex","SOLUSD",1750177116616,148.55280583,147.01,146.91,0.28432314]
["bitfinex","SOLUSD",1750177116820,16.80046835,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1750177116975,16.80046835,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1750177117310,148.55280583,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1750177117311,16.80046835,146.97,146.95,0.14216157]
["bitfinex","SOLUSD",1750177117624,16.80046835,147.0,146.97,0.42648471]
["bitfinex","SOLUSD",1750177117780,16.80046835,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1750177117982,157.44813018,147.07,146.99,0.14216157]
["bitfinex","SOLUSD",1750177117983,16.80046835,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1750177118303,16.80046835,147.01,146.99,6.94507566]
["bitfinex","SOLUSD",1750177118481,16.80046835,147.02,146.99,6.94507566]
["bitfinex","SOLUSD",1750177118681,16.80046835,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1750177119005,16.80046835,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1750177119194,16.80046835,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177119398,16.80046835,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1750177119789,16.80046835,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177120193,16.80046835,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1750177120408,6.80134131,147.03,146.99,0.14216157]
["bitfinex","SOLUSD",1750177120626,16.80046835,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1750177121207,6.80104819,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1750177121208,32.80104819,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1750177121431,16.80046835,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1750177122392,16.80046835,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177122698,16.80046835,147.01,147.0,0.28432314]
["bitfinex","SOLUSD",1750177122899,150.64830583,147.07,147.0,0.28432314]
["bitfinex","SOLUSD",1750177123224,16.80046835,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750177123422,16.80046835,147.02,147.01,0.14216157]
["bitfinex","SOLUSD",1750177123584,16.80046835,147.02,146.97,0.42648471]
["bitfinex","SOLUSD",1750177123794,16.80046835,146.99,146.97,0.42648471]
["bitfinex","SOLUSD",1750177124015,16.80046835,147.0,146.97,0.42648471]
["bitfinex","SOLUSD",1750177124518,16.80046835,146.99,146.97,7.23047899]
["bitfinex","SOLUSD",1750177124819,16.80046835,147.0,146.97,7.08831742]
["bitfinex","SOLUSD",1750177125120,32.80092279,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1750177125408,16.80046835,146.99,146.98,0.14216157]
["bitfinex","SOLUSD",1750177125623,16.80046835,146.99,146.9,30.3438555]
["bitfinex","SOLUSD",1750177125824,16.80046835,146.95,146.91,32.80688857]
["bitfinex","SOLUSD",1750177126045,16.80046835,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750177126312,6.49,146.99,146.91,23.60735692]
["bitfinex","SOLUSD",1750177126498,16.80046835,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750177126685,16.80046835,146.95,146.92,0.42648471]
["bitfinex","SOLUSD",1750177126886,6.49,146.99,146.92,0.42648471]
["bitfinex","SOLUSD",1750177127303,16.80046835,146.95,146.92,0.42648471]
["bitfinex","SOLUSD",1750177128106,16.80046835,146.96,146.92,17.22695306]
["bitfinex","SOLUSD",1750177128411,16.80046835,146.98,146.95,7.23120819]
["bitfinex","SOLUSD",1750177128889,175.33573797,147.02,146.95,7.23120819]
["bitfinex","SOLUSD",1750177128890,16.80046835,146.97,146.95,7.23120819]
["bitfinex","SOLUSD",1750177129291,175.33573797,147.02,146.95,0.42648471]
["bitfinex","SOLUSD",1750177129292,16.80046835,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1750177129622,16.80046835,146.96,146.95,7.23150506]
["bitfinex","SOLUSD",1750177129789,16.80046835,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1750177129990,175.33573797,147.02,146.95,0.42648471]
["bitfinex","SOLUSD",1750177130305,16.80046835,146.96,146.95,0.42648471]
["bitfinex","SOLUSD",1750177130694,16.80046835,146.96,146.95,7.23152043]
["bitfinex","SOLUSD",1750177130897,16.80046835,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1750177131288,16.80046835,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1750177131487,16.80046835,146.99,146.96,0.42648471]
["bitfinex","SOLUSD",1750177132304,16.80046835,146.98,146.96,0.42648471]
["bitfinex","SOLUSD",1750177132511,16.80046835,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1750177132720,16.80046835,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750177132919,11.6762158,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750177133214,11.6762158,146.95,146.93,0.42648471]
["bitfinex","SOLUSD",1750177133424,11.6762158,146.96,146.93,0.42648471]
["bitfinex","SOLUSD",1750177133622,142.53390583,147.02,146.95,0.28432314]
["bitfinex","SOLUSD",1750177133951,11.6762158,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177134230,37.6762158,147.0,146.93,0.28432314]
["bitfinex","SOLUSD",1750177134414,11.6762158,146.94,146.93,7.23244673]
["bitfinex","SOLUSD",1750177134728,11.6762158,146.96,146.93,7.23244673]
["bitfinex","SOLUSD",1750177134935,11.6762158,146.95,146.93,0.42648471]
["bitfinex","SOLUSD",1750177135104,6.80253675,147.01,146.93,7.09025273]
["bitfinex","SOLUSD",1750177135305,11.6762158,146.94,146.93,7.09028516]
["bitfinex","SOLUSD",1750177135523,11.6762158,146.94,146.93,0.42648471]
["bitfinex","SOLUSD",1750177135909,11.6762158,146.95,146.93,7.09028516]
["bitfinex","SOLUSD",1750177138307,11.6762158,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1750177138814,11.6762158,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1750177140247,11.6762158,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1750177140941,149.17740583,147.06,146.97,19.08270051]
["bitfinex","SOLUSD",1750177141244,149.17740583,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1750177141245,154.21012163,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1750177141559,11.6762158,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1750177141862,142.53390583,147.06,147.04,11.96053894]
["bitfinex","SOLUSD",1750177142037,11.6762158,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1750177142222,142.53390583,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177142424,11.6762158,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1750177142956,154.21012163,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177143323,11.6762158,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1750177143751,142.53390583,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177144350,142.53390583,147.13,147.11,0.28432314]
["bitfinex","SOLUSD",1750177145224,16.82070312,147.13,147.11,0.28432314]
["bitfinex","SOLUSD",1750177145827,16.82070312,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177146229,16.82070312,147.15,147.11,7.22393863]
["bitfinex","SOLUSD",1750177146426,6.7933141,147.21,147.15,0.42648471]
["bitfinex","SOLUSD",1750177146758,16.82070312,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750177146930,6.79264353,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1750177147135,16.82070312,147.17,147.1,0.42648471]
["bitfinex","SOLUSD",1750177147438,16.82070312,147.15,147.1,35.89683669]
["bitfinex","SOLUSD",1750177147630,16.82070312,147.2,147.1,0.14216157]
["bitfinex","SOLUSD",1750177147631,16.82070312,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1750177147816,26.0,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1750177148017,26.0,147.18,147.08,30.59957827]
["bitfinex","SOLUSD",1750177148249,16.82070312,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1750177148448,16.82070312,147.13,147.09,0.42648471]
["bitfinex","SOLUSD",1750177148659,6.79488726,147.17,147.09,0.42648471]
["bitfinex","SOLUSD",1750177148822,26.0,147.18,147.09,43.24718783]
["bitfinex","SOLUSD",1750177149025,16.82070312,147.14,147.1,16.82070312]
["bitfinex","SOLUSD",1750177149238,26.0,147.19,147.11,0.42648471]
["bitfinex","SOLUSD",1750177149239,16.82070312,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177149441,16.82070312,147.12,147.11,0.42648471]
["bitfinex","SOLUSD",1750177149758,16.82070312,147.12,147.08,13.77887515]
["bitfinex","SOLUSD",1750177150118,16.82070312,147.1,147.09,0.42648471]
["bitfinex","SOLUSD",1750177150621,16.82070312,147.11,147.09,7.22504341]
["bitfinex","SOLUSD",1750177150935,16.82070312,147.1,147.09,0.42648471]
["bitfinex","SOLUSD",1750177151439,16.82070312,147.11,147.09,0.42648471]
["bitfinex","SOLUSD",1750177151747,16.82070312,147.12,147.09,7.22504341]
["bitfinex","SOLUSD",1750177152638,16.82070312,147.13,147.09,24.04574653]
["bitfinex","SOLUSD",1750177153039,16.82070312,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177153450,16.82070312,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177154045,16.82070312,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1750177154256,16.82070312,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177154430,142.53390583,147.18,147.13,17.24718783]
["bitfinex","SOLUSD",1750177154625,142.53390583,147.18,147.15,0.42648471]
["bitfinex","SOLUSD",1750177154626,159.35460895,147.18,147.15,0.42648471]
["bitfinex","SOLUSD",1750177156483,16.82070312,147.16,147.15,0.42648471]
["bitfinex","SOLUSD",1750177156760,16.82070312,147.16,147.12,26.0]
["bitfinex","SOLUSD",1750177156761,16.82070312,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1750177156958,142.53390583,147.18,147.1,35.47035198]
["bitfinex","SOLUSD",1750177157140,16.82070312,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1750177157457,16.82070312,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177157751,16.82070312,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177157953,142.53390583,147.18,147.11,0.42648471]
["bitfinex","SOLUSD",1750177158252,16.82070312,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177158453,16.82070312,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177158663,142.53390583,147.18,147.13,0.42648471]
["bitfinex","SOLUSD",1750177158841,159.35460895,147.18,147.13,43.24718783]
["bitfinex","SOLUSD",1750177159093,16.82070312,147.17,147.13,43.24718783]
["bitfinex","SOLUSD",1750177159909,16.82070312,147.18,147.15,0.42648471]
["bitfinex","SOLUSD",1750177160186,16.82070312,147.19,147.15,0.42648471]
["bitfinex","SOLUSD",1750177160686,16.82070312,147.2,147.17,0.42648471]
["bitfinex","SOLUSD",1750177160904,16.82070312,147.21,147.17,19.07613357]
["bitfinex","SOLUSD",1750177161067,9.33957589,147.25,147.19,0.42648471]
["bitfinex","SOLUSD",1750177161269,16.82070312,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177161589,16.82070312,147.2,147.19,0.42648471]
["bitfinex","SOLUSD",1750177161977,59.64140624,147.2,147.11,35.47035198]
["bitfinex","SOLUSD",1750177164987,16.82070312,147.12,147.08,18.933972]
["bitfinex","SOLUSD",1750177165203,16.82070312,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750177165586,26.0,147.17,147.1,17.10502626]
["bitfinex","SOLUSD",1750177165792,16.82070312,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177165991,16.82070312,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750177167284,16.82070312,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1750177167695,16.82070312,147.13,147.1,0.42648471]
["bitfinex","SOLUSD",1750177167896,16.82070312,147.12,147.1,0.42648471]
["bitfinex","SOLUSD",1750177168298,16.82070312,147.12,147.1,7.22457036]
["bitfinex","SOLUSD",1750177168893,16.82070312,147.13,147.1,7.22457036]
["bitfinex","SOLUSD",1750177169293,16.82070312,147.14,147.12,0.42648471]
["bitfinex","SOLUSD",1750177169816,16.82070312,147.13,147.12,0.42648471]
["bitfinex","SOLUSD",1750177170481,16.82070312,147.14,147.12,7.22359807]
["bitfinex","SOLUSD",1750177170707,6.3263,147.21,147.13,18.64964886]
["bitfinex","SOLUSD",1750177170910,6.3263,147.21,147.14,0.42648471]
["bitfinex","SOLUSD",1750177171111,6.3263,147.21,147.14,12.06531079]
["bitfinex","SOLUSD",1750177171301,11.63882608,147.19,147.15,11.63882608]
["bitfinex","SOLUSD",1750177171625,11.63882608,147.16,147.11,26.0]
["bitfinex","SOLUSD",1750177171788,11.63882608,147.13,147.12,0.42648471]
["bitfinex","SOLUSD",1750177172206,11.63882608,147.14,147.12,7.22339812]
["bitfinex","SOLUSD",1750177172525,11.63882608,147.15,147.12,7.22339812]
["bitfinex","SOLUSD",1750177172720,11.63882608,147.14,147.12,0.42648471]
["bitfinex","SOLUSD",1750177172894,26.0,147.2,147.14,0.42648471]
["bitfinex","SOLUSD",1750177173202,1.5972,147.22,147.16,0.42648471]
["bitfinex","SOLUSD",1750177173203,11.63882608,147.18,147.16,0.42648471]
["bitfinex","SOLUSD",1750177173608,11.63882608,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177174324,11.63882608,147.2,147.16,25.87141281]
["bitfinex","SOLUSD",1750177174612,11.63882608,147.19,147.16,25.87141281]
["bitfinex","SOLUSD",1750177174827,11.63882608,147.2,147.16,25.87141281]
["bitfinex","SOLUSD",1750177175605,37.63882608,147.21,147.16,37.51023889]
["bitfinex","SOLUSD",1750177175807,11.63882608,147.2,147.16,37.51023889]
["bitfinex","SOLUSD",1750177176318,11.63882608,147.2,147.16,25.87141281]
["bitfinex","SOLUSD",1750177176800,11.63882608,147.17,147.14,19.07613357]
["bitfinex","SOLUSD",1750177177115,11.63882608,147.17,147.14,18.79181043]
["bitfinex","SOLUSD",1750177177318,26.0,147.21,147.16,11.63882608]
["bitfinex","SOLUSD",1750177177492,11.63882608,147.19,147.17,0.42648471]
["bitfinex","SOLUSD",1750177177697,11.63882608,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750177177900,11.63882608,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750177178233,11.63882608,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177178730,11.63882608,147.16,147.14,0.42648471]
["bitfinex","SOLUSD",1750177179310,11.63882608,147.19,147.14,30.71495965]
["bitfinex","SOLUSD",1750177179645,11.63882608,147.18,147.14,19.07613357]
["bitfinex","SOLUSD",1750177179793,11.63882608,147.18,147.14,30.71495965]
["bitfinex","SOLUSD",1750177180198,11.63882608,147.18,147.14,25.87203145]
["bitfinex","SOLUSD",1750177180910,11.63882608,147.17,147.14,25.87203145]
["bitfinex","SOLUSD",1750177181107,11.63882608,147.18,147.14,25.87203145]
["bitfinex","SOLUSD",1750177181535,11.63882608,147.17,147.14,0.42648471]
["bitfinex","SOLUSD",1750177182227,11.63882608,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1750177182418,11.63882608,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177183008,11.63882608,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177183615,11.63882608,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177184317,11.63882608,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1750177185620,11.63882608,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1750177185814,22.26424843,147.25,147.18,0.42648471]
["bitfinex","SOLUSD",1750177185815,31.05043381,147.24,147.18,0.42648471]
["bitfinex","SOLUSD",1750177186032,26.0,147.24,147.18,12.06531079]
["bitfinex","SOLUSD",1750177186234,15.47307589,147.25,147.18,12.06531079]
["bitfinex","SOLUSD",1750177186235,9.33957589,147.25,147.21,11.92314922]
["bitfinex","SOLUSD",1750177186427,9.33957589,147.25,147.24,12.06531079]
["bitfinex","SOLUSD",1750177186603,5.0497481,147.28,147.25,0.42648471]
["bitfinex","SOLUSD",1750177186930,11.63882608,147.26,147.25,0.42648471]
["bitfinex","SOLUSD",1750177187237,11.63882608,147.27,147.25,0.42648471]
["bitfinex","SOLUSD",1750177187432,11.63882608,147.28,147.25,0.42648471]
["bitfinex","SOLUSD",1750177188127,11.63882608,147.27,147.25,0.42648471]
["bitfinex","SOLUSD",1750177188302,11.63882608,147.28,147.25,0.42648471]
["bitfinex","SOLUSD",1750177188510,6.23919435,147.33,147.25,0.42648471]
["bitfinex","SOLUSD",1750177188807,11.63882608,147.3,147.25,12.06531079]
["bitfinex","SOLUSD",1750177189073,11.63882608,147.3,147.27,0.42648471]
["bitfinex","SOLUSD",1750177189204,11.63882608,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750177189408,11.63882608,147.32,147.28,0.42648471]
["bitfinex","SOLUSD",1750177189621,11.63882608,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177189940,11.63882608,147.36,147.32,12.06531079]
["bitfinex","SOLUSD",1750177190242,47.40881803,147.37,147.32,18.85293248]
["bitfinex","SOLUSD",1750177190538,47.40881803,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750177190539,9.76999195,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750177190727,21.40881803,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750177190909,11.63882608,147.36,147.34,0.42648471]
["bitfinex","SOLUSD",1750177191315,9.76999195,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750177191316,21.40881803,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750177191719,9.76999195,147.37,147.36,0.42648471]
["bitfinex","SOLUSD",1750177191926,9.76999195,147.37,147.36,12.06531079]
["bitfinex","SOLUSD",1750177192320,9.76999195,147.37,147.36,18.85141285]
["bitfinex","SOLUSD",1750177192615,11.63882608,147.45,147.38,0.42648471]
["bitfinex","SOLUSD",1750177192844,11.63882608,147.45,147.42,0.42648471]
["bitfinex","SOLUSD",1750177193130,11.63882608,147.45,147.41,11.63882608]
["bitfinex","SOLUSD",1750177193131,11.63882608,147.44,147.41,0.42648471]
["bitfinex","SOLUSD",1750177193709,11.63882608,147.43,147.41,0.42648471]
["bitfinex","SOLUSD",1750177194513,11.63882608,147.43,147.33,54.60666318]
["bitfinex","SOLUSD",1750177194514,49.27765216,147.42,147.33,26.0]
["bitfinex","SOLUSD",1750177194733,11.63882608,147.37,147.34,18.64964886]
["bitfinex","SOLUSD",1750177194937,11.63882608,147.38,147.34,18.64964886]
["bitfinex","SOLUSD",1750177195243,11.63882608,147.38,147.35,0.42648471]
["bitfinex","SOLUSD",1750177195542,11.63882608,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1750177195756,26.0,147.42,147.35,0.14216157]
["bitfinex","SOLUSD",1750177195757,26.0,147.42,147.35,11.78098765]
["bitfinex","SOLUSD",1750177195960,11.63882608,147.4,147.35,11.78098765]
["bitfinex","SOLUSD",1750177196252,11.63882608,147.4,147.36,0.28432314]
["bitfinex","SOLUSD",1750177196613,6.78300745,147.43,147.37,18.79181043]
["bitfinex","SOLUSD",1750177196819,11.63882608,147.43,147.4,0.28432314]
["bitfinex","SOLUSD",1750177197121,11.63882608,147.43,147.4,0.42648471]
["bitfinex","SOLUSD",1750177197444,11.63882608,147.45,147.4,12.06531079]
["bitfinex","SOLUSD",1750177197739,11.63882608,147.44,147.4,12.06531079]
["bitfinex","SOLUSD",1750177198244,11.63882608,147.44,147.4,0.42648471]
["bitfinex","SOLUSD",1750177198550,11.2868855,147.49,147.42,12.06531079]
["bitfinex","SOLUSD",1750177198743,9.7359855,147.49,147.45,0.42648471]
["bitfinex","SOLUSD",1750177198927,21.37481158,147.49,147.45,12.06531079]
["bitfinex","SOLUSD",1750177199320,11.63882608,147.48,147.45,0.42648471]
["bitfinex","SOLUSD",1750177199624,9.7359855,147.49,147.45,0.42648471]
["bitfinex","SOLUSD",1750177199625,11.63882608,147.47,147.45,0.42648471]
["bitfinex","SOLUSD",1750177200332,11.63882608,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1750177200534,11.63882608,147.47,147.39,27.5817]
["bitfinex","SOLUSD",1750177200535,26.0,147.42,147.33,1.6511]
["bitfinex","SOLUSD",1750177200736,37.63882608,147.42,147.31,6.7884054]
["bitfinex","SOLUSD",1750177201052,37.63882608,147.42,147.3,24.71242608]
["bitfinex","SOLUSD",1750177201053,11.63882608,147.33,147.3,6.88]
["bitfinex","SOLUSD",1750177201267,6.5396,147.36,147.27,11.63882608]
["bitfinex","SOLUSD",1750177201472,11.63882608,147.34,147.26,12.98416689]
["bitfinex","SOLUSD",1750177201666,11.63882608,147.34,147.29,11.63882608]
["bitfinex","SOLUSD",1750177201824,11.63882608,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177202024,11.63882608,147.33,147.26,38.98416689]
["bitfinex","SOLUSD",1750177202240,11.63882608,147.33,147.28,11.63882608]
["bitfinex","SOLUSD",1750177202446,11.63882608,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750177202625,11.63882608,147.33,147.28,6.78964883]
["bitfinex","SOLUSD",1750177202824,16.77629649,147.33,147.3,18.64964886]
["bitfinex","SOLUSD",1750177203021,16.77629649,147.33,147.31,0.28432314]
["bitfinex","SOLUSD",1750177203252,32.5396,147.4,147.33,19.07613357]
["bitfinex","SOLUSD",1750177203452,32.5396,147.4,147.33,0.28432314]
["bitfinex","SOLUSD",1750177203453,16.77629649,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1750177203635,16.77629649,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177203948,16.77629649,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1750177204141,32.5396,147.4,147.34,0.28432314]
["bitfinex","SOLUSD",1750177204340,16.77629649,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1750177204550,16.77629649,147.35,147.34,0.28432314]
["bitfinex","SOLUSD",1750177204753,16.77629649,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1750177205850,16.77629649,147.35,147.31,25.43803004]
["bitfinex","SOLUSD",1750177205851,16.77629649,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1750177206061,16.77629649,147.31,147.27,18.64964886]
["bitfinex","SOLUSD",1750177206260,26.0,147.37,147.28,16.77629649]
["bitfinex","SOLUSD",1750177206261,16.77629649,147.32,147.28,16.77629649]
["bitfinex","SOLUSD",1750177206758,16.77629649,147.32,147.27,42.21578115]
["bitfinex","SOLUSD",1750177206937,16.77629649,147.31,147.27,42.21578115]
["bitfinex","SOLUSD",1750177207144,16.77629649,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750177207338,16.77629649,147.35,147.3,43.2027812]
["bitfinex","SOLUSD",1750177207539,32.7847208,147.39,147.3,0.42648471]
["bitfinex","SOLUSD",1750177207741,16.77629649,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177207946,16.77629649,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177208151,16.77629649,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177208758,16.77629649,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1750177208950,16.77629649,147.3,147.27,0.42648471]
["bitfinex","SOLUSD",1750177209128,16.77629649,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1750177209338,16.77629649,147.3,147.27,0.42648471]
["bitfinex","SOLUSD",1750177209950,16.77629649,147.32,147.27,17.2027812]
["bitfinex","SOLUSD",1750177210255,16.77629649,147.31,147.27,16.91845806]
["bitfinex","SOLUSD",1750177210452,6.78610206,147.36,147.27,0.42648471]
["bitfinex","SOLUSD",1750177210653,26.0,147.36,147.29,0.14216157]
["bitfinex","SOLUSD",1750177210850,16.77629649,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750177211160,16.77629649,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750177211341,16.77629649,147.33,147.3,0.28432314]
["bitfinex","SOLUSD",1750177211574,16.77629649,147.31,147.3,0.28432314]
["bitfinex","SOLUSD",1750177212243,16.77629649,147.32,147.3,0.28432314]
["bitfinex","SOLUSD",1750177212663,26.0,147.36,147.3,0.28432314]
["bitfinex","SOLUSD",1750177212957,16.77629649,147.33,147.3,7.21507912]
["bitfinex","SOLUSD",1750177213156,41.96554535,147.4,147.32,17.2027812]
["bitfinex","SOLUSD",1750177213157,6.5396,147.4,147.32,17.2027812]
["bitfinex","SOLUSD",1750177213357,16.77629649,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750177213862,16.77629649,147.35,147.28,6.78969012]
["bitfinex","SOLUSD",1750177214070,16.77629649,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1750177214359,16.77629649,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750177214562,26.0,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1750177214761,16.77629649,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750177215058,39.32391319,147.4,147.35,0.28432314]
["bitfinex","SOLUSD",1750177215259,149.31775394,147.41,147.35,17.2027812]
["bitfinex","SOLUSD",1750177215467,16.77629649,147.39,147.35,17.2027812]
["bitfinex","SOLUSD",1750177215644,16.77629649,147.42,147.37,17.2027812]
["bitfinex","SOLUSD",1750177215840,29.88043387,147.44,147.37,17.2027812]
["bitfinex","SOLUSD",1750177216069,29.88043387,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1750177216070,16.77629649,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1750177216376,16.77629649,147.43,147.4,0.28432314]
["bitfinex","SOLUSD",1750177216578,9.55388982,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1750177216752,26.33018631,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1750177218545,9.55388982,147.44,147.4,0.42648471]
["bitfinex","SOLUSD",1750177218745,26.33018631,147.44,147.4,0.42648471]
["bitfinex","SOLUSD",1750177218976,16.77629649,147.43,147.4,0.42648471]
["bitfinex","SOLUSD",1750177220061,16.33644883,147.44,147.4,0.42648471]
["bitfinex","SOLUSD",1750177220246,26.33018631,147.44,147.4,0.42648471]
["bitfinex","SOLUSD",1750177220452,9.55388982,147.44,147.4,23.98694993]
["bitfinex","SOLUSD",1750177220651,26.33018631,147.44,147.4,17.2027812]
["bitfinex","SOLUSD",1750177220850,9.55388982,147.44,147.43,16.77629649]
["bitfinex","SOLUSD",1750177221051,13.40347707,147.52,147.43,17.2027812]
["bitfinex","SOLUSD",1750177221259,6.6244,147.52,147.45,0.42648471]
["bitfinex","SOLUSD",1750177221459,16.77629649,147.47,147.45,0.42648471]
["bitfinex","SOLUSD",1750177221959,16.77629649,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1750177222163,16.77629649,147.52,147.48,0.28432314]
["bitfinex","SOLUSD",1750177222358,1.5994,147.54,147.48,0.28432314]
["bitfinex","SOLUSD",1750177222580,16.77629649,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1750177222958,11.58659335,147.51,147.48,0.28432314]
["bitfinex","SOLUSD",1750177223573,11.58659335,147.51,147.47,18.50970375]
["bitfinex","SOLUSD",1750177223574,11.58659335,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1750177223764,11.58659335,147.48,147.44,11.72875492]
["bitfinex","SOLUSD",1750177224073,11.58659335,147.48,147.44,7.20887937]
["bitfinex","SOLUSD",1750177224379,6.77920141,147.51,147.44,0.42648471]
["bitfinex","SOLUSD",1750177224577,11.58659335,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1750177224784,11.58659335,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1750177225088,11.58659335,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1750177225965,11.58659335,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1750177226368,11.58659335,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1750177226770,11.58659335,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1750177227282,11.58659335,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1750177227481,11.58659335,147.48,147.45,0.14216157]
["bitfinex","SOLUSD",1750177227658,11.58659335,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1750177228066,11.58659335,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1750177228267,11.58659335,147.48,147.46,0.28432314]
["bitfinex","SOLUSD",1750177228558,11.58659335,147.49,147.46,0.28432314]
["bitfinex","SOLUSD",1750177228757,11.58659335,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1750177228991,11.58659335,147.45,147.38,18.64964886]
["bitfinex","SOLUSD",1750177229202,11.58659335,147.42,147.38,30.23624221]
["bitfinex","SOLUSD",1750177229491,11.58659335,147.4,147.36,6.86]
["bitfinex","SOLUSD",1750177229662,11.58659335,147.4,147.35,1.5758]
["bitfinex","SOLUSD",1750177229663,11.58659335,147.38,147.34,6.78686158]
["bitfinex","SOLUSD",1750177230080,11.58659335,147.37,147.33,13.35213055]
["bitfinex","SOLUSD",1750177230282,6.78380028,147.41,147.33,6.78733055]
["bitfinex","SOLUSD",1750177230283,11.58659335,147.36,147.33,6.78733055]
["bitfinex","SOLUSD",1750177230670,11.58659335,147.36,147.32,6.78784452]
["bitfinex","SOLUSD",1750177230889,11.58659335,147.35,147.32,6.78784452]
["bitfinex","SOLUSD",1750177231270,11.58659335,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1750177231469,11.58659335,147.36,147.33,0.42648471]
["bitfinex","SOLUSD",1750177231676,11.58659335,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1750177231989,6.78516826,147.39,147.3,6.86]
["bitfinex","SOLUSD",1750177231990,11.58659335,147.34,147.3,6.86]
["bitfinex","SOLUSD",1750177234582,11.58659335,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177234775,11.58659335,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177234975,11.58659335,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177235175,11.58659335,147.33,147.31,0.42648471]
["bitfinex","SOLUSD",1750177235578,11.58659335,147.34,147.31,7.21487697]
["bitfinex","SOLUSD",1750177235972,11.58659335,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177236783,11.58659335,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1750177236993,11.58659335,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177237183,11.58659335,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1750177237576,11.58659335,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177237777,11.58659335,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177237981,11.58659335,147.31,147.27,6.78994828]
["bitfinex","SOLUSD",1750177238177,11.58659335,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1750177238374,11.58659335,147.29,147.25,13.65105534]
["bitfinex","SOLUSD",1750177238594,11.58659335,147.28,147.25,13.65114351]
["bitfinex","SOLUSD",1750177238773,11.58659335,147.29,147.25,6.79114351]
["bitfinex","SOLUSD",1750177239100,11.58659335,147.29,147.25,18.37773686]
["bitfinex","SOLUSD",1750177239282,11.58659335,147.3,147.27,6.93214321]
["bitfinex","SOLUSD",1750177239482,11.58659335,147.29,147.27,0.42648471]
["bitfinex","SOLUSD",1750177240891,11.58659335,147.28,147.23,18.64964886]
["bitfinex","SOLUSD",1750177241092,11.58659335,147.28,147.2,6.86]
["bitfinex","SOLUSD",1750177241093,26.0,147.29,147.2,6.86]
["bitfinex","SOLUSD",1750177241393,11.58659335,147.24,147.2,25.23993126]
["bitfinex","SOLUSD",1750177241586,11.58659335,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177242182,11.58659335,147.25,147.2,25.23993126]
["bitfinex","SOLUSD",1750177242384,11.58659335,147.25,147.22,0.42648471]
["bitfinex","SOLUSD",1750177242699,11.58659335,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177243091,11.58659335,147.24,147.22,0.42648471]
["bitfinex","SOLUSD",1750177244287,11.58659335,147.23,147.16,11.58659335]
["bitfinex","SOLUSD",1750177244594,11.58659335,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750177244785,11.58659335,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750177245104,1.5934,147.27,147.19,11.58659335]
["bitfinex","SOLUSD",1750177245303,1.5934,147.27,147.17,18.64964886]
["bitfinex","SOLUSD",1750177245304,32.5069,147.29,147.24,0.42648471]
["bitfinex","SOLUSD",1750177245503,11.58659335,147.28,147.24,0.42648471]
["bitfinex","SOLUSD",1750177245809,11.58659335,147.27,147.24,0.42648471]
["bitfinex","SOLUSD",1750177245989,11.58659335,147.28,147.24,12.01307806]
["bitfinex","SOLUSD",1750177246392,11.58659335,147.27,147.24,0.42648471]
["bitfinex","SOLUSD",1750177246709,11.58659335,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1750177246889,11.58659335,147.25,147.19,11.58659335]
["bitfinex","SOLUSD",1750177247096,26.0,147.28,147.18,18.38099476]
["bitfinex","SOLUSD",1750177247097,11.58659335,147.23,147.18,18.38099476]
["bitfinex","SOLUSD",1750177247512,11.58659335,147.23,147.19,0.42648471]
["bitfinex","SOLUSD",1750177247920,11.58659335,147.23,147.18,18.38099476]
["bitfinex","SOLUSD",1750177248100,11.58659335,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750177248300,11.58659335,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177249008,11.58659335,147.23,147.19,7.22020966]
["bitfinex","SOLUSD",1750177249306,44.64964886,147.28,147.19,7.22020966]
["bitfinex","SOLUSD",1750177249307,11.58659335,147.24,147.2,11.58659335]
["bitfinex","SOLUSD",1750177249502,44.64964886,147.28,147.19,18.80680301]
["bitfinex","SOLUSD",1750177249701,11.58659335,147.23,147.19,18.80680301]
["bitfinex","SOLUSD",1750177250085,11.58659335,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177250284,11.58659335,147.22,147.19,0.28432314]
["bitfinex","SOLUSD",1750177250690,11.58659335,147.22,147.19,7.07820072]
["bitfinex","SOLUSD",1750177250902,11.58659335,147.23,147.19,7.07820072]
["bitfinex","SOLUSD",1750177251118,11.58659335,147.24,147.19,18.66479407]
["bitfinex","SOLUSD",1750177251791,11.58659335,147.23,147.19,18.66479407]
["bitfinex","SOLUSD",1750177252202,11.58659335,147.24,147.19,18.66479407]
["bitfinex","SOLUSD",1750177252536,32.79131609,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1750177252537,11.58659335,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177253394,11.58659335,147.23,147.19,11.72875492]
["bitfinex","SOLUSD",1750177253589,11.58659335,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177253892,11.58659335,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1750177254713,11.58659335,147.2,147.16,7.22159619]
["bitfinex","SOLUSD",1750177254916,6.79301801,147.21,147.16,0.28432314]
["bitfinex","SOLUSD",1750177255222,11.58659335,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177256499,11.58659335,147.17,147.11,6.79763442]
["bitfinex","SOLUSD",1750177256800,11.58659335,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177257210,11.58659335,147.16,147.12,12.01307806]
["bitfinex","SOLUSD",1750177257613,18.64964886,147.2,147.12,12.01307806]
["bitfinex","SOLUSD",1750177257926,11.58659335,147.16,147.12,18.38366849]
["bitfinex","SOLUSD",1750177258107,11.58659335,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177258635,11.58659335,147.14,147.06,18.6165248]
["bitfinex","SOLUSD",1750177258934,11.58659335,147.15,147.02,1.6178]
["bitfinex","SOLUSD",1750177258935,11.58659335,147.08,147.02,1.6178]
["bitfinex","SOLUSD",1750177259142,168.53390583,147.11,147.01,6.1113]
["bitfinex","SOLUSD",1750177259304,11.58659335,147.05,147.01,6.80210919]
["bitfinex","SOLUSD",1750177259631,11.58659335,147.04,147.01,6.80210919]
["bitfinex","SOLUSD",1750177259824,11.58659335,147.05,147.01,6.80210919]
["bitfinex","SOLUSD",1750177260126,142.53390583,147.09,147.04,11.58659335]
["bitfinex","SOLUSD",1750177260443,154.12049918,147.09,147.02,18.79181043]
["bitfinex","SOLUSD",1750177260603,142.53390583,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1750177260930,11.58659335,147.08,147.05,0.28432314]
["bitfinex","SOLUSD",1750177261242,9.76979533,147.11,147.07,0.28432314]
["bitfinex","SOLUSD",1750177261410,9.76979533,147.11,147.1,12.01307806]
["bitfinex","SOLUSD",1750177261815,9.76979533,147.11,147.1,37.46082345]
["bitfinex","SOLUSD",1750177262131,152.02116727,147.23,147.14,44.64964886]
["bitfinex","SOLUSD",1750177262300,27.86601103,147.23,147.18,11.58659335]
["bitfinex","SOLUSD",1750177262501,11.58659335,147.19,147.11,18.64964886]
["bitfinex","SOLUSD",1750177262742,11.58659335,147.18,147.14,12.01307806]
["bitfinex","SOLUSD",1750177263096,16.27941768,147.23,147.16,11.58659335]
["bitfinex","SOLUSD",1750177263333,11.58659335,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1750177263635,26.0,147.22,147.15,0.14216157]
["bitfinex","SOLUSD",1750177263838,11.58659335,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177264192,18.38046984,147.2,147.15,12.01307806]
["bitfinex","SOLUSD",1750177264310,18.38046984,147.2,147.15,18.80883366]
["bitfinex","SOLUSD",1750177264508,11.58659335,147.19,147.15,12.01307806]
["bitfinex","SOLUSD",1750177264826,16.80973311,147.19,147.15,24.03193691]
["bitfinex","SOLUSD",1750177265027,6.79312741,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177265230,16.80973311,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177266942,16.80973311,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177267140,16.80973311,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177267338,16.80973311,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177267544,16.80973311,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1750177267715,16.80973311,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177268120,16.80973311,147.15,147.07,25.48917539]
["bitfinex","SOLUSD",1750177268324,16.80973311,147.15,147.11,16.80973311]
["bitfinex","SOLUSD",1750177268563,16.80973311,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750177268721,16.80973311,147.15,147.1,16.80973311]
["bitfinex","SOLUSD",1750177269046,6.79493826,147.17,147.08,32.79902094]
["bitfinex","SOLUSD",1750177269047,16.80973311,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177269553,16.80973311,147.16,147.12,16.80973311]
["bitfinex","SOLUSD",1750177270124,16.80973311,147.17,147.13,24.03267854]
["bitfinex","SOLUSD",1750177270342,16.80973311,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750177270552,6.79409903,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1750177270847,16.80973311,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177272237,16.80973311,147.15,147.12,0.42648471]
["bitfinex","SOLUSD",1750177272719,16.80973311,147.17,147.13,16.80973311]
["bitfinex","SOLUSD",1750177272924,6.79409903,147.19,147.13,16.80973311]
["bitfinex","SOLUSD",1750177273229,16.80973311,147.17,147.12,7.22350744]
["bitfinex","SOLUSD",1750177273436,16.80973311,147.17,147.13,16.80973311]
["bitfinex","SOLUSD",1750177273638,16.80973311,147.16,147.12,7.22350744]
["bitfinex","SOLUSD",1750177273848,16.80973311,147.15,147.12,0.42648471]
["bitfinex","SOLUSD",1750177274023,16.80973311,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750177274224,16.80973311,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177274434,6.7951865,147.17,147.11,0.42648471]
["bitfinex","SOLUSD",1750177274435,16.80973311,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177274747,16.80973311,147.15,147.11,17.23621782]
["bitfinex","SOLUSD",1750177274942,16.80973311,147.14,147.11,7.22408738]
["bitfinex","SOLUSD",1750177275254,16.80973311,147.15,147.11,24.03383847]
["bitfinex","SOLUSD",1750177275624,16.80973311,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177276048,16.80973311,147.14,147.11,7.22408186]
["bitfinex","SOLUSD",1750177276562,16.80973311,147.16,147.11,24.03381497]
["bitfinex","SOLUSD",1750177276725,16.80973311,147.17,147.13,17.23621782]
["bitfinex","SOLUSD",1750177276922,159.34363894,147.19,147.14,16.80973311]
["bitfinex","SOLUSD",1750177277122,32.79351319,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1750177277349,16.80973311,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177277561,16.80973311,147.17,147.11,16.80973311]
["bitfinex","SOLUSD",1750177277732,16.80973311,147.12,147.08,23.60875405]
["bitfinex","SOLUSD",1750177277923,16.80973311,147.1,147.06,49.64973311]
["bitfinex","SOLUSD",1750177278119,16.80973311,147.1,147.06,56.44940008]
["bitfinex","SOLUSD",1750177278356,16.80973311,147.09,147.06,6.84]
["bitfinex","SOLUSD",1750177278529,16.80973311,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1750177278731,16.80973311,147.12,147.08,16.80973311]
["bitfinex","SOLUSD",1750177279036,16.80973311,147.12,147.07,17.23621782]
["bitfinex","SOLUSD",1750177279736,16.80973311,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750177280520,16.80973311,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750177280724,6.79690387,147.13,147.08,6.79902094]
["bitfinex","SOLUSD",1750177280725,16.80973311,147.12,147.09,0.42648471]
["bitfinex","SOLUSD",1750177280950,6.79596765,147.15,147.09,17.23621782]
["bitfinex","SOLUSD",1750177281256,16.80973311,147.16,147.12,0.42648471]
["bitfinex","SOLUSD",1750177281552,156.16843002,147.18,147.12,17.23621782]
["bitfinex","SOLUSD",1750177281745,16.80973311,147.16,147.12,7.22353405]
["bitfinex","SOLUSD",1750177281924,16.80973311,147.15,147.12,7.22353405]
["bitfinex","SOLUSD",1750177282332,6.79494138,147.17,147.12,24.03326716]
["bitfinex","SOLUSD",1750177282333,16.80973311,147.16,147.12,24.03326716]
["bitfinex","SOLUSD",1750177282633,159.34363894,147.18,147.13,0.42648471]
["bitfinex","SOLUSD",1750177282951,159.34363894,147.18,147.13,17.23621782]
["bitfinex","SOLUSD",1750177283859,159.34363894,147.18,147.13,24.03254119]
["bitfinex","SOLUSD",1750177284165,16.80973311,147.17,147.13,24.03254119]
["bitfinex","SOLUSD",1750177284530,16.80973311,147.16,147.13,7.22315657]
["bitfinex","SOLUSD",1750177284730,16.80973311,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177285131,16.80973311,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1750177285840,16.80973311,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177286243,16.80973311,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1750177286445,16.80973311,147.14,147.1,6.94020155]
["bitfinex","SOLUSD",1750177286673,6.79532481,147.16,147.1,6.94020155]
["bitfinex","SOLUSD",1750177286674,6.79532481,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1750177286843,11.64529952,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177287742,11.64529952,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1750177287937,11.64529952,147.13,147.1,7.08240032]
["bitfinex","SOLUSD",1750177288345,11.64529952,147.14,147.1,18.72769984]
["bitfinex","SOLUSD",1750177288650,11.64529952,147.14,147.1,18.86980912]
["bitfinex","SOLUSD",1750177288846,11.64529952,147.14,147.1,0.42648471]
["bitfinex","SOLUSD",1750177289161,11.64529952,147.14,147.1,18.86986919]
["bitfinex","SOLUSD",1750177289532,11.64529952,147.13,147.1,7.22456967]
["bitfinex","SOLUSD",1750177289733,11.64529952,147.13,147.1,7.22456759]
["bitfinex","SOLUSD",1750177289942,11.64529952,147.13,147.1,0.42648471]
["bitfinex","SOLUSD",1750177290150,11.64529952,147.14,147.1,18.869876]
["bitfinex","SOLUSD",1750177290434,11.64529952,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1750177290638,11.64529952,147.1,147.06,6.84]
["bitfinex","SOLUSD",1750177290835,11.64529952,147.12,147.07,11.64529952]
["bitfinex","SOLUSD",1750177291155,11.64529952,147.11,147.07,0.42648471]
["bitfinex","SOLUSD",1750177291352,11.64529952,147.1,147.07,0.42648471]
["bitfinex","SOLUSD",1750177291558,11.64529952,147.09,147.06,6.9420432]
["bitfinex","SOLUSD",1750177291766,6.0719,147.14,147.07,11.64529952]
["bitfinex","SOLUSD",1750177291939,11.64529952,147.14,147.09,11.64529952]
["bitfinex","SOLUSD",1750177292340,11.64529952,147.15,147.1,12.07178423]
["bitfinex","SOLUSD",1750177292871,11.64529952,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1750177293048,11.64529952,147.2,147.16,11.78746109]
["bitfinex","SOLUSD",1750177293251,18.43860682,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177293445,11.64529952,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1750177293851,9.48726144,147.23,147.18,18.58177694]
["bitfinex","SOLUSD",1750177294061,9.48726144,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177294269,16.27937737,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177294575,11.64529952,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750177294873,11.64529952,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177295046,11.64529952,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177295244,11.64529952,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177295465,33.25961237,147.23,147.12,26.0]
["bitfinex","SOLUSD",1750177295466,11.64529952,147.18,147.12,26.0]
["bitfinex","SOLUSD",1750177295647,11.64529952,147.17,147.13,11.64529952]
["bitfinex","SOLUSD",1750177296044,11.64529952,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177296969,37.64529952,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177297142,26.0,147.17,147.15,11.92962266]
["bitfinex","SOLUSD",1750177298448,26.0,147.17,147.15,18.72528878]
["bitfinex","SOLUSD",1750177298881,26.0,147.17,147.16,11.64529952]
["bitfinex","SOLUSD",1750177299047,154.17920535,147.21,147.16,11.78746109]
["bitfinex","SOLUSD",1750177299449,154.17920535,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177299996,142.53390583,147.21,147.19,11.64529952]
["bitfinex","SOLUSD",1750177300169,9.48726144,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177300367,9.48726144,147.23,147.2,11.78746109]
["bitfinex","SOLUSD",1750177300677,9.48726144,147.23,147.22,12.07178423]
["bitfinex","SOLUSD",1750177301483,9.48726144,147.23,147.22,30.72143309]
["bitfinex","SOLUSD",1750177301867,11.64529952,147.29,147.23,0.28432314]
["bitfinex","SOLUSD",1750177302178,11.64529952,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177302787,11.64529952,147.27,147.23,0.42648471]
["bitfinex","SOLUSD",1750177302994,26.0,147.3,147.23,0.42648471]
["bitfinex","SOLUSD",1750177302995,11.64529952,147.26,147.23,0.42648471]
["bitfinex","SOLUSD",1750177303162,11.64529952,147.27,147.23,12.07178423]
["bitfinex","SOLUSD",1750177303665,11.64529952,147.27,147.23,0.42648471]
["bitfinex","SOLUSD",1750177303975,149.32361714,147.29,147.23,18.86371193]
["bitfinex","SOLUSD",1750177304182,18.4356106,147.27,147.23,0.42648471]
["bitfinex","SOLUSD",1750177304363,18.4356106,147.27,147.23,12.07178423]
["bitfinex","SOLUSD",1750177304681,11.64529952,147.27,147.23,12.07178423]
["bitfinex","SOLUSD",1750177304894,11.64529952,147.27,147.23,18.86384275]
["bitfinex","SOLUSD",1750177305094,154.17920535,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750177306492,11.64529952,147.26,147.2,0.42648471]
["bitfinex","SOLUSD",1750177306694,142.53390583,147.25,147.2,12.07178423]
["bitfinex","SOLUSD",1750177306877,154.17920535,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750177307387,154.17920535,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177307788,154.17920535,147.25,147.22,0.42648471]
["bitfinex","SOLUSD",1750177308689,142.53390583,147.25,147.22,18.86431648]
["bitfinex","SOLUSD",1750177309249,142.53390583,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177309368,154.17920535,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177310798,154.17920535,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1750177310968,11.64529952,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177311169,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177312093,11.64529952,147.24,147.21,6.93488574]
["bitfinex","SOLUSD",1750177312399,154.17920535,147.25,147.21,18.58018526]
["bitfinex","SOLUSD",1750177312578,11.64529952,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177312898,11.64529952,147.22,147.17,6.84]
["bitfinex","SOLUSD",1750177313101,11.64529952,147.18,147.15,6.7954832]
["bitfinex","SOLUSD",1750177313481,11.64529952,147.17,147.15,6.7954832]
["bitfinex","SOLUSD",1750177313801,11.64529952,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177313986,11.64529952,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177314378,11.64529952,147.19,147.16,6.9373434]
["bitfinex","SOLUSD",1750177314700,39.22279952,147.24,147.14,6.79607909]
["bitfinex","SOLUSD",1750177314701,26.0,147.21,147.14,6.79607909]
["bitfinex","SOLUSD",1750177314889,11.64529952,147.16,147.12,52.38549952]
["bitfinex","SOLUSD",1750177315291,11.64529952,147.17,147.13,12.07178423]
["bitfinex","SOLUSD",1750177315602,11.64529952,147.16,147.12,44.46529952]
["bitfinex","SOLUSD",1750177315784,11.64529952,147.14,147.08,43.61052688]
["bitfinex","SOLUSD",1750177315989,11.64529952,147.14,147.1,11.64529952]
["bitfinex","SOLUSD",1750177316206,11.64529952,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177316390,11.64529952,147.14,147.11,7.22377827]
["bitfinex","SOLUSD",1750177316730,11.64529952,147.13,147.09,6.79837962]
["bitfinex","SOLUSD",1750177316910,11.64529952,147.12,147.09,6.79837962]
["bitfinex","SOLUSD",1750177317078,11.64529952,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1750177317279,11.64529952,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177317507,11.64529952,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750177318406,26.0,147.17,147.13,0.42648471]
["bitfinex","SOLUSD",1750177318595,11.64529952,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750177319682,26.0,147.19,147.13,0.42648471]
["bitfinex","SOLUSD",1750177319909,11.64529952,147.17,147.13,12.07178423]
["bitfinex","SOLUSD",1750177320206,11.64529952,147.17,147.13,0.42648471]
["bitfinex","SOLUSD",1750177320410,11.64529952,147.18,147.15,0.42648471]
["bitfinex","SOLUSD",1750177320781,26.0,147.19,147.15,0.42648471]
["bitfinex","SOLUSD",1750177320997,1.5775,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1750177321326,11.64529952,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177321809,11.64529952,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177321991,11.64529952,147.27,147.23,12.07178423]
["bitfinex","SOLUSD",1750177322188,11.64529952,147.26,147.23,0.42648471]
["bitfinex","SOLUSD",1750177322712,11.64529952,147.26,147.23,7.21842296]
["bitfinex","SOLUSD",1750177322911,1.5993,147.28,147.23,7.21842296]
["bitfinex","SOLUSD",1750177323111,11.64529952,147.27,147.23,18.86372248]
["bitfinex","SOLUSD",1750177324410,6.3797,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1750177324610,154.17920535,147.31,147.26,11.78746109]
["bitfinex","SOLUSD",1750177324813,11.64529952,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177325017,11.64529952,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177326016,11.64529952,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177326716,9.8814313,147.35,147.28,11.64529952]
["bitfinex","SOLUSD",1750177326927,11.64529952,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750177327090,11.64529952,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1750177327912,11.64529952,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1750177328132,11.64529952,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177328436,11.64529952,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177328639,11.64529952,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177329011,11.64529952,147.32,147.25,18.64964886]
["bitfinex","SOLUSD",1750177329208,11.64529952,147.32,147.28,0.42648471]
["bitfinex","SOLUSD",1750177329440,11.64529952,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750177330139,16.66814661,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1750177330319,9.8814313,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1750177330518,11.64529952,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177330726,11.64529952,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177331019,11.64529952,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750177331221,11.64529952,147.31,147.28,6.93191161]
["bitfinex","SOLUSD",1750177331425,11.64529952,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1750177331628,11.64529952,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1750177332134,11.64529952,147.31,147.28,7.21626801]
["bitfinex","SOLUSD",1750177333129,11.64529952,147.32,147.28,7.21626801]
["bitfinex","SOLUSD",1750177333326,6.78711113,147.34,147.28,7.21626801]
["bitfinex","SOLUSD",1750177333538,11.64529952,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177333716,11.64529952,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177334507,11.64529952,147.34,147.31,6.93028659]
["bitfinex","SOLUSD",1750177335015,9.8814313,147.35,147.31,18.57558611]
["bitfinex","SOLUSD",1750177335238,9.8814313,147.35,147.32,11.92962266]
["bitfinex","SOLUSD",1750177335544,9.8814313,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1750177335545,11.64529952,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177335727,11.64529952,147.33,147.28,6.82]
["bitfinex","SOLUSD",1750177335728,42.66800098,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1750177335932,11.64529952,147.34,147.29,11.78746109]
["bitfinex","SOLUSD",1750177336312,11.64529952,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750177336511,11.64529952,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177337734,35.8814313,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1750177337917,9.8814313,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750177338331,9.8814313,147.35,147.32,11.92962266]
["bitfinex","SOLUSD",1750177338926,11.64529952,147.34,147.32,0.28432314]
["bitfinex","SOLUSD",1750177339121,9.8814313,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750177339122,21.52673082,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750177339337,9.8814313,147.35,147.32,11.92962266]
["bitfinex","SOLUSD",1750177339617,11.64529952,147.38,147.34,18.85880744]
["bitfinex","SOLUSD",1750177340222,11.64529952,147.37,147.34,7.21350792]
["bitfinex","SOLUSD",1750177341341,142.53390583,147.42,147.36,11.64529952]
["bitfinex","SOLUSD",1750177341536,18.4284962,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1750177341730,11.64529952,147.41,147.37,0.42648471]
["bitfinex","SOLUSD",1750177341920,32.78319668,147.43,147.37,0.42648471]
["bitfinex","SOLUSD",1750177341921,11.64529952,147.39,147.37,0.42648471]
["bitfinex","SOLUSD",1750177342544,11.64529952,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1750177343128,11.64529952,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1750177343735,11.64529952,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1750177343935,11.64529952,147.38,147.32,32.78780487]
["bitfinex","SOLUSD",1750177344135,11.64529952,147.37,147.32,44.43310439]
["bitfinex","SOLUSD",1750177344322,11.64529952,147.37,147.33,0.42648471]
["bitfinex","SOLUSD",1750177344522,11.64529952,147.36,147.33,0.42648471]
["bitfinex","SOLUSD",1750177344944,11.64529952,147.34,147.3,6.8]
["bitfinex","SOLUSD",1750177345221,11.64529952,147.33,147.3,6.8]
["bitfinex","SOLUSD",1750177345435,11.64529952,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177345635,11.64529952,147.34,147.3,13.58884641]
["bitfinex","SOLUSD",1750177346024,11.64529952,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177346245,11.64529952,147.33,147.3,6.8]
["bitfinex","SOLUSD",1750177346629,34.1036,147.37,147.31,12.07178423]
["bitfinex","SOLUSD",1750177346630,11.64529952,147.35,147.31,12.07178423]
["bitfinex","SOLUSD",1750177346843,11.64529952,147.36,147.33,0.42648471]
["bitfinex","SOLUSD",1750177347529,11.64529952,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1750177347857,11.64529952,147.34,147.33,0.42648471]
["bitfinex","SOLUSD",1750177348231,11.64529952,147.35,147.33,0.42648471]
["bitfinex","SOLUSD",1750177348659,11.64529952,147.37,147.33,7.21389294]
["bitfinex","SOLUSD",1750177348827,11.64529952,147.36,147.33,7.21389294]
["bitfinex","SOLUSD",1750177349751,26.0,147.39,147.35,0.42648471]
["bitfinex","SOLUSD",1750177349921,11.64529952,147.38,147.35,0.42648471]
["bitfinex","SOLUSD",1750177350127,32.78475168,147.39,147.35,0.42648471]
["bitfinex","SOLUSD",1750177350434,11.64529952,147.36,147.35,0.42648471]
["bitfinex","SOLUSD",1750177350645,11.64529952,147.37,147.35,0.42648471]
["bitfinex","SOLUSD",1750177350842,11.64529952,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1750177351347,11.64529952,147.36,147.31,6.78813489]
["bitfinex","SOLUSD",1750177351728,11.64529952,147.35,147.32,7.07220088]
["bitfinex","SOLUSD",1750177352132,11.64529952,147.35,147.32,0.42648471]
["bitfinex","SOLUSD",1750177352440,11.64529952,147.34,147.32,0.42648471]
["bitfinex","SOLUSD",1750177354160,11.64529952,147.33,147.32,0.28432314]
["bitfinex","SOLUSD",1750177355763,11.64529952,147.35,147.32,7.07220138]
["bitfinex","SOLUSD",1750177355928,11.64529952,147.35,147.32,0.28432314]
["bitfinex","SOLUSD",1750177356528,11.64529952,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177356959,154.17920535,147.38,147.35,0.42648471]
["bitfinex","SOLUSD",1750177358061,142.53390583,147.38,147.35,0.42648471]
["bitfinex","SOLUSD",1750177358241,142.53390583,147.38,147.35,7.21301105]
["bitfinex","SOLUSD",1750177359362,11.64529952,147.39,147.35,7.21301105]
["bitfinex","SOLUSD",1750177359664,11.64529952,147.39,147.35,18.85831057]
["bitfinex","SOLUSD",1750177360249,11.64529952,147.39,147.35,7.21301105]
["bitfinex","SOLUSD",1750177360850,6.78441904,147.4,147.35,0.42648471]
["bitfinex","SOLUSD",1750177361059,11.64529952,147.38,147.35,0.42648471]
["bitfinex","SOLUSD",1750177361260,6.78241996,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1750177361454,11.64529952,147.43,147.38,12.07178423]
["bitfinex","SOLUSD",1750177361648,11.64529952,147.43,147.4,0.42648471]
["bitfinex","SOLUSD",1750177361852,142.53390583,147.45,147.41,11.64529952]
["bitfinex","SOLUSD",1750177362057,11.64529952,147.47,147.43,0.42648471]
["bitfinex","SOLUSD",1750177362553,14.912,147.5,147.45,0.42648471]
["bitfinex","SOLUSD",1750177362554,11.64529952,147.48,147.45,0.42648471]
["bitfinex","SOLUSD",1750177363269,11.64529952,147.49,147.45,0.42648471]
["bitfinex","SOLUSD",1750177364766,18.42556774,147.49,147.45,0.42648471]
["bitfinex","SOLUSD",1750177364967,11.64529952,147.49,147.45,18.42716557]
["bitfinex","SOLUSD",1750177365170,44.42496338,147.5,147.46,0.42648471]
["bitfinex","SOLUSD",1750177365366,11.64529952,147.49,147.46,0.42648471]
["bitfinex","SOLUSD",1750177366573,11.64529952,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1750177367445,11.64529952,147.47,147.39,25.43430245]
["bitfinex","SOLUSD",1750177367446,18.42633973,147.47,147.39,25.43430245]
["bitfinex","SOLUSD",1750177367670,11.64529952,147.44,147.4,11.64529952]
["bitfinex","SOLUSD",1750177367867,11.64529952,147.44,147.39,25.43430245]
["bitfinex","SOLUSD",1750177368069,11.64529952,147.44,147.4,11.64529952]
["bitfinex","SOLUSD",1750177368274,11.64529952,147.41,147.37,6.8]
["bitfinex","SOLUSD",1750177368584,11.64529952,147.39,147.37,6.8]
["bitfinex","SOLUSD",1750177369073,11.64529952,147.38,147.33,18.07689952]
["bitfinex","SOLUSD",1750177369393,11.64529952,147.39,147.34,12.07178423]
["bitfinex","SOLUSD",1750177369675,11.64529952,147.38,147.34,12.07178423]
["bitfinex","SOLUSD",1750177369880,26.0,147.43,147.34,12.07178423]
["bitfinex","SOLUSD",1750177370060,11.64529952,147.38,147.34,18.43227103]
["bitfinex","SOLUSD",1750177370377,11.64529952,147.37,147.33,18.43261117]
["bitfinex","SOLUSD",1750177370671,11.64529952,147.37,147.33,6.78731165]
["bitfinex","SOLUSD",1750177371079,11.64529952,147.37,147.33,18.43261117]
["bitfinex","SOLUSD",1750177371265,11.64529952,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750177371661,11.64529952,147.36,147.34,0.42648471]
["bitfinex","SOLUSD",1750177371864,11.64529952,147.37,147.34,0.42648471]
["bitfinex","SOLUSD",1750177372280,11.64529952,147.36,147.34,0.42648471]
["bitfinex","SOLUSD",1750177372879,11.64529952,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1750177373462,6.78478353,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1750177373657,11.64529952,147.37,147.35,7.07083762]
["bitfinex","SOLUSD",1750177373861,11.64529952,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1750177376382,6.78437156,147.4,147.35,7.07083762]
["bitfinex","SOLUSD",1750177376383,11.64529952,147.37,147.35,0.42648471]
["bitfinex","SOLUSD",1750177377393,6.7865626,147.35,147.32,6.76]
["bitfinex","SOLUSD",1750177377598,6.7865626,147.35,147.32,7.04432314]
["bitfinex","SOLUSD",1750177377599,11.64529952,147.33,147.32,7.04432314]
["bitfinex","SOLUSD",1750177377898,11.64529952,147.33,147.3,25.43837284]
["bitfinex","SOLUSD",1750177377899,11.64529952,147.33,147.27,18.40529952]
["bitfinex","SOLUSD",1750177378104,11.64529952,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750177378394,11.64529952,147.33,147.29,11.64529952]
["bitfinex","SOLUSD",1750177378764,11.64529952,147.33,147.3,0.42648471]
["bitfinex","SOLUSD",1750177379199,11.64529952,147.34,147.3,12.07178423]
["bitfinex","SOLUSD",1750177379480,11.64529952,147.32,147.3,0.42648471]
["bitfinex","SOLUSD",1750177379683,11.64529952,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177379861,11.64529952,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177380198,6.78756438,147.33,147.27,13.55023012]
["bitfinex","SOLUSD",1750177380365,11.64529952,147.31,147.27,25.19552964]
["bitfinex","SOLUSD",1750177380801,6.78756438,147.33,147.27,13.55023012]
["bitfinex","SOLUSD",1750177380962,11.64529952,147.31,147.27,13.55023012]
["bitfinex","SOLUSD",1750177381275,11.64529952,147.28,147.21,6.78]
["bitfinex","SOLUSD",1750177381473,7.6157,147.35,147.27,37.64529952]
["bitfinex","SOLUSD",1750177381692,11.64529952,147.36,147.32,12.07178423]
["bitfinex","SOLUSD",1750177381985,11.64529952,147.35,147.32,0.42648471]
["bitfinex","SOLUSD",1750177382293,11.64529952,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1750177383867,11.64529952,147.33,147.25,18.43647099]
["bitfinex","SOLUSD",1750177384073,11.64529952,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750177384315,11.64529952,147.3,147.26,12.07178423]
["bitfinex","SOLUSD",1750177384474,11.64529952,147.32,147.28,0.42648471]
["bitfinex","SOLUSD",1750177384975,26.0,147.34,147.28,0.42648471]
["bitfinex","SOLUSD",1750177384976,11.64529952,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1750177385376,11.64529952,147.31,147.28,7.21603688]
["bitfinex","SOLUSD",1750177385684,6.78748941,147.33,147.28,7.21603688]
["bitfinex","SOLUSD",1750177385876,11.64529952,147.31,147.28,7.21603688]
["bitfinex","SOLUSD",1750177386690,11.64529952,147.29,147.25,11.64529952]
["bitfinex","SOLUSD",1750177386869,11.64529952,147.29,147.23,18.64964886]
["bitfinex","SOLUSD",1750177387071,11.64529952,147.28,147.24,18.43693222]
["bitfinex","SOLUSD",1750177387271,11.64529952,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750177387475,11.64529952,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1750177387896,11.64529952,147.26,147.21,6.78]
["bitfinex","SOLUSD",1750177388197,11.64529952,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1750177388363,26.0,147.26,147.19,11.64529952]
["bitfinex","SOLUSD",1750177388561,11.64529952,147.25,147.2,11.64529952]
["bitfinex","SOLUSD",1750177388764,25.43902383,147.29,147.2,0.42648471]
["bitfinex","SOLUSD",1750177388765,11.64529952,147.22,147.2,0.42648471]
["bitfinex","SOLUSD",1750177388968,11.64529952,147.23,147.2,0.42648471]
["bitfinex","SOLUSD",1750177389170,11.64529952,147.22,147.18,11.64529952]
["bitfinex","SOLUSD",1750177389370,11.64529952,147.23,147.19,11.64529952]
["bitfinex","SOLUSD",1750177389581,11.64529952,147.23,147.2,7.21965555]
["bitfinex","SOLUSD",1750177390000,11.64529952,147.24,147.2,7.21965555]
["bitfinex","SOLUSD",1750177390170,11.64529952,147.23,147.2,7.21965555]
["bitfinex","SOLUSD",1750177390793,11.64529952,147.22,147.2,0.42648471]
["bitfinex","SOLUSD",1750177390974,11.64529952,147.21,147.2,0.42648471]
["bitfinex","SOLUSD",1750177391174,11.64529952,147.22,147.2,7.21996297]
["bitfinex","SOLUSD",1750177391846,11.64529952,147.22,147.19,6.79377286]
["bitfinex","SOLUSD",1750177391978,11.64529952,147.22,147.2,0.42648471]
["bitfinex","SOLUSD",1750177392585,11.64529952,147.21,147.2,0.14216157]
["bitfinex","SOLUSD",1750177392873,11.64529952,147.21,147.16,13.57531278]
["bitfinex","SOLUSD",1750177393077,11.64529952,147.18,147.16,6.79531278]
["bitfinex","SOLUSD",1750177393492,11.64529952,147.17,147.12,16.99178352]
["bitfinex","SOLUSD",1750177393682,8.1088,147.23,147.13,6.79671039]
["bitfinex","SOLUSD",1750177393683,11.64529952,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750177394079,11.64529952,147.15,147.12,6.79703345]
["bitfinex","SOLUSD",1750177394285,11.64529952,147.15,147.13,0.42648471]
["bitfinex","SOLUSD",1750177394488,11.64529952,147.15,147.12,6.79703345]
["bitfinex","SOLUSD",1750177394684,11.64529952,147.15,147.13,0.42648471]
["bitfinex","SOLUSD",1750177394997,11.64529952,147.14,147.11,39.57749767]
["bitfinex","SOLUSD",1750177395198,11.64529952,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750177395379,11.64529952,147.13,147.11,13.57749767]
["bitfinex","SOLUSD",1750177395597,11.64529952,147.12,147.11,6.78]
["bitfinex","SOLUSD",1750177395799,11.64529952,147.12,147.08,56.29494838]
["bitfinex","SOLUSD",1750177395800,11.64529952,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750177396209,11.64529952,147.12,147.1,0.42648471]
["bitfinex","SOLUSD",1750177397209,11.64529952,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1750177397716,11.64529952,147.12,147.1,0.42648471]
["bitfinex","SOLUSD",1750177397916,11.64529952,147.11,147.07,6.79932023]
["bitfinex","SOLUSD",1750177398209,11.64529952,147.15,147.07,6.79932023]
["bitfinex","SOLUSD",1750177398523,11.64529952,147.1,147.07,6.79932023]
["bitfinex","SOLUSD",1750177399619,11.64529952,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1750177399787,6.79624847,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1750177399990,6.79624847,147.14,147.07,6.94129363]
["bitfinex","SOLUSD",1750177399991,11.64529952,147.1,147.07,6.94129363]
["bitfinex","SOLUSD",1750177400416,6.6592,147.18,147.1,19.07613357]
["bitfinex","SOLUSD",1750177400613,6.6592,147.22,147.14,12.07178423]
["bitfinex","SOLUSD",1750177400806,6.6592,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750177401014,11.64529952,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177401691,6.79130807,147.25,147.19,0.42648471]
["bitfinex","SOLUSD",1750177402013,33.88029954,147.26,147.19,18.86541314]
["bitfinex","SOLUSD",1750177402218,27.0895121,147.26,147.21,0.42648471]
["bitfinex","SOLUSD",1750177402408,11.64529952,147.26,147.22,0.42648471]
["bitfinex","SOLUSD",1750177402608,9.29466232,147.28,147.24,0.42648471]
["bitfinex","SOLUSD",1750177402818,9.29466232,147.28,147.26,0.42648471]
["bitfinex","SOLUSD",1750177403133,9.29466232,147.28,147.27,0.42648471]
["bitfinex","SOLUSD",1750177404044,9.29466232,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1750177405015,9.29466232,147.28,147.26,0.28432314]
["bitfinex","SOLUSD",1750177406319,9.29466232,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1750177406644,20.93996184,147.28,147.22,6.74]
["bitfinex","SOLUSD",1750177406940,11.64529952,147.26,147.22,18.38529952]
["bitfinex","SOLUSD",1750177407311,11.64529952,147.26,147.23,0.42648471]
["bitfinex","SOLUSD",1750177407511,11.64529952,147.27,147.23,11.92962266]
["bitfinex","SOLUSD",1750177407709,20.93996184,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1750177407915,20.93996184,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1750177408134,9.29466232,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177410014,20.93996184,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177410222,20.93996184,147.28,147.25,0.42648471]
["bitfinex","SOLUSD",1750177410437,9.29466232,147.28,147.25,18.86279323]
["bitfinex","SOLUSD",1750177410850,9.29466232,147.28,147.27,0.42648471]
["bitfinex","SOLUSD",1750177411823,9.29466232,147.28,147.27,56.72143309]
["bitfinex","SOLUSD",1750177412026,9.29466232,147.28,147.27,63.51168229]
["bitfinex","SOLUSD",1750177415048,5.67056233,147.28,147.27,63.51168229]
["bitfinex","SOLUSD",1750177415344,11.64529952,147.34,147.29,26.42648471]
["bitfinex","SOLUSD",1750177415651,11.64529952,147.3,147.26,6.79058605]
["bitfinex","SOLUSD",1750177415829,11.64529952,147.29,147.26,6.79058605]
["bitfinex","SOLUSD",1750177416149,11.64529952,147.28,147.25,6.79107122]
["bitfinex","SOLUSD",1750177416322,11.64529952,147.27,147.25,0.42648471]
["bitfinex","SOLUSD",1750177416523,11.64529952,147.27,147.24,13.53146765]
["bitfinex","SOLUSD",1750177416722,11.64529952,147.26,147.24,6.74]
["bitfinex","SOLUSD",1750177417123,6.78933306,147.29,147.2,6.4091]
["bitfinex","SOLUSD",1750177417124,11.64529952,147.25,147.2,11.64529952]
["bitfinex","SOLUSD",1750177417325,11.64529952,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177417546,11.64529952,147.23,147.19,18.38529952]
["bitfinex","SOLUSD",1750177417855,11.64529952,147.24,147.2,11.64529952]
["bitfinex","SOLUSD",1750177418018,11.64529952,147.23,147.21,0.42648471]
["bitfinex","SOLUSD",1750177419252,11.64529952,147.24,147.21,6.93494897]
["bitfinex","SOLUSD",1750177419435,11.64529952,147.25,147.21,18.58024849]
["bitfinex","SOLUSD",1750177419633,11.64529952,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177420546,6.79073179,147.26,147.22,0.28432314]
["bitfinex","SOLUSD",1750177420733,11.64529952,147.24,147.22,0.28432314]
["bitfinex","SOLUSD",1750177421129,11.64529952,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177421322,11.64529952,147.25,147.22,7.07686026]
["bitfinex","SOLUSD",1750177421526,32.79042509,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1750177421750,11.64529952,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177422023,11.64529952,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177422541,11.64529952,147.25,147.22,6.79255108]
["bitfinex","SOLUSD",1750177422848,11.64529952,147.25,147.21,7.07727834]
["bitfinex","SOLUSD",1750177423052,11.64529952,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750177423436,11.64529952,147.25,147.21,7.07727834]
["bitfinex","SOLUSD",1750177423437,11.64529952,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1750177423745,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177424145,11.64529952,147.25,147.22,0.28432314]
["bitfinex","SOLUSD",1750177424524,11.64529952,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1750177424926,26.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1750177425127,142.53390583,147.3,147.24,0.28432314]
["bitfinex","SOLUSD",1750177425128,175.32317201,147.3,147.24,0.28432314]
["bitfinex","SOLUSD",1750177425327,175.32317201,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1750177425328,11.64529952,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750177425543,11.64529952,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1750177426345,11.64529952,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750177426647,11.64529952,147.27,147.19,6.74]
["bitfinex","SOLUSD",1750177426837,11.64529952,147.22,147.19,26.0]
["bitfinex","SOLUSD",1750177427038,26.0,147.28,147.2,12.07178423]
["bitfinex","SOLUSD",1750177427241,11.64529952,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750177427559,11.64529952,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1750177427947,11.64529952,147.23,147.14,6.74]
["bitfinex","SOLUSD",1750177428260,11.64529952,147.19,147.15,18.44108613]
["bitfinex","SOLUSD",1750177431129,11.64529952,147.17,147.13,18.86835252]
["bitfinex","SOLUSD",1750177431744,11.64529952,147.18,147.13,18.86835252]
["bitfinex","SOLUSD",1750177431931,149.32765925,147.2,147.13,18.86835252]
["bitfinex","SOLUSD",1750177432259,11.64529952,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177432436,11.64529952,147.24,147.2,11.78746109]
["bitfinex","SOLUSD",1750177432763,11.64529952,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1750177433455,149.32475005,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1750177433658,11.64529952,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750177434639,11.64529952,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1750177434833,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177435461,11.64529952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177436886,11.64529952,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177437764,11.64529952,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177437961,11.64529952,147.19,147.16,6.72]
["bitfinex","SOLUSD",1750177438133,11.64529952,147.17,147.11,23.71297184]
["bitfinex","SOLUSD",1750177438343,18.64964886,147.23,147.12,11.64529952]
["bitfinex","SOLUSD",1750177438344,11.64529952,147.16,147.12,11.64529952]
["bitfinex","SOLUSD",1750177438667,11.64529952,147.17,147.14,0.42648471]
["bitfinex","SOLUSD",1750177439434,11.64529952,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177439633,11.64529952,147.17,147.14,0.28432314]
["bitfinex","SOLUSD",1750177439834,11.64529952,147.15,147.11,6.72]
["bitfinex","SOLUSD",1750177440031,11.64529952,147.15,147.1,11.64529952]
["bitfinex","SOLUSD",1750177440032,11.64529952,147.13,147.06,42.36949539]
["bitfinex","SOLUSD",1750177440264,11.64529952,147.12,147.08,11.64529952]
["bitfinex","SOLUSD",1750177440453,11.64529952,147.12,147.07,32.79948323]
["bitfinex","SOLUSD",1750177440662,11.64529952,147.12,147.08,11.64529952]
["bitfinex","SOLUSD",1750177440868,11.64529952,147.12,147.09,0.42648471]
["bitfinex","SOLUSD",1750177441178,23.78204644,147.17,147.09,11.64529952]
["bitfinex","SOLUSD",1750177441179,11.64529952,147.13,147.09,11.64529952]
["bitfinex","SOLUSD",1750177441384,11.64529952,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177441692,11.64529952,147.15,147.1,12.07178423]
["bitfinex","SOLUSD",1750177441981,11.64529952,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177442284,11.64529952,147.18,147.14,11.78746109]
["bitfinex","SOLUSD",1750177442451,1.6291,147.22,147.14,11.78746109]
["bitfinex","SOLUSD",1750177442452,11.64529952,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177443187,11.64529952,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1750177443366,11.64529952,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177443671,11.64529952,147.21,147.16,18.58273865]
["bitfinex","SOLUSD",1750177444178,11.64529952,147.21,147.17,0.28432314]
["bitfinex","SOLUSD",1750177444430,11.64529952,147.21,147.17,0.42648471]
["bitfinex","SOLUSD",1750177445142,11.64529952,147.21,147.17,18.86626579]
["bitfinex","SOLUSD",1750177447047,142.53390583,147.23,147.21,6.93517834]
["bitfinex","SOLUSD",1750177447774,154.17920535,147.28,147.23,0.28432314]
["bitfinex","SOLUSD",1750177448086,11.64529952,147.25,147.22,0.42648471]
["bitfinex","SOLUSD",1750177448281,11.64529952,147.26,147.22,0.42648471]
["bitfinex","SOLUSD",1750177448485,11.64529952,147.26,147.22,12.07178423]
["bitfinex","SOLUSD",1750177449154,11.64529952,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1750177449408,11.64529952,147.25,147.18,26.0]
["bitfinex","SOLUSD",1750177449679,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177450679,149.32386529,147.28,147.21,18.58038077]
["bitfinex","SOLUSD",1750177450982,11.64529952,147.25,147.21,18.58038077]
["bitfinex","SOLUSD",1750177451479,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177451869,149.32386529,147.28,147.21,0.14216157]
["bitfinex","SOLUSD",1750177452075,11.64529952,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177452468,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177452869,6.7908489,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1750177453073,11.20191785,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177453279,11.64529952,147.23,147.19,7.22032285]
["bitfinex","SOLUSD",1750177453494,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177453863,11.64529952,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1750177454060,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177454279,11.64529952,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1750177454988,11.64529952,147.2,147.16,6.79495484]
["bitfinex","SOLUSD",1750177455289,11.64529952,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177456079,154.17920535,147.22,147.17,12.07178423]
["bitfinex","SOLUSD",1750177456280,11.64529952,147.2,147.17,0.42648471]
["bitfinex","SOLUSD",1750177456783,11.64529952,147.19,147.16,6.79495484]
["bitfinex","SOLUSD",1750177457115,149.32660468,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750177457277,11.64529952,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177458205,149.32660468,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750177458397,11.64529952,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177459078,142.53390583,147.22,147.18,11.78746109]
["bitfinex","SOLUSD",1750177459598,142.53390583,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177459791,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177460577,11.64529952,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177460780,11.64529952,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177461400,6.79088067,147.26,147.21,0.42648471]
["bitfinex","SOLUSD",1750177461572,6.79088067,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1750177461573,11.64529952,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1750177461775,6.79088067,147.26,147.21,0.28432314]
["bitfinex","SOLUSD",1750177461977,11.64529952,147.23,147.21,0.28432314]
["bitfinex","SOLUSD",1750177462590,11.64529952,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177463305,11.64529952,147.23,147.19,7.07814557]
["bitfinex","SOLUSD",1750177463606,11.64529952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177464282,11.64529952,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177464800,6.79209938,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177465105,11.64529952,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177465300,6.79209938,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177465491,11.64529952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177465686,18.43740375,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177465892,6.79210423,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177466201,11.64529952,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177466387,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177467194,6.79266457,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177467507,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177467688,11.64529952,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1750177467882,11.64529952,147.19,147.15,37.64529952]
["bitfinex","SOLUSD",1750177468085,11.64529952,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177468395,11.64529952,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177469889,11.64529952,147.17,147.13,6.72]
["bitfinex","SOLUSD",1750177470088,11.64529952,147.15,147.13,6.72]
["bitfinex","SOLUSD",1750177470892,11.64529952,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1750177471792,11.64529952,147.15,147.11,18.44292838]
["bitfinex","SOLUSD",1750177472300,11.64529952,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177472505,11.64529952,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1750177472704,165.65253346,147.21,147.13,11.64529952]
["bitfinex","SOLUSD",1750177472890,6.79347826,147.2,147.16,0.28432314]
["bitfinex","SOLUSD",1750177473087,11.64529952,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1750177473895,154.17920535,147.21,147.18,0.28432314]
["bitfinex","SOLUSD",1750177474098,142.53390583,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177474297,11.64529952,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177475026,11.64529952,147.22,147.19,7.22038272]
["bitfinex","SOLUSD",1750177475311,159.51074615,147.26,147.19,7.22038272]
["bitfinex","SOLUSD",1750177475312,160.97003913,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750177475520,11.64529952,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750177475890,154.17920535,147.26,147.22,11.78746109]
["bitfinex","SOLUSD",1750177476294,160.97000468,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750177476498,154.17920535,147.26,147.22,11.78746109]
["bitfinex","SOLUSD",1750177477021,154.17920535,147.26,147.22,18.57969337]
["bitfinex","SOLUSD",1750177477312,160.97001722,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750177477516,18.4357257,147.27,147.23,0.28432314]
["bitfinex","SOLUSD",1750177477814,11.64529952,147.27,147.23,11.92962266]
["bitfinex","SOLUSD",1750177478390,6.78914441,147.3,147.25,0.42648471]
["bitfinex","SOLUSD",1750177478624,11.82794649,147.31,147.25,0.42648471]
["bitfinex","SOLUSD",1750177478829,154.17920535,147.32,147.26,6.7907103]
["bitfinex","SOLUSD",1750177479129,154.17920535,147.32,147.21,6.79301677]
["bitfinex","SOLUSD",1750177479130,11.64529952,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1750177479298,11.64529952,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1750177479497,11.64529952,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1750177479698,149.32190817,147.32,147.27,0.42648471]
["bitfinex","SOLUSD",1750177479699,11.64529952,147.31,147.27,0.42648471]
["bitfinex","SOLUSD",1750177479903,142.53390583,147.32,147.27,0.42648471]
["bitfinex","SOLUSD",1750177480231,11.64529952,147.3,147.27,0.42648471]
["bitfinex","SOLUSD",1750177480394,11.64529952,147.28,147.21,32.79301677]
["bitfinex","SOLUSD",1750177480717,11.64529952,147.24,147.2,6.79331835]
["bitfinex","SOLUSD",1750177481019,11.64529952,147.24,147.2,18.43861787]
["bitfinex","SOLUSD",1750177481199,11.64529952,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177481604,11.64529952,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177482016,11.64529952,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177482315,11.64529952,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1750177482510,6.79088151,147.26,147.21,0.42648471]
["bitfinex","SOLUSD",1750177482706,11.64529952,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177483510,11.64529952,147.22,147.2,0.28432314]
["bitfinex","SOLUSD",1750177484027,16.97450745,147.28,147.18,6.7]
["bitfinex","SOLUSD",1750177484028,11.64529952,147.21,147.18,6.7]
["bitfinex","SOLUSD",1750177484317,11.64529952,147.19,147.18,7.12648471]
["bitfinex","SOLUSD",1750177484522,11.64529952,147.19,147.18,6.7]
["bitfinex","SOLUSD",1750177484716,11.64529952,147.19,147.15,54.81739549]
["bitfinex","SOLUSD",1750177484911,11.64529952,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177485108,11.64529952,147.18,147.15,54.81739549]
["bitfinex","SOLUSD",1750177485302,18.64964886,147.23,147.15,54.81739549]
["bitfinex","SOLUSD",1750177485507,11.64529952,147.18,147.16,0.42648471]
["bitfinex","SOLUSD",1750177486628,11.64529952,147.18,147.16,0.28432314]
["bitfinex","SOLUSD",1750177487201,11.64529952,147.18,147.16,0.42648471]
["bitfinex","SOLUSD",1750177488633,6.79354834,147.2,147.16,0.42648471]
["bitfinex","SOLUSD",1750177488810,11.64529952,147.18,147.16,0.42648471]
["bitfinex","SOLUSD",1750177489000,11.64529952,147.17,147.16,0.42648471]
["bitfinex","SOLUSD",1750177490202,11.64529952,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1750177490606,11.64529952,147.17,147.14,0.42648471]
["bitfinex","SOLUSD",1750177490806,11.64529952,147.16,147.14,0.42648471]
["bitfinex","SOLUSD",1750177491128,11.64529952,147.15,147.14,0.42648471]
["bitfinex","SOLUSD",1750177491345,11.64529952,147.15,147.11,6.79750358]
["bitfinex","SOLUSD",1750177491517,6.7945282,147.18,147.09,27.08361115]
["bitfinex","SOLUSD",1750177491518,11.64529952,147.12,147.09,27.08361115]
["bitfinex","SOLUSD",1750177491705,11.64529952,147.12,147.1,0.42648471]
["bitfinex","SOLUSD",1750177491906,11.64529952,147.14,147.1,0.42648471]
["bitfinex","SOLUSD",1750177492211,11.64529952,147.13,147.1,6.79778637]
["bitfinex","SOLUSD",1750177492530,11.64529952,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177492827,6.79486308,147.17,147.11,0.42648471]
["bitfinex","SOLUSD",1750177493026,11.64529952,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177493206,11.64529952,147.13,147.11,0.42648471]
["bitfinex","SOLUSD",1750177493649,11.64529952,147.12,147.08,6.66]
["bitfinex","SOLUSD",1750177493812,11.64529952,147.09,147.06,6.79987217]
["bitfinex","SOLUSD",1750177494014,11.64529952,147.1,147.06,18.44517169]
["bitfinex","SOLUSD",1750177494212,11.64529952,147.1,147.07,0.42648471]
["bitfinex","SOLUSD",1750177494417,11.64529952,147.1,147.06,18.44517169]
["bitfinex","SOLUSD",1750177495133,11.64529952,147.1,147.07,0.42648471]
["bitfinex","SOLUSD",1750177495732,11.64529952,147.15,147.09,56.72143309]
["bitfinex","SOLUSD",1750177495942,11.64529952,147.13,147.09,0.28432314]
["bitfinex","SOLUSD",1750177496226,11.64529952,147.12,147.09,0.42648471]
["bitfinex","SOLUSD",1750177496616,11.64529952,147.13,147.09,12.07178423]
["bitfinex","SOLUSD",1750177496956,6.79533132,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1750177496957,11.64529952,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1750177497716,6.79533132,147.16,147.11,0.28432314]
["bitfinex","SOLUSD",1750177497921,6.79533132,147.16,147.09,0.42648471]
["bitfinex","SOLUSD",1750177497922,11.64529952,147.12,147.09,0.42648471]
["bitfinex","SOLUSD",1750177498117,11.64529952,147.11,147.09,0.42648471]
["bitfinex","SOLUSD",1750177498310,11.64529952,147.12,147.09,0.42648471]
["bitfinex","SOLUSD",1750177498628,11.64529952,147.1,147.06,11.64529952]
["bitfinex","SOLUSD",1750177498830,6.79721604,147.12,147.07,7.22592118]
["bitfinex","SOLUSD",1750177499138,11.64529952,147.1,147.07,7.22592118]
["bitfinex","SOLUSD",1750177499335,11.64529952,147.1,147.07,7.08375961]
["bitfinex","SOLUSD",1750177499534,11.64529952,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1750177500150,11.64529952,147.09,147.03,6.66]
["bitfinex","SOLUSD",1750177500318,11.64529952,147.06,147.03,6.66]
["bitfinex","SOLUSD",1750177500519,11.64529952,147.05,147.01,34.86752814]
["bitfinex","SOLUSD",1750177500833,11.64529952,147.05,147.01,46.51282766]
["bitfinex","SOLUSD",1750177501030,11.64529952,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1750177501234,11.64529952,147.03,147.01,28.06528597]
["bitfinex","SOLUSD",1750177501413,11.64529952,147.04,147.01,6.80224346]
["bitfinex","SOLUSD",1750177501615,11.64529952,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1750177501812,11.64529952,147.04,147.0,18.44784592]
["bitfinex","SOLUSD",1750177502132,11.64529952,147.01,146.98,6.66]
["bitfinex","SOLUSD",1750177502337,11.64529952,146.99,146.98,6.66]
["bitfinex","SOLUSD",1750177502641,154.17920535,147.06,147.0,0.42648471]
["bitfinex","SOLUSD",1750177502839,11.64529952,147.07,147.03,7.22769388]
["bitfinex","SOLUSD",1750177503139,13.20407555,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1750177503327,13.20407555,147.1,147.09,0.42648471]
["bitfinex","SOLUSD",1750177503527,13.20407555,147.1,147.05,0.42648471]
["bitfinex","SOLUSD",1750177503711,13.20407555,147.1,147.05,12.07178423]
["bitfinex","SOLUSD",1750177503910,24.84937507,147.1,147.05,12.07178423]
["bitfinex","SOLUSD",1750177504125,24.84937507,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1750177504326,13.20407555,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1750177504510,24.84937507,147.1,147.07,0.28432314]
["bitfinex","SOLUSD",1750177504940,13.20407555,147.1,147.09,0.28432314]
["bitfinex","SOLUSD",1750177505242,24.84937507,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1750177505441,11.64529952,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1750177505620,11.64529952,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1750177505825,11.64529952,147.07,147.04,0.42648471]
["bitfinex","SOLUSD",1750177506229,11.64529952,147.06,147.01,25.4519072]
["bitfinex","SOLUSD",1750177506542,46.00235183,147.1,147.02,12.07178423]
["bitfinex","SOLUSD",1750177506848,11.64529952,147.07,147.04,0.28432314]
["bitfinex","SOLUSD",1750177507154,46.00235183,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1750177507155,6.79886163,147.09,147.04,0.28432314]
["bitfinex","SOLUSD",1750177507449,11.64529952,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1750177509246,18.44524512,147.06,146.98,25.30964886]
["bitfinex","SOLUSD",1750177509475,11.64529952,147.0,146.98,6.66]
["bitfinex","SOLUSD",1750177509813,11.64529952,147.01,146.98,6.66]
["bitfinex","SOLUSD",1750177510014,11.64529952,146.99,146.98,6.66]
["bitfinex","SOLUSD",1750177510338,11.64529952,146.99,146.95,1.5573]
["bitfinex","SOLUSD",1750177510339,11.64529952,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750177510531,11.64529952,146.98,146.96,0.42648471]
["bitfinex","SOLUSD",1750177510858,11.64529952,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750177511221,6.80263284,147.01,146.95,6.80503572]
["bitfinex","SOLUSD",1750177511449,11.64529952,146.99,146.96,0.42648471]
["bitfinex","SOLUSD",1750177511632,6.80133306,147.03,146.96,0.28432314]
["bitfinex","SOLUSD",1750177511939,11.64529952,146.99,146.96,0.42648471]
["bitfinex","SOLUSD",1750177512118,11.64529952,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750177512119,11.64529952,146.97,146.93,6.66]
["bitfinex","SOLUSD",1750177512321,26.0,147.01,146.93,6.66]
["bitfinex","SOLUSD",1750177512322,11.64529952,146.96,146.93,6.66]
["bitfinex","SOLUSD",1750177512548,11.64529952,146.97,146.94,0.42648471]
["bitfinex","SOLUSD",1750177512725,11.64529952,146.96,146.93,6.66]
["bitfinex","SOLUSD",1750177512928,11.64529952,146.96,146.93,13.46593276]
["bitfinex","SOLUSD",1750177513131,11.64529952,146.96,146.94,0.42648471]
["bitfinex","SOLUSD",1750177513329,11.64529952,146.95,146.93,6.66]
["bitfinex","SOLUSD",1750177513536,11.64529952,146.94,146.93,6.66]
["bitfinex","SOLUSD",1750177513854,6.80422239,146.97,146.9,6.8071632]
["bitfinex","SOLUSD",1750177514019,25.45283275,146.99,146.91,11.64529952]
["bitfinex","SOLUSD",1750177514220,11.64529952,146.96,146.92,11.64529952]
["bitfinex","SOLUSD",1750177514423,11.64529952,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1750177514652,11.64529952,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1750177514956,11.64529952,146.96,146.89,14.81694038]
["bitfinex","SOLUSD",1750177514957,26.0,146.96,146.89,14.81694038]
["bitfinex","SOLUSD",1750177515156,11.64529952,146.93,146.89,26.4622399]
["bitfinex","SOLUSD",1750177515650,11.64529952,146.93,146.9,0.42648471]
["bitfinex","SOLUSD",1750177515868,26.0,146.96,146.9,0.28432314]
["bitfinex","SOLUSD",1750177516060,26.0,146.97,146.92,0.42648471]
["bitfinex","SOLUSD",1750177516364,11.64529952,146.96,146.92,11.92962266]
["bitfinex","SOLUSD",1750177516567,11.64529952,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1750177516965,11.64529952,146.95,146.93,0.14216157]
["bitfinex","SOLUSD",1750177517376,11.64529952,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1750177517561,11.64529952,146.96,146.94,0.28432314]
["bitfinex","SOLUSD",1750177519453,11.64529952,146.96,146.92,18.45154089]
["bitfinex","SOLUSD",1750177519454,11.64529952,146.95,146.92,0.14216157]
["bitfinex","SOLUSD",1750177519668,11.64529952,146.93,146.9,6.80717638]
["bitfinex","SOLUSD",1750177519854,6.80364675,146.98,146.9,6.80717638]
["bitfinex","SOLUSD",1750177520055,11.64529952,146.95,146.91,11.64529952]
["bitfinex","SOLUSD",1750177520257,11.64529952,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1750177520449,11.64529952,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1750177520650,11.64529952,146.92,146.88,6.66]
["bitfinex","SOLUSD",1750177520857,11.64529952,146.93,146.89,11.64529952]
["bitfinex","SOLUSD",1750177521054,11.64529952,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1750177521258,11.64529952,146.91,146.88,6.66]
["bitfinex","SOLUSD",1750177521661,11.64529952,146.91,146.89,0.42648471]
["bitfinex","SOLUSD",1750177521866,11.64529952,146.91,146.88,13.46818582]
["bitfinex","SOLUSD",1750177522182,26.0,146.94,146.89,0.42648471]
["bitfinex","SOLUSD",1750177522487,11.64529952,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1750177522863,11.64529952,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1750177523172,11.64529952,146.98,146.94,0.28432314]
["bitfinex","SOLUSD",1750177523347,11.64529952,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1750177523563,11.64529952,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750177524051,11.64529952,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1750177524486,11.64529952,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750177525159,43.13641545,146.99,146.94,6.94757195]
["bitfinex","SOLUSD",1750177525160,11.64529952,146.97,146.94,6.94757195]
["bitfinex","SOLUSD",1750177525368,11.64529952,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1750177525570,21.97849223,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1750177525766,10.33319271,146.99,146.96,11.64529952]
["bitfinex","SOLUSD",1750177525979,10.33319271,146.99,146.97,11.64529952]
["bitfinex","SOLUSD",1750177526146,10.33319271,146.99,146.98,11.64529952]
["bitfinex","SOLUSD",1750177526352,10.33319271,146.99,146.95,25.28964886]
["bitfinex","SOLUSD",1750177526560,10.33319271,146.99,146.97,11.64529952]
["bitfinex","SOLUSD",1750177526766,10.33319271,146.99,146.95,6.64]
["bitfinex","SOLUSD",1750177526767,10.33319271,146.99,146.98,11.64529952]
["bitfinex","SOLUSD",1750177527581,10.33319271,146.99,146.98,18.44894627]
["bitfinex","SOLUSD",1750177527882,10.33319271,146.99,146.98,18.87543098]
["bitfinex","SOLUSD",1750177528575,10.33319271,146.99,146.98,63.52507984]
["bitfinex","SOLUSD",1750177528746,11.64529952,147.04,146.99,0.14216157]
["bitfinex","SOLUSD",1750177528952,11.64529952,147.0,146.95,26.0]
["bitfinex","SOLUSD",1750177529151,11.64529952,146.98,146.94,11.64529952]
["bitfinex","SOLUSD",1750177529467,11.64529952,147.0,146.96,26.0]
["bitfinex","SOLUSD",1750177529661,11.64529952,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1750177529868,11.64529952,146.99,146.96,26.0]
["bitfinex","SOLUSD",1750177530169,11.64529952,146.99,146.97,0.14216157]
["bitfinex","SOLUSD",1750177530476,11.64529952,147.01,146.97,12.07178423]
["bitfinex","SOLUSD",1750177530785,11.64529952,147.01,146.97,0.42648471]
["bitfinex","SOLUSD",1750177531284,11.64529952,147.0,146.97,7.23055851]
["bitfinex","SOLUSD",1750177531573,11.64529952,147.0,146.97,0.42648471]
["bitfinex","SOLUSD",1750177531779,11.64529952,146.99,146.97,0.14216157]
["bitfinex","SOLUSD",1750177531966,11.64529952,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1750177532163,11.64529952,146.98,146.96,26.0]
["bitfinex","SOLUSD",1750177532364,11.64529952,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1750177533084,11.64529952,146.98,146.95,26.0]
["bitfinex","SOLUSD",1750177533588,11.64529952,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1750177533758,11.64529952,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1750177534383,11.64529952,146.97,146.93,0.28432314]
["bitfinex","SOLUSD",1750177534551,11.64529952,146.96,146.93,0.28432314]
["bitfinex","SOLUSD",1750177535146,6.80293132,147.0,146.93,0.28432314]
["bitfinex","SOLUSD",1750177535351,32.80239225,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1750177535576,11.64529952,147.0,146.96,12.07178423]
["bitfinex","SOLUSD",1750177536193,11.64529952,147.01,146.97,11.64529952]
["bitfinex","SOLUSD",1750177536349,11.64529952,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750177537453,9.64649003,147.05,147.03,11.78746109]
["bitfinex","SOLUSD",1750177537660,9.64649003,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1750177538387,9.64649003,147.05,147.04,11.78746109]
["bitfinex","SOLUSD",1750177538680,9.64649003,147.05,147.04,12.07178423]
["bitfinex","SOLUSD",1750177539375,9.64649003,147.05,147.04,18.87265474]
["bitfinex","SOLUSD",1750177539582,9.64649003,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1750177539879,9.64649003,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1750177540184,28.09219757,147.05,146.96,6.80457267]
["bitfinex","SOLUSD",1750177540400,9.64649003,147.05,146.99,11.64529952]
["bitfinex","SOLUSD",1750177540560,11.64529952,147.04,147.0,11.64529952]
["bitfinex","SOLUSD",1750177541077,28.09225738,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1750177541384,11.64529952,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750177541763,11.64529952,147.04,147.01,6.94429354]
["bitfinex","SOLUSD",1750177541965,21.29178955,147.05,147.01,18.58959306]
["bitfinex","SOLUSD",1750177543391,11.64529952,147.04,147.01,6.94429354]
["bitfinex","SOLUSD",1750177543567,21.29178955,147.05,147.01,18.58959306]
["bitfinex","SOLUSD",1750177544368,21.29178955,147.05,147.01,6.94429354]
["bitfinex","SOLUSD",1750177544592,21.29178955,147.05,147.01,18.58959306]
["bitfinex","SOLUSD",1750177545488,21.29178955,147.05,147.01,6.94429354]
["bitfinex","SOLUSD",1750177545692,11.64529952,147.04,147.01,0.42648471]
["bitfinex","SOLUSD",1750177546496,21.29178955,147.05,147.01,18.87385969]
["bitfinex","SOLUSD",1750177547498,11.64529952,147.04,147.01,7.22856017]
["bitfinex","SOLUSD",1750177548582,18.44627583,147.04,146.97,6.80410968]
["bitfinex","SOLUSD",1750177548777,18.44627583,147.04,146.98,26.0]
["bitfinex","SOLUSD",1750177548778,11.64529952,147.0,146.98,26.0]
["bitfinex","SOLUSD",1750177549075,6.80097631,147.04,146.98,26.0]
["bitfinex","SOLUSD",1750177549382,11.64529952,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1750177549692,11.64529952,147.02,146.98,44.44873654]
["bitfinex","SOLUSD",1750177550289,11.64529952,147.01,146.98,32.80343702]
["bitfinex","SOLUSD",1750177550484,11.64529952,147.01,146.99,0.14216157]
["bitfinex","SOLUSD",1750177550882,9.64649003,147.05,146.99,11.78746109]
["bitfinex","SOLUSD",1750177551101,9.64649003,147.05,147.01,11.78746109]
["bitfinex","SOLUSD",1750177551478,9.64649003,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1750177552101,11.64529952,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750177552278,11.64529952,147.02,146.98,44.73306712]
["bitfinex","SOLUSD",1750177552605,11.64529952,147.02,146.99,0.14216157]
["bitfinex","SOLUSD",1750177553506,9.64649003,147.05,147.01,11.64529952]
["bitfinex","SOLUSD",1750177553822,11.64529952,147.02,146.99,0.42648471]
["bitfinex","SOLUSD",1750177553979,11.64529952,147.02,146.98,6.94580832]
["bitfinex","SOLUSD",1750177554180,11.64529952,147.02,146.98,32.94580832]
["bitfinex","SOLUSD",1750177554378,11.64529952,147.01,146.98,32.94580832]
["bitfinex","SOLUSD",1750177556706,11.64529952,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1750177557490,16.44707782,147.05,147.01,11.64529952]
["bitfinex","SOLUSD",1750177557491,21.29178955,147.05,147.01,11.64529952]
["bitfinex","SOLUSD",1750177558406,9.64649003,147.05,147.0,12.07178423]
["bitfinex","SOLUSD",1750177558595,21.29178955,147.05,147.01,11.64529952]
["bitfinex","SOLUSD",1750177558792,21.29178955,147.05,147.01,18.44727693]
["bitfinex","SOLUSD",1750177559012,21.29178955,147.05,147.01,6.80197741]
["bitfinex","SOLUSD",1750177560522,21.29178955,147.05,147.01,18.44727693]
["bitfinex","SOLUSD",1750177560720,11.64529952,147.04,147.01,6.80197741]
["bitfinex","SOLUSD",1750177561215,21.29178955,147.05,147.01,18.44727693]
["bitfinex","SOLUSD",1750177561388,9.64649003,147.05,147.04,12.07178423]
["bitfinex","SOLUSD",1750177562696,9.64649003,147.05,147.04,18.87265474]
["bitfinex","SOLUSD",1750177563510,9.64649003,147.05,147.04,7.22735522]
["bitfinex","SOLUSD",1750177563698,9.64649003,147.05,147.04,18.87265474]
["bitfinex","SOLUSD",1750177564101,9.64649003,147.05,147.04,49.16760312]
["bitfinex","SOLUSD",1750177564300,9.64649003,147.05,147.04,37.5223036]
["bitfinex","SOLUSD",1750177564491,11.64529952,147.13,147.08,0.42648471]
["bitfinex","SOLUSD",1750177564697,11.64529952,147.11,147.08,0.42648471]
["bitfinex","SOLUSD",1750177564894,11.64529952,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1750177565092,11.64529952,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1750177565311,11.64529952,147.05,146.99,6.0608]
["bitfinex","SOLUSD",1750177565513,26.0,147.11,147.02,11.64529952]
["bitfinex","SOLUSD",1750177565704,6.62,147.13,147.04,0.14216157]
["bitfinex","SOLUSD",1750177565884,26.0,147.12,147.04,26.42648471]
["bitfinex","SOLUSD",1750177566215,11.64529952,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1750177566397,11.64529952,147.08,147.07,0.14216157]
["bitfinex","SOLUSD",1750177566711,11.64529952,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1750177567387,6.79856363,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1750177567582,11.64529952,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1750177568388,11.64529952,147.06,147.0,6.80272108]
["bitfinex","SOLUSD",1750177568586,11.64529952,147.05,147.01,37.78746109]
["bitfinex","SOLUSD",1750177569208,11.64529952,147.05,147.01,32.94423921]
["bitfinex","SOLUSD",1750177569406,6.79986244,147.07,147.02,26.14216157]
["bitfinex","SOLUSD",1750177569610,11.64529952,147.05,147.02,26.14216157]
["bitfinex","SOLUSD",1750177570119,11.64529952,147.03,146.97,8.1408]
["bitfinex","SOLUSD",1750177570411,8.36026244,147.07,146.98,32.80349535]
["bitfinex","SOLUSD",1750177570624,11.64529952,147.05,146.99,0.14216157]
["bitfinex","SOLUSD",1750177570787,11.64529952,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750177571394,6.80026128,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1750177571594,6.80026128,147.06,146.99,6.80300735]
["bitfinex","SOLUSD",1750177571808,11.64529952,147.03,146.99,18.44830687]
["bitfinex","SOLUSD",1750177572043,11.64529952,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1750177572224,11.64529952,147.01,146.97,32.80395143]
["bitfinex","SOLUSD",1750177572387,11.64529952,147.0,146.97,32.80395143]
["bitfinex","SOLUSD",1750177572590,11.64529952,147.01,146.97,18.44925095]
["bitfinex","SOLUSD",1750177572826,32.80026128,147.06,146.99,11.64529952]
["bitfinex","SOLUSD",1750177573124,11.64529952,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1750177573302,11.64529952,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1750177573493,11.64529952,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1750177573687,11.64529952,147.06,147.02,11.78746109]
["bitfinex","SOLUSD",1750177573892,17.96159952,147.08,147.03,11.64529952]
["bitfinex","SOLUSD",1750177574093,6.3163,147.08,147.03,11.64529952]
["bitfinex","SOLUSD",1750177574305,11.64529952,147.07,147.03,11.64529952]
["bitfinex","SOLUSD",1750177574926,17.96159952,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750177575104,18.44391737,147.09,147.05,11.78746109]
["bitfinex","SOLUSD",1750177575296,18.44391737,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1750177575712,6.79819144,147.1,147.05,18.58771655]
["bitfinex","SOLUSD",1750177575927,11.64529952,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750177576123,11.64529952,147.09,147.05,11.78746109]
["bitfinex","SOLUSD",1750177576447,6.79819144,147.1,147.01,17.28968803]
["bitfinex","SOLUSD",1750177576448,23.79343277,147.1,147.01,0.28432314]
["bitfinex","SOLUSD",1750177576599,11.64529952,147.02,146.99,6.62]
["bitfinex","SOLUSD",1750177576798,18.64964886,147.09,146.99,6.62]
["bitfinex","SOLUSD",1750177577117,33.5057797,147.1,147.03,11.64529952]
["bitfinex","SOLUSD",1750177577302,21.35764645,147.1,147.05,11.64529952]
["bitfinex","SOLUSD",1750177577503,9.71234693,147.1,147.06,0.42648471]
["bitfinex","SOLUSD",1750177577929,9.71234693,147.1,147.08,11.64529952]
["bitfinex","SOLUSD",1750177578714,9.71234693,147.1,147.06,0.42648471]
["bitfinex","SOLUSD",1750177578935,9.71234693,147.1,147.08,11.64529952]
["bitfinex","SOLUSD",1750177579119,9.71234693,147.1,147.06,0.42648471]
["bitfinex","SOLUSD",1750177579423,9.71234693,147.1,147.08,11.64529952]
["bitfinex","SOLUSD",1750177580116,9.71234693,147.1,147.06,7.22639244]
["bitfinex","SOLUSD",1750177580315,9.71234693,147.1,147.08,11.64529952]
["bitfinex","SOLUSD",1750177580704,9.71234693,147.1,147.07,11.64529952]
["bitfinex","SOLUSD",1750177581033,16.5104933,147.1,147.06,11.78746109]
["bitfinex","SOLUSD",1750177581402,28.15579282,147.1,147.06,11.78746109]
["bitfinex","SOLUSD",1750177582127,16.5104933,147.1,147.06,11.78746109]
["bitfinex","SOLUSD",1750177582334,28.15579282,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1750177582522,28.15579282,147.1,147.06,11.78746109]
["bitfinex","SOLUSD",1750177584339,16.5104933,147.1,147.06,11.78746109]
["bitfinex","SOLUSD",1750177584634,28.15579282,147.1,147.06,11.78746109]
["bitfinex","SOLUSD",1750177585217,9.71234693,147.1,147.06,6.94191213]
["bitfinex","SOLUSD",1750177585429,11.64529952,147.08,147.04,0.42648471]
["bitfinex","SOLUSD",1750177585615,9.71234693,147.1,147.04,0.42648471]
["bitfinex","SOLUSD",1750177585814,9.71234693,147.1,147.07,11.64529952]
["bitfinex","SOLUSD",1750177586218,9.71234693,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1750177586936,9.71234693,147.1,147.06,18.44518684]
["bitfinex","SOLUSD",1750177587243,11.64529952,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1750177587414,11.64529952,147.14,147.1,12.07178423]
["bitfinex","SOLUSD",1750177587616,11.64529952,147.12,147.08,26.0]
["bitfinex","SOLUSD",1750177587817,11.64529952,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750177588419,11.64529952,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1750177588817,11.64529952,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750177589338,11.64529952,147.12,147.09,6.94070465]
["bitfinex","SOLUSD",1750177590028,23.78385855,147.16,147.09,6.94070465]
["bitfinex","SOLUSD",1750177590235,11.64529952,147.12,147.09,6.94070465]
["bitfinex","SOLUSD",1750177590631,11.64529952,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1750177591940,11.64529952,147.1,147.07,7.1]
["bitfinex","SOLUSD",1750177592116,6.79671773,147.13,147.07,13.89944196]
["bitfinex","SOLUSD",1750177592314,6.79778554,147.11,147.06,32.79979164]
["bitfinex","SOLUSD",1750177592619,6.79671039,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1750177593119,6.79612059,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1750177593335,18.44142011,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1750177593813,11.64529952,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177594013,12.85991199,147.17,147.13,11.64529952]
["bitfinex","SOLUSD",1750177594215,24.50521151,147.17,147.13,11.64529952]
["bitfinex","SOLUSD",1750177594432,11.64529952,147.17,147.12,18.58431215]
["bitfinex","SOLUSD",1750177594643,32.793613,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1750177594848,11.64529952,147.19,147.15,11.78746109]
["bitfinex","SOLUSD",1750177595213,6.793613,147.2,147.13,0.28432314]
["bitfinex","SOLUSD",1750177595214,18.25576989,147.22,147.17,11.78746109]
["bitfinex","SOLUSD",1750177595420,11.64529952,147.21,147.17,11.78746109]
["bitfinex","SOLUSD",1750177595619,18.25576989,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750177595620,11.64529952,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177595831,11.64529952,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1750177596026,11.64529952,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177596564,11.64529952,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177596722,11.46293819,147.22,147.17,11.78746109]
["bitfinex","SOLUSD",1750177596921,6.7930957,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177597138,11.64529952,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177597866,16.64155151,147.22,147.17,18.58224491]
["bitfinex","SOLUSD",1750177598162,9.84883819,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177598325,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177599239,9.84883819,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177599424,9.84883819,147.22,147.19,11.78746109]
["bitfinex","SOLUSD",1750177599945,9.84883819,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177600148,9.84883819,147.22,147.19,11.78746109]
["bitfinex","SOLUSD",1750177600329,21.49413771,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177601032,9.84883819,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177601548,11.64529952,147.21,147.2,0.14216157]
["bitfinex","SOLUSD",1750177602135,11.64529952,147.21,147.17,37.64529952]
["bitfinex","SOLUSD",1750177602334,11.64529952,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177602938,9.84883819,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177605555,9.84883819,147.22,147.19,6.79379501]
["bitfinex","SOLUSD",1750177605556,9.84883819,147.22,147.19,11.78746109]
["bitfinex","SOLUSD",1750177605750,9.84883819,147.22,147.19,18.58110477]
["bitfinex","SOLUSD",1750177606246,9.84883819,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177607257,9.84883819,147.22,147.17,1.5823]
["bitfinex","SOLUSD",1750177607444,9.84883819,147.22,147.19,11.64529952]
["bitfinex","SOLUSD",1750177607630,9.84883819,147.22,147.17,1.5823]
["bitfinex","SOLUSD",1750177607631,28.28677203,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177607831,21.49413771,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177608056,9.84883819,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177608942,16.64142508,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177609259,28.2867246,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177609638,21.49413771,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177609836,21.49413771,147.22,147.15,7.1]
["bitfinex","SOLUSD",1750177609837,11.64529952,147.21,147.15,7.1]
["bitfinex","SOLUSD",1750177610033,11.64529952,147.19,147.15,18.74529952]
["bitfinex","SOLUSD",1750177610330,16.64147733,147.22,147.15,18.74529952]
["bitfinex","SOLUSD",1750177610331,9.84883819,147.22,147.18,11.64529952]
["bitfinex","SOLUSD",1750177610534,21.49413771,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177610758,9.84883819,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177611162,21.49413771,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177611345,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177611533,28.28683453,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177611940,11.64529952,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177612559,18.43838464,147.21,147.17,11.64529952]
["bitfinex","SOLUSD",1750177612759,18.43838464,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177613953,9.84883819,147.22,147.18,18.58182165]
["bitfinex","SOLUSD",1750177614752,9.84883819,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177615263,9.84883819,147.22,147.21,11.78746109]
["bitfinex","SOLUSD",1750177615764,9.84883819,147.22,147.21,18.58047786]
["bitfinex","SOLUSD",1750177616156,9.84883819,147.22,147.21,18.864801]
["bitfinex","SOLUSD",1750177616652,9.84883819,147.22,147.21,7.21950148]
["bitfinex","SOLUSD",1750177616968,9.84883819,147.22,147.21,18.864801]
["bitfinex","SOLUSD",1750177617164,18.43575292,147.27,147.21,18.864801]
["bitfinex","SOLUSD",1750177617366,18.43575292,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1750177617947,1.5295,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1750177618147,11.64529952,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1750177618354,11.64529952,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750177619450,18.43502923,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1750177619662,42.97113811,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1750177619663,32.78884787,147.31,147.26,11.64529952]
["bitfinex","SOLUSD",1750177619868,18.4334399,147.32,147.27,11.78746109]
["bitfinex","SOLUSD",1750177620367,38.02552271,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1750177620571,38.02552271,147.34,147.31,11.78746109]
["bitfinex","SOLUSD",1750177620756,38.02552271,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177620757,49.67082223,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177621074,38.02552271,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177621365,10.37239628,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177621543,28.80478352,147.34,147.27,7.7246]
["bitfinex","SOLUSD",1750177621743,11.64529952,147.29,147.27,7.7246]
["bitfinex","SOLUSD",1750177622079,11.64529952,147.28,147.27,7.7246]
["bitfinex","SOLUSD",1750177623473,18.43508767,147.28,147.27,7.7246]
["bitfinex","SOLUSD",1750177625772,37.08473653,147.28,147.27,7.7246]
["bitfinex","SOLUSD",1750177626278,37.08473653,147.28,147.27,6.0959]
["bitfinex","SOLUSD",1750177626950,37.08473653,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1750177627153,11.64529952,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1750177627786,11.64529952,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1750177628082,6.7902492,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1750177628271,171.6658722,147.27,147.21,7.0]
["bitfinex","SOLUSD",1750177628660,11.64529952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177628989,11.64529952,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177629169,197.6658722,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1750177629170,11.64529952,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177629363,11.64529952,147.22,147.19,0.42648471]
["bitfinex","SOLUSD",1750177629881,11.64529952,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177633671,11.64529952,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177633982,11.64529952,147.2,147.16,18.44062433]
["bitfinex","SOLUSD",1750177634499,11.64529952,147.19,147.16,0.28432314]
["bitfinex","SOLUSD",1750177634691,11.64529952,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177634989,6.79272372,147.22,147.16,0.42648471]
["bitfinex","SOLUSD",1750177635197,11.64529952,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177635406,1.5469,147.26,147.17,26.0]
["bitfinex","SOLUSD",1750177635711,11.64529952,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177635863,11.64529952,147.22,147.18,0.28432314]
["bitfinex","SOLUSD",1750177636187,11.64529952,147.22,147.18,12.07178423]
["bitfinex","SOLUSD",1750177636400,11.64529952,147.23,147.18,0.42648471]
["bitfinex","SOLUSD",1750177636570,11.64529952,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177636971,8.33774113,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1750177636972,11.64529952,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177638478,18.43741134,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177638683,11.64529952,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177639573,1.5469,147.26,147.19,18.58134236]
["bitfinex","SOLUSD",1750177639574,6.79117147,147.25,147.19,18.58134236]
["bitfinex","SOLUSD",1750177639884,11.64529952,147.23,147.19,18.58134236]
["bitfinex","SOLUSD",1750177640080,11.64529952,147.23,147.19,11.78746109]
["bitfinex","SOLUSD",1750177640598,11.64529952,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177641299,6.79117147,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1750177641300,23.76910016,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1750177641496,11.64529952,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177641699,6.792094,147.23,147.15,25.44089281]
["bitfinex","SOLUSD",1750177641998,11.64529952,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177642576,11.64529952,147.22,147.17,11.78746109]
["bitfinex","SOLUSD",1750177642773,6.78624133,147.22,147.17,6.9284029]
["bitfinex","SOLUSD",1750177642995,6.78624133,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177643199,6.78624133,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177643499,6.78624133,147.19,147.15,13.79559329]
["bitfinex","SOLUSD",1750177643708,6.78624133,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177643878,13.58018677,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177644291,6.78624133,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1750177645078,6.78624133,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1750177645284,6.79394544,147.19,147.11,1.5981]
["bitfinex","SOLUSD",1750177645489,6.78624133,147.15,147.11,8.39555811]
["bitfinex","SOLUSD",1750177645699,6.78624133,147.16,147.12,0.42648471]
["bitfinex","SOLUSD",1750177645886,6.78624133,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1750177646392,6.78624133,147.16,147.12,7.07056447]
["bitfinex","SOLUSD",1750177646591,147.9,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1750177646806,147.9,147.18,147.14,7.21272604]
["bitfinex","SOLUSD",1750177646807,6.78624133,147.18,147.14,7.21272604]
["bitfinex","SOLUSD",1750177646978,6.78624133,147.18,147.14,0.42648471]
["bitfinex","SOLUSD",1750177647184,6.78624133,147.17,147.14,0.42648471]
["bitfinex","SOLUSD",1750177647393,13.57935644,147.21,147.14,0.42648471]
["bitfinex","SOLUSD",1750177647674,6.78624133,147.17,147.14,0.42648471]
["bitfinex","SOLUSD",1750177647881,6.78624133,147.17,147.14,7.22266267]
["bitfinex","SOLUSD",1750177648278,6.79394727,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1750177648491,6.78624133,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177649301,8.32524727,147.19,147.12,7.22354025]
["bitfinex","SOLUSD",1750177649598,1.5313,147.19,147.14,6.9284029]
["bitfinex","SOLUSD",1750177649806,6.79353085,147.2,147.14,6.9284029]
["bitfinex","SOLUSD",1750177649980,6.78624133,147.18,147.14,6.9284029]
["bitfinex","SOLUSD",1750177650181,6.78624133,147.18,147.14,32.93813934]
["bitfinex","SOLUSD",1750177650387,6.78624133,147.17,147.14,26.14216157]
["bitfinex","SOLUSD",1750177650586,6.78624133,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177651011,6.79347826,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1750177651012,6.78624133,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1750177651324,6.78624133,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177651835,6.78624133,147.18,147.14,6.78624133]
["bitfinex","SOLUSD",1750177651996,6.78624133,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750177652412,6.78624133,147.19,147.15,6.9284029]
["bitfinex","SOLUSD",1750177652933,6.78624133,147.19,147.15,13.72389729]
["bitfinex","SOLUSD",1750177653135,6.78624133,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177653495,6.78624133,147.22,147.18,6.78624133]
["bitfinex","SOLUSD",1750177653727,6.78624133,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177654618,13.57846021,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1750177654821,5.02804816,147.26,147.2,6.78624133]
["bitfinex","SOLUSD",1750177655119,13.19444213,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1750177655525,19.98068346,147.28,147.24,6.9284029]
["bitfinex","SOLUSD",1750177655698,6.7893904,147.29,147.24,6.9284029]
["bitfinex","SOLUSD",1750177655896,6.78624133,147.28,147.24,6.9284029]
["bitfinex","SOLUSD",1750177656096,8.37913283,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1750177656308,6.78794461,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1750177656522,6.78624133,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1750177656836,11.62250689,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1750177657132,6.78794461,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1750177657326,11.62250689,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177657702,11.62250689,147.28,147.22,6.79245009]
["bitfinex","SOLUSD",1750177657901,11.62250689,147.27,147.23,38.0489916]
["bitfinex","SOLUSD",1750177658097,6.78900467,147.3,147.25,11.76466846]
["bitfinex","SOLUSD",1750177658333,11.62250689,147.29,147.25,11.76466846]
["bitfinex","SOLUSD",1750177658733,6.78900467,147.3,147.25,11.76466846]
["bitfinex","SOLUSD",1750177658920,11.62250689,147.29,147.25,11.76466846]
["bitfinex","SOLUSD",1750177659661,18.41186872,147.29,147.25,11.76466846]
["bitfinex","SOLUSD",1750177659857,11.62250689,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1750177660356,18.41186872,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1750177660535,18.41186872,147.29,147.25,11.76466846]
["bitfinex","SOLUSD",1750177660876,6.78936183,147.29,147.25,11.76466846]
["bitfinex","SOLUSD",1750177661031,6.78904975,147.3,147.25,18.55575295]
["bitfinex","SOLUSD",1750177661228,23.75792686,147.32,147.25,18.55575295]
["bitfinex","SOLUSD",1750177661423,11.62250689,147.3,147.25,18.55575295]
["bitfinex","SOLUSD",1750177661638,147.9,147.29,147.25,18.55575295]
["bitfinex","SOLUSD",1750177662047,147.9,147.29,147.26,11.62250689]
["bitfinex","SOLUSD",1750177662255,11.62250689,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177662959,6.78794461,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1750177663139,11.62250689,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177663529,22.65719346,147.33,147.27,18.55489447]
["bitfinex","SOLUSD",1750177663746,20.97087949,147.33,147.29,11.62250689]
["bitfinex","SOLUSD",1750177663951,20.97087949,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1750177663952,11.62250689,147.32,147.28,11.76466846]
["bitfinex","SOLUSD",1750177664326,20.97087949,147.33,147.29,11.62250689]
["bitfinex","SOLUSD",1750177664544,20.97087949,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177665128,11.62250689,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177665951,16.13587695,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177666153,20.97087949,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177666539,27.75863478,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177667166,27.75863478,147.33,147.28,0.42648471]
["bitfinex","SOLUSD",1750177667350,27.75863478,147.33,147.27,37.62250689]
["bitfinex","SOLUSD",1750177667351,11.62250689,147.31,147.27,37.62250689]
["bitfinex","SOLUSD",1750177667553,11.62250689,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750177667757,27.75863478,147.33,147.28,11.76466846]
["bitfinex","SOLUSD",1750177670675,11.62250689,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750177671581,16.13612789,147.33,147.29,11.62250689]
["bitfinex","SOLUSD",1750177671783,16.13612789,147.33,147.31,11.76466846]
["bitfinex","SOLUSD",1750177671784,9.3483726,147.33,147.31,11.76466846]
["bitfinex","SOLUSD",1750177672348,9.3483726,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177672547,9.3483726,147.33,147.31,11.76466846]
["bitfinex","SOLUSD",1750177673446,9.3483726,147.33,147.32,11.62250689]
["bitfinex","SOLUSD",1750177673650,34.01938558,147.38,147.33,0.42648471]
["bitfinex","SOLUSD",1750177673846,34.01938558,147.38,147.35,11.62250689]
["bitfinex","SOLUSD",1750177674080,45.64189247,147.38,147.34,11.62250689]
["bitfinex","SOLUSD",1750177674260,45.64189247,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1750177675351,18.40740849,147.39,147.35,11.76466846]
["bitfinex","SOLUSD",1750177675552,18.40740849,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1750177675776,18.40740849,147.39,147.35,11.76466846]
["bitfinex","SOLUSD",1750177675976,18.40740849,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1750177676182,6.78438497,147.4,147.36,11.62250689]
["bitfinex","SOLUSD",1750177676349,11.62250689,147.42,147.38,11.62250689]
["bitfinex","SOLUSD",1750177676553,11.62250689,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1750177676754,6.78288001,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1750177676961,15.7833922,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1750177676962,11.62250689,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1750177677256,11.62250689,147.43,147.39,11.76466846]
["bitfinex","SOLUSD",1750177678255,11.62250689,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1750177678478,16.44654177,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1750177678683,21.28689909,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1750177678982,16.44644341,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1750177679295,9.6643922,147.45,147.43,6.76516769]
["bitfinex","SOLUSD",1750177679452,9.6643922,147.45,147.44,6.90732926]
["bitfinex","SOLUSD",1750177679794,9.6643922,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1750177680079,9.6643922,147.45,147.44,33.1916524]
["bitfinex","SOLUSD",1750177680284,164.16211473,147.57,147.44,33.1916524]
["bitfinex","SOLUSD",1750177680285,6.76516769,147.49,147.44,33.1916524]
["bitfinex","SOLUSD",1750177680472,13.54542882,147.49,147.44,33.1916524]
["bitfinex","SOLUSD",1750177680677,13.54542882,147.49,147.4,24.73434886]
["bitfinex","SOLUSD",1750177680678,6.76516769,147.46,147.4,6.0847]
["bitfinex","SOLUSD",1750177680875,6.76516769,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750177681083,6.76516769,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750177681276,6.76516769,147.38,147.35,26.0]
["bitfinex","SOLUSD",1750177681497,6.76516769,147.36,147.32,7.12]
["bitfinex","SOLUSD",1750177681790,6.76516769,147.36,147.28,6.0743]
["bitfinex","SOLUSD",1750177681791,6.76516769,147.33,147.28,12.86396549]
["bitfinex","SOLUSD",1750177681962,6.76516769,147.29,147.26,7.12]
["bitfinex","SOLUSD",1750177682166,6.76516769,147.29,147.26,33.12]
["bitfinex","SOLUSD",1750177682663,6.76516769,147.28,147.26,7.12]
["bitfinex","SOLUSD",1750177682870,11.62501321,147.27,147.23,11.62501321]
["bitfinex","SOLUSD",1750177683065,11.62501321,147.26,147.22,11.62501321]
["bitfinex","SOLUSD",1750177683275,18.64964886,147.31,147.2,25.53841159]
["bitfinex","SOLUSD",1750177683492,18.64964886,147.31,147.2,7.12]
["bitfinex","SOLUSD",1750177683493,11.62501321,147.23,147.2,7.12]
["bitfinex","SOLUSD",1750177683804,11.62501321,147.24,147.2,44.74501321]
["bitfinex","SOLUSD",1750177683973,11.62501321,147.23,147.2,33.12]
["bitfinex","SOLUSD",1750177684173,4.98623922,147.3,147.2,33.12]
["bitfinex","SOLUSD",1750177684366,11.62501321,147.22,147.2,7.12]
["bitfinex","SOLUSD",1750177684569,11.62501321,147.23,147.2,7.12]
["bitfinex","SOLUSD",1750177684864,11.62501321,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177685086,11.62501321,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177685270,11.62501321,147.22,147.2,7.12]
["bitfinex","SOLUSD",1750177685669,11.62501321,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177686000,11.62501321,147.22,147.16,16.98734169]
["bitfinex","SOLUSD",1750177686001,11.62501321,147.22,147.17,18.41974415]
["bitfinex","SOLUSD",1750177686167,11.62501321,147.2,147.16,6.79525357]
["bitfinex","SOLUSD",1750177686367,11.62501321,147.2,147.19,26.14216157]
["bitfinex","SOLUSD",1750177686568,74.16964886,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1750177686569,6.79125066,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1750177686877,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177687692,6.7902492,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1750177687898,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177688265,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177688695,11.62501321,147.21,147.18,26.0]
["bitfinex","SOLUSD",1750177688909,11.62501321,147.2,147.19,26.14216157]
["bitfinex","SOLUSD",1750177689490,11.62501321,147.2,147.19,26.0]
["bitfinex","SOLUSD",1750177689913,11.62501321,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1750177690212,6.7902492,147.27,147.2,12.05149792]
["bitfinex","SOLUSD",1750177690387,11.62501321,147.24,147.2,12.05149792]
["bitfinex","SOLUSD",1750177690707,6.7902492,147.27,147.2,0.42648471]
["bitfinex","SOLUSD",1750177690919,11.62501321,147.24,147.2,12.05149792]
["bitfinex","SOLUSD",1750177691086,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177691281,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177691524,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177692122,6.78795988,147.32,147.23,44.79181043]
["bitfinex","SOLUSD",1750177692427,11.62501321,147.29,147.25,26.0]
["bitfinex","SOLUSD",1750177692613,11.62501321,147.28,147.25,26.0]
["bitfinex","SOLUSD",1750177693706,11.62501321,147.26,147.22,26.0]
["bitfinex","SOLUSD",1750177693905,11.62501321,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1750177696199,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177697809,11.62501321,147.24,147.2,18.56061925]
["bitfinex","SOLUSD",1750177697998,11.62501321,147.24,147.2,11.76717478]
["bitfinex","SOLUSD",1750177698198,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177699311,11.62501321,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1750177699519,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177700600,6.7915229,147.25,147.18,33.12]
["bitfinex","SOLUSD",1750177700601,11.62501321,147.21,147.18,7.12]
["bitfinex","SOLUSD",1750177703228,18.41812349,147.21,147.18,7.12]
["bitfinex","SOLUSD",1750177703626,11.62501321,147.2,147.18,7.12]
["bitfinex","SOLUSD",1750177704220,4.99256678,147.24,147.18,7.12]
["bitfinex","SOLUSD",1750177704521,11.62501321,147.19,147.13,11.62501321]
["bitfinex","SOLUSD",1750177704707,11.62501321,147.17,147.12,18.42218558]
["bitfinex","SOLUSD",1750177704912,11.62501321,147.17,147.12,44.42218558]
["bitfinex","SOLUSD",1750177705305,11.62501321,147.17,147.12,32.79717237]
["bitfinex","SOLUSD",1750177705507,11.62501321,147.16,147.12,37.62501321]
["bitfinex","SOLUSD",1750177705709,11.62501321,147.16,147.11,25.46253103]
["bitfinex","SOLUSD",1750177705931,11.62501321,147.16,147.11,51.46253103]
["bitfinex","SOLUSD",1750177706614,11.62501321,147.16,147.12,18.56419918]
["bitfinex","SOLUSD",1750177706821,11.62501321,147.16,147.12,18.42203761]
["bitfinex","SOLUSD",1750177707338,18.42043293,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177707512,11.62501321,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177708521,11.62501321,147.15,147.11,7.04]
["bitfinex","SOLUSD",1750177708837,11.62501321,147.12,147.09,32.79855455]
["bitfinex","SOLUSD",1750177709019,11.62501321,147.12,147.09,26.0]
["bitfinex","SOLUSD",1750177709336,6.79486308,147.17,147.09,11.62501321]
["bitfinex","SOLUSD",1750177709531,11.62501321,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1750177709748,147.9,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1750177709915,6.79315442,147.21,147.16,11.62501321]
["bitfinex","SOLUSD",1750177710116,8.43590005,147.22,147.16,11.62501321]
["bitfinex","SOLUSD",1750177710322,11.62501321,147.2,147.16,11.62501321]
["bitfinex","SOLUSD",1750177710521,8.43590005,147.22,147.15,11.76717478]
["bitfinex","SOLUSD",1750177710836,8.43590005,147.22,147.17,18.56203786]
["bitfinex","SOLUSD",1750177710837,11.62501321,147.21,147.17,18.56203786]
["bitfinex","SOLUSD",1750177711004,11.62501321,147.21,147.17,11.76717478]
["bitfinex","SOLUSD",1750177711209,11.62501321,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177711513,8.43580831,147.22,147.17,11.76717478]
["bitfinex","SOLUSD",1750177711731,147.9,147.25,147.17,11.76717478]
["bitfinex","SOLUSD",1750177711732,147.9,147.25,147.19,11.76717478]
["bitfinex","SOLUSD",1750177711906,11.62501321,147.23,147.19,11.76717478]
["bitfinex","SOLUSD",1750177712445,18.41676003,147.24,147.19,11.76717478]
["bitfinex","SOLUSD",1750177712933,154.69134881,147.25,147.2,11.62501321]
["bitfinex","SOLUSD",1750177713239,147.9,147.25,147.2,11.62501321]
["bitfinex","SOLUSD",1750177713403,6.1312,147.27,147.23,11.62501321]
["bitfinex","SOLUSD",1750177713609,11.62501321,147.28,147.23,11.62501321]
["bitfinex","SOLUSD",1750177714344,11.62501321,147.28,147.24,11.62501321]
["bitfinex","SOLUSD",1750177714555,11.62501321,147.29,147.25,11.62501321]
["bitfinex","SOLUSD",1750177714711,12.92005224,147.31,147.25,11.62501321]
["bitfinex","SOLUSD",1750177714915,12.92005224,147.31,147.25,18.41616398]
["bitfinex","SOLUSD",1750177715116,6.1312,147.31,147.25,6.79115077]
["bitfinex","SOLUSD",1750177715326,11.62501321,147.3,147.26,11.62501321]
["bitfinex","SOLUSD",1750177716630,11.62501321,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1750177717047,11.62501321,147.29,147.25,11.76717478]
["bitfinex","SOLUSD",1750177717224,11.62501321,147.3,147.25,11.76717478]
["bitfinex","SOLUSD",1750177717612,11.62501321,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1750177717820,6.78795616,147.32,147.27,11.62501321]
["bitfinex","SOLUSD",1750177718020,6.78795616,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1750177718228,6.78795616,147.32,147.26,11.62501321]
["bitfinex","SOLUSD",1750177718559,11.62501321,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750177718767,11.62501321,147.3,147.26,18.41572351]
["bitfinex","SOLUSD",1750177719263,11.62501321,147.27,147.19,6.7939398]
["bitfinex","SOLUSD",1750177719445,53.13780613,147.32,147.19,6.7939398]
["bitfinex","SOLUSD",1750177719446,11.62501321,147.23,147.19,11.62501321]
["bitfinex","SOLUSD",1750177719627,11.62501321,147.22,147.18,18.41930804]
["bitfinex","SOLUSD",1750177719828,24.95804886,147.27,147.19,11.62501321]
["bitfinex","SOLUSD",1750177720125,11.62501321,147.23,147.19,11.62501321]
["bitfinex","SOLUSD",1750177720525,11.62501321,147.23,147.19,18.41861444]
["bitfinex","SOLUSD",1750177720743,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177721127,11.62501321,147.23,147.19,18.41861444]
["bitfinex","SOLUSD",1750177721348,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177721951,6.79131646,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1750177722276,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177722445,154.69079391,147.26,147.2,12.05149792]
["bitfinex","SOLUSD",1750177722446,147.9,147.26,147.2,12.05149792]
["bitfinex","SOLUSD",1750177722621,147.9,147.26,147.22,11.76717478]
["bitfinex","SOLUSD",1750177722945,147.9,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750177723150,11.62501321,147.29,147.25,11.62501321]
["bitfinex","SOLUSD",1750177723346,11.62501321,147.29,147.21,49.77547785]
["bitfinex","SOLUSD",1750177723347,11.62501321,147.3,147.26,11.62501321]
["bitfinex","SOLUSD",1750177723524,11.62501321,147.31,147.27,11.62501321]
["bitfinex","SOLUSD",1750177723721,13.84754657,147.33,147.27,11.62501321]
["bitfinex","SOLUSD",1750177723923,18.41255978,147.33,147.28,11.62501321]
["bitfinex","SOLUSD",1750177724229,18.41255978,147.33,147.29,11.62501321]
["bitfinex","SOLUSD",1750177724230,11.62501321,147.33,147.29,11.62501321]
["bitfinex","SOLUSD",1750177724555,11.62501321,147.33,147.28,18.55674924]
["bitfinex","SOLUSD",1750177724733,5.0195746,147.32,147.29,11.62501321]
["bitfinex","SOLUSD",1750177724934,11.62501321,147.33,147.29,11.62501321]
["bitfinex","SOLUSD",1750177725134,11.62501321,147.33,147.28,18.55674924]
["bitfinex","SOLUSD",1750177725324,6.78733128,147.34,147.28,18.55674924]
["bitfinex","SOLUSD",1750177725528,16.64372893,147.33,147.28,18.55674924]
["bitfinex","SOLUSD",1750177725845,11.62501321,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750177726237,6.78733128,147.34,147.28,18.55689767]
["bitfinex","SOLUSD",1750177726437,11.62501321,147.32,147.28,18.55689767]
["bitfinex","SOLUSD",1750177726641,18.41272376,147.33,147.28,18.55689767]
["bitfinex","SOLUSD",1750177726844,11.62501321,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1750177727039,11.62501321,147.32,147.28,18.55690688]
["bitfinex","SOLUSD",1750177727241,11.62501321,147.32,147.28,11.76717478]
["bitfinex","SOLUSD",1750177727949,6.78771055,147.33,147.29,11.62501321]
["bitfinex","SOLUSD",1750177727950,18.41272376,147.33,147.29,11.62501321]
["bitfinex","SOLUSD",1750177728152,11.62501321,147.32,147.28,6.93166619]
["bitfinex","SOLUSD",1750177728455,11.62501321,147.31,147.26,26.0]
["bitfinex","SOLUSD",1750177728641,11.62501321,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177728954,16.63787668,147.31,147.27,11.76717478]
["bitfinex","SOLUSD",1750177729156,11.62501321,147.31,147.27,11.76717478]
["bitfinex","SOLUSD",1750177729539,6.78824339,147.32,147.27,11.76717478]
["bitfinex","SOLUSD",1750177729540,6.78824339,147.32,147.27,18.55738587]
["bitfinex","SOLUSD",1750177729866,11.62501321,147.28,147.21,1.6619]
["bitfinex","SOLUSD",1750177730071,11.62501321,147.25,147.21,11.62501321]
["bitfinex","SOLUSD",1750177730367,11.62501321,147.26,147.22,11.62501321]
["bitfinex","SOLUSD",1750177730573,5.01167739,147.28,147.2,32.79347826]
["bitfinex","SOLUSD",1750177730729,11.62501321,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1750177730932,11.62501321,147.25,147.2,44.41849147]
["bitfinex","SOLUSD",1750177731167,11.62501321,147.24,147.2,44.41849147]
["bitfinex","SOLUSD",1750177731343,11.62501321,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177731544,6.7902492,147.27,147.22,11.62501321]
["bitfinex","SOLUSD",1750177731770,11.62501321,147.25,147.21,11.62501321]
["bitfinex","SOLUSD",1750177732343,11.62501321,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177732543,11.62501321,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1750177732965,11.62501321,147.25,147.21,6.93515975]
["bitfinex","SOLUSD",1750177734787,11.62501321,147.25,147.21,6.93509186]
["bitfinex","SOLUSD",1750177734936,11.62501321,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1750177735269,11.62501321,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177735435,11.62501321,147.24,147.21,6.93515246]
["bitfinex","SOLUSD",1750177735638,11.62501321,147.25,147.21,18.56016567]
["bitfinex","SOLUSD",1750177736648,6.79033949,147.27,147.21,18.56016567]
["bitfinex","SOLUSD",1750177736847,11.62501321,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1750177737069,6.78987381,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1750177737239,11.62501321,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1750177737438,11.62501321,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1750177737968,11.62501321,147.26,147.23,6.93414109]
["bitfinex","SOLUSD",1750177738172,11.62501321,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1750177738337,11.62501321,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1750177739439,147.9,147.29,147.24,11.62501321]
["bitfinex","SOLUSD",1750177739690,147.9,147.28,147.25,11.76717478]
["bitfinex","SOLUSD",1750177739975,147.9,147.28,147.26,11.62501321]
["bitfinex","SOLUSD",1750177740152,147.9,147.28,147.27,11.62501321]
["bitfinex","SOLUSD",1750177740357,6.78813832,147.32,147.27,11.62501321]
["bitfinex","SOLUSD",1750177740559,11.62501321,147.31,147.27,11.62501321]
["bitfinex","SOLUSD",1750177740972,16.63787373,147.32,147.28,11.62501321]
["bitfinex","SOLUSD",1750177741200,147.9,147.33,147.31,11.62501321]
["bitfinex","SOLUSD",1750177741510,18.41164275,147.35,147.31,11.62501321]
["bitfinex","SOLUSD",1750177742295,6.78628702,147.36,147.31,18.41341148]
["bitfinex","SOLUSD",1750177742596,26.96326305,147.37,147.33,11.76717478]
["bitfinex","SOLUSD",1750177742799,38.58827626,147.37,147.33,11.76717478]
["bitfinex","SOLUSD",1750177743017,26.96326305,147.37,147.33,11.76717478]
["bitfinex","SOLUSD",1750177743202,26.96326305,147.37,147.36,11.76717478]
["bitfinex","SOLUSD",1750177743574,11.62501321,147.41,147.36,11.76717478]
["bitfinex","SOLUSD",1750177743783,11.62501321,147.42,147.38,11.62501321]
["bitfinex","SOLUSD",1750177744096,11.62501321,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1750177744300,11.62501321,147.43,147.39,11.76717478]
["bitfinex","SOLUSD",1750177744505,11.62501321,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1750177744676,11.62501321,147.45,147.41,11.62501321]
["bitfinex","SOLUSD",1750177744877,5.01209869,147.46,147.41,11.62501321]
["bitfinex","SOLUSD",1750177745115,11.62501321,147.46,147.41,11.62501321]
["bitfinex","SOLUSD",1750177745280,25.43016797,147.49,147.42,11.62501321]
["bitfinex","SOLUSD",1750177745484,11.62501321,147.46,147.42,11.62501321]
["bitfinex","SOLUSD",1750177745676,11.62501321,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1750177745888,11.62501321,147.46,147.41,18.55093362]
["bitfinex","SOLUSD",1750177746400,11.62501321,147.45,147.41,11.76717478]
["bitfinex","SOLUSD",1750177746596,11.62501321,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1750177746883,11.62501321,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1750177747286,11.62501321,147.42,147.38,26.0]
["bitfinex","SOLUSD",1750177747487,11.62501321,147.39,147.35,18.41155404]
["bitfinex","SOLUSD",1750177748012,11.62501321,147.39,147.36,26.0]
["bitfinex","SOLUSD",1750177748168,11.62501321,147.38,147.34,11.62501321]
["bitfinex","SOLUSD",1750177748731,11.62501321,147.38,147.33,51.31234188]
["bitfinex","SOLUSD",1750177748896,11.62501321,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750177749607,11.62501321,147.37,147.34,6.92894452]
["bitfinex","SOLUSD",1750177749790,44.31224188,147.5,147.38,0.14216157]
["bitfinex","SOLUSD",1750177749985,52.7948152,147.49,147.38,11.76717478]
["bitfinex","SOLUSD",1750177750196,11.62501321,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1750177750800,11.62501321,147.39,147.35,26.14216157]
["bitfinex","SOLUSD",1750177751001,11.62501321,147.39,147.35,37.76717478]
["bitfinex","SOLUSD",1750177751397,18.64964886,147.44,147.35,37.76717478]
["bitfinex","SOLUSD",1750177751398,11.62501321,147.38,147.35,26.14216157]
["bitfinex","SOLUSD",1750177751587,11.62501321,147.38,147.35,32.92857905]
["bitfinex","SOLUSD",1750177751810,6.78288001,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1750177751996,11.62501321,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1750177752503,11.62501321,147.38,147.33,35.49353101]
["bitfinex","SOLUSD",1750177752702,11.62501321,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1750177752893,11.62501321,147.37,147.34,32.78702321]
["bitfinex","SOLUSD",1750177753613,11.62501321,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1750177753994,11.62501321,147.38,147.35,6.92861454]
["bitfinex","SOLUSD",1750177754194,11.62501321,147.4,147.35,18.55362775]
["bitfinex","SOLUSD",1750177754415,6.78350213,147.42,147.35,18.55362775]
["bitfinex","SOLUSD",1750177754416,11.62501321,147.39,147.35,18.55362775]
["bitfinex","SOLUSD",1750177754622,11.62501321,147.39,147.35,6.92861454]
["bitfinex","SOLUSD",1750177755297,25.43206882,147.44,147.35,18.55362775]
["bitfinex","SOLUSD",1750177755499,11.62501321,147.39,147.35,6.92861454]
["bitfinex","SOLUSD",1750177755922,11.62501321,147.38,147.35,6.92861454]
["bitfinex","SOLUSD",1750177757322,13.27200066,147.41,147.34,26.0]
["bitfinex","SOLUSD",1750177757323,11.62501321,147.36,147.34,26.0]
["bitfinex","SOLUSD",1750177757504,11.62501321,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1750177757911,11.62501321,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750177759111,11.62501321,147.35,147.32,26.0]
["bitfinex","SOLUSD",1750177759416,11.62501321,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1750177759871,11.62501321,147.33,147.28,6.9]
["bitfinex","SOLUSD",1750177760127,6.7858188,147.37,147.3,0.14216157]
["bitfinex","SOLUSD",1750177760128,11.62501321,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177760295,11.62501321,147.35,147.3,11.76717478]
["bitfinex","SOLUSD",1750177760502,11.62501321,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1750177760723,147.9,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1750177760724,11.62501321,147.33,147.3,0.42648471]
["bitfinex","SOLUSD",1750177761025,11.62501321,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1750177761406,11.62501321,147.33,147.3,6.78868493]
["bitfinex","SOLUSD",1750177761726,11.62501321,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177762218,11.62501321,147.31,147.29,26.0]
["bitfinex","SOLUSD",1750177762402,11.62501321,147.3,147.24,1.5281]
["bitfinex","SOLUSD",1750177762601,11.62501321,147.27,147.23,13.1519]
["bitfinex","SOLUSD",1750177762801,11.62501321,147.26,147.23,13.55191312]
["bitfinex","SOLUSD",1750177763006,11.62501321,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1750177763224,11.62501321,147.26,147.23,13.55191312]
["bitfinex","SOLUSD",1750177763225,11.62501321,147.26,147.23,6.76]
["bitfinex","SOLUSD",1750177763434,11.62501321,147.24,147.2,6.79329664]
["bitfinex","SOLUSD",1750177763616,11.62501321,147.24,147.2,18.41830985]
["bitfinex","SOLUSD",1750177763820,11.62501321,147.25,147.21,37.62501321]
["bitfinex","SOLUSD",1750177764012,11.62501321,147.24,147.21,26.0]
["bitfinex","SOLUSD",1750177764430,11.62501321,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1750177764814,6.78932717,147.29,147.21,26.0]
["bitfinex","SOLUSD",1750177765024,11.62501321,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1750177765330,11.62501321,147.28,147.24,11.76717478]
["bitfinex","SOLUSD",1750177766035,11.62501321,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1750177766222,11.62501321,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1750177766548,11.62501321,147.23,147.2,6.79335797]
["bitfinex","SOLUSD",1750177766846,11.62501321,147.25,147.22,26.0]
["bitfinex","SOLUSD",1750177767050,11.62501321,147.24,147.22,26.0]
["bitfinex","SOLUSD",1750177767429,11.62501321,147.23,147.2,26.0]
["bitfinex","SOLUSD",1750177767617,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177770620,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177770826,11.62501321,147.22,147.19,26.0]
["bitfinex","SOLUSD",1750177770827,11.62501321,147.21,147.19,26.0]
["bitfinex","SOLUSD",1750177771528,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177772636,11.62501321,147.21,147.2,0.14216157]
["bitfinex","SOLUSD",1750177772835,11.62501321,147.21,147.19,26.0]
["bitfinex","SOLUSD",1750177773024,147.9,147.25,147.2,12.05149792]
["bitfinex","SOLUSD",1750177773220,11.62501321,147.24,147.2,11.90933635]
["bitfinex","SOLUSD",1750177773412,11.62501321,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177773615,11.62501321,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1750177774039,11.62501321,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1750177774220,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177774636,11.62501321,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1750177776545,147.9,147.25,147.21,0.28432314]
["bitfinex","SOLUSD",1750177776755,6.78951893,147.29,147.23,11.76717478]
["bitfinex","SOLUSD",1750177776964,11.62501321,147.29,147.25,11.76717478]
["bitfinex","SOLUSD",1750177777133,6.78794461,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1750177777326,11.62501321,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177778961,11.62501321,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1750177779127,11.62501321,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1750177779846,18.41435209,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1750177780042,18.41435209,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177781244,23.75780613,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1750177781446,11.62501321,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177782564,23.75780613,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1750177782735,11.62501321,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177783427,159.52501321,147.27,147.21,26.0]
["bitfinex","SOLUSD",1750177783737,11.62501321,147.23,147.18,24.78811321]
["bitfinex","SOLUSD",1750177783935,11.62501321,147.22,147.18,6.78]
["bitfinex","SOLUSD",1750177784151,11.62501321,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1750177785043,11.62501321,147.22,147.18,44.40501321]
["bitfinex","SOLUSD",1750177785556,11.62501321,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177786156,11.62501321,147.2,147.15,1.646]
["bitfinex","SOLUSD",1750177786346,11.62501321,147.17,147.14,13.17898481]
["bitfinex","SOLUSD",1750177786552,6.79272886,147.22,147.15,26.42648471]
["bitfinex","SOLUSD",1750177786553,11.62501321,147.18,147.15,26.42648471]
["bitfinex","SOLUSD",1750177786870,6.79272886,147.22,147.12,18.40501321]
["bitfinex","SOLUSD",1750177786871,11.62501321,147.16,147.12,18.40501321]
["bitfinex","SOLUSD",1750177787042,11.62501321,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750177787243,11.62501321,147.16,147.13,26.0]
["bitfinex","SOLUSD",1750177787551,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177787751,11.62501321,147.16,147.12,25.20215608]
["bitfinex","SOLUSD",1750177787947,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177788268,42.42520757,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1750177788464,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177789551,11.62501321,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1750177789959,11.62501321,147.15,147.12,6.78]
["bitfinex","SOLUSD",1750177789960,11.62501321,147.15,147.12,26.0]
["bitfinex","SOLUSD",1750177790172,11.62501321,147.13,147.08,25.44851741]
["bitfinex","SOLUSD",1750177790478,6.79526221,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1750177790677,6.79301677,147.21,147.15,0.28432314]
["bitfinex","SOLUSD",1750177790847,11.62501321,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177791053,35.62840339,147.25,147.15,0.28432314]
["bitfinex","SOLUSD",1750177791054,11.62501321,147.2,147.15,0.28432314]
["bitfinex","SOLUSD",1750177791272,11.62501321,147.2,147.15,12.05149792]
["bitfinex","SOLUSD",1750177791473,11.62501321,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177794360,11.62501321,147.18,147.15,6.93777213]
["bitfinex","SOLUSD",1750177794666,42.98116188,147.23,147.17,11.76717478]
["bitfinex","SOLUSD",1750177794667,6.79253149,147.23,147.17,11.76717478]
["bitfinex","SOLUSD",1750177794878,11.62501321,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177795257,11.62501321,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177796251,6.7916327,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1750177796666,11.62501321,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177798480,6.79260987,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1750177798680,11.62501321,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177799459,11.62501321,147.21,147.17,32.79456957]
["bitfinex","SOLUSD",1750177799460,11.62501321,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1750177799681,11.62501321,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1750177800156,11.62501321,147.19,147.15,37.76717478]
["bitfinex","SOLUSD",1750177800473,11.62501321,147.19,147.09,6.79850051]
["bitfinex","SOLUSD",1750177800474,11.62501321,147.16,147.09,6.79850051]
["bitfinex","SOLUSD",1750177800655,11.62501321,147.16,147.08,18.40501321]
["bitfinex","SOLUSD",1750177800656,11.62501321,147.11,147.08,6.78]
["bitfinex","SOLUSD",1750177800854,11.62501321,147.12,147.08,6.78]
["bitfinex","SOLUSD",1750177801158,11.62501321,147.12,147.09,26.0]
["bitfinex","SOLUSD",1750177801490,4.99997963,147.19,147.14,32.79581732]
["bitfinex","SOLUSD",1750177801670,18.41866705,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177801868,11.62501321,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177802269,11.62501321,147.18,147.14,26.0]
["bitfinex","SOLUSD",1750177802584,11.62501321,147.16,147.13,26.0]
["bitfinex","SOLUSD",1750177802881,11.62501321,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750177803186,11.62501321,147.19,147.15,26.14216157]
["bitfinex","SOLUSD",1750177803391,11.62501321,147.18,147.15,26.14216157]
["bitfinex","SOLUSD",1750177803685,11.62501321,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177803866,11.62501321,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750177804385,6.79301677,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1750177804386,11.62501321,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177804790,11.62501321,147.16,147.12,11.62501321]
["bitfinex","SOLUSD",1750177805087,11.62501321,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177805257,6.79301677,147.21,147.16,11.62501321]
["bitfinex","SOLUSD",1750177805258,11.62501321,147.21,147.16,11.62501321]
["bitfinex","SOLUSD",1750177805459,18.42000707,147.17,147.14,26.0]
["bitfinex","SOLUSD",1750177805761,11.62501321,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177806169,11.62501321,147.16,147.15,0.14216157]
["bitfinex","SOLUSD",1750177806388,5.00603924,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1750177806688,11.62501321,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177807688,6.79441942,147.18,147.13,0.42648471]
["bitfinex","SOLUSD",1750177807689,11.62501321,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750177809202,11.62501321,147.17,147.13,18.84820263]
["bitfinex","SOLUSD",1750177809484,11.62501321,147.16,147.13,7.22318942]
["bitfinex","SOLUSD",1750177809686,154.6939398,147.19,147.13,0.42648471]
["bitfinex","SOLUSD",1750177809994,6.79293169,147.22,147.16,26.42648471]
["bitfinex","SOLUSD",1750177810294,16.63439186,147.21,147.17,11.62501321]
["bitfinex","SOLUSD",1750177810491,11.62501321,147.19,147.16,26.14216157]
["bitfinex","SOLUSD",1750177810668,11.62501321,147.17,147.13,6.79653282]
["bitfinex","SOLUSD",1750177810866,147.9,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1750177811066,11.62501321,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177811890,11.62501321,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177812076,11.62501321,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1750177812276,6.79410955,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750177812477,5.00980531,147.21,147.15,18.84720007]
["bitfinex","SOLUSD",1750177812774,11.62501321,147.19,147.15,18.84720007]
["bitfinex","SOLUSD",1750177812958,11.62501321,147.2,147.15,18.84720007]
["bitfinex","SOLUSD",1750177813464,11.62501321,147.21,147.17,12.05149792]
["bitfinex","SOLUSD",1750177813662,11.62501321,147.2,147.17,0.42648471]
["bitfinex","SOLUSD",1750177814488,11.62501321,147.2,147.17,7.22117018]
["bitfinex","SOLUSD",1750177814692,11.62501321,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177815073,11.62501321,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1750177815791,6.79301677,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1750177815977,11.62501321,147.17,147.15,26.0]
["bitfinex","SOLUSD",1750177816213,11.80220391,147.21,147.13,32.93875462]
["bitfinex","SOLUSD",1750177816214,11.62501321,147.16,147.13,32.93875462]
["bitfinex","SOLUSD",1750177816406,11.62501321,147.18,147.14,0.28432314]
["bitfinex","SOLUSD",1750177816601,11.62501321,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1750177816796,11.62501321,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177817108,11.62501321,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1750177817495,11.62501321,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1750177817715,147.9,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1750177817883,11.62501321,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177818908,11.62501321,147.21,147.18,6.93649864]
["bitfinex","SOLUSD",1750177819105,11.62501321,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1750177819291,154.69223733,147.23,147.18,6.93645814]
["bitfinex","SOLUSD",1750177819490,11.62501321,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1750177820106,147.9,147.23,147.18,6.93646511]
["bitfinex","SOLUSD",1750177820305,147.9,147.23,147.18,18.56147832]
["bitfinex","SOLUSD",1750177820487,147.9,147.23,147.18,6.93646511]
["bitfinex","SOLUSD",1750177820811,147.9,147.23,147.18,18.56147832]
["bitfinex","SOLUSD",1750177821000,11.62501321,147.22,147.18,6.93646511]
["bitfinex","SOLUSD",1750177821199,11.62501321,147.22,147.18,18.56147832]
["bitfinex","SOLUSD",1750177821600,147.9,147.23,147.18,18.56147832]
["bitfinex","SOLUSD",1750177821800,11.62501321,147.22,147.18,18.56147832]
["bitfinex","SOLUSD",1750177822420,23.30973189,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177822631,11.68471868,147.24,147.21,11.76717478]
["bitfinex","SOLUSD",1750177822793,11.68471868,147.24,147.23,12.05149792]
["bitfinex","SOLUSD",1750177823505,11.68471868,147.24,147.23,26.42648471]
["bitfinex","SOLUSD",1750177823688,11.68471868,147.24,147.23,26.14216157]
["bitfinex","SOLUSD",1750177824702,11.68471868,147.24,147.23,44.84359192]
["bitfinex","SOLUSD",1750177825015,11.68471868,147.24,147.23,37.49324078]
["bitfinex","SOLUSD",1750177825323,6.7879344,147.33,147.26,26.0]
["bitfinex","SOLUSD",1750177825617,18.41294761,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1750177825822,11.62501321,147.29,147.24,26.42648471]
["bitfinex","SOLUSD",1750177826013,11.62501321,147.27,147.24,26.42648471]
["bitfinex","SOLUSD",1750177826515,6.7879344,147.33,147.26,37.62501321]
["bitfinex","SOLUSD",1750177826814,11.62501321,147.31,147.28,0.28432314]
["bitfinex","SOLUSD",1750177827005,11.62501321,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750177827210,11.62501321,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1750177828301,11.62501321,147.32,147.28,12.05149792]
["bitfinex","SOLUSD",1750177828518,11.62501321,147.32,147.28,7.21587552]
["bitfinex","SOLUSD",1750177829421,11.62501321,147.31,147.28,7.21587552]
["bitfinex","SOLUSD",1750177830202,11.62501321,147.29,147.25,18.41618468]
["bitfinex","SOLUSD",1750177830431,11.62501321,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177831216,11.62501321,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1750177831416,11.62501321,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1750177832413,11.62501321,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177832822,11.62501321,147.3,147.27,6.9322679]
["bitfinex","SOLUSD",1750177833024,11.62501321,147.31,147.27,18.55728111]
["bitfinex","SOLUSD",1750177833326,11.62501321,147.31,147.27,44.55728111]
["bitfinex","SOLUSD",1750177833519,11.62501321,147.3,147.27,32.9322679]
["bitfinex","SOLUSD",1750177833900,11.62501321,147.28,147.25,0.28432314]
["bitfinex","SOLUSD",1750177834098,11.62501321,147.26,147.23,32.79195375]
["bitfinex","SOLUSD",1750177834331,8.2331,147.31,147.24,11.62501321]
["bitfinex","SOLUSD",1750177834332,11.62501321,147.28,147.24,11.62501321]
["bitfinex","SOLUSD",1750177834497,11.62501321,147.29,147.26,0.42648471]
["bitfinex","SOLUSD",1750177834696,11.62501321,147.29,147.26,7.21701462]
["bitfinex","SOLUSD",1750177835025,11.62501321,147.27,147.26,0.42648471]
["bitfinex","SOLUSD",1750177835241,11.62501321,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1750177837226,6.78959126,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177837437,11.62501321,147.27,147.21,6.78]
["bitfinex","SOLUSD",1750177837648,6.78959126,147.29,147.22,26.0]
["bitfinex","SOLUSD",1750177837649,11.62501321,147.23,147.22,26.0]
["bitfinex","SOLUSD",1750177837924,11.62501321,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1750177838124,11.62501321,147.23,147.21,13.57293441]
["bitfinex","SOLUSD",1750177838310,11.62501321,147.24,147.21,13.57293441]
["bitfinex","SOLUSD",1750177838507,11.62501321,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1750177838728,11.62501321,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1750177839120,6.7902492,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1750177839333,11.62501321,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1750177840338,147.9,147.26,147.22,7.21895892]
["bitfinex","SOLUSD",1750177840519,159.52501321,147.26,147.22,18.84397213]
["bitfinex","SOLUSD",1750177841554,159.52501321,147.26,147.22,7.21895892]
["bitfinex","SOLUSD",1750177841732,11.62501321,147.25,147.22,7.21895892]
["bitfinex","SOLUSD",1750177841932,11.62501321,147.23,147.22,6.93463578]
["bitfinex","SOLUSD",1750177842131,147.9,147.26,147.22,32.93463578]
["bitfinex","SOLUSD",1750177842132,11.62501321,147.24,147.22,32.93463578]
["bitfinex","SOLUSD",1750177842731,11.62501321,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1750177842934,154.69094891,147.26,147.18,18.64964886]
["bitfinex","SOLUSD",1750177842935,11.62501321,147.22,147.18,18.64964886]
["bitfinex","SOLUSD",1750177843260,11.62501321,147.2,147.18,32.79415134]
["bitfinex","SOLUSD",1750177843628,11.62501321,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1750177843945,11.62501321,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177844442,11.62501321,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1750177844830,11.62501321,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1750177845032,11.62501321,147.2,147.19,0.14216157]
["bitfinex","SOLUSD",1750177845764,8.31777147,147.25,147.19,12.05149792]
["bitfinex","SOLUSD",1750177845765,1.5266,147.25,147.19,12.05149792]
["bitfinex","SOLUSD",1750177845920,11.62501321,147.23,147.19,12.05149792]
["bitfinex","SOLUSD",1750177846115,11.62501321,147.23,147.19,7.22042451]
["bitfinex","SOLUSD",1750177846343,1.5266,147.25,147.19,18.84543772]
["bitfinex","SOLUSD",1750177846649,11.62501321,147.23,147.19,18.84543772]
["bitfinex","SOLUSD",1750177846845,8.31786976,147.25,147.19,7.22042451]
["bitfinex","SOLUSD",1750177846846,11.62501321,147.22,147.19,7.22042451]
["bitfinex","SOLUSD",1750177847148,11.62501321,147.21,147.19,7.22042451]
["bitfinex","SOLUSD",1750177847318,11.62501321,147.2,147.14,48.58270682]
["bitfinex","SOLUSD",1750177847525,11.62501321,147.15,147.14,41.78679778]
["bitfinex","SOLUSD",1750177847829,11.62501321,147.15,147.12,6.79702549]
["bitfinex","SOLUSD",1750177848026,164.88226756,147.22,147.11,25.04591321]
["bitfinex","SOLUSD",1750177848027,11.62501321,147.13,147.11,6.78]
["bitfinex","SOLUSD",1750177848230,11.62501321,147.12,147.11,6.78]
["bitfinex","SOLUSD",1750177848428,11.62501321,147.12,147.1,26.0]
["bitfinex","SOLUSD",1750177848631,11.62501321,147.15,147.06,13.5797763]
["bitfinex","SOLUSD",1750177848922,11.62501321,147.09,147.06,13.5797763]
["bitfinex","SOLUSD",1750177849130,1.5503,147.11,147.04,6.8004683]
["bitfinex","SOLUSD",1750177849467,26.0,147.03,146.95,3.36494018]
["bitfinex","SOLUSD",1750177849664,26.0,147.03,146.88,7.32]
["bitfinex","SOLUSD",1750177849995,11.62501321,147.06,146.97,26.0]
["bitfinex","SOLUSD",1750177850159,18.64964886,147.05,146.94,6.80528882]
["bitfinex","SOLUSD",1750177850445,0.28432314,147.04,146.92,6.80610965]
["bitfinex","SOLUSD",1750177850654,26.28432314,147.04,146.92,18.43112286]
["bitfinex","SOLUSD",1750177850860,26.28432314,147.04,146.92,6.80610965]
["bitfinex","SOLUSD",1750177851063,11.62501321,146.96,146.92,6.80610965]
["bitfinex","SOLUSD",1750177851352,11.62501321,147.06,146.94,18.79181043]
["bitfinex","SOLUSD",1750177851525,23.64919855,147.05,146.94,18.79181043]
["bitfinex","SOLUSD",1750177851850,6.80037025,147.06,146.96,26.0]
["bitfinex","SOLUSD",1750177852036,18.64964886,147.05,146.99,26.0]
["bitfinex","SOLUSD",1750177852343,18.64964886,147.05,147.0,26.0]
["bitfinex","SOLUSD",1750177852547,11.62501321,147.01,146.98,26.0]
["bitfinex","SOLUSD",1750177852739,6.79940836,147.08,146.98,37.62501321]
["bitfinex","SOLUSD",1750177853047,18.64964886,147.09,147.0,26.14216157]
["bitfinex","SOLUSD",1750177853232,11.62501321,147.05,147.0,26.14216157]
["bitfinex","SOLUSD",1750177853431,6.0784,147.1,147.04,26.0]
["bitfinex","SOLUSD",1750177853648,8.34804187,147.11,146.94,17.52572454]
["bitfinex","SOLUSD",1750177853865,8.34804187,147.11,146.99,19.07613357]
["bitfinex","SOLUSD",1750177854064,11.62501321,147.07,147.03,0.42648471]
["bitfinex","SOLUSD",1750177854260,11.62501321,147.04,146.99,26.14216157]
["bitfinex","SOLUSD",1750177854464,18.64964886,147.08,146.99,26.14216157]
["bitfinex","SOLUSD",1750177854670,11.62501321,147.06,146.99,26.14216157]
["bitfinex","SOLUSD",1750177854968,18.933972,147.1,147.02,26.0]
["bitfinex","SOLUSD",1750177855141,6.7985587,147.09,147.02,26.0]
["bitfinex","SOLUSD",1750177855344,6.79810295,147.1,147.02,32.80172776]
["bitfinex","SOLUSD",1750177855533,6.79810295,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1750177855740,8.34793964,147.11,147.03,30.70114678]
["bitfinex","SOLUSD",1750177856062,6.79715587,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1750177856364,6.2081,147.15,147.07,11.62501321]
["bitfinex","SOLUSD",1750177856568,1.5747,147.16,147.08,11.76717478]
["bitfinex","SOLUSD",1750177856866,6.79527994,147.17,147.09,0.28432314]
["bitfinex","SOLUSD",1750177857168,6.79440141,147.18,147.09,0.28432314]
["bitfinex","SOLUSD",1750177857371,6.2081,147.19,147.11,0.42648471]
["bitfinex","SOLUSD",1750177857702,8.36777734,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1750177858038,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177858354,11.62501321,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1750177858556,11.62501321,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177858848,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177859442,6.79387999,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1750177859653,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177859859,11.62501321,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177860055,8.3680281,147.21,147.14,0.14216157]
["bitfinex","SOLUSD",1750177860245,11.62501321,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177860448,11.62501321,147.15,147.1,0.28432314]
["bitfinex","SOLUSD",1750177860656,11.62501321,147.13,147.1,0.42648471]
["bitfinex","SOLUSD",1750177860865,11.62501321,147.17,147.12,12.05149792]
["bitfinex","SOLUSD",1750177861168,8.3680281,147.21,147.13,0.14216157]
["bitfinex","SOLUSD",1750177861371,11.62501321,147.18,147.13,11.76717478]
["bitfinex","SOLUSD",1750177861562,11.62501321,147.21,147.15,0.42648471]
["bitfinex","SOLUSD",1750177861870,11.62501321,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177862073,43.83311321,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1750177862368,11.62501321,147.2,147.16,6.93745877]
["bitfinex","SOLUSD",1750177862570,11.62501321,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1750177862779,11.62501321,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1750177863257,11.62501321,147.17,147.13,26.0]
["bitfinex","SOLUSD",1750177863467,42.42197786,147.23,147.1,11.62501321]
["bitfinex","SOLUSD",1750177863468,11.62501321,147.14,147.1,11.62501321]
["bitfinex","SOLUSD",1750177863669,44.64964886,147.21,147.12,26.14216157]
["bitfinex","SOLUSD",1750177863670,11.62501321,147.13,147.12,26.14216157]
["bitfinex","SOLUSD",1750177863877,11.62501321,147.13,147.08,6.79889799]
["bitfinex","SOLUSD",1750177864060,11.62501321,147.13,147.08,11.62501321]
["bitfinex","SOLUSD",1750177864258,6.79347826,147.2,147.11,26.42648471]
["bitfinex","SOLUSD",1750177864459,11.62501321,147.15,147.11,12.05149792]
["bitfinex","SOLUSD",1750177864848,11.62501321,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750177865069,11.62501321,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1750177865476,6.79347826,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1750177865654,23.77717391,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1750177865848,11.62501321,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177866950,23.77717391,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1750177867144,11.62501321,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177867353,11.62501321,147.15,147.11,18.56476122]
["bitfinex","SOLUSD",1750177867755,23.77717391,147.2,147.11,18.56476122]
["bitfinex","SOLUSD",1750177867756,6.7939398,147.19,147.11,18.56476122]
["bitfinex","SOLUSD",1750177867971,11.62501321,147.15,147.11,18.56476122]
["bitfinex","SOLUSD",1750177868142,6.7939398,147.19,147.12,11.90933635]
["bitfinex","SOLUSD",1750177868346,11.62501321,147.17,147.12,11.90933635]
["bitfinex","SOLUSD",1750177868854,11.62501321,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1750177869040,11.62501321,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1750177869246,23.25002642,147.15,147.03,17.3069]
["bitfinex","SOLUSD",1750177869447,11.62501321,147.15,147.07,18.64964886]
["bitfinex","SOLUSD",1750177869641,11.62501321,147.11,147.1,26.14216157]
["bitfinex","SOLUSD",1750177869866,11.62501321,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177870148,11.62501321,147.15,147.11,37.76717478]
["bitfinex","SOLUSD",1750177870456,11.62501321,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177870755,11.62501321,147.17,147.13,11.76717478]
["bitfinex","SOLUSD",1750177870954,11.62501321,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177871370,6.79347826,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1750177871582,11.62501321,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177872516,6.79492832,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1750177872781,11.62501321,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1750177872967,8.34002832,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1750177873350,11.62501321,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177873769,1.5451,147.17,147.1,18.56509271]
["bitfinex","SOLUSD",1750177873963,11.62501321,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1750177874357,11.62501321,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1750177874559,26.0,147.18,147.11,0.28432314]
["bitfinex","SOLUSD",1750177874761,11.62501321,147.15,147.11,11.90933635]
["bitfinex","SOLUSD",1750177875052,11.62501321,147.15,147.11,0.28432314]
["bitfinex","SOLUSD",1750177875253,11.62501321,147.14,147.11,0.28432314]
["bitfinex","SOLUSD",1750177875764,11.62501321,147.13,147.1,6.79791793]
["bitfinex","SOLUSD",1750177875965,11.62501321,147.11,147.09,26.0]
["bitfinex","SOLUSD",1750177876186,11.62501321,147.15,147.09,26.0]
["bitfinex","SOLUSD",1750177876410,11.62501321,147.11,147.09,26.0]
["bitfinex","SOLUSD",1750177876907,11.62501321,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1750177877211,11.62501321,147.1,147.05,6.80029585]
["bitfinex","SOLUSD",1750177877366,4.99560751,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1750177877562,11.62501321,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1750177877907,11.62501321,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1750177878066,11.62501321,147.08,147.06,26.14216157]
["bitfinex","SOLUSD",1750177878269,6.57424291,147.12,147.04,6.80048686]
["bitfinex","SOLUSD",1750177878489,11.62501321,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1750177878803,6.57424291,147.12,147.04,6.80048686]
["bitfinex","SOLUSD",1750177879013,6.79663201,147.14,147.05,44.64964886]
["bitfinex","SOLUSD",1750177879167,11.7937957,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1750177879510,11.7937957,147.14,147.07,11.90933635]
["bitfinex","SOLUSD",1750177879699,6.79663201,147.14,147.07,11.90933635]
["bitfinex","SOLUSD",1750177879870,11.62501321,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1750177880070,11.62501321,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1750177880287,6.79663201,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1750177880623,6.79447729,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1750177880915,11.62501321,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750177881111,5.00357682,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1750177881410,11.62501321,147.13,147.02,34.00704881]
["bitfinex","SOLUSD",1750177881611,11.62501321,147.13,147.08,12.05149792]
["bitfinex","SOLUSD",1750177882111,11.62501321,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177882283,11.62501321,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1750177883181,11.62501321,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1750177883584,5.00339362,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1750177883789,6.79604796,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1750177883988,11.62501321,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1750177884224,11.62501321,147.11,147.07,0.28432314]
["bitfinex","SOLUSD",1750177884426,11.62501321,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1750177884602,11.62501321,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1750177886503,147.9,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1750177886684,16.98703697,147.18,147.1,11.76717478]
["bitfinex","SOLUSD",1750177886685,11.62501321,147.14,147.1,11.76717478]
["bitfinex","SOLUSD",1750177886890,11.62501321,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177887097,11.62501321,147.15,147.08,0.28432314]
["bitfinex","SOLUSD",1750177887294,5.00535011,147.14,147.08,0.42648471]
["bitfinex","SOLUSD",1750177887495,11.62501321,147.15,147.08,0.42648471]
["bitfinex","SOLUSD",1750177887695,11.80623104,147.14,147.08,0.42648471]
["bitfinex","SOLUSD",1750177887903,6.79624847,147.14,147.08,0.42648471]
["bitfinex","SOLUSD",1750177888111,11.62501321,147.09,147.01,6.80225834]
["bitfinex","SOLUSD",1750177888319,11.62501321,147.05,147.01,18.42727155]
["bitfinex","SOLUSD",1750177888494,11.62501321,147.06,147.01,18.42727155]
["bitfinex","SOLUSD",1750177888701,11.62501321,147.06,147.02,0.42648471]
["bitfinex","SOLUSD",1750177888909,11.62501321,147.07,147.02,30.70114678]
["bitfinex","SOLUSD",1750177889117,11.62501321,147.07,147.02,30.27466207]
["bitfinex","SOLUSD",1750177889413,11.62501321,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1750177889811,11.62501321,147.06,147.03,7.22777071]
["bitfinex","SOLUSD",1750177890312,32.7987194,147.09,147.03,7.22777071]
["bitfinex","SOLUSD",1750177890520,11.62501321,147.07,147.03,18.85278392]
["bitfinex","SOLUSD",1750177891226,11.62501321,147.05,147.03,7.22777071]
["bitfinex","SOLUSD",1750177891418,11.62501321,147.06,147.03,7.22777071]
["bitfinex","SOLUSD",1750177892129,11.62501321,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1750177892706,6.79936594,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1750177892907,11.62501321,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1750177893728,6.79872957,147.09,147.04,6.94297463]
["bitfinex","SOLUSD",1750177893937,11.62501321,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1750177894599,11.62501321,147.07,147.04,6.94300183]
["bitfinex","SOLUSD",1750177895330,12.69182818,147.15,147.06,11.76717478]
["bitfinex","SOLUSD",1750177895518,16.98586004,147.19,147.06,11.76717478]
["bitfinex","SOLUSD",1750177895519,6.79485262,147.18,147.08,23.79657329]
["bitfinex","SOLUSD",1750177895717,10.01814973,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1750177896044,10.40222962,147.2,147.14,11.62501321]
["bitfinex","SOLUSD",1750177896045,11.62501321,147.18,147.14,11.62501321]
["bitfinex","SOLUSD",1750177896214,16.63237746,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750177896535,11.62501321,147.19,147.15,0.42648471]
["bitfinex","SOLUSD",1750177896703,5.01282725,147.22,147.15,0.42648471]
["bitfinex","SOLUSD",1750177897020,5.02418703,147.21,147.15,12.05149792]
["bitfinex","SOLUSD",1750177897223,5.02418703,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1750177897530,11.62501321,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750177897718,11.62501321,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177898028,11.62501321,147.16,147.13,6.93883348]
["bitfinex","SOLUSD",1750177898597,11.62501321,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1750177898796,11.62501321,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177899016,6.79444058,147.18,147.1,26.0]
["bitfinex","SOLUSD",1750177899017,11.62501321,147.13,147.1,26.0]
["bitfinex","SOLUSD",1750177899502,11.62501321,147.14,147.11,6.93948964]
["bitfinex","SOLUSD",1750177899695,11.62501321,147.15,147.11,18.56450285]
["bitfinex","SOLUSD",1750177900525,11.62501321,147.18,147.13,11.76717478]
["bitfinex","SOLUSD",1750177900836,26.0,147.19,147.13,11.76717478]
["bitfinex","SOLUSD",1750177900999,11.62501321,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1750177901624,11.62501321,147.17,147.13,6.93847758]
["bitfinex","SOLUSD",1750177901809,11.62501321,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750177902124,11.62501321,147.13,147.1,32.79794553]
["bitfinex","SOLUSD",1750177902496,11.62501321,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1750177902922,6.79446312,147.18,147.11,0.14216157]
["bitfinex","SOLUSD",1750177903141,11.62501321,147.13,147.1,6.79794553]
["bitfinex","SOLUSD",1750177903528,11.62501321,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1750177903730,11.62501321,147.09,147.05,18.64964886]
["bitfinex","SOLUSD",1750177903935,11.62501321,147.09,147.05,37.07507009]
["bitfinex","SOLUSD",1750177904233,11.62501321,147.1,147.06,11.62501321]
["bitfinex","SOLUSD",1750177904633,11.62501321,147.1,147.06,0.42648471]
["bitfinex","SOLUSD",1750177905060,11.62501321,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1750177905761,6.79683956,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1750177906060,11.62501321,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1750177906365,6.79683956,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1750177906649,11.62501321,147.09,147.06,6.79976028]
["bitfinex","SOLUSD",1750177906839,5.02605567,147.12,147.02,6.80179567]
["bitfinex","SOLUSD",1750177906840,11.62501321,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1750177907025,11.62501321,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750177907221,32.7982848,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1750177907222,5.0251096,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1750177907443,6.79858077,147.09,147.03,0.14216157]
["bitfinex","SOLUSD",1750177907632,11.62501321,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1750177907831,11.62501321,147.06,147.02,18.42680888]
["bitfinex","SOLUSD",1750177908634,6.79858077,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1750177909031,6.79858077,147.09,147.01,17.28957507]
["bitfinex","SOLUSD",1750177909032,11.62501321,147.05,147.01,6.9442997]
["bitfinex","SOLUSD",1750177909243,6.79858077,147.09,147.01,6.9442997]
["bitfinex","SOLUSD",1750177909244,11.62501321,147.04,147.01,6.9442997]
["bitfinex","SOLUSD",1750177909627,11.62501321,147.04,147.01,6.80213813]
["bitfinex","SOLUSD",1750177909834,5.02430638,147.06,147.01,6.80213813]
["bitfinex","SOLUSD",1750177910032,9.31078241,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1750177910268,9.31078241,147.09,146.98,26.0]
["bitfinex","SOLUSD",1750177910269,11.62501321,147.03,146.97,9.96]
["bitfinex","SOLUSD",1750177910564,37.62501321,147.06,146.97,6.80406555]
["bitfinex","SOLUSD",1750177910565,11.62501321,146.99,146.97,6.80406555]
["bitfinex","SOLUSD",1750177910762,11.62501321,146.99,146.95,11.62501321]
["bitfinex","SOLUSD",1750177910763,11.62501321,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750177911077,5.02267202,147.05,146.92,8.2141]
["bitfinex","SOLUSD",1750177911078,26.0,147.03,146.93,11.62501321]
["bitfinex","SOLUSD",1750177911278,11.62501321,146.97,146.93,11.62501321]
["bitfinex","SOLUSD",1750177911699,11.62501321,146.98,146.94,11.62501321]
["bitfinex","SOLUSD",1750177911864,26.0,147.02,146.94,18.64964886]
["bitfinex","SOLUSD",1750177912062,11.62501321,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1750177912262,11.62501321,146.98,146.94,0.42648471]
["bitfinex","SOLUSD",1750177912481,11.62501321,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1750177912762,11.62501321,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1750177912959,26.0,147.05,146.98,0.28432314]
["bitfinex","SOLUSD",1750177913264,11.62501321,147.06,147.01,11.76717478]
["bitfinex","SOLUSD",1750177913578,11.62501321,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1750177913579,11.62501321,147.02,146.98,0.28432314]
["bitfinex","SOLUSD",1750177913919,11.62501321,147.01,146.98,0.42648471]
["bitfinex","SOLUSD",1750177914289,26.0,147.05,146.98,0.42648471]
["bitfinex","SOLUSD",1750177914491,11.62501321,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1750177914680,34.89380315,147.08,146.98,6.94557445]
["bitfinex","SOLUSD",1750177914681,32.79948323,147.07,146.98,6.94557445]
["bitfinex","SOLUSD",1750177914889,35.29044448,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1750177915209,11.62501321,146.99,146.95,6.80491388]
["bitfinex","SOLUSD",1750177915411,11.62501321,146.98,146.95,6.80491388]
["bitfinex","SOLUSD",1750177915588,5.01578241,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1750177915782,11.62501321,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1750177915985,26.0,147.04,146.98,11.76717478]
["bitfinex","SOLUSD",1750177916198,11.62501321,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1750177916398,11.62501321,147.05,147.01,11.76717478]
["bitfinex","SOLUSD",1750177916724,11.62501321,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1750177916882,11.62501321,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750177917784,11.62501321,147.04,147.01,6.94428819]
["bitfinex","SOLUSD",1750177918014,26.0,147.09,147.03,11.62501321]
["bitfinex","SOLUSD",1750177918198,11.62501321,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1750177918399,11.62501321,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1750177919198,11.62501321,147.08,147.04,6.94298211]
["bitfinex","SOLUSD",1750177919402,11.62501321,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1750177919789,11.62501321,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1750177919987,11.62501321,147.05,146.96,1.5079]
["bitfinex","SOLUSD",1750177920185,11.62501321,147.03,146.98,11.62501321]
["bitfinex","SOLUSD",1750177920390,11.62501321,147.04,146.99,11.62501321]
["bitfinex","SOLUSD",1750177920591,11.62501321,147.04,146.97,25.45375854]
["bitfinex","SOLUSD",1750177920896,26.0,147.06,146.99,11.62501321]
["bitfinex","SOLUSD",1750177921103,11.62501321,147.08,147.03,11.76717478]
["bitfinex","SOLUSD",1750177921306,8.0254,147.12,147.07,11.62501321]
["bitfinex","SOLUSD",1750177921612,18.31243758,147.2,147.09,0.14216157]
["bitfinex","SOLUSD",1750177921613,26.0,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1750177921930,11.62501321,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750177922091,11.62501321,147.1,147.04,19.07613357]
["bitfinex","SOLUSD",1750177922295,11.62501321,147.16,147.1,0.42648471]
["bitfinex","SOLUSD",1750177922511,11.62501321,147.15,147.1,0.42648471]
["bitfinex","SOLUSD",1750177922714,11.62501321,147.14,147.1,11.90933635]
["bitfinex","SOLUSD",1750177923015,5.02161522,147.17,147.11,11.76717478]
["bitfinex","SOLUSD",1750177923212,11.62501321,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1750177923514,6.79502358,147.17,147.11,18.56477178]
["bitfinex","SOLUSD",1750177923813,11.62501321,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1750177924023,11.62501321,147.12,147.07,26.42648471]
["bitfinex","SOLUSD",1750177924224,11.62501321,147.15,147.07,26.42648471]
["bitfinex","SOLUSD",1750177924416,23.67225702,147.16,147.07,26.42648471]
["bitfinex","SOLUSD",1750177924593,11.62501321,147.11,147.07,38.05149792]
["bitfinex","SOLUSD",1750177924916,11.62501321,147.11,147.07,12.05149792]
["bitfinex","SOLUSD",1750177925218,11.62501321,147.11,147.07,18.8505653]
["bitfinex","SOLUSD",1750177925596,11.62501321,147.11,147.07,7.22555209]
["bitfinex","SOLUSD",1750177925796,11.62501321,147.11,147.07,18.8505653]
["bitfinex","SOLUSD",1750177926091,11.62501321,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1750177926297,11.62501321,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750177926996,32.79585717,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1750177927198,11.62501321,147.14,147.1,11.76717478]
["bitfinex","SOLUSD",1750177927416,11.62501321,147.13,147.1,6.94015586]
["bitfinex","SOLUSD",1750177927612,11.62501321,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1750177928215,11.62501321,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750177928422,11.62501321,147.13,147.09,6.94064909]
["bitfinex","SOLUSD",1750177928719,11.62501321,147.13,147.09,18.5656623]
["bitfinex","SOLUSD",1750177929307,11.62501321,147.13,147.09,6.94064909]
["bitfinex","SOLUSD",1750177929515,11.62501321,147.13,147.09,18.5656623]
["bitfinex","SOLUSD",1750177929708,6.79409723,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1750177929907,11.62501321,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1750177930097,11.62501321,147.17,147.12,11.76717478]
["bitfinex","SOLUSD",1750177930496,11.62501321,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750177930732,5.01500997,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1750177930904,11.80818259,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1750177931231,11.62501321,147.21,147.17,18.56164032]
["bitfinex","SOLUSD",1750177931398,11.62501321,147.2,147.17,6.93662711]
["bitfinex","SOLUSD",1750177931593,11.62501321,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177931798,11.62501321,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1750177932332,11.62501321,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1750177933017,11.62501321,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750177934123,11.62501321,147.2,147.16,6.93743955]
["bitfinex","SOLUSD",1750177934416,11.62501321,147.2,147.16,18.56245276]
["bitfinex","SOLUSD",1750177934621,6.79260915,147.22,147.16,6.93743955]
["bitfinex","SOLUSD",1750177934798,6.79260915,147.22,147.16,18.56245276]
["bitfinex","SOLUSD",1750177934999,11.62501321,147.2,147.16,18.56245276]
["bitfinex","SOLUSD",1750177935299,11.62501321,147.2,147.16,6.93743955]
["bitfinex","SOLUSD",1750177935507,11.62501321,147.2,147.16,18.56245276]
["bitfinex","SOLUSD",1750177936502,11.62501321,147.21,147.16,18.56245276]
["bitfinex","SOLUSD",1750177937005,11.62501321,147.22,147.18,11.76717478]
["bitfinex","SOLUSD",1750177937420,11.62501321,147.22,147.16,6.79527798]
["bitfinex","SOLUSD",1750177937421,11.62501321,147.19,147.16,0.42648471]
["bitfinex","SOLUSD",1750177937826,11.62501321,147.21,147.16,18.84657156]
["bitfinex","SOLUSD",1750177938502,11.62501321,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1750177938719,11.62501321,147.22,147.18,11.76717478]
["bitfinex","SOLUSD",1750177939113,22.43412834,147.25,147.19,11.62501321]
["bitfinex","SOLUSD",1750177939114,12.45412834,147.25,147.19,11.62501321]
["bitfinex","SOLUSD",1750177939306,11.62501321,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1750177939513,22.47814155,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1750177939707,22.47814155,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1750177939708,10.85312834,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1750177939914,10.85312834,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1750177940158,11.62501321,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1750177940301,13.41914965,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1750177940502,11.62501321,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1750177940699,8.41577493,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1750177940914,53.87401815,147.3,147.24,12.05149792]
["bitfinex","SOLUSD",1750177941221,11.62501321,147.28,147.24,12.05149792]
["bitfinex","SOLUSD",1750177941414,34.66289015,147.3,147.24,0.42648471]
["bitfinex","SOLUSD",1750177941415,11.62501321,147.27,147.24,0.42648471]
["bitfinex","SOLUSD",1750177941614,11.62501321,147.28,147.24,0.42648471]
["bitfinex","SOLUSD",1750177941815,11.62501321,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177942022,11.62501321,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177942216,11.62501321,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1750177942528,11.62501321,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1750177942823,27.87401815,147.3,147.26,0.28432314]
["bitfinex","SOLUSD",1750177943132,27.87401815,147.3,147.28,11.76717478]
["bitfinex","SOLUSD",1750177943428,11.62501321,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177943603,11.62501321,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750177944022,11.62501321,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750177944640,6.78691161,147.35,147.24,26.0]
["bitfinex","SOLUSD",1750177944641,11.62501321,147.31,147.24,26.0]
["bitfinex","SOLUSD",1750177944950,11.62501321,147.25,147.23,26.0]
["bitfinex","SOLUSD",1750177945137,11.62501321,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1750177945431,6.3679,147.31,147.2,25.44312712]
["bitfinex","SOLUSD",1750177945432,26.0,147.3,147.2,37.06814033]
["bitfinex","SOLUSD",1750177945616,11.62501321,147.24,147.2,25.44312712]
["bitfinex","SOLUSD",1750177945933,11.62501321,147.25,147.21,0.42648471]
["bitfinex","SOLUSD",1750177946131,11.62501321,147.25,147.2,37.06814033]
["bitfinex","SOLUSD",1750177946706,11.62501321,147.24,147.21,0.42648471]
["bitfinex","SOLUSD",1750177947046,26.0,147.3,147.23,0.28432314]
["bitfinex","SOLUSD",1750177947247,26.0,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177947248,11.62501321,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1750177947553,11.62501321,147.32,147.28,0.28432314]
["bitfinex","SOLUSD",1750177947710,11.62501321,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750177947910,11.62501321,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177948111,11.62501321,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177948731,36.94672052,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177948732,10.94672052,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177949123,22.57173373,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177949321,10.94672052,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177949708,11.62501321,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1750177949917,11.62501321,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1750177950134,11.62501321,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1750177950419,11.62501321,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750177950829,16.76610124,147.38,147.34,16.90826281]
["bitfinex","SOLUSD",1750177951133,1.6401,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1750177951134,27.6401,147.41,147.35,0.28432314]
["bitfinex","SOLUSD",1750177951437,26.0,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1750177952142,26.0,147.4,147.36,6.92825098]
["bitfinex","SOLUSD",1750177953121,32.78431351,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1750177953316,16.76610124,147.37,147.32,6.78786753]
["bitfinex","SOLUSD",1750177953623,16.76610124,147.33,147.3,25.43851511]
["bitfinex","SOLUSD",1750177953826,16.76610124,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750177954031,16.76610124,147.35,147.31,7.21446568]
["bitfinex","SOLUSD",1750177954427,66.51106603,147.4,147.25,9.58]
["bitfinex","SOLUSD",1750177954638,26.0,147.37,147.27,35.4157501]
["bitfinex","SOLUSD",1750177954945,16.76610124,147.33,147.28,17.19258595]
["bitfinex","SOLUSD",1750177955237,16.76610124,147.34,147.29,16.76610124]
["bitfinex","SOLUSD",1750177955445,26.0,147.37,147.3,16.76610124]
["bitfinex","SOLUSD",1750177955608,26.0,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1750177955815,16.76610124,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177956245,16.76610124,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177956540,16.76610124,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1750177956916,6.78633887,147.36,147.31,0.14216157]
["bitfinex","SOLUSD",1750177957215,16.76610124,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1750177957430,16.76610124,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177957639,16.76610124,147.36,147.32,16.90826281]
["bitfinex","SOLUSD",1750177958022,16.76610124,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750177958235,16.76610124,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750177958637,16.76610124,147.35,147.3,19.07613357]
["bitfinex","SOLUSD",1750177958852,16.76610124,147.34,147.3,35.84223481]
["bitfinex","SOLUSD",1750177959348,16.76610124,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1750177959559,8.4242796,147.41,147.35,16.76610124]
["bitfinex","SOLUSD",1750177959726,16.76610124,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1750177960056,6.1235,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1750177960221,28.53967823,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1750177960422,16.76610124,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1750177960642,16.76610124,147.42,147.38,16.90826281]
["bitfinex","SOLUSD",1750177961230,16.76610124,147.43,147.38,16.90826281]
["bitfinex","SOLUSD",1750177961435,6.78246137,147.44,147.38,16.90826281]
["bitfinex","SOLUSD",1750177961729,16.76610124,147.42,147.38,16.90826281]
["bitfinex","SOLUSD",1750177961927,16.76610124,147.42,147.38,23.69331609]
["bitfinex","SOLUSD",1750177962127,6.78246137,147.44,147.38,23.69331609]
["bitfinex","SOLUSD",1750177962335,16.76610124,147.42,147.38,23.69331609]
["bitfinex","SOLUSD",1750177963251,1.5216,147.45,147.39,16.76610124]
["bitfinex","SOLUSD",1750177963456,21.75921485,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1750177963623,16.76610124,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1750177963819,6.7819673,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1750177964058,21.75916191,147.44,147.4,16.90826281]
["bitfinex","SOLUSD",1750177964260,16.76610124,147.44,147.4,16.90826281]
["bitfinex","SOLUSD",1750177964423,16.76610124,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1750177964833,6.7819673,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1750177965072,16.76610124,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1750177965276,6.7819673,147.45,147.33,15.98734722]
["bitfinex","SOLUSD",1750177965277,6.78426051,147.4,147.33,15.98734722]
["bitfinex","SOLUSD",1750177965441,16.76610124,147.41,147.33,32.75344846]
["bitfinex","SOLUSD",1750177965442,6.78394926,147.41,147.33,32.75344846]
["bitfinex","SOLUSD",1750177965629,6.78394926,147.41,147.34,16.76610124]
["bitfinex","SOLUSD",1750177965829,16.76610124,147.39,147.35,16.90826281]
["bitfinex","SOLUSD",1750177966130,16.76610124,147.38,147.33,32.75344846]
["bitfinex","SOLUSD",1750177966533,16.76610124,147.36,147.33,9.2]
["bitfinex","SOLUSD",1750177966930,16.76610124,147.34,147.28,7.8147]
["bitfinex","SOLUSD",1750177967130,16.76610124,147.33,147.29,23.55542841]
["bitfinex","SOLUSD",1750177967361,16.76610124,147.31,147.28,6.7897759]
["bitfinex","SOLUSD",1750177967544,16.76610124,147.31,147.29,0.42648471]
["bitfinex","SOLUSD",1750177967750,16.76610124,147.32,147.28,23.55587714]
["bitfinex","SOLUSD",1750177967949,16.76610124,147.33,147.29,16.76610124]
["bitfinex","SOLUSD",1750177968338,16.76610124,147.33,147.29,23.55532744]
["bitfinex","SOLUSD",1750177968538,16.76610124,147.32,147.28,23.55579899]
["bitfinex","SOLUSD",1750177968741,6.78716078,147.34,147.29,0.42648471]
["bitfinex","SOLUSD",1750177968940,16.76610124,147.32,147.29,0.42648471]
["bitfinex","SOLUSD",1750177969159,6.78716078,147.34,147.29,0.42648471]
["bitfinex","SOLUSD",1750177969357,16.76610124,147.33,147.29,0.42648471]
["bitfinex","SOLUSD",1750177969550,6.7860431,147.37,147.3,16.76610124]
["bitfinex","SOLUSD",1750177969761,6.7860431,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1750177969762,16.76610124,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177970246,16.76610124,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1750177970442,16.76610124,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1750177970658,16.76610124,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1750177971461,6.78672506,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1750177971847,16.76610124,147.33,147.31,0.14216157]
["bitfinex","SOLUSD",1750177972048,16.76610124,147.33,147.31,6.93056029]
["bitfinex","SOLUSD",1750177972276,16.76610124,147.34,147.31,6.93056029]
["bitfinex","SOLUSD",1750177972568,16.76610124,147.36,147.32,0.28432314]
["bitfinex","SOLUSD",1750177972747,16.76610124,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1750177972937,11.61076788,147.38,147.34,0.28432314]
["bitfinex","SOLUSD",1750177973141,5.00470144,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1750177973337,11.61076788,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1750177973746,11.61076788,147.36,147.34,0.28432314]
["bitfinex","SOLUSD",1750177974065,6.78426051,147.4,147.33,0.42648471]
["bitfinex","SOLUSD",1750177974249,11.61076788,147.36,147.33,0.42648471]
["bitfinex","SOLUSD",1750177974446,6.78426051,147.4,147.35,7.21268214]
["bitfinex","SOLUSD",1750177974447,16.61550983,147.38,147.35,7.21268214]
["bitfinex","SOLUSD",1750177974671,8.1151,147.41,147.35,7.21268214]
["bitfinex","SOLUSD",1750177974672,11.61076788,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1750177974870,11.61076788,147.41,147.37,11.61076788]
["bitfinex","SOLUSD",1750177974871,11.61076788,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1750177975048,5.01356848,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1750177975251,11.61076788,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1750177975771,11.61076788,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1750177975971,11.61076788,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1750177976170,11.61076788,147.39,147.35,0.42648471]
["bitfinex","SOLUSD",1750177976372,6.78334011,147.42,147.35,0.42648471]
["bitfinex","SOLUSD",1750177976373,11.61076788,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1750177976745,11.61076788,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1750177977663,18.64964886,147.43,147.34,0.28432314]
["bitfinex","SOLUSD",1750177977979,11.61076788,147.38,147.34,12.03725259]
["bitfinex","SOLUSD",1750177978144,11.61076788,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1750177978347,11.61076788,147.38,147.34,12.03725259]
["bitfinex","SOLUSD",1750177978657,11.61076788,147.38,147.34,0.42648471]
["bitfinex","SOLUSD",1750177978842,11.61076788,147.38,147.34,18.82406089]
["bitfinex","SOLUSD",1750177979039,11.61076788,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1750177979943,11.61076788,147.4,147.36,6.9280842]
["bitfinex","SOLUSD",1750177980142,11.61076788,147.4,147.36,18.53885208]
["bitfinex","SOLUSD",1750177980346,11.61076788,147.4,147.36,6.9280842]
["bitfinex","SOLUSD",1750177980577,11.61076788,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1750177981148,11.61076788,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1750177981371,11.61076788,147.36,147.32,11.61076788]
["bitfinex","SOLUSD",1750177981573,11.61076788,147.36,147.32,18.39854546]
["bitfinex","SOLUSD",1750177981778,11.61076788,147.33,147.29,18.64964886]
["bitfinex","SOLUSD",1750177981999,18.39965565,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750177982290,11.61076788,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750177982461,11.61076788,147.26,147.2,81.35500652]
["bitfinex","SOLUSD",1750177982660,11.61076788,147.22,147.2,8.82]
["bitfinex","SOLUSD",1750177982955,11.61076788,147.22,147.16,10.2104457]
["bitfinex","SOLUSD",1750177982956,11.61076788,147.21,147.16,13.40311358]
["bitfinex","SOLUSD",1750177983164,11.61076788,147.19,147.16,6.79491358]
["bitfinex","SOLUSD",1750177983362,11.61076788,147.19,147.17,0.42648471]
["bitfinex","SOLUSD",1750177983555,11.61076788,147.2,147.16,18.40568146]
["bitfinex","SOLUSD",1750177983775,26.0,147.26,147.16,18.40568146]
["bitfinex","SOLUSD",1750177983776,11.61076788,147.19,147.16,6.79491358]
["bitfinex","SOLUSD",1750177983979,11.61076788,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1750177984274,11.61076788,147.17,147.14,8.82]
["bitfinex","SOLUSD",1750177984471,11.61076788,147.16,147.14,8.82]
["bitfinex","SOLUSD",1750177984695,11.61076788,147.16,147.11,11.61076788]
["bitfinex","SOLUSD",1750177984851,16.81986192,147.15,147.1,16.81986192]
["bitfinex","SOLUSD",1750177985230,23.61338118,147.2,147.08,79.39986192]
["bitfinex","SOLUSD",1750177985231,16.81986192,147.12,147.08,79.39986192]
["bitfinex","SOLUSD",1750177985379,16.81986192,147.12,147.08,32.43880853]
["bitfinex","SOLUSD",1750177985679,26.0,147.17,147.1,35.46951078]
["bitfinex","SOLUSD",1750177985680,16.81986192,147.15,147.1,35.46951078]
["bitfinex","SOLUSD",1750177985862,16.81986192,147.13,147.08,32.43880853]
["bitfinex","SOLUSD",1750177986062,16.81986192,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750177986672,32.79488855,147.17,147.08,25.63986192]
["bitfinex","SOLUSD",1750177986969,16.81986192,147.1,147.08,8.82]
["bitfinex","SOLUSD",1750177987268,16.81986192,147.1,147.07,25.44906769]
["bitfinex","SOLUSD",1750177987475,18.64964886,147.16,147.05,16.81986192]
["bitfinex","SOLUSD",1750177987782,16.81986192,147.09,147.05,23.62018657]
["bitfinex","SOLUSD",1750177988158,16.81986192,147.08,147.04,23.62063833]
["bitfinex","SOLUSD",1750177988371,16.81986192,147.06,147.02,8.82]
["bitfinex","SOLUSD",1750177988673,16.81986192,147.09,147.04,16.81986192]
["bitfinex","SOLUSD",1750177989059,16.81986192,147.07,147.05,0.42648471]
["bitfinex","SOLUSD",1750177989254,16.81986192,147.06,147.02,15.62167575]
["bitfinex","SOLUSD",1750177989456,16.81986192,147.06,147.02,32.44153767]
["bitfinex","SOLUSD",1750177989706,16.81986192,147.05,147.02,8.82]
["bitfinex","SOLUSD",1750177989999,16.81986192,147.03,147.02,8.82]
["bitfinex","SOLUSD",1750177990193,16.81986192,147.03,146.99,6.80307457]
["bitfinex","SOLUSD",1750177990481,16.81986192,147.01,146.98,6.80354281]
["bitfinex","SOLUSD",1750177990663,16.81986192,147.0,146.96,32.4443696]
["bitfinex","SOLUSD",1750177990864,16.81986192,147.0,146.96,15.62450768]
["bitfinex","SOLUSD",1750177991171,16.81986192,147.01,146.97,0.42648471]
["bitfinex","SOLUSD",1750177991373,16.81986192,147.0,146.96,15.62450768]
["bitfinex","SOLUSD",1750177991575,16.81986192,147.0,146.96,8.82]
["bitfinex","SOLUSD",1750177991752,6.80051359,147.05,146.96,8.82]
["bitfinex","SOLUSD",1750177991753,16.81986192,146.98,146.96,8.82]
["bitfinex","SOLUSD",1750177991957,16.81986192,146.97,146.93,16.81986192]
["bitfinex","SOLUSD",1750177992157,16.81986192,146.97,146.93,23.62582339]
["bitfinex","SOLUSD",1750177992380,26.0,147.03,146.92,16.81986192]
["bitfinex","SOLUSD",1750177992381,6.80179567,147.02,146.92,16.81986192]
["bitfinex","SOLUSD",1750177992583,6.80179567,147.02,146.91,35.66687028]
["bitfinex","SOLUSD",1750177992584,16.81986192,146.99,146.91,35.66687028]
["bitfinex","SOLUSD",1750177992798,16.81986192,147.03,146.98,16.81986192]
["bitfinex","SOLUSD",1750177992966,26.0,147.08,147.0,16.96202349]
["bitfinex","SOLUSD",1750177993161,16.81986192,147.07,147.02,16.81986192]
["bitfinex","SOLUSD",1750177993385,16.81986192,147.08,147.03,16.81986192]
["bitfinex","SOLUSD",1750177993577,15.41547375,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1750177993894,16.81986192,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1750177994062,16.81986192,147.1,147.06,0.42648471]
["bitfinex","SOLUSD",1750177994385,16.81986192,147.11,147.06,18.933972]
["bitfinex","SOLUSD",1750177994595,16.81986192,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1750177994770,16.81986192,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1750177994980,16.81986192,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1750177995182,8.61822456,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1750177995389,16.81986192,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1750177995565,16.81986192,147.1,147.06,0.42648471]
["bitfinex","SOLUSD",1750177995765,8.61822456,147.12,147.06,17.24634663]
["bitfinex","SOLUSD",1750177995971,16.81986192,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750177996171,6.79763442,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1750177996472,34.61822456,147.12,147.07,0.28432314]
["bitfinex","SOLUSD",1750177996679,16.81986192,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1750177996882,16.81986192,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1750177997185,15.41539847,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1750177997186,16.81986192,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1750177997576,16.81986192,147.09,147.04,25.45046925]
["bitfinex","SOLUSD",1750177997779,16.81986192,147.09,147.05,0.42648471]
["bitfinex","SOLUSD",1750177998173,16.81986192,147.1,147.05,24.04659888]
["bitfinex","SOLUSD",1750177998370,16.81986192,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1750177998594,25.43808648,147.12,147.07,17.24634663]
["bitfinex","SOLUSD",1750177998798,16.81986192,147.11,147.07,17.24634663]
["bitfinex","SOLUSD",1750177998972,16.81986192,147.11,147.07,0.42648471]
["bitfinex","SOLUSD",1750177999162,16.81986192,147.11,147.07,17.24634663]
["bitfinex","SOLUSD",1750177999491,8.61822456,147.12,147.07,0.42648471]
["bitfinex","SOLUSD",1750177999676,16.81986192,147.1,147.07,0.42648471]
["bitfinex","SOLUSD",1750178000273,16.81986192,147.1,147.07,7.2258918]
["bitfinex","SOLUSD",1750178000688,8.61822456,147.12,147.09,17.24634663]
["bitfinex","SOLUSD",1750178000892,8.61822456,147.12,147.11,17.24634663]
["bitfinex","SOLUSD",1750178001067,8.61822456,147.12,147.11,35.89599549]
["bitfinex","SOLUSD",1750178001576,16.81986192,147.16,147.13,0.28432314]
["bitfinex","SOLUSD",1750178001904,16.81986192,147.17,147.13,0.28432314]
["bitfinex","SOLUSD",1750178002203,16.81986192,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1750178002499,16.81986192,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1750178002684,6.79599568,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1750178003197,16.81986192,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1750178003494,16.81986192,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1750178005208,16.81986192,147.13,147.05,18.56739509]
["bitfinex","SOLUSD",1750178005500,16.81986192,147.11,147.08,0.28432314]
["bitfinex","SOLUSD",1750178005671,16.81986192,147.12,147.08,17.10418506]
["bitfinex","SOLUSD",1750178005872,16.81986192,147.12,147.08,0.42648471]
["bitfinex","SOLUSD",1750178006193,16.81986192,147.13,147.09,7.08263706]
["bitfinex","SOLUSD",1750178006379,16.81986192,147.12,147.09,0.28432314]
["bitfinex","SOLUSD",1750178006709,6.79586476,147.15,147.06,34.82]
["bitfinex","SOLUSD",1750178006710,16.81986192,147.1,147.06,8.82]
["bitfinex","SOLUSD",1750178007002,16.81986192,147.09,147.06,8.82]
["bitfinex","SOLUSD",1750178007301,16.81986192,147.08,147.06,8.82]
["bitfinex","SOLUSD",1750178007503,26.0,147.14,147.06,15.61988806]
["bitfinex","SOLUSD",1750178007737,16.81986192,147.11,147.07,16.81986192]
["bitfinex","SOLUSD",1750178007873,16.81986192,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1750178008277,26.0,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1750178008278,16.81986192,147.09,147.08,0.14216157]
["bitfinex","SOLUSD",1750178008780,16.81986192,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1750178009726,16.81986192,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1750178009891,16.81986192,147.07,147.04,26.0]
["bitfinex","SOLUSD",1750178010092,16.81986192,147.08,147.04,26.0]
["bitfinex","SOLUSD",1750178010397,16.81986192,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750178011089,16.81986192,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1750178012213,16.81986192,147.1,147.06,7.08404726]
["bitfinex","SOLUSD",1750178012512,16.81986192,147.07,147.04,7.0850201]
["bitfinex","SOLUSD",1750178012686,16.81986192,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1750178012881,16.81986192,147.05,147.03,0.42648471]
["bitfinex","SOLUSD",1750178013108,16.81986192,147.04,147.01,32.8021517]
["bitfinex","SOLUSD",1750178013323,16.81986192,147.02,147.0,8.6]
["bitfinex","SOLUSD",1750178013688,26.0,147.07,146.98,18.64964886]
["bitfinex","SOLUSD",1750178013689,16.81986192,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1750178013890,26.0,147.07,146.96,6.80457267]
["bitfinex","SOLUSD",1750178014105,16.81986192,146.97,146.91,17.01688276]
["bitfinex","SOLUSD",1750178014316,16.81986192,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750178015017,6.80463803,146.96,146.88,8.6]
["bitfinex","SOLUSD",1750178015309,6.80463803,146.96,146.86,6.80920604]
["bitfinex","SOLUSD",1750178015310,16.81986192,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1750178015519,16.81986192,146.88,146.85,6.80961073]
["bitfinex","SOLUSD",1750178015715,26.0,146.93,146.85,6.80961073]
["bitfinex","SOLUSD",1750178016012,26.0,146.95,146.86,16.81986192]
["bitfinex","SOLUSD",1750178016395,16.81986192,146.91,146.86,16.81986192]
["bitfinex","SOLUSD",1750178016596,16.81986192,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750178016914,16.81986192,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750178017096,16.81986192,146.88,146.84,23.62999539]
["bitfinex","SOLUSD",1750178017297,16.81986192,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750178017617,16.81986192,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750178017804,16.81986192,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750178018117,32.80600984,146.93,146.84,6.81013347]
["bitfinex","SOLUSD",1750178018118,16.81986192,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750178018320,16.81986192,146.85,146.83,12.3486844]
["bitfinex","SOLUSD",1750178018645,18.64964886,146.94,146.87,26.0]
["bitfinex","SOLUSD",1750178018924,18.47016192,147.0,146.91,16.81986192]
["bitfinex","SOLUSD",1750178019100,8.4530956,147.0,146.93,16.81986192]
["bitfinex","SOLUSD",1750178019288,6.1183,147.02,146.92,0.14216157]
["bitfinex","SOLUSD",1750178019289,16.81986192,146.98,146.92,26.42648471]
["bitfinex","SOLUSD",1750178019489,32.1183,147.02,146.93,19.07613357]
["bitfinex","SOLUSD",1750178019716,16.81986192,146.99,146.95,0.14216157]
["bitfinex","SOLUSD",1750178019926,38.9204941,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1750178020222,16.81986192,146.98,146.95,0.14216157]
["bitfinex","SOLUSD",1750178020404,16.81986192,146.96,146.93,0.14216157]
["bitfinex","SOLUSD",1750178020598,29.92498328,147.02,146.93,0.14216157]
["bitfinex","SOLUSD",1750178020799,26.0,147.0,146.93,16.96202349]
["bitfinex","SOLUSD",1750178020993,16.81986192,146.95,146.91,7.09107779]
["bitfinex","SOLUSD",1750178021201,16.81986192,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1750178021402,16.81986192,146.93,146.9,0.28432314]
["bitfinex","SOLUSD",1750178021698,26.0,146.96,146.88,7.09218988]
["bitfinex","SOLUSD",1750178022041,16.81986192,146.9,146.87,6.80863533]
["bitfinex","SOLUSD",1750178022190,16.81986192,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750178022521,49.81600435,146.96,146.84,6.81013347]
["bitfinex","SOLUSD",1750178022522,16.81986192,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750178022840,16.81986192,146.88,146.85,0.42648471]
["bitfinex","SOLUSD",1750178023000,16.81986192,146.88,146.84,23.62999539]
["bitfinex","SOLUSD",1750178023198,26.0,146.94,146.87,16.81986192]
["bitfinex","SOLUSD",1750178023408,26.0,146.94,146.83,12.34877216]
["bitfinex","SOLUSD",1750178023409,6.109,146.93,146.83,12.34877216]
["bitfinex","SOLUSD",1750178023605,16.81986192,146.86,146.83,12.34877216]
["bitfinex","SOLUSD",1750178023793,16.81986192,146.87,146.83,12.34877216]
["bitfinex","SOLUSD",1750178023995,16.81986192,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1750178024420,16.81986192,146.86,146.83,12.34877216]
["bitfinex","SOLUSD",1750178024421,32.80695266,146.91,146.83,5.53820317]
["bitfinex","SOLUSD",1750178024607,16.81986192,146.85,146.83,5.53820317]
["bitfinex","SOLUSD",1750178025008,16.81986192,146.9,146.83,5.53820317]
["bitfinex","SOLUSD",1750178025528,26.0,146.88,146.83,5.53820317]
["bitfinex","SOLUSD",1750178025706,16.81986192,146.84,146.83,5.68036474]
["bitfinex","SOLUSD",1750178025910,16.81986192,146.84,146.83,5.53820317]
["bitfinex","SOLUSD",1750178027731,1.5885,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178027896,6.80747829,146.9,146.84,0.42648471]
["bitfinex","SOLUSD",1750178028098,16.81986192,146.86,146.84,0.42648471]
["bitfinex","SOLUSD",1750178028303,16.81986192,146.85,146.83,5.53820317]
["bitfinex","SOLUSD",1750178028521,16.81986192,146.84,146.83,5.53820317]
["bitfinex","SOLUSD",1750178028718,26.0,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178028936,16.81986192,146.84,146.83,5.53820317]
["bitfinex","SOLUSD",1750178030699,16.81986192,146.84,146.83,12.7752676]
["bitfinex","SOLUSD",1750178030926,1.5573,146.91,146.84,0.42648471]
["bitfinex","SOLUSD",1750178031229,16.81986192,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1750178031529,16.81986192,146.89,146.86,0.42648471]
["bitfinex","SOLUSD",1750178031824,14.729,146.93,146.85,7.23586268]
["bitfinex","SOLUSD",1750178032031,16.81986192,146.88,146.85,7.23586268]
["bitfinex","SOLUSD",1750178032831,16.81986192,146.87,146.85,7.23586268]
["bitfinex","SOLUSD",1750178033210,16.81986192,146.89,146.85,7.23586268]
["bitfinex","SOLUSD",1750178033608,16.81986192,146.88,146.85,7.23586268]
["bitfinex","SOLUSD",1750178034737,21.53511077,146.93,146.85,7.23586268]
["bitfinex","SOLUSD",1750178034939,16.81986192,146.9,146.85,24.0557246]
["bitfinex","SOLUSD",1750178035152,16.81986192,146.88,146.85,7.23586268]
["bitfinex","SOLUSD",1750178035716,16.81986192,146.91,146.87,0.42648471]
["bitfinex","SOLUSD",1750178035924,6.80515821,146.95,146.87,17.24634663]
["bitfinex","SOLUSD",1750178035925,16.81986192,146.92,146.87,17.24634663]
["bitfinex","SOLUSD",1750178036124,6.80515821,146.95,146.87,17.24634663]
["bitfinex","SOLUSD",1750178036125,16.81986192,146.91,146.87,17.24634663]
["bitfinex","SOLUSD",1750178036441,16.81986192,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750178036631,16.81986192,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750178037347,27.6141,146.96,146.89,35.89599549]
["bitfinex","SOLUSD",1750178037520,16.81986192,146.92,146.89,19.07613357]
["bitfinex","SOLUSD",1750178038034,16.81986192,146.94,146.89,35.89599549]
["bitfinex","SOLUSD",1750178038242,16.81986192,146.92,146.89,0.42648471]
["bitfinex","SOLUSD",1750178038547,16.81986192,146.92,146.89,7.2338927]
["bitfinex","SOLUSD",1750178038714,16.81986192,146.91,146.89,0.42648471]
["bitfinex","SOLUSD",1750178038914,16.81986192,146.92,146.89,0.42648471]
["bitfinex","SOLUSD",1750178039114,16.81986192,146.9,146.85,26.0]
["bitfinex","SOLUSD",1750178039341,16.81986192,146.87,146.85,26.0]
["bitfinex","SOLUSD",1750178039717,16.81986192,146.87,146.83,22.35806509]
["bitfinex","SOLUSD",1750178039923,16.81986192,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1750178040116,32.80598325,146.93,146.84,0.42648471]
["bitfinex","SOLUSD",1750178040317,32.80598325,146.93,146.84,6.80995621]
["bitfinex","SOLUSD",1750178040318,16.81986192,146.87,146.84,6.80995621]
["bitfinex","SOLUSD",1750178040616,16.81986192,146.87,146.85,0.28432314]
["bitfinex","SOLUSD",1750178040819,16.81986192,146.9,146.85,35.75383392]
["bitfinex","SOLUSD",1750178041133,16.81986192,146.89,146.87,0.42648471]
["bitfinex","SOLUSD",1750178041860,16.81986192,146.88,146.87,0.42648471]
["bitfinex","SOLUSD",1750178042039,16.81986192,146.88,146.83,12.34863992]
["bitfinex","SOLUSD",1750178042236,16.81986192,146.85,146.83,5.53820317]
["bitfinex","SOLUSD",1750178042560,20.548072,146.96,146.84,35.46951078]
["bitfinex","SOLUSD",1750178042561,20.26374886,146.96,146.84,35.46951078]
["bitfinex","SOLUSD",1750178042767,6.599614,146.96,146.9,17.24634663]
["bitfinex","SOLUSD",1750178042937,16.81986192,146.94,146.91,0.42648471]
["bitfinex","SOLUSD",1750178043134,16.81986192,146.93,146.91,0.42648471]
["bitfinex","SOLUSD",1750178043340,16.81986192,146.96,146.91,17.24634663]
["bitfinex","SOLUSD",1750178043561,16.81986192,146.96,146.93,0.42648471]
["bitfinex","SOLUSD",1750178044143,16.81986192,146.94,146.93,0.42648471]
["bitfinex","SOLUSD",1750178044353,16.81986192,146.94,146.9,26.0]
["bitfinex","SOLUSD",1750178044354,16.81986192,146.94,146.9,23.62678081]
["bitfinex","SOLUSD",1750178044565,6.8041743,146.97,146.91,17.24634663]
["bitfinex","SOLUSD",1750178044854,16.81986192,146.94,146.91,0.42648471]
["bitfinex","SOLUSD",1750178045088,27.28033953,146.98,146.92,16.81986192]
["bitfinex","SOLUSD",1750178045236,16.81986192,146.96,146.94,0.28432314]
["bitfinex","SOLUSD",1750178045561,16.81986192,146.95,146.94,0.28432314]
["bitfinex","SOLUSD",1750178045739,16.81986192,146.96,146.94,0.28432314]
["bitfinex","SOLUSD",1750178045947,16.81986192,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1750178046168,27.28033953,146.98,146.9,6.80691889]
["bitfinex","SOLUSD",1750178046169,16.81986192,146.95,146.9,6.80691889]
["bitfinex","SOLUSD",1750178046333,16.81986192,146.95,146.93,0.28432314]
["bitfinex","SOLUSD",1750178046538,16.81986192,146.96,146.93,0.42648471]
["bitfinex","SOLUSD",1750178046756,34.08406568,146.98,146.93,0.42648471]
["bitfinex","SOLUSD",1750178046962,16.81986192,146.96,146.93,0.42648471]
["bitfinex","SOLUSD",1750178047161,34.08406568,146.98,146.93,0.42648471]
["bitfinex","SOLUSD",1750178047348,16.81986192,146.97,146.93,0.42648471]
["bitfinex","SOLUSD",1750178047643,16.81986192,146.97,146.93,17.24634663]
["bitfinex","SOLUSD",1750178048595,16.81986192,146.94,146.93,0.14216157]
["bitfinex","SOLUSD",1750178048866,34.08400346,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1750178049075,16.81986192,146.95,146.93,0.14216157]
["bitfinex","SOLUSD",1750178049454,16.81986192,146.95,146.93,0.42648471]
["bitfinex","SOLUSD",1750178049671,16.81986192,146.96,146.93,0.42648471]
["bitfinex","SOLUSD",1750178049981,16.81986192,146.95,146.93,0.42648471]
["bitfinex","SOLUSD",1750178050187,27.28033953,146.98,146.93,19.07613357]
["bitfinex","SOLUSD",1750178050362,27.28033953,146.98,146.95,0.42648471]
["bitfinex","SOLUSD",1750178050563,27.28033953,146.98,146.96,0.42648471]
["bitfinex","SOLUSD",1750178051084,44.10020145,146.98,146.96,0.42648471]
["bitfinex","SOLUSD",1750178051248,44.10020145,146.98,146.96,0.28432314]
["bitfinex","SOLUSD",1750178052751,27.28033953,146.98,146.96,7.08887352]
["bitfinex","SOLUSD",1750178052959,27.28033953,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1750178053150,27.28033953,146.98,146.97,35.89599549]
["bitfinex","SOLUSD",1750178053552,44.10020145,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1750178053771,27.28033953,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1750178054952,27.28033953,146.98,146.97,7.23059439]
["bitfinex","SOLUSD",1750178055153,27.28033953,146.98,146.97,0.42648471]
["bitfinex","SOLUSD",1750178055578,27.28033953,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1750178055961,44.10020145,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1750178056480,27.28033953,146.98,146.97,0.28432314]
["bitfinex","SOLUSD",1750178056682,27.28033953,146.98,146.97,7.23059439]
["bitfinex","SOLUSD",1750178056870,27.28033953,146.98,146.97,19.07613357]
["bitfinex","SOLUSD",1750178057063,27.28033953,146.98,146.97,42.70010517]
["bitfinex","SOLUSD",1750178058600,27.28033953,146.98,146.97,25.88024325]
["bitfinex","SOLUSD",1750178058897,27.28033953,146.98,146.97,42.70010517]
["bitfinex","SOLUSD",1750178059316,6.80094523,147.04,146.97,42.70010517]
["bitfinex","SOLUSD",1750178059317,6.80094523,147.04,146.98,0.42648471]
["bitfinex","SOLUSD",1750178059456,5.02797073,147.07,147.0,35.89599549]
["bitfinex","SOLUSD",1750178059769,16.81986192,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1750178059964,16.81986192,147.03,146.99,0.42648471]
["bitfinex","SOLUSD",1750178060171,16.81986192,147.03,146.99,17.24634663]
["bitfinex","SOLUSD",1750178060374,16.81986192,147.02,146.99,0.42648471]
["bitfinex","SOLUSD",1750178060695,16.81986192,147.01,146.99,0.42648471]
["bitfinex","SOLUSD",1750178060863,164.71986192,147.0,146.92,23.4935977]
["bitfinex","SOLUSD",1750178061068,147.9,147.0,146.93,42.2754728]
["bitfinex","SOLUSD",1750178061392,16.81986192,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750178061700,16.81986192,146.95,146.92,6.80626543]
["bitfinex","SOLUSD",1750178061990,5.03317529,146.99,146.9,15.48715418]
["bitfinex","SOLUSD",1750178062188,16.81986192,146.93,146.9,15.48715418]
["bitfinex","SOLUSD",1750178062387,1.562,146.99,146.91,18.64964886]
["bitfinex","SOLUSD",1750178062591,16.81986192,146.93,146.91,18.64964886]
["bitfinex","SOLUSD",1750178062773,16.81986192,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1750178063092,16.81986192,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1750178063294,16.81986192,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750178063496,16.81986192,146.96,146.94,0.42648471]
["bitfinex","SOLUSD",1750178063671,16.81986192,146.95,146.94,0.42648471]
["bitfinex","SOLUSD",1750178063864,16.81986192,146.95,146.91,18.64964886]
["bitfinex","SOLUSD",1750178063865,16.81986192,146.95,146.91,25.45637166]
["bitfinex","SOLUSD",1750178064166,16.81986192,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1750178064375,16.81986192,146.95,146.92,0.42648471]
["bitfinex","SOLUSD",1750178064577,16.81986192,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1750178065181,16.81986192,146.95,146.92,0.42648471]
["bitfinex","SOLUSD",1750178065384,5.03143238,146.97,146.92,0.14216157]
["bitfinex","SOLUSD",1750178065688,16.81986192,146.93,146.89,51.45743848]
["bitfinex","SOLUSD",1750178065918,16.81986192,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1750178066685,5.03246264,146.96,146.9,0.42648471]
["bitfinex","SOLUSD",1750178066885,16.81986192,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1750178067484,16.81986192,146.94,146.9,7.23378573]
["bitfinex","SOLUSD",1750178067802,1.562,146.99,146.92,0.42648471]
["bitfinex","SOLUSD",1750178067803,6.80410968,146.97,146.92,0.42648471]
["bitfinex","SOLUSD",1750178067984,16.81986192,146.93,146.92,0.42648471]
["bitfinex","SOLUSD",1750178068684,16.81986192,146.93,146.89,26.0]
["bitfinex","SOLUSD",1750178068878,11.68078849,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1750178069392,11.68078849,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1750178069693,11.68078849,146.91,146.86,18.64964886]
["bitfinex","SOLUSD",1750178069912,11.68078849,146.91,146.83,22.56357009]
["bitfinex","SOLUSD",1750178069913,11.68078849,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178070096,1.5431,146.91,146.83,5.53820317]
["bitfinex","SOLUSD",1750178070097,11.68078849,146.85,146.83,5.53820317]
["bitfinex","SOLUSD",1750178070397,11.68078849,146.87,146.84,0.42648471]
["bitfinex","SOLUSD",1750178070761,1.5431,146.91,146.84,18.79181043]
["bitfinex","SOLUSD",1750178070961,11.68078849,146.87,146.84,18.79181043]
["bitfinex","SOLUSD",1750178071265,16.8841468,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1750178071500,1.5431,146.91,146.86,0.14216157]
["bitfinex","SOLUSD",1750178071707,21.91335997,146.93,146.88,17.02630837]
["bitfinex","SOLUSD",1750178071989,16.8841468,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1750178072290,16.8841468,146.91,146.9,0.14216157]
["bitfinex","SOLUSD",1750178072668,8.50172904,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750178072998,16.8841468,146.93,146.92,0.28432314]
["bitfinex","SOLUSD",1750178073373,8.50172904,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750178073575,25.38587584,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750178073968,8.50172904,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750178074585,25.38587584,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750178075271,15.3072538,146.94,146.92,0.28432314]
["bitfinex","SOLUSD",1750178075606,15.3072538,146.94,146.89,6.80763699]
["bitfinex","SOLUSD",1750178075607,15.3072538,146.94,146.89,19.07613357]
["bitfinex","SOLUSD",1750178075896,16.8841468,146.92,146.89,18.64964886]
["bitfinex","SOLUSD",1750178076280,16.8841468,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1750178076480,15.3072538,146.94,146.9,0.42648471]
["bitfinex","SOLUSD",1750178076785,16.8841468,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1750178076974,15.3072538,146.94,146.9,0.42648471]
["bitfinex","SOLUSD",1750178077297,16.8841468,146.92,146.9,0.42648471]
["bitfinex","SOLUSD",1750178077684,8.50172904,146.94,146.9,35.96028037]
["bitfinex","SOLUSD",1750178077887,8.50172904,146.94,146.9,42.76762]
["bitfinex","SOLUSD",1750178078092,8.50172904,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1750178078305,25.38587584,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1750178079705,8.50172904,146.94,146.92,0.42648471]
["bitfinex","SOLUSD",1750178079916,8.50172904,146.94,146.92,35.96028037]
["bitfinex","SOLUSD",1750178080417,8.50172904,146.94,146.93,18.933972]
["bitfinex","SOLUSD",1750178081013,8.50172904,146.94,146.93,0.42648471]
["bitfinex","SOLUSD",1750178081014,25.38587584,146.94,146.93,0.42648471]
["bitfinex","SOLUSD",1750178081404,8.50172904,146.94,146.93,0.42648471]
["bitfinex","SOLUSD",1750178082499,8.50172904,146.94,146.93,19.07613357]
["bitfinex","SOLUSD",1750178082841,8.50172904,146.94,146.93,35.96028037]
["bitfinex","SOLUSD",1750178083592,8.21752904,146.94,146.93,49.30184239]
["bitfinex","SOLUSD",1750178084115,5.04884778,147.03,146.98,0.42648471]
["bitfinex","SOLUSD",1750178084317,5.04884778,147.03,147.02,0.42648471]
["bitfinex","SOLUSD",1750178084518,28.73396713,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1750178084694,23.68474,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1750178084897,16.8841468,147.04,147.02,0.42648471]
["bitfinex","SOLUSD",1750178085122,16.8841468,147.03,146.97,18.79181043]
["bitfinex","SOLUSD",1750178085296,5.04996019,147.04,146.98,0.28432314]
["bitfinex","SOLUSD",1750178085493,16.8841468,147.01,146.98,0.28432314]
["bitfinex","SOLUSD",1750178085816,2.5249822,147.04,146.98,0.28432314]
["bitfinex","SOLUSD",1750178086032,9.3255754,147.05,147.0,0.42648471]
["bitfinex","SOLUSD",1750178086193,21.93594149,147.04,147.0,0.42648471]
["bitfinex","SOLUSD",1750178086397,23.68539547,147.04,147.0,0.42648471]
["bitfinex","SOLUSD",1750178086605,23.68539547,147.04,147.0,19.07613357]
["bitfinex","SOLUSD",1750178087339,16.8841468,147.08,147.04,0.42648471]
["bitfinex","SOLUSD",1750178087499,24.46879363,147.07,147.04,0.42648471]
["bitfinex","SOLUSD",1750178087834,16.8841468,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1750178088513,28.74073888,147.05,147.04,0.28432314]
["bitfinex","SOLUSD",1750178088727,28.74073888,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178088921,23.68455482,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178089311,23.68363003,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1750178089633,21.94045566,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1750178089805,16.8841468,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1750178090115,16.8841468,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1750178091232,23.68410075,147.06,147.03,19.07613357]
["bitfinex","SOLUSD",1750178092025,6.79995395,147.06,147.03,19.07613357]
["bitfinex","SOLUSD",1750178092205,23.68410075,147.06,147.03,19.07613357]
["bitfinex","SOLUSD",1750178092412,16.8841468,147.05,147.03,0.42648471]
["bitfinex","SOLUSD",1750178092614,16.8841468,147.04,147.03,0.42648471]
["bitfinex","SOLUSD",1750178092820,11.66136075,147.04,147.01,19.07613357]
["bitfinex","SOLUSD",1750178093222,11.66136075,147.04,147.01,18.933972]
["bitfinex","SOLUSD",1750178093433,11.66136075,147.02,146.99,18.64964886]
["bitfinex","SOLUSD",1750178093736,11.66136075,147.03,146.99,30.31100961]
["bitfinex","SOLUSD",1750178093914,11.66136075,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750178094115,11.66136075,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1750178094323,18.46305121,147.03,146.99,18.64964886]
["bitfinex","SOLUSD",1750178094516,18.46305121,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750178095212,11.66136075,147.02,147.0,0.42648471]
["bitfinex","SOLUSD",1750178095414,18.46305121,147.03,147.0,0.42648471]
["bitfinex","SOLUSD",1750178095755,5.04314972,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1750178095756,6.80055719,147.05,147.02,0.42648471]
["bitfinex","SOLUSD",1750178096241,7.56573867,147.07,147.02,12.08784546]
["bitfinex","SOLUSD",1750178096242,6.80001698,147.06,147.02,12.08784546]
["bitfinex","SOLUSD",1750178096441,18.46137773,147.06,147.02,12.08784546]
["bitfinex","SOLUSD",1750178096643,23.50486472,147.07,147.02,18.88961695]
["bitfinex","SOLUSD",1750178096813,18.46103991,147.07,147.02,18.88961695]
["bitfinex","SOLUSD",1750178097015,6.79967916,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1750178097231,166.36055129,147.08,147.04,0.42648471]
["bitfinex","SOLUSD",1750178097559,154.69919054,147.08,147.04,0.42648471]
["bitfinex","SOLUSD",1750178097742,147.9,147.08,147.05,11.66136075]
["bitfinex","SOLUSD",1750178098052,147.9,147.08,147.07,30.73749432]
["bitfinex","SOLUSD",1750178098234,8.55812165,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1750178098417,8.55812165,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1750178098612,147.9,147.15,147.12,0.42648471]
["bitfinex","SOLUSD",1750178098851,16.66666667,147.19,147.14,12.08784546]
["bitfinex","SOLUSD",1750178099012,16.66666667,147.19,147.17,0.42648471]
["bitfinex","SOLUSD",1750178099516,11.66136075,147.18,147.12,11.66136075]
["bitfinex","SOLUSD",1750178099825,11.66136075,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750178100164,23.46064904,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1750178100332,11.66136075,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1750178100661,11.66136075,147.18,147.14,11.66136075]
["bitfinex","SOLUSD",1750178100662,11.66136075,147.16,147.06,6.4082]
["bitfinex","SOLUSD",1750178100942,11.66136075,147.16,147.07,18.64964886]
["bitfinex","SOLUSD",1750178100943,11.66136075,147.09,147.07,18.64964886]
["bitfinex","SOLUSD",1750178101144,11.66136075,147.15,147.0,19.86136075]
["bitfinex","SOLUSD",1750178101145,11.66136075,147.08,147.0,19.86136075]
["bitfinex","SOLUSD",1750178101354,11.66136075,147.02,146.99,56.0488607]
["bitfinex","SOLUSD",1750178101516,11.66136075,147.04,146.99,67.71022145]
["bitfinex","SOLUSD",1750178101738,11.66136075,147.05,147.0,11.66136075]
["bitfinex","SOLUSD",1750178101964,11.66136075,147.04,146.99,74.51330769]
["bitfinex","SOLUSD",1750178102339,11.66136075,147.03,147.0,19.07613357]
["bitfinex","SOLUSD",1750178102544,6.80156605,147.03,146.99,56.0488607]
["bitfinex","SOLUSD",1750178102859,16.85133559,147.01,146.97,49.65508285]
["bitfinex","SOLUSD",1750178103060,16.85133559,147.0,146.97,32.80396273]
["bitfinex","SOLUSD",1750178103369,26.0,147.07,146.98,16.85133559]
["bitfinex","SOLUSD",1750178103370,16.85133559,147.02,146.98,16.85133559]
["bitfinex","SOLUSD",1750178103565,16.85133559,147.01,146.98,18.64964886]
["bitfinex","SOLUSD",1750178103761,16.85133559,147.02,146.98,35.50098445]
["bitfinex","SOLUSD",1750178104068,16.85133559,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750178104239,16.85133559,147.03,146.99,0.28432314]
["bitfinex","SOLUSD",1750178104440,16.85133559,147.02,146.99,0.42648471]
["bitfinex","SOLUSD",1750178104876,16.85133559,147.02,146.99,7.22958734]
["bitfinex","SOLUSD",1750178105077,16.85133559,147.03,146.99,24.08092293]
["bitfinex","SOLUSD",1750178105254,16.85133559,147.03,146.99,7.22958734]
["bitfinex","SOLUSD",1750178105645,16.85133559,147.03,146.99,24.08092293]
["bitfinex","SOLUSD",1750178106583,6.79962994,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1750178106760,16.85133559,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178107143,16.85133559,147.05,147.03,0.28432314]
["bitfinex","SOLUSD",1750178107343,26.0,147.09,147.03,0.28432314]
["bitfinex","SOLUSD",1750178107344,6.79912291,147.08,147.03,0.28432314]
["bitfinex","SOLUSD",1750178107559,31.34,147.1,147.03,35.78530759]
["bitfinex","SOLUSD",1750178107560,6.79853074,147.1,147.03,35.78530759]
["bitfinex","SOLUSD",1750178107771,16.85133559,147.08,147.03,35.78530759]
["bitfinex","SOLUSD",1750178107964,16.85133559,147.08,147.05,0.42648471]
["bitfinex","SOLUSD",1750178108169,16.85133559,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1750178108363,16.85133559,147.1,147.06,0.28432314]
["bitfinex","SOLUSD",1750178108561,16.85133559,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1750178109069,6.79778312,147.11,147.06,0.28432314]
["bitfinex","SOLUSD",1750178109274,16.85133559,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1750178109457,16.85133559,147.07,147.06,0.42648471]
["bitfinex","SOLUSD",1750178109655,23.79186917,147.11,147.06,0.42648471]
["bitfinex","SOLUSD",1750178109859,16.85133559,147.08,147.06,0.42648471]
["bitfinex","SOLUSD",1750178110070,16.85133559,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1750178110269,16.85133559,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1750178110455,16.85133559,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1750178111374,16.85133559,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1750178111675,16.85133559,147.07,147.04,0.42648471]
["bitfinex","SOLUSD",1750178111976,16.85133559,147.05,147.04,0.42648471]
["bitfinex","SOLUSD",1750178112153,16.85133559,147.05,146.95,17.01201919]
["bitfinex","SOLUSD",1750178112353,16.85133559,147.04,147.0,18.64964886]
["bitfinex","SOLUSD",1750178112560,147.9,147.09,147.01,17.2778203]
["bitfinex","SOLUSD",1750178112768,16.85133559,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1750178112979,16.85133559,147.06,147.03,0.28432314]
["bitfinex","SOLUSD",1750178113368,16.85133559,147.07,147.03,0.28432314]
["bitfinex","SOLUSD",1750178113565,16.85133559,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1750178113767,16.85133559,147.04,147.03,0.42648471]
["bitfinex","SOLUSD",1750178113979,16.85133559,147.04,146.96,18.64964886]
["bitfinex","SOLUSD",1750178114169,18.64964886,147.06,146.94,15.00543895]
["bitfinex","SOLUSD",1750178114369,16.85133559,146.98,146.94,31.85677454]
["bitfinex","SOLUSD",1750178114557,16.85133559,146.99,146.95,18.64964886]
["bitfinex","SOLUSD",1750178114870,16.85133559,146.99,146.96,0.42648471]
["bitfinex","SOLUSD",1750178115192,16.85133559,146.98,146.95,18.64964886]
["bitfinex","SOLUSD",1750178115498,16.85133559,146.97,146.94,8.2]
["bitfinex","SOLUSD",1750178115686,16.85133559,146.97,146.93,6.80589061]
["bitfinex","SOLUSD",1750178115881,16.85133559,146.96,146.93,18.64964886]
["bitfinex","SOLUSD",1750178116362,16.85133559,146.96,146.94,0.42648471]
["bitfinex","SOLUSD",1750178116769,23.80628485,147.02,146.93,18.64964886]
["bitfinex","SOLUSD",1750178117096,16.85133559,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1750178117459,23.80628485,147.02,146.94,0.14216157]
["bitfinex","SOLUSD",1750178117680,6.80179567,147.02,146.96,0.42648471]
["bitfinex","SOLUSD",1750178117883,16.85133559,147.0,146.97,0.14216157]
["bitfinex","SOLUSD",1750178118087,16.85133559,146.99,146.97,0.14216157]
["bitfinex","SOLUSD",1750178118877,16.85133559,146.98,146.97,0.14216157]
["bitfinex","SOLUSD",1750178119082,16.85133559,146.98,146.96,18.933972]
["bitfinex","SOLUSD",1750178119083,16.85133559,146.98,146.9,13.00228265]
["bitfinex","SOLUSD",1750178119261,16.85133559,146.94,146.91,18.64964886]
["bitfinex","SOLUSD",1750178121704,147.9,146.97,146.92,0.28432314]
["bitfinex","SOLUSD",1750178121910,147.9,146.97,146.94,0.28432314]
["bitfinex","SOLUSD",1750178122065,154.5604,147.03,146.96,17.13565873]
["bitfinex","SOLUSD",1750178122257,16.85133559,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1750178122872,16.85133559,147.02,146.99,0.28432314]
["bitfinex","SOLUSD",1750178123076,16.85133559,147.05,147.01,0.28432314]
["bitfinex","SOLUSD",1750178123269,16.85133559,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178123581,16.85133559,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1750178123759,16.85133559,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178123958,16.84227518,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178124194,23.6427415,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1750178124390,16.84227518,147.03,147.01,0.28432314]
["bitfinex","SOLUSD",1750178124570,16.84227518,147.02,147.01,0.28432314]
["bitfinex","SOLUSD",1750178125190,16.84227518,147.02,146.99,0.42648471]
["bitfinex","SOLUSD",1750178125371,6.80046632,147.05,146.99,0.42648471]
["bitfinex","SOLUSD",1750178125372,16.84227518,147.03,146.99,0.42648471]
["bitfinex","SOLUSD",1750178127282,16.84227518,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1750178127595,16.84227518,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750178127966,16.84227518,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1750178128368,16.84227518,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1750178128688,16.84227518,147.05,147.01,24.07087408]
["bitfinex","SOLUSD",1750178128869,27.5953,147.08,147.03,0.42648471]
["bitfinex","SOLUSD",1750178128870,16.84227518,147.06,147.03,0.42648471]
["bitfinex","SOLUSD",1750178129476,16.84227518,147.05,147.03,0.42648471]
["bitfinex","SOLUSD",1750178129670,6.79965175,147.07,147.03,0.42648471]
["bitfinex","SOLUSD",1750178129967,16.84227518,147.05,147.03,0.42648471]
["bitfinex","SOLUSD",1750178130399,6.79965175,147.07,147.03,0.42648471]
["bitfinex","SOLUSD",1750178130597,5.02303393,147.07,147.03,24.07005205]
["bitfinex","SOLUSD",1750178130897,16.84227518,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750178131468,16.84227518,147.07,147.05,0.14216157]
["bitfinex","SOLUSD",1750178131871,16.84227518,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1750178132094,147.9,147.09,147.06,0.28432314]
["bitfinex","SOLUSD",1750178132369,29.04954938,147.15,147.04,18.64964886]
["bitfinex","SOLUSD",1750178132370,16.84227518,147.14,147.09,7.22498751]
["bitfinex","SOLUSD",1750178132597,21.8625296,147.14,147.11,0.42648471]
["bitfinex","SOLUSD",1750178132899,20.3845836,147.15,147.11,12.07026273]
["bitfinex","SOLUSD",1750178133095,11.64377802,147.16,147.13,0.42648471]
["bitfinex","SOLUSD",1750178133300,5.02062748,147.17,147.13,12.07026273]
["bitfinex","SOLUSD",1750178133479,37.65007151,147.19,147.15,0.42648471]
["bitfinex","SOLUSD",1750178133480,16.66529455,147.18,147.15,0.42648471]
["bitfinex","SOLUSD",1750178133677,11.64377802,147.18,147.15,0.42648471]
["bitfinex","SOLUSD",1750178133897,28.31044469,147.19,147.15,12.07026273]
["bitfinex","SOLUSD",1750178134071,16.66666667,147.19,147.17,12.07026273]
["bitfinex","SOLUSD",1750178134695,16.66666667,147.19,147.17,0.42648471]
["bitfinex","SOLUSD",1750178134877,16.66666667,147.19,147.17,17.23242057]
["bitfinex","SOLUSD",1750178135473,16.80593586,147.18,147.1,16.80593586]
["bitfinex","SOLUSD",1750178135671,16.80593586,147.15,147.11,17.23242057]
["bitfinex","SOLUSD",1750178135977,16.80593586,147.18,147.14,0.42648471]
["bitfinex","SOLUSD",1750178136173,16.66666667,147.19,147.14,17.23242057]
["bitfinex","SOLUSD",1750178136385,16.80593586,147.18,147.14,17.23242057]
["bitfinex","SOLUSD",1750178136583,16.80593586,147.17,147.14,0.42648471]
["bitfinex","SOLUSD",1750178136792,16.80593586,147.18,147.14,0.42648471]
["bitfinex","SOLUSD",1750178136986,16.80593586,147.18,147.14,7.22265077]
["bitfinex","SOLUSD",1750178137187,23.46075658,147.19,147.14,7.22265077]
["bitfinex","SOLUSD",1750178137385,16.80593586,147.18,147.14,24.02858663]
["bitfinex","SOLUSD",1750178137897,33.47260253,147.19,147.14,24.02858663]
["bitfinex","SOLUSD",1750178138096,16.80593586,147.18,147.14,7.22265077]
["bitfinex","SOLUSD",1750178138303,16.80593586,147.18,147.14,17.23242057]
["bitfinex","SOLUSD",1750178138607,23.60034396,147.18,147.14,19.07613357]
["bitfinex","SOLUSD",1750178138775,16.80593586,147.18,147.14,42.67825826]
["bitfinex","SOLUSD",1750178138975,23.46072853,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750178138976,16.66666667,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1750178139474,16.66666667,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1750178139881,16.66666667,147.19,147.18,17.23242057]
["bitfinex","SOLUSD",1750178140113,16.66666667,147.19,147.18,35.88206943]
["bitfinex","SOLUSD",1750178140481,16.66666667,147.19,147.18,42.67647084]
["bitfinex","SOLUSD",1750178142499,16.24036667,147.19,147.18,42.67647084]
["bitfinex","SOLUSD",1750178142713,16.24036667,147.19,147.18,90.5824067]
["bitfinex","SOLUSD",1750178142944,16.24036667,147.19,147.18,56.97053498]
["bitfinex","SOLUSD",1750178143213,16.24036667,147.19,147.18,42.67647084]
["bitfinex","SOLUSD",1750178144416,15.81406667,147.19,147.18,42.67647084]
["bitfinex","SOLUSD",1750178144582,1.5781,147.34,147.21,26.0]
["bitfinex","SOLUSD",1750178144775,1.5781,147.34,147.19,18.933972]
["bitfinex","SOLUSD",1750178144776,18.38403586,147.34,147.29,16.80593586]
["bitfinex","SOLUSD",1750178144979,18.38403586,147.34,147.28,17.090259]
["bitfinex","SOLUSD",1750178144980,16.80593586,147.32,147.28,17.090259]
["bitfinex","SOLUSD",1750178145181,1.5781,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1750178145376,16.80593586,147.33,147.29,16.94809743]
["bitfinex","SOLUSD",1750178145604,16.80593586,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750178145775,23.59398227,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750178146279,1.5781,147.34,147.26,35.88206943]
["bitfinex","SOLUSD",1750178146581,16.80593586,147.31,147.29,0.42648471]
["bitfinex","SOLUSD",1750178146791,6.78765901,147.33,147.29,0.42648471]
["bitfinex","SOLUSD",1750178146792,16.80593586,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1750178147017,6.78765901,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1750178147386,23.59359487,147.33,147.29,16.94809743]
["bitfinex","SOLUSD",1750178148604,16.80593586,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1750178148997,16.80593586,147.3,147.28,0.28432314]
["bitfinex","SOLUSD",1750178149402,6.78765901,147.33,147.27,7.21668359]
["bitfinex","SOLUSD",1750178149603,16.80593586,147.31,147.27,24.02261945]
["bitfinex","SOLUSD",1750178149814,16.80593586,147.31,147.27,7.21668359]
["bitfinex","SOLUSD",1750178150335,1.5781,147.34,147.27,24.02261945]
["bitfinex","SOLUSD",1750178150493,16.80593586,147.33,147.28,16.80593586]
["bitfinex","SOLUSD",1750178150694,16.80593586,147.32,147.29,0.28432314]
["bitfinex","SOLUSD",1750178151501,16.80593586,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1750178151995,16.80593586,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750178152612,8.3652666,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1750178152813,16.80593586,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750178153898,16.80593586,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1750178154433,16.66666667,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1750178154620,16.80593586,147.35,147.31,0.42648471]
["bitfinex","SOLUSD",1750178154809,11.6121686,147.34,147.31,0.42648471]
["bitfinex","SOLUSD",1750178155013,23.45242667,147.37,147.31,0.42648471]
["bitfinex","SOLUSD",1750178155334,16.66666667,147.37,147.31,12.03865331]
["bitfinex","SOLUSD",1750178155640,11.6121686,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750178155846,28.27883527,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750178156538,16.66666667,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1750178156897,28.27883527,147.37,147.35,0.28432314]
["bitfinex","SOLUSD",1750178157238,11.6121686,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1750178157408,11.6121686,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1750178157989,30.01100519,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1750178158121,11.6121686,147.29,147.27,18.64964886]
["bitfinex","SOLUSD",1750178158430,11.6121686,147.31,147.27,44.64964886]
["bitfinex","SOLUSD",1750178158619,6.78666799,147.35,147.28,0.42648471]
["bitfinex","SOLUSD",1750178158620,11.6121686,147.32,147.28,0.42648471]
["bitfinex","SOLUSD",1750178159233,11.6121686,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1750178159402,42.66666667,147.37,147.31,0.28432314]
["bitfinex","SOLUSD",1750178159732,11.6121686,147.34,147.33,0.28432314]
["bitfinex","SOLUSD",1750178159910,16.66666667,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1750178160115,11.6121686,147.35,147.33,0.28432314]
["bitfinex","SOLUSD",1750178160320,11.6121686,147.36,147.33,0.28432314]
["bitfinex","SOLUSD",1750178160524,11.6121686,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1750178160712,11.6121686,147.33,147.28,26.0]
["bitfinex","SOLUSD",1750178160922,40.4164957,147.37,147.28,26.0]
["bitfinex","SOLUSD",1750178161232,11.6121686,147.29,147.28,26.0]
["bitfinex","SOLUSD",1750178162226,16.96635882,147.36,147.28,26.0]
["bitfinex","SOLUSD",1750178162227,11.6121686,147.3,147.28,32.78978815]
["bitfinex","SOLUSD",1750178162429,6.78758665,147.33,147.29,0.42648471]
["bitfinex","SOLUSD",1750178162628,16.66666667,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1750178162851,16.66666667,147.37,147.34,26.42648471]
["bitfinex","SOLUSD",1750178163037,16.66666667,147.37,147.36,0.28432314]
["bitfinex","SOLUSD",1750178163360,28.27883527,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1750178163515,16.66666667,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1750178163931,28.27883527,147.37,147.34,7.21350792]
["bitfinex","SOLUSD",1750178164128,16.66666667,147.37,147.36,0.28432314]
["bitfinex","SOLUSD",1750178164445,16.66666667,147.37,147.36,56.68830217]
["bitfinex","SOLUSD",1750178165642,16.66666667,147.37,147.36,63.47440423]
["bitfinex","SOLUSD",1750178165826,16.52456667,147.37,147.36,63.47440423]
["bitfinex","SOLUSD",1750178166143,11.6121686,147.47,147.41,18.64964886]
["bitfinex","SOLUSD",1750178166353,11.6121686,147.47,147.44,19.07613357]
["bitfinex","SOLUSD",1750178166940,11.6121686,147.46,147.44,0.42648471]
["bitfinex","SOLUSD",1750178167262,6.77982981,147.5,147.44,0.42648471]
["bitfinex","SOLUSD",1750178167740,14.6267603,147.51,147.44,0.28432314]
["bitfinex","SOLUSD",1750178167925,11.6121686,147.47,147.44,0.28432314]
["bitfinex","SOLUSD",1750178168827,11.6121686,147.45,147.42,0.28432314]
["bitfinex","SOLUSD",1750178169023,14.6267603,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1750178169225,7.8474,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1750178169425,13.1381686,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1750178169643,11.6121686,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1750178169845,11.6121686,147.5,147.47,6.92308941]
["bitfinex","SOLUSD",1750178170048,147.9,147.54,147.47,6.92308941]
["bitfinex","SOLUSD",1750178170049,154.67789693,147.54,147.47,18.53525801]
["bitfinex","SOLUSD",1750178170250,11.6121686,147.52,147.47,18.53525801]
["bitfinex","SOLUSD",1750178170635,6.77789693,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1750178170950,11.6121686,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1750178171145,6.77789693,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1750178171325,11.6121686,147.5,147.49,0.14216157]
["bitfinex","SOLUSD",1750178172322,11.6121686,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1750178172627,6.77789693,147.54,147.49,18.53426856]
["bitfinex","SOLUSD",1750178172628,11.6121686,147.54,147.49,18.53426856]
["bitfinex","SOLUSD",1750178172835,1.5836,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1750178173036,8.0528,147.59,147.52,30.68830217]
["bitfinex","SOLUSD",1750178173231,14.82838883,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1750178173432,11.6121686,147.58,147.54,19.07613357]
["bitfinex","SOLUSD",1750178173758,13.2545686,147.59,147.55,11.6121686]
["bitfinex","SOLUSD",1750178173968,1.6424,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1750178174129,11.6121686,147.6,147.56,19.07613357]
["bitfinex","SOLUSD",1750178174459,11.6121686,147.6,147.56,30.68830217]
["bitfinex","SOLUSD",1750178174751,1.6424,147.63,147.56,19.07613357]
["bitfinex","SOLUSD",1750178175064,1.6424,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1750178175349,11.6121686,147.61,147.58,6.91787809]
["bitfinex","SOLUSD",1750178175553,11.6121686,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1750178175761,1.6424,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1750178175966,11.6121686,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1750178176136,11.6121686,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1750178176533,11.6121686,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1750178176728,6.77414984,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1750178176729,11.6121686,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1750178176948,11.6121686,147.54,147.47,23.00483925]
["bitfinex","SOLUSD",1750178177256,6.7759859,147.58,147.48,6.78058041]
["bitfinex","SOLUSD",1750178177426,6.7759859,147.58,147.49,11.6121686]
["bitfinex","SOLUSD",1750178177626,6.7759859,147.58,147.52,11.6121686]
["bitfinex","SOLUSD",1750178177847,11.6121686,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1750178178343,13.00193097,147.59,147.53,0.42648471]
["bitfinex","SOLUSD",1750178178539,11.6121686,147.59,147.55,0.42648471]
["bitfinex","SOLUSD",1750178178741,11.6121686,147.6,147.55,12.03865331]
["bitfinex","SOLUSD",1750178178938,11.6121686,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1750178179462,11.6121686,147.61,147.57,6.91821831]
["bitfinex","SOLUSD",1750178179756,11.6121686,147.6,147.57,6.91821831]
["bitfinex","SOLUSD",1750178180256,14.83124001,147.63,147.57,6.91821831]
["bitfinex","SOLUSD",1750178180559,11.6121686,147.61,147.57,18.53038691]
["bitfinex","SOLUSD",1750178180756,11.6121686,147.6,147.57,6.91821831]
["bitfinex","SOLUSD",1750178181137,6.77277345,147.65,147.57,18.53038691]
["bitfinex","SOLUSD",1750178181343,11.6121686,147.61,147.57,18.53038691]
["bitfinex","SOLUSD",1750178181550,11.6121686,147.61,147.57,6.91821831]
["bitfinex","SOLUSD",1750178181959,11.6121686,147.61,147.57,18.53038691]
["bitfinex","SOLUSD",1750178182171,16.93116836,147.66,147.57,18.53038691]
["bitfinex","SOLUSD",1750178182172,6.77277345,147.65,147.57,18.53038691]
["bitfinex","SOLUSD",1750178182465,6.77277345,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1750178182761,11.6121686,147.61,147.59,0.14216157]
["bitfinex","SOLUSD",1750178182951,6.77277345,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1750178183457,11.6121686,147.6,147.59,0.14216157]
["bitfinex","SOLUSD",1750178183677,6.77231477,147.66,147.59,6.91767578]
["bitfinex","SOLUSD",1750178183968,11.6121686,147.64,147.59,6.91767578]
["bitfinex","SOLUSD",1750178184139,11.6121686,147.64,147.59,18.52984438]
["bitfinex","SOLUSD",1750178184335,8.31013227,147.67,147.61,11.75433017]
["bitfinex","SOLUSD",1750178184536,11.6121686,147.65,147.61,11.75433017]
["bitfinex","SOLUSD",1750178184929,8.31013227,147.67,147.61,11.75433017]
["bitfinex","SOLUSD",1750178185357,8.31013227,147.67,147.59,51.42516307]
["bitfinex","SOLUSD",1750178185358,2.05545509,147.71,147.63,0.14216157]
["bitfinex","SOLUSD",1750178185543,11.6121686,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750178185748,11.6121686,147.68,147.65,6.91489168]
["bitfinex","SOLUSD",1750178186064,11.6121686,147.69,147.65,18.52706028]
["bitfinex","SOLUSD",1750178186278,13.2221686,147.71,147.67,11.6121686]
["bitfinex","SOLUSD",1750178186438,13.2221686,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1750178186860,11.6121686,147.69,147.65,26.0]
["bitfinex","SOLUSD",1750178187071,11.6121686,147.69,147.58,11.6121686]
["bitfinex","SOLUSD",1750178187072,37.6121686,147.69,147.58,11.6121686]
["bitfinex","SOLUSD",1750178187240,37.6121686,147.69,147.58,37.03780336]
["bitfinex","SOLUSD",1750178187440,37.6121686,147.69,147.59,26.0]
["bitfinex","SOLUSD",1750178187648,11.6121686,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1750178187855,6.77139761,147.68,147.61,0.14216157]
["bitfinex","SOLUSD",1750178187856,11.6121686,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1750178188038,11.6121686,147.63,147.58,11.6121686]
["bitfinex","SOLUSD",1750178188352,11.6121686,147.61,147.58,18.64964886]
["bitfinex","SOLUSD",1750178188553,23.69989165,147.68,147.6,26.0]
["bitfinex","SOLUSD",1750178188756,11.6121686,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1750178188966,11.6121686,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1750178189149,23.69989165,147.68,147.61,0.14216157]
["bitfinex","SOLUSD",1750178189338,11.6121686,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1750178189538,6.77139761,147.68,147.61,0.14216157]
["bitfinex","SOLUSD",1750178189745,11.6121686,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1750178189958,11.6121686,147.65,147.61,18.52875614]
["bitfinex","SOLUSD",1750178190138,11.6121686,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1750178190539,11.6121686,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1750178190751,11.6121686,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1750178190960,6.7704807,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1750178191158,11.6121686,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1750178191568,11.6121686,147.66,147.63,6.91562637]
["bitfinex","SOLUSD",1750178192085,11.6121686,147.67,147.63,6.91562637]
["bitfinex","SOLUSD",1750178192287,27.61,147.71,147.65,11.75433017]
["bitfinex","SOLUSD",1750178192288,8.380138,147.71,147.65,11.75433017]
["bitfinex","SOLUSD",1750178192590,8.380138,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1750178192764,11.6121686,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750178192965,8.380138,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1750178193180,11.6121686,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1750178193370,8.380138,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1750178193556,11.6121686,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750178193764,11.6121686,147.68,147.65,32.91476336]
["bitfinex","SOLUSD",1750178195516,11.6121686,147.69,147.65,44.52693196]
["bitfinex","SOLUSD",1750178195685,11.6121686,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1750178196687,1.61,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1750178196887,11.6121686,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1750178197683,8.38009607,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1750178197993,11.6121686,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1750178198187,11.6121686,147.67,147.58,16.93893429]
["bitfinex","SOLUSD",1750178198496,11.6121686,147.63,147.6,19.07613357]
["bitfinex","SOLUSD",1750178198670,6.5532,147.66,147.52,16.94582216]
["bitfinex","SOLUSD",1750178198871,1.5912,147.61,147.52,6.77874186]
["bitfinex","SOLUSD",1750178199089,11.6121686,147.56,147.52,18.39091046]
["bitfinex","SOLUSD",1750178199271,1.5912,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1750178199479,1.5912,147.61,147.57,11.6121686]
["bitfinex","SOLUSD",1750178199480,11.6121686,147.61,147.57,11.6121686]
["bitfinex","SOLUSD",1750178199670,11.6121686,147.61,147.57,18.38827412]
["bitfinex","SOLUSD",1750178199859,6.7733917,147.64,147.58,19.07613357]
["bitfinex","SOLUSD",1750178200067,6.7733917,147.64,147.58,30.68830217]
["bitfinex","SOLUSD",1750178200068,11.6121686,147.62,147.58,30.68830217]
["bitfinex","SOLUSD",1750178200270,11.6121686,147.62,147.58,19.07613357]
["bitfinex","SOLUSD",1750178200472,7.2547495,147.64,147.51,16.94701239]
["bitfinex","SOLUSD",1750178200473,11.6121686,147.59,147.51,16.94701239]
["bitfinex","SOLUSD",1750178200700,11.6121686,147.58,147.53,11.6121686]
["bitfinex","SOLUSD",1750178200875,11.6121686,147.58,147.56,26.0]
["bitfinex","SOLUSD",1750178201063,11.6121686,147.57,147.53,11.6121686]
["bitfinex","SOLUSD",1750178201261,11.6121686,147.57,147.54,18.64964886]
["bitfinex","SOLUSD",1750178201466,11.6121686,147.56,147.53,26.0]
["bitfinex","SOLUSD",1750178201996,26.0,147.63,147.51,14.6385]
["bitfinex","SOLUSD",1750178201997,6.77552679,147.59,147.51,14.77918009]
["bitfinex","SOLUSD",1750178202175,11.6121686,147.55,147.51,26.39134869]
["bitfinex","SOLUSD",1750178202376,11.6121686,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1750178203093,11.6121686,147.54,147.51,40.77913711]
["bitfinex","SOLUSD",1750178203265,11.6121686,147.55,147.52,0.14216157]
["bitfinex","SOLUSD",1750178203906,11.6121686,147.53,147.47,60.3297]
["bitfinex","SOLUSD",1750178204197,11.6121686,147.53,147.49,11.6121686]
["bitfinex","SOLUSD",1750178204373,1.5236,147.56,147.5,0.14216157]
["bitfinex","SOLUSD",1750178204573,1.5236,147.56,147.5,12.03865331]
["bitfinex","SOLUSD",1750178204783,11.6121686,147.54,147.5,12.03865331]
["bitfinex","SOLUSD",1750178204989,11.6121686,147.54,147.5,0.28432314]
["bitfinex","SOLUSD",1750178205276,11.6121686,147.54,147.51,0.14216157]
["bitfinex","SOLUSD",1750178205790,11.6121686,147.52,147.48,26.0]
["bitfinex","SOLUSD",1750178205989,11.6121686,147.52,147.48,30.26181746]
["bitfinex","SOLUSD",1750178206211,6.77736384,147.55,147.49,0.14216157]
["bitfinex","SOLUSD",1750178206374,11.6121686,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1750178207065,1.5236,147.56,147.51,12.03865331]
["bitfinex","SOLUSD",1750178207270,11.6121686,147.55,147.51,11.6121686]
["bitfinex","SOLUSD",1750178207565,11.6121686,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1750178207767,11.6121686,147.55,147.51,11.75433017]
["bitfinex","SOLUSD",1750178208577,11.6121686,147.57,147.53,11.6121686]
["bitfinex","SOLUSD",1750178209175,11.6121686,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1750178209514,11.6121686,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1750178209811,11.6121686,147.55,147.53,0.14216157]
["bitfinex","SOLUSD",1750178210015,11.6121686,147.54,147.5,26.0]
["bitfinex","SOLUSD",1750178210176,11.6121686,147.52,147.5,26.0]
["bitfinex","SOLUSD",1750178210374,11.6121686,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1750178210602,11.6121686,147.5,147.46,6.78140262]
["bitfinex","SOLUSD",1750178210786,5.01069418,147.55,147.46,18.39357122]
["bitfinex","SOLUSD",1750178211107,49.71760173,147.57,147.47,37.6121686]
["bitfinex","SOLUSD",1750178211108,11.6121686,147.51,147.47,37.6121686]
["bitfinex","SOLUSD",1750178211291,11.6121686,147.5,147.47,32.78103292]
["bitfinex","SOLUSD",1750178211485,5.01067651,147.56,147.47,32.78103292]
["bitfinex","SOLUSD",1750178211486,6.77690431,147.56,147.48,11.6121686]
["bitfinex","SOLUSD",1750178211685,11.6121686,147.51,147.48,0.42648471]
["bitfinex","SOLUSD",1750178211987,11.6121686,147.5,147.48,0.14216157]
["bitfinex","SOLUSD",1750178212181,11.6121686,147.52,147.48,30.68830217]
["bitfinex","SOLUSD",1750178212398,26.0,147.57,147.48,30.68830217]
["bitfinex","SOLUSD",1750178212399,161.1708374,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1750178212596,11.6121686,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1750178212798,147.9,147.58,147.53,11.75433017]
["bitfinex","SOLUSD",1750178213100,11.6121686,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750178213301,6.77569167,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750178213508,11.6121686,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750178213703,11.6121686,147.58,147.54,18.38999156]
["bitfinex","SOLUSD",1750178214202,11.6121686,147.58,147.54,0.28432314]
["bitfinex","SOLUSD",1750178214410,11.6121686,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1750178214920,6.59557316,147.6,147.57,11.75433017]
["bitfinex","SOLUSD",1750178215088,11.6121686,147.62,147.58,11.75433017]
["bitfinex","SOLUSD",1750178215391,11.6121686,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1750178215781,11.6121686,147.63,147.58,18.5302683]
["bitfinex","SOLUSD",1750178215984,7.06571957,147.64,147.58,11.75433017]
["bitfinex","SOLUSD",1750178215985,11.6121686,147.62,147.58,11.75433017]
["bitfinex","SOLUSD",1750178216410,8.81672671,147.64,147.58,11.75433017]
["bitfinex","SOLUSD",1750178216585,11.6121686,147.63,147.58,11.75433017]
["bitfinex","SOLUSD",1750178217090,8.81672671,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1750178217091,2.0434578,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1750178217425,2.0434578,147.64,147.6,18.52938551]
["bitfinex","SOLUSD",1750178217923,0.4813578,147.64,147.62,11.75433017]
["bitfinex","SOLUSD",1750178218082,0.4813578,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1750178218412,12.0935264,147.64,147.6,0.42648471]
["bitfinex","SOLUSD",1750178218617,0.4813578,147.64,147.6,12.03865331]
["bitfinex","SOLUSD",1750178218818,12.0935264,147.64,147.6,12.03865331]
["bitfinex","SOLUSD",1750178219216,12.0935264,147.64,147.6,0.42648471]
["bitfinex","SOLUSD",1750178219393,12.0935264,147.64,147.6,12.03865331]
["bitfinex","SOLUSD",1750178219591,0.4813578,147.64,147.61,11.6121686]
["bitfinex","SOLUSD",1750178220015,12.0935264,147.64,147.6,12.03865331]
["bitfinex","SOLUSD",1750178220218,11.6121686,147.62,147.58,18.38795642]
["bitfinex","SOLUSD",1750178220405,11.6121686,147.63,147.59,11.75433017]
["bitfinex","SOLUSD",1750178220720,7.25463717,147.64,147.58,6.77578782]
["bitfinex","SOLUSD",1750178220721,11.6121686,147.62,147.58,11.6121686]
["bitfinex","SOLUSD",1750178220889,11.6121686,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1750178221090,11.6121686,147.63,147.59,11.75433017]
["bitfinex","SOLUSD",1750178221306,7.25463717,147.64,147.59,11.75433017]
["bitfinex","SOLUSD",1750178221493,11.6121686,147.63,147.59,18.52977451]
["bitfinex","SOLUSD",1750178221694,7.25463717,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1750178221995,11.6121686,147.62,147.59,0.14216157]
["bitfinex","SOLUSD",1750178222211,11.6121686,147.63,147.59,11.75433017]
["bitfinex","SOLUSD",1750178222519,11.6121686,147.63,147.59,18.52981076]
["bitfinex","SOLUSD",1750178223033,0.4813578,147.64,147.6,11.6121686]
["bitfinex","SOLUSD",1750178223704,12.0935264,147.64,147.6,11.6121686]
["bitfinex","SOLUSD",1750178223909,11.6121686,147.62,147.59,0.42648471]
["bitfinex","SOLUSD",1750178224220,11.6121686,147.63,147.59,18.52981124]
["bitfinex","SOLUSD",1750178224400,11.6121686,147.63,147.59,11.75433017]
["bitfinex","SOLUSD",1750178224597,7.25459072,147.64,147.59,11.75433017]
["bitfinex","SOLUSD",1750178224905,11.6121686,147.63,147.59,18.529846]
["bitfinex","SOLUSD",1750178225216,0.4813578,147.64,147.59,11.6121686]
["bitfinex","SOLUSD",1750178225551,12.0935264,147.64,147.6,11.6121686]
["bitfinex","SOLUSD",1750178225719,12.0935264,147.64,147.6,18.38711302]
["bitfinex","SOLUSD",1750178226018,0.4813578,147.64,147.62,11.6121686]
["bitfinex","SOLUSD",1750178226222,11.6121686,147.63,147.61,0.14216157]
["bitfinex","SOLUSD",1750178226713,0.4813578,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1750178226920,12.0935264,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1750178227120,11.6121686,147.62,147.59,26.42648471]
["bitfinex","SOLUSD",1750178227291,11.6121686,147.63,147.59,26.42648471]
["bitfinex","SOLUSD",1750178227690,11.6121686,147.63,147.59,33.20184195]
["bitfinex","SOLUSD",1750178228196,0.4813578,147.64,147.62,11.75433017]
["bitfinex","SOLUSD",1750178228396,0.4813578,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1750178230542,7.25459627,147.64,147.56,16.94121678]
["bitfinex","SOLUSD",1750178230829,11.6121686,147.62,147.58,11.6121686]
["bitfinex","SOLUSD",1750178231031,11.6121686,147.6,147.57,51.42609393]
["bitfinex","SOLUSD",1750178231215,50.18767673,147.64,147.56,7.96]
["bitfinex","SOLUSD",1750178231534,1.5738,147.63,147.53,6.77828238]
["bitfinex","SOLUSD",1750178231712,11.6121686,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750178232311,11.6121686,147.55,147.52,25.42825881]
["bitfinex","SOLUSD",1750178232508,11.6121686,147.54,147.5,7.96]
["bitfinex","SOLUSD",1750178232716,6.77600681,147.58,147.5,14.73950885]
["bitfinex","SOLUSD",1750178232922,11.6121686,147.56,147.52,12.03865331]
["bitfinex","SOLUSD",1750178233114,11.6121686,147.56,147.52,11.6121686]
["bitfinex","SOLUSD",1750178233519,11.6121686,147.56,147.52,0.28432314]
["bitfinex","SOLUSD",1750178233833,6.77552679,147.59,147.51,25.42849888]
["bitfinex","SOLUSD",1750178234034,11.6121686,147.56,147.53,0.28432314]
["bitfinex","SOLUSD",1750178234328,6.77552679,147.59,147.53,0.28432314]
["bitfinex","SOLUSD",1750178234329,6.77552679,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1750178234529,11.6121686,147.59,147.55,0.28432314]
["bitfinex","SOLUSD",1750178234723,11.6121686,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750178236216,11.6121686,147.57,147.55,0.28432314]
["bitfinex","SOLUSD",1750178236809,11.6121686,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1750178237615,11.6121686,147.56,147.52,6.77847708]
["bitfinex","SOLUSD",1750178237930,11.6121686,147.56,147.53,0.42648471]
["bitfinex","SOLUSD",1750178238243,11.6121686,147.57,147.53,0.42648471]
["bitfinex","SOLUSD",1750178238629,11.6121686,147.56,147.53,0.42648471]
["bitfinex","SOLUSD",1750178239348,6.77688605,147.57,147.51,18.39121071]
["bitfinex","SOLUSD",1750178239548,11.6121686,147.54,147.5,14.73956544]
["bitfinex","SOLUSD",1750178239713,11.6121686,147.54,147.51,0.42648471]
["bitfinex","SOLUSD",1750178240119,11.6121686,147.53,147.5,14.73947132]
["bitfinex","SOLUSD",1750178240912,11.6121686,147.51,147.48,26.0]
["bitfinex","SOLUSD",1750178241527,1.5526,147.55,147.5,11.89649174]
["bitfinex","SOLUSD",1750178241721,159.5121686,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1750178241918,147.9,147.57,147.54,11.75433017]
["bitfinex","SOLUSD",1750178242118,159.5121686,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1750178242728,147.9,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1750178243139,147.9,147.57,147.54,12.03865331]
["bitfinex","SOLUSD",1750178243435,147.9,147.57,147.54,18.81629356]
["bitfinex","SOLUSD",1750178243627,1.5526,147.59,147.57,0.42648471]
["bitfinex","SOLUSD",1750178243827,11.6121686,147.61,147.57,11.6121686]
["bitfinex","SOLUSD",1750178244213,11.6121686,147.61,147.56,0.42648471]
["bitfinex","SOLUSD",1750178244415,11.6121686,147.61,147.57,11.6121686]
["bitfinex","SOLUSD",1750178244848,11.6121686,147.61,147.56,0.42648471]
["bitfinex","SOLUSD",1750178245015,11.6121686,147.61,147.57,18.38853371]
["bitfinex","SOLUSD",1750178245417,147.9,147.62,147.58,0.42648471]
["bitfinex","SOLUSD",1750178245717,11.6121686,147.61,147.58,0.42648471]
["bitfinex","SOLUSD",1750178245919,159.5121686,147.62,147.58,12.03865331]
["bitfinex","SOLUSD",1750178246444,147.9,147.62,147.58,12.03865331]
["bitfinex","SOLUSD",1750178246743,147.9,147.62,147.59,11.6121686]
["bitfinex","SOLUSD",1750178247045,20.52266014,147.64,147.6,0.42648471]
["bitfinex","SOLUSD",1750178247212,20.52266014,147.64,147.6,7.20150857]
["bitfinex","SOLUSD",1750178247213,2.1372578,147.64,147.6,7.20150857]
["bitfinex","SOLUSD",1750178247549,0.4813578,147.64,147.62,12.03865331]
["bitfinex","SOLUSD",1750178247911,0.4813578,147.64,147.62,0.42648471]
["bitfinex","SOLUSD",1750178248428,0.4813578,147.64,147.62,12.03865331]
["bitfinex","SOLUSD",1750178249231,0.4813578,147.64,147.63,12.03865331]
["bitfinex","SOLUSD",1750178249446,0.4813578,147.64,147.63,30.68830217]
["bitfinex","SOLUSD",1750178249621,0.4813578,147.64,147.63,0.42648471]
["bitfinex","SOLUSD",1750178249821,0.4813578,147.64,147.63,12.03865331]
["bitfinex","SOLUSD",1750178250125,0.4813578,147.64,147.63,30.68830217]
["bitfinex","SOLUSD",1750178250931,0.4813578,147.64,147.63,56.68830217]
["bitfinex","SOLUSD",1750178251138,0.4813578,147.64,147.63,63.46199315]
["bitfinex","SOLUSD",1750178251438,0.4813578,147.64,147.63,68.36199315]
["bitfinex","SOLUSD",1750178251632,1.6433,147.72,147.67,18.64964886]
["bitfinex","SOLUSD",1750178251845,11.6121686,147.74,147.7,11.6121686]
["bitfinex","SOLUSD",1750178252046,1.6433,147.76,147.7,11.6121686]
["bitfinex","SOLUSD",1750178252249,11.6121686,147.74,147.71,0.42648471]
["bitfinex","SOLUSD",1750178252754,8.41117639,147.76,147.71,0.42648471]
["bitfinex","SOLUSD",1750178253854,11.6121686,147.73,147.67,6.77169303]
["bitfinex","SOLUSD",1750178254156,8.41117639,147.76,147.69,11.6121686]
["bitfinex","SOLUSD",1750178254326,11.6121686,147.74,147.7,0.42648471]
["bitfinex","SOLUSD",1750178254762,8.41117639,147.76,147.7,0.42648471]
["bitfinex","SOLUSD",1750178254936,11.6121686,147.74,147.7,0.42648471]
["bitfinex","SOLUSD",1750178255333,8.41117639,147.76,147.7,0.42648471]
["bitfinex","SOLUSD",1750178255652,11.6121686,147.73,147.7,0.42648471]
["bitfinex","SOLUSD",1750178255827,8.41117639,147.76,147.7,0.42648471]
["bitfinex","SOLUSD",1750178256150,8.41117639,147.76,147.7,12.03865331]
["bitfinex","SOLUSD",1750178256337,11.6121686,147.74,147.7,12.03865331]
["bitfinex","SOLUSD",1750178256537,11.6121686,147.74,147.68,18.64964886]
["bitfinex","SOLUSD",1750178256538,11.6121686,147.71,147.69,0.42648471]
["bitfinex","SOLUSD",1750178256927,11.6121686,147.71,147.69,0.14216157]
["bitfinex","SOLUSD",1750178257131,23.68866327,147.75,147.69,11.75433017]
["bitfinex","SOLUSD",1750178257132,11.6121686,147.73,147.69,11.75433017]
["bitfinex","SOLUSD",1750178257346,6.7681895,147.75,147.71,11.75433017]
["bitfinex","SOLUSD",1750178257558,11.6121686,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1750178257731,11.6121686,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1750178258136,11.6121686,147.72,147.68,6.77128545]
["bitfinex","SOLUSD",1750178258362,11.6121686,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1750178258537,11.6121686,147.71,147.69,0.14216157]
["bitfinex","SOLUSD",1750178258957,11.6121686,147.72,147.69,0.14216157]
["bitfinex","SOLUSD",1750178259137,23.68866327,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1750178259343,11.6121686,147.71,147.69,0.14216157]
["bitfinex","SOLUSD",1750178259677,11.6121686,147.72,147.69,6.91296389]
["bitfinex","SOLUSD",1750178259872,11.6121686,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1750178260458,6.7681895,147.75,147.7,0.28432314]
["bitfinex","SOLUSD",1750178260670,11.6121686,147.73,147.7,0.28432314]
["bitfinex","SOLUSD",1750178261947,6.76830685,147.75,147.7,0.28432314]
["bitfinex","SOLUSD",1750178262148,11.6121686,147.72,147.68,18.80993808]
["bitfinex","SOLUSD",1750178262458,11.6121686,147.72,147.69,0.42648471]
["bitfinex","SOLUSD",1750178263840,11.6121686,147.71,147.69,0.42648471]
["bitfinex","SOLUSD",1750178264173,11.6121686,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1750178264345,11.6121686,147.67,147.64,7.92]
["bitfinex","SOLUSD",1750178264547,1.5608,147.68,147.64,7.92]
["bitfinex","SOLUSD",1750178265069,11.6121686,147.65,147.61,63.03624336]
["bitfinex","SOLUSD",1750178265259,11.6121686,147.62,147.58,19.5321686]
["bitfinex","SOLUSD",1750178265460,11.6121686,147.6,147.58,7.92]
["bitfinex","SOLUSD",1750178265650,11.6121686,147.61,147.58,14.69594237]
["bitfinex","SOLUSD",1750178265857,11.6121686,147.63,147.59,7.20161491]
["bitfinex","SOLUSD",1750178266266,11.6121686,147.64,147.6,30.26181746]
["bitfinex","SOLUSD",1750178266841,11.6121686,147.64,147.62,0.42648471]
["bitfinex","SOLUSD",1750178267048,11.6121686,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178267360,6.77185616,147.67,147.62,0.42648471]
["bitfinex","SOLUSD",1750178267673,11.6121686,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178267983,11.6121686,147.64,147.62,0.42648471]
["bitfinex","SOLUSD",1750178268346,11.6121686,147.63,147.6,0.42648471]
["bitfinex","SOLUSD",1750178268568,11.6121686,147.64,147.6,0.42648471]
["bitfinex","SOLUSD",1750178269448,6.77185616,147.67,147.6,12.03865331]
["bitfinex","SOLUSD",1750178269763,11.6121686,147.64,147.6,18.8135058]
["bitfinex","SOLUSD",1750178270474,6.77288229,147.65,147.6,0.42648471]
["bitfinex","SOLUSD",1750178270672,11.6121686,147.61,147.6,0.42648471]
["bitfinex","SOLUSD",1750178271354,11.6121686,147.62,147.6,0.42648471]
["bitfinex","SOLUSD",1750178271556,6.77288229,147.65,147.59,19.07613357]
["bitfinex","SOLUSD",1750178271775,11.6121686,147.64,147.61,0.42648471]
["bitfinex","SOLUSD",1750178271986,11.6121686,147.63,147.61,0.42648471]
["bitfinex","SOLUSD",1750178272849,11.6121686,147.62,147.58,40.69594555]
["bitfinex","SOLUSD",1750178273159,6.77185616,147.67,147.59,0.42648471]
["bitfinex","SOLUSD",1750178273364,147.9,147.66,147.59,0.42648471]
["bitfinex","SOLUSD",1750178273968,6.77277345,147.65,147.59,0.42648471]
["bitfinex","SOLUSD",1750178274375,11.6121686,147.6,147.59,0.42648471]
["bitfinex","SOLUSD",1750178274680,11.6121686,147.61,147.59,0.42648471]
["bitfinex","SOLUSD",1750178275283,11.6121686,147.61,147.59,7.20198728]
["bitfinex","SOLUSD",1750178275489,11.6121686,147.62,147.59,0.42648471]
["bitfinex","SOLUSD",1750178275649,11.6121686,147.61,147.59,0.42648471]
["bitfinex","SOLUSD",1750178277178,11.6121686,147.61,147.58,7.92]
["bitfinex","SOLUSD",1750178277179,11.6121686,147.6,147.58,7.92]
["bitfinex","SOLUSD",1750178277381,11.6121686,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1750178277677,11.6121686,147.55,147.52,7.92]
["bitfinex","SOLUSD",1750178278282,11.6121686,147.55,147.53,0.42648471]
["bitfinex","SOLUSD",1750178278777,11.6121686,147.54,147.52,7.92]
["bitfinex","SOLUSD",1750178278988,175.4255,147.6,147.51,30.26181746]
["bitfinex","SOLUSD",1750178279156,175.4255,147.6,147.54,0.42648471]
["bitfinex","SOLUSD",1750178279157,6.77552679,147.59,147.54,0.42648471]
["bitfinex","SOLUSD",1750178279357,11.6121686,147.57,147.54,0.42648471]
["bitfinex","SOLUSD",1750178279954,11.6121686,147.56,147.54,0.42648471]
["bitfinex","SOLUSD",1750178280181,11.6121686,147.55,147.54,0.14216157]
["bitfinex","SOLUSD",1750178280353,11.6121686,147.55,147.5,6.77947561]
["bitfinex","SOLUSD",1750178280553,11.6121686,147.55,147.46,45.3346]
["bitfinex","SOLUSD",1750178280554,11.6121686,147.51,147.42,8.1824]
["bitfinex","SOLUSD",1750178280772,11.6121686,147.49,147.42,19.52996861]
["bitfinex","SOLUSD",1750178280970,11.6121686,147.49,147.45,37.6121686]
["bitfinex","SOLUSD",1750178281173,11.6121686,147.5,147.46,11.6121686]
["bitfinex","SOLUSD",1750178281354,11.6121686,147.5,147.47,0.42648471]
["bitfinex","SOLUSD",1750178281686,11.6121686,147.55,147.49,12.03865331]
["bitfinex","SOLUSD",1750178281977,11.6121686,147.55,147.52,0.42648471]
["bitfinex","SOLUSD",1750178282179,11.6121686,147.53,147.52,0.28432314]
["bitfinex","SOLUSD",1750178282479,11.6121686,147.54,147.52,0.28432314]
["bitfinex","SOLUSD",1750178282695,1.6216,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1750178282981,147.9,147.61,147.58,12.03865331]
["bitfinex","SOLUSD",1750178283167,154.67465856,147.61,147.58,0.42648471]
["bitfinex","SOLUSD",1750178283365,166.28682716,147.61,147.58,0.42648471]
["bitfinex","SOLUSD",1750178283663,11.6121686,147.62,147.58,12.03865331]
["bitfinex","SOLUSD",1750178283868,13.2337686,147.64,147.6,12.03865331]
["bitfinex","SOLUSD",1750178284276,1.6216,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1750178284979,11.6121686,147.63,147.62,0.28432314]
["bitfinex","SOLUSD",1750178285280,8.39489729,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1750178285490,20.00706589,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1750178285670,11.6121686,147.63,147.62,0.28432314]
["bitfinex","SOLUSD",1750178285857,13.2337686,147.64,147.62,0.28432314]
["bitfinex","SOLUSD",1750178286382,1.6216,147.64,147.61,0.42648471]
["bitfinex","SOLUSD",1750178286563,11.6121686,147.65,147.61,12.03865331]
["bitfinex","SOLUSD",1750178286759,11.6121686,147.65,147.63,0.42648471]
["bitfinex","SOLUSD",1750178287583,6.77185616,147.67,147.63,0.42648471]
["bitfinex","SOLUSD",1750178287790,11.6121686,147.65,147.63,0.42648471]
["bitfinex","SOLUSD",1750178288968,6.77185616,147.67,147.63,0.42648471]
["bitfinex","SOLUSD",1750178289174,11.6121686,147.65,147.63,0.42648471]
["bitfinex","SOLUSD",1750178289472,11.6121686,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178289473,18.3850001,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178289874,11.6121686,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178290185,6.77243891,147.66,147.62,0.42648471]
["bitfinex","SOLUSD",1750178290389,18.38460751,147.66,147.62,0.42648471]
["bitfinex","SOLUSD",1750178290684,11.6121686,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178290986,6.77312245,147.65,147.59,0.14216157]
["bitfinex","SOLUSD",1750178291285,18.38529105,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1750178291489,149.5388,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1750178291699,11.6121686,147.67,147.64,0.42648471]
["bitfinex","SOLUSD",1750178291871,11.6121686,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1750178292076,6.77185616,147.67,147.62,0.42648471]
["bitfinex","SOLUSD",1750178292894,11.6121686,147.65,147.62,0.42648471]
["bitfinex","SOLUSD",1750178293068,18.38402476,147.67,147.62,12.03865331]
["bitfinex","SOLUSD",1750178293381,149.5388,147.68,147.64,0.42648471]
["bitfinex","SOLUSD",1750178293382,20.02253471,147.68,147.64,0.42648471]
["bitfinex","SOLUSD",1750178293713,11.6121686,147.65,147.64,0.28432314]
["bitfinex","SOLUSD",1750178294093,8.41036611,147.68,147.64,0.28432314]
["bitfinex","SOLUSD",1750178294477,20.02253471,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750178294679,11.6121686,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1750178294999,13.2509686,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750178295686,11.6121686,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1750178297307,20.02249925,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1750178297516,11.6121686,147.67,147.65,0.14216157]
["bitfinex","SOLUSD",1750178297983,11.6121686,147.66,147.63,0.28432314]
["bitfinex","SOLUSD",1750178298175,11.6121686,147.66,147.63,0.42648471]
["bitfinex","SOLUSD",1750178298375,11.6121686,147.67,147.63,0.42648471]
["bitfinex","SOLUSD",1750178298799,13.2509686,147.68,147.63,30.68830217]
["bitfinex","SOLUSD",1750178299374,13.2509686,147.68,147.63,37.46166585]
["bitfinex","SOLUSD",1750178299581,11.6121686,147.67,147.63,37.46166585]
["bitfinex","SOLUSD",1750178300502,11.6121686,147.67,147.63,25.84949725]
["bitfinex","SOLUSD",1750178300683,159.5121686,147.67,147.64,18.64964886]
["bitfinex","SOLUSD",1750178300891,147.9,147.67,147.64,30.26181746]
["bitfinex","SOLUSD",1750178301322,26.0,147.71,147.66,11.6121686]
["bitfinex","SOLUSD",1750178301323,11.6121686,147.71,147.66,11.6121686]
["bitfinex","SOLUSD",1750178301478,1.5032,147.72,147.68,0.42648471]
["bitfinex","SOLUSD",1750178301479,13.1153686,147.72,147.68,0.42648471]
["bitfinex","SOLUSD",1750178301818,1.5032,147.72,147.68,12.03865331]
["bitfinex","SOLUSD",1750178302097,11.6121686,147.73,147.7,0.42648471]
["bitfinex","SOLUSD",1750178302803,159.5121686,147.74,147.7,18.8090027]
["bitfinex","SOLUSD",1750178303002,147.9,147.74,147.7,18.8090027]
["bitfinex","SOLUSD",1750178303193,147.9,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750178304713,6.76681553,147.78,147.72,12.03865331]
["bitfinex","SOLUSD",1750178305011,13.2623686,147.79,147.74,30.68830217]
["bitfinex","SOLUSD",1750178305776,20.02874687,147.79,147.76,0.42648471]
["bitfinex","SOLUSD",1750178305989,8.41657827,147.79,147.76,0.42648471]
["bitfinex","SOLUSD",1750178306195,11.6121686,147.78,147.76,0.42648471]
["bitfinex","SOLUSD",1750178306413,8.41657827,147.79,147.76,0.42648471]
["bitfinex","SOLUSD",1750178306414,13.2623686,147.79,147.76,0.42648471]
["bitfinex","SOLUSD",1750178306581,11.6121686,147.78,147.76,0.42648471]
["bitfinex","SOLUSD",1750178306911,11.6121686,147.78,147.72,6.76921748]
["bitfinex","SOLUSD",1750178306912,6.76681553,147.78,147.73,0.28432314]
["bitfinex","SOLUSD",1750178307215,11.6121686,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750178307583,1.6502,147.79,147.76,0.42648471]
["bitfinex","SOLUSD",1750178307821,147.9,147.8,147.78,0.42648471]
["bitfinex","SOLUSD",1750178308149,11.6121686,147.79,147.78,0.28432314]
["bitfinex","SOLUSD",1750178308997,147.9,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1750178309309,147.9,147.8,147.78,18.80527973]
["bitfinex","SOLUSD",1750178309479,11.6121686,147.84,147.8,0.42648471]
["bitfinex","SOLUSD",1750178309683,147.9,147.86,147.8,12.03865331]
["bitfinex","SOLUSD",1750178309880,11.6121686,147.84,147.8,12.03865331]
["bitfinex","SOLUSD",1750178310080,11.6121686,147.85,147.8,0.42648471]
["bitfinex","SOLUSD",1750178310280,11.6121686,147.86,147.83,0.42648471]
["bitfinex","SOLUSD",1750178310507,1.5193,147.87,147.83,0.42648471]
["bitfinex","SOLUSD",1750178310711,6.76145429,147.9,147.86,0.42648471]
["bitfinex","SOLUSD",1750178310916,11.6121686,147.87,147.86,0.28432314]
["bitfinex","SOLUSD",1750178311113,6.76145429,147.9,147.86,0.28432314]
["bitfinex","SOLUSD",1750178311325,14.83674861,147.91,147.86,0.42648471]
["bitfinex","SOLUSD",1750178311502,11.6121686,147.89,147.86,0.42648471]
["bitfinex","SOLUSD",1750178311817,14.83674861,147.91,147.86,0.42648471]
["bitfinex","SOLUSD",1750178311818,11.6121686,147.88,147.86,0.42648471]
["bitfinex","SOLUSD",1750178312026,11.6121686,147.87,147.86,0.28432314]
["bitfinex","SOLUSD",1750178313122,6.76132521,147.9,147.85,0.28432314]
["bitfinex","SOLUSD",1750178313329,11.6121686,147.87,147.85,0.28432314]
["bitfinex","SOLUSD",1750178313628,11.6121686,147.86,147.85,0.28432314]
["bitfinex","SOLUSD",1750178313996,11.6121686,147.86,147.82,26.0]
["bitfinex","SOLUSD",1750178313997,171.56463825,147.9,147.82,0.28432314]
["bitfinex","SOLUSD",1750178314216,171.56463825,147.9,147.82,0.14216157]
["bitfinex","SOLUSD",1750178314217,11.6121686,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1750178314411,11.6121686,147.85,147.82,0.42648471]
["bitfinex","SOLUSD",1750178314615,11.6121686,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1750178314828,18.37636731,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1750178315017,11.6121686,147.83,147.82,0.28432314]
["bitfinex","SOLUSD",1750178315327,1.6066,147.82,147.7,30.13595421]
["bitfinex","SOLUSD",1750178315534,1.6066,147.82,147.76,11.6121686]
["bitfinex","SOLUSD",1750178315823,11.6121686,147.83,147.77,0.42648471]
["bitfinex","SOLUSD",1750178316025,11.6121686,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1750178316231,11.6121686,147.8,147.77,0.28432314]
["bitfinex","SOLUSD",1750178316406,11.6121686,147.81,147.77,18.933972]
["bitfinex","SOLUSD",1750178316740,23.67437187,147.84,147.77,0.28432314]
["bitfinex","SOLUSD",1750178316935,11.6121686,147.8,147.77,0.28432314]
["bitfinex","SOLUSD",1750178317297,11.6121686,147.8,147.77,0.42648471]
["bitfinex","SOLUSD",1750178317524,6.7651742,147.82,147.77,0.42648471]
["bitfinex","SOLUSD",1750178317729,11.6121686,147.8,147.77,0.42648471]
["bitfinex","SOLUSD",1750178318225,11.6121686,147.78,147.77,0.42648471]
["bitfinex","SOLUSD",1750178318396,11.6121686,147.78,147.75,25.84426842]
["bitfinex","SOLUSD",1750178318597,6.7651742,147.82,147.75,51.84426842]
["bitfinex","SOLUSD",1750178318822,16.91017316,147.84,147.75,63.45643702]
["bitfinex","SOLUSD",1750178318995,11.6121686,147.79,147.75,63.31427545]
["bitfinex","SOLUSD",1750178319197,11.6121686,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1750178319902,6.76361176,147.85,147.77,11.6121686]
["bitfinex","SOLUSD",1750178320228,11.6121686,147.82,147.78,12.03865331]
["bitfinex","SOLUSD",1750178320641,6.76361176,147.85,147.78,26.42648471]
["bitfinex","SOLUSD",1750178320801,11.6121686,147.82,147.79,0.42648471]
["bitfinex","SOLUSD",1750178321134,8.40161696,147.86,147.8,11.6121686]
["bitfinex","SOLUSD",1750178321306,11.6121686,147.84,147.8,11.6121686]
["bitfinex","SOLUSD",1750178322024,11.6121686,147.83,147.79,30.68830217]
["bitfinex","SOLUSD",1750178322334,11.6121686,147.83,147.79,37.45451346]
["bitfinex","SOLUSD",1750178322638,1.6383,147.86,147.79,25.84234486]
["bitfinex","SOLUSD",1750178322806,11.6121686,147.83,147.79,37.45451346]
["bitfinex","SOLUSD",1750178323430,11.6121686,147.83,147.79,25.84234486]
["bitfinex","SOLUSD",1750178323723,11.6121686,147.83,147.79,37.45451346]
["bitfinex","SOLUSD",1750178324422,11.6121686,147.84,147.79,37.45451346]
["bitfinex","SOLUSD",1750178324927,11.6121686,147.84,147.8,11.6121686]
["bitfinex","SOLUSD",1750178325300,11.6121686,147.85,147.79,25.84234486]
["bitfinex","SOLUSD",1750178325497,11.6121686,147.85,147.8,11.6121686]
["bitfinex","SOLUSD",1750178325929,1.6383,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750178326220,11.6121686,147.85,147.82,0.42648471]
["bitfinex","SOLUSD",1750178326623,11.6121686,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1750178328632,1.6383,147.86,147.82,0.42648471]
["bitfinex","SOLUSD",1750178328830,11.6121686,147.84,147.82,7.19146653]
["bitfinex","SOLUSD",1750178329018,11.6121686,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1750178329534,11.1121686,147.84,147.82,0.42648471]
["bitfinex","SOLUSD",1750178330330,11.1121686,147.84,147.81,0.42648471]
["bitfinex","SOLUSD",1750178331031,11.6121686,147.83,147.81,0.42648471]
["bitfinex","SOLUSD",1750178332014,6.7636337,147.85,147.81,0.42648471]
["bitfinex","SOLUSD",1750178332342,11.6121686,147.83,147.81,0.42648471]
["bitfinex","SOLUSD",1750178332840,8.40164465,147.86,147.81,0.42648471]
["bitfinex","SOLUSD",1750178333034,11.6121686,147.83,147.81,0.42648471]
["bitfinex","SOLUSD",1750178333814,8.40164465,147.86,147.81,0.42648471]
["bitfinex","SOLUSD",1750178334017,11.6121686,147.83,147.81,0.42648471]
["bitfinex","SOLUSD",1750178334225,164.80452947,147.89,147.82,0.42648471]
["bitfinex","SOLUSD",1750178334226,6.7629618,147.87,147.82,0.42648471]
["bitfinex","SOLUSD",1750178334430,11.6121686,147.85,147.82,0.42648471]
["bitfinex","SOLUSD",1750178335041,11.75898041,147.89,147.84,0.42648471]
["bitfinex","SOLUSD",1750178335237,11.6121686,147.87,147.84,0.42648471]
["bitfinex","SOLUSD",1750178335658,11.6121686,147.86,147.84,0.42648471]
["bitfinex","SOLUSD",1750178336026,11.6121686,147.85,147.84,0.28432314]
["bitfinex","SOLUSD",1750178336225,11.6121686,147.85,147.8,25.41537114]
["bitfinex","SOLUSD",1750178336425,11.6121686,147.83,147.81,0.42648471]
["bitfinex","SOLUSD",1750178336635,6.76269895,147.87,147.81,0.42648471]
["bitfinex","SOLUSD",1750178336841,11.6121686,147.83,147.81,0.42648471]
["bitfinex","SOLUSD",1750178337756,11.6121686,147.82,147.81,0.42648471]
["bitfinex","SOLUSD",1750178337924,11.6121686,147.82,147.79,32.76623246]
["bitfinex","SOLUSD",1750178337925,11.6121686,147.82,147.8,0.14216157]
["bitfinex","SOLUSD",1750178338126,11.6121686,147.82,147.8,0.28432314]
["bitfinex","SOLUSD",1750178338321,11.6121686,147.82,147.8,0.42648471]
["bitfinex","SOLUSD",1750178339151,11.6121686,147.82,147.8,7.1923451]
["bitfinex","SOLUSD",1750178339753,11.6121686,147.83,147.8,7.1923451]
["bitfinex","SOLUSD",1750178339959,6.76409304,147.84,147.8,7.1923451]
["bitfinex","SOLUSD",1750178340143,11.6121686,147.83,147.8,7.1923451]
["bitfinex","SOLUSD",1750178340453,11.6121686,147.83,147.8,0.42648471]
["bitfinex","SOLUSD",1750178340666,11.6121686,147.82,147.8,0.42648471]
["bitfinex","SOLUSD",1750178340834,11.6121686,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1750178341031,5.00618648,147.86,147.81,0.42648471]
["bitfinex","SOLUSD",1750178341339,11.6121686,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1750178342074,8.27739011,147.87,147.83,0.28432314]
["bitfinex","SOLUSD",1750178342276,11.6121686,147.86,147.83,0.28432314]
["bitfinex","SOLUSD",1750178342945,11.6121686,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1750178343470,11.6121686,147.85,147.83,0.14216157]
["bitfinex","SOLUSD",1750178343671,1.5146,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1750178343875,11.6121686,147.87,147.84,0.14216157]
["bitfinex","SOLUSD",1750178344048,1.6188,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1750178344250,13.2309686,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1750178344450,1.6188,147.9,147.86,0.28432314]
["bitfinex","SOLUSD",1750178344656,1.6188,147.9,147.87,0.14216157]
["bitfinex","SOLUSD",1750178344975,5.0234689,147.91,147.88,0.28432314]
["bitfinex","SOLUSD",1750178345179,5.0232921,147.92,147.88,11.89649174]
["bitfinex","SOLUSD",1750178345351,1.4260164,147.93,147.9,0.28432314]
["bitfinex","SOLUSD",1750178345552,5.02802196,147.92,147.9,0.28432314]
["bitfinex","SOLUSD",1750178345874,1.4260164,147.93,147.91,0.14216157]
["bitfinex","SOLUSD",1750178346075,1.4260164,147.93,147.92,0.28432314]
["bitfinex","SOLUSD",1750178346780,1.4260164,147.93,147.92,11.89649174]
["bitfinex","SOLUSD",1750178347074,1.4260164,147.93,147.92,0.28432314]
["bitfinex","SOLUSD",1750178348159,1.4260164,147.93,147.92,37.4487132]
["bitfinex","SOLUSD",1750178352679,0.9997164,147.93,147.92,43.8188132]
["bitfinex","SOLUSD",1750178352853,1.5439,148.05,147.97,0.42648471]
["bitfinex","SOLUSD",1750178353052,6.26169353,148.09,147.97,0.42648471]
["bitfinex","SOLUSD",1750178353053,7.80559353,148.1,148.02,26.0]
["bitfinex","SOLUSD",1750178353286,1.5439,148.1,148.06,11.6121686]
["bitfinex","SOLUSD",1750178353461,1.5439,148.1,148.04,0.28432314]
["bitfinex","SOLUSD",1750178353854,11.6121686,148.06,148.04,0.28432314]
["bitfinex","SOLUSD",1750178354164,8.29617168,148.1,148.04,0.28432314]
["bitfinex","SOLUSD",1750178354368,11.6121686,148.05,148.02,0.28432314]
["bitfinex","SOLUSD",1750178354693,5.01148265,148.08,148.02,0.28432314]
["bitfinex","SOLUSD",1750178354871,11.6121686,148.04,148.02,0.28432314]
["bitfinex","SOLUSD",1750178355187,11.6121686,148.07,148.02,0.28432314]
["bitfinex","SOLUSD",1750178355480,11.6121686,148.06,148.02,0.28432314]
["bitfinex","SOLUSD",1750178355686,11.6121686,148.04,148.02,0.28432314]
["bitfinex","SOLUSD",1750178355975,6.75310642,148.08,148.03,11.6121686]
["bitfinex","SOLUSD",1750178356181,11.6121686,148.06,148.02,7.03977742]
["bitfinex","SOLUSD",1750178356387,11.6121686,148.07,148.04,0.28432314]
["bitfinex","SOLUSD",1750178356876,6.75275919,148.09,148.01,6.75617459]
["bitfinex","SOLUSD",1750178357084,11.6121686,148.05,148.02,7.18203091]
["bitfinex","SOLUSD",1750178357253,11.6121686,148.06,148.02,18.79419951]
["bitfinex","SOLUSD",1750178358084,6.75342802,148.08,148.02,7.18203091]
["bitfinex","SOLUSD",1750178358283,11.6121686,148.06,148.02,7.18203091]
["bitfinex","SOLUSD",1750178358471,11.6121686,148.03,148.02,0.42648471]
["bitfinex","SOLUSD",1750178358658,11.6121686,148.03,147.96,6.75848442]
["bitfinex","SOLUSD",1750178358979,11.6121686,147.99,147.97,14.53805391]
["bitfinex","SOLUSD",1750178359160,11.6121686,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1750178360078,6.75401864,148.06,147.98,25.83363527]
["bitfinex","SOLUSD",1750178360280,11.6121686,148.02,148.0,0.42648471]
["bitfinex","SOLUSD",1750178360465,11.6121686,148.02,148.0,0.28432314]
["bitfinex","SOLUSD",1750178360664,6.75401864,148.06,148.0,0.28432314]
["bitfinex","SOLUSD",1750178360890,11.6121686,148.02,148.0,0.28432314]
["bitfinex","SOLUSD",1750178361085,6.75310642,148.08,148.0,0.28432314]
["bitfinex","SOLUSD",1750178361294,6.75310642,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1750178361501,6.75310642,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1750178361698,11.6121686,148.05,148.03,0.14216157]
["bitfinex","SOLUSD",1750178361992,6.75310642,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1750178362167,11.6121686,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1750178362364,11.6121686,148.07,148.04,0.14216157]
["bitfinex","SOLUSD",1750178362571,11.6121686,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750178363172,8.29613555,148.1,148.04,0.14216157]
["bitfinex","SOLUSD",1750178363383,11.6121686,148.06,148.04,0.14216157]
["bitfinex","SOLUSD",1750178363797,6.75339159,148.08,148.02,0.28432314]
["bitfinex","SOLUSD",1750178364100,11.6121686,148.04,148.02,0.28432314]
["bitfinex","SOLUSD",1750178364280,11.6121686,148.03,148.02,0.28432314]
["bitfinex","SOLUSD",1750178364466,11.6121686,148.03,147.98,6.75749496]
["bitfinex","SOLUSD",1750178364670,11.6121686,148.01,147.98,6.75749496]
["bitfinex","SOLUSD",1750178364873,11.6121686,148.01,147.97,52.42964886]
["bitfinex","SOLUSD",1750178365083,11.6121686,147.99,147.97,14.53811954]
["bitfinex","SOLUSD",1750178365262,18.1959686,148.05,147.98,0.42648471]
["bitfinex","SOLUSD",1750178365467,11.6121686,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178365698,11.6121686,148.0,147.98,7.18411331]
["bitfinex","SOLUSD",1750178365893,11.6121686,148.03,148.0,0.42648471]
["bitfinex","SOLUSD",1750178366489,11.6121686,148.02,148.0,0.42648471]
["bitfinex","SOLUSD",1750178366667,11.6121686,148.01,147.98,0.42648471]
["bitfinex","SOLUSD",1750178366866,11.6121686,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178367104,11.6121686,148.0,147.97,7.78]
["bitfinex","SOLUSD",1750178367261,11.6121686,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750178367666,11.6121686,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178369295,11.6121686,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1750178369474,11.6121686,148.0,147.98,0.28432314]
["bitfinex","SOLUSD",1750178369972,11.6121686,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1750178370481,6.75638798,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1750178370482,11.6121686,148.0,147.98,0.28432314]
["bitfinex","SOLUSD",1750178371673,8.40299769,148.02,147.98,0.28432314]
["bitfinex","SOLUSD",1750178371971,11.6121686,148.0,147.98,0.28432314]
["bitfinex","SOLUSD",1750178372807,11.6121686,148.01,147.98,0.28432314]
["bitfinex","SOLUSD",1750178373102,1.647,148.02,147.98,0.28432314]
["bitfinex","SOLUSD",1750178373306,11.6121686,148.02,147.98,18.79621324]
["bitfinex","SOLUSD",1750178373604,11.6121686,148.03,147.98,37.4458621]
["bitfinex","SOLUSD",1750178373782,11.6121686,148.02,147.98,37.4458621]
["bitfinex","SOLUSD",1750178375006,11.6121686,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178375204,11.6121686,148.0,147.98,0.28432314]
["bitfinex","SOLUSD",1750178375403,11.6121686,148.0,147.98,0.14216157]
["bitfinex","SOLUSD",1750178375587,11.6121686,147.99,147.98,0.14216157]
["bitfinex","SOLUSD",1750178375788,11.6121686,148.0,147.98,0.28432314]
["bitfinex","SOLUSD",1750178376995,6.75493109,148.04,147.98,0.28432314]
["bitfinex","SOLUSD",1750178377195,11.6121686,148.0,147.98,0.28432314]
["bitfinex","SOLUSD",1750178377874,11.6121686,147.99,147.98,0.28432314]
["bitfinex","SOLUSD",1750178378274,23.64225883,148.04,147.98,0.28432314]
["bitfinex","SOLUSD",1750178378481,11.6121686,148.01,147.98,0.42648471]
["bitfinex","SOLUSD",1750178378693,6.75493109,148.04,147.98,0.42648471]
["bitfinex","SOLUSD",1750178378987,6.75493109,148.04,147.98,7.18402639]
["bitfinex","SOLUSD",1750178379189,6.75493109,148.04,147.98,25.83367525]
["bitfinex","SOLUSD",1750178379389,11.6121686,148.02,147.98,37.44584385]
["bitfinex","SOLUSD",1750178380627,11.6121686,148.01,147.98,25.83367525]
["bitfinex","SOLUSD",1750178380831,6.75508396,148.04,147.98,37.44584385]
["bitfinex","SOLUSD",1750178381029,11.6121686,148.02,147.98,37.44584385]
["bitfinex","SOLUSD",1750178381192,11.6121686,148.01,147.98,25.83367525]
["bitfinex","SOLUSD",1750178381611,6.75508396,148.04,147.98,0.42648471]
["bitfinex","SOLUSD",1750178381612,11.6121686,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178381809,11.6121686,148.01,147.98,0.42648471]
["bitfinex","SOLUSD",1750178381984,6.75508396,148.04,147.98,0.42648471]
["bitfinex","SOLUSD",1750178382189,11.6121686,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178382593,6.75508396,148.04,147.98,0.42648471]
["bitfinex","SOLUSD",1750178382913,6.75508396,148.04,147.98,18.79622435]
["bitfinex","SOLUSD",1750178383099,11.6121686,148.01,147.98,7.18405575]
["bitfinex","SOLUSD",1750178383518,6.75508396,148.04,147.98,7.18405575]
["bitfinex","SOLUSD",1750178383693,11.6121686,148.01,147.98,7.18405575]
["bitfinex","SOLUSD",1750178385116,6.75560949,148.03,147.98,7.18405575]
["bitfinex","SOLUSD",1750178385766,6.75560949,148.03,147.98,18.79622435]
["bitfinex","SOLUSD",1750178386095,11.6121686,148.02,147.98,18.79622435]
["bitfinex","SOLUSD",1750178386601,6.75493109,148.04,147.98,18.79622435]
["bitfinex","SOLUSD",1750178386819,6.71229297,148.02,147.98,13.89634872]
["bitfinex","SOLUSD",1750178387040,6.75493109,148.04,147.98,7.18405575]
["bitfinex","SOLUSD",1750178387243,6.71229297,148.01,147.98,7.18405575]
["bitfinex","SOLUSD",1750178387429,6.71229297,148.03,148.0,0.42648471]
["bitfinex","SOLUSD",1750178387629,6.71229297,148.02,147.99,0.42648471]
["bitfinex","SOLUSD",1750178388118,6.71229297,148.0,147.99,0.28432314]
["bitfinex","SOLUSD",1750178388352,5.02000866,148.04,147.99,0.28432314]
["bitfinex","SOLUSD",1750178388550,6.71229297,148.0,147.99,0.28432314]
["bitfinex","SOLUSD",1750178389936,6.71229297,148.0,147.98,0.42648471]
["bitfinex","SOLUSD",1750178390255,23.59848006,148.05,147.96,0.28432314]
["bitfinex","SOLUSD",1750178390256,6.71229297,147.99,147.96,0.28432314]
["bitfinex","SOLUSD",1750178390416,6.71229297,147.98,147.95,25.40863839]
["bitfinex","SOLUSD",1750178390801,6.71229297,147.98,147.91,53.6695278]
["bitfinex","SOLUSD",1750178390802,6.71229297,147.96,147.88,16.90451926]
["bitfinex","SOLUSD",1750178390927,1.5203,147.99,147.89,14.5017824]
["bitfinex","SOLUSD",1750178390928,6.71229297,147.93,147.89,14.5017824]
["bitfinex","SOLUSD",1750178391252,6.71229297,147.94,147.9,25.78842654]
["bitfinex","SOLUSD",1750178391620,6.71229297,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750178391825,6.75853649,147.97,147.91,6.76086809]
["bitfinex","SOLUSD",1750178392041,6.71229297,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750178392346,6.71229297,147.94,147.92,0.14216157]
["bitfinex","SOLUSD",1750178392754,6.71229297,147.94,147.92,7.18669715]
["bitfinex","SOLUSD",1750178392920,6.75853649,147.97,147.94,0.42648471]
["bitfinex","SOLUSD",1750178392921,11.51798498,147.97,147.94,0.42648471]
["bitfinex","SOLUSD",1750178393254,1.5203,147.99,147.94,0.42648471]
["bitfinex","SOLUSD",1750178393423,11.51798498,147.97,147.94,0.42648471]
["bitfinex","SOLUSD",1750178394049,8.27758449,147.99,147.94,7.18583982]
["bitfinex","SOLUSD",1750178394359,11.51798498,147.98,147.94,7.18583982]
["bitfinex","SOLUSD",1750178394739,11.51798498,147.97,147.94,7.18583982]
["bitfinex","SOLUSD",1750178395459,11.51798498,147.96,147.94,0.42648471]
["bitfinex","SOLUSD",1750178395644,8.27766227,147.99,147.94,7.1859248]
["bitfinex","SOLUSD",1750178395839,11.51798498,147.96,147.94,7.1859248]
["bitfinex","SOLUSD",1750178396754,11.51798498,147.96,147.94,0.42648471]
["bitfinex","SOLUSD",1750178397554,11.51798498,147.97,147.94,7.18597178]
["bitfinex","SOLUSD",1750178397864,8.27769324,147.99,147.94,0.42648471]
["bitfinex","SOLUSD",1750178398047,11.51798498,147.96,147.94,0.42648471]
["bitfinex","SOLUSD",1750178398245,11.51798498,147.95,147.9,26.0]
["bitfinex","SOLUSD",1750178398435,11.51798498,147.91,147.89,7.74]
["bitfinex","SOLUSD",1750178398960,11.51798498,147.91,147.9,0.28432314]
["bitfinex","SOLUSD",1750178399277,11.51798498,147.91,147.89,7.74]
["bitfinex","SOLUSD",1750178399635,11.51798498,147.91,147.9,0.28432314]
["bitfinex","SOLUSD",1750178400935,11.51798498,147.91,147.84,18.64964886]
["bitfinex","SOLUSD",1750178401170,11.51798498,147.85,147.83,7.7]
["bitfinex","SOLUSD",1750178401342,11.80069402,147.91,147.83,7.7]
["bitfinex","SOLUSD",1750178401856,11.51798498,147.85,147.83,7.7]
["bitfinex","SOLUSD",1750178402159,18.01108498,147.87,147.8,6.76583845]
["bitfinex","SOLUSD",1750178402363,11.51798498,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750178402745,1.5882,147.85,147.77,14.46712042]
["bitfinex","SOLUSD",1750178402953,11.51798498,147.83,147.79,11.51798498]
["bitfinex","SOLUSD",1750178403255,11.51798498,147.82,147.77,25.9851054]
["bitfinex","SOLUSD",1750178403445,11.51798498,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1750178403647,11.51798498,147.81,147.77,14.46712042]
["bitfinex","SOLUSD",1750178403956,11.51798498,147.82,147.78,11.51798498]
["bitfinex","SOLUSD",1750178404164,11.51798498,147.82,147.79,0.42648471]
["bitfinex","SOLUSD",1750178404352,11.51798498,147.81,147.77,25.9851054]
["bitfinex","SOLUSD",1750178404549,11.51798498,147.8,147.77,14.46712042]
["bitfinex","SOLUSD",1750178404746,147.9,147.84,147.78,30.16763384]
["bitfinex","SOLUSD",1750178405051,11.51798498,147.82,147.8,0.28432314]
["bitfinex","SOLUSD",1750178405798,11.51798498,147.81,147.8,0.28432314]
["bitfinex","SOLUSD",1750178405938,11.51798498,147.81,147.77,7.7]
["bitfinex","SOLUSD",1750178406139,11.51798498,147.8,147.77,7.7]
["bitfinex","SOLUSD",1750178406339,11.51798498,147.8,147.78,0.14216157]
["bitfinex","SOLUSD",1750178406555,11.51798498,147.8,147.78,0.28432314]
["bitfinex","SOLUSD",1750178407166,11.51798498,147.8,147.78,6.76671765]
["bitfinex","SOLUSD",1750178407663,11.51798498,147.79,147.74,26.0]
["bitfinex","SOLUSD",1750178407866,11.51798498,147.77,147.73,30.16763384]
["bitfinex","SOLUSD",1750178408363,11.51798498,147.77,147.74,0.42648471]
["bitfinex","SOLUSD",1750178408564,6.76452682,147.83,147.74,11.94446969]
["bitfinex","SOLUSD",1750178408770,11.51798498,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750178408968,6.76452682,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1750178409167,11.51798498,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750178409967,11.51798498,147.78,147.72,16.9239101]
["bitfinex","SOLUSD",1750178409968,11.51798498,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1750178410266,11.51798498,147.74,147.73,0.14216157]
["bitfinex","SOLUSD",1750178410448,11.51798498,147.75,147.73,0.28432314]
["bitfinex","SOLUSD",1750178410971,11.51798498,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750178411148,1.5919,147.78,147.73,30.16763384]
["bitfinex","SOLUSD",1750178411348,11.51798498,147.76,147.74,0.42648471]
["bitfinex","SOLUSD",1750178411755,11.51798498,147.75,147.71,40.46987399]
["bitfinex","SOLUSD",1750178411944,11.51798498,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1750178412250,11.51798498,147.75,147.71,25.98788151]
["bitfinex","SOLUSD",1750178412438,8.35889878,147.78,147.71,25.98788151]
["bitfinex","SOLUSD",1750178412439,11.51798498,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178412856,11.51798498,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1750178413298,11.51798498,147.75,147.72,7.05370845]
["bitfinex","SOLUSD",1750178413782,11.51798498,147.74,147.72,7.05370845]
["bitfinex","SOLUSD",1750178413985,11.51798498,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178414149,11.51798498,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1750178414350,11.51798498,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178414547,147.9,147.84,147.74,0.28432314]
["bitfinex","SOLUSD",1750178414743,11.51798498,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1750178414945,11.51798498,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1750178415257,11.51798498,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1750178415465,11.51798498,147.79,147.76,7.05193888]
["bitfinex","SOLUSD",1750178415653,11.51798498,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1750178415851,11.51798498,147.77,147.74,6.76856204]
["bitfinex","SOLUSD",1750178416042,11.51798498,147.76,147.74,0.28432314]
["bitfinex","SOLUSD",1750178417273,11.51798498,147.75,147.71,7.7]
["bitfinex","SOLUSD",1750178417481,11.51798498,147.72,147.71,7.7]
["bitfinex","SOLUSD",1750178417979,155.9751,147.81,147.72,18.64964886]
["bitfinex","SOLUSD",1750178418280,162.74066291,147.81,147.75,0.42648471]
["bitfinex","SOLUSD",1750178418455,162.74066291,147.81,147.75,0.28432314]
["bitfinex","SOLUSD",1750178418456,11.51798498,147.77,147.75,0.28432314]
["bitfinex","SOLUSD",1750178418656,11.51798498,147.76,147.75,0.28432314]
["bitfinex","SOLUSD",1750178418858,11.51798498,147.77,147.75,0.28432314]
["bitfinex","SOLUSD",1750178419052,11.51798498,147.77,147.75,6.76805488]
["bitfinex","SOLUSD",1750178419269,11.51798498,147.77,147.73,11.94446969]
["bitfinex","SOLUSD",1750178419765,11.51798498,147.77,147.74,6.76849347]
["bitfinex","SOLUSD",1750178419964,6.76589986,147.8,147.74,6.76849347]
["bitfinex","SOLUSD",1750178420175,11.51798498,147.75,147.73,0.28432314]
["bitfinex","SOLUSD",1750178420370,11.51798498,147.75,147.73,6.91119386]
["bitfinex","SOLUSD",1750178420564,11.51798498,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1750178420818,6.76589986,147.8,147.72,6.76938625]
["bitfinex","SOLUSD",1750178420819,11.51798498,147.74,147.72,6.76938625]
["bitfinex","SOLUSD",1750178421191,6.76727608,147.77,147.71,7.05426369]
["bitfinex","SOLUSD",1750178421497,6.76727608,147.77,147.71,6.91210212]
["bitfinex","SOLUSD",1750178421694,11.51798498,147.74,147.71,6.91210212]
["bitfinex","SOLUSD",1750178421862,11.51798498,147.75,147.71,18.28792553]
["bitfinex","SOLUSD",1750178422062,6.76727608,147.77,147.71,18.28792553]
["bitfinex","SOLUSD",1750178422266,11.51798498,147.74,147.71,6.76994055]
["bitfinex","SOLUSD",1750178423075,6.76727608,147.77,147.71,6.76994055]
["bitfinex","SOLUSD",1750178423378,11.51798498,147.74,147.71,6.76994055]
["bitfinex","SOLUSD",1750178423881,11.51798498,147.72,147.7,6.91258797]
["bitfinex","SOLUSD",1750178424380,11.51798498,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1750178424585,11.51798498,147.72,147.7,6.91262972]
["bitfinex","SOLUSD",1750178424784,6.768671,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1750178424963,11.51798498,147.72,147.7,6.91262699]
["bitfinex","SOLUSD",1750178425168,11.51798498,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1750178425383,11.51798498,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1750178425571,18.28496805,147.78,147.71,0.28432314]
["bitfinex","SOLUSD",1750178425773,11.51798498,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1750178426201,11.51798498,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750178428261,6.76824837,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1750178428460,11.51798498,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1750178428764,11.51798498,147.72,147.69,25.84689576]
["bitfinex","SOLUSD",1750178430829,11.51798498,147.72,147.69,7.1972469]
["bitfinex","SOLUSD",1750178431092,11.51798498,147.71,147.69,7.1972469]
["bitfinex","SOLUSD",1750178431297,11.51798498,147.72,147.69,7.1972469]
["bitfinex","SOLUSD",1750178431497,11.51798498,147.7,147.69,0.28432314]
["bitfinex","SOLUSD",1750178432005,11.51798498,147.7,147.67,32.77153723]
["bitfinex","SOLUSD",1750178432179,11.51798498,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1750178432498,11.51798498,147.69,147.68,0.14216157]
["bitfinex","SOLUSD",1750178432797,11.51798498,147.69,147.68,0.42648471]
["bitfinex","SOLUSD",1750178432969,6.74210249,147.71,147.68,7.19788232]
["bitfinex","SOLUSD",1750178433169,1.6125,147.73,147.68,25.84753118]
["bitfinex","SOLUSD",1750178433376,1.6369,147.77,147.72,0.42648471]
["bitfinex","SOLUSD",1750178433573,6.74210249,147.75,147.72,0.42648471]
["bitfinex","SOLUSD",1750178434096,15.14627595,147.77,147.72,0.42648471]
["bitfinex","SOLUSD",1750178434297,8.40417346,147.77,147.72,0.42648471]
["bitfinex","SOLUSD",1750178434598,1.6369,147.77,147.72,25.81823606]
["bitfinex","SOLUSD",1750178434800,6.74210249,147.76,147.74,0.42648471]
["bitfinex","SOLUSD",1750178435177,8.37900249,147.77,147.74,0.42648471]
["bitfinex","SOLUSD",1750178436288,6.74210249,147.76,147.74,0.42648471]
["bitfinex","SOLUSD",1750178437016,11.5475582,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1750178437185,11.5475582,147.74,147.71,0.42648471]
["bitfinex","SOLUSD",1750178437915,11.5475582,147.74,147.71,7.1962202]
["bitfinex","SOLUSD",1750178438524,6.76781244,147.76,147.71,7.1962202]
["bitfinex","SOLUSD",1750178438694,11.5475582,147.74,147.71,7.1962202]
["bitfinex","SOLUSD",1750178441239,11.5475582,147.73,147.71,0.42648471]
["bitfinex","SOLUSD",1750178441440,6.76828596,147.75,147.71,0.42648471]
["bitfinex","SOLUSD",1750178441725,6.7678686,147.76,147.72,0.42648471]
["bitfinex","SOLUSD",1750178442420,1.6369,147.77,147.72,11.97404291]
["bitfinex","SOLUSD",1750178442628,1.6369,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750178442796,11.5475582,147.78,147.75,0.28432314]
["bitfinex","SOLUSD",1750178443196,156.23917312,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1750178443423,11.5475582,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1750178443598,5.03169942,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750178443795,11.5475582,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1750178446016,11.5475582,147.77,147.75,0.42648471]
["bitfinex","SOLUSD",1750178446427,11.5475582,147.78,147.75,7.19467034]
["bitfinex","SOLUSD",1750178447137,6.76604238,147.8,147.75,7.19467034]
["bitfinex","SOLUSD",1750178447422,11.5475582,147.78,147.75,7.19467034]
["bitfinex","SOLUSD",1750178447723,5.04694792,147.77,147.75,7.19467034]
["bitfinex","SOLUSD",1750178447913,11.5475582,147.78,147.75,7.19467034]
["bitfinex","SOLUSD",1750178448110,5.04733358,147.77,147.75,7.19467034]
["bitfinex","SOLUSD",1750178448313,11.5475582,147.78,147.75,7.19467034]
["bitfinex","SOLUSD",1750178448507,11.5475582,147.8,147.75,18.74222854]
["bitfinex","SOLUSD",1750178448829,5.04866307,147.79,147.75,18.74222854]
["bitfinex","SOLUSD",1750178449034,5.04866307,147.78,147.75,18.74222854]
["bitfinex","SOLUSD",1750178449204,11.5475582,147.8,147.75,18.74222854]
["bitfinex","SOLUSD",1750178449406,5.04866453,147.79,147.75,18.74222854]
["bitfinex","SOLUSD",1750178449733,5.05018994,147.78,147.75,18.74222854]
["bitfinex","SOLUSD",1750178449906,11.5475582,147.8,147.75,18.74222854]
["bitfinex","SOLUSD",1750178450229,5.05019422,147.79,147.75,18.74222854]
["bitfinex","SOLUSD",1750178450426,11.5475582,147.79,147.75,18.74222854]
["bitfinex","SOLUSD",1750178451234,11.5475582,147.79,147.75,7.19467034]
["bitfinex","SOLUSD",1750178451432,5.05249938,147.78,147.75,18.74222854]
["bitfinex","SOLUSD",1750178451740,11.5475582,147.78,147.75,7.19467034]
["bitfinex","SOLUSD",1750178451939,11.5475582,147.77,147.75,0.42648471]
["bitfinex","SOLUSD",1750178452316,11.5475582,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1750178452512,11.5475582,147.79,147.76,0.28432314]
["bitfinex","SOLUSD",1750178452745,11.5475582,147.8,147.76,11.83188134]
["bitfinex","SOLUSD",1750178453034,11.5475582,147.8,147.77,0.14216157]
["bitfinex","SOLUSD",1750178453332,16.60294312,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1750178453639,11.5475582,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1750178454227,11.5475582,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1750178454708,11.5475582,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1750178454906,11.5475582,147.74,147.71,14.42969499]
["bitfinex","SOLUSD",1750178455124,11.5475582,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750178455640,5.05759541,147.76,147.72,0.42648471]
["bitfinex","SOLUSD",1750178455842,11.5475582,147.73,147.72,0.42648471]
["bitfinex","SOLUSD",1750178456030,5.05763823,147.77,147.71,7.66]
["bitfinex","SOLUSD",1750178456353,11.5475582,147.73,147.72,0.14216157]
["bitfinex","SOLUSD",1750178456920,6.76681553,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1750178457136,6.73882504,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1750178457647,6.73882504,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1750178458827,6.73882504,147.75,147.73,0.14216157]
["bitfinex","SOLUSD",1750178459143,6.73882504,147.74,147.72,0.14216157]
["bitfinex","SOLUSD",1750178459652,6.73882504,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750178460042,6.73882504,147.73,147.72,0.42648471]
["bitfinex","SOLUSD",1750178460356,6.73882504,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1750178460552,6.2087063,147.79,147.72,0.14216157]
["bitfinex","SOLUSD",1750178460733,5.0584282,147.78,147.75,0.42648471]
["bitfinex","SOLUSD",1750178460925,6.73882504,147.77,147.75,0.42648471]
["bitfinex","SOLUSD",1750178461331,6.73882504,147.76,147.73,0.42648471]
["bitfinex","SOLUSD",1750178461528,6.73882504,147.75,147.73,0.42648471]
["bitfinex","SOLUSD",1750178462682,16.91474966,147.8,147.73,7.1955342]
["bitfinex","SOLUSD",1750178462683,6.76635766,147.79,147.73,7.1955342]
["bitfinex","SOLUSD",1750178462857,6.73882504,147.76,147.73,7.1955342]
["bitfinex","SOLUSD",1750178463170,6.73882504,147.76,147.73,0.42648471]
["bitfinex","SOLUSD",1750178463365,6.73882504,147.74,147.73,0.42648471]
["bitfinex","SOLUSD",1750178463686,6.73882504,147.74,147.71,6.76993837]
["bitfinex","SOLUSD",1750178463836,6.73882504,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750178464675,6.76792923,147.76,147.72,0.42648471]
["bitfinex","SOLUSD",1750178464882,6.73882504,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750178465233,6.73882504,147.73,147.72,0.42648471]
["bitfinex","SOLUSD",1750178465437,6.73882504,147.74,147.72,0.42648471]
["bitfinex","SOLUSD",1750178465767,6.73882504,147.73,147.71,0.42648471]
["bitfinex","SOLUSD",1750178466508,154.66831544,147.75,147.71,0.28432314]
["bitfinex","SOLUSD",1750178466509,6.73882504,147.72,147.71,0.28432314]
["bitfinex","SOLUSD",1750178466672,6.73882504,147.72,147.63,6.73882504]
["bitfinex","SOLUSD",1750178466673,147.9,147.71,147.66,6.77190083]
["bitfinex","SOLUSD",1750178466879,6.73882504,147.68,147.66,6.77190083]
["bitfinex","SOLUSD",1750178467198,1.6606,147.78,147.7,44.64964886]
["bitfinex","SOLUSD",1750178467385,6.73882504,147.74,147.71,0.42648471]
["bitfinex","SOLUSD",1750178468413,6.73882504,147.74,147.71,7.19623732]
["bitfinex","SOLUSD",1750178469503,6.76727346,147.77,147.71,7.19623732]
["bitfinex","SOLUSD",1750178469724,6.73882504,147.74,147.71,7.19623732]
["bitfinex","SOLUSD",1750178470389,6.73882504,147.75,147.71,7.19623732]
["bitfinex","SOLUSD",1750178470588,6.73882504,147.75,147.71,13.93506236]
["bitfinex","SOLUSD",1750178471513,6.73882504,147.73,147.67,0.42648471]
["bitfinex","SOLUSD",1750178471707,6.73882504,147.71,147.69,26.0]
["bitfinex","SOLUSD",1750178471879,6.73882504,147.71,147.7,0.42648471]
["bitfinex","SOLUSD",1750178472309,5.05981347,147.75,147.7,0.42648471]
["bitfinex","SOLUSD",1750178472474,6.73882504,147.73,147.7,0.42648471]
["bitfinex","SOLUSD",1750178472670,147.9,147.74,147.7,7.16530975]
["bitfinex","SOLUSD",1750178472876,147.9,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178473100,154.63882504,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178473306,147.9,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178473519,154.63882504,147.74,147.72,0.28432314]
["bitfinex","SOLUSD",1750178474023,6.73882504,147.73,147.72,0.28432314]
["bitfinex","SOLUSD",1750178474189,6.73882504,147.73,147.7,7.19694065]
["bitfinex","SOLUSD",1750178474395,6.73882504,147.73,147.7,7.05477908]
["bitfinex","SOLUSD",1750178475123,154.63882504,147.74,147.7,13.79360412]
["bitfinex","SOLUSD",1750178475628,154.66869938,147.74,147.71,6.73882504]
["bitfinex","SOLUSD",1750178475923,161.40752442,147.74,147.7,7.16530975]
["bitfinex","SOLUSD",1750178476807,154.66869938,147.74,147.7,7.16530975]
["bitfinex","SOLUSD",1750178477324,6.73882504,147.73,147.7,0.42648471]
["bitfinex","SOLUSD",1750178477826,154.66869938,147.74,147.71,6.73882504]
["bitfinex","SOLUSD",1750178478611,154.66869938,147.74,147.7,7.19692982]
["bitfinex","SOLUSD",1750178478814,154.66869938,147.74,147.71,6.73882504]
["bitfinex","SOLUSD",1750178479007,147.9,147.74,147.73,6.73882504]
["bitfinex","SOLUSD",1750178479323,149.5606,147.78,147.73,7.16530975]
["bitfinex","SOLUSD",1750178479527,149.5606,147.78,147.77,6.73882504]
["bitfinex","SOLUSD",1750178479709,154.61920965,147.78,147.77,6.73882504]
["bitfinex","SOLUSD",1750178479899,149.5606,147.78,147.77,6.73882504]
["bitfinex","SOLUSD",1750178480617,149.5606,147.78,147.76,6.73882504]
["bitfinex","SOLUSD",1750178481399,149.5606,147.78,147.77,6.73882504]
["bitfinex","SOLUSD",1750178482346,149.5606,147.78,147.76,6.73882504]
["bitfinex","SOLUSD",1750178483500,149.5606,147.78,147.77,6.73882504]
["bitfinex","SOLUSD",1750178484340,163.06636296,147.78,147.73,26.0]
["bitfinex","SOLUSD",1750178484504,154.63882504,147.77,147.73,0.14216157]
["bitfinex","SOLUSD",1750178484813,147.9,147.76,147.73,0.28432314]
["bitfinex","SOLUSD",1750178485014,147.9,147.76,147.72,6.73882504]
["bitfinex","SOLUSD",1750178485211,147.9,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1750178485705,147.9,147.76,147.72,0.28432314]
["bitfinex","SOLUSD",1750178485706,147.9,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1750178485906,147.9,147.75,147.71,32.73882504]
["bitfinex","SOLUSD",1750178486231,154.6684113,147.75,147.72,6.73882504]
["bitfinex","SOLUSD",1750178486429,161.40723634,147.75,147.72,0.28432314]
["bitfinex","SOLUSD",1750178486636,154.63882504,147.74,147.71,0.28432314]
["bitfinex","SOLUSD",1750178486804,6.73882504,147.73,147.71,0.28432314]
["bitfinex","SOLUSD",1750178487005,6.73882504,147.73,147.68,6.73882504]
["bitfinex","SOLUSD",1750178487201,6.73882504,147.73,147.69,0.42648471]
["bitfinex","SOLUSD",1750178487444,6.73882504,147.73,147.69,7.16530975]
["bitfinex","SOLUSD",1750178487804,147.9,147.74,147.72,7.16530975]
["bitfinex","SOLUSD",1750178488002,147.9,147.74,147.73,7.02314818]
["bitfinex","SOLUSD",1750178488329,147.9,147.74,147.73,7.16530975]
["bitfinex","SOLUSD",1750178489134,147.9,147.74,147.73,13.93441555]
["bitfinex","SOLUSD",1750178491741,1.6606,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1750178492032,1.6606,147.78,147.76,0.28432314]
["bitfinex","SOLUSD",1750178492343,9.8548608,147.79,147.76,7.02314818]
["bitfinex","SOLUSD",1750178492636,9.8548608,147.79,147.77,6.73882504]
["bitfinex","SOLUSD",1750178492838,9.8548608,147.79,147.77,0.28432314]
["bitfinex","SOLUSD",1750178493020,16.62129125,147.79,147.77,0.28432314]
["bitfinex","SOLUSD",1750178493517,16.62129125,147.79,147.74,6.91062505]
["bitfinex","SOLUSD",1750178493518,6.73882504,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1750178493720,23.36011629,147.79,147.75,6.73882504]
["bitfinex","SOLUSD",1750178494041,6.73882504,147.76,147.7,6.77027677]
["bitfinex","SOLUSD",1750178494216,6.73882504,147.76,147.72,6.73882504]
["bitfinex","SOLUSD",1750178494415,6.73882504,147.76,147.73,0.28432314]
["bitfinex","SOLUSD",1750178494611,6.73882504,147.74,147.67,7.58]
["bitfinex","SOLUSD",1750178494825,6.73882504,147.73,147.69,6.73882504]
["bitfinex","SOLUSD",1750178495031,18.56787225,147.74,147.7,0.42648471]
["bitfinex","SOLUSD",1750178495344,13.50772254,147.74,147.69,6.73882504]
["bitfinex","SOLUSD",1750178496053,11.79929227,147.73,147.69,6.73882504]
["bitfinex","SOLUSD",1750178496253,6.73882504,147.73,147.68,32.77119614]
["bitfinex","SOLUSD",1750178496453,6.7688975,147.74,147.67,6.73882504]
["bitfinex","SOLUSD",1750178496454,6.73882504,147.71,147.67,6.73882504]
["bitfinex","SOLUSD",1750178496952,13.50915645,147.71,147.68,0.42648471]
["bitfinex","SOLUSD",1750178497271,13.50915645,147.71,147.67,6.73882504]
["bitfinex","SOLUSD",1750178497428,13.50915645,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1750178497954,13.50915645,147.71,147.68,0.28432314]
["bitfinex","SOLUSD",1750178498683,6.73882504,147.7,147.68,0.28432314]
["bitfinex","SOLUSD",1750178498879,6.77033141,147.71,147.68,0.28432314]
["bitfinex","SOLUSD",1750178499177,13.50915645,147.71,147.68,0.28432314]
["bitfinex","SOLUSD",1750178501041,6.73882504,147.69,147.66,0.28432314]
["bitfinex","SOLUSD",1750178501241,6.73882504,147.68,147.66,0.28432314]
["bitfinex","SOLUSD",1750178502575,154.63882504,147.67,147.62,0.28432314]
["bitfinex","SOLUSD",1750178502779,6.73882504,147.65,147.61,7.48]
["bitfinex","SOLUSD",1750178502959,6.73882504,147.64,147.61,6.73882504]
["bitfinex","SOLUSD",1750178503155,6.73882504,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1750178503379,6.73882504,147.63,147.59,6.73882504]
["bitfinex","SOLUSD",1750178503578,6.73882504,147.64,147.6,32.73882504]
["bitfinex","SOLUSD",1750178504281,13.51248663,147.64,147.6,32.73882504]
["bitfinex","SOLUSD",1750178504487,13.51248663,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1750178504951,18.34359687,147.64,147.6,37.56993528]
["bitfinex","SOLUSD",1750178505153,11.56993528,147.63,147.59,11.56993528]
["bitfinex","SOLUSD",1750178505349,166.24359687,147.64,147.6,11.71209685]
["bitfinex","SOLUSD",1750178505883,11.56993528,147.63,147.59,11.56993528]
["bitfinex","SOLUSD",1750178506388,6.77414984,147.62,147.59,11.56993528]
["bitfinex","SOLUSD",1750178506880,18.34408512,147.62,147.58,11.56993528]
["bitfinex","SOLUSD",1750178507084,18.34408512,147.62,147.58,37.56993528]
["bitfinex","SOLUSD",1750178507304,18.34408512,147.62,147.57,11.56993528]
["bitfinex","SOLUSD",1750178507305,11.56993528,147.61,147.57,11.56993528]
["bitfinex","SOLUSD",1750178507593,1.5419,147.62,147.6,11.56993528]
["bitfinex","SOLUSD",1750178507883,147.9,147.64,147.61,11.71209685]
["bitfinex","SOLUSD",1750178508293,166.24320825,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1750178509073,154.67327297,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1750178509979,154.67327297,147.64,147.6,11.56993528]
["bitfinex","SOLUSD",1750178510181,166.24320825,147.64,147.6,11.56993528]
["bitfinex","SOLUSD",1750178510385,11.56993528,147.62,147.58,11.99641999]
["bitfinex","SOLUSD",1750178510569,6.77455343,147.62,147.59,11.56993528]
["bitfinex","SOLUSD",1750178511205,18.34448871,147.62,147.58,0.28432314]
["bitfinex","SOLUSD",1750178511703,18.34448871,147.62,147.58,11.71209685]
["bitfinex","SOLUSD",1750178512993,18.34448871,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1750178513315,6.77455343,147.62,147.58,11.71209685]
["bitfinex","SOLUSD",1750178513521,18.34448871,147.62,147.58,11.71209685]
["bitfinex","SOLUSD",1750178513808,6.77455343,147.62,147.59,11.56993528]
["bitfinex","SOLUSD",1750178514017,147.9,147.64,147.61,11.56993528]
["bitfinex","SOLUSD",1750178514320,147.9,147.64,147.6,0.42648471]
["bitfinex","SOLUSD",1750178514321,147.9,147.64,147.63,11.85425842]
["bitfinex","SOLUSD",1750178514890,147.9,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1750178515093,154.67323218,147.64,147.61,11.56993528]
["bitfinex","SOLUSD",1750178515391,154.67323218,147.64,147.61,0.28432314]
["bitfinex","SOLUSD",1750178515724,154.67323218,147.64,147.6,11.56993528]
["bitfinex","SOLUSD",1750178516189,154.67323218,147.64,147.59,11.85425842]
["bitfinex","SOLUSD",1750178516190,11.56993528,147.63,147.59,11.85425842]
["bitfinex","SOLUSD",1750178516904,11.56993528,147.63,147.59,0.28432314]
["bitfinex","SOLUSD",1750178517103,6.77414984,147.62,147.59,11.85425842]
["bitfinex","SOLUSD",1750178517687,18.34408512,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1750178517908,11.56993528,147.61,147.55,0.28432314]
["bitfinex","SOLUSD",1750178518100,11.56993528,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1750178518295,11.56993528,147.6,147.54,26.0]
["bitfinex","SOLUSD",1750178518501,11.56993528,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1750178518912,13.11333528,147.59,147.54,11.56993528]
["bitfinex","SOLUSD",1750178519120,6.7759859,147.58,147.54,11.56993528]
["bitfinex","SOLUSD",1750178519430,6.7759859,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750178519600,6.7759859,147.58,147.55,11.85425842]
["bitfinex","SOLUSD",1750178519806,6.7759859,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1750178520000,6.7759859,147.58,147.55,0.28432314]
["bitfinex","SOLUSD",1750178520196,6.7759859,147.58,147.54,11.56993528]
["bitfinex","SOLUSD",1750178520438,11.56993528,147.55,147.5,11.56993528]
["bitfinex","SOLUSD",1750178520607,11.56993528,147.53,147.49,11.56993528]
["bitfinex","SOLUSD",1750178521002,6.77874186,147.52,147.49,11.56993528]
["bitfinex","SOLUSD",1750178521909,11.56993528,147.51,147.44,18.64964886]
["bitfinex","SOLUSD",1750178522240,8.41894186,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1750178522241,11.56993528,147.48,147.44,37.56993528]
["bitfinex","SOLUSD",1750178522397,11.56993528,147.48,147.44,11.56993528]
["bitfinex","SOLUSD",1750178522602,11.56993528,147.49,147.45,37.56993528]
["bitfinex","SOLUSD",1750178523039,11.56993528,147.48,147.44,11.56993528]
["bitfinex","SOLUSD",1750178523329,147.9,147.51,147.42,25.43298897]
["bitfinex","SOLUSD",1750178523330,147.9,147.51,147.46,11.56993528]
["bitfinex","SOLUSD",1750178523537,147.9,147.51,147.5,11.71209685]
["bitfinex","SOLUSD",1750178523833,147.9,147.51,147.5,11.85425842]
["bitfinex","SOLUSD",1750178524041,1.6402,147.56,147.51,0.42648471]
["bitfinex","SOLUSD",1750178524243,147.9,147.57,147.55,11.56993528]
["bitfinex","SOLUSD",1750178524909,147.9,147.57,147.56,11.56993528]
["bitfinex","SOLUSD",1750178525126,154.67655794,147.57,147.55,11.56993528]
["bitfinex","SOLUSD",1750178527066,17.48466676,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1750178527364,17.48466676,147.6,147.57,11.56993528]
["bitfinex","SOLUSD",1750178528244,29.05460204,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178528546,17.48466676,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178528845,17.48466676,147.6,147.57,11.56993528]
["bitfinex","SOLUSD",1750178530446,17.48466676,147.6,147.54,0.28432314]
["bitfinex","SOLUSD",1750178530746,34.42233613,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178530938,45.99227141,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178531251,34.42233613,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178531419,45.99227141,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178531745,45.99227141,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1750178531924,45.99227141,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1750178531925,11.56993528,147.59,147.55,11.56993528]
["bitfinex","SOLUSD",1750178532131,147.9,147.58,147.55,11.56993528]
["bitfinex","SOLUSD",1750178532536,166.24638035,147.57,147.49,0.28432314]
["bitfinex","SOLUSD",1750178532737,147.9,147.56,147.53,11.56993528]
["bitfinex","SOLUSD",1750178533250,147.9,147.56,147.54,11.56993528]
["bitfinex","SOLUSD",1750178534435,154.67726638,147.56,147.54,11.56993528]
["bitfinex","SOLUSD",1750178535343,147.9,147.56,147.55,11.56993528]
["bitfinex","SOLUSD",1750178536367,9.12305037,147.6,147.55,30.64606885]
["bitfinex","SOLUSD",1750178536655,9.12305037,147.6,147.59,11.56993528]
["bitfinex","SOLUSD",1750178537546,27.4680534,147.6,147.51,11.56993528]
["bitfinex","SOLUSD",1750178537736,11.56993528,147.59,147.55,11.56993528]
["bitfinex","SOLUSD",1750178538427,44.40572277,147.6,147.55,11.56993528]
["bitfinex","SOLUSD",1750178539361,32.83578749,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178539544,15.89811812,147.6,147.56,11.56993528]
["bitfinex","SOLUSD",1750178540269,15.89811812,147.6,147.57,11.56993528]
["bitfinex","SOLUSD",1750178540934,15.89811812,147.6,147.58,6.75095777]
["bitfinex","SOLUSD",1750178541137,15.89811812,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1750178541138,15.89811812,147.6,147.56,6.75095777]
["bitfinex","SOLUSD",1750178541658,15.89811812,147.6,147.54,7.20415094]
["bitfinex","SOLUSD",1750178541659,15.89811812,147.6,147.57,6.75095777]
["bitfinex","SOLUSD",1750178542334,15.89811812,147.6,147.56,6.75095777]
["bitfinex","SOLUSD",1750178542535,15.89811812,147.6,147.57,6.75095777]
["bitfinex","SOLUSD",1750178543439,15.89811812,147.6,147.55,6.75095777]
["bitfinex","SOLUSD",1750178543440,22.64907589,147.6,147.55,6.75095777]
["bitfinex","SOLUSD",1750178543756,154.65095777,147.59,147.55,6.75095777]
["bitfinex","SOLUSD",1750178543956,26.0,147.53,147.44,6.78241996]
["bitfinex","SOLUSD",1750178544142,6.77840862,147.53,147.44,6.78241996]
["bitfinex","SOLUSD",1750178544333,41.76914687,147.54,147.47,26.0]
["bitfinex","SOLUSD",1750178544537,1.5993,147.56,147.51,6.75095777]
["bitfinex","SOLUSD",1750178544769,6.0275,147.57,147.55,6.75095777]
["bitfinex","SOLUSD",1750178544770,5.03174703,147.57,147.55,6.75095777]
["bitfinex","SOLUSD",1750178544928,5.03174703,147.59,147.53,0.42648471]
["bitfinex","SOLUSD",1750178545257,6.77603,147.58,147.53,0.28432314]
["bitfinex","SOLUSD",1750178545464,5.03174703,147.57,147.55,11.5757726]
["bitfinex","SOLUSD",1750178545659,11.80777703,147.58,147.55,11.5757726]
["bitfinex","SOLUSD",1750178546035,11.80777703,147.58,147.56,11.5757726]
["bitfinex","SOLUSD",1750178546332,11.80777703,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750178546333,6.77603,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750178546662,11.8145391,147.58,147.52,26.0]
["bitfinex","SOLUSD",1750178546958,5.0385091,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178547148,14.16014529,147.6,147.58,11.5757726]
["bitfinex","SOLUSD",1750178547465,14.85815601,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178547637,9.82066133,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178548252,21.63744623,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178548440,16.59654476,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178549157,16.59654476,147.59,147.53,0.42648471]
["bitfinex","SOLUSD",1750178549350,147.9,147.58,147.57,11.5757726]
["bitfinex","SOLUSD",1750178549533,16.59654476,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178550069,5.04391556,147.58,147.57,11.5757726]
["bitfinex","SOLUSD",1750178550240,16.59654476,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178550434,5.04483638,147.58,147.56,11.5757726]
["bitfinex","SOLUSD",1750178550633,16.59654476,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178550962,16.62023114,147.58,147.54,11.5757726]
["bitfinex","SOLUSD",1750178551168,16.62023114,147.58,147.51,0.14216157]
["bitfinex","SOLUSD",1750178551169,6.77690431,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1750178551366,147.9,147.55,147.53,11.5757726]
["bitfinex","SOLUSD",1750178551752,147.9,147.55,147.54,11.5757726]
["bitfinex","SOLUSD",1750178551941,6.77690431,147.56,147.54,11.5757726]
["bitfinex","SOLUSD",1750178552261,6.77690431,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1750178552262,11.82285955,147.57,147.55,11.5757726]
["bitfinex","SOLUSD",1750178552429,11.82285955,147.57,147.56,11.5757726]
["bitfinex","SOLUSD",1750178552634,6.77653194,147.57,147.55,11.5757726]
["bitfinex","SOLUSD",1750178552859,11.82285955,147.57,147.55,11.5757726]
["bitfinex","SOLUSD",1750178553062,68.27525092,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178553063,5.04632761,147.58,147.56,11.5757726]
["bitfinex","SOLUSD",1750178553246,5.04632761,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1750178553247,5.04632761,147.58,147.57,11.5757726]
["bitfinex","SOLUSD",1750178553441,44.80698894,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178553758,6.7759859,147.58,147.57,11.5757726]
["bitfinex","SOLUSD",1750178554554,39.76066133,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178554555,46.53632317,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178554867,9.82066133,147.59,147.58,11.5757726]
["bitfinex","SOLUSD",1750178555437,9.82066133,147.59,147.58,12.00225731]
["bitfinex","SOLUSD",1750178555741,9.82066133,147.59,147.58,37.86009574]
["bitfinex","SOLUSD",1750178556247,9.82066133,147.59,147.58,11.86009574]
["bitfinex","SOLUSD",1750178558467,9.82066133,147.59,147.58,0.28432314]
["bitfinex","SOLUSD",1750178558683,9.82066133,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178559337,16.59623444,147.59,147.56,11.5757726]
["bitfinex","SOLUSD",1750178560344,15.34482449,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178562972,15.34482449,147.59,147.58,11.5757726]
["bitfinex","SOLUSD",1750178563550,15.34482449,147.59,147.55,0.42648471]
["bitfinex","SOLUSD",1750178563756,15.34482449,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178564861,8.56925138,147.59,147.57,11.5757726]
["bitfinex","SOLUSD",1750178565059,8.56925138,147.59,147.58,11.5757726]
["bitfinex","SOLUSD",1750178565364,8.56925138,147.59,147.58,11.86009574]
["bitfinex","SOLUSD",1750178566878,8.56925138,147.59,147.58,7.03398318]
["bitfinex","SOLUSD",1750178567080,8.56925138,147.59,147.58,32.60177951]
["bitfinex","SOLUSD",1750178569790,8.56925138,147.59,147.58,0.28432314]
["bitfinex","SOLUSD",1750178569986,8.56925138,147.59,147.58,7.03398318]
["bitfinex","SOLUSD",1750178570687,8.56925138,147.59,147.58,6.74966004]
["bitfinex","SOLUSD",1750178571602,15.34487171,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1750178571801,8.56925138,147.59,147.58,6.74966004]
["bitfinex","SOLUSD",1750178572808,8.56925138,147.59,147.58,11.57259024]
["bitfinex","SOLUSD",1750178573581,8.56925138,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1750178573787,15.34477817,147.59,147.58,11.57259024]
["bitfinex","SOLUSD",1750178573987,15.34477817,147.59,147.57,11.57259024]
["bitfinex","SOLUSD",1750178574689,15.34477817,147.59,147.56,11.57259024]
["bitfinex","SOLUSD",1750178574891,5.06243781,147.58,147.55,11.57259024]
["bitfinex","SOLUSD",1750178575098,174.81736841,147.59,147.55,11.57259024]
["bitfinex","SOLUSD",1750178575409,5.06186221,147.58,147.55,11.57259024]
["bitfinex","SOLUSD",1750178575587,174.81736841,147.59,147.53,0.42648471]
["bitfinex","SOLUSD",1750178575908,6.77644507,147.57,147.53,0.42648471]
["bitfinex","SOLUSD",1750178577090,6.7759859,147.58,147.53,0.42648471]
["bitfinex","SOLUSD",1750178577507,8.56925138,147.59,147.57,11.57259024]
["bitfinex","SOLUSD",1750178577712,8.56925138,147.59,147.58,11.85691338]
["bitfinex","SOLUSD",1750178577883,8.56925138,147.59,147.58,11.99907495]
["bitfinex","SOLUSD",1750178579225,8.56925138,147.59,147.58,30.64872381]
["bitfinex","SOLUSD",1750178579415,8.56925138,147.59,147.58,37.42470971]
["bitfinex","SOLUSD",1750178581111,147.9,147.63,147.62,0.42648471]
["bitfinex","SOLUSD",1750178581299,8.43598251,147.68,147.62,11.99907495]
["bitfinex","SOLUSD",1750178581496,5.06046112,147.67,147.65,26.28432314]
["bitfinex","SOLUSD",1750178581702,5.06046112,147.67,147.62,19.07613357]
["bitfinex","SOLUSD",1750178581703,5.05494838,147.68,147.62,26.48831043]
["bitfinex","SOLUSD",1750178581925,5.05526631,147.67,147.64,11.57259024]
["bitfinex","SOLUSD",1750178582098,16.62794046,147.66,147.62,11.57259024]
["bitfinex","SOLUSD",1750178582411,11.57259024,147.66,147.62,11.57259024]
["bitfinex","SOLUSD",1750178582934,149.4672,147.67,147.64,11.57259024]
["bitfinex","SOLUSD",1750178583140,156.23940356,147.67,147.64,11.57259024]
["bitfinex","SOLUSD",1750178583316,147.9,147.67,147.65,11.57259024]
["bitfinex","SOLUSD",1750178583898,147.9,147.67,147.66,11.57259024]
["bitfinex","SOLUSD",1750178584425,147.9,147.67,147.65,11.57259024]
["bitfinex","SOLUSD",1750178585121,154.67186964,147.67,147.65,11.57259024]
["bitfinex","SOLUSD",1750178585418,166.24445988,147.67,147.59,26.0]
["bitfinex","SOLUSD",1750178585626,159.47259024,147.66,147.62,11.57259024]
["bitfinex","SOLUSD",1750178585808,147.9,147.65,147.62,11.57259024]
["bitfinex","SOLUSD",1750178586637,147.9,147.65,147.64,11.57259024]
["bitfinex","SOLUSD",1750178587520,154.67282592,147.65,147.62,11.57259024]
["bitfinex","SOLUSD",1750178589037,18.34664356,147.63,147.56,25.42655317]
["bitfinex","SOLUSD",1750178589228,18.34664356,147.63,147.59,11.57259024]
["bitfinex","SOLUSD",1750178589229,6.77405332,147.63,147.59,11.57259024]
["bitfinex","SOLUSD",1750178589655,6.77405332,147.63,147.6,11.57259024]
["bitfinex","SOLUSD",1750178589969,147.9,147.64,147.62,11.57259024]
["bitfinex","SOLUSD",1750178590131,147.9,147.64,147.63,11.57259024]
["bitfinex","SOLUSD",1750178595245,39.991572,147.68,147.63,18.6305899]
["bitfinex","SOLUSD",1750178595445,5.04720061,147.68,147.67,11.57259024]
["bitfinex","SOLUSD",1750178595645,5.04720061,147.68,147.63,7.05799966]
["bitfinex","SOLUSD",1750178595646,154.67108945,147.69,147.66,11.57259024]
["bitfinex","SOLUSD",1750178596272,154.67108945,147.69,147.65,11.57259024]
["bitfinex","SOLUSD",1750178596459,147.9,147.68,147.66,11.57259024]
["bitfinex","SOLUSD",1750178597045,147.9,147.68,147.67,11.57259024]
["bitfinex","SOLUSD",1750178600650,147.9,147.68,147.67,18.62876954]
["bitfinex","SOLUSD",1750178600855,147.9,147.68,147.67,13.7957409]
["bitfinex","SOLUSD",1750178601078,9.62074842,147.71,147.68,0.28432314]
["bitfinex","SOLUSD",1750178601252,9.62074842,147.71,147.7,13.76344634]
["bitfinex","SOLUSD",1750178601465,9.62074842,147.71,147.7,7.02388474]
["bitfinex","SOLUSD",1750178601749,52.83042096,147.71,147.65,6.7395616]
["bitfinex","SOLUSD",1750178601969,11.78323719,147.7,147.65,6.7395616]
["bitfinex","SOLUSD",1750178602285,29.7,147.69,147.66,6.7395616]
["bitfinex","SOLUSD",1750178602668,36.4710125,147.69,147.66,6.7395616]
["bitfinex","SOLUSD",1750178603352,6.7395616,147.67,147.58,24.1588673]
["bitfinex","SOLUSD",1750178603555,36.4395616,147.67,147.61,18.64964886]
["bitfinex","SOLUSD",1750178603751,29.7,147.67,147.63,6.7395616]
["bitfinex","SOLUSD",1750178604684,36.47205323,147.67,147.63,6.7395616]
["bitfinex","SOLUSD",1750178604860,65.32074842,147.71,147.66,11.55789955]
["bitfinex","SOLUSD",1750178605066,65.32074842,147.71,147.67,11.55789955]
["bitfinex","SOLUSD",1750178605268,5.04368932,147.7,147.67,11.55789955]
["bitfinex","SOLUSD",1750178605475,16.60158999,147.7,147.66,11.55789955]
["bitfinex","SOLUSD",1750178605666,11.55789955,147.7,147.66,11.55789955]
["bitfinex","SOLUSD",1750178606181,6.77067052,147.7,147.66,11.55789955]
["bitfinex","SOLUSD",1750178606387,18.32857007,147.7,147.66,11.55789955]
["bitfinex","SOLUSD",1750178606686,18.32857007,147.7,147.65,11.55789955]
["bitfinex","SOLUSD",1750178607290,11.81453794,147.7,147.64,0.28432314]
["bitfinex","SOLUSD",1750178607466,11.81453794,147.7,147.62,11.55789955]
["bitfinex","SOLUSD",1750178607467,11.55789955,147.67,147.62,11.55789955]
["bitfinex","SOLUSD",1750178607674,11.55789955,147.67,147.6,26.0]
["bitfinex","SOLUSD",1750178607675,147.9,147.66,147.63,11.55789955]
["bitfinex","SOLUSD",1750178608570,154.67272352,147.66,147.63,11.55789955]
["bitfinex","SOLUSD",1750178608882,166.23062307,147.66,147.62,11.55789955]
["bitfinex","SOLUSD",1750178609590,11.55789955,147.65,147.61,11.84222269]
["bitfinex","SOLUSD",1750178609768,147.9,147.66,147.64,11.55789955]
["bitfinex","SOLUSD",1750178609969,6.77127538,147.69,147.65,11.55789955]
["bitfinex","SOLUSD",1750178610169,11.81732929,147.69,147.66,11.55789955]
["bitfinex","SOLUSD",1750178610382,156.31361685,147.7,147.67,11.55789955]
["bitfinex","SOLUSD",1750178610581,147.9,147.7,147.69,11.55789955]
["bitfinex","SOLUSD",1750178611975,154.67054836,147.7,147.67,0.28432314]
["bitfinex","SOLUSD",1750178612209,154.67054836,147.7,147.67,11.55789955]
["bitfinex","SOLUSD",1750178613206,154.67054836,147.7,147.68,11.55789955]
["bitfinex","SOLUSD",1750178615099,147.9,147.7,147.68,11.55789955]
["bitfinex","SOLUSD",1750178615269,147.9,147.7,147.69,11.55789955]
["bitfinex","SOLUSD",1750178617798,147.9,147.7,147.65,0.42648471]
["bitfinex","SOLUSD",1750178617799,154.6704807,147.7,147.65,0.42648471]
["bitfinex","SOLUSD",1750178618005,147.9,147.69,147.67,11.55789955]
["bitfinex","SOLUSD",1750178618299,147.9,147.69,147.68,11.84222269]
["bitfinex","SOLUSD",1750178620781,147.9,147.69,147.67,6.77178121]
["bitfinex","SOLUSD",1750178620782,147.9,147.69,147.67,11.55789955]
["bitfinex","SOLUSD",1750178621195,147.9,147.69,147.68,11.55789955]
["bitfinex","SOLUSD",1750178621795,154.67095477,147.69,147.67,11.55789955]
["bitfinex","SOLUSD",1750178622107,147.9,147.68,147.66,11.55789955]
["bitfinex","SOLUSD",1750178622402,147.9,147.67,147.65,11.55789955]
["bitfinex","SOLUSD",1750178622570,147.9,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1750178622992,166.22987294,147.67,147.63,11.55789955]
["bitfinex","SOLUSD",1750178623884,166.22987294,147.67,147.61,32.77450547]
["bitfinex","SOLUSD",1750178623885,147.9,147.67,147.65,11.55789955]
["bitfinex","SOLUSD",1750178626395,147.9,147.67,147.66,11.55789955]
["bitfinex","SOLUSD",1750178627282,147.9,147.67,147.65,11.84222269]
["bitfinex","SOLUSD",1750178628001,147.9,147.67,147.66,11.84222269]
["bitfinex","SOLUSD",1750178628299,147.9,147.67,147.66,11.98438426]
["bitfinex","SOLUSD",1750178630178,147.9,147.67,147.64,11.55789955]
["bitfinex","SOLUSD",1750178631001,154.67204657,147.67,147.64,11.55789955]
["bitfinex","SOLUSD",1750178633104,166.22994612,147.67,147.63,0.28432314]
["bitfinex","SOLUSD",1750178633302,166.22994612,147.67,147.61,11.55789955]
["bitfinex","SOLUSD",1750178633303,11.55789955,147.65,147.61,11.55789955]
["bitfinex","SOLUSD",1750178633516,11.55789955,147.64,147.58,13.99584099]
["bitfinex","SOLUSD",1750178633689,147.9,147.63,147.6,11.55789955]
["bitfinex","SOLUSD",1750178634312,147.9,147.63,147.61,11.55789955]
["bitfinex","SOLUSD",1750178634495,147.9,147.62,147.58,39.99584099]
["bitfinex","SOLUSD",1750178634697,147.9,147.62,147.6,11.55789955]
["bitfinex","SOLUSD",1750178635784,154.67416724,147.62,147.59,11.55789955]
["bitfinex","SOLUSD",1750178636505,154.67416724,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1750178636704,147.9,147.61,147.58,11.55789955]
["bitfinex","SOLUSD",1750178637008,147.9,147.61,147.57,7.0606696]
["bitfinex","SOLUSD",1750178637403,147.9,147.61,147.59,11.55789955]
["bitfinex","SOLUSD",1750178637580,147.9,147.61,147.57,0.42648471]
["bitfinex","SOLUSD",1750178637784,154.67464229,147.61,147.58,11.55789955]
["bitfinex","SOLUSD",1750178638709,154.67464229,147.61,147.59,11.55789955]
["bitfinex","SOLUSD",1750178639084,154.67464229,147.61,147.57,0.42648471]
["bitfinex","SOLUSD",1750178639281,159.45789955,147.6,147.57,0.28432314]
["bitfinex","SOLUSD",1750178639598,11.55789955,147.58,147.51,8.39659771]
["bitfinex","SOLUSD",1750178639781,159.45789955,147.59,147.55,11.55789955]
["bitfinex","SOLUSD",1750178639988,147.9,147.58,147.55,11.55789955]
["bitfinex","SOLUSD",1750178640198,147.9,147.58,147.54,0.28432314]
["bitfinex","SOLUSD",1750178640398,159.45789955,147.58,147.53,11.55789955]
["bitfinex","SOLUSD",1750178640584,169.55640948,147.57,147.52,11.55789955]
["bitfinex","SOLUSD",1750178640783,169.55640948,147.57,147.49,23.93382931]
["bitfinex","SOLUSD",1750178640784,11.55789955,147.55,147.49,17.36212931]
["bitfinex","SOLUSD",1750178640984,11.55789955,147.53,147.49,11.55789955]
["bitfinex","SOLUSD",1750178641223,159.45789955,147.52,147.48,11.55789955]
["bitfinex","SOLUSD",1750178641516,159.45789955,147.52,147.43,1.5492]
["bitfinex","SOLUSD",1750178641517,11.55789955,147.5,147.46,11.55789955]
["bitfinex","SOLUSD",1750178641715,11.55789955,147.51,147.46,11.55789955]
["bitfinex","SOLUSD",1750178642013,18.33756056,147.5,147.46,11.55789955]
["bitfinex","SOLUSD",1750178642583,11.55789955,147.49,147.45,11.55789955]
["bitfinex","SOLUSD",1750178644321,18.33812714,147.49,147.45,11.55789955]
["bitfinex","SOLUSD",1750178644907,18.33812714,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1750178645218,18.33812714,147.49,147.45,11.55789955]
["bitfinex","SOLUSD",1750178645606,18.33812714,147.49,147.44,11.84222269]
["bitfinex","SOLUSD",1750178646001,11.55789955,147.47,147.43,11.55789955]
["bitfinex","SOLUSD",1750178646211,11.55789955,147.45,147.41,11.55789955]
["bitfinex","SOLUSD",1750178646411,11.55789955,147.44,147.38,25.43476114]
["bitfinex","SOLUSD",1750178646596,11.55789955,147.44,147.4,11.55789955]
["bitfinex","SOLUSD",1750178646993,11.55789955,147.44,147.37,6.249]
["bitfinex","SOLUSD",1750178647200,29.54,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1750178647407,11.55789955,147.42,147.38,0.42648471]
["bitfinex","SOLUSD",1750178647606,11.55789955,147.42,147.38,11.55789955]
["bitfinex","SOLUSD",1750178648027,11.55789955,147.41,147.37,0.42648471]
["bitfinex","SOLUSD",1750178648318,11.55789955,147.41,147.35,6.78642281]
["bitfinex","SOLUSD",1750178648634,11.55789955,147.41,147.35,0.42648471]
["bitfinex","SOLUSD",1750178648831,11.55789955,147.39,147.35,11.55789955]
["bitfinex","SOLUSD",1750178649129,11.55789955,147.39,147.34,11.55789955]
["bitfinex","SOLUSD",1750178649518,11.55789955,147.39,147.35,11.55789955]
["bitfinex","SOLUSD",1750178649701,22.63919997,147.39,147.35,11.55789955]
["bitfinex","SOLUSD",1750178650019,11.55789955,147.37,147.33,7.08]
["bitfinex","SOLUSD",1750178650231,11.55789955,147.36,147.32,11.55789955]
["bitfinex","SOLUSD",1750178650412,6.78518116,147.38,147.33,0.28432314]
["bitfinex","SOLUSD",1750178650605,11.55789955,147.37,147.32,11.55789955]
["bitfinex","SOLUSD",1750178650806,11.55789955,147.37,147.33,0.28432314]
["bitfinex","SOLUSD",1750178651023,11.55789955,147.36,147.32,11.55789955]
["bitfinex","SOLUSD",1750178651343,6.78518116,147.38,147.29,6.3927]
["bitfinex","SOLUSD",1750178651344,29.54,147.37,147.29,18.64964886]
["bitfinex","SOLUSD",1750178651633,11.55789955,147.34,147.31,0.28432314]
["bitfinex","SOLUSD",1750178651810,11.55789955,147.34,147.3,11.55789955]
["bitfinex","SOLUSD",1750178652425,18.34458583,147.35,147.31,11.55789955]
["bitfinex","SOLUSD",1750178652632,6.78524272,147.38,147.34,11.55789955]
["bitfinex","SOLUSD",1750178652839,11.08130042,147.39,147.36,11.55789955]
["bitfinex","SOLUSD",1750178653004,17.86613937,147.39,147.36,11.55789955]
["bitfinex","SOLUSD",1750178653331,11.08130042,147.39,147.36,11.55789955]
["bitfinex","SOLUSD",1750178654128,11.08130042,147.39,147.34,0.42648471]
["bitfinex","SOLUSD",1750178654336,11.08130042,147.39,147.34,7.21336104]
["bitfinex","SOLUSD",1750178654501,17.86603197,147.39,147.36,11.55789955]
["bitfinex","SOLUSD",1750178656537,29.42393152,147.39,147.35,11.55789955]
["bitfinex","SOLUSD",1750178656715,11.55789955,147.37,147.34,0.28432314]
["bitfinex","SOLUSD",1750178656919,43.86603197,147.39,147.32,11.55789955]
["bitfinex","SOLUSD",1750178657437,11.55789955,147.38,147.33,11.55789955]
["bitfinex","SOLUSD",1750178657643,11.55789955,147.37,147.33,11.55789955]
["bitfinex","SOLUSD",1750178658743,18.34393021,147.37,147.32,0.28432314]
["bitfinex","SOLUSD",1750178658952,11.55789955,147.35,147.25,24.80399682]
["bitfinex","SOLUSD",1750178659119,68.80303066,147.37,147.28,18.64964886]
["bitfinex","SOLUSD",1750178659318,80.36093021,147.37,147.33,11.55789955]
["bitfinex","SOLUSD",1750178660519,62.32603066,147.37,147.33,11.55789955]
["bitfinex","SOLUSD",1750178661041,36.32603066,147.37,147.31,7.21475154]
["bitfinex","SOLUSD",1750178661244,11.55789955,147.35,147.31,11.84222269]
["bitfinex","SOLUSD",1750178661540,11.55789955,147.35,147.31,11.55789955]
["bitfinex","SOLUSD",1750178661846,11.55789955,147.32,147.28,11.55789955]
["bitfinex","SOLUSD",1750178662047,11.55789955,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178662218,18.34670207,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178662419,18.34670207,147.31,147.26,11.55789955]
["bitfinex","SOLUSD",1750178662729,11.55789955,147.3,147.26,11.55789955]
["bitfinex","SOLUSD",1750178663034,6.78880252,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1750178663216,18.34670207,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178663418,11.55789955,147.3,147.23,18.64964886]
["bitfinex","SOLUSD",1750178663613,11.55789955,147.3,147.26,11.55789955]
["bitfinex","SOLUSD",1750178664038,15.76839706,147.31,147.26,11.55789955]
["bitfinex","SOLUSD",1750178664259,27.32629661,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178664538,8.97959454,147.31,147.25,26.0]
["bitfinex","SOLUSD",1750178664718,15.76802993,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178664919,27.32592948,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178665126,8.97959454,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178665320,8.97959454,147.31,147.28,11.55789955]
["bitfinex","SOLUSD",1750178665740,27.32593668,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178666044,8.97959454,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178666242,15.76803941,147.31,147.28,11.55789955]
["bitfinex","SOLUSD",1750178666544,8.97959454,147.31,147.28,11.55789955]
["bitfinex","SOLUSD",1750178666743,8.97959454,147.31,147.26,25.8666875]
["bitfinex","SOLUSD",1750178667229,8.97959454,147.31,147.28,11.55789955]
["bitfinex","SOLUSD",1750178667720,27.32593196,147.31,147.27,11.55789955]
["bitfinex","SOLUSD",1750178668120,27.32593196,147.31,147.25,32.79105893]
["bitfinex","SOLUSD",1750178668121,11.55789955,147.29,147.25,11.55789955]
["bitfinex","SOLUSD",1750178669837,6.78935359,147.29,147.24,11.55789955]
["bitfinex","SOLUSD",1750178670041,11.55789955,147.28,147.24,11.55789955]
["bitfinex","SOLUSD",1750178670645,6.78935359,147.29,147.22,0.28432314]
["bitfinex","SOLUSD",1750178670646,11.55789955,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1750178670829,18.34860985,147.26,147.22,11.55789955]
["bitfinex","SOLUSD",1750178671033,11.55789955,147.25,147.21,11.55789955]
["bitfinex","SOLUSD",1750178671262,18.34860985,147.26,147.22,11.55789955]
["bitfinex","SOLUSD",1750178671558,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178671729,11.55789955,147.25,147.21,11.55789955]
["bitfinex","SOLUSD",1750178671929,11.55789955,147.25,147.2,1.4260164]
["bitfinex","SOLUSD",1750178672144,11.55789955,147.25,147.21,11.55789955]
["bitfinex","SOLUSD",1750178672350,18.34860985,147.26,147.2,1.56817797]
["bitfinex","SOLUSD",1750178672654,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178673155,18.34860985,147.26,147.2,1.4260164]
["bitfinex","SOLUSD",1750178673156,18.34860985,147.26,147.2,1.71033954]
["bitfinex","SOLUSD",1750178673336,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178673540,18.34860985,147.26,147.2,1.71033954]
["bitfinex","SOLUSD",1750178673742,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178674366,18.34860985,147.26,147.2,1.71033954]
["bitfinex","SOLUSD",1750178674543,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178675156,18.34860985,147.26,147.2,1.71033954]
["bitfinex","SOLUSD",1750178675343,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178675759,1.6583,147.33,147.25,11.55789955]
["bitfinex","SOLUSD",1750178675939,1.6583,147.33,147.29,11.55789955]
["bitfinex","SOLUSD",1750178676141,15.76802567,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1750178676372,15.76802567,147.31,147.28,11.55789955]
["bitfinex","SOLUSD",1750178677154,15.76802567,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1750178677329,8.97959454,147.31,147.29,11.55789955]
["bitfinex","SOLUSD",1750178677532,8.97959454,147.31,147.26,7.07494524]
["bitfinex","SOLUSD",1750178677739,8.97959454,147.31,147.3,11.55789955]
["bitfinex","SOLUSD",1750178678539,8.97959454,147.31,147.29,11.55789955]
["bitfinex","SOLUSD",1750178678941,8.97959454,147.31,147.3,11.55789955]
["bitfinex","SOLUSD",1750178679343,8.97959454,147.31,147.29,11.55789955]
["bitfinex","SOLUSD",1750178680370,8.97959454,147.31,147.3,11.55789955]
["bitfinex","SOLUSD",1750178681259,15.76799994,147.31,147.29,11.55789955]
["bitfinex","SOLUSD",1750178681782,15.76799994,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1750178682065,11.55789955,147.3,147.26,11.55789955]
["bitfinex","SOLUSD",1750178682273,15.76799994,147.31,147.26,11.55789955]
["bitfinex","SOLUSD",1750178682472,6.78932717,147.29,147.26,11.55789955]
["bitfinex","SOLUSD",1750178685244,4.99343887,147.28,147.24,11.55789955]
["bitfinex","SOLUSD",1750178685447,16.55133842,147.28,147.24,11.55789955]
["bitfinex","SOLUSD",1750178685660,16.55133842,147.28,147.23,11.55789955]
["bitfinex","SOLUSD",1750178685868,16.55133842,147.27,147.23,11.55789955]
["bitfinex","SOLUSD",1750178686033,11.55789955,147.26,147.22,11.55789955]
["bitfinex","SOLUSD",1750178686236,37.55789955,147.23,147.2,1.4260164]
["bitfinex","SOLUSD",1750178686453,11.55789955,147.21,147.2,1.4260164]
["bitfinex","SOLUSD",1750178686743,23.34320612,147.21,147.2,1.4260164]
["bitfinex","SOLUSD",1750178687065,26.0,147.17,147.09,11.55789955]
["bitfinex","SOLUSD",1750178687245,11.55789955,147.12,147.08,11.55789955]
["bitfinex","SOLUSD",1750178687443,4.9922898,147.11,147.03,3.39618154]
["bitfinex","SOLUSD",1750178687648,11.55789955,147.08,147.01,6.80225834]
["bitfinex","SOLUSD",1750178687853,11.55789955,147.06,147.0,6.80272109]
["bitfinex","SOLUSD",1750178688140,30.98421545,147.09,147.0,6.80272109]
["bitfinex","SOLUSD",1750178688141,29.46,147.08,147.0,39.60537292]
["bitfinex","SOLUSD",1750178688352,1.5068,147.11,147.06,11.55789955]
["bitfinex","SOLUSD",1750178688678,11.77712311,147.12,147.0,30.61217564]
["bitfinex","SOLUSD",1750178688853,4.97980495,147.12,147.03,44.64964886]
["bitfinex","SOLUSD",1750178689055,11.55789955,147.13,147.06,26.0]
["bitfinex","SOLUSD",1750178689267,11.55789955,147.13,147.0,30.61217564]
["bitfinex","SOLUSD",1750178689268,11.55789955,147.1,147.0,30.61217564]
["bitfinex","SOLUSD",1750178689586,26.0,147.1,147.01,18.64964886]
["bitfinex","SOLUSD",1750178689874,11.55789955,147.08,147.03,11.55789955]
["bitfinex","SOLUSD",1750178690066,11.55789955,147.07,147.01,44.64964886]
["bitfinex","SOLUSD",1750178690239,11.55789955,147.07,147.03,11.55789955]
["bitfinex","SOLUSD",1750178690441,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178690670,11.55789955,147.05,147.0,6.80272109]
["bitfinex","SOLUSD",1750178690847,30.97095513,147.08,147.03,11.55789955]
["bitfinex","SOLUSD",1750178691174,32.79913656,147.08,147.0,13.60536118]
["bitfinex","SOLUSD",1750178691419,26.0,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178691684,6.79763442,147.11,147.05,11.55789955]
["bitfinex","SOLUSD",1750178691845,11.55789955,147.09,147.05,11.55789955]
["bitfinex","SOLUSD",1750178692789,18.35636012,147.1,147.04,0.28432314]
["bitfinex","SOLUSD",1750178693075,18.35636012,147.1,147.05,11.55789955]
["bitfinex","SOLUSD",1750178693378,11.55789955,147.08,147.02,0.28432314]
["bitfinex","SOLUSD",1750178693578,11.55789955,147.08,147.01,18.64964886]
["bitfinex","SOLUSD",1750178693579,11.55789955,147.06,147.0,6.80272109]
["bitfinex","SOLUSD",1750178693966,11.55789955,147.06,147.01,11.55789955]
["bitfinex","SOLUSD",1750178694161,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178694360,11.55789955,147.07,147.03,11.55789955]
["bitfinex","SOLUSD",1750178694568,42.44335076,147.1,147.03,11.55789955]
["bitfinex","SOLUSD",1750178694876,11.55789955,147.04,147.0,6.80272109]
["bitfinex","SOLUSD",1750178695077,18.3586287,147.05,147.0,18.36062064]
["bitfinex","SOLUSD",1750178695288,11.55789955,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178695496,6.80072915,147.05,147.0,6.80272109]
["bitfinex","SOLUSD",1750178695662,18.3586287,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178695869,26.0,147.06,147.03,11.55789955]
["bitfinex","SOLUSD",1750178696062,26.0,147.08,147.01,19.07613357]
["bitfinex","SOLUSD",1750178696266,26.0,147.08,147.05,11.55789955]
["bitfinex","SOLUSD",1750178696592,11.55789955,147.09,147.05,11.55789955]
["bitfinex","SOLUSD",1750178696783,26.0,147.1,147.05,11.55789955]
["bitfinex","SOLUSD",1750178697086,11.55789955,147.06,147.01,0.42648471]
["bitfinex","SOLUSD",1750178697273,49.79338892,147.1,147.01,7.22865562]
["bitfinex","SOLUSD",1750178697274,32.79814759,147.1,147.01,7.22865562]
["bitfinex","SOLUSD",1750178697454,32.79814759,147.1,147.04,11.55789955]
["bitfinex","SOLUSD",1750178697879,11.55789955,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178698260,44.35720427,147.08,147.01,7.22865562]
["bitfinex","SOLUSD",1750178698463,26.0,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178698987,177.34,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1750178698988,11.55789955,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1750178699178,11.55789955,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178699383,11.55789955,147.09,147.05,11.55789955]
["bitfinex","SOLUSD",1750178699593,11.55789955,147.1,147.06,11.55789955]
["bitfinex","SOLUSD",1750178699798,173.9,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1750178700101,18.35599608,147.1,147.06,11.55789955]
["bitfinex","SOLUSD",1750178700287,11.55789955,147.07,146.96,17.01058416]
["bitfinex","SOLUSD",1750178700479,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178700677,11.55789955,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178700997,55.44,147.07,147.0,6.80272109]
["bitfinex","SOLUSD",1750178701194,11.55789955,147.03,147.0,6.80272109]
["bitfinex","SOLUSD",1750178701406,11.55789955,147.01,147.0,6.80272109]
["bitfinex","SOLUSD",1750178701597,26.0,147.03,147.0,6.80272109]
["bitfinex","SOLUSD",1750178701890,44.35965507,147.03,147.0,6.80272109]
["bitfinex","SOLUSD",1750178702096,26.0,147.03,147.0,6.80272109]
["bitfinex","SOLUSD",1750178702292,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178702471,11.55789955,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178702673,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178702872,29.44,147.06,147.03,11.55789955]
["bitfinex","SOLUSD",1750178703085,36.23994838,147.06,147.03,11.55789955]
["bitfinex","SOLUSD",1750178703297,29.44,147.06,147.03,11.55789955]
["bitfinex","SOLUSD",1750178703498,26.0,147.08,147.05,11.55789955]
["bitfinex","SOLUSD",1750178703499,32.79909665,147.08,147.05,11.55789955]
["bitfinex","SOLUSD",1750178703806,147.9,147.11,147.07,11.55789955]
["bitfinex","SOLUSD",1750178704009,166.25560859,147.11,147.07,11.55789955]
["bitfinex","SOLUSD",1750178704210,154.69770904,147.11,147.08,11.55789955]
["bitfinex","SOLUSD",1750178704804,154.69770904,147.11,147.09,11.55789955]
["bitfinex","SOLUSD",1750178704981,154.69770904,147.11,147.06,0.28432314]
["bitfinex","SOLUSD",1750178705312,18.35368616,147.15,147.1,11.55789955]
["bitfinex","SOLUSD",1750178705476,18.35368616,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1750178705477,18.35368616,147.15,147.11,11.55789955]
["bitfinex","SOLUSD",1750178705672,32.79578661,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1750178705896,6.79578661,147.15,147.11,11.55789955]
["bitfinex","SOLUSD",1750178706104,11.55789955,147.12,147.06,0.28432314]
["bitfinex","SOLUSD",1750178706452,26.0,147.12,147.1,11.55789955]
["bitfinex","SOLUSD",1750178706629,26.0,147.12,147.11,11.55789955]
["bitfinex","SOLUSD",1750178706918,6.79543491,147.16,147.11,11.55789955]
["bitfinex","SOLUSD",1750178707115,6.79543491,147.16,147.14,11.55789955]
["bitfinex","SOLUSD",1750178707288,6.79543491,147.16,147.08,0.28432314]
["bitfinex","SOLUSD",1750178707603,6.79543491,147.16,147.13,11.55789955]
["bitfinex","SOLUSD",1750178708974,6.79543491,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1750178709180,32.79502373,147.17,147.14,11.55789955]
["bitfinex","SOLUSD",1750178709392,44.35292328,147.17,147.1,0.42648471]
["bitfinex","SOLUSD",1750178709594,11.55789955,147.16,147.1,0.28432314]
["bitfinex","SOLUSD",1750178709785,11.55789955,147.13,147.09,11.55789955]
["bitfinex","SOLUSD",1750178710080,6.79671039,147.13,147.11,11.55789955]
["bitfinex","SOLUSD",1750178710295,32.7963829,147.14,147.11,11.55789955]
["bitfinex","SOLUSD",1750178710493,32.7963829,147.14,147.07,6.94162076]
["bitfinex","SOLUSD",1750178710494,26.0,147.14,147.12,11.55789955]
["bitfinex","SOLUSD",1750178710719,6.79609758,147.15,147.12,11.55789955]
["bitfinex","SOLUSD",1750178710891,6.79609758,147.15,147.13,11.55789955]
["bitfinex","SOLUSD",1750178711094,18.35399713,147.15,147.08,0.28432314]
["bitfinex","SOLUSD",1750178711391,11.55789955,147.13,147.06,6.79979299]
["bitfinex","SOLUSD",1750178711622,11.55789955,147.13,147.09,11.55789955]
["bitfinex","SOLUSD",1750178712111,6.79717237,147.12,147.05,6.80024489]
["bitfinex","SOLUSD",1750178712292,6.79717237,147.12,147.1,11.55789955]
["bitfinex","SOLUSD",1750178712485,6.79687653,147.13,147.11,11.55789955]
["bitfinex","SOLUSD",1750178712687,147.9,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1750178712915,147.9,147.14,147.08,0.28432314]
["bitfinex","SOLUSD",1750178713591,166.25414802,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178713992,154.69624847,147.14,147.07,0.28432314]
["bitfinex","SOLUSD",1750178714315,11.55789955,147.12,147.03,1.5134]
["bitfinex","SOLUSD",1750178714616,11.55789955,147.12,147.08,11.55789955]
["bitfinex","SOLUSD",1750178714793,55.42,147.13,147.08,11.55789955]
["bitfinex","SOLUSD",1750178714995,55.42,147.13,147.09,11.55789955]
["bitfinex","SOLUSD",1750178715199,55.42,147.13,147.1,11.55789955]
["bitfinex","SOLUSD",1750178715420,6.79624847,147.14,147.12,11.55789955]
["bitfinex","SOLUSD",1750178715622,6.79624847,147.14,147.11,11.55789955]
["bitfinex","SOLUSD",1750178716923,6.79624847,147.14,147.07,0.42648471]
["bitfinex","SOLUSD",1750178717212,18.35414802,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178717416,6.79624847,147.14,147.11,11.55789955]
["bitfinex","SOLUSD",1750178717798,6.79624847,147.14,147.07,7.22583454]
["bitfinex","SOLUSD",1750178717998,6.79624847,147.14,147.12,11.55789955]
["bitfinex","SOLUSD",1750178718519,6.79624847,147.14,147.07,7.22583454]
["bitfinex","SOLUSD",1750178718725,6.79624847,147.14,147.12,11.55789955]
["bitfinex","SOLUSD",1750178719423,18.35414802,147.14,147.07,7.22579738]
["bitfinex","SOLUSD",1750178719625,6.79624847,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178719927,18.35414802,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178720525,6.79624847,147.14,147.12,11.55789955]
["bitfinex","SOLUSD",1750178720696,6.79624847,147.14,147.13,11.55789955]
["bitfinex","SOLUSD",1750178720893,6.7939398,147.19,147.13,11.55789955]
["bitfinex","SOLUSD",1750178721093,14.819,147.2,147.18,11.55789955]
["bitfinex","SOLUSD",1750178721094,13.75356669,147.2,147.18,11.55789955]
["bitfinex","SOLUSD",1750178721297,18.35146624,147.2,147.16,11.55789955]
["bitfinex","SOLUSD",1750178721521,18.35146624,147.2,147.15,11.55789955]
["bitfinex","SOLUSD",1750178721522,35.33516189,147.2,147.15,11.55789955]
["bitfinex","SOLUSD",1750178721929,35.33516189,147.2,147.16,11.55789955]
["bitfinex","SOLUSD",1750178722726,23.77726234,147.2,147.16,11.55789955]
["bitfinex","SOLUSD",1750178722906,6.79356669,147.2,147.17,11.55789955]
["bitfinex","SOLUSD",1750178723116,6.79356669,147.2,147.18,11.55789955]
["bitfinex","SOLUSD",1750178723820,18.35146624,147.2,147.16,11.55789955]
["bitfinex","SOLUSD",1750178724003,18.35146624,147.2,147.13,6.79658047]
["bitfinex","SOLUSD",1750178724322,18.35146624,147.2,147.16,11.55789955]
["bitfinex","SOLUSD",1750178724629,6.79356669,147.2,147.17,11.55789955]
["bitfinex","SOLUSD",1750178725127,23.77726234,147.2,147.13,0.28432314]
["bitfinex","SOLUSD",1750178725333,37.55789955,147.19,147.15,11.55789955]
["bitfinex","SOLUSD",1750178726301,6.79356669,147.2,147.18,11.55789955]
["bitfinex","SOLUSD",1750178726918,154.69318524,147.21,147.19,11.55789955]
["bitfinex","SOLUSD",1750178727122,6.79237458,147.23,147.2,11.55789955]
["bitfinex","SOLUSD",1750178727416,6.79196199,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1750178727614,6.79196199,147.24,147.22,11.55789955]
["bitfinex","SOLUSD",1750178727804,6.79196199,147.24,147.21,11.55789955]
["bitfinex","SOLUSD",1750178728816,6.20695965,147.23,147.21,11.55789955]
["bitfinex","SOLUSD",1750178729010,6.79196199,147.24,147.21,11.55789955]
["bitfinex","SOLUSD",1750178729631,6.79196199,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178729820,18.34986154,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178730028,6.79196199,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178730330,18.34986154,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178730728,6.79196199,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178730912,6.79196199,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1750178730913,6.79196199,147.24,147.21,11.55789955]
["bitfinex","SOLUSD",1750178731734,6.79196199,147.24,147.18,0.28432314]
["bitfinex","SOLUSD",1750178732024,11.55789955,147.23,147.19,11.55789955]
["bitfinex","SOLUSD",1750178732411,11.55789955,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1750178732628,11.55789955,147.23,147.16,0.28432314]
["bitfinex","SOLUSD",1750178732836,171.67104376,147.24,147.21,11.55789955]
["bitfinex","SOLUSD",1750178733025,154.69196199,147.24,147.21,11.55789955]
["bitfinex","SOLUSD",1750178733534,154.69196199,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178733716,154.69196199,147.24,147.21,11.55789955]
["bitfinex","SOLUSD",1750178733921,147.9,147.23,147.22,11.55789955]
["bitfinex","SOLUSD",1750178734635,147.9,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1750178734636,147.9,147.23,147.2,11.55789955]
["bitfinex","SOLUSD",1750178734930,147.9,147.22,147.2,11.55789955]
["bitfinex","SOLUSD",1750178735121,147.9,147.22,147.17,0.42648471]
["bitfinex","SOLUSD",1750178735122,147.9,147.22,147.21,11.55789955]
["bitfinex","SOLUSD",1750178738239,6.7907103,147.26,147.21,18.35084473]
["bitfinex","SOLUSD",1750178738449,6.79043498,147.27,147.2,8.81493865]
["bitfinex","SOLUSD",1750178738616,11.55789955,147.26,147.22,11.55789955]
["bitfinex","SOLUSD",1750178738817,6.79117147,147.25,147.22,11.55789955]
["bitfinex","SOLUSD",1750178739135,6.79117147,147.25,147.21,11.55789955]
["bitfinex","SOLUSD",1750178739320,6.79117147,147.25,147.22,11.55789955]
["bitfinex","SOLUSD",1750178739521,6.79117147,147.25,147.23,11.55789955]
["bitfinex","SOLUSD",1750178740340,6.79117147,147.25,147.22,11.55789955]
["bitfinex","SOLUSD",1750178740540,11.55789955,147.24,147.2,11.55789955]
["bitfinex","SOLUSD",1750178740852,18.34860985,147.26,147.22,11.55789955]
["bitfinex","SOLUSD",1750178741852,18.34860985,147.26,147.18,0.28432314]
["bitfinex","SOLUSD",1750178742165,18.34860985,147.26,147.22,11.55789955]
["bitfinex","SOLUSD",1750178742450,18.34860985,147.26,147.18,0.28432314]
["bitfinex","SOLUSD",1750178742648,18.34860985,147.26,147.21,11.55789955]
["bitfinex","SOLUSD",1750178743349,11.55789955,147.23,147.18,0.28432314]
["bitfinex","SOLUSD",1750178743555,11.55789955,147.23,147.19,11.55789955]
["bitfinex","SOLUSD",1750178744051,11.55789955,147.2,147.15,11.55789955]
["bitfinex","SOLUSD",1750178744264,29.34,147.21,147.14,11.55789955]
["bitfinex","SOLUSD",1750178744466,11.55789955,147.19,147.15,11.55789955]
["bitfinex","SOLUSD",1750178744956,29.34,147.21,147.15,11.55789955]
["bitfinex","SOLUSD",1750178745252,18.35224069,147.19,147.15,11.55789955]
["bitfinex","SOLUSD",1750178746440,11.55789955,147.17,147.13,11.55789955]
["bitfinex","SOLUSD",1750178746627,11.55789955,147.15,147.11,11.55789955]
["bitfinex","SOLUSD",1750178747042,6.79624847,147.14,147.11,11.55789955]
["bitfinex","SOLUSD",1750178747240,154.69624847,147.14,147.11,11.55789955]
["bitfinex","SOLUSD",1750178747436,154.69624847,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178747644,154.69624847,147.14,147.08,0.28432314]
["bitfinex","SOLUSD",1750178748459,154.69624847,147.14,147.11,11.55789955]
["bitfinex","SOLUSD",1750178748777,166.25414802,147.14,147.09,11.55789955]
["bitfinex","SOLUSD",1750178749455,166.25414802,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178749758,11.55789955,147.13,147.08,11.55789955]
["bitfinex","SOLUSD",1750178749961,36.13589104,147.15,147.11,11.55789955]
["bitfinex","SOLUSD",1750178750134,6.79589104,147.15,147.12,11.55789955]
["bitfinex","SOLUSD",1750178750337,6.79589104,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1750178750657,6.79589104,147.15,147.12,11.55789955]
["bitfinex","SOLUSD",1750178751035,6.79589104,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1750178751252,6.79589104,147.15,147.12,11.55789955]
["bitfinex","SOLUSD",1750178751478,6.79589104,147.15,147.1,0.28432314]
["bitfinex","SOLUSD",1750178751652,6.79589104,147.15,147.12,11.55789955]
["bitfinex","SOLUSD",1750178752558,6.79589104,147.15,147.1,0.28432314]
["bitfinex","SOLUSD",1750178752737,6.79589104,147.15,147.12,11.55789955]
["bitfinex","SOLUSD",1750178753466,18.35379059,147.15,147.11,11.55789955]
["bitfinex","SOLUSD",1750178753668,11.55789955,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178753866,6.79589104,147.15,147.1,11.55789955]
["bitfinex","SOLUSD",1750178754165,11.55789955,147.14,147.1,11.55789955]
["bitfinex","SOLUSD",1750178754669,11.55789955,147.13,147.06,6.3037]
["bitfinex","SOLUSD",1750178754874,11.55789955,147.12,147.08,11.55789955]
["bitfinex","SOLUSD",1750178755036,152.91270993,147.14,147.07,11.55789955]
["bitfinex","SOLUSD",1750178755037,18.35553397,147.11,147.07,11.55789955]
["bitfinex","SOLUSD",1750178755238,11.55789955,147.1,147.06,11.55789955]
["bitfinex","SOLUSD",1750178755479,11.55789955,147.1,147.05,11.55789955]
["bitfinex","SOLUSD",1750178755779,11.55789955,147.07,147.01,8.41080582]
["bitfinex","SOLUSD",1750178755941,11.55789955,147.06,147.02,11.55789955]
["bitfinex","SOLUSD",1750178756360,55.34,147.09,147.0,18.36062064]
["bitfinex","SOLUSD",1750178756568,11.55789955,147.05,147.0,18.36062064]
["bitfinex","SOLUSD",1750178756888,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178757065,18.35877006,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178757271,6.80087051,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178757576,23.36827453,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178757775,18.35877006,147.04,147.0,18.36062064]
["bitfinex","SOLUSD",1750178758463,37.55789955,147.04,147.0,6.80272109]
["bitfinex","SOLUSD",1750178758647,11.55789955,147.03,147.0,6.80272109]
["bitfinex","SOLUSD",1750178758848,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178759044,6.80040802,147.05,147.02,11.55789955]
["bitfinex","SOLUSD",1750178759365,6.79916461,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178759578,6.79916461,147.08,147.05,11.55789955]
["bitfinex","SOLUSD",1750178759779,13.71867778,147.09,147.05,11.55789955]
["bitfinex","SOLUSD",1750178760084,25.27657733,147.09,147.02,0.28432314]
["bitfinex","SOLUSD",1750178760362,11.55789955,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178760567,154.69867778,147.09,147.06,11.55789955]
["bitfinex","SOLUSD",1750178760759,147.9,147.09,147.07,11.55789955]
["bitfinex","SOLUSD",1750178761060,147.9,147.09,147.03,0.42648471]
["bitfinex","SOLUSD",1750178761061,154.69868826,147.09,147.06,11.55789955]
["bitfinex","SOLUSD",1750178761372,11.55789955,147.08,147.04,11.55789955]
["bitfinex","SOLUSD",1750178761750,11.55789955,147.08,147.03,0.28432314]
["bitfinex","SOLUSD",1750178761970,11.55789955,147.07,147.03,11.55789955]
["bitfinex","SOLUSD",1750178762543,171.69508502,147.09,147.02,11.55789955]
["bitfinex","SOLUSD",1750178762544,159.45789955,147.06,147.02,11.55789955]
["bitfinex","SOLUSD",1750178762883,159.45789955,147.06,147.01,0.28432314]
["bitfinex","SOLUSD",1750178763048,6.80040802,147.05,147.02,11.55789955]
["bitfinex","SOLUSD",1750178763249,147.9,147.06,147.04,11.55789955]
["bitfinex","SOLUSD",1750178763461,147.9,147.06,147.01,7.08643392]
["bitfinex","SOLUSD",1750178763462,154.70008917,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1750178763768,154.70008917,147.06,147.03,11.55789955]
["bitfinex","SOLUSD",1750178765152,192.25798872,147.06,147.01,11.55789955]
["bitfinex","SOLUSD",1750178765481,11.55789955,147.05,147.0,5.44713335]
["bitfinex","SOLUSD",1750178765684,11.55789955,147.04,147.0,5.44713335]
["bitfinex","SOLUSD",1750178765861,197.69995317,147.06,147.0,5.44713335]
["bitfinex","SOLUSD",1750178766179,11.55789955,147.04,147.0,17.0050329]
["bitfinex","SOLUSD",1750178766381,11.55789955,147.04,147.0,5.44713335]
["bitfinex","SOLUSD",1750178766676,11.55789955,147.04,147.0,17.0050329]
["bitfinex","SOLUSD",1750178766847,159.45789955,147.03,147.0,5.44713335]
["bitfinex","SOLUSD",1750178767044,6.80179567,147.02,147.0,5.44713335]
["bitfinex","SOLUSD",1750178767568,6.8010545,147.04,147.0,5.44713335]
["bitfinex","SOLUSD",1750178767753,23.89955062,147.07,147.0,5.44713335]
["bitfinex","SOLUSD",1750178767754,26.0,147.06,147.03,11.55789955]
["bitfinex","SOLUSD",1750178767946,6.9,147.07,147.04,11.55789955]
["bitfinex","SOLUSD",1750178768139,6.9,147.07,147.01,0.42648471]
["bitfinex","SOLUSD",1750178768341,26.0,147.04,147.0,5.44713335]
["bitfinex","SOLUSD",1750178768556,36.11963721,147.07,147.01,11.55789955]
["bitfinex","SOLUSD",1750178768557,26.0,147.06,147.01,11.55789955]
["bitfinex","SOLUSD",1750178768870,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178769089,6.80179567,147.02,147.0,5.44713335]
["bitfinex","SOLUSD",1750178769447,6.80147532,147.03,147.0,17.0050329]
["bitfinex","SOLUSD",1750178770194,26.0,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178771043,32.80225834,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178771287,44.36015789,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178772190,32.80225834,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178772485,44.36015789,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178772944,6.80179892,147.02,147.0,5.44713335]
["bitfinex","SOLUSD",1750178773147,11.55789955,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178773680,6.80179892,147.02,147.0,5.44713335]
["bitfinex","SOLUSD",1750178773681,18.35969847,147.02,147.0,5.44713335]
["bitfinex","SOLUSD",1750178773891,10.0,147.11,147.0,5.44713335]
["bitfinex","SOLUSD",1750178773892,6.7999456,147.06,147.01,11.55789955]
["bitfinex","SOLUSD",1750178774174,11.55789955,147.05,147.01,11.55789955]
["bitfinex","SOLUSD",1750178774856,44.35784515,147.06,147.0,5.44713335]
["bitfinex","SOLUSD",1750178775057,26.0,147.02,147.0,5.44713335]
["bitfinex","SOLUSD",1750178775383,44.36015789,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178776167,62.12225834,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178776369,73.68015789,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178776571,62.12225834,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178776761,73.68015789,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178777275,67.98620675,147.01,147.0,5.44713335]
["bitfinex","SOLUSD",1750178777775,26.0,146.98,146.91,1.4260164]
["bitfinex","SOLUSD",1750178777977,119.00314436,147.01,146.91,1.4260164]
["bitfinex","SOLUSD",1750178777978,29.32,146.97,146.91,1.4260164]
["bitfinex","SOLUSD",1750178778164,29.32,146.96,146.91,1.4260164]
["bitfinex","SOLUSD",1750178778360,40.87789955,146.96,146.92,11.55789955]
["bitfinex","SOLUSD",1750178778570,11.55789955,146.95,146.91,12.98391595]
["bitfinex","SOLUSD",1750178778767,11.55789955,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178779268,6.80596202,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178780180,11.55789955,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178780491,32.80563301,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178780702,6.80563301,146.94,146.92,11.55789955]
["bitfinex","SOLUSD",1750178780981,6.80514467,146.95,146.92,11.55789955]
["bitfinex","SOLUSD",1750178781181,9.6977254,146.97,146.94,11.55789955]
["bitfinex","SOLUSD",1750178781518,16.50199523,146.97,146.94,11.55789955]
["bitfinex","SOLUSD",1750178782102,16.50199523,146.97,146.92,6.80629369]
["bitfinex","SOLUSD",1750178782392,28.05989478,146.97,146.92,0.42648471]
["bitfinex","SOLUSD",1750178782600,28.05989478,146.97,146.91,1.4260164]
["bitfinex","SOLUSD",1750178782799,16.50199523,146.97,146.91,12.98391595]
["bitfinex","SOLUSD",1750178783091,11.55789955,146.96,146.91,1.4260164]
["bitfinex","SOLUSD",1750178783276,6.80503572,146.95,146.91,12.98391595]
["bitfinex","SOLUSD",1750178783967,6.80503572,146.95,146.92,11.55789955]
["bitfinex","SOLUSD",1750178785056,6.80503572,146.95,146.91,1.4260164]
["bitfinex","SOLUSD",1750178785288,6.80503572,146.95,146.91,12.98391595]
["bitfinex","SOLUSD",1750178785493,6.80503572,146.95,146.91,1.4260164]
["bitfinex","SOLUSD",1750178785683,147.9,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178786582,154.70561413,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178788585,166.26351368,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178788798,11.55789955,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178789088,154.70561413,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178789289,166.26351368,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178789976,11.55789955,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178790368,166.26351368,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178791278,147.9,146.94,146.92,11.55789955]
["bitfinex","SOLUSD",1750178791589,154.70553287,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178791791,11.55789955,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178792202,11.55789955,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178792792,18.36432481,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178792972,47.68432481,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178793887,36.12642526,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178794396,29.32,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178794603,32.80601795,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178795204,6.80601795,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178795496,147.9,146.94,146.92,11.55789955]
["bitfinex","SOLUSD",1750178795696,147.9,146.94,146.93,11.55789955]
["bitfinex","SOLUSD",1750178796601,154.70549884,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178797175,154.70549884,146.94,146.92,11.55789955]
["bitfinex","SOLUSD",1750178797606,154.70549884,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178797900,154.70549884,146.94,146.92,11.55789955]
["bitfinex","SOLUSD",1750178798688,154.70549884,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178798893,154.70549884,146.94,146.92,11.55789955]
["bitfinex","SOLUSD",1750178799317,154.70549884,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178799516,147.9,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178799690,147.9,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178800517,5.00307899,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178800811,147.9,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178801102,147.9,146.93,146.92,11.55789955]
["bitfinex","SOLUSD",1750178802005,154.70601464,146.93,146.92,11.55789955]
["bitfinex","SOLUSD",1750178802206,154.70601464,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178802983,154.70601464,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178803297,147.9,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178803890,154.70597517,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178804090,147.9,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178804402,147.9,146.93,146.92,11.55789955]
["bitfinex","SOLUSD",1750178804594,147.9,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178804909,147.9,146.93,146.92,11.55789955]
["bitfinex","SOLUSD",1750178805109,147.9,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178805407,147.9,146.93,146.92,11.55789955]
["bitfinex","SOLUSD",1750178805583,147.9,146.93,146.92,11.98438426]
["bitfinex","SOLUSD",1750178806488,42.50222934,146.97,146.92,11.98438426]
["bitfinex","SOLUSD",1750178806984,42.50222934,146.97,146.92,7.23251901]
["bitfinex","SOLUSD",1750178807184,42.50222934,146.97,146.94,11.55789955]
["bitfinex","SOLUSD",1750178807682,42.50222934,146.97,146.92,7.23251901]
["bitfinex","SOLUSD",1750178807891,42.50222934,146.97,146.94,11.55789955]
["bitfinex","SOLUSD",1750178809990,9.6977254,146.97,146.96,11.55789955]
["bitfinex","SOLUSD",1750178810189,16.5019309,146.97,146.92,0.28432314]
["bitfinex","SOLUSD",1750178810393,11.55789955,146.96,146.92,11.55789955]
["bitfinex","SOLUSD",1750178810610,6.80503572,146.95,146.92,11.55789955]
["bitfinex","SOLUSD",1750178810823,6.80503572,146.95,146.91,1.4260164]
["bitfinex","SOLUSD",1750178811022,18.36293527,146.95,146.91,1.4260164]
["bitfinex","SOLUSD",1750178811223,18.36293527,146.95,146.91,12.98391595]
["bitfinex","SOLUSD",1750178811808,159.45789955,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178812436,11.55789955,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178812931,6.80642526,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178813518,18.36432481,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178814719,11.82484926,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178814925,23.38274881,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178815507,52.66274881,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178815706,47.64432481,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178815906,52.66529815,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178816439,52.66452258,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178816929,5.02019777,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178817238,5.02265131,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178817928,5.02265131,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178818130,147.9,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178818704,154.70557197,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178819229,5.02925678,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178819409,166.26347152,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178819604,5.02901797,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178819804,166.26347152,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178820111,5.02937383,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178820314,5.02937383,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178821044,11.83579909,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178821542,5.02937383,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178821830,5.02937383,146.92,146.91,12.98391595]
["bitfinex","SOLUSD",1750178822129,154.70585674,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178822438,5.02798404,146.93,146.91,12.98391595]
["bitfinex","SOLUSD",1750178822636,154.70558401,146.94,146.91,12.98391595]
["bitfinex","SOLUSD",1750178822844,147.9,146.94,146.92,6.81112459]
["bitfinex","SOLUSD",1750178823235,5.02773493,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178823546,147.9,146.94,146.92,6.81112459]
["bitfinex","SOLUSD",1750178823947,147.9,146.94,146.91,8.23714099]
["bitfinex","SOLUSD",1750178824341,154.70550523,146.94,146.91,8.23714099]
["bitfinex","SOLUSD",1750178824517,154.70550523,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178824835,11.8396218,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178825030,154.70550523,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178825031,5.02906107,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178825639,11.83548633,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178825850,18.64661092,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178826331,23.67982259,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178826719,16.868698,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178827049,28.55432454,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178827747,16.87001305,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178827943,11.83680138,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178828247,11.83681584,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178828620,5.03039058,146.92,146.91,13.11032789]
["bitfinex","SOLUSD",1750178828829,11.83856992,146.94,146.91,13.11032789]
["bitfinex","SOLUSD",1750178829027,5.03071165,146.93,146.91,13.11032789]
["bitfinex","SOLUSD",1750178829239,6.80561983,146.94,146.91,13.11032789]
["bitfinex","SOLUSD",1750178829459,5.03071463,146.93,146.91,13.11032789]
["bitfinex","SOLUSD",1750178829630,6.80561983,146.94,146.91,13.11032789]
["bitfinex","SOLUSD",1750178829828,5.03068686,146.93,146.91,13.11032789]
["bitfinex","SOLUSD",1750178830137,11.83918982,146.94,146.91,13.11032789]
["bitfinex","SOLUSD",1750178830329,5.03135268,146.93,146.91,13.11032789]
["bitfinex","SOLUSD",1750178830522,5.03062863,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178830840,37.68431149,146.95,146.91,1.4260164]
["bitfinex","SOLUSD",1750178830841,6.80599889,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178831017,26.0,146.95,146.92,11.68431149]
["bitfinex","SOLUSD",1750178831218,5.03055616,146.94,146.92,11.68431149]
["bitfinex","SOLUSD",1750178831445,32.80504466,146.95,146.92,11.68431149]
["bitfinex","SOLUSD",1750178831762,5.03178125,146.94,146.92,11.68431149]
["bitfinex","SOLUSD",1750178832067,32.80504466,146.95,146.91,13.11032789]
["bitfinex","SOLUSD",1750178832214,5.03156774,146.94,146.91,13.11032789]
["bitfinex","SOLUSD",1750178832419,32.80504466,146.95,146.91,13.11032789]
["bitfinex","SOLUSD",1750178832619,32.80504466,146.95,146.91,1.4260164]
["bitfinex","SOLUSD",1750178832620,11.83745449,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178832846,5.03185933,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178833147,6.80559516,146.94,146.91,1.4260164]
["bitfinex","SOLUSD",1750178833343,5.0318694,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178833531,6.80559516,146.94,146.91,13.11032789]
["bitfinex","SOLUSD",1750178833728,11.83756125,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178833929,5.03147086,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178834340,18.49029329,146.93,146.91,1.4260164]
["bitfinex","SOLUSD",1750178834518,5.03071986,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178835851,11.83714512,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178836053,23.52062255,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178837740,23.51937608,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178838342,28.55400727,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178838861,59.37390727,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178839757,78.1657177,146.92,146.91,1.4260164]
["bitfinex","SOLUSD",1750178839931,26.0,146.89,146.83,5.53820317]
["bitfinex","SOLUSD",1750178840131,11.68431149,146.85,146.83,5.53820317]
["bitfinex","SOLUSD",1750178840325,11.68431149,146.84,146.83,5.53820317]
["bitfinex","SOLUSD",1750178840556,5.02278511,146.86,146.83,17.22251466]
["bitfinex","SOLUSD",1750178840733,31.68415422,146.92,146.85,11.68431149]
["bitfinex","SOLUSD",1750178840734,11.68431149,146.9,146.85,11.68431149]
["bitfinex","SOLUSD",1750178840932,5.02272527,146.89,146.86,11.68431149]
["bitfinex","SOLUSD",1750178841163,5.02272527,146.88,146.83,5.53820317]
["bitfinex","SOLUSD",1750178841366,5.02272527,146.87,146.84,11.68431149]
["bitfinex","SOLUSD",1750178841662,11.68431149,146.89,146.85,11.68431149]
["bitfinex","SOLUSD",1750178841857,6.80874242,146.87,146.85,11.68431149]
["bitfinex","SOLUSD",1750178842029,6.80874242,146.87,146.84,11.68431149]
["bitfinex","SOLUSD",1750178842353,6.80874242,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178842354,18.49305391,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178842534,18.49305391,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178843053,18.49305391,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178843354,16.70123947,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178843571,5.01725001,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178843860,18.49305391,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178844034,5.01721893,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178844239,11.82268499,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178844546,23.50699648,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178844748,18.49305391,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178845139,18.49305391,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178845341,23.50615291,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178845563,11.68431149,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178845856,23.50615291,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178846058,18.49305391,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178846239,5.01131242,146.87,146.83,17.22251466]
["bitfinex","SOLUSD",1750178846443,5.01131242,146.88,146.84,11.68431149]
["bitfinex","SOLUSD",1750178846645,11.81972616,146.88,146.84,11.68431149]
["bitfinex","SOLUSD",1750178846862,11.81972616,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178847647,180.70793155,146.89,146.86,6.81842711]
["bitfinex","SOLUSD",1750178847957,180.70793155,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178848159,187.52635866,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178848459,161.52635866,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178848845,161.52635866,146.89,146.83,5.53820317]
["bitfinex","SOLUSD",1750178849183,161.52635866,146.89,146.84,6.81842711]
["bitfinex","SOLUSD",1750178849344,161.52635866,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178849666,154.70782939,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178850763,161.5262565,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178850955,6.81842711,146.87,146.83,13.91123028]
["bitfinex","SOLUSD",1750178851160,6.81842711,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178851586,154.70782939,146.89,146.84,6.81842711]
["bitfinex","SOLUSD",1750178851874,6.81842711,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178852275,6.81842711,146.88,146.83,12.35663028]
["bitfinex","SOLUSD",1750178852847,13.62749296,146.87,146.83,12.35663028]
["bitfinex","SOLUSD",1750178853049,18.63727246,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178854077,18.63764696,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178854655,5.0107701,146.88,146.87,6.81842711]
["bitfinex","SOLUSD",1750178854859,1.5799,146.92,146.87,6.81842711]
["bitfinex","SOLUSD",1750178854860,11.83049078,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178855265,5.01206367,146.91,146.88,6.81842711]
["bitfinex","SOLUSD",1750178855866,13.62495507,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178856065,5.01758207,146.91,146.86,6.81842711]
["bitfinex","SOLUSD",1750178856262,13.62495507,146.92,146.87,6.81842711]
["bitfinex","SOLUSD",1750178856570,13.62495507,146.92,146.85,1.5298]
["bitfinex","SOLUSD",1750178856571,11.83685534,146.91,146.85,1.5298]
["bitfinex","SOLUSD",1750178856773,13.62568227,146.91,146.86,6.81842711]
["bitfinex","SOLUSD",1750178856978,5.01822611,146.9,146.87,6.81842711]
["bitfinex","SOLUSD",1750178857178,11.83665322,146.9,146.85,13.6277692]
["bitfinex","SOLUSD",1750178857477,6.81842711,146.87,146.83,12.35663028]
["bitfinex","SOLUSD",1750178857685,6.81842711,146.88,146.83,19.16722748]
["bitfinex","SOLUSD",1750178857985,6.81842711,146.88,146.83,12.35663028]
["bitfinex","SOLUSD",1750178858273,6.81842711,146.88,146.83,19.16722243]
["bitfinex","SOLUSD",1750178858479,5.01694064,146.88,146.85,6.81842711]
["bitfinex","SOLUSD",1750178858776,5.01694064,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178858965,11.82527137,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178859477,13.62671156,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178859863,18.64633921,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178860064,13.62671156,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178860377,6.80794037,146.89,146.86,6.81842711]
["bitfinex","SOLUSD",1750178860579,6.80751355,146.9,146.83,12.34876402]
["bitfinex","SOLUSD",1750178860769,6.80751355,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178861173,11.824557,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178861390,6.80751355,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178861561,13.62594066,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178861966,13.62594066,146.9,146.85,6.81842711]
["bitfinex","SOLUSD",1750178862187,18.64339055,146.9,146.85,6.81842711]
["bitfinex","SOLUSD",1750178862380,5.0176729,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178862760,13.62594066,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178863160,147.9,146.89,146.86,13.62763306]
["bitfinex","SOLUSD",1750178863395,147.9,146.89,146.86,6.80920595]
["bitfinex","SOLUSD",1750178863613,147.9,146.89,146.88,6.81842711]
["bitfinex","SOLUSD",1750178864387,147.9,146.94,146.88,6.81842711]
["bitfinex","SOLUSD",1750178864588,5.01993942,146.93,146.88,0.14216157]
["bitfinex","SOLUSD",1750178864766,161.5239459,146.94,146.89,6.81842711]
["bitfinex","SOLUSD",1750178864767,5.02051409,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178864966,161.5239459,146.94,146.89,6.81842711]
["bitfinex","SOLUSD",1750178864967,5.02051409,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178865172,161.5239459,146.94,146.9,6.81842711]
["bitfinex","SOLUSD",1750178865374,5.02176463,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178865586,161.5239459,146.94,146.89,13.6260828]
["bitfinex","SOLUSD",1750178865885,5.02568539,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178866092,6.81842711,146.91,146.86,13.46403509]
["bitfinex","SOLUSD",1750178866265,11.84488035,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178866466,6.81842711,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178866666,11.84488035,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178866901,5.02645324,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178867186,6.80646893,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178868213,6.80646893,146.92,146.87,6.80854364]
["bitfinex","SOLUSD",1750178868393,6.80596202,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178868594,5.02676785,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178868906,13.62438913,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178869112,5.02636061,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178869303,161.5241088,146.94,146.9,6.81842711]
["bitfinex","SOLUSD",1750178869623,6.81842711,146.91,146.84,1.6596]
["bitfinex","SOLUSD",1750178869789,5.02664838,146.93,146.87,6.81842711]
["bitfinex","SOLUSD",1750178869989,11.84633086,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178870206,5.02790375,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178870408,6.80688857,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178870792,13.62531568,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178871506,18.65330924,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750178871689,11.84616643,146.89,146.85,6.81842711]
["bitfinex","SOLUSD",1750178871892,6.81842711,146.89,146.83,12.34866549]
["bitfinex","SOLUSD",1750178872213,13.62593674,146.9,146.85,6.81842711]
["bitfinex","SOLUSD",1750178872396,5.02784394,146.89,146.86,6.81842711]
["bitfinex","SOLUSD",1750178872713,13.62593674,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178872916,5.02747344,146.89,146.86,6.81842711]
["bitfinex","SOLUSD",1750178873093,13.62593674,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178873289,5.02771433,146.89,146.86,6.81842711]
["bitfinex","SOLUSD",1750178873489,5.02664838,146.93,146.88,6.81842711]
["bitfinex","SOLUSD",1750178873686,5.03001263,146.92,146.87,1.6496]
["bitfinex","SOLUSD",1750178873917,161.52409308,146.94,146.9,6.81842711]
["bitfinex","SOLUSD",1750178874086,5.03057996,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178874293,161.52409308,146.94,146.87,1.6496]
["bitfinex","SOLUSD",1750178874488,11.85125929,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178874698,5.03283218,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178875016,6.80642526,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178875320,5.03371383,146.91,146.88,6.81842711]
["bitfinex","SOLUSD",1750178875517,6.80642526,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178875691,5.03470568,146.91,146.87,8.45831057]
["bitfinex","SOLUSD",1750178875900,6.80642526,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178876205,5.03503725,146.91,146.89,6.81842711]
["bitfinex","SOLUSD",1750178876403,6.80642526,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178876604,5.0357887,146.91,146.89,6.81842711]
["bitfinex","SOLUSD",1750178876801,6.80642526,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178877000,5.03582904,146.91,146.89,6.81842711]
["bitfinex","SOLUSD",1750178877202,6.80642526,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178877403,5.03315175,146.91,146.9,6.81842711]
["bitfinex","SOLUSD",1750178877713,11.8380344,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178877714,6.80599668,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178878029,5.03565182,146.92,146.88,6.80807158]
["bitfinex","SOLUSD",1750178878204,13.62406804,146.94,146.9,6.81842711]
["bitfinex","SOLUSD",1750178878410,5.03499295,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178878613,5.03499295,146.92,146.9,6.81842711]
["bitfinex","SOLUSD",1750178878900,13.62406804,146.94,146.9,6.81842711]
["bitfinex","SOLUSD",1750178879108,11.8421974,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178879397,6.80600325,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178879807,13.62443036,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178880008,5.03611308,146.92,146.89,6.81842711]
["bitfinex","SOLUSD",1750178880319,6.80600325,146.93,146.9,6.81842711]
["bitfinex","SOLUSD",1750178880521,147.9,146.9,146.84,6.8]
["bitfinex","SOLUSD",1750178880821,6.81842711,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178881021,154.71842711,146.89,146.84,6.81842711]
["bitfinex","SOLUSD",1750178881195,13.62670597,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178882613,6.80827886,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178883002,13.62670597,146.88,146.84,6.81842711]
["bitfinex","SOLUSD",1750178883400,6.81842711,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178883624,147.9,146.87,146.83,19.1671659]
["bitfinex","SOLUSD",1750178883809,147.9,146.87,146.85,6.81842711]
["bitfinex","SOLUSD",1750178884420,154.71842711,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178884627,161.52730361,146.87,146.83,12.35663028]
["bitfinex","SOLUSD",1750178885607,147.9,146.87,146.84,6.81842711]
["bitfinex","SOLUSD",1750178886026,154.70882917,146.87,146.84,6.81842711]
["bitfinex","SOLUSD",1750178886540,154.70882917,146.87,146.83,12.35663028]
["bitfinex","SOLUSD",1750178886927,147.9,146.87,146.83,19.16711257]
["bitfinex","SOLUSD",1750178887131,147.9,146.87,146.85,6.81842711]
["bitfinex","SOLUSD",1750178888422,147.9,146.92,146.86,13.63685422]
["bitfinex","SOLUSD",1750178888627,6.28843922,146.94,146.91,6.81842711]
["bitfinex","SOLUSD",1750178888812,6.28843922,146.94,146.93,6.81842711]
["bitfinex","SOLUSD",1750178889224,11.3210323,146.94,146.93,6.81842711]
["bitfinex","SOLUSD",1750178889540,6.28843922,146.94,146.93,13.63685422]
["bitfinex","SOLUSD",1750178889705,9.6977254,146.97,146.93,13.77901579]
["bitfinex","SOLUSD",1750178890042,9.6977254,146.97,146.96,6.81842711]
["bitfinex","SOLUSD",1750178891209,9.6977254,146.97,146.96,13.90732292]
["bitfinex","SOLUSD",1750178891452,16.66666667,147.0,146.97,0.28432314]
["bitfinex","SOLUSD",1750178891613,16.66666667,147.0,146.99,6.81842711]
["bitfinex","SOLUSD",1750178891936,16.66666667,147.0,146.97,0.42648471]
["bitfinex","SOLUSD",1750178892236,23.46949472,147.0,146.96,6.81842711]
["bitfinex","SOLUSD",1750178892436,23.46949472,147.0,146.97,6.81842711]
["bitfinex","SOLUSD",1750178892942,30.28792183,147.0,146.94,0.42648471]
["bitfinex","SOLUSD",1750178893142,30.28792183,147.0,146.96,6.81842711]
["bitfinex","SOLUSD",1750178893659,5.02453077,146.99,146.96,6.81842711]
["bitfinex","SOLUSD",1750178893808,5.0240447,146.99,146.94,0.42648471]
["bitfinex","SOLUSD",1750178894012,13.62198488,146.99,146.95,6.81842711]
["bitfinex","SOLUSD",1750178894245,18.64588146,146.99,146.95,6.81842711]
["bitfinex","SOLUSD",1750178894445,11.82745435,146.99,146.95,6.81842711]
["bitfinex","SOLUSD",1750178894811,16.66666667,147.0,146.97,6.81842711]
["bitfinex","SOLUSD",1750178895140,35.31224091,147.0,146.95,6.81842711]
["bitfinex","SOLUSD",1750178895454,6.81842711,146.97,146.92,8.239]
["bitfinex","SOLUSD",1750178895616,6.81842711,146.96,146.92,0.28432314]
["bitfinex","SOLUSD",1750178895816,6.81842711,146.96,146.9,25.42964886]
["bitfinex","SOLUSD",1750178896021,6.81842711,146.94,146.9,13.59842711]
["bitfinex","SOLUSD",1750178896330,49.81438388,146.97,146.85,6.78]
["bitfinex","SOLUSD",1750178896537,6.81842711,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178896728,6.81842711,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178897052,6.81842711,146.91,146.86,6.80920604]
["bitfinex","SOLUSD",1750178897338,6.81842711,146.91,146.86,13.62763315]
["bitfinex","SOLUSD",1750178897527,6.81842711,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178897838,6.81842711,146.89,146.85,6.78]
["bitfinex","SOLUSD",1750178898245,13.62633216,146.89,146.85,13.59842711]
["bitfinex","SOLUSD",1750178898424,6.81842711,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178898746,11.82630562,146.91,146.86,6.81842711]
["bitfinex","SOLUSD",1750178899055,6.81842711,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178900118,13.62587982,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178900518,6.81842711,146.9,146.86,6.81842711]
["bitfinex","SOLUSD",1750178900714,6.80699316,146.91,146.85,13.58965389]
["bitfinex","SOLUSD",1750178900923,6.80650801,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178901248,13.62493512,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178901668,6.80650801,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178901839,13.62453811,146.93,146.89,6.81842711]
["bitfinex","SOLUSD",1750178902141,6.81842711,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178903032,6.81842711,146.91,146.87,7.24491182]
["bitfinex","SOLUSD",1750178904250,13.62547075,146.91,146.85,13.58949222]
["bitfinex","SOLUSD",1750178904552,13.62547075,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178904961,6.81842711,146.9,146.86,0.42648471]
["bitfinex","SOLUSD",1750178905416,6.81842711,146.9,146.86,7.24491182]
["bitfinex","SOLUSD",1750178905622,6.81842711,146.9,146.86,0.42648471]
["bitfinex","SOLUSD",1750178905826,6.81842711,146.9,146.86,7.24491182]
["bitfinex","SOLUSD",1750178906129,13.62547075,146.91,146.86,7.24491182]
["bitfinex","SOLUSD",1750178906331,13.62547075,146.91,146.87,6.81842711]
["bitfinex","SOLUSD",1750178907050,154.70655453,146.92,146.88,6.81842711]
["bitfinex","SOLUSD",1750178907227,147.9,146.91,146.88,6.81842711]
["bitfinex","SOLUSD",1750178907944,13.62664466,146.89,146.85,6.78]
["bitfinex","SOLUSD",1750178908136,147.9,146.88,146.85,6.78]
["bitfinex","SOLUSD",1750178908326,147.9,146.87,146.84,6.81842711]
["bitfinex","SOLUSD",1750178909650,147.9,146.87,146.85,6.81842711]
["bitfinex","SOLUSD",1750178909949,147.9,146.87,146.86,6.81842711]
["bitfinex","SOLUSD",1750178910748,147.9,146.87,146.86,14.05411786]
["bitfinex","SOLUSD",1750178913051,147.9,146.91,146.87,19.07613357]
["bitfinex","SOLUSD",1750178913255,147.9,146.91,146.9,6.81842711]
["bitfinex","SOLUSD",1750178914157,147.9,146.91,146.9,13.62577905]
["bitfinex","SOLUSD",1750178914453,147.9,146.91,146.9,6.81842711]
["bitfinex","SOLUSD",1750178914631,147.9,146.91,146.9,13.62577905]
["bitfinex","SOLUSD",1750178914839,147.9,146.91,146.9,6.81842711]
["bitfinex","SOLUSD",1750178915433,147.9,146.91,146.89,6.81842711]
["bitfinex","SOLUSD",1750178917645,147.9,146.91,146.9,6.81842711]
["bitfinex","SOLUSD",1750178918755,147.9,146.91,146.9,32.70191262]
["bitfinex","SOLUSD",1750178919436,147.9,146.97,146.92,0.14216157]
["bitfinex","SOLUSD",1750178919636,147.9,146.97,146.95,6.81842711]
["bitfinex","SOLUSD",1750178920170,154.70412155,146.97,146.95,6.81842711]
["bitfinex","SOLUSD",1750178920330,147.9,146.97,146.95,6.81842711]
["bitfinex","SOLUSD",1750178922243,161.52254139,146.97,146.93,6.81842711]
["bitfinex","SOLUSD",1750178922562,161.52254139,146.97,146.91,0.28432314]
["bitfinex","SOLUSD",1750178922563,161.52254139,146.97,146.92,6.81842711]
["bitfinex","SOLUSD",1750178922755,147.9,146.96,146.92,6.81842711]
["bitfinex","SOLUSD",1750178923542,154.70463592,146.96,146.92,6.81842711]
["bitfinex","SOLUSD",1750178924274,161.52306303,146.96,146.92,6.81842711]
["bitfinex","SOLUSD",1750178924636,161.52306303,146.96,146.91,0.42648471]
["bitfinex","SOLUSD",1750178924856,154.70463592,146.96,146.91,6.81842711]
["bitfinex","SOLUSD",1750178925257,161.52306303,146.96,146.92,6.81842711]
["bitfinex","SOLUSD",1750178925654,161.52306303,146.96,146.91,6.81842711]
["bitfinex","SOLUSD",1750178926147,161.52306303,146.96,146.92,6.81842711]
["bitfinex","SOLUSD",1750178926348,147.9,146.96,146.95,6.81842711]
["bitfinex","SOLUSD",1750178926564,32.80414981,146.97,146.95,6.81842711]
["bitfinex","SOLUSD",1750178926863,25.38964886,147.03,146.95,6.81842711]
["bitfinex","SOLUSD",1750178926864,16.41517311,147.04,146.95,18.64964886]
["bitfinex","SOLUSD",1750178927039,6.81842711,147.03,146.98,6.81842711]
["bitfinex","SOLUSD",1750178927657,6.81842711,147.02,146.98,6.81842711]
["bitfinex","SOLUSD",1750178927842,13.62059844,147.02,146.98,6.81842711]
["bitfinex","SOLUSD",1750178928050,13.62024417,147.02,146.98,6.81842711]
["bitfinex","SOLUSD",1750178928251,6.80181706,147.02,146.98,6.81842711]
["bitfinex","SOLUSD",1750178928450,13.62024417,147.02,146.98,6.81842711]
["bitfinex","SOLUSD",1750178928838,18.46869299,147.02,146.98,11.66687593]
["bitfinex","SOLUSD",1750178929148,18.46869299,147.02,146.96,7.08872567]
["bitfinex","SOLUSD",1750178929454,18.46869299,147.02,146.98,11.66687593]
["bitfinex","SOLUSD",1750178929657,11.66687593,147.0,146.93,1.6432]
["bitfinex","SOLUSD",1750178929961,6.80181706,147.02,146.93,1.6432]
["bitfinex","SOLUSD",1750178929962,11.66687593,146.99,146.94,12.09336064]
["bitfinex","SOLUSD",1750178930169,11.66687593,146.97,146.91,6.74]
["bitfinex","SOLUSD",1750178930343,11.66687593,146.96,146.91,11.66687593]
["bitfinex","SOLUSD",1750178930935,5.00579361,146.98,146.91,11.66687593]
["bitfinex","SOLUSD",1750178931134,11.66687593,146.96,146.91,11.66687593]
["bitfinex","SOLUSD",1750178931339,6.80503572,146.95,146.89,8.4508358]
["bitfinex","SOLUSD",1750178931557,6.80503572,146.95,146.91,11.66687593]
["bitfinex","SOLUSD",1750178932151,18.47191165,146.95,146.89,8.4508358]
["bitfinex","SOLUSD",1750178932443,11.66687593,146.94,146.9,11.66687593]
["bitfinex","SOLUSD",1750178932754,18.47191165,146.95,146.9,11.66687593]
["bitfinex","SOLUSD",1750178933356,18.47191165,146.95,146.89,8.4508358]
["bitfinex","SOLUSD",1750178933667,11.66687593,146.92,146.88,0.42648471]
["bitfinex","SOLUSD",1750178933864,11.66687593,146.91,146.86,20.10686736]
["bitfinex","SOLUSD",1750178934039,11.66687593,146.92,146.87,11.66687593]
["bitfinex","SOLUSD",1750178934568,11.66687593,146.92,146.86,20.10686736]
["bitfinex","SOLUSD",1750178934765,18.4737254,146.92,146.87,11.66687593]
["bitfinex","SOLUSD",1750178934963,5.01167739,146.94,146.91,11.66687593]
["bitfinex","SOLUSD",1750178935270,147.9,146.95,146.92,11.66687593]
["bitfinex","SOLUSD",1750178935577,11.66687593,146.93,146.88,12.09336064]
["bitfinex","SOLUSD",1750178935751,11.66687593,146.93,146.89,11.66687593]
["bitfinex","SOLUSD",1750178936568,147.9,146.94,146.85,34.47504686]
["bitfinex","SOLUSD",1750178936765,18.47422787,146.9,146.85,11.66687593]
["bitfinex","SOLUSD",1750178937470,11.66687593,146.89,146.85,11.66687593]
["bitfinex","SOLUSD",1750178937845,6.80735194,146.9,146.85,11.66687593]
["bitfinex","SOLUSD",1750178938069,18.47422787,146.9,146.85,11.66687593]
["bitfinex","SOLUSD",1750178938274,6.80735194,146.9,146.86,11.66687593]
["bitfinex","SOLUSD",1750178938461,18.47422787,146.9,146.86,11.66687593]
["bitfinex","SOLUSD",1750178939064,6.80735194,146.9,146.86,11.66687593]
["bitfinex","SOLUSD",1750178939373,18.47422787,146.9,146.86,11.66687593]
["bitfinex","SOLUSD",1750178939971,6.80735194,146.9,146.87,11.66687593]
["bitfinex","SOLUSD",1750178940454,18.47422787,146.9,146.85,6.80957709]
["bitfinex","SOLUSD",1750178940772,18.47422787,146.9,146.86,11.66687593]
["bitfinex","SOLUSD",1750178941073,11.66687593,146.89,146.84,11.66687593]
["bitfinex","SOLUSD",1750178941247,11.66687593,146.89,146.85,11.66687593]
["bitfinex","SOLUSD",1750178941679,18.47422787,146.9,146.85,11.66687593]
["bitfinex","SOLUSD",1750178942165,6.80827886,146.88,146.85,11.66687593]
["bitfinex","SOLUSD",1750178942569,6.80827886,146.88,146.83,5.53820317]
["bitfinex","SOLUSD",1750178942570,11.66687593,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178942756,11.66687593,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178942960,20.89559106,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178943162,25.91143955,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178943572,11.66687593,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178943875,27.43625477,146.87,146.83,5.53820317]
["bitfinex","SOLUSD",1750178944058,17.5631728,146.87,146.83,17.2050791]
["bitfinex","SOLUSD",1750178944259,29.23004873,146.87,146.83,17.2050791]
["bitfinex","SOLUSD",1750178944475,11.66687593,146.86,146.83,5.53820317]
["bitfinex","SOLUSD",1750178944960,37.66687593,146.84,146.83,5.53820317]
["bitfinex","SOLUSD",1750178945171,26.0,146.81,146.69,6.81709727]
["bitfinex","SOLUSD",1750178945406,55.08,146.8,146.68,18.21652535]
["bitfinex","SOLUSD",1750178945558,11.66687593,146.79,146.68,14.81664677]
["bitfinex","SOLUSD",1750178945761,26.0,146.79,146.68,14.81664677]
["bitfinex","SOLUSD",1750178945957,26.0,146.79,146.7,26.0]
["bitfinex","SOLUSD",1750178946183,7.23844069,146.81,146.7,6.81663258]
["bitfinex","SOLUSD",1750178946392,18.64964886,146.8,146.7,18.48350851]
["bitfinex","SOLUSD",1750178946590,26.0,146.82,146.71,18.64964886]
["bitfinex","SOLUSD",1750178946591,6.8110735,146.82,146.71,18.64964886]
["bitfinex","SOLUSD",1750178946755,6.8110735,146.82,146.75,0.42648471]
["bitfinex","SOLUSD",1750178946955,11.66687593,146.82,146.75,19.07613357]
["bitfinex","SOLUSD",1750178947196,11.81616281,146.84,146.75,19.07613357]
["bitfinex","SOLUSD",1750178947360,11.66687593,146.82,146.75,19.07613357]
["bitfinex","SOLUSD",1750178947556,23.48341299,146.84,146.8,11.66687593]
["bitfinex","SOLUSD",1750178947791,11.66687593,146.83,146.75,19.07613357]
["bitfinex","SOLUSD",1750178947972,0.5,146.83,146.75,19.07613357]
["bitfinex","SOLUSD",1750178948176,7.31063995,146.83,146.77,6.81303991]
["bitfinex","SOLUSD",1750178948488,26.0,146.79,146.71,0.14216157]
["bitfinex","SOLUSD",1750178948660,7.7262,146.82,146.7,6.81663258]
["bitfinex","SOLUSD",1750178948859,0.14216157,146.81,146.7,23.85821403]
["bitfinex","SOLUSD",1750178949084,6.81063995,146.83,146.7,35.52508996]
["bitfinex","SOLUSD",1750178949260,19.07613357,146.82,146.78,11.66687593]
["bitfinex","SOLUSD",1750178949458,6.5324,146.85,146.77,37.66687593]
["bitfinex","SOLUSD",1750178949683,18.64964886,146.84,146.77,26.0]
["bitfinex","SOLUSD",1750178949880,6.5324,146.85,146.79,11.66687593]
["bitfinex","SOLUSD",1750178950098,6.5324,146.85,146.77,26.42648471]
["bitfinex","SOLUSD",1750178950099,9.22871513,146.87,146.82,11.66687593]
["bitfinex","SOLUSD",1750178950391,27.70437519,146.87,146.79,32.81245316]
["bitfinex","SOLUSD",1750178950685,16.03749926,146.87,146.79,32.81245316]
["bitfinex","SOLUSD",1750178950860,16.03749926,146.87,146.83,11.66687593]
["bitfinex","SOLUSD",1750178951181,16.03749926,146.87,146.79,32.81245316]
["bitfinex","SOLUSD",1750178951182,9.22871513,146.87,146.79,32.81245316]
["bitfinex","SOLUSD",1750178951379,9.22871513,146.87,146.8,19.07613357]
["bitfinex","SOLUSD",1750178952059,11.66687593,146.86,146.81,11.66687593]
["bitfinex","SOLUSD",1750178952274,11.66687593,146.82,146.76,0.14216157]
["bitfinex","SOLUSD",1750178952586,26.0,146.8,146.69,6.81709727]
["bitfinex","SOLUSD",1750178952761,11.66687593,146.79,146.74,11.66687593]
["bitfinex","SOLUSD",1750178952965,11.66687593,146.79,146.7,11.66687593]
["bitfinex","SOLUSD",1750178952966,11.66687593,146.75,146.69,6.81709727]
["bitfinex","SOLUSD",1750178953169,26.0,146.8,146.68,6.81750552]
["bitfinex","SOLUSD",1750178953170,11.66687593,146.79,146.68,6.81750552]
["bitfinex","SOLUSD",1750178953483,26.0,146.76,146.67,39.47515979]
["bitfinex","SOLUSD",1750178953661,26.0,146.76,146.65,9.0215]
["bitfinex","SOLUSD",1750178953662,11.66687593,146.71,146.66,11.66687593]
["bitfinex","SOLUSD",1750178953856,26.0,146.72,146.65,0.18]
["bitfinex","SOLUSD",1750178954063,32.81440793,146.75,146.7,11.66687593]
["bitfinex","SOLUSD",1750178954286,11.66687593,146.72,146.66,32.81840207]
["bitfinex","SOLUSD",1750178954480,32.81440793,146.75,146.68,11.16687593]
["bitfinex","SOLUSD",1750178954680,11.66687593,146.73,146.68,11.16687593]
["bitfinex","SOLUSD",1750178954861,32.81440793,146.75,146.67,0.42648471]
["bitfinex","SOLUSD",1750178955064,32.81440793,146.75,146.66,6.81840207]
["bitfinex","SOLUSD",1750178955065,11.66687593,146.73,146.66,26.0]
["bitfinex","SOLUSD",1750178955265,18.64964886,146.74,146.65,0.18]
["bitfinex","SOLUSD",1750178955482,18.64964886,146.74,146.67,11.66687593]
["bitfinex","SOLUSD",1750178955692,11.66687593,146.73,146.69,11.66687593]
["bitfinex","SOLUSD",1750178955987,32.81440793,146.75,146.67,11.66687593]
["bitfinex","SOLUSD",1750178956170,11.66687593,146.72,146.65,6.99855273]
["bitfinex","SOLUSD",1750178956377,26.0,146.74,146.67,11.66687593]
["bitfinex","SOLUSD",1750178956581,11.66687593,146.72,146.67,11.66687593]
["bitfinex","SOLUSD",1750178956792,11.66687593,146.7,146.65,0.18]
["bitfinex","SOLUSD",1750178956999,11.66687593,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178957291,30.31652479,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178957596,11.66687593,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178957887,26.0,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178958092,26.0,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750178958282,11.66687593,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178958963,16.94152199,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178959590,32.8184674,146.67,146.65,0.18]
["bitfinex","SOLUSD",1750178960489,6.81709727,146.69,146.65,0.18]
["bitfinex","SOLUSD",1750178961067,16.94152199,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178961734,6.81709727,146.69,146.65,0.18]
["bitfinex","SOLUSD",1750178961893,16.94152199,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750178962075,6.81523887,146.73,146.65,0.18]
["bitfinex","SOLUSD",1750178962273,16.94152199,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178962470,16.94152199,146.71,146.65,0.18]
["bitfinex","SOLUSD",1750178962793,8.39771729,146.78,146.7,16.94152199]
["bitfinex","SOLUSD",1750178963091,8.39771729,146.78,146.66,0.42648471]
["bitfinex","SOLUSD",1750178963092,16.94152199,146.74,146.66,0.42648471]
["bitfinex","SOLUSD",1750178963283,16.94152199,146.74,146.65,51.07498254]
["bitfinex","SOLUSD",1750178963466,25.43001051,146.78,146.65,68.12237428]
["bitfinex","SOLUSD",1750178963671,26.0,146.77,146.7,16.94152199]
["bitfinex","SOLUSD",1750178963893,16.94152199,146.73,146.65,68.12237428]
["bitfinex","SOLUSD",1750178964198,23.75834282,146.7,146.65,16.94152199]
["bitfinex","SOLUSD",1750178964369,16.94152199,146.7,146.65,16.94152199]
["bitfinex","SOLUSD",1750178964879,17.03765071,146.74,146.65,16.94152199]
["bitfinex","SOLUSD",1750178965085,16.94152199,146.7,146.65,16.94152199]
["bitfinex","SOLUSD",1750178965278,23.75847928,146.7,146.65,16.94152199]
["bitfinex","SOLUSD",1750178965481,6.81695729,146.7,146.63,16.94152199]
["bitfinex","SOLUSD",1750178965685,6.81695729,146.7,146.62,7.18]
["bitfinex","SOLUSD",1750178965686,16.94152199,146.69,146.62,14.00033273]
["bitfinex","SOLUSD",1750178966003,26.0,146.75,146.68,16.94152199]
["bitfinex","SOLUSD",1750178966216,16.94152199,146.75,146.71,16.94152199]
["bitfinex","SOLUSD",1750178966802,16.94152199,146.74,146.67,26.0]
["bitfinex","SOLUSD",1750178967005,16.94152199,146.74,146.7,16.94152199]
["bitfinex","SOLUSD",1750178967176,44.61802546,146.78,146.7,16.94152199]
["bitfinex","SOLUSD",1750178967376,16.94152199,146.75,146.68,18.64964886]
["bitfinex","SOLUSD",1750178967682,16.94152199,146.74,146.7,16.94152199]
["bitfinex","SOLUSD",1750178967870,6.81293116,146.78,146.67,32.3151]
["bitfinex","SOLUSD",1750178968072,16.94152199,146.7,146.63,6.3151]
["bitfinex","SOLUSD",1750178968389,16.94152199,146.69,146.65,16.94152199]
["bitfinex","SOLUSD",1750178968695,16.94152199,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178969490,23.7573659,146.72,146.64,19.07613357]
["bitfinex","SOLUSD",1750178969694,6.81584391,146.72,146.68,16.94152199]
["bitfinex","SOLUSD",1750178970000,16.94152199,146.69,146.61,8.24681534]
["bitfinex","SOLUSD",1750178970191,98.90475122,146.72,146.62,16.94152199]
["bitfinex","SOLUSD",1750178970192,18.79181043,146.71,146.62,16.94152199]
["bitfinex","SOLUSD",1750178970394,49.85510236,146.72,146.61,8.24681534]
["bitfinex","SOLUSD",1750178970700,16.94152199,146.7,146.62,0.28432314]
["bitfinex","SOLUSD",1750178970901,16.94152199,146.69,146.62,19.07613357]
["bitfinex","SOLUSD",1750178971090,49.85510236,146.72,146.63,16.94152199]
["bitfinex","SOLUSD",1750178971286,16.94152199,146.69,146.64,23.76091726]
["bitfinex","SOLUSD",1750178971490,6.81616795,146.71,146.64,16.94152199]
["bitfinex","SOLUSD",1750178971694,6.81616795,146.71,146.63,16.94152199]
["bitfinex","SOLUSD",1750178971695,16.94152199,146.67,146.63,16.94152199]
["bitfinex","SOLUSD",1750178971895,23.85658782,146.71,146.63,16.94152199]
["bitfinex","SOLUSD",1750178972383,16.94152199,146.69,146.62,0.28432314]
["bitfinex","SOLUSD",1750178972598,16.94152199,146.69,146.65,16.94152199]
["bitfinex","SOLUSD",1750178972774,16.94152199,146.69,146.64,16.94152199]
["bitfinex","SOLUSD",1750178972979,16.94152199,146.69,146.62,0.28432314]
["bitfinex","SOLUSD",1750178973181,16.94152199,146.69,146.64,16.94152199]
["bitfinex","SOLUSD",1750178973502,16.94152199,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178973806,27.6179,146.74,146.67,16.94152199]
["bitfinex","SOLUSD",1750178974099,16.94152199,146.72,146.64,19.07613357]
["bitfinex","SOLUSD",1750178974303,27.6179,146.74,146.67,16.94152199]
["bitfinex","SOLUSD",1750178974498,16.94152199,146.72,146.67,16.94152199]
["bitfinex","SOLUSD",1750178974687,16.94152199,146.72,146.68,16.94152199]
["bitfinex","SOLUSD",1750178974894,6.81539063,146.73,146.68,16.94152199]
["bitfinex","SOLUSD",1750178975097,16.94152199,146.72,146.68,16.94152199]
["bitfinex","SOLUSD",1750178975294,6.81539063,146.73,146.67,16.94152199]
["bitfinex","SOLUSD",1750178975500,16.94152199,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178975800,16.94152199,146.71,146.66,16.94152199]
["bitfinex","SOLUSD",1750178976195,6.81539063,146.73,146.66,16.94152199]
["bitfinex","SOLUSD",1750178976196,16.94152199,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178976609,16.94152199,146.67,146.58,5.58553824]
["bitfinex","SOLUSD",1750178976906,16.94152199,146.66,146.6,0.28432314]
["bitfinex","SOLUSD",1750178977089,30.24879708,146.71,146.62,16.94152199]
["bitfinex","SOLUSD",1750178977286,16.94152199,146.67,146.62,16.94152199]
["bitfinex","SOLUSD",1750178977491,16.94152199,146.66,146.61,18.36753839]
["bitfinex","SOLUSD",1750178977698,16.94152199,146.66,146.62,16.94152199]
["bitfinex","SOLUSD",1750178977905,30.24879708,146.71,146.61,1.4260164]
["bitfinex","SOLUSD",1750178977906,16.94152199,146.65,146.61,1.4260164]
["bitfinex","SOLUSD",1750178978078,16.94152199,146.7,146.61,18.36753839]
["bitfinex","SOLUSD",1750178978400,16.94152199,146.65,146.61,18.36753839]
["bitfinex","SOLUSD",1750178978575,16.94152199,146.7,146.61,18.36753839]
["bitfinex","SOLUSD",1750178978779,63.1122,146.71,146.62,16.94152199]
["bitfinex","SOLUSD",1750178978780,6.81709727,146.69,146.62,16.94152199]
["bitfinex","SOLUSD",1750178978998,6.81709727,146.69,146.63,16.94152199]
["bitfinex","SOLUSD",1750178979403,6.81681065,146.7,146.65,16.94152199]
["bitfinex","SOLUSD",1750178979593,16.94152199,146.7,146.62,18.933972]
["bitfinex","SOLUSD",1750178979788,6.81627755,146.71,146.66,16.94152199]
["bitfinex","SOLUSD",1750178979993,14.33581603,146.72,146.63,0.42648471]
["bitfinex","SOLUSD",1750178980194,16.94152199,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178980390,16.94152199,146.71,146.66,16.94152199]
["bitfinex","SOLUSD",1750178980599,1.6552,146.78,146.7,16.94152199]
["bitfinex","SOLUSD",1750178980907,16.94152199,146.73,146.68,16.94152199]
["bitfinex","SOLUSD",1750178981100,16.94152199,146.72,146.66,19.07613357]
["bitfinex","SOLUSD",1750178981414,16.94152199,146.73,146.66,19.07613357]
["bitfinex","SOLUSD",1750178981593,16.94152199,146.72,146.67,16.94152199]
["bitfinex","SOLUSD",1750178981797,4.96068993,146.76,146.65,6.81883151]
["bitfinex","SOLUSD",1750178981999,16.94152199,146.71,146.65,6.81883151]
["bitfinex","SOLUSD",1750178982183,16.94152199,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178982385,16.94152199,146.71,146.65,6.81883151]
["bitfinex","SOLUSD",1750178982609,16.94152199,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178982907,23.75775553,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178983116,23.75775553,146.71,146.62,7.10440475]
["bitfinex","SOLUSD",1750178983117,16.94152199,146.68,146.62,7.10440475]
["bitfinex","SOLUSD",1750178983289,16.94152199,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178983791,16.94152199,146.69,146.65,16.94152199]
["bitfinex","SOLUSD",1750178984101,6.81623354,146.71,146.63,0.28432314]
["bitfinex","SOLUSD",1750178984412,16.94152199,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178984710,16.94152199,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750178984894,23.75867158,146.69,146.65,16.94152199]
["bitfinex","SOLUSD",1750178985090,23.75867158,146.69,146.63,0.28432314]
["bitfinex","SOLUSD",1750178985091,16.94152199,146.66,146.61,1.4260164]
["bitfinex","SOLUSD",1750178985413,6.81714959,146.69,146.61,8.24676936]
["bitfinex","SOLUSD",1750178985709,16.94152199,146.67,146.63,16.94152199]
["bitfinex","SOLUSD",1750178986213,23.85989278,146.69,146.61,1.4260164]
["bitfinex","SOLUSD",1750178986509,23.85989278,146.69,146.62,16.94152199]
["bitfinex","SOLUSD",1750178986510,16.94152199,146.66,146.62,16.94152199]
["bitfinex","SOLUSD",1750178986685,16.94152199,146.67,146.63,16.94152199]
["bitfinex","SOLUSD",1750178986885,16.94152199,146.68,146.61,1.4260164]
["bitfinex","SOLUSD",1750178987195,16.94152199,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1750178987393,23.75861926,146.69,146.65,16.94152199]
["bitfinex","SOLUSD",1750178987583,23.75829257,146.7,146.62,6.82035193]
["bitfinex","SOLUSD",1750178987779,16.94152199,146.69,146.65,16.94152199]
["bitfinex","SOLUSD",1750178987985,16.94152199,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1750178988387,16.94152199,146.68,146.61,8.24664162]
["bitfinex","SOLUSD",1750178988627,16.94152199,146.68,146.63,16.94152199]
["bitfinex","SOLUSD",1750178988921,23.75951538,146.68,146.62,32.82016936]
["bitfinex","SOLUSD",1750178989132,6.81570338,146.72,146.62,32.82016936]
["bitfinex","SOLUSD",1750178989426,16.94152199,146.69,146.62,32.82016936]
["bitfinex","SOLUSD",1750178989592,16.94152199,146.68,146.63,16.94152199]
["bitfinex","SOLUSD",1750178989915,16.94152199,146.69,146.62,32.82016936]
["bitfinex","SOLUSD",1750178990303,23.75908402,146.68,146.63,16.94152199]
["bitfinex","SOLUSD",1750178990818,6.81756203,146.68,146.63,16.94152199]
["bitfinex","SOLUSD",1750178991004,23.75908402,146.68,146.63,16.94152199]
["bitfinex","SOLUSD",1750178991316,23.75908402,146.68,146.62,32.82016936]
["bitfinex","SOLUSD",1750178991519,23.75908402,146.68,146.64,16.94152199]
["bitfinex","SOLUSD",1750178992205,6.8158855,146.72,146.67,16.94152199]
["bitfinex","SOLUSD",1750178992420,6.8158855,146.72,146.68,16.94152199]
["bitfinex","SOLUSD",1750178992634,16.94152199,146.7,146.63,0.28432314]
["bitfinex","SOLUSD",1750178992938,5.00472192,146.71,146.64,16.94152199]
["bitfinex","SOLUSD",1750178993228,6.81663258,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178993400,23.75815457,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178993597,4.99490947,146.73,146.67,16.94152199]
["bitfinex","SOLUSD",1750178993598,6.81523887,146.73,146.67,16.94152199]
["bitfinex","SOLUSD",1750178993804,23.75676086,146.73,146.68,16.94152199]
["bitfinex","SOLUSD",1750178994002,16.94152199,146.72,146.68,16.94152199]
["bitfinex","SOLUSD",1750178994208,6.81523887,146.73,146.66,6.8184603]
["bitfinex","SOLUSD",1750178994617,16.94152199,146.72,146.67,16.94152199]
["bitfinex","SOLUSD",1750178995033,16.94152199,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178995200,16.94152199,146.71,146.61,1.85250111]
["bitfinex","SOLUSD",1750178995201,23.75783988,146.71,146.63,6.96204835]
["bitfinex","SOLUSD",1750178995537,5.02281159,146.7,146.66,16.94152199]
["bitfinex","SOLUSD",1750178995701,6.8158552,146.72,146.67,16.94152199]
["bitfinex","SOLUSD",1750178995904,5.02306344,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178996117,5.02306344,146.7,146.67,16.94152199]
["bitfinex","SOLUSD",1750178996326,28.75596966,146.72,146.67,16.94152199]
["bitfinex","SOLUSD",1750178996529,5.02420378,146.71,146.67,16.94152199]
["bitfinex","SOLUSD",1750178996833,5.02420378,146.71,146.62,0.28432314]
["bitfinex","SOLUSD",1750178996834,11.72298695,146.68,146.62,6.8202051]
["bitfinex","SOLUSD",1750178997051,11.72298695,146.66,146.62,32.8202051]
["bitfinex","SOLUSD",1750178997333,11.72298695,146.66,146.62,6.8202051]
["bitfinex","SOLUSD",1750178997541,18.54167324,146.66,146.61,1.4260164]
["bitfinex","SOLUSD",1750178997706,11.72298695,146.66,146.61,8.24674258]
["bitfinex","SOLUSD",1750178997900,6.81818156,146.67,146.62,11.72298695]
["bitfinex","SOLUSD",1750178998108,5.02412594,146.66,146.63,11.72298695]
["bitfinex","SOLUSD",1750178998415,11.72298695,146.67,146.61,8.24674258]
["bitfinex","SOLUSD",1750178998729,16.75183431,146.66,146.62,11.72298695]
["bitfinex","SOLUSD",1750178998928,6.81663258,146.7,146.61,8.24674258]
["bitfinex","SOLUSD",1750178999112,16.93198262,146.68,146.64,16.93198262]
["bitfinex","SOLUSD",1750178999302,23.74931753,146.69,146.63,6.8196027]
["bitfinex","SOLUSD",1750178999508,23.74931753,146.69,146.64,16.93198262]
["bitfinex","SOLUSD",1750178999509,21.9613785,146.68,146.64,16.93198262]
["bitfinex","SOLUSD",1750178999715,21.9613785,146.68,146.63,6.8196027]
["bitfinex","SOLUSD",1750178999716,16.93198262,146.68,146.63,23.75158532]
["bitfinex","SOLUSD",1750178999918,5.02879197,146.67,146.63,23.75158532]
["bitfinex","SOLUSD",1750179000132,16.93198262,146.68,146.63,23.75158532]
["bitfinex","SOLUSD",1750179000344,5.02979425,146.67,146.63,23.75158532]
["bitfinex","SOLUSD",1750179000555,16.93198262,146.68,146.63,23.75158532]
["bitfinex","SOLUSD",1750179000755,5.02999718,146.67,146.63,16.93198262]
["bitfinex","SOLUSD",1750179001039,16.93198262,146.66,146.62,23.75224528]
["bitfinex","SOLUSD",1750179001208,16.93198262,146.66,146.62,16.93198262]
["bitfinex","SOLUSD",1750179001405,16.93198262,146.67,146.61,8.24670034]
["bitfinex","SOLUSD",1750179001642,5.02567788,146.68,146.61,1.4260164]
["bitfinex","SOLUSD",1750179001807,18.58048262,146.62,146.61,1.4260164]
["bitfinex","SOLUSD",1750179002148,16.93198262,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179002333,23.75373035,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179002658,28.78141151,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179002808,19.07613357,146.62,146.58,5.58553824]
["bitfinex","SOLUSD",1750179003140,6.81954306,146.64,146.58,22.51752086]
["bitfinex","SOLUSD",1750179003327,5.01060379,146.65,146.58,12.40763208]
["bitfinex","SOLUSD",1750179003527,16.93198262,146.66,146.58,12.40763208]
["bitfinex","SOLUSD",1750179003528,5.01060379,146.66,146.62,16.93198262]
["bitfinex","SOLUSD",1750179003834,18.64964886,146.7,146.65,16.93198262]
["bitfinex","SOLUSD",1750179004053,5.01888678,146.73,146.67,16.93198262]
["bitfinex","SOLUSD",1750179004210,5.01307024,146.74,146.71,16.93198262]
["bitfinex","SOLUSD",1750179004402,5.01307024,146.76,146.73,16.93198262]
["bitfinex","SOLUSD",1750179004599,6.8119891,146.8,146.71,6.81572097]
["bitfinex","SOLUSD",1750179004829,11.82505934,146.8,146.71,6.81572097]
["bitfinex","SOLUSD",1750179005212,11.8236228,146.8,146.71,23.85614084]
["bitfinex","SOLUSD",1750179005826,16.93198262,146.78,146.71,23.85614084]
["bitfinex","SOLUSD",1750179006032,11.82327629,146.81,146.73,16.93198262]
["bitfinex","SOLUSD",1750179006033,16.93198262,146.77,146.73,16.93198262]
["bitfinex","SOLUSD",1750179006238,5.0116337,146.79,146.7,6.81649109]
["bitfinex","SOLUSD",1750179006528,5.0116337,146.78,146.72,16.93198262]
["bitfinex","SOLUSD",1750179006791,5.0116337,146.77,146.7,23.74849161]
["bitfinex","SOLUSD",1750179006945,16.93198262,146.75,146.71,16.93198262]
["bitfinex","SOLUSD",1750179007258,5.0116337,146.77,146.7,23.74849161]
["bitfinex","SOLUSD",1750179007550,16.93198262,146.75,146.71,16.93198262]
["bitfinex","SOLUSD",1750179007709,16.93198262,146.76,146.72,16.93198262]
["bitfinex","SOLUSD",1750179008145,16.93198262,146.77,146.72,16.93198262]
["bitfinex","SOLUSD",1750179008512,16.93198262,146.76,146.72,16.93198262]
["bitfinex","SOLUSD",1750179009046,16.93198262,146.75,146.71,6.81576912]
["bitfinex","SOLUSD",1750179009209,5.01552551,146.8,146.74,16.93198262]
["bitfinex","SOLUSD",1750179009410,16.93198262,146.79,146.75,16.93198262]
["bitfinex","SOLUSD",1750179009651,16.93198262,146.8,146.76,16.93198262]
["bitfinex","SOLUSD",1750179010206,21.94087221,146.81,146.74,0.28432314]
["bitfinex","SOLUSD",1750179010446,16.93198262,146.82,146.78,16.93198262]
["bitfinex","SOLUSD",1750179010665,16.93198262,146.8,146.76,16.93198262]
["bitfinex","SOLUSD",1750179010959,8.0611,146.84,146.74,16.93198262]
["bitfinex","SOLUSD",1750179010960,16.93198262,146.78,146.74,16.93198262]
["bitfinex","SOLUSD",1750179011268,16.93198262,146.78,146.74,23.74661906]
["bitfinex","SOLUSD",1750179011451,16.93198262,146.78,146.74,16.93198262]
["bitfinex","SOLUSD",1750179011629,16.93198262,146.78,146.74,6.81465341]
["bitfinex","SOLUSD",1750179011961,16.93198262,146.78,146.74,23.74663603]
["bitfinex","SOLUSD",1750179012157,16.93198262,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750179012466,10.01070465,146.82,146.75,16.93198262]
["bitfinex","SOLUSD",1750179012621,16.93198262,146.8,146.76,16.93198262]
["bitfinex","SOLUSD",1750179012967,26.0,146.83,146.76,16.93198262]
["bitfinex","SOLUSD",1750179013120,16.93198262,146.8,146.76,16.93198262]
["bitfinex","SOLUSD",1750179013323,16.93198262,146.77,146.73,16.93198262]
["bitfinex","SOLUSD",1750179013639,16.93198262,146.77,146.72,16.93198262]
["bitfinex","SOLUSD",1750179013834,16.93198262,146.77,146.73,16.93198262]
["bitfinex","SOLUSD",1750179014430,10.00262913,146.82,146.73,23.74699379]
["bitfinex","SOLUSD",1750179014431,28.84502892,146.82,146.73,23.74699379]
["bitfinex","SOLUSD",1750179014757,16.93198262,146.77,146.73,23.74699379]
["bitfinex","SOLUSD",1750179015436,23.83871406,146.82,146.73,23.74699379]
["bitfinex","SOLUSD",1750179015776,16.93198262,146.74,146.66,6.81849174]
["bitfinex","SOLUSD",1750179015926,6.2893,146.76,146.69,16.93198262]
["bitfinex","SOLUSD",1750179016261,82.08448262,146.8,146.71,16.93198262]
["bitfinex","SOLUSD",1750179016571,16.93198262,146.73,146.66,32.81849174]
["bitfinex","SOLUSD",1750179016861,26.0,146.77,146.65,1.527]
["bitfinex","SOLUSD",1750179017027,16.93198262,146.72,146.67,26.0]
["bitfinex","SOLUSD",1750179017225,26.0,146.77,146.67,26.0]
["bitfinex","SOLUSD",1750179017226,4.99053459,146.76,146.67,16.93198262]
["bitfinex","SOLUSD",1750179017445,16.93198262,146.72,146.68,16.93198262]
["bitfinex","SOLUSD",1750179017642,23.7479377,146.72,146.68,16.93198262]
["bitfinex","SOLUSD",1750179018053,16.93198262,146.71,146.67,16.93198262]
["bitfinex","SOLUSD",1750179018256,16.93198262,146.7,146.65,1.527]
["bitfinex","SOLUSD",1750179018453,16.93198262,146.7,146.66,16.93198262]
["bitfinex","SOLUSD",1750179018863,6.81595508,146.72,146.65,1.527]
["bitfinex","SOLUSD",1750179019060,16.93198262,146.7,146.65,27.527]
["bitfinex","SOLUSD",1750179019274,16.93198262,146.7,146.64,13.19432495]
["bitfinex","SOLUSD",1750179019275,16.93198262,146.66,146.58,5.58553824]
["bitfinex","SOLUSD",1750179019463,16.93198262,146.7,146.58,5.58553824]
["bitfinex","SOLUSD",1750179019464,31.24,146.7,146.58,5.58553824]
["bitfinex","SOLUSD",1750179019633,28.84684092,146.69,146.58,5.58553824]
["bitfinex","SOLUSD",1750179019836,28.84684092,146.69,146.62,16.93198262]
["bitfinex","SOLUSD",1750179019837,18.64964886,146.68,146.62,16.93198262]
["bitfinex","SOLUSD",1750179020151,6.81709727,146.69,146.61,26.0]
["bitfinex","SOLUSD",1750179020357,6.81709727,146.69,146.65,16.93198262]
["bitfinex","SOLUSD",1750179020670,6.81662995,146.71,146.66,16.93198262]
["bitfinex","SOLUSD",1750179020873,16.93198262,146.72,146.63,26.0]
["bitfinex","SOLUSD",1750179021072,30.21767467,146.73,146.58,29.46313019]
["bitfinex","SOLUSD",1750179021243,30.21767467,146.73,146.66,16.93198262]
["bitfinex","SOLUSD",1750179021448,30.98749476,146.72,146.59,18.79181043]
["bitfinex","SOLUSD",1750179021819,26.0,146.68,146.59,18.79181043]
["bitfinex","SOLUSD",1750179022069,26.0,146.68,146.58,5.58553824]
["bitfinex","SOLUSD",1750179022270,16.93198262,146.6,146.58,5.58553824]
["bitfinex","SOLUSD",1750179022565,18.64964886,146.65,146.58,5.58553824]
["bitfinex","SOLUSD",1750179022748,23.63562143,146.65,146.58,5.58553824]
["bitfinex","SOLUSD",1750179022948,16.93198262,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179023143,11.15355908,146.64,146.58,5.58553824]
["bitfinex","SOLUSD",1750179023338,16.93198262,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179023542,23.75373035,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179023978,42.40337921,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179024182,6.82174773,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179024368,23.75373035,146.59,146.58,5.58553824]
["bitfinex","SOLUSD",1750179024565,23.75373035,146.59,146.45,17.07007953]
["bitfinex","SOLUSD",1750179024566,26.0,146.56,146.42,17.07350078]
["bitfinex","SOLUSD",1750179024757,25.47139659,146.59,146.4,6.83060109]
["bitfinex","SOLUSD",1750179024758,26.0,146.54,146.4,6.83060109]
["bitfinex","SOLUSD",1750179025074,4.96665435,146.53,146.39,3.55671606]
["bitfinex","SOLUSD",1750179025243,26.0,146.47,146.32,1.4260164]
["bitfinex","SOLUSD",1750179025441,26.0,146.47,146.34,12.4662652]
["bitfinex","SOLUSD",1750179025650,23.89730984,146.46,146.34,12.4662652]
["bitfinex","SOLUSD",1750179025853,26.0,146.43,146.34,5.63287331]
["bitfinex","SOLUSD",1750179026084,4.96163509,146.42,146.34,5.63287331]
["bitfinex","SOLUSD",1750179026385,29.76509154,146.42,146.34,5.63287331]
["bitfinex","SOLUSD",1750179027672,6.83013455,146.41,146.34,5.63287331]
["bitfinex","SOLUSD",1750179027875,16.93198262,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179028083,36.59522609,146.41,146.34,5.63287331]
["bitfinex","SOLUSD",1750179028403,29.76509154,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179029077,46.69707416,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179029310,29.76509154,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179030158,29.76509154,146.35,146.34,12.75059811]
["bitfinex","SOLUSD",1750179030556,29.76509154,146.35,146.34,57.54240854]
["bitfinex","SOLUSD",1750179030755,50.68180586,146.51,146.36,0.14216157]
["bitfinex","SOLUSD",1750179030756,6.82780281,146.46,146.36,0.14216157]
["bitfinex","SOLUSD",1750179031293,6.82780281,146.46,146.36,0.42648471]
["bitfinex","SOLUSD",1750179031484,6.82780281,146.46,146.4,16.93198262]
["bitfinex","SOLUSD",1750179031673,6.82733665,146.47,146.4,16.93198262]
["bitfinex","SOLUSD",1750179031874,21.41067343,146.45,146.41,16.93198262]
["bitfinex","SOLUSD",1750179032076,21.41067343,146.45,146.36,0.42648471]
["bitfinex","SOLUSD",1750179032491,21.41067343,146.45,146.39,0.28432314]
["bitfinex","SOLUSD",1750179032693,21.41067343,146.45,146.41,16.93198262]
["bitfinex","SOLUSD",1750179032877,16.93198262,146.42,146.35,6.83261572]
["bitfinex","SOLUSD",1750179033079,21.41067343,146.45,146.36,0.42648471]
["bitfinex","SOLUSD",1750179033277,16.93198262,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1750179033475,6.8231441,146.56,146.45,0.28432314]
["bitfinex","SOLUSD",1750179033685,16.93198262,146.53,146.49,16.93198262]
["bitfinex","SOLUSD",1750179033886,26.0,146.55,146.49,16.93198262]
["bitfinex","SOLUSD",1750179034190,6.8231441,146.56,146.49,16.93198262]
["bitfinex","SOLUSD",1750179034397,16.93198262,146.53,146.45,0.28432314]
["bitfinex","SOLUSD",1750179034695,23.75605795,146.54,146.49,16.93198262]
["bitfinex","SOLUSD",1750179034875,6.82407533,146.54,146.51,16.93198262]
["bitfinex","SOLUSD",1750179035075,6.82368414,146.55,146.51,16.93198262]
["bitfinex","SOLUSD",1750179035591,6.82368414,146.55,146.47,0.28432314]
["bitfinex","SOLUSD",1750179035975,6.82368414,146.55,146.52,16.93198262]
["bitfinex","SOLUSD",1750179036298,6.82368414,146.55,146.47,0.28432314]
["bitfinex","SOLUSD",1750179036494,16.93198262,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1750179036682,6.82267858,146.57,146.51,16.93198262]
["bitfinex","SOLUSD",1750179036994,23.87937503,146.57,146.51,16.93198262]
["bitfinex","SOLUSD",1750179037166,6.82267858,146.57,146.52,17.21630576]
["bitfinex","SOLUSD",1750179037370,6.82267858,146.57,146.51,0.28432314]
["bitfinex","SOLUSD",1750179037593,23.7546612,146.57,146.53,16.93198262]
["bitfinex","SOLUSD",1750179037803,6.82267858,146.57,146.53,0.28432314]
["bitfinex","SOLUSD",1750179038306,16.93198262,146.56,146.53,0.28432314]
["bitfinex","SOLUSD",1750179038486,6.82360968,146.55,146.53,0.28432314]
["bitfinex","SOLUSD",1750179038888,6.82360968,146.55,146.53,17.21630576]
["bitfinex","SOLUSD",1750179039093,16.93198262,146.6,146.51,0.28432314]
["bitfinex","SOLUSD",1750179039269,6.82035193,146.62,146.51,18.79181043]
["bitfinex","SOLUSD",1750179039471,16.93198262,146.61,146.58,0.28432314]
["bitfinex","SOLUSD",1750179039669,16.93198262,146.65,146.6,17.21630576]
["bitfinex","SOLUSD",1750179039871,6.81756203,146.68,146.63,0.28432314]
["bitfinex","SOLUSD",1750179040088,32.81756203,146.68,146.63,16.93198262]
["bitfinex","SOLUSD",1750179040296,16.93198262,146.67,146.63,0.28432314]
["bitfinex","SOLUSD",1750179040502,32.81756203,146.68,146.63,0.28432314]
["bitfinex","SOLUSD",1750179040684,16.93198262,146.66,146.52,16.3]
["bitfinex","SOLUSD",1750179041003,49.86146712,146.68,146.61,16.93198262]
["bitfinex","SOLUSD",1750179041207,16.93198262,146.65,146.61,16.93198262]
["bitfinex","SOLUSD",1750179041424,49.86146712,146.68,146.59,0.28432314]
["bitfinex","SOLUSD",1750179041425,16.93198262,146.64,146.59,0.28432314]
["bitfinex","SOLUSD",1750179041694,49.86146712,146.68,146.57,0.14216157]
["bitfinex","SOLUSD",1750179041695,16.93198262,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1750179041894,16.93198262,146.59,146.55,16.93198262]
["bitfinex","SOLUSD",1750179042101,16.93198262,146.59,146.53,26.0]
["bitfinex","SOLUSD",1750179042267,16.93198262,146.6,146.53,26.0]
["bitfinex","SOLUSD",1750179042472,16.93198262,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1750179042679,49.86797599,146.64,146.57,0.28432314]
["bitfinex","SOLUSD",1750179042878,16.93198262,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179043300,16.93198262,146.59,146.57,0.28432314]
["bitfinex","SOLUSD",1750179043704,49.86797599,146.64,146.57,0.28432314]
["bitfinex","SOLUSD",1750179043705,6.81942171,146.64,146.59,0.28432314]
["bitfinex","SOLUSD",1750179044347,6.81942171,146.64,146.6,16.93198262]
["bitfinex","SOLUSD",1750179044618,6.81895669,146.65,146.56,0.42648471]
["bitfinex","SOLUSD",1750179044791,6.81895669,146.65,146.59,0.28432314]
["bitfinex","SOLUSD",1750179044989,16.93198262,146.63,146.59,0.28432314]
["bitfinex","SOLUSD",1750179045682,6.81895669,146.65,146.61,0.28432314]
["bitfinex","SOLUSD",1750179045881,16.93198262,146.63,146.58,16.93198262]
["bitfinex","SOLUSD",1750179046207,23.86634843,146.65,146.59,0.28432314]
["bitfinex","SOLUSD",1750179046370,16.93198262,146.62,146.59,0.28432314]
["bitfinex","SOLUSD",1750179046574,17.04739174,146.65,146.59,0.28432314]
["bitfinex","SOLUSD",1750179046986,16.93198262,146.6,146.5,6.6474]
["bitfinex","SOLUSD",1750179047189,16.93198262,146.6,146.55,16.93198262]
["bitfinex","SOLUSD",1750179047409,43.04739174,146.65,146.54,26.0]
["bitfinex","SOLUSD",1750179047602,16.93198262,146.6,146.55,0.28432314]
["bitfinex","SOLUSD",1750179047806,16.93198262,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179048442,6.82035193,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1750179048596,16.93198262,146.61,146.57,17.21630576]
["bitfinex","SOLUSD",1750179049021,16.93198262,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179049332,6.82035193,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1750179049498,16.93198262,146.61,146.57,0.28432314]
["bitfinex","SOLUSD",1750179049697,6.82035193,146.62,146.59,16.93198262]
["bitfinex","SOLUSD",1750179050001,16.93198262,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179050413,23.7536203,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179051626,6.82163768,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179051862,6.82163768,146.6,146.54,0.42648471]
["bitfinex","SOLUSD",1750179052000,6.82163768,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179052602,6.82163768,146.6,146.57,17.21630576]
["bitfinex","SOLUSD",1750179052793,16.93198262,146.61,146.57,17.21630576]
["bitfinex","SOLUSD",1750179053007,6.81942171,146.64,146.59,16.93198262]
["bitfinex","SOLUSD",1750179053204,6.81942171,146.64,146.6,0.28432314]
["bitfinex","SOLUSD",1750179053403,6.81942171,146.64,146.62,16.93198262]
["bitfinex","SOLUSD",1750179053698,6.81802686,146.67,146.63,16.93198262]
["bitfinex","SOLUSD",1750179053899,6.81802686,146.67,146.6,0.28432314]
["bitfinex","SOLUSD",1750179054104,6.81802686,146.67,146.64,0.28432314]
["bitfinex","SOLUSD",1750179054432,16.93198262,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1750179054737,16.93198262,146.64,146.6,17.21630576]
["bitfinex","SOLUSD",1750179054922,42.93198262,146.7,146.6,17.21630576]
["bitfinex","SOLUSD",1750179055097,16.93198262,146.65,146.6,17.21630576]
["bitfinex","SOLUSD",1750179055299,26.0,146.66,146.54,6.82405587]
["bitfinex","SOLUSD",1750179055502,16.93198262,146.61,146.58,0.28432314]
["bitfinex","SOLUSD",1750179055719,0.14216157,146.72,146.61,0.28432314]
["bitfinex","SOLUSD",1750179055929,16.93198262,146.65,146.61,0.28432314]
["bitfinex","SOLUSD",1750179056125,16.93198262,146.65,146.61,17.21630576]
["bitfinex","SOLUSD",1750179056351,23.75000948,146.67,146.64,0.28432314]
["bitfinex","SOLUSD",1750179056557,16.93198262,146.66,146.64,0.28432314]
["bitfinex","SOLUSD",1750179057450,23.74967972,146.68,146.64,17.21630576]
["bitfinex","SOLUSD",1750179057837,23.74967972,146.68,146.64,0.28432314]
["bitfinex","SOLUSD",1750179058143,23.74967972,146.68,146.64,17.21630576]
["bitfinex","SOLUSD",1750179058330,6.81893168,146.66,146.63,0.28432314]
["bitfinex","SOLUSD",1750179058519,6.81756203,146.68,146.63,17.21630576]
["bitfinex","SOLUSD",1750179058722,68.15238874,146.73,146.68,0.28432314]
["bitfinex","SOLUSD",1750179058723,23.85377942,146.73,146.68,0.28432314]
["bitfinex","SOLUSD",1750179058939,16.93198262,146.69,146.64,0.14216157]
["bitfinex","SOLUSD",1750179059251,16.93198262,146.68,146.64,17.21630576]
["bitfinex","SOLUSD",1750179059423,4.9437755,146.71,146.64,0.28432314]
["bitfinex","SOLUSD",1750179059621,9.88802611,146.72,146.64,0.28432314]
["bitfinex","SOLUSD",1750179059852,16.93198262,146.67,146.64,0.28432314]
["bitfinex","SOLUSD",1750179060424,6.81846175,146.67,146.64,0.28432314]
["bitfinex","SOLUSD",1750179060849,16.93198262,146.65,146.6,6.5412]
["bitfinex","SOLUSD",1750179061054,16.93198262,146.61,146.53,8.46551019]
["bitfinex","SOLUSD",1750179061223,26.0,146.62,146.53,25.39749281]
["bitfinex","SOLUSD",1750179061423,16.93198262,146.58,146.54,16.93198262]
["bitfinex","SOLUSD",1750179061625,26.0,146.62,146.56,16.93198262]
["bitfinex","SOLUSD",1750179061889,16.93198262,146.64,146.56,0.42648471]
["bitfinex","SOLUSD",1750179062030,9.90512914,146.66,146.6,0.28432314]
["bitfinex","SOLUSD",1750179062232,16.93198262,146.64,146.6,0.28432314]
["bitfinex","SOLUSD",1750179062437,16.93198262,146.62,146.6,0.28432314]
["bitfinex","SOLUSD",1750179062648,6.81988678,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1750179062949,16.93198262,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1750179063166,16.93198262,146.63,146.6,0.28432314]
["bitfinex","SOLUSD",1750179063880,17.04348097,146.69,146.62,17.21630576]
["bitfinex","SOLUSD",1750179064050,26.84751274,146.68,146.64,0.28432314]
["bitfinex","SOLUSD",1750179064252,4.95776506,146.67,146.64,0.28432314]
["bitfinex","SOLUSD",1750179064555,4.95776506,146.67,146.64,17.21630576]
["bitfinex","SOLUSD",1750179064556,6.81811962,146.67,146.64,17.21630576]
["bitfinex","SOLUSD",1750179064775,22.3371,146.75,146.66,17.21630576]
["bitfinex","SOLUSD",1750179064947,16.93198262,146.72,146.66,0.14216157]
["bitfinex","SOLUSD",1750179065150,16.93198262,146.71,146.68,0.28432314]
["bitfinex","SOLUSD",1750179065671,9.92386633,146.71,146.67,16.93198262]
["bitfinex","SOLUSD",1750179065860,12.40512654,146.73,146.68,16.93198262]
["bitfinex","SOLUSD",1750179066061,4.96182513,146.73,146.69,0.28432314]
["bitfinex","SOLUSD",1750179066262,16.93198262,146.76,146.69,0.42648471]
["bitfinex","SOLUSD",1750179066467,16.93198262,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1750179066657,4.96328581,146.74,146.71,0.28432314]
["bitfinex","SOLUSD",1750179066856,9.92657162,146.76,146.73,16.93198262]
["bitfinex","SOLUSD",1750179067086,23.74549258,146.77,146.73,0.28432314]
["bitfinex","SOLUSD",1750179067274,9.92657162,146.76,146.73,16.93198262]
["bitfinex","SOLUSD",1750179067446,26.85855424,146.76,146.72,16.93198262]
["bitfinex","SOLUSD",1750179067650,6.81431005,146.75,146.72,16.93198262]
["bitfinex","SOLUSD",1750179067850,6.81398981,146.76,146.72,16.93198262]
["bitfinex","SOLUSD",1750179068063,16.93198262,146.8,146.75,16.93198262]
["bitfinex","SOLUSD",1750179068278,16.93198262,146.79,146.72,0.42648471]
["bitfinex","SOLUSD",1750179068461,4.96104241,146.79,146.75,16.93198262]
["bitfinex","SOLUSD",1750179068674,4.96104241,146.79,146.72,0.28432314]
["bitfinex","SOLUSD",1750179068675,33.66559254,146.81,146.72,20.67333357]
["bitfinex","SOLUSD",1750179068970,16.93198262,146.77,146.72,1.5972]
["bitfinex","SOLUSD",1750179069210,12.40132562,146.79,146.69,17.07414419]
["bitfinex","SOLUSD",1750179069359,33.44028321,146.79,146.7,0.14216157]
["bitfinex","SOLUSD",1750179069563,12.39815053,146.78,146.7,0.28432314]
["bitfinex","SOLUSD",1750179069866,6.81384573,146.76,146.72,16.93198262]
["bitfinex","SOLUSD",1750179070088,6.81384573,146.76,146.73,16.93198262]
["bitfinex","SOLUSD",1750179070282,6.81384573,146.76,146.7,18.933972]
["bitfinex","SOLUSD",1750179070461,6.81384573,146.76,146.73,16.93198262]
["bitfinex","SOLUSD",1750179070898,16.93198262,146.75,146.66,7.9275]
["bitfinex","SOLUSD",1750179071078,16.93198262,146.74,146.68,18.64964886]
["bitfinex","SOLUSD",1750179071378,9.89770021,146.77,146.69,0.14216157]
["bitfinex","SOLUSD",1750179071379,16.93198262,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1750179071582,16.93198262,146.72,146.69,0.28432314]
["bitfinex","SOLUSD",1750179071761,16.93198262,146.73,146.69,17.07414419]
["bitfinex","SOLUSD",1750179072081,16.93198262,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1750179072883,23.747686,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1750179073085,6.81431005,146.75,146.69,17.07414419]
["bitfinex","SOLUSD",1750179073384,16.93198262,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1750179073597,16.93198262,146.7,146.66,24.85948262]
["bitfinex","SOLUSD",1750179073781,16.93198262,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1750179074085,9.91801796,146.74,146.63,16.93198262]
["bitfinex","SOLUSD",1750179074086,16.93198262,146.68,146.63,16.93198262]
["bitfinex","SOLUSD",1750179074428,16.93198262,146.67,146.62,7.8165]
["bitfinex","SOLUSD",1750179074689,23.74942134,146.69,146.65,16.93198262]
["bitfinex","SOLUSD",1750179074879,6.81743872,146.69,146.65,16.93198262]
["bitfinex","SOLUSD",1750179075058,16.93198262,146.68,146.64,16.93198262]
["bitfinex","SOLUSD",1750179075469,6.81743872,146.69,146.65,16.93198262]
["bitfinex","SOLUSD",1750179075683,23.74942134,146.69,146.63,0.28432314]
["bitfinex","SOLUSD",1750179075988,23.74987232,146.68,146.64,16.93198262]
["bitfinex","SOLUSD",1750179076285,23.74987232,146.68,146.63,0.42648471]
["bitfinex","SOLUSD",1750179076463,23.74987232,146.68,146.64,16.93198262]
["bitfinex","SOLUSD",1750179076658,6.8178897,146.68,146.64,16.93198262]
["bitfinex","SOLUSD",1750179076889,26.86744297,146.7,146.66,16.93198262]
["bitfinex","SOLUSD",1750179077094,23.74848773,146.71,146.67,16.93198262]
["bitfinex","SOLUSD",1750179077266,26.86700008,146.7,146.65,0.42648471]
["bitfinex","SOLUSD",1750179077467,21.89949135,146.7,146.66,16.93198262]
["bitfinex","SOLUSD",1750179077682,16.93198262,146.68,146.63,0.42648471]
["bitfinex","SOLUSD",1750179077880,4.96766511,146.7,146.64,18.64964886]
["bitfinex","SOLUSD",1750179078082,26.23143157,146.72,146.68,17.21630576]
["bitfinex","SOLUSD",1750179078283,9.96748279,146.71,146.65,0.14216157]
["bitfinex","SOLUSD",1750179078494,16.93198262,146.69,146.65,0.28432314]
["bitfinex","SOLUSD",1750179078671,9.96552943,146.68,146.66,16.93198262]
["bitfinex","SOLUSD",1750179078870,16.93198262,146.7,146.66,16.93198262]
["bitfinex","SOLUSD",1750179079169,9.96234709,146.69,146.67,16.93198262]
["bitfinex","SOLUSD",1750179079370,28.71988185,146.72,146.68,16.93198262]
["bitfinex","SOLUSD",1750179079564,28.71988185,146.72,146.66,0.42648471]
["bitfinex","SOLUSD",1750179079565,29.38529942,146.71,146.67,16.93198262]
["bitfinex","SOLUSD",1750179079782,9.9628013,146.7,146.69,16.93198262]
["bitfinex","SOLUSD",1750179079993,9.9593445,146.7,146.68,16.93198262]
["bitfinex","SOLUSD",1750179080185,6.81647303,146.71,146.68,16.93198262]
["bitfinex","SOLUSD",1750179080385,9.95812284,146.7,146.68,16.93198262]
["bitfinex","SOLUSD",1750179080587,4.97917596,146.71,146.66,25.89459528]
["bitfinex","SOLUSD",1750179080801,11.79337456,146.74,146.7,16.93198262]
["bitfinex","SOLUSD",1750179080987,9.95872678,146.73,146.7,16.93198262]
["bitfinex","SOLUSD",1750179081175,9.95872678,146.72,146.7,16.93198262]
["bitfinex","SOLUSD",1750179081381,2.48968172,146.73,146.67,0.28432314]
["bitfinex","SOLUSD",1750179081382,2.48968172,146.73,146.67,19.07613357]
["bitfinex","SOLUSD",1750179081581,9.95848164,146.72,146.7,16.93198262]
["bitfinex","SOLUSD",1750179081888,2.48865766,146.73,146.7,16.93198262]
["bitfinex","SOLUSD",1750179082094,2.48865766,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750179082095,9.95524653,146.72,146.69,0.28432314]
["bitfinex","SOLUSD",1750179082394,9.30401862,146.73,146.7,16.93198262]
["bitfinex","SOLUSD",1750179082594,4.97933582,146.72,146.7,16.93198262]
["bitfinex","SOLUSD",1750179082794,6.81415793,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1750179082985,4.98087083,146.75,146.72,0.28432314]
["bitfinex","SOLUSD",1750179083300,2.49021594,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1750179083487,4.9808003,146.75,146.72,0.28432314]
["bitfinex","SOLUSD",1750179083690,11.79569241,146.77,146.72,0.28432314]
["bitfinex","SOLUSD",1750179083887,4.97735321,146.76,146.72,0.28432314]
["bitfinex","SOLUSD",1750179084100,4.97735321,146.75,146.68,26.0]
["bitfinex","SOLUSD",1750179084318,29.38123216,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1750179084474,9.9588121,146.73,146.69,16.93198262]
["bitfinex","SOLUSD",1750179084784,21.91497038,146.75,146.71,16.93198262]
["bitfinex","SOLUSD",1750179084978,9.96026525,146.74,146.71,16.93198262]
["bitfinex","SOLUSD",1750179085290,4.97727749,146.73,146.72,16.93198262]
["bitfinex","SOLUSD",1750179085609,4.97727749,146.73,146.71,16.93198262]
["bitfinex","SOLUSD",1750179085898,6.81477443,146.74,146.72,16.93198262]
["bitfinex","SOLUSD",1750179086069,6.81477443,146.74,146.71,16.93198262]
["bitfinex","SOLUSD",1750179086274,4.97811064,146.73,146.7,0.28432314]
["bitfinex","SOLUSD",1750179086476,6.81338148,146.77,146.72,17.21630576]
["bitfinex","SOLUSD",1750179086704,7.46754607,146.76,146.73,16.93198262]
["bitfinex","SOLUSD",1750179086874,4.97838434,146.75,146.73,16.93198262]
["bitfinex","SOLUSD",1750179087079,4.97828123,146.75,146.73,16.93198262]
["bitfinex","SOLUSD",1750179087305,28.72835186,146.77,146.71,0.28432314]
["bitfinex","SOLUSD",1750179087306,4.97828123,146.76,146.71,0.28432314]
["bitfinex","SOLUSD",1750179087507,4.98298776,146.78,146.75,16.93198262]
["bitfinex","SOLUSD",1750179087814,4.98122388,146.8,146.78,0.42648471]
["bitfinex","SOLUSD",1750179087974,6.81110648,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1750179088176,11.78813789,146.82,146.79,0.42648471]
["bitfinex","SOLUSD",1750179088417,16.93198262,146.8,146.73,18.933972]
["bitfinex","SOLUSD",1750179088570,4.97606969,146.81,146.75,0.28432314]
["bitfinex","SOLUSD",1750179088571,4.97558131,146.79,146.75,0.28432314]
["bitfinex","SOLUSD",1750179088774,16.93198262,146.79,146.75,16.93198262]
["bitfinex","SOLUSD",1750179089012,16.93198262,146.79,146.74,0.28432314]
["bitfinex","SOLUSD",1750179089174,2.49161279,146.81,146.74,17.35846733]
["bitfinex","SOLUSD",1750179089470,23.74489991,146.78,146.74,0.42648471]
["bitfinex","SOLUSD",1750179089671,6.81291729,146.78,146.74,17.35846733]
["bitfinex","SOLUSD",1750179089994,16.93198262,146.77,146.73,16.93198262]
["bitfinex","SOLUSD",1750179090191,16.93198262,146.76,146.72,16.93198262]
["bitfinex","SOLUSD",1750179090519,16.93198262,146.76,146.69,6.81693428]
["bitfinex","SOLUSD",1750179090689,16.93198262,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750179090874,21.9056717,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1750179091076,16.93198262,146.76,146.72,17.07414419]
["bitfinex","SOLUSD",1750179091416,16.93198262,146.73,146.64,6.81930989]
["bitfinex","SOLUSD",1750179091704,16.93198262,146.71,146.67,16.93198262]
["bitfinex","SOLUSD",1750179091909,16.93198262,146.72,146.68,16.93198262]
["bitfinex","SOLUSD",1750179092108,6.81477443,146.74,146.7,16.93198262]
["bitfinex","SOLUSD",1750179092277,6.81477443,146.74,146.65,18.64964886]
["bitfinex","SOLUSD",1750179092278,6.81441304,146.75,146.73,16.93198262]
["bitfinex","SOLUSD",1750179092482,6.81441304,146.75,146.69,0.42648471]
["bitfinex","SOLUSD",1750179092805,6.81441304,146.75,146.72,16.93198262]
["bitfinex","SOLUSD",1750179092977,6.81441304,146.75,146.72,11.70877394]
["bitfinex","SOLUSD",1750179093513,11.79175796,146.76,146.73,11.70877394]
["bitfinex","SOLUSD",1750179093718,11.7909819,146.77,146.75,11.70877394]
["bitfinex","SOLUSD",1750179093915,11.7909819,146.77,146.74,11.70877394]
["bitfinex","SOLUSD",1750179094094,6.81352425,146.77,146.74,11.70877394]
["bitfinex","SOLUSD",1750179094293,6.81300645,146.78,146.75,11.70877394]
["bitfinex","SOLUSD",1750179094697,6.81300645,146.78,146.72,0.28432314]
["bitfinex","SOLUSD",1750179094698,6.81300645,146.78,146.76,11.70877394]
["bitfinex","SOLUSD",1750179095191,4.97822016,146.79,146.76,11.70877394]
["bitfinex","SOLUSD",1750179095192,11.79075397,146.79,146.76,11.70877394]
["bitfinex","SOLUSD",1750179095393,14.28210661,146.8,146.77,11.70877394]
["bitfinex","SOLUSD",1750179095592,4.97822016,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1750179095814,4.97822016,146.79,146.75,11.70877394]
["bitfinex","SOLUSD",1750179096129,4.97822016,146.79,146.76,11.70877394]
["bitfinex","SOLUSD",1750179096420,4.97822016,146.79,146.74,0.42648471]
["bitfinex","SOLUSD",1750179096592,2.49186646,146.79,146.74,11.70877394]
["bitfinex","SOLUSD",1750179096789,16.69602414,146.78,146.74,11.70877394]
["bitfinex","SOLUSD",1750179097018,4.9872502,146.77,146.74,11.70877394]
["bitfinex","SOLUSD",1750179097414,6.81314302,146.78,146.75,11.70877394]
["bitfinex","SOLUSD",1750179097621,11.80205726,146.78,146.74,11.70877394]
["bitfinex","SOLUSD",1750179097826,6.81314302,146.78,146.74,11.70877394]
["bitfinex","SOLUSD",1750179098200,11.80205726,146.78,146.74,11.70877394]
["bitfinex","SOLUSD",1750179098401,23.5108312,146.78,146.74,11.70877394]
["bitfinex","SOLUSD",1750179098615,4.98891424,146.77,146.74,11.70877394]
["bitfinex","SOLUSD",1750179099203,11.80250613,146.77,146.74,11.70877394]
["bitfinex","SOLUSD",1750179099724,11.80442531,146.78,146.74,0.28432314]
["bitfinex","SOLUSD",1750179099933,6.81305755,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1750179100141,11.80482182,146.78,146.76,11.70877394]
["bitfinex","SOLUSD",1750179100308,6.81305755,146.78,146.76,11.70877394]
["bitfinex","SOLUSD",1750179100626,11.80482182,146.78,146.76,11.70877394]
["bitfinex","SOLUSD",1750179101010,9.31067888,146.79,146.77,11.70877394]
["bitfinex","SOLUSD",1750179101228,6.81256011,146.79,146.76,11.70877394]
["bitfinex","SOLUSD",1750179101434,2.49811877,146.8,146.78,11.70877394]
["bitfinex","SOLUSD",1750179101606,2.49811877,146.8,146.75,0.28432314]
["bitfinex","SOLUSD",1750179101607,2.49811877,146.82,146.79,11.70877394]
["bitfinex","SOLUSD",1750179101801,6.81106116,146.82,146.79,11.70877394]
["bitfinex","SOLUSD",1750179102405,18.5198351,146.82,146.78,11.70877394]
["bitfinex","SOLUSD",1750179102611,11.70877394,146.79,146.71,6.81600641]
["bitfinex","SOLUSD",1750179102808,6.81245316,146.79,146.73,11.70877394]
["bitfinex","SOLUSD",1750179103013,11.70877394,146.78,146.74,11.70877394]
["bitfinex","SOLUSD",1750179103208,9.31057193,146.79,146.72,11.70877394]
["bitfinex","SOLUSD",1750179103430,2.49811877,146.78,146.72,11.70877394]
["bitfinex","SOLUSD",1750179103833,2.49811877,146.77,146.7,1.6554]
["bitfinex","SOLUSD",1750179104036,11.70877394,146.72,146.68,11.70877394]
["bitfinex","SOLUSD",1750179104213,11.70877394,146.72,146.67,30.61367394]
["bitfinex","SOLUSD",1750179104413,11.17548347,146.78,146.65,1.5926]
["bitfinex","SOLUSD",1750179104414,11.70877394,146.69,146.65,13.30137394]
["bitfinex","SOLUSD",1750179104616,11.70877394,146.69,146.63,6.3587]
["bitfinex","SOLUSD",1750179104920,6.81616795,146.71,146.67,11.70877394]
["bitfinex","SOLUSD",1750179105101,6.81616795,146.71,146.63,13.17843394]
["bitfinex","SOLUSD",1750179105102,11.70877394,146.7,146.64,18.64964886]
["bitfinex","SOLUSD",1750179105304,6.81616795,146.71,146.63,13.17843394]
["bitfinex","SOLUSD",1750179105608,11.70877394,146.69,146.65,11.70877394]
["bitfinex","SOLUSD",1750179105812,11.70877394,146.67,146.63,18.64964886]
["bitfinex","SOLUSD",1750179106019,11.70877394,146.67,146.61,1.5926]
["bitfinex","SOLUSD",1750179106219,11.70877394,146.64,146.59,12.24]
["bitfinex","SOLUSD",1750179106527,4.99623192,146.67,146.6,11.70877394]
["bitfinex","SOLUSD",1750179106735,6.81756203,146.68,146.6,25.47053129]
["bitfinex","SOLUSD",1750179106911,6.81756203,146.68,146.64,11.70877394]
["bitfinex","SOLUSD",1750179107231,11.81513365,146.68,146.62,11.70877394]
["bitfinex","SOLUSD",1750179107406,19.31149108,146.68,146.62,11.70877394]
["bitfinex","SOLUSD",1750179107609,11.70877394,146.66,146.61,0.42648471]
["bitfinex","SOLUSD",1750179107910,4.99757162,146.65,146.57,1.5821]
["bitfinex","SOLUSD",1750179108111,5.00166875,146.64,146.57,1.5821]
["bitfinex","SOLUSD",1750179108322,11.70877394,146.64,146.57,1.5821]
["bitfinex","SOLUSD",1750179108524,12.50560661,146.66,146.57,1.5821]
["bitfinex","SOLUSD",1750179108751,5.00166875,146.65,146.58,0.42648471]
["bitfinex","SOLUSD",1750179108927,11.70877394,146.63,146.57,1.5821]
["bitfinex","SOLUSD",1750179109126,11.70877394,146.63,146.55,13.06032059]
["bitfinex","SOLUSD",1750179109325,23.5298644,146.64,146.55,39.06032059]
["bitfinex","SOLUSD",1750179109532,18.52819565,146.64,146.57,0.14216157]
["bitfinex","SOLUSD",1750179109728,23.86797599,146.64,146.56,0.14216157]
["bitfinex","SOLUSD",1750179109939,12.49216855,146.63,146.58,0.28432314]
["bitfinex","SOLUSD",1750179110141,4.99693121,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1750179110331,9.99334392,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1750179110648,147.9,146.63,146.62,0.28432314]
["bitfinex","SOLUSD",1750179110941,11.70877394,146.65,146.58,0.42648471]
["bitfinex","SOLUSD",1750179112033,18.52773063,146.65,146.58,0.42648471]
["bitfinex","SOLUSD",1750179112236,11.70877394,146.63,146.58,12.13525865]
["bitfinex","SOLUSD",1750179112436,11.70877394,146.6,146.52,11.14629794]
["bitfinex","SOLUSD",1750179112739,11.70877394,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179112916,12.47834971,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1750179113117,11.70877394,146.61,146.57,11.85093551]
["bitfinex","SOLUSD",1750179113342,147.9,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1750179113646,18.5299134,146.61,146.57,0.28432314]
["bitfinex","SOLUSD",1750179113831,6.82113946,146.61,146.57,0.28432314]
["bitfinex","SOLUSD",1750179114030,11.70877394,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179114231,11.70877394,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1750179114433,11.70877394,146.58,146.54,11.70877394]
["bitfinex","SOLUSD",1750179114645,11.70877394,146.59,146.54,0.28432314]
["bitfinex","SOLUSD",1750179114940,11.70877394,146.57,146.53,11.70877394]
["bitfinex","SOLUSD",1750179115243,11.70877394,146.57,146.54,0.28432314]
["bitfinex","SOLUSD",1750179115443,11.70877394,146.58,146.54,11.70877394]
["bitfinex","SOLUSD",1750179115739,18.53115414,146.58,146.52,0.28432314]
["bitfinex","SOLUSD",1750179115939,11.70877394,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1750179116258,11.70877394,146.55,146.5,11.84]
["bitfinex","SOLUSD",1750179116622,11.70877394,146.54,146.5,11.70877394]
["bitfinex","SOLUSD",1750179116822,11.70877394,146.55,146.5,11.70877394]
["bitfinex","SOLUSD",1750179117124,18.53054398,146.59,146.54,11.70877394]
["bitfinex","SOLUSD",1750179117421,6.26940689,146.69,146.59,0.28432314]
["bitfinex","SOLUSD",1750179117738,18.52819565,146.64,146.59,11.99309708]
["bitfinex","SOLUSD",1750179118055,11.70877394,146.6,146.53,0.42648471]
["bitfinex","SOLUSD",1750179118247,11.70877394,146.59,146.54,11.70877394]
["bitfinex","SOLUSD",1750179118560,11.70877394,146.58,146.52,0.14216157]
["bitfinex","SOLUSD",1750179118734,11.70877394,146.57,146.52,0.42648471]
["bitfinex","SOLUSD",1750179119123,6.82174773,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1750179119320,6.82174773,146.59,146.53,0.14216157]
["bitfinex","SOLUSD",1750179119654,6.82097379,146.61,146.56,11.70877394]
["bitfinex","SOLUSD",1750179119837,19.25592839,146.64,146.58,11.70877394]
["bitfinex","SOLUSD",1750179120021,19.25592839,146.64,146.53,19.07613357]
["bitfinex","SOLUSD",1750179120022,11.70877394,146.65,146.57,0.28432314]
["bitfinex","SOLUSD",1750179120217,12.43634511,146.67,146.57,0.28432314]
["bitfinex","SOLUSD",1750179120218,37.79420408,146.66,146.57,0.28432314]
["bitfinex","SOLUSD",1750179120419,9.9512786,146.65,146.57,0.28432314]
["bitfinex","SOLUSD",1750179120730,11.70877394,146.63,146.58,11.70877394]
["bitfinex","SOLUSD",1750179120936,12.43879188,146.65,146.53,26.0]
["bitfinex","SOLUSD",1750179120937,11.70877394,146.59,146.53,0.28432314]
["bitfinex","SOLUSD",1750179121245,23.87285996,146.61,146.54,11.99309708]
["bitfinex","SOLUSD",1750179121430,11.70877394,146.59,146.55,11.70877394]
["bitfinex","SOLUSD",1750179121630,6.82081713,146.61,146.57,11.70877394]
["bitfinex","SOLUSD",1750179122222,6.82081713,146.61,146.54,0.28432314]
["bitfinex","SOLUSD",1750179122428,18.52959107,146.61,146.54,0.28432314]
["bitfinex","SOLUSD",1750179122746,11.70877394,146.6,146.54,0.42648471]
["bitfinex","SOLUSD",1750179122956,6.82081713,146.61,146.55,11.70877394]
["bitfinex","SOLUSD",1750179123162,11.70877394,146.59,146.55,11.70877394]
["bitfinex","SOLUSD",1750179123366,23.87285996,146.61,146.54,0.28432314]
["bitfinex","SOLUSD",1750179123581,6.82081713,146.61,146.54,0.28432314]
["bitfinex","SOLUSD",1750179124033,9.01364733,146.67,146.59,11.99309708]
["bitfinex","SOLUSD",1750179124231,9.01364733,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1750179124232,19.22580079,146.67,146.59,0.28432314]
["bitfinex","SOLUSD",1750179124432,26.0,146.64,146.56,0.14216157]
["bitfinex","SOLUSD",1750179124659,11.78131594,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1750179124963,11.70877394,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179125256,11.70877394,146.58,146.49,17.06601133]
["bitfinex","SOLUSD",1750179125429,11.70877394,146.58,146.51,0.42648471]
["bitfinex","SOLUSD",1750179125632,23.86960375,146.63,146.51,0.42648471]
["bitfinex","SOLUSD",1750179125633,6.81988678,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1750179125958,6.81895669,146.65,146.62,11.70877394]
["bitfinex","SOLUSD",1750179126262,6.81895669,146.65,146.63,11.70877394]
["bitfinex","SOLUSD",1750179126445,6.8185391,146.66,146.63,11.70877394]
["bitfinex","SOLUSD",1750179126642,6.8185391,146.66,146.62,11.70877394]
["bitfinex","SOLUSD",1750179127158,6.8185391,146.66,146.6,0.42648471]
["bitfinex","SOLUSD",1750179127159,11.70877394,146.63,146.6,0.28432314]
["bitfinex","SOLUSD",1750179127662,26.0,146.65,146.6,0.28432314]
["bitfinex","SOLUSD",1750179127861,26.0,146.65,146.59,11.70877394]
["bitfinex","SOLUSD",1750179127862,11.70877394,146.63,146.51,28.50306347]
["bitfinex","SOLUSD",1750179128046,26.0,146.65,146.57,0.28432314]
["bitfinex","SOLUSD",1750179128359,11.70877394,146.64,146.59,11.99309708]
["bitfinex","SOLUSD",1750179128540,37.70877394,146.65,146.59,0.28432314]
["bitfinex","SOLUSD",1750179128740,18.52819565,146.64,146.6,11.70877394]
["bitfinex","SOLUSD",1750179129272,11.70877394,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1750179129658,11.70877394,146.61,146.57,11.70877394]
["bitfinex","SOLUSD",1750179129959,23.86797599,146.64,146.56,11.70877394]
["bitfinex","SOLUSD",1750179130138,23.86797599,146.64,146.54,6.82403266]
["bitfinex","SOLUSD",1750179130139,11.70877394,146.6,146.54,6.82403266]
["bitfinex","SOLUSD",1750179130339,147.9,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1750179130559,147.9,146.63,146.57,0.14216157]
["bitfinex","SOLUSD",1750179130862,6.8212824,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1750179131057,18.53005634,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179131366,6.8212824,146.6,146.57,0.28432314]
["bitfinex","SOLUSD",1750179131533,11.70877394,146.58,146.51,25.47503833]
["bitfinex","SOLUSD",1750179131862,11.70877394,146.56,146.52,11.70877394]
["bitfinex","SOLUSD",1750179132040,37.70877394,146.59,146.55,11.70877394]
["bitfinex","SOLUSD",1750179132361,37.70877394,146.59,146.54,6.85093551]
["bitfinex","SOLUSD",1750179132543,11.70877394,146.58,146.54,11.70877394]
["bitfinex","SOLUSD",1750179132745,11.70877394,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1750179132954,6.82240996,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1750179133152,11.70877394,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1750179133353,6.82240996,146.58,146.5,7.743]
["bitfinex","SOLUSD",1750179133354,11.70877394,146.56,146.5,7.743]
["bitfinex","SOLUSD",1750179133558,11.70877394,146.55,146.51,11.70877394]
["bitfinex","SOLUSD",1750179133950,11.70877394,146.54,146.49,22.74877394]
["bitfinex","SOLUSD",1750179134149,11.70877394,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1750179134351,26.0,146.51,146.43,6.82920166]
["bitfinex","SOLUSD",1750179134645,26.0,146.51,146.42,11.70877394]
["bitfinex","SOLUSD",1750179134646,11.70877394,146.47,146.42,11.70877394]
["bitfinex","SOLUSD",1750179134856,18.53764337,146.44,146.38,6.83143858]
["bitfinex","SOLUSD",1750179135036,18.53764337,146.44,146.4,11.70877394]
["bitfinex","SOLUSD",1750179135243,6.82886943,146.44,146.39,11.70877394]
["bitfinex","SOLUSD",1750179135442,6.82886943,146.44,146.37,14.45621189]
["bitfinex","SOLUSD",1750179135443,6.82831617,146.45,146.41,11.70877394]
["bitfinex","SOLUSD",1750179135638,18.53669763,146.46,146.41,11.70877394]
["bitfinex","SOLUSD",1750179135867,17.06694163,146.49,146.4,26.0]
["bitfinex","SOLUSD",1750179136056,6.82640453,146.49,146.43,11.70877394]
["bitfinex","SOLUSD",1750179136364,18.53517847,146.49,146.45,0.28432314]
["bitfinex","SOLUSD",1750179136665,6.82640453,146.49,146.45,0.28432314]
["bitfinex","SOLUSD",1750179136851,16.94647451,146.5,146.46,11.70877394]
["bitfinex","SOLUSD",1750179137040,16.94647451,146.5,146.47,0.42648471]
["bitfinex","SOLUSD",1750179137244,16.94647451,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179137479,16.94647451,146.5,146.41,18.79181043]
["bitfinex","SOLUSD",1750179137480,26.0,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1750179137639,26.0,146.47,146.41,30.3584228]
["bitfinex","SOLUSD",1750179137843,11.70877394,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1750179138138,26.0,146.47,146.39,11.70877394]
["bitfinex","SOLUSD",1750179138363,26.0,146.47,146.38,18.64964886]
["bitfinex","SOLUSD",1750179138364,26.0,146.47,146.4,11.70877394]
["bitfinex","SOLUSD",1750179138573,11.70877394,146.44,146.39,11.70877394]
["bitfinex","SOLUSD",1750179138879,11.70877394,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750179139040,6.82780281,146.46,146.38,30.3584228]
["bitfinex","SOLUSD",1750179139041,11.70877394,146.43,146.38,30.3584228]
["bitfinex","SOLUSD",1750179139241,11.70877394,146.41,146.37,7.6243]
["bitfinex","SOLUSD",1750179139483,26.0,146.43,146.38,11.70877394]
["bitfinex","SOLUSD",1750179139648,11.70877394,146.48,146.36,6.83246788]
["bitfinex","SOLUSD",1750179139841,147.9,146.49,146.44,0.28432314]
["bitfinex","SOLUSD",1750179140171,11.70877394,146.46,146.44,0.28432314]
["bitfinex","SOLUSD",1750179140349,11.70877394,146.45,146.39,12.13525865]
["bitfinex","SOLUSD",1750179140549,11.70877394,146.43,146.39,12.13525865]
["bitfinex","SOLUSD",1750179140766,11.70877394,146.42,146.39,0.42648471]
["bitfinex","SOLUSD",1750179140967,18.53890849,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1750179141167,6.82982421,146.42,146.37,30.3584228]
["bitfinex","SOLUSD",1750179141370,11.70877394,146.41,146.37,11.70877394]
["bitfinex","SOLUSD",1750179141553,6.82982421,146.42,146.38,11.70877394]
["bitfinex","SOLUSD",1750179141869,11.70877394,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179142072,11.70877394,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179142274,32.82843779,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1750179142474,6.82750652,146.47,146.43,11.99309708]
["bitfinex","SOLUSD",1750179142695,18.53575876,146.48,146.42,0.42648471]
["bitfinex","SOLUSD",1750179142900,159.60877394,146.49,146.42,0.42648471]
["bitfinex","SOLUSD",1750179143075,28.65526175,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179143390,16.9463747,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1750179143553,10.12043614,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1750179144356,10.12043614,146.5,146.49,11.99309708]
["bitfinex","SOLUSD",1750179144683,10.12043614,146.5,146.49,0.28432314]
["bitfinex","SOLUSD",1750179145064,10.12043614,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1750179145065,16.9463747,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1750179145261,11.70877394,146.48,146.44,19.07613357]
["bitfinex","SOLUSD",1750179145788,11.70877394,146.48,146.44,12.13525865]
["bitfinex","SOLUSD",1750179145966,11.70877394,146.48,146.44,19.07613357]
["bitfinex","SOLUSD",1750179146161,16.9463747,146.5,146.44,19.07613357]
["bitfinex","SOLUSD",1750179146476,28.65514864,146.5,146.46,11.99309708]
["bitfinex","SOLUSD",1750179146849,11.70877394,146.49,146.46,0.28432314]
["bitfinex","SOLUSD",1750179147096,11.70877394,146.48,146.46,0.28432314]
["bitfinex","SOLUSD",1750179147255,18.5358066,146.48,146.46,0.28432314]
["bitfinex","SOLUSD",1750179147450,6.82703266,146.48,146.46,0.28432314]
["bitfinex","SOLUSD",1750179147762,10.12043614,146.5,146.47,30.50058437]
["bitfinex","SOLUSD",1750179147969,16.94642059,146.5,146.47,30.50058437]
["bitfinex","SOLUSD",1750179148189,11.70877394,146.49,146.45,0.42648471]
["bitfinex","SOLUSD",1750179148489,28.65519453,146.5,146.45,30.78490751]
["bitfinex","SOLUSD",1750179148698,16.94642059,146.5,146.45,30.78490751]
["bitfinex","SOLUSD",1750179148974,10.12043614,146.5,146.47,11.99309708]
["bitfinex","SOLUSD",1750179149178,28.65523323,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179149385,28.65515912,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179149593,16.94638518,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179149794,28.65515912,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179150097,16.94638518,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179150468,21.82921008,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179150675,16.94637553,146.5,146.47,0.28432314]
["bitfinex","SOLUSD",1750179150873,16.94637553,146.5,146.46,11.70877394]
["bitfinex","SOLUSD",1750179150874,11.70877394,146.49,146.46,0.28432314]
["bitfinex","SOLUSD",1750179151293,11.70877394,146.48,146.46,0.28432314]
["bitfinex","SOLUSD",1750179151500,6.82662135,146.49,146.46,0.28432314]
["bitfinex","SOLUSD",1750179151675,11.70877394,146.48,146.46,0.28432314]
["bitfinex","SOLUSD",1750179151868,11.70877394,146.47,146.46,0.28432314]
["bitfinex","SOLUSD",1750179152185,11.7778281,146.49,146.46,0.28432314]
["bitfinex","SOLUSD",1750179152186,11.70877394,146.48,146.46,0.28432314]
["bitfinex","SOLUSD",1750179152384,18.53539529,146.49,146.46,0.28432314]
["bitfinex","SOLUSD",1750179152575,11.70877394,146.47,146.43,30.3584228]
["bitfinex","SOLUSD",1750179153086,11.70877394,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750179153288,32.82821096,146.46,146.41,30.3584228]
["bitfinex","SOLUSD",1750179153490,11.70877394,146.45,146.42,0.28432314]
["bitfinex","SOLUSD",1750179153683,11.70877394,146.45,146.4,18.15057394]
["bitfinex","SOLUSD",1750179153881,11.70877394,146.45,146.4,6.4418]
["bitfinex","SOLUSD",1750179154187,11.70877394,146.45,146.4,18.15057394]
["bitfinex","SOLUSD",1750179154405,11.70877394,146.45,146.41,0.28432314]
["bitfinex","SOLUSD",1750179154771,49.89771799,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750179154972,11.70877394,146.43,146.38,11.70877394]
["bitfinex","SOLUSD",1750179155173,23.49279969,146.44,146.39,11.70877394]
["bitfinex","SOLUSD",1750179155483,11.70877394,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750179155670,11.70877394,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750179155877,11.70877394,146.42,146.37,22.34877394]
["bitfinex","SOLUSD",1750179156095,11.70877394,146.42,146.38,0.28432314]
["bitfinex","SOLUSD",1750179156286,11.70877394,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179156485,11.70877394,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1750179156793,11.70877394,146.39,146.34,17.34164725]
["bitfinex","SOLUSD",1750179156996,4.95550479,146.4,146.36,11.70877394]
["bitfinex","SOLUSD",1750179157225,6.83106769,146.39,146.34,5.63287331]
["bitfinex","SOLUSD",1750179157420,11.70877394,146.38,146.34,5.63287331]
["bitfinex","SOLUSD",1750179157596,18.53984163,146.39,146.34,5.63287331]
["bitfinex","SOLUSD",1750179157798,18.53984163,146.39,146.34,17.34164725]
["bitfinex","SOLUSD",1750179157998,11.78059471,146.4,146.35,11.70877394]
["bitfinex","SOLUSD",1750179158225,6.83076525,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1750179158429,6.83076525,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750179158802,18.53953919,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750179159113,44.53906128,146.41,146.37,11.85093551]
["bitfinex","SOLUSD",1750179159314,32.83028734,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179159847,44.53906128,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179160015,6.552,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1750179160016,17.07050638,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1750179160206,16.65241552,146.45,146.41,11.99309708]
["bitfinex","SOLUSD",1750179160399,4.94364158,146.45,146.41,11.99309708]
["bitfinex","SOLUSD",1750179160596,9.88733805,146.45,146.41,11.99309708]
["bitfinex","SOLUSD",1750179160863,23.48021833,146.46,146.41,11.99309708]
["bitfinex","SOLUSD",1750179160999,11.70877394,146.45,146.41,11.99309708]
["bitfinex","SOLUSD",1750179161196,26.0,146.45,146.41,11.99309708]
["bitfinex","SOLUSD",1750179161402,26.0,146.45,146.41,0.28432314]
["bitfinex","SOLUSD",1750179161722,37.70877394,146.45,146.41,11.99309708]
["bitfinex","SOLUSD",1750179161924,11.70877394,146.42,146.39,0.42648471]
["bitfinex","SOLUSD",1750179162135,11.70877394,146.42,146.39,19.07613357]
["bitfinex","SOLUSD",1750179162646,11.70877394,146.44,146.4,11.70877394]
["bitfinex","SOLUSD",1750179163131,11.70877394,146.44,146.39,0.42648471]
["bitfinex","SOLUSD",1750179163341,6.82966807,146.42,146.39,0.42648471]
["bitfinex","SOLUSD",1750179163724,6.82966807,146.42,146.34,12.46609087]
["bitfinex","SOLUSD",1750179164031,6.82966807,146.42,146.38,11.70877394]
["bitfinex","SOLUSD",1750179164240,18.53844201,146.42,146.38,11.70877394]
["bitfinex","SOLUSD",1750179164421,6.82966807,146.42,146.39,11.70877394]
["bitfinex","SOLUSD",1750179164849,18.53844201,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1750179165039,23.90383826,146.42,146.34,5.63287331]
["bitfinex","SOLUSD",1750179165344,11.70877394,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179165538,11.70877394,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179165969,147.9,146.38,146.34,5.63287331]
["bitfinex","SOLUSD",1750179166260,11.70877394,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179166451,11.70877394,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179166852,6.83293474,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179167253,18.54170868,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179167453,32.83256913,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179167974,11.70877394,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179168165,32.83256913,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179168463,11.70877394,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179168641,6.83256913,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179168846,32.83293474,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179169142,44.54170868,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179169346,32.83293474,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179169864,44.54170868,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179170268,32.83293474,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179170475,44.54170868,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179173272,32.83293474,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179173573,11.70877394,146.37,146.34,5.63287331]
["bitfinex","SOLUSD",1750179173745,6.83153436,146.38,146.34,17.34164725]
["bitfinex","SOLUSD",1750179173944,6.83153436,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179174154,6.83153436,146.38,146.35,11.85093551]
["bitfinex","SOLUSD",1750179174341,6.83153436,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179174770,18.54123112,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179174955,11.70877394,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179175157,37.70877394,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179175468,26.0,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179175647,6.83245718,146.37,146.34,5.63287331]
["bitfinex","SOLUSD",1750179175863,11.70877394,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179176245,16.8471115,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750179176444,16.8471115,146.39,146.37,11.70877394]
["bitfinex","SOLUSD",1750179176649,16.8471115,146.39,146.38,11.85093551]
["bitfinex","SOLUSD",1750179176650,10.01571194,146.39,146.38,11.85093551]
["bitfinex","SOLUSD",1750179177065,10.01571194,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179177255,10.01571194,146.39,146.38,11.85093551]
["bitfinex","SOLUSD",1750179177868,10.01571194,146.39,146.38,30.78490751]
["bitfinex","SOLUSD",1750179178068,10.01571194,146.39,146.38,37.61644187]
["bitfinex","SOLUSD",1750179178379,10.01571194,146.39,146.38,25.90766793]
["bitfinex","SOLUSD",1750179178559,6.82888074,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1750179178769,11.8002264,146.44,146.4,11.85093551]
["bitfinex","SOLUSD",1750179178961,30.97104834,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1750179179280,37.70877394,146.44,146.4,6.97273446]
["bitfinex","SOLUSD",1750179179461,37.70877394,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1750179179462,11.70877394,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179179988,11.70877394,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179180362,11.70877394,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750179180691,11.70877394,146.37,146.35,6.3763]
["bitfinex","SOLUSD",1750179180985,11.80523559,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1750179181196,11.70877394,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750179181410,11.70877394,146.36,146.34,5.63287331]
["bitfinex","SOLUSD",1750179181558,16.68304307,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179181766,30.97426913,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179182068,48.20395507,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179182899,47.02825078,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179183195,49.51313252,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179183486,51.99876718,146.35,146.34,5.63287331]
["bitfinex","SOLUSD",1750179183908,80.78987798,146.35,146.32,1.4260164]
["bitfinex","SOLUSD",1750179184194,11.70877394,146.33,146.32,1.4260164]
["bitfinex","SOLUSD",1750179184682,11.70877394,146.33,146.28,0.6]
["bitfinex","SOLUSD",1750179184683,26.0,146.3,146.28,0.6]
["bitfinex","SOLUSD",1750179184889,26.0,146.25,146.17,3.54727205]
["bitfinex","SOLUSD",1750179185191,26.0,146.25,146.15,8.1838]
["bitfinex","SOLUSD",1750179185192,11.70877394,146.2,146.15,8.1838]
["bitfinex","SOLUSD",1750179185490,26.0,146.25,146.19,11.70877394]
["bitfinex","SOLUSD",1750179185703,32.83620453,146.28,146.21,11.70877394]
["bitfinex","SOLUSD",1750179185995,26.0,146.28,146.23,11.85093551]
["bitfinex","SOLUSD",1750179186169,26.0,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179187798,11.70877394,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1750179188190,11.70877394,146.32,146.27,11.85093551]
["bitfinex","SOLUSD",1750179188391,26.0,146.34,146.29,30.50058437]
["bitfinex","SOLUSD",1750179188595,11.70877394,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179188811,11.70877394,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1750179189105,26.0,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750179189294,11.70877394,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179189490,26.0,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1750179189686,11.70877394,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750179189882,23.91363759,146.36,146.29,0.14216157]
["bitfinex","SOLUSD",1750179190103,11.70877394,146.34,146.26,18.79181043]
["bitfinex","SOLUSD",1750179190307,11.70877394,146.28,146.2,6.1044]
["bitfinex","SOLUSD",1750179190507,26.0,146.32,146.21,25.48912632]
["bitfinex","SOLUSD",1750179190706,34.34,146.35,146.26,0.14216157]
["bitfinex","SOLUSD",1750179190881,11.70877394,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1750179191087,32.83480281,146.31,146.24,18.54674101]
["bitfinex","SOLUSD",1750179191295,37.70877394,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750179191492,37.70877394,146.31,146.26,11.85093551]
["bitfinex","SOLUSD",1750179191682,37.70877394,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179192197,6.83246788,146.36,146.29,11.70877394]
["bitfinex","SOLUSD",1750179192405,11.70877394,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179192921,6.83246788,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1750179192922,26.0,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1750179193086,6.8343357,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1750179193282,17.01738751,146.28,146.24,18.79181043]
["bitfinex","SOLUSD",1750179193478,17.01738751,146.26,146.24,18.64964886]
["bitfinex","SOLUSD",1750179193708,6.8343357,146.32,146.24,17.01738751]
["bitfinex","SOLUSD",1750179193991,17.01738751,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1750179194205,26.0,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1750179194510,17.01738751,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1750179194724,26.0,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1750179194924,17.01738751,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1750179195101,32.83494016,146.31,146.26,17.15954908]
["bitfinex","SOLUSD",1750179195303,32.83494016,146.31,146.24,23.85539682]
["bitfinex","SOLUSD",1750179195304,17.01738751,146.28,146.24,23.85539682]
["bitfinex","SOLUSD",1750179195520,17.01738751,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179195714,26.0,146.31,146.25,35.80919794]
["bitfinex","SOLUSD",1750179196042,17.01738751,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1750179196196,17.01738751,146.29,146.24,17.15954908]
["bitfinex","SOLUSD",1750179196402,32.8349567,146.31,146.24,17.15954908]
["bitfinex","SOLUSD",1750179196403,17.01738751,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1750179196597,17.01738751,146.28,146.24,18.79181043]
["bitfinex","SOLUSD",1750179196918,23.85247555,146.31,146.25,7.12175556]
["bitfinex","SOLUSD",1750179197120,23.85247555,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179197494,6.83508804,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179197694,23.85247555,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179198135,17.01738751,146.29,146.25,17.01738751]
["bitfinex","SOLUSD",1750179198309,17.01738751,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179198636,17.01738751,146.27,146.22,23.85627004]
["bitfinex","SOLUSD",1750179198807,17.01738751,146.27,146.23,35.66703637]
["bitfinex","SOLUSD",1750179199014,17.084558,146.34,146.26,17.15954908]
["bitfinex","SOLUSD",1750179199198,26.0,146.31,146.26,35.80919794]
["bitfinex","SOLUSD",1750179199521,17.01738751,146.3,146.26,35.80919794]
["bitfinex","SOLUSD",1750179199724,26.0,146.31,146.26,35.80919794]
["bitfinex","SOLUSD",1750179200033,17.084558,146.34,146.28,17.15954908]
["bitfinex","SOLUSD",1750179200034,26.0,146.34,146.28,17.15954908]
["bitfinex","SOLUSD",1750179200208,17.01738751,146.32,146.28,17.15954908]
["bitfinex","SOLUSD",1750179200610,17.01738751,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179200813,23.9152716,146.35,146.24,6.83798821]
["bitfinex","SOLUSD",1750179201005,17.01738751,146.29,146.25,6.83751676]
["bitfinex","SOLUSD",1750179201521,17.01738751,146.26,146.18,1.6214]
["bitfinex","SOLUSD",1750179201720,17.01738751,146.26,146.21,25.4889902]
["bitfinex","SOLUSD",1750179202135,17.01738751,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1750179202342,147.9,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1750179202628,17.01738751,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1750179202814,6.21830283,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1750179202815,17.08232047,146.36,146.28,17.15954908]
["bitfinex","SOLUSD",1750179203011,6.83369535,146.34,146.28,23.9955902]
["bitfinex","SOLUSD",1750179203224,6.83369535,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1750179203225,17.01738751,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1750179203419,17.01738751,146.32,146.28,6.97836569]
["bitfinex","SOLUSD",1750179203942,6.83369535,146.34,146.28,42.64536737]
["bitfinex","SOLUSD",1750179204228,17.01738751,146.32,146.28,42.64536737]
["bitfinex","SOLUSD",1750179204412,57.46827329,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1750179204614,17.01738751,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179204814,57.46827329,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1750179205028,17.01738751,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179205327,17.01738751,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179205502,17.01738751,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179206005,17.01738751,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179206415,17.01738751,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179206608,17.01738751,146.31,146.24,17.01738751]
["bitfinex","SOLUSD",1750179206816,17.01738751,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750179207017,17.01738751,146.28,146.24,25.48769928]
["bitfinex","SOLUSD",1750179207436,17.01738751,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750179207634,17.01738751,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179207822,43.01738751,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179208235,26.0,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179208435,6.83200109,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1750179208631,17.01738751,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179209130,17.01738751,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179209307,157.9256544,146.38,146.31,23.99428813]
["bitfinex","SOLUSD",1750179209507,17.01738751,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179210256,17.01738751,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179210647,17.01738751,146.34,146.22,6.1041]
["bitfinex","SOLUSD",1750179210648,17.01738751,146.32,146.22,6.1041]
["bitfinex","SOLUSD",1750179210823,27.6463,146.34,146.18,1.6531]
["bitfinex","SOLUSD",1750179210824,26.0,146.27,146.18,14.59767231]
["bitfinex","SOLUSD",1750179211022,26.0,146.27,146.18,7.7572]
["bitfinex","SOLUSD",1750179211023,6.83713934,146.26,146.18,7.7572]
["bitfinex","SOLUSD",1750179211242,17.01738751,146.22,146.18,7.7572]
["bitfinex","SOLUSD",1750179211444,17.01738751,146.22,146.19,18.79181043]
["bitfinex","SOLUSD",1750179211630,34.10629683,146.3,146.21,17.01738751]
["bitfinex","SOLUSD",1750179211631,26.0,146.3,146.21,17.01738751]
["bitfinex","SOLUSD",1750179211835,17.01738751,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179212425,17.01738751,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179212834,17.01738751,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1750179213547,32.83489479,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1750179213751,17.01738751,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179214126,32.83489479,146.31,146.26,35.80919794]
["bitfinex","SOLUSD",1750179214127,6.83489479,146.31,146.26,35.80919794]
["bitfinex","SOLUSD",1750179214327,17.01738751,146.29,146.26,18.79181043]
["bitfinex","SOLUSD",1750179214531,43.01738751,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1750179214730,17.01738751,146.21,146.19,18.64964886]
["bitfinex","SOLUSD",1750179214955,17.01738751,146.2,146.19,18.64964886]
["bitfinex","SOLUSD",1750179215138,17.01738751,146.2,146.15,6.0028]
["bitfinex","SOLUSD",1750179215459,17.01738751,146.19,146.15,6.0028]
["bitfinex","SOLUSD",1750179215829,17.01738751,146.19,146.16,18.79181043]
["bitfinex","SOLUSD",1750179216135,17.01738751,146.18,146.16,18.79181043]
["bitfinex","SOLUSD",1750179216337,17.01738751,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750179216544,17.09401709,146.25,146.16,18.64964886]
["bitfinex","SOLUSD",1750179216545,17.01738751,146.18,146.16,18.64964886]
["bitfinex","SOLUSD",1750179217332,17.01738751,146.21,146.16,35.66703637]
["bitfinex","SOLUSD",1750179217532,17.01738751,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750179217764,17.01738751,146.19,146.04,0.21324235]
["bitfinex","SOLUSD",1750179217765,26.0,146.14,146.04,0.21324235]
["bitfinex","SOLUSD",1750179218056,17.01738751,146.1,146.06,18.649649]
["bitfinex","SOLUSD",1750179218350,34.03477502,146.1,146.02,11.12706368]
["bitfinex","SOLUSD",1750179218555,26.0,146.14,146.02,28.14445119]
["bitfinex","SOLUSD",1750179218861,17.01738751,146.1,146.03,17.01738751]
["bitfinex","SOLUSD",1750179219049,17.01738751,146.1,146.02,11.12706368]
["bitfinex","SOLUSD",1750179219251,23.86201447,146.1,146.03,17.01738751]
["bitfinex","SOLUSD",1750179219438,23.86201447,146.1,146.02,11.12706368]
["bitfinex","SOLUSD",1750179219639,23.86201447,146.1,146.03,17.01738751]
["bitfinex","SOLUSD",1750179219933,23.86201447,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750179219934,6.84462696,146.1,146.05,18.64964886]
["bitfinex","SOLUSD",1750179220149,40.87940198,146.1,146.02,4.97846368]
["bitfinex","SOLUSD",1750179220350,6.84462696,146.1,146.02,1.4260164]
["bitfinex","SOLUSD",1750179220659,17.01738751,146.11,146.09,24.32985724]
["bitfinex","SOLUSD",1750179220973,6.8408811,146.18,146.1,18.79181043]
["bitfinex","SOLUSD",1750179221171,17.01738751,146.13,146.1,28.51181043]
["bitfinex","SOLUSD",1750179221684,17.01738751,146.14,146.1,28.51181043]
["bitfinex","SOLUSD",1750179221835,17.01738751,146.14,146.1,45.52919794]
["bitfinex","SOLUSD",1750179222036,17.01738751,146.12,146.1,28.51181043]
["bitfinex","SOLUSD",1750179222236,17.01738751,146.11,146.1,9.86216157]
["bitfinex","SOLUSD",1750179222646,17.01738751,146.12,146.11,18.79181043]
["bitfinex","SOLUSD",1750179222837,17.01738751,146.13,146.11,18.79181043]
["bitfinex","SOLUSD",1750179223158,6.8408811,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1750179223335,17.01738751,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1750179223535,32.83994528,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1750179223732,17.01738751,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179223953,6.83945869,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1750179224144,17.01738751,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179224358,17.01738751,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1750179225361,23.85809075,146.19,146.12,17.01738751]
["bitfinex","SOLUSD",1750179225663,17.01738751,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179226364,6.84070324,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750179226760,17.01738751,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179227064,6.84070324,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750179227264,17.01738751,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179227686,6.83994528,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1750179227892,17.01738751,146.15,146.12,28.51181043]
["bitfinex","SOLUSD",1750179228199,17.01738751,146.16,146.12,35.80919794]
["bitfinex","SOLUSD",1750179228411,17.01738751,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750179228559,17.01738751,146.15,146.13,18.64964886]
["bitfinex","SOLUSD",1750179228758,17.01738751,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1750179228994,17.01738751,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1750179229780,17.01738751,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179229975,17.01738751,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1750179230163,43.01738751,146.15,146.09,5.68020838]
["bitfinex","SOLUSD",1750179230363,0.14216157,146.16,146.09,5.68020838]
["bitfinex","SOLUSD",1750179230571,0.28432314,146.16,146.09,5.68020838]
["bitfinex","SOLUSD",1750179230890,23.94187205,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1750179231074,6.84083915,146.19,146.1,18.79181043]
["bitfinex","SOLUSD",1750179231395,26.0,146.19,146.11,0.14216157]
["bitfinex","SOLUSD",1750179231692,23.93817111,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1750179231865,8.1789,146.22,146.15,17.15954908]
["bitfinex","SOLUSD",1750179232061,30.55156298,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1750179232364,13.4594719,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1750179232566,13.4594719,146.27,146.14,0.14216157]
["bitfinex","SOLUSD",1750179232782,13.4594719,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1750179233014,6.83621565,146.28,146.22,17.15954908]
["bitfinex","SOLUSD",1750179233164,6.8343357,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1750179233360,17.01738751,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1750179233563,17.01738751,146.27,146.2,18.79181043]
["bitfinex","SOLUSD",1750179233798,26.0,146.29,146.17,9.72]
["bitfinex","SOLUSD",1750179233980,0.28432314,146.28,146.18,18.64964886]
["bitfinex","SOLUSD",1750179234166,17.01738751,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750179234485,26.28432314,146.29,146.19,0.14216157]
["bitfinex","SOLUSD",1750179234662,7.5197451,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179234866,12.5329085,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179235083,12.5329085,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750179235665,12.5329085,146.2,146.19,35.80919794]
["bitfinex","SOLUSD",1750179235989,12.5329085,146.2,146.19,18.79181043]
["bitfinex","SOLUSD",1750179236190,12.52109492,146.2,146.19,18.79181043]
["bitfinex","SOLUSD",1750179236368,12.52109492,146.2,146.19,35.80919794]
["bitfinex","SOLUSD",1750179236568,12.52109492,146.2,146.19,18.79181043]
["bitfinex","SOLUSD",1750179236896,12.52109492,146.2,146.19,35.80919794]
["bitfinex","SOLUSD",1750179237084,12.52109492,146.2,146.19,42.6496111]
["bitfinex","SOLUSD",1750179237800,12.37899492,146.2,146.19,42.6496111]
["bitfinex","SOLUSD",1750179237967,9.87477594,146.2,146.19,42.6496111]
["bitfinex","SOLUSD",1750179238168,17.01738751,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1750179238372,24.53298279,146.25,146.21,17.15954908]
["bitfinex","SOLUSD",1750179238578,7.51532491,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179238800,2.50161554,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179239001,7.50492922,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179239205,5.00331368,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179239380,5.00331733,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179239712,7.50498172,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179240222,24.52236923,146.25,146.17,43.8]
["bitfinex","SOLUSD",1750179240521,7.50482584,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179240694,17.09051134,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1750179240893,17.01738751,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179241217,17.01738751,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179241384,2.50302055,146.26,146.17,9.72]
["bitfinex","SOLUSD",1750179241385,6.83947746,146.21,146.17,9.72]
["bitfinex","SOLUSD",1750179241729,17.01738751,146.21,146.17,9.72]
["bitfinex","SOLUSD",1750179241914,6.83909675,146.22,146.17,9.72]
["bitfinex","SOLUSD",1750179241915,22.0216341,146.2,146.17,9.72]
["bitfinex","SOLUSD",1750179242112,17.01738751,146.2,146.17,9.72]
["bitfinex","SOLUSD",1750179242425,5.00397122,146.19,146.17,9.72]
["bitfinex","SOLUSD",1750179242608,19.52035457,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179242928,7.50981989,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179243241,5.00718519,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750179243401,6.83817639,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179243610,51.09738751,146.3,146.19,0.14216157]
["bitfinex","SOLUSD",1750179243611,7.51128688,146.23,146.22,18.79181043]
["bitfinex","SOLUSD",1750179243905,17.01738751,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1750179244116,7.51458666,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1750179244290,7.49844459,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179244485,7.49845109,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1750179244690,2.49953743,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1750179244886,24.51623155,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1750179245090,7.49884404,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1750179245319,7.49884404,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1750179245486,4.99930661,146.29,146.26,17.15954908]
["bitfinex","SOLUSD",1750179245892,17.01738751,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179246115,7.49754906,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1750179246287,7.49754906,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750179246288,4.99930661,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1750179246810,4.99930661,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1750179247007,4.99930661,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1750179247008,31.34978117,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1750179247232,31.34814886,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750179247418,23.85244063,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179247629,26.0,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750179247913,17.08083594,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750179247914,23.84946339,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750179248130,4.9915574,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179248432,28.84102079,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179248607,4.9915574,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179248795,16.8576231,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179248796,4.9915574,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179249004,11.8236184,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179249204,40.31921282,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179249409,40.31921282,146.37,146.26,1.5872]
["bitfinex","SOLUSD",1750179249410,6.83293474,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1750179249704,17.01738751,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1750179250010,17.01738751,146.31,146.26,35.66703637]
["bitfinex","SOLUSD",1750179250231,17.01738751,146.29,146.25,17.01738751]
["bitfinex","SOLUSD",1750179250526,9.97711448,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1750179250730,9.97711448,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750179250731,17.01738751,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750179250933,26.99450199,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750179251109,26.0,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750179251309,12.470354,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179251520,17.01738751,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1750179251732,6.8349299,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179252031,4.98529826,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750179252333,17.01738751,146.29,146.24,42.50501419]
["bitfinex","SOLUSD",1750179252515,4.98529826,146.3,146.24,42.50501419]
["bitfinex","SOLUSD",1750179252699,6.8349299,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1750179252901,17.01738751,146.29,146.25,17.15954908]
["bitfinex","SOLUSD",1750179253333,17.01738751,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179253541,17.01738751,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179253731,23.8536717,146.28,146.24,35.66703637]
["bitfinex","SOLUSD",1750179253913,17.01738751,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179254229,17.01738751,146.29,146.24,35.66703637]
["bitfinex","SOLUSD",1750179254539,17.01738751,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179254846,17.01738751,146.29,146.25,35.80919794]
["bitfinex","SOLUSD",1750179255346,17.01738751,146.29,146.25,18.79181043]
["bitfinex","SOLUSD",1750179255661,17.01738751,146.28,146.25,18.79181043]
["bitfinex","SOLUSD",1750179255952,17.01738751,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179256125,6.83573723,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750179256325,17.01738751,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179256845,6.83537673,146.3,146.25,17.15954908]
["bitfinex","SOLUSD",1750179257057,26.0,146.27,146.21,6.4108]
["bitfinex","SOLUSD",1750179257236,6.83537673,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1750179257544,17.01738751,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750179257739,11.81988688,146.29,146.22,25.48851172]
["bitfinex","SOLUSD",1750179257942,17.01738751,146.27,146.23,17.01738751]
["bitfinex","SOLUSD",1750179258261,6.83604405,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750179258262,17.01738751,146.25,146.24,18.64964886]
["bitfinex","SOLUSD",1750179258431,17.01738751,146.25,146.17,16.80334235]
["bitfinex","SOLUSD",1750179258751,17.01738751,146.25,146.21,17.01738751]
["bitfinex","SOLUSD",1750179258922,4.98512279,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1750179259247,17.01738751,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179259550,17.01738751,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750179259758,17.01738751,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179259961,6.83878399,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750179260257,23.8561715,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179260428,23.8561715,146.23,146.19,35.66703637]
["bitfinex","SOLUSD",1750179260630,10.0,146.37,146.23,0.14216157]
["bitfinex","SOLUSD",1750179260859,10.0,146.37,146.25,0.14216157]
["bitfinex","SOLUSD",1750179260860,17.01738751,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179261158,48.00200985,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750179261345,12.45978614,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179261658,17.01738751,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179261826,23.8554619,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179262028,23.8554619,146.24,146.17,23.64454435]
["bitfinex","SOLUSD",1750179262029,33.82322683,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179262255,17.01738751,146.2,146.18,18.64964886]
["bitfinex","SOLUSD",1750179262467,17.01738751,146.19,146.18,18.64964886]
["bitfinex","SOLUSD",1750179262684,17.01738751,146.19,146.13,6.0781]
["bitfinex","SOLUSD",1750179262872,17.01738751,146.16,146.12,25.49333897]
["bitfinex","SOLUSD",1750179263047,17.01738751,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750179263440,17.01738751,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1750179263671,6.84041316,146.19,146.14,42.50974168]
["bitfinex","SOLUSD",1750179263950,17.01738751,146.17,146.14,18.79181043]
["bitfinex","SOLUSD",1750179264158,11.81985219,146.19,146.14,18.79181043]
["bitfinex","SOLUSD",1750179264159,4.97913896,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750179264366,17.01738751,146.17,146.13,42.51021797]
["bitfinex","SOLUSD",1750179264567,17.01738751,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750179264774,4.97913896,146.18,146.13,35.66703637]
["bitfinex","SOLUSD",1750179264980,16.79931802,146.19,146.13,35.66703637]
["bitfinex","SOLUSD",1750179265146,17.01738751,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179265349,8.0502,146.26,146.16,17.15954908]
["bitfinex","SOLUSD",1750179265549,17.01738751,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1750179265772,15.51112071,146.26,146.16,17.15954908]
["bitfinex","SOLUSD",1750179265773,6.83900971,146.22,146.16,17.15954908]
["bitfinex","SOLUSD",1750179265990,17.01738751,146.18,146.15,18.79181043]
["bitfinex","SOLUSD",1750179266473,4.97515819,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1750179266670,4.97515819,146.2,146.17,18.79181043]
["bitfinex","SOLUSD",1750179266872,6.8386114,146.23,146.2,18.79181043]
["bitfinex","SOLUSD",1750179267098,23.85599891,146.23,146.2,18.79181043]
["bitfinex","SOLUSD",1750179267244,21.99171008,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179267449,17.01738751,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179267668,6.83994528,146.2,146.13,17.01738751]
["bitfinex","SOLUSD",1750179267979,17.01738751,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750179268155,17.01738751,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179268363,17.01738751,146.18,146.14,17.01738751]
["bitfinex","SOLUSD",1750179268567,23.85733279,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750179268765,17.01738751,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179268970,6.83994528,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1750179269161,17.01738751,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179269683,6.83913822,146.22,146.18,18.79181043]
["bitfinex","SOLUSD",1750179269971,28.82991564,146.22,146.18,18.79181043]
["bitfinex","SOLUSD",1750179270181,6.83870209,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179270367,32.83870209,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179270574,4.98308392,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179270779,147.9,146.25,146.21,35.80919794]
["bitfinex","SOLUSD",1750179270983,147.9,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179271153,6.83700204,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179271354,17.01738751,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750179271858,23.85499434,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179272286,23.85499434,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1750179272461,17.01738751,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179272789,6.83760683,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1750179273282,17.01738751,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179273465,17.01738751,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179273656,11.82792585,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1750179273984,17.01738751,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179274491,17.01738751,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179274668,17.01738751,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179274870,17.01738751,146.24,146.2,17.15954908]
["bitfinex","SOLUSD",1750179275054,17.01738751,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1750179275250,17.01738751,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179275986,17.01738751,146.22,146.18,18.79181043]
["bitfinex","SOLUSD",1750179276192,17.01738751,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179276483,17.01738751,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179276798,17.01738751,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179276955,43.01738751,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179277154,43.01738751,146.23,146.16,35.66703637]
["bitfinex","SOLUSD",1750179277155,35.97839829,146.23,146.16,42.5084086]
["bitfinex","SOLUSD",1750179277393,22.00686883,146.22,146.18,17.01738751]
["bitfinex","SOLUSD",1750179277579,17.01738751,146.21,146.17,35.66703637]
["bitfinex","SOLUSD",1750179277767,17.01738751,146.19,146.13,1.6073]
["bitfinex","SOLUSD",1750179277962,6.83975993,146.21,146.14,35.66703637]
["bitfinex","SOLUSD",1750179277963,17.01738751,146.18,146.14,35.66703637]
["bitfinex","SOLUSD",1750179278192,6.83975993,146.21,146.14,35.66703637]
["bitfinex","SOLUSD",1750179278378,17.01738751,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750179278582,17.01738751,146.19,146.15,18.64964886]
["bitfinex","SOLUSD",1750179279174,6.84037038,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1750179279388,22.00682498,146.21,146.17,17.15954908]
["bitfinex","SOLUSD",1750179279702,17.01738751,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179280265,17.01738751,146.21,146.17,17.15954908]
["bitfinex","SOLUSD",1750179280471,17.01738751,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179280899,6.8387182,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1750179281074,17.09462658,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179281075,4.9894624,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179281269,17.01738751,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179282891,23.85592953,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179283067,28.84131892,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1750179283267,17.01738751,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179283467,17.01738751,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750179283770,17.01738751,146.2,146.17,18.79181043]
["bitfinex","SOLUSD",1750179283967,49.85592953,146.23,146.19,35.80919794]
["bitfinex","SOLUSD",1750179284195,49.85592953,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1750179284490,32.83854202,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1750179284699,17.01738751,146.22,146.19,18.79181043]
["bitfinex","SOLUSD",1750179284906,32.83854202,146.23,146.19,30.58662171]
["bitfinex","SOLUSD",1750179285112,32.83854202,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1750179285113,11.79481128,146.22,146.19,18.79181043]
["bitfinex","SOLUSD",1750179285282,11.79481128,146.2,146.14,25.49240238]
["bitfinex","SOLUSD",1750179285486,11.79481128,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750179285804,11.79481128,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1750179286004,26.0,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179286179,18.6333533,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179286379,11.79481128,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179287292,18.63428874,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179287497,6.83947746,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179287806,18.63428874,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179288104,18.63428874,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179288105,6.83947746,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179288303,11.82355039,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1750179288508,11.79481128,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179288684,11.82355039,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179288888,11.79481128,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179289083,11.79481128,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179289283,11.82355039,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179289688,18.63340929,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179289890,11.79481128,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179290304,11.82753753,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179290514,23.62234881,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179290693,44.63296672,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179291013,159.69481128,146.27,146.23,30.58662171]
["bitfinex","SOLUSD",1750179291196,4.99075992,146.26,146.23,11.93697285]
["bitfinex","SOLUSD",1750179291392,11.82799499,146.26,146.23,11.93697285]
["bitfinex","SOLUSD",1750179291588,4.99075992,146.26,146.23,11.93697285]
["bitfinex","SOLUSD",1750179291785,11.79481128,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179292310,11.79481128,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179292609,11.79481128,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179293203,4.99075992,146.25,146.23,18.79181043]
["bitfinex","SOLUSD",1750179293393,11.82793995,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1750179293606,11.82793995,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179293899,11.79481128,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179294300,11.82793995,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179294503,11.82793995,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1750179294711,4.99075992,146.26,146.23,30.58662171]
["bitfinex","SOLUSD",1750179294921,4.99075992,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1750179295121,11.79481128,146.24,146.23,18.79181043]
["bitfinex","SOLUSD",1750179295321,11.83923133,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1750179295529,11.79481128,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750179295817,11.83923133,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179296022,11.79481128,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179296228,11.83907812,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179296394,11.79481128,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179296591,16.80329285,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179296794,5.00848406,146.23,146.21,18.79181043]
["bitfinex","SOLUSD",1750179297024,16.80329285,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179297195,6.83854202,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179297392,18.6333533,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179297592,10.01930559,146.24,146.22,11.79481128]
["bitfinex","SOLUSD",1750179297810,5.01089142,146.25,146.23,18.79181043]
["bitfinex","SOLUSD",1750179297997,5.01115522,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179298800,5.01115522,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750179298801,16.8059665,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1750179299000,11.79481128,146.21,146.2,18.64964886]
["bitfinex","SOLUSD",1750179299306,23.64287313,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750179299515,6.83960139,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750179299685,5.00791975,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750179299913,21.8106518,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179300110,5.00792074,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179300413,10.01584052,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179300852,4.86582074,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179301016,147.9,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1750179301216,7.52382191,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750179301521,2.50793916,146.27,146.22,18.79181043]
["bitfinex","SOLUSD",1750179301727,19.32028576,146.26,146.22,30.58662171]
["bitfinex","SOLUSD",1750179301911,7.52611288,146.27,146.26,18.64964886]
["bitfinex","SOLUSD",1750179302111,8.29107044,146.36,146.27,0.14216157]
["bitfinex","SOLUSD",1750179302112,7.52778444,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1750179302311,11.79481128,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179302537,33.52778444,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179302844,45.32259572,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179303013,7.52609466,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179303214,11.79481128,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179303423,5.01817372,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179303717,5.01817372,146.28,146.27,18.79181043]
["bitfinex","SOLUSD",1750179303915,7.52609834,146.3,146.27,18.77364475]
["bitfinex","SOLUSD",1750179304114,7.52609834,146.31,146.29,18.79181043]
["bitfinex","SOLUSD",1750179304333,5.0181774,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1750179304545,16.29612067,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1750179304546,7.52565593,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179304845,10.0256544,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179304846,14.35506288,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179305045,7.52302855,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179305340,5.01555002,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179305545,10.0256544,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179305730,26.83367139,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179305943,5.01282504,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179306128,5.01282504,146.37,146.36,30.58662171]
["bitfinex","SOLUSD",1750179306442,10.0256544,146.38,146.37,18.79181043]
["bitfinex","SOLUSD",1750179306642,18.62432732,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1750179306854,6.82886388,146.44,146.4,30.58662171]
["bitfinex","SOLUSD",1750179307010,16.66666667,146.46,146.37,18.64964886]
["bitfinex","SOLUSD",1750179307209,16.66666667,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1750179307461,11.79481128,146.43,146.37,18.79181043]
["bitfinex","SOLUSD",1750179307648,23.4945291,146.46,146.42,18.79181043]
["bitfinex","SOLUSD",1750179307849,28.46147795,146.46,146.42,30.58662171]
["bitfinex","SOLUSD",1750179308055,16.66666667,146.46,146.39,0.28432314]
["bitfinex","SOLUSD",1750179308234,16.52456667,146.46,146.45,30.58662171]
["bitfinex","SOLUSD",1750179308436,10.3706793,146.5,146.46,18.79181043]
["bitfinex","SOLUSD",1750179308634,10.3706793,146.5,146.49,18.79181043]
["bitfinex","SOLUSD",1750179308830,10.3706793,146.5,146.49,30.58662171]
["bitfinex","SOLUSD",1750179309067,18.61802252,146.56,146.5,18.79181043]
["bitfinex","SOLUSD",1750179309257,18.61755661,146.57,146.53,18.79181043]
["bitfinex","SOLUSD",1750179309448,18.61713385,146.58,146.55,18.79181043]
["bitfinex","SOLUSD",1750179309632,11.79481128,146.58,146.55,18.79181043]
["bitfinex","SOLUSD",1750179310340,11.79481128,146.57,146.55,18.79181043]
["bitfinex","SOLUSD",1750179310542,37.79481128,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1750179310754,26.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1750179311065,6.82182067,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1750179311367,16.95659699,146.57,146.56,18.79181043]
["bitfinex","SOLUSD",1750179311564,16.95659699,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1750179311765,42.95659699,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1750179312759,6.82182067,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1750179312760,16.95659699,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1750179313175,16.95659699,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1750179313351,6.82182067,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1750179313551,17.05268306,146.61,146.57,18.79181043]
["bitfinex","SOLUSD",1750179313552,16.95659699,146.61,146.57,18.79181043]
["bitfinex","SOLUSD",1750179313741,23.7774767,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1750179313941,6.82087971,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1750179314267,26.99669984,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1750179314447,16.860096,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1750179314765,10.04010285,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1750179314966,10.04010285,146.63,146.62,35.74840742]
["bitfinex","SOLUSD",1750179315544,16.95659699,146.67,146.63,18.79181043]
["bitfinex","SOLUSD",1750179315862,6.81709727,146.69,146.65,35.74840742]
["bitfinex","SOLUSD",1750179316043,6.81570338,146.72,146.67,18.79181043]
["bitfinex","SOLUSD",1750179316238,6.81570338,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1750179316453,6.81570338,146.72,146.63,0.14216157]
["bitfinex","SOLUSD",1750179316454,16.95659699,146.69,146.63,0.14216157]
["bitfinex","SOLUSD",1750179316651,16.95659699,146.7,146.63,0.14216157]
["bitfinex","SOLUSD",1750179316967,16.95659699,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1750179317165,16.95659699,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1750179317345,16.95659699,146.68,146.55,17.87874235]
["bitfinex","SOLUSD",1750179317346,26.0,146.65,146.55,0.21324235]
["bitfinex","SOLUSD",1750179317545,16.95659699,146.59,146.55,0.21324235]
["bitfinex","SOLUSD",1750179317783,26.0,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1750179317784,16.95659699,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750179318089,26.0,146.65,146.57,18.64964886]
["bitfinex","SOLUSD",1750179318263,16.95659699,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750179318442,16.95659699,146.59,146.55,0.21324235]
["bitfinex","SOLUSD",1750179318642,16.95659699,146.59,146.57,0.14216157]
["bitfinex","SOLUSD",1750179318861,26.0,146.62,146.48,18.65547688]
["bitfinex","SOLUSD",1750179319078,26.0,146.65,146.55,16.95659699]
["bitfinex","SOLUSD",1750179319250,26.0,146.62,146.56,17.09875856]
["bitfinex","SOLUSD",1750179319449,6.81895669,146.65,146.58,17.09875856]
["bitfinex","SOLUSD",1750179319647,42.95659699,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1750179319873,16.95659699,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1750179321147,16.95659699,146.61,146.54,18.64964886]
["bitfinex","SOLUSD",1750179321472,16.95659699,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1750179321790,6.82028055,146.63,146.57,35.74840742]
["bitfinex","SOLUSD",1750179321975,16.95659699,146.62,146.57,35.74840742]
["bitfinex","SOLUSD",1750179322277,26.0,146.65,146.59,18.79181043]
["bitfinex","SOLUSD",1750179322490,16.95659699,146.65,146.61,18.79181043]
["bitfinex","SOLUSD",1750179322680,16.95659699,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1750179323075,16.95659699,146.65,146.61,35.74840742]
["bitfinex","SOLUSD",1750179323393,16.95659699,146.62,146.61,0.14216157]
["bitfinex","SOLUSD",1750179323771,49.86309401,146.67,146.61,0.14216157]
["bitfinex","SOLUSD",1750179324383,16.95659699,146.62,146.59,0.14216157]
["bitfinex","SOLUSD",1750179325388,6.82174773,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1750179325595,16.95659699,146.55,146.54,18.64964886]
["bitfinex","SOLUSD",1750179325773,16.95659699,146.55,146.49,6.8262547]
["bitfinex","SOLUSD",1750179325983,16.95659699,146.51,146.47,23.26609699]
["bitfinex","SOLUSD",1750179326393,16.95659699,146.52,146.47,23.26609699]
["bitfinex","SOLUSD",1750179326570,16.95659699,146.53,146.47,6.3095]
["bitfinex","SOLUSD",1750179326898,16.95659699,146.52,146.48,35.60624585]
["bitfinex","SOLUSD",1750179327072,16.95659699,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750179327269,16.95659699,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1750179327592,16.95659699,146.52,146.48,35.60624585]
["bitfinex","SOLUSD",1750179327783,16.95659699,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750179327979,16.95659699,146.53,146.51,0.14216157]
["bitfinex","SOLUSD",1750179328177,16.95659699,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750179328494,16.95659699,146.52,146.48,35.60624585]
["bitfinex","SOLUSD",1750179328680,16.95659699,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750179328880,16.95659699,146.51,146.48,18.64964886]
["bitfinex","SOLUSD",1750179329083,23.88100436,146.56,146.48,18.64964886]
["bitfinex","SOLUSD",1750179329084,16.95659699,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750179329289,6.82482048,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1750179329474,16.95659699,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750179329669,16.95659699,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750179329877,6.82482048,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1750179329878,16.95659699,146.53,146.51,0.14216157]
["bitfinex","SOLUSD",1750179330466,16.95659699,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1750179330672,26.0,146.49,146.39,6.5401]
["bitfinex","SOLUSD",1750179330990,26.0,146.49,146.43,16.95659699]
["bitfinex","SOLUSD",1750179330991,16.95659699,146.48,146.43,16.95659699]
["bitfinex","SOLUSD",1750179331175,42.95659699,146.49,146.44,16.95659699]
["bitfinex","SOLUSD",1750179331374,16.95659699,146.49,146.45,16.95659699]
["bitfinex","SOLUSD",1750179331580,16.95659699,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750179331581,16.95659699,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1750179331896,16.95659699,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750179332198,16.95659699,146.45,146.4,16.95659699]
["bitfinex","SOLUSD",1750179332579,49.89251138,146.49,146.37,1.5479]
["bitfinex","SOLUSD",1750179332580,16.95659699,146.42,146.37,1.5479]
["bitfinex","SOLUSD",1750179332782,16.95659699,146.41,146.37,16.95659699]
["bitfinex","SOLUSD",1750179333012,26.0,146.44,146.38,16.95659699]
["bitfinex","SOLUSD",1750179333176,16.95659699,146.42,146.38,23.7880252]
["bitfinex","SOLUSD",1750179333378,16.95659699,146.43,146.38,6.83142821]
["bitfinex","SOLUSD",1750179333606,17.06601133,146.49,146.41,18.64964886]
["bitfinex","SOLUSD",1750179333781,26.0,146.46,146.42,16.95659699]
["bitfinex","SOLUSD",1750179333974,155.01379746,146.55,146.46,0.14216157]
["bitfinex","SOLUSD",1750179334180,6.82407533,146.54,146.5,18.79181043]
["bitfinex","SOLUSD",1750179334479,1.5625,146.58,146.52,18.79181043]
["bitfinex","SOLUSD",1750179334676,16.95659699,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1750179334890,16.95659699,146.55,146.52,18.79181043]
["bitfinex","SOLUSD",1750179335711,24.54673842,146.57,146.52,17.09875856]
["bitfinex","SOLUSD",1750179335998,16.95659699,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1750179336472,16.95659699,146.56,146.52,18.79181043]
["bitfinex","SOLUSD",1750179336670,17.72389685,146.57,146.55,18.79181043]
["bitfinex","SOLUSD",1750179336875,17.72389685,146.57,146.55,35.74840742]
["bitfinex","SOLUSD",1750179337095,17.72389685,146.57,146.56,35.74840742]
["bitfinex","SOLUSD",1750179337286,17.72389685,146.57,146.56,42.57155152]
["bitfinex","SOLUSD",1750179337518,17.72389685,146.57,146.56,18.79181043]
["bitfinex","SOLUSD",1750179338114,34.68049384,146.57,146.56,18.79181043]
["bitfinex","SOLUSD",1750179338523,17.72389685,146.57,146.56,18.79181043]
["bitfinex","SOLUSD",1750179338735,17.72389685,146.57,146.56,35.74840742]
["bitfinex","SOLUSD",1750179338907,17.72389685,146.57,146.56,18.79181043]
["bitfinex","SOLUSD",1750179339806,24.54657543,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1750179340115,34.68049384,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1750179340315,41.50317242,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1750179340507,17.72389685,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1750179340709,34.68049384,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1750179340915,16.95659699,146.56,146.53,0.14216157]
["bitfinex","SOLUSD",1750179341538,0.14216157,146.51,146.41,16.95659699]
["bitfinex","SOLUSD",1750179341839,16.95659699,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1750179342224,16.95659699,146.46,146.42,16.95659699]
["bitfinex","SOLUSD",1750179342431,16.95659699,146.47,146.42,16.95659699]
["bitfinex","SOLUSD",1750179342606,16.95659699,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1750179342938,16.56419685,146.48,146.42,16.95659699]
["bitfinex","SOLUSD",1750179342939,16.95659699,146.46,146.42,16.95659699]
["bitfinex","SOLUSD",1750179343232,16.95659699,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750179343422,6.82841059,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750179343622,23.78500758,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1750179343815,16.95659699,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750179344022,6.82841059,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1750179344222,16.95659699,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1750179344538,6.82841059,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1750179344539,16.95659699,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750179344722,16.95659699,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179345041,16.95659699,146.43,146.38,16.95659699]
["bitfinex","SOLUSD",1750179345239,16.95659699,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1750179345442,6.82966807,146.42,146.41,0.14216157]
["bitfinex","SOLUSD",1750179345757,6.82966807,146.42,146.36,12.88197958]
["bitfinex","SOLUSD",1750179345758,23.78626506,146.42,146.38,16.95659699]
["bitfinex","SOLUSD",1750179346053,16.95659699,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750179346259,16.95659699,146.4,146.36,35.60624585]
["bitfinex","SOLUSD",1750179346445,16.95659699,146.38,146.36,18.64964886]
["bitfinex","SOLUSD",1750179346614,16.95659699,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750179346813,16.95659699,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179347046,16.95659699,146.38,146.34,35.60624585]
["bitfinex","SOLUSD",1750179347221,16.95659699,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750179347417,32.83151232,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750179347619,16.95659699,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750179347820,16.95659699,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750179348129,16.95659699,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179348315,16.95659699,146.37,146.33,42.44009339]
["bitfinex","SOLUSD",1750179348758,26.0,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1750179348940,23.78594081,146.43,146.4,18.79181043]
["bitfinex","SOLUSD",1750179349117,4.96973937,146.42,146.32,3.54422722]
["bitfinex","SOLUSD",1750179349321,6.83194258,146.38,146.32,3.54422722]
["bitfinex","SOLUSD",1750179349524,16.95659699,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750179349753,16.95659699,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179350253,32.83121033,146.39,146.32,17.09875856]
["bitfinex","SOLUSD",1750179350459,16.95659699,146.39,146.34,17.09875856]
["bitfinex","SOLUSD",1750179351133,16.95659699,146.38,146.34,18.79181043]
["bitfinex","SOLUSD",1750179351337,4.96816718,146.4,146.34,25.62481739]
["bitfinex","SOLUSD",1750179351547,16.95659699,146.37,146.34,18.79181043]
["bitfinex","SOLUSD",1750179351867,16.95659699,146.39,146.34,42.58169995]
["bitfinex","SOLUSD",1750179352221,4.96884701,146.4,146.36,18.79181043]
["bitfinex","SOLUSD",1750179352554,16.95659699,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1750179352729,16.95659699,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179354337,16.95659699,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179354825,16.95659699,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179355025,16.95659699,146.4,146.35,17.09875856]
["bitfinex","SOLUSD",1750179355459,16.95659699,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750179355625,16.95659699,146.39,146.35,6.97505064]
["bitfinex","SOLUSD",1750179355820,16.95659699,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1750179356263,16.95659699,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750179356604,16.95659699,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179356754,16.95659699,146.41,146.38,18.79181043]
["bitfinex","SOLUSD",1750179357489,46.09495155,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1750179357490,16.95659699,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179357882,16.95659699,146.4,146.38,18.79181043]
["bitfinex","SOLUSD",1750179358385,32.82876327,146.44,146.38,25.62325985]
["bitfinex","SOLUSD",1750179358552,16.95659699,146.41,146.38,18.79181043]
["bitfinex","SOLUSD",1750179358761,16.95659699,146.41,146.38,25.62325427]
["bitfinex","SOLUSD",1750179358955,13.2666715,146.45,146.38,25.62325427]
["bitfinex","SOLUSD",1750179358956,16.95659699,146.43,146.38,42.57985126]
["bitfinex","SOLUSD",1750179359266,20.0950499,146.45,146.38,25.62332527]
["bitfinex","SOLUSD",1750179359267,16.95659699,146.41,146.38,25.62332527]
["bitfinex","SOLUSD",1750179359880,16.95659699,146.42,146.38,42.57992226]
["bitfinex","SOLUSD",1750179360360,16.95659699,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1750179360557,6.82886277,146.44,146.31,3.54489878]
["bitfinex","SOLUSD",1750179360558,16.95659699,146.38,146.31,3.54489878]
["bitfinex","SOLUSD",1750179360782,16.95659699,146.32,146.24,23.79467138]
["bitfinex","SOLUSD",1750179360971,2.33039526,146.37,146.27,16.95659699]
["bitfinex","SOLUSD",1750179361279,1.6448,146.38,146.3,16.95659699]
["bitfinex","SOLUSD",1750179361482,23.78895447,146.37,146.31,6.83473589]
["bitfinex","SOLUSD",1750179361688,16.95659699,146.36,146.32,35.60624585]
["bitfinex","SOLUSD",1750179361852,16.95659699,146.33,146.24,17.09436763]
["bitfinex","SOLUSD",1750179362053,6.83212566,146.37,146.24,6.83807439]
["bitfinex","SOLUSD",1750179362054,16.95659699,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750179362361,16.95659699,146.26,146.23,3.54546419]
["bitfinex","SOLUSD",1750179362670,16.95659699,146.24,146.21,6.83917932]
["bitfinex","SOLUSD",1750179362871,16.95659699,146.25,146.22,18.79181043]
["bitfinex","SOLUSD",1750179363071,16.95659699,146.24,146.2,7.05302372]
["bitfinex","SOLUSD",1750179363396,26.0,146.27,146.2,6.83978137]
["bitfinex","SOLUSD",1750179363564,32.83694664,146.27,146.2,23.79637836]
["bitfinex","SOLUSD",1750179363765,16.95659699,146.24,146.2,6.83978137]
["bitfinex","SOLUSD",1750179363972,16.95659699,146.21,146.17,10.38742196]
["bitfinex","SOLUSD",1750179364170,16.95659699,146.2,146.13,26.36784333]
["bitfinex","SOLUSD",1750179364384,16.95659699,146.2,146.16,16.95659699]
["bitfinex","SOLUSD",1750179364573,16.95659699,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750179364983,16.95659699,146.19,146.14,10.38835581]
["bitfinex","SOLUSD",1750179365198,16.95659699,146.18,146.14,16.95659699]
["bitfinex","SOLUSD",1750179365490,26.0,146.24,146.17,16.95659699]
["bitfinex","SOLUSD",1750179365691,16.95659699,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179365871,16.95659699,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179366496,6.8366719,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1750179366791,16.02239685,146.26,146.24,18.79181043]
["bitfinex","SOLUSD",1750179366997,32.97899384,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750179367588,32.97906962,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179367971,39.81667645,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179368200,39.81667645,146.25,146.14,59.34432314]
["bitfinex","SOLUSD",1750179368369,16.95659699,146.21,146.17,16.95659699]
["bitfinex","SOLUSD",1750179368562,16.95659699,146.23,146.19,35.60624585]
["bitfinex","SOLUSD",1750179368768,16.02247263,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179369069,16.95659699,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179369478,32.97906962,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179369694,16.02247263,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179369906,16.95659699,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179370280,16.95659699,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179370603,16.95659699,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179370788,32.97906962,146.25,146.21,17.09875856]
["bitfinex","SOLUSD",1750179370973,16.02247263,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179371177,16.95659699,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179371579,30.38112944,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179371776,37.21920383,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179372091,13.42453245,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179372302,13.42453245,146.24,146.23,18.79181043]
["bitfinex","SOLUSD",1750179372466,13.42453245,146.24,146.23,35.74840742]
["bitfinex","SOLUSD",1750179372673,13.42453245,146.24,146.23,42.58694944]
["bitfinex","SOLUSD",1750179373168,37.21921738,146.24,146.16,16.95659699]
["bitfinex","SOLUSD",1750179373367,30.38112944,146.24,146.2,16.95659699]
["bitfinex","SOLUSD",1750179373597,27.65544944,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179373968,10.69885245,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179374898,10.69885245,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179375995,10.69885245,146.22,146.21,35.74840742]
["bitfinex","SOLUSD",1750179376171,10.69885245,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179376372,27.65544944,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179376691,34.49453618,146.22,146.19,18.79181043]
["bitfinex","SOLUSD",1750179376867,16.95659699,146.2,146.19,18.79181043]
["bitfinex","SOLUSD",1750179377065,17.53793919,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179377292,16.95659699,146.2,146.12,3.54442201]
["bitfinex","SOLUSD",1750179377473,16.95659699,146.14,146.12,3.54442201]
["bitfinex","SOLUSD",1750179377677,16.95659699,146.14,146.1,6.3809]
["bitfinex","SOLUSD",1750179377891,23.80007259,146.13,146.1,3.54813863]
["bitfinex","SOLUSD",1750179378065,6.84279517,146.14,146.1,3.54813863]
["bitfinex","SOLUSD",1750179378500,16.95659699,146.13,146.1,3.54813863]
["bitfinex","SOLUSD",1750179378682,16.95659699,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750179379203,16.95659699,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179379405,6.84279517,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750179379622,23.79939216,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750179379770,17.10276592,146.18,146.1,35.60624585]
["bitfinex","SOLUSD",1750179379970,16.95659699,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1750179380189,23.94472189,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1750179380397,16.95659699,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1750179380794,16.95659699,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1750179381107,16.95659699,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1750179381807,23.94472189,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1750179382369,16.95659699,146.12,146.11,0.14216157]
["bitfinex","SOLUSD",1750179383076,16.95659699,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1750179383279,6.84134911,146.17,146.11,17.09875856]
["bitfinex","SOLUSD",1750179383481,16.95659699,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1750179383691,16.95659699,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1750179383986,16.95659699,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179384196,6.84090653,146.18,146.13,17.09875856]
["bitfinex","SOLUSD",1750179384502,16.95659699,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179384811,6.84044584,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179384975,16.95659699,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179385174,6.83947746,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179385498,27.65544944,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179385687,16.95659699,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179385883,10.69885245,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179386197,10.69885245,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179386783,10.69885245,146.22,146.21,35.74840742]
["bitfinex","SOLUSD",1750179387597,10.69885245,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179387781,10.69885245,146.22,146.21,35.74840742]
["bitfinex","SOLUSD",1750179387990,27.65544944,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179388899,10.69885245,146.22,146.21,35.74840742]
["bitfinex","SOLUSD",1750179389078,10.55675245,146.22,146.21,35.74840742]
["bitfinex","SOLUSD",1750179389425,10.55675245,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179389711,10.55675245,146.22,146.21,42.58788488]
["bitfinex","SOLUSD",1750179390415,23.79129863,146.32,146.23,0.42648471]
["bitfinex","SOLUSD",1750179390602,16.95659699,146.31,146.28,18.79181043]
["bitfinex","SOLUSD",1750179391600,16.95659699,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1750179391777,33.26931075,146.35,146.3,18.79181043]
["bitfinex","SOLUSD",1750179391778,10.18210485,146.35,146.3,18.79181043]
["bitfinex","SOLUSD",1750179391980,10.18210485,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1750179392388,10.18210485,146.35,146.34,18.79181043]
["bitfinex","SOLUSD",1750179393320,27.13870184,146.35,146.34,18.79181043]
["bitfinex","SOLUSD",1750179393677,33.97163658,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1750179393897,16.95659699,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750179394195,17.01503959,146.35,146.3,18.79181043]
["bitfinex","SOLUSD",1750179394395,16.95659699,146.34,146.3,18.79181043]
["bitfinex","SOLUSD",1750179394632,17.01503959,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1750179394802,16.95659699,146.33,146.3,18.79181043]
["bitfinex","SOLUSD",1750179395190,16.95659699,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179395621,10.18210485,146.35,146.3,17.09875856]
["bitfinex","SOLUSD",1750179395925,27.13870184,146.35,146.32,18.79181043]
["bitfinex","SOLUSD",1750179396223,16.95659699,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179396525,16.95659699,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179397031,17.01504062,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179397232,16.95659699,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179397599,23.79006654,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179397904,23.79006654,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179398102,16.95659699,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179398302,17.01513848,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1750179398516,17.01513848,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179398517,10.18210485,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179398725,10.18210485,146.35,146.34,35.74840742]
["bitfinex","SOLUSD",1750179398921,10.18210485,146.35,146.34,18.79181043]
["bitfinex","SOLUSD",1750179399099,10.18210485,146.35,146.34,35.74840742]
["bitfinex","SOLUSD",1750179399423,10.18210485,146.35,146.34,18.79181043]
["bitfinex","SOLUSD",1750179400912,10.18210485,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1750179401349,27.13870184,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1750179401520,33.97163658,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750179401832,16.95659699,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750179402151,16.95659699,146.29,146.2,34.16237688]
["bitfinex","SOLUSD",1750179402439,4.96611088,146.32,146.25,26.0]
["bitfinex","SOLUSD",1750179402631,16.95659699,146.33,146.28,16.95659699]
["bitfinex","SOLUSD",1750179402827,16.95659699,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179403441,6.83415045,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179403646,23.79074744,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179403844,10.18210485,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179404019,27.13870184,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179404345,16.95659699,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750179405417,23.78999865,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750179405847,23.78999865,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179406345,6.83340166,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179406548,16.95659699,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179406843,16.95659699,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179407048,16.95659699,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179407227,23.79003925,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179408351,17.01522163,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179408654,10.18210485,146.35,146.32,17.09875856]
["bitfinex","SOLUSD",1750179408864,10.18210485,146.35,146.33,18.79181043]
["bitfinex","SOLUSD",1750179409048,10.18210485,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179409537,17.01511081,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179409737,27.13870184,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179410444,10.18210485,146.35,146.33,42.58227003]
["bitfinex","SOLUSD",1750179410652,10.18210485,146.35,146.33,35.74840742]
["bitfinex","SOLUSD",1750179411235,10.18210485,146.35,146.33,25.62556425]
["bitfinex","SOLUSD",1750179411447,10.18210485,146.35,146.34,18.79181043]
["bitfinex","SOLUSD",1750179411764,10.18210485,146.35,146.34,35.74840742]
["bitfinex","SOLUSD",1750179412053,10.18210485,146.35,146.34,42.58180908]
["bitfinex","SOLUSD",1750179412264,147.9,146.43,146.35,18.79181043]
["bitfinex","SOLUSD",1750179412428,6.82873531,146.44,146.41,18.79181043]
["bitfinex","SOLUSD",1750179412622,15.56489577,146.48,146.43,18.79181043]
["bitfinex","SOLUSD",1750179412839,16.95659699,146.47,146.43,17.09875856]
["bitfinex","SOLUSD",1750179413038,16.95659699,146.46,146.43,18.79181043]
["bitfinex","SOLUSD",1750179413226,6.82733665,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1750179413439,23.78509879,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1750179414028,6.8285018,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1750179414252,16.95659699,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1750179414443,23.78509879,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1750179414641,23.78509879,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1750179414950,16.95659699,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1750179415329,6.8285018,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1750179415330,16.95659699,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179415645,23.78579865,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179416034,40.85880281,146.43,146.36,35.60624585]
["bitfinex","SOLUSD",1750179416258,23.90220582,146.43,146.36,35.60624585]
["bitfinex","SOLUSD",1750179416473,16.95659699,146.38,146.35,18.64964886]
["bitfinex","SOLUSD",1750179416769,16.95659699,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179416950,23.90220582,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1750179417145,16.95659699,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1750179417351,16.95659699,146.38,146.34,35.60624585]
["bitfinex","SOLUSD",1750179417549,16.95659699,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1750179417760,23.78829667,146.38,146.34,17.09875856]
["bitfinex","SOLUSD",1750179417947,6.83169968,146.38,146.34,17.09875856]
["bitfinex","SOLUSD",1750179418961,16.95659699,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750179419161,16.95659699,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179419466,16.95659699,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179419650,16.95659699,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179419846,23.91053558,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1750179420048,16.95659699,146.37,146.32,17.09875856]
["bitfinex","SOLUSD",1750179420268,6.83169968,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1750179420471,16.95659699,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1750179420771,23.7896929,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1750179420973,16.95659699,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750179421272,16.95659699,146.31,146.28,18.64964886]
["bitfinex","SOLUSD",1750179421457,16.95659699,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179421662,23.91543277,146.35,146.28,18.64964886]
["bitfinex","SOLUSD",1750179421663,16.95659699,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1750179421974,16.95659699,146.29,146.22,23.45733934]
["bitfinex","SOLUSD",1750179422146,16.95659699,146.24,146.2,26.15659699]
["bitfinex","SOLUSD",1750179422351,16.95659699,146.24,146.2,16.03990746]
["bitfinex","SOLUSD",1750179422588,16.95659699,146.25,146.2,16.03990746]
["bitfinex","SOLUSD",1750179422877,6.83620453,146.28,146.22,16.95659699]
["bitfinex","SOLUSD",1750179423045,16.95659699,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179423543,1.58,146.33,146.24,16.95659699]
["bitfinex","SOLUSD",1750179423750,16.95659699,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1750179424192,16.95659699,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179424398,6.1045,146.36,146.29,0.14216157]
["bitfinex","SOLUSD",1750179424566,16.95659699,146.3,146.27,18.79181043]
["bitfinex","SOLUSD",1750179424996,6.83340166,146.34,146.27,18.79181043]
["bitfinex","SOLUSD",1750179425172,6.83307008,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1750179425499,27.58,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1750179425677,16.95659699,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750179426068,16.95659699,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1750179426280,16.95659699,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750179426476,16.95659699,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750179426684,16.95659699,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1750179426893,26.0,146.33,146.24,42.44429897]
["bitfinex","SOLUSD",1750179426894,16.95659699,146.28,146.24,42.44429897]
["bitfinex","SOLUSD",1750179427067,16.95659699,146.29,146.25,16.95659699]
["bitfinex","SOLUSD",1750179427267,16.95659699,146.28,146.24,35.60624585]
["bitfinex","SOLUSD",1750179427689,16.95659699,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179427904,16.95659699,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179428700,16.95659699,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750179428875,16.95659699,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179429493,16.95659699,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179429795,6.83586081,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1750179429796,4.99634493,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1750179430002,16.95659699,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750179430298,16.95659699,146.25,146.21,35.60624585]
["bitfinex","SOLUSD",1750179430481,23.92520389,146.29,146.21,35.60624585]
["bitfinex","SOLUSD",1750179430482,16.95659699,146.26,146.22,17.09875856]
["bitfinex","SOLUSD",1750179430681,16.95659699,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750179430884,6.83573723,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750179431093,16.95659699,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179431295,21.95065629,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179431493,1.665,146.33,146.27,0.14216157]
["bitfinex","SOLUSD",1750179431705,30.99403504,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1750179431910,6.83396114,146.33,146.3,16.95659699]
["bitfinex","SOLUSD",1750179432200,4.99531954,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1750179432711,4.99531954,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179432884,171.69008528,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179433079,4.9963736,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179433278,16.95659699,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179433707,154.73348829,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179433906,4.99742268,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179434095,147.9,146.34,146.31,18.79181043]
["bitfinex","SOLUSD",1750179434289,4.99735199,146.33,146.31,18.79181043]
["bitfinex","SOLUSD",1750179434483,171.69012106,146.34,146.31,18.79181043]
["bitfinex","SOLUSD",1750179434484,16.95659699,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1750179434693,21.95406339,146.33,146.31,18.79181043]
["bitfinex","SOLUSD",1750179434890,16.95659699,146.33,146.31,18.79181043]
["bitfinex","SOLUSD",1750179435123,171.69012106,146.34,146.3,35.74840742]
["bitfinex","SOLUSD",1750179435395,4.99747768,146.33,146.3,18.79181043]
["bitfinex","SOLUSD",1750179435600,16.95659699,146.33,146.3,18.79181043]
["bitfinex","SOLUSD",1750179435810,4.99884647,146.32,146.31,35.74840742]
["bitfinex","SOLUSD",1750179435981,4.99884647,146.37,146.32,18.79181043]
["bitfinex","SOLUSD",1750179436184,2.49964242,146.39,146.36,17.09875856]
["bitfinex","SOLUSD",1750179436479,5.00048405,146.38,146.37,35.74840742]
["bitfinex","SOLUSD",1750179436878,147.9,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1750179436879,5.00048405,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1750179437096,2.49913556,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750179437303,4.99818784,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1750179437484,23.78630794,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1750179437685,16.95659699,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179437894,21.95469968,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179438288,4.99810269,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179438494,21.95469968,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179438877,21.95270912,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750179439086,16.95659699,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750179439404,16.95659699,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1750179439607,16.95659699,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750179439788,16.95659699,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179440190,4.99833448,146.39,146.34,17.09875856]
["bitfinex","SOLUSD",1750179440397,23.78825802,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179440712,6.82920166,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1750179440887,16.95659699,146.41,146.38,18.79181043]
["bitfinex","SOLUSD",1750179441395,16.95659699,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1750179441900,16.95659699,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1750179442307,4.99845783,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179442501,16.95659699,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179442686,4.9977527,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179443017,16.95659699,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1750179443693,4.99749383,146.41,146.38,6.97357183]
["bitfinex","SOLUSD",1750179443906,4.99749383,146.42,146.38,6.97357183]
["bitfinex","SOLUSD",1750179444107,10.61033243,146.48,146.41,16.95659699]
["bitfinex","SOLUSD",1750179444412,27.56692942,146.48,146.44,17.09875856]
["bitfinex","SOLUSD",1750179444583,21.95573862,146.47,146.44,18.79181043]
["bitfinex","SOLUSD",1750179444786,21.95573862,146.47,146.37,8.26982314]
["bitfinex","SOLUSD",1750179444787,16.95659699,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1750179444986,16.95659699,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179445216,16.95659699,146.4,146.38,18.64964886]
["bitfinex","SOLUSD",1750179445403,16.95659699,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750179445596,16.95659699,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1750179445784,16.95659699,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750179445989,7.49763652,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1750179446310,16.95659699,146.39,146.35,35.60624585]
["bitfinex","SOLUSD",1750179446489,16.95659699,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1750179446693,16.95659699,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179446919,16.95659699,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179447288,16.95659699,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179447494,26.0,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750179447495,16.95659699,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750179447713,16.95659699,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750179448013,16.95659699,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179448195,16.95659699,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179448612,16.95659699,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179449198,6.82898643,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1750179449199,16.95659699,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1750179449405,16.95659699,146.42,146.4,18.79181043]
["bitfinex","SOLUSD",1750179449805,16.95659699,146.42,146.39,6.83105703]
["bitfinex","SOLUSD",1750179449806,16.95659699,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179450323,16.95659699,146.43,146.39,18.79181043]
["bitfinex","SOLUSD",1750179450503,16.95659699,146.4,146.39,18.79181043]
["bitfinex","SOLUSD",1750179450700,16.95659699,146.4,146.39,0.14216157]
["bitfinex","SOLUSD",1750179450900,16.95659699,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750179451103,16.95659699,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750179451604,23.89894161,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1750179451793,4.99589939,146.44,146.43,35.60624585]
["bitfinex","SOLUSD",1750179451995,10.61033243,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1750179452209,10.61033243,146.48,146.45,17.09875856]
["bitfinex","SOLUSD",1750179452400,16.95659699,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1750179452925,17.43721465,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1750179453091,10.61033243,146.48,146.45,11.89718342]
["bitfinex","SOLUSD",1750179453298,10.61033243,146.48,146.46,11.75502185]
["bitfinex","SOLUSD",1750179453513,10.61033243,146.48,146.47,18.79181043]
["bitfinex","SOLUSD",1750179453925,10.61033243,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1750179455336,10.61033243,146.48,146.47,35.76453227]
["bitfinex","SOLUSD",1750179455531,10.61033243,146.48,146.47,18.79181043]
["bitfinex","SOLUSD",1750179456415,10.61033243,146.48,146.47,35.76453227]
["bitfinex","SOLUSD",1750179457019,10.61033243,146.48,146.47,35.6223707]
["bitfinex","SOLUSD",1750179457227,10.61033243,146.48,146.47,42.44970735]
["bitfinex","SOLUSD",1750179457429,16.97272184,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1750179457679,16.97272184,146.53,146.49,16.97272184]
["bitfinex","SOLUSD",1750179457845,16.97272184,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750179458137,4.98015092,146.53,146.47,35.6223707]
["bitfinex","SOLUSD",1750179458341,16.97272184,146.52,146.47,35.6223707]
["bitfinex","SOLUSD",1750179458712,16.97272184,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750179458933,23.79877757,146.5,146.48,0.14216157]
["bitfinex","SOLUSD",1750179459238,23.79836315,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1750179459436,6.82564131,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1750179459643,32.82426753,146.54,146.5,18.79181043]
["bitfinex","SOLUSD",1750179459944,16.97272184,146.57,146.52,35.76453227]
["bitfinex","SOLUSD",1750179460134,23.79449332,146.59,146.54,17.11488341]
["bitfinex","SOLUSD",1750179460440,17.4233336,146.6,146.58,18.79181043]
["bitfinex","SOLUSD",1750179460613,34.39605544,146.6,146.58,18.79181043]
["bitfinex","SOLUSD",1750179460818,16.97272184,146.59,146.51,0.14216157]
["bitfinex","SOLUSD",1750179461031,16.97272184,146.55,146.51,42.58999102]
["bitfinex","SOLUSD",1750179461446,23.79590425,146.56,146.51,42.58999102]
["bitfinex","SOLUSD",1750179461759,16.97272184,146.56,146.51,42.58999102]
["bitfinex","SOLUSD",1750179461932,16.97272184,146.56,146.53,18.79181043]
["bitfinex","SOLUSD",1750179462252,26.0,146.59,146.55,18.79181043]
["bitfinex","SOLUSD",1750179462253,16.97272184,146.58,146.55,18.79181043]
["bitfinex","SOLUSD",1750179462448,10.60192721,146.6,146.55,18.79181043]
["bitfinex","SOLUSD",1750179462619,26.0,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1750179462820,42.97272184,146.59,146.55,17.11488341]
["bitfinex","SOLUSD",1750179463051,42.97272184,146.59,146.55,18.79181043]
["bitfinex","SOLUSD",1750179463229,32.82209452,146.59,146.55,18.79181043]
["bitfinex","SOLUSD",1750179463554,23.79454408,146.59,146.55,18.79181043]
["bitfinex","SOLUSD",1750179464226,16.97272184,146.58,146.55,18.79181043]
["bitfinex","SOLUSD",1750179464737,23.79454408,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1750179464938,10.60192721,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1750179465190,16.97272184,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1750179465345,17.42334043,146.6,146.56,18.79181043]
["bitfinex","SOLUSD",1750179465549,27.57464905,146.6,146.56,42.58756671]
["bitfinex","SOLUSD",1750179465846,16.97272184,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1750179466145,16.97272184,146.59,146.56,0.14216157]
["bitfinex","SOLUSD",1750179466336,10.60192721,146.6,146.56,17.11488341]
["bitfinex","SOLUSD",1750179466539,34.39607195,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1750179466724,16.97272184,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1750179466919,23.79446957,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1750179467125,6.82174773,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1750179467323,23.79446957,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1750179467716,26.0,146.56,146.47,6.82733665]
["bitfinex","SOLUSD",1750179467921,26.0,146.56,146.47,23.80005849]
["bitfinex","SOLUSD",1750179468243,26.0,146.56,146.48,18.79181043]
["bitfinex","SOLUSD",1750179468244,16.97272184,146.54,146.48,18.79181043]
["bitfinex","SOLUSD",1750179468555,16.97272184,146.54,146.51,18.79181043]
["bitfinex","SOLUSD",1750179468856,26.0,146.56,146.5,16.97272184]
["bitfinex","SOLUSD",1750179468857,16.97272184,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750179469583,6.82360968,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1750179469789,16.97272184,146.52,146.48,35.6223707]
["bitfinex","SOLUSD",1750179469976,16.97272184,146.5,146.45,1.5324]
["bitfinex","SOLUSD",1750179470190,26.0,146.53,146.44,18.64964886]
["bitfinex","SOLUSD",1750179470191,16.97272184,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750179470373,16.97272184,146.5,146.46,16.97272184]
["bitfinex","SOLUSD",1750179470697,16.97272184,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1750179470867,26.28432314,146.53,146.44,42.45110601]
["bitfinex","SOLUSD",1750179470868,16.97272184,146.48,146.44,42.45110601]
["bitfinex","SOLUSD",1750179471063,16.97272184,146.5,146.46,35.6223707]
["bitfinex","SOLUSD",1750179471264,16.97272184,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1750179471470,16.97272184,146.5,146.46,16.97272184]
["bitfinex","SOLUSD",1750179471797,16.97272184,146.49,146.46,18.64964886]
["bitfinex","SOLUSD",1750179472088,16.97272184,146.49,146.45,16.97272184]
["bitfinex","SOLUSD",1750179472089,16.97272184,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750179472293,16.97272184,146.48,146.44,35.6223707]
["bitfinex","SOLUSD",1750179472453,16.97272184,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1750179472649,16.97272184,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1750179472854,23.8895635,146.51,146.42,23.80224407]
["bitfinex","SOLUSD",1750179472855,26.28432314,146.5,146.42,23.80224407]
["bitfinex","SOLUSD",1750179473086,32.82610699,146.5,146.45,42.45060185]
["bitfinex","SOLUSD",1750179473387,16.97272184,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1750179473889,32.82610699,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1750179474076,16.97272184,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1750179474258,23.79882883,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1750179474792,16.97272184,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1750179475105,6.82610699,146.5,146.46,0.14216157]
["bitfinex","SOLUSD",1750179475262,6.82500682,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1750179476059,11.75246674,146.47,146.44,18.79181043]
["bitfinex","SOLUSD",1750179476502,11.75246674,146.46,146.42,11.75246674]
["bitfinex","SOLUSD",1750179476727,11.75246674,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1750179476999,26.0,146.45,146.36,6.83246788]
["bitfinex","SOLUSD",1750179477204,37.67253097,146.51,146.43,30.54427717]
["bitfinex","SOLUSD",1750179477205,11.75246674,146.47,146.43,30.54427717]
["bitfinex","SOLUSD",1750179477372,37.75246674,146.5,146.47,0.14216157]
["bitfinex","SOLUSD",1750179477574,18.57803554,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1750179477774,18.57803554,146.51,146.47,11.89462831]
["bitfinex","SOLUSD",1750179478005,6.8255688,146.51,146.47,0.14216157]
["bitfinex","SOLUSD",1750179478176,18.57803554,146.51,146.49,0.14216157]
["bitfinex","SOLUSD",1750179478599,11.75246674,146.51,146.49,0.14216157]
["bitfinex","SOLUSD",1750179478807,11.75246674,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750179478972,18.57717714,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1750179479172,44.57780346,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750179479979,26.0,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1750179480299,11.75246674,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1750179481283,11.75246674,146.51,146.43,8.0668]
["bitfinex","SOLUSD",1750179481284,11.75246674,146.49,146.43,8.0668]
["bitfinex","SOLUSD",1750179481491,11.75246674,146.49,146.37,10.0]
["bitfinex","SOLUSD",1750179481492,11.75246674,146.46,146.42,30.4021156]
["bitfinex","SOLUSD",1750179481688,5.24751064,146.5,146.42,18.64964886]
["bitfinex","SOLUSD",1750179482002,11.75246674,146.44,146.39,18.58347052]
["bitfinex","SOLUSD",1750179482208,11.75246674,146.41,146.38,9.04]
["bitfinex","SOLUSD",1750179482509,11.75246674,146.39,146.35,7.0460422]
["bitfinex","SOLUSD",1750179482679,11.75246674,146.37,146.32,43.65711216]
["bitfinex","SOLUSD",1750179482882,11.75246674,146.37,146.27,18.584119]
["bitfinex","SOLUSD",1750179482883,11.75246674,146.33,146.26,6.0712]
["bitfinex","SOLUSD",1750179483192,11.75246674,146.34,146.3,11.75246674]
["bitfinex","SOLUSD",1750179483389,11.75246674,146.34,146.3,18.5875329]
["bitfinex","SOLUSD",1750179483580,18.58446783,146.37,146.3,6.83506616]
["bitfinex","SOLUSD",1750179483905,11.75246674,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750179484119,26.0,146.38,146.3,6.83506616]
["bitfinex","SOLUSD",1750179484120,44.5840308,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1750179484325,11.75246674,146.36,146.32,11.75246674]
["bitfinex","SOLUSD",1750179484800,11.75246674,146.36,146.33,18.79181043]
["bitfinex","SOLUSD",1750179485002,11.75246674,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750179485416,7.11399121,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1750179485696,191.00247225,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179485900,11.75246674,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1750179486132,191.00247225,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179486417,191.00247225,146.43,146.34,18.64964886]
["bitfinex","SOLUSD",1750179486418,11.89462831,146.41,146.33,6.83372724]
["bitfinex","SOLUSD",1750179486626,11.75246674,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179486808,0.14216157,146.41,146.36,11.75246674]
["bitfinex","SOLUSD",1750179486998,11.75246674,146.39,146.35,11.89462831]
["bitfinex","SOLUSD",1750179487400,18.58317289,146.4,146.36,30.4021156]
["bitfinex","SOLUSD",1750179487632,184.17309983,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1750179487926,158.17309983,146.43,146.4,11.75246674]
["bitfinex","SOLUSD",1750179488135,10.27309983,146.43,146.42,30.54427717]
["bitfinex","SOLUSD",1750179488811,10.27309983,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179489121,22.02556657,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179489629,10.27309983,146.43,146.42,18.79181043]
["bitfinex","SOLUSD",1750179490896,10.27309983,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179491209,10.27309983,146.43,146.39,30.4021156]
["bitfinex","SOLUSD",1750179491210,22.02556657,146.43,146.39,30.4021156]
["bitfinex","SOLUSD",1750179491533,28.85487917,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179491714,22.02556657,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179491908,10.27309983,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750179492097,10.27309983,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179492904,28.85476823,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179493200,22.02556657,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179493529,28.85476823,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179493936,22.02556657,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179494228,22.02556657,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179494424,10.27309983,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1750179495099,10.27309983,146.43,146.42,30.54427717]
["bitfinex","SOLUSD",1750179495330,10.27309983,146.43,146.42,18.79181043]
["bitfinex","SOLUSD",1750179495506,10.27309983,146.43,146.42,30.54427717]
["bitfinex","SOLUSD",1750179495841,22.02556657,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1750179496119,26.0,146.42,146.33,6.83386865]
["bitfinex","SOLUSD",1750179496292,11.75246674,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750179496492,11.75246674,146.38,146.33,18.58633539]
["bitfinex","SOLUSD",1750179496693,11.75246674,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750179496911,147.9,146.41,146.34,30.4021156]
["bitfinex","SOLUSD",1750179497107,11.75246674,146.39,146.34,37.23520223]
["bitfinex","SOLUSD",1750179497307,11.75246674,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179498225,11.75246674,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179498528,11.75246674,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750179498708,11.75246674,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179498907,11.75246674,146.35,146.31,18.5871583]
["bitfinex","SOLUSD",1750179499114,11.75246674,146.35,146.31,25.48436028]
["bitfinex","SOLUSD",1750179499438,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179499632,147.9,146.41,146.32,0.14216157]
["bitfinex","SOLUSD",1750179499954,11.75246674,146.38,146.35,18.79181043]
["bitfinex","SOLUSD",1750179500537,11.75246674,146.39,146.35,30.54427717]
["bitfinex","SOLUSD",1750179500931,11.75246674,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179501116,11.75246674,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750179501314,11.75246674,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750179501529,6.83153436,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750179501731,11.75246674,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750179502442,11.75246674,146.34,146.3,18.58754508]
["bitfinex","SOLUSD",1750179502772,11.75246674,146.33,146.29,30.4021156]
["bitfinex","SOLUSD",1750179503114,11.75246674,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179503515,11.75246674,146.34,146.29,37.23754619]
["bitfinex","SOLUSD",1750179503731,7.11648145,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179503929,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179504128,11.75246674,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179504328,7.11648145,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179504531,11.75246674,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179504714,7.11648145,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179504909,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179505223,7.11648145,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179505224,11.75246674,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179505537,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179505720,11.75246674,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750179506557,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179506729,11.75246674,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179507132,11.75246674,146.34,146.31,6.67025752]
["bitfinex","SOLUSD",1750179507328,11.75246674,146.35,146.31,18.42272426]
["bitfinex","SOLUSD",1750179507550,11.75246674,146.36,146.31,6.67025752]
["bitfinex","SOLUSD",1750179507751,32.83167292,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1750179507752,11.75246674,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750179508657,32.83167292,146.38,146.3,6.83509624]
["bitfinex","SOLUSD",1750179508658,11.75246674,146.34,146.3,6.83509624]
["bitfinex","SOLUSD",1750179508859,11.75246674,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1750179509155,11.75246674,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750179509532,11.75246674,146.3,146.25,11.75246674]
["bitfinex","SOLUSD",1750179509533,11.75246674,146.3,146.25,18.79181043]
["bitfinex","SOLUSD",1750179509746,173.9,146.33,146.27,18.79181043]
["bitfinex","SOLUSD",1750179509747,11.75246674,146.31,146.27,18.79181043]
["bitfinex","SOLUSD",1750179510033,173.9,146.33,146.27,30.54427717]
["bitfinex","SOLUSD",1750179510337,173.9,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179510338,159.65246674,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179510544,11.75246674,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179511544,11.75246674,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1750179511752,154.73397695,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179511946,11.75246674,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179512544,51.12537488,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179512545,37.75246674,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179512742,11.75246674,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179513054,147.9,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179513967,159.65246674,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179514144,11.75246674,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179514347,166.48407236,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179514655,11.75246674,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179514973,166.48407236,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179515471,11.75246674,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179515765,154.73160562,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179515935,11.75246674,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179516775,11.75246674,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179516956,166.48407236,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179517153,159.65246674,146.38,146.35,25.6246139]
["bitfinex","SOLUSD",1750179517364,147.9,146.38,146.37,0.14216157]
["bitfinex","SOLUSD",1750179517785,44.58276934,146.41,146.37,11.89462831]
["bitfinex","SOLUSD",1750179518073,4.98861333,146.4,146.37,11.89462831]
["bitfinex","SOLUSD",1750179518270,4.98908421,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1750179518454,16.74186272,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179518658,11.75246674,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1750179518972,11.75246674,146.4,146.39,0.14216157]
["bitfinex","SOLUSD",1750179519363,18.58306783,146.4,146.39,0.14216157]
["bitfinex","SOLUSD",1750179519564,18.58306783,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750179519763,11.75246674,146.36,146.33,18.64964886]
["bitfinex","SOLUSD",1750179519960,0.28432314,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750179520153,11.75246674,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179520348,11.75246674,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179520554,6.98939598,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1750179520769,11.75246674,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179521154,18.5845275,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179521470,11.75246674,146.35,146.3,6.83516314]
["bitfinex","SOLUSD",1750179521677,11.75246674,146.34,146.31,18.64964886]
["bitfinex","SOLUSD",1750179521981,11.82145674,146.37,146.31,28.4021156]
["bitfinex","SOLUSD",1750179522278,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179522572,11.82131846,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179522781,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179523073,11.75246674,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179523464,11.75246674,146.33,146.26,13.38386674]
["bitfinex","SOLUSD",1750179523658,11.75246674,146.32,146.28,11.75246674]
["bitfinex","SOLUSD",1750179523858,11.75246674,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750179524052,11.75246674,146.32,146.29,18.79181043]
["bitfinex","SOLUSD",1750179524273,11.75246674,146.3,146.29,18.79181043]
["bitfinex","SOLUSD",1750179524668,11.75246674,146.32,146.28,18.79181043]
["bitfinex","SOLUSD",1750179525258,5.00504188,146.32,146.31,18.79181043]
["bitfinex","SOLUSD",1750179525460,6.4122,146.36,146.31,18.79181043]
["bitfinex","SOLUSD",1750179525461,11.75246674,146.36,146.31,30.54427717]
["bitfinex","SOLUSD",1750179525665,11.75246674,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179525865,37.75246674,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179526065,5.00831516,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179526270,11.75246674,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179526454,5.00861549,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179526776,11.75246674,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179526959,11.75246674,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179527679,16.76455551,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179527866,11.75246674,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750179528185,11.75246674,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179528751,11.75246674,146.33,146.29,6.83541739]
["bitfinex","SOLUSD",1750179528988,11.75246674,146.33,146.28,18.58848322]
["bitfinex","SOLUSD",1750179529156,11.75246674,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1750179529481,11.75246674,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179530379,6.83340166,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179530581,11.75246674,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750179530753,11.75246674,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750179530950,11.75246674,146.31,146.27,30.4021156]
["bitfinex","SOLUSD",1750179531183,11.75246674,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179531769,11.75246674,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1750179532484,18.58744189,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179532667,11.75246674,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179532868,26.0,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179533068,11.75246674,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179533594,11.75246674,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750179533887,11.75246674,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179534254,12.72361035,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179534459,24.47607709,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179534793,11.75246674,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179534958,5.00920911,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179535161,5.00920911,146.33,146.3,6.9773199]
["bitfinex","SOLUSD",1750179535162,11.75246674,146.33,146.3,6.9773199]
["bitfinex","SOLUSD",1750179535472,24.77929728,146.34,146.3,18.72978664]
["bitfinex","SOLUSD",1750179535670,19.86030282,146.34,146.3,11.89462831]
["bitfinex","SOLUSD",1750179535862,24.77929728,146.34,146.3,18.72986528]
["bitfinex","SOLUSD",1750179536588,13.02683054,146.34,146.31,11.75246674]
["bitfinex","SOLUSD",1750179536996,13.02683054,146.34,146.3,18.72986528]
["bitfinex","SOLUSD",1750179537200,11.75246674,146.33,146.3,6.97739854]
["bitfinex","SOLUSD",1750179537488,11.75246674,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179537690,19.86026465,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750179537691,13.02683054,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750179537866,24.77929728,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179538063,11.75246674,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1750179538370,11.75246674,146.31,146.27,30.4021156]
["bitfinex","SOLUSD",1750179538572,11.75246674,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750179539082,16.76132601,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750179539282,11.75246674,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750179539589,6.83528762,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1750179539775,5.01881693,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179539970,5.01990237,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179540309,16.77236911,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179540489,5.01990237,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179540677,11.75246674,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179541386,6.83528762,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1750179541585,11.75246674,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179541792,11.75246674,146.28,146.23,30.54427717]
["bitfinex","SOLUSD",1750179541970,5.0170008,146.29,146.23,30.54427717]
["bitfinex","SOLUSD",1750179542179,11.75246674,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179544580,11.75246674,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1750179544783,11.75246674,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750179545001,11.75246674,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750179545002,11.75246674,146.25,146.23,18.64964886]
["bitfinex","SOLUSD",1750179545297,7.51917342,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179545495,11.84859448,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179545700,11.75246674,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1750179545873,11.75246674,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1750179546078,11.75246674,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750179546309,5.01285215,146.25,146.21,11.75246674]
["bitfinex","SOLUSD",1750179546620,11.75246674,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750179546903,11.75246674,146.24,146.2,11.75246674]
["bitfinex","SOLUSD",1750179547109,11.75246674,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179547323,11.75246674,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179547488,6.83813561,146.24,146.14,1.6236]
["bitfinex","SOLUSD",1750179547679,11.75246674,146.24,146.2,11.75246674]
["bitfinex","SOLUSD",1750179547883,23.59282858,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179548396,11.75246674,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179548786,11.75246674,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179548986,11.75246674,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750179549311,0.28432314,146.24,146.16,11.75246674]
["bitfinex","SOLUSD",1750179549312,11.75246674,146.2,146.16,37.24374078]
["bitfinex","SOLUSD",1750179549483,11.75246674,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750179550009,4.99178245,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1750179550317,4.99178245,146.25,146.18,11.75246674]
["bitfinex","SOLUSD",1750179550318,11.75246674,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179550498,11.75246674,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179551608,17.32757891,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179551814,6.83807439,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179551997,18.59054113,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179552209,11.75246674,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750179552494,11.75246674,146.2,146.16,25.49131838]
["bitfinex","SOLUSD",1750179552698,11.75246674,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750179553101,11.75246674,146.2,146.16,25.49131838]
["bitfinex","SOLUSD",1750179553309,11.75246674,146.2,146.16,37.24378512]
["bitfinex","SOLUSD",1750179553601,11.75246674,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179554092,11.75246674,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179554597,11.75246674,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179554790,11.75246674,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750179555635,11.75246674,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179555793,6.83867695,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1750179555988,32.83822676,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179556203,11.75246674,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179556406,11.75246674,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179556595,32.83822676,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179556909,32.83822676,146.24,146.18,18.79181043]
["bitfinex","SOLUSD",1750179557118,11.75246674,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179557412,26.0,146.24,146.15,25.49184963]
["bitfinex","SOLUSD",1750179557413,11.75246674,146.19,146.15,25.49184963]
["bitfinex","SOLUSD",1750179557586,17.23856361,146.23,146.15,25.49184963]
["bitfinex","SOLUSD",1750179557587,11.75246674,146.18,146.15,25.49184963]
["bitfinex","SOLUSD",1750179557908,11.75246674,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179558599,180.73728484,146.26,146.18,18.79181043]
["bitfinex","SOLUSD",1750179558817,11.75246674,146.25,146.21,11.89462831]
["bitfinex","SOLUSD",1750179559023,11.75246674,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750179559200,11.75246674,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179559514,0.28432314,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179559702,11.75246674,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179560986,11.75246674,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1750179561189,11.75246674,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179561697,11.75246674,146.21,146.18,6.982854]
["bitfinex","SOLUSD",1750179562416,11.75246674,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179563000,11.75246674,146.2,146.19,18.79181043]
["bitfinex","SOLUSD",1750179563204,11.75246674,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179563790,11.75246674,146.23,146.2,25.63172673]
["bitfinex","SOLUSD",1750179564092,11.75246674,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179564315,6.83779208,146.25,146.2,11.89462831]
["bitfinex","SOLUSD",1750179564316,11.75246674,146.24,146.2,11.89462831]
["bitfinex","SOLUSD",1750179564792,180.73733838,146.26,146.21,30.4021156]
["bitfinex","SOLUSD",1750179564990,11.75246674,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750179565394,11.75246674,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1750179565613,11.75246674,146.29,146.25,11.75246674]
["bitfinex","SOLUSD",1750179565820,11.75246674,146.29,146.25,18.64964886]
["bitfinex","SOLUSD",1750179566008,11.75246674,146.29,146.25,30.4021156]
["bitfinex","SOLUSD",1750179566206,11.75246674,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1750179566395,4.98378603,146.28,146.22,18.79181043]
["bitfinex","SOLUSD",1750179566607,11.75246674,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179567407,11.75246674,146.24,146.2,17.73437297]
["bitfinex","SOLUSD",1750179568206,11.75246674,146.22,146.2,18.64964886]
["bitfinex","SOLUSD",1750179569317,11.75246674,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179569507,11.75246674,146.22,146.15,30.4021156]
["bitfinex","SOLUSD",1750179569724,20.09506777,146.25,146.16,11.75246674]
["bitfinex","SOLUSD",1750179569924,11.75246674,146.2,146.17,25.49056837]
["bitfinex","SOLUSD",1750179570122,11.75246674,146.2,146.15,11.75246674]
["bitfinex","SOLUSD",1750179570336,11.75246674,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179570653,11.75246674,146.18,146.15,6.84192404]
["bitfinex","SOLUSD",1750179570843,11.75246674,146.2,146.17,18.64964886]
["bitfinex","SOLUSD",1750179571141,11.75246674,146.19,146.15,18.59439078]
["bitfinex","SOLUSD",1750179571352,11.75246674,146.17,146.13,11.75246674]
["bitfinex","SOLUSD",1750179571539,11.75246674,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750179571741,11.75246674,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179571916,11.75246674,146.18,146.13,37.24499553]
["bitfinex","SOLUSD",1750179572115,11.75246674,146.17,146.13,37.24499553]
["bitfinex","SOLUSD",1750179572334,6.83994528,146.2,146.13,37.24499553]
["bitfinex","SOLUSD",1750179572335,11.75246674,146.18,146.14,11.89462831]
["bitfinex","SOLUSD",1750179572734,11.75246674,146.19,146.16,18.79181043]
["bitfinex","SOLUSD",1750179573046,11.75246674,146.2,146.16,18.79181043]
["bitfinex","SOLUSD",1750179574045,4.99669613,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179574236,6.83620453,146.28,146.21,30.54427717]
["bitfinex","SOLUSD",1750179574546,11.75246674,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179575420,6.83737215,146.26,146.21,6.98158254]
["bitfinex","SOLUSD",1750179575623,11.75246674,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179576027,11.83544952,146.26,146.21,18.79181043]
["bitfinex","SOLUSD",1750179576348,11.75246674,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179576550,11.83544952,146.26,146.21,25.63120099]
["bitfinex","SOLUSD",1750179577146,11.75246674,146.24,146.21,25.63120099]
["bitfinex","SOLUSD",1750179577523,11.75246674,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179578427,11.75246674,146.24,146.21,25.63128501]
["bitfinex","SOLUSD",1750179578762,11.75246674,146.24,146.21,18.79181043]
["bitfinex","SOLUSD",1750179578965,11.75246674,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750179579138,11.75246674,146.17,146.15,18.64964886]
["bitfinex","SOLUSD",1750179579457,11.75246674,146.16,146.13,6.84302755]
["bitfinex","SOLUSD",1750179579751,11.75246674,146.16,146.14,18.79181043]
["bitfinex","SOLUSD",1750179580486,6.84041316,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1750179580755,11.75246674,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1750179581265,6.84041316,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179581266,11.75246674,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179581440,11.75246674,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1750179581855,5.00743837,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179582161,11.75246674,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750179582384,11.75246674,146.14,146.13,18.64964886]
["bitfinex","SOLUSD",1750179582670,11.75246674,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1750179583054,6.84230991,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750179583252,11.75246674,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750179583941,11.75246674,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179584343,11.75246674,146.13,146.11,18.64964886]
["bitfinex","SOLUSD",1750179584655,11.75246674,146.12,146.1,18.64964886]
["bitfinex","SOLUSD",1750179584853,11.75246674,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1750179585174,11.75246674,146.11,146.1,18.79181043]
["bitfinex","SOLUSD",1750179585406,11.75246674,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1750179585586,11.75246674,146.11,146.1,18.79181043]
["bitfinex","SOLUSD",1750179585743,3.42861917,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1750179585943,1.5118,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1750179585944,5.00800496,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179586172,5.00575734,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179586354,5.00575734,146.18,146.09,12.52526857]
["bitfinex","SOLUSD",1750179586355,11.75246674,146.16,146.09,12.52526857]
["bitfinex","SOLUSD",1750179586556,11.75246674,146.1,146.09,31.17491743]
["bitfinex","SOLUSD",1750179586781,5.00575734,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179587086,11.84722205,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1750179587379,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179587552,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179587903,5.00575734,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179588189,14.25675479,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1750179588388,0.28432314,146.14,146.09,4.68020838]
["bitfinex","SOLUSD",1750179588671,6.84415851,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179588843,16.76091024,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179589255,16.76091024,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179589489,16.76409602,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179589864,16.76409602,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179590376,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179590578,11.75246674,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179590579,5.01162928,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179590877,5.01162928,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179591252,5.01162928,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179591853,11.85534878,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179592054,5.01162928,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179592261,4.99290655,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179592460,11.75246674,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179592759,1.5602,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1750179592971,4.99116679,146.16,146.12,30.54427717]
["bitfinex","SOLUSD",1750179593257,11.75246674,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179593460,16.74363353,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179593693,4.99116679,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179593867,4.99116679,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179594070,11.75246674,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1750179594865,0.14216157,146.16,146.09,11.52518827]
["bitfinex","SOLUSD",1750179595187,11.75246674,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179595493,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179595667,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179595874,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179596173,11.75246674,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179596383,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179596561,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179596886,6.84334615,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1750179597075,11.75246674,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179597583,6.84280597,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179597786,11.75246674,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179598086,6.84280597,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179598299,11.75246674,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179600861,18.59662525,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179601060,4.96890145,146.14,146.1,30.4021156]
["bitfinex","SOLUSD",1750179601373,11.75246674,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1750179601685,147.9,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179601985,11.75246674,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1750179602183,154.74137728,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179602486,147.9,146.17,146.13,18.79181043]
["bitfinex","SOLUSD",1750179602690,11.75246674,146.14,146.13,0.14216157]
["bitfinex","SOLUSD",1750179602891,26.0,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179603084,26.0,146.17,146.09,4.68020838]
["bitfinex","SOLUSD",1750179603085,11.75246674,146.14,146.09,4.68020838]
["bitfinex","SOLUSD",1750179603262,43.93246674,146.16,146.09,4.68020838]
["bitfinex","SOLUSD",1750179603467,11.75246674,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1750179603893,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179604072,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179604280,11.75246674,146.12,146.09,4.68020838]
["bitfinex","SOLUSD",1750179604587,154.74059538,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1750179604795,23.56711098,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750179604976,11.75246674,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179605173,11.75246674,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1750179605561,4.97386683,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179605792,11.75246674,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179605978,4.97414826,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179606192,11.75246674,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179606486,4.97453179,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179606670,11.75246674,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179607872,11.81514159,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750179608078,11.75246674,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750179608393,11.75246674,146.12,146.09,20.16513134]
["bitfinex","SOLUSD",1750179608596,11.75246674,146.11,146.1,18.64964886]
["bitfinex","SOLUSD",1750179608769,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179608971,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179609880,6.84332993,146.13,146.09,4.68020838]
["bitfinex","SOLUSD",1750179610079,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179610694,11.75246674,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179610896,18.5970937,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179611801,23.5737696,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179612381,11.82130286,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179612706,23.5737696,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179613385,23.5737696,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179613583,23.5737696,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179614782,23.85809274,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179615977,26.34489125,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179616516,1.5347,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1750179616804,11.75246674,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1750179617005,11.8172937,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179617208,18.59438403,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179617408,4.97537641,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179617701,11.81739496,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179617881,6.84201855,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179618705,11.75246674,146.17,146.13,11.89462831]
["bitfinex","SOLUSD",1750179618878,18.59349264,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179619212,3.47729741,146.2,146.15,11.89462831]
["bitfinex","SOLUSD",1750179619213,11.82249835,146.19,146.15,11.89462831]
["bitfinex","SOLUSD",1750179619418,23.57496509,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179619617,11.75246674,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179619791,6.84044473,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179619792,11.75246674,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179619985,11.75246674,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179620232,23.57476025,146.2,146.16,11.75246674]
["bitfinex","SOLUSD",1750179620382,4.98227159,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750179620590,11.75246674,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179621128,4.98227159,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750179621288,11.82176861,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179621622,11.75246674,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1750179621780,11.75246674,146.18,146.1,17.11074021]
["bitfinex","SOLUSD",1750179621781,26.0,146.18,146.1,17.11074021]
["bitfinex","SOLUSD",1750179621985,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179622281,4.98802098,146.13,146.1,11.75246674]
["bitfinex","SOLUSD",1750179622504,4.98802098,146.13,146.09,11.52525588]
["bitfinex","SOLUSD",1750179622505,11.75246674,146.13,146.09,4.68020838]
["bitfinex","SOLUSD",1750179622716,2.49475654,146.16,146.09,4.68020838]
["bitfinex","SOLUSD",1750179622717,11.75246674,146.12,146.09,4.68020838]
["bitfinex","SOLUSD",1750179622892,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179623385,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179623589,11.75246674,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179623807,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179624019,4.98802098,146.13,146.09,4.68020838]
["bitfinex","SOLUSD",1750179624192,11.75246674,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179624384,4.98802098,146.13,146.1,18.64964886]
["bitfinex","SOLUSD",1750179624581,4.98802098,146.16,146.11,11.89462831]
["bitfinex","SOLUSD",1750179624803,14.25541656,146.19,146.14,30.54427717]
["bitfinex","SOLUSD",1750179625005,5.00732037,146.18,146.15,11.89462831]
["bitfinex","SOLUSD",1750179625199,5.007712,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1750179625410,16.76017874,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179625588,5.007712,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179625787,16.75971684,146.21,146.16,11.89462831]
["bitfinex","SOLUSD",1750179626095,16.75971684,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1750179626299,5.0072501,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179626809,5.0072501,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1750179627005,11.75246674,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179627209,5.00801364,146.24,146.18,18.79181043]
["bitfinex","SOLUSD",1750179627210,16.75971684,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1750179627411,11.75246674,146.21,146.18,25.632478]
["bitfinex","SOLUSD",1750179627786,5.0072501,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1750179627987,11.75246674,146.2,146.18,18.79181043]
["bitfinex","SOLUSD",1750179628182,5.0072501,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1750179628405,11.75246674,146.21,146.18,25.63254409]
["bitfinex","SOLUSD",1750179628591,16.75971684,146.21,146.18,25.63254409]
["bitfinex","SOLUSD",1750179628800,5.0072501,146.22,146.2,18.79181043]
["bitfinex","SOLUSD",1750179629131,4.8651501,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1750179629293,11.75246674,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179629493,11.75246674,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179630823,14.25098656,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179631121,6.83854202,146.23,146.16,18.64964886]
["bitfinex","SOLUSD",1750179631418,11.75246674,146.17,146.11,8.0422]
["bitfinex","SOLUSD",1750179631617,11.75246674,146.12,146.1,6.84458413]
["bitfinex","SOLUSD",1750179631919,7.49713895,146.21,146.11,18.79181043]
["bitfinex","SOLUSD",1750179632096,11.75246674,146.12,146.11,18.64964886]
["bitfinex","SOLUSD",1750179632292,4.99885768,146.21,146.11,30.4021156]
["bitfinex","SOLUSD",1750179632523,11.75246674,146.22,146.18,11.75246674]
["bitfinex","SOLUSD",1750179632824,17.03862626,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179632996,17.03862626,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750179633812,17.03862626,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179634239,6.8386705,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1750179634745,17.03862626,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750179635043,34.07725252,146.2,146.1,6.84462696]
["bitfinex","SOLUSD",1750179635223,17.03862626,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1750179635423,6.84041316,146.19,146.09,4.68020838]
["bitfinex","SOLUSD",1750179635424,17.03862626,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179635622,10.2125,146.18,146.09,11.52527264]
["bitfinex","SOLUSD",1750179635835,17.03862626,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1750179636214,17.03862626,146.13,146.09,11.52527264]
["bitfinex","SOLUSD",1750179636421,6.84041316,146.19,146.12,17.03862626]
["bitfinex","SOLUSD",1750179636620,17.03862626,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179636820,17.03862626,146.18,146.16,18.79181043]
["bitfinex","SOLUSD",1750179637021,17.03862626,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179637213,17.03862626,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179637631,17.03862626,146.2,146.16,24.02256473]
["bitfinex","SOLUSD",1750179637844,17.03862626,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179638144,17.03862626,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1750179638322,12.15756137,146.23,146.18,17.18078783]
["bitfinex","SOLUSD",1750179638521,29.19618763,146.23,146.18,17.18078783]
["bitfinex","SOLUSD",1750179638741,29.19618763,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1750179639239,29.19618763,146.23,146.19,25.63207235]
["bitfinex","SOLUSD",1750179639439,12.15756137,146.23,146.19,42.67069861]
["bitfinex","SOLUSD",1750179639657,12.15756137,146.23,146.21,35.83043669]
["bitfinex","SOLUSD",1750179639945,6.83480281,146.31,146.23,18.79181043]
["bitfinex","SOLUSD",1750179640113,5.00204386,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179640316,17.03862626,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1750179640517,147.9,146.3,146.23,0.14216157]
["bitfinex","SOLUSD",1750179640740,17.03862626,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179641442,11.83225517,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179641647,17.03862626,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179642047,17.03862626,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179642253,17.03862626,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179642636,17.03862626,146.24,146.2,6.98210685]
["bitfinex","SOLUSD",1750179642839,17.03862626,146.23,146.2,6.98210685]
["bitfinex","SOLUSD",1750179643034,17.03862626,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179643235,17.03862626,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1750179643456,147.9,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1750179643677,147.9,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750179643827,147.9,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179643828,17.03862626,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179644032,17.03862626,146.32,146.31,0.14216157]
["bitfinex","SOLUSD",1750179644354,17.03862626,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1750179644355,43.03862626,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1750179644553,6.83347466,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750179644769,6.83347466,146.34,146.18,23.94308386]
["bitfinex","SOLUSD",1750179644770,17.03862626,146.3,146.18,23.94308386]
["bitfinex","SOLUSD",1750179645067,17.03862626,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179645536,17.03862626,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179645746,17.03862626,146.24,146.2,6.83977249]
["bitfinex","SOLUSD",1750179645944,17.03862626,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750179646126,17.03862626,146.23,146.21,18.64964886]
["bitfinex","SOLUSD",1750179646463,55.94180984,146.31,146.21,18.64964886]
["bitfinex","SOLUSD",1750179646753,17.03862626,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179647126,17.03862626,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179647326,17.03862626,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179647526,17.03862626,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179648162,17.03862626,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179648660,4.97509655,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1750179648864,17.03862626,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750179649365,17.03862626,146.26,146.19,26.0]
["bitfinex","SOLUSD",1750179649366,17.03862626,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179649947,6.83526999,146.3,146.16,15.08494235]
["bitfinex","SOLUSD",1750179649948,17.03862626,146.26,146.16,15.08494235]
["bitfinex","SOLUSD",1750179650162,0.28432314,146.27,146.18,17.03862626]
["bitfinex","SOLUSD",1750179650352,26.0,146.25,146.18,18.79181043]
["bitfinex","SOLUSD",1750179650670,17.03862626,146.19,146.16,13.36663773]
["bitfinex","SOLUSD",1750179650847,17.03862626,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1750179651031,17.03862626,146.19,146.17,18.64964886]
["bitfinex","SOLUSD",1750179651232,11.81099288,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1750179651532,17.03862626,146.19,146.16,18.86289121]
["bitfinex","SOLUSD",1750179652067,4.9726586,146.23,146.16,0.21324235]
["bitfinex","SOLUSD",1750179652236,17.03862626,146.18,146.16,0.21324235]
["bitfinex","SOLUSD",1750179652751,6.83713934,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1750179653005,23.26760199,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1750179653006,4.97066572,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1750179653270,147.9,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179653437,17.03862626,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1750179654657,22.01383769,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1750179654846,45.94218936,146.27,146.18,17.03862626]
["bitfinex","SOLUSD",1750179655053,17.03862626,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179655249,4.97438621,146.26,146.21,17.18078783]
["bitfinex","SOLUSD",1750179655442,17.03862626,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179656267,17.03862626,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179656433,23.87595046,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179656634,6.83620453,146.28,146.23,17.18078783]
["bitfinex","SOLUSD",1750179656855,6.83620453,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179656856,28.90221228,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179657066,17.03862626,146.24,146.16,0.21324235]
["bitfinex","SOLUSD",1750179657286,17.03862626,146.19,146.16,18.86289121]
["bitfinex","SOLUSD",1750179657585,17.03862626,146.19,146.16,0.21324235]
["bitfinex","SOLUSD",1750179657761,17.03862626,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750179657966,17.03862626,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179658157,4.97912868,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179658377,17.03862626,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179658577,17.03862626,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179658768,6.83715726,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179658958,17.03862626,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179659164,11.81844646,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179659371,17.03862626,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179659785,17.03862626,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179660558,23.87680678,146.24,146.16,0.21324235]
["bitfinex","SOLUSD",1750179660759,17.03862626,146.19,146.16,0.21324235]
["bitfinex","SOLUSD",1750179661172,17.03862626,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750179661492,17.03862626,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1750179661669,7.7234,146.29,146.24,17.18078783]
["bitfinex","SOLUSD",1750179661670,4.99978921,146.28,146.24,17.18078783]
["bitfinex","SOLUSD",1750179661999,4.99978921,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750179662169,4.99978921,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179662378,4.99978921,146.3,146.27,17.18078783]
["bitfinex","SOLUSD",1750179662569,28.87661923,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1750179662764,8.52,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179662990,5.00374914,146.33,146.31,17.18078783]
["bitfinex","SOLUSD",1750179663196,5.00374914,146.34,146.31,17.18078783]
["bitfinex","SOLUSD",1750179663977,5.00374914,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179664170,5.00374914,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750179664369,28.87813841,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179664660,35.71122047,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179664885,11.83951215,146.35,146.33,17.18078783]
["bitfinex","SOLUSD",1750179665088,11.83951215,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179665268,16.84400316,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750179665471,16.84400316,146.35,146.34,35.83043669]
["bitfinex","SOLUSD",1750179665672,11.83951215,146.35,146.34,18.79181043]
["bitfinex","SOLUSD",1750179665873,11.83951215,146.35,146.34,35.83043669]
["bitfinex","SOLUSD",1750179666596,6.82920166,146.43,146.35,0.14216157]
["bitfinex","SOLUSD",1750179666800,17.03862626,146.41,146.37,17.18078783]
["bitfinex","SOLUSD",1750179666976,17.03862626,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750179667662,6.82920166,146.43,146.37,17.18078783]
["bitfinex","SOLUSD",1750179667864,4.99305022,146.42,146.37,17.18078783]
["bitfinex","SOLUSD",1750179668087,4.99305022,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179668302,4.99305022,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1750179668594,11.82175776,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1750179668796,4.99305022,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1750179669091,22.03167648,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1750179669280,19.5779423,146.46,146.41,17.18078783]
["bitfinex","SOLUSD",1750179669487,22.03882544,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1750179669671,17.03862626,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1750179670797,17.03862626,146.44,146.36,0.28432314]
["bitfinex","SOLUSD",1750179670798,17.03862626,146.42,146.33,18.64964886]
["bitfinex","SOLUSD",1750179670972,26.0,146.39,146.31,6.83480281]
["bitfinex","SOLUSD",1750179671173,0.28432314,146.41,146.31,32.83480281]
["bitfinex","SOLUSD",1750179671488,17.03862626,146.37,146.33,17.03862626]
["bitfinex","SOLUSD",1750179671697,22.03507953,146.4,146.31,6.83480281]
["bitfinex","SOLUSD",1750179671899,17.03862626,146.36,146.32,17.03862626]
["bitfinex","SOLUSD",1750179672571,17.03862626,146.35,146.31,23.87342907]
["bitfinex","SOLUSD",1750179672773,17.03862626,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1750179673192,17.03862626,146.35,146.32,25.48392605]
["bitfinex","SOLUSD",1750179673691,6.83208239,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179673912,17.03862626,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179674077,6.83208239,146.37,146.3,25.69801358]
["bitfinex","SOLUSD",1750179674471,17.03862626,146.34,146.3,25.69801358]
["bitfinex","SOLUSD",1750179674673,17.03862626,146.33,146.3,25.69801358]
["bitfinex","SOLUSD",1750179674902,11.82295539,146.36,146.3,25.69801358]
["bitfinex","SOLUSD",1750179675084,17.03862626,146.33,146.3,25.69801358]
["bitfinex","SOLUSD",1750179675277,17.03862626,146.31,146.25,6.5765]
["bitfinex","SOLUSD",1750179675547,17.03862626,146.27,146.23,25.48819088]
["bitfinex","SOLUSD",1750179675808,26.0,146.33,146.2,6.17]
["bitfinex","SOLUSD",1750179675809,17.03862626,146.25,146.2,6.17]
["bitfinex","SOLUSD",1750179676020,17.03862626,146.3,146.12,13.53224646]
["bitfinex","SOLUSD",1750179676021,26.0,146.27,146.18,6.8408811]
["bitfinex","SOLUSD",1750179676303,17.03862626,146.24,146.2,17.03862626]
["bitfinex","SOLUSD",1750179676487,31.94,146.31,146.23,17.03862626]
["bitfinex","SOLUSD",1750179676683,17.03862626,146.3,146.26,17.03862626]
["bitfinex","SOLUSD",1750179676912,4.98922456,146.33,146.27,0.14216157]
["bitfinex","SOLUSD",1750179677076,23.92017495,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1750179677396,17.03862626,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1750179677599,26.0,146.27,146.19,18.64964886]
["bitfinex","SOLUSD",1750179677796,17.03862626,146.22,146.19,18.64964886]
["bitfinex","SOLUSD",1750179677981,17.03862626,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179678182,17.03862626,146.21,146.17,7.05442711]
["bitfinex","SOLUSD",1750179678390,26.28432314,146.26,146.17,24.09305337]
["bitfinex","SOLUSD",1750179678592,17.03862626,146.18,146.12,5.09214646]
["bitfinex","SOLUSD",1750179678786,17.03862626,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1750179679196,17.03862626,146.17,146.13,23.88184804]
["bitfinex","SOLUSD",1750179679400,17.03862626,146.17,146.14,18.79181043]
["bitfinex","SOLUSD",1750179679604,17.03862626,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750179679907,17.03862626,146.13,146.09,4.68020838]
["bitfinex","SOLUSD",1750179680111,58.68289468,146.2,146.09,4.68020838]
["bitfinex","SOLUSD",1750179680112,17.03862626,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179680289,17.03862626,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179680797,0.28432314,146.13,146.09,4.68020838]
["bitfinex","SOLUSD",1750179680998,17.03862626,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179681219,34.07725252,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179681383,65.36303404,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179681585,60.36157566,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179681820,60.36157566,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179682214,43.3229494,146.1,146.09,4.82236995]
["bitfinex","SOLUSD",1750179682385,6.84241578,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1750179682587,32.8418255,146.16,146.1,18.79181043]
["bitfinex","SOLUSD",1750179682919,6.84233385,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1750179683588,17.03862626,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179683812,26.28432314,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1750179683997,17.03862626,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1750179684331,17.03862626,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179684509,0.14216157,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1750179684510,17.03862626,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179684880,17.03862626,146.17,146.13,24.02372598]
["bitfinex","SOLUSD",1750179685199,8.52,146.2,146.14,17.03862626]
["bitfinex","SOLUSD",1750179685402,17.03862626,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179685791,17.03862626,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1750179686004,17.03862626,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179686209,6.8401018,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1750179686714,17.03862626,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179687095,17.03862626,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179687413,17.03862626,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1750179687623,17.03862626,146.11,146.09,4.68020838]
["bitfinex","SOLUSD",1750179687924,17.03862626,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179688510,34.36157566,146.1,146.09,4.68020838]
["bitfinex","SOLUSD",1750179688727,34.36157566,146.1,146.02,1.4260164]
["bitfinex","SOLUSD",1750179688728,0.28432314,146.06,146.02,1.4260164]
["bitfinex","SOLUSD",1750179688887,17.03862626,146.03,146.02,1.4260164]
["bitfinex","SOLUSD",1750179689621,17.3229494,146.03,146.02,1.4260164]
["bitfinex","SOLUSD",1750179690105,26.0,146.04,146.02,1.4260164]
["bitfinex","SOLUSD",1750179690414,17.03862626,146.03,146.02,1.4260164]
["bitfinex","SOLUSD",1750179690782,26.0,146.04,146.02,1.4260164]
["bitfinex","SOLUSD",1750179690980,17.03862626,146.05,146.02,1.4260164]
["bitfinex","SOLUSD",1750179691185,18.64964886,146.03,146.02,1.4260164]
["bitfinex","SOLUSD",1750179691433,18.933972,145.99,145.88,17.03862626]
["bitfinex","SOLUSD",1750179691587,31.96,145.98,145.88,17.03862626]
["bitfinex","SOLUSD",1750179691888,31.96,145.98,145.89,17.03862626]
["bitfinex","SOLUSD",1750179692085,17.03862626,145.91,145.87,3.53851572]
["bitfinex","SOLUSD",1750179692311,26.0,145.95,145.82,18.67020566]
["bitfinex","SOLUSD",1750179692495,26.0,145.95,145.84,7.26079705]
["bitfinex","SOLUSD",1750179692496,0.28432314,145.94,145.84,7.26079705]
["bitfinex","SOLUSD",1750179692797,7.13662157,145.94,145.84,17.65713331]
["bitfinex","SOLUSD",1750179693000,6.85164222,145.96,145.9,17.03862626]
["bitfinex","SOLUSD",1750179693319,0.28432314,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1750179693493,6.84931506,146.0,145.93,0.14216157]
["bitfinex","SOLUSD",1750179693817,6.84931506,146.0,145.93,17.18078783]
["bitfinex","SOLUSD",1750179693818,17.03862626,145.97,145.93,17.18078783]
["bitfinex","SOLUSD",1750179694005,6.84931506,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1750179694401,17.03862626,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1750179694604,17.03862626,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1750179695103,43.12166007,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1750179695424,17.03862626,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1750179695742,17.18078783,146.0,145.94,0.14216157]
["bitfinex","SOLUSD",1750179695907,17.03862626,145.95,145.91,17.03862626]
["bitfinex","SOLUSD",1750179696403,17.03862626,145.98,145.93,17.03862626]
["bitfinex","SOLUSD",1750179696613,17.03862626,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1750179696837,49.97096088,146.01,145.93,17.03862626]
["bitfinex","SOLUSD",1750179696838,32.84884596,146.01,145.93,17.03862626]
["bitfinex","SOLUSD",1750179697012,17.03862626,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1750179697214,17.03862626,145.96,145.92,17.03862626]
["bitfinex","SOLUSD",1750179697409,17.03862626,145.95,145.91,17.03862626]
["bitfinex","SOLUSD",1750179697621,17.03862626,145.93,145.87,8.38861466]
["bitfinex","SOLUSD",1750179697824,0.28432314,145.95,145.87,1.5332536]
["bitfinex","SOLUSD",1750179698047,0.28432314,145.98,145.91,17.03862626]
["bitfinex","SOLUSD",1750179698337,173.9,145.99,145.94,17.03862626]
["bitfinex","SOLUSD",1750179698636,173.9,145.99,145.88,18.64964886]
["bitfinex","SOLUSD",1750179698637,17.03862626,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1750179698828,17.03862626,145.94,145.87,51.52716587]
["bitfinex","SOLUSD",1750179699140,17.03862626,145.94,145.87,34.38861785]
["bitfinex","SOLUSD",1750179699613,6.85169055,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1750179699929,17.03862626,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1750179700115,0.28432314,145.98,145.87,8.38861785]
["bitfinex","SOLUSD",1750179700116,17.03862626,145.93,145.87,8.38861785]
["bitfinex","SOLUSD",1750179700431,26.0,145.96,145.87,8.38861785]
["bitfinex","SOLUSD",1750179700736,17.03862626,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1750179701046,17.03862626,145.92,145.88,17.03862626]
["bitfinex","SOLUSD",1750179701244,26.0,145.96,145.87,1.5332536]
["bitfinex","SOLUSD",1750179701245,8.88,145.94,145.87,1.5332536]
["bitfinex","SOLUSD",1750179701548,8.88,145.94,145.88,17.03862626]
["bitfinex","SOLUSD",1750179701744,8.88,145.94,145.87,8.38865689]
["bitfinex","SOLUSD",1750179702051,6.85249791,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1750179702257,23.89112417,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1750179702413,147.9,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1750179702615,164.93862626,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1750179702842,17.03862626,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1750179703033,154.75170207,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1750179703420,17.03862626,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1750179703623,17.03862626,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1750179704019,17.03862626,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1750179704545,23.89097834,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1750179704711,23.89097834,145.94,145.9,17.18078783]
["bitfinex","SOLUSD",1750179704912,23.89097834,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1750179705134,17.03862626,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1750179705335,6.85235208,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1750179705574,23.89097834,145.94,145.9,17.18078783]
["bitfinex","SOLUSD",1750179705756,17.03862626,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1750179706043,6.85400959,145.9,145.87,1.5332536]
["bitfinex","SOLUSD",1750179706264,23.89263585,145.9,145.87,1.5332536]
["bitfinex","SOLUSD",1750179706616,6.85400959,145.9,145.87,1.5332536]
["bitfinex","SOLUSD",1750179707034,6.85400959,145.9,145.88,0.14216157]
["bitfinex","SOLUSD",1750179707211,23.89263585,145.9,145.88,0.14216157]
["bitfinex","SOLUSD",1750179707413,41.02765983,145.9,145.87,1.5332536]
["bitfinex","SOLUSD",1750179707815,17.03862626,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179708057,6.85494927,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179708247,23.89357553,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179708446,6.85494927,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179708845,23.89357553,145.88,145.87,1.67541517]
["bitfinex","SOLUSD",1750179709025,23.89357553,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179709026,24.17789867,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179709222,50.17789867,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179709435,24.17789867,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179709838,57.21789867,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179710259,40.17927241,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179710441,57.21789867,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179710859,75.86754753,145.88,145.87,1.5332536]
["bitfinex","SOLUSD",1750179712459,26.0,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179712644,76.13862626,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179712944,59.1,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179713167,43.03862626,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179713773,43.3229494,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179714139,50.17930867,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179715474,83.11498553,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179715679,66.07635927,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179715970,23.89498553,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179716383,33.1541922,145.87,145.84,5.86970502]
["bitfinex","SOLUSD",1750179716563,17.03862626,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179716744,16.11556594,145.87,145.84,5.86970502]
["bitfinex","SOLUSD",1750179717144,17.03862626,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179717569,6.85556594,145.87,145.84,5.86970502]
["bitfinex","SOLUSD",1750179717758,17.03862626,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179718084,6.85556594,145.87,145.84,5.86970502]
["bitfinex","SOLUSD",1750179718085,17.03862626,145.86,145.84,5.86970502]
["bitfinex","SOLUSD",1750179718270,23.8941922,145.87,145.85,0.14216157]
["bitfinex","SOLUSD",1750179718474,17.03862626,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1750179718671,17.03862626,145.86,145.84,5.72754345]
["bitfinex","SOLUSD",1750179718672,83.15411396,145.87,145.84,5.72754345]
["bitfinex","SOLUSD",1750179718849,17.03862626,145.85,145.84,5.86970502]
["bitfinex","SOLUSD",1750179719555,17.03862626,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179720081,43.3229494,145.85,145.84,5.72754345]
["bitfinex","SOLUSD",1750179720284,50.17930867,145.85,145.75,3.5329914]
["bitfinex","SOLUSD",1750179720491,50.17930867,145.85,145.73,24.68037426]
["bitfinex","SOLUSD",1750179720492,17.03862626,145.76,145.73,1.459348]
["bitfinex","SOLUSD",1750179720693,17.03862626,145.74,145.73,1.459348]
["bitfinex","SOLUSD",1750179721052,43.03862626,145.74,145.73,1.459348]
["bitfinex","SOLUSD",1750179721350,59.1,145.79,145.73,1.459348]
["bitfinex","SOLUSD",1750179721550,59.1,145.79,145.73,8.32134046]
["bitfinex","SOLUSD",1750179721551,17.03862626,145.79,145.73,8.32134046]
["bitfinex","SOLUSD",1750179721788,43.03862626,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1750179721947,17.03862626,145.79,145.75,17.18078783]
["bitfinex","SOLUSD",1750179722151,17.03862626,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1750179722378,17.03862626,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1750179722589,23.89546673,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1750179722886,17.03862626,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1750179723107,17.03862626,145.85,145.81,17.18078783]
["bitfinex","SOLUSD",1750179723251,9.7,145.88,145.83,17.03862626]
["bitfinex","SOLUSD",1750179723450,26.73862626,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1750179723680,17.03862626,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1750179723973,26.0,145.89,145.84,17.18078783]
["bitfinex","SOLUSD",1750179724274,17.13322461,145.92,145.84,17.18078783]
["bitfinex","SOLUSD",1750179724458,17.03862626,145.88,145.84,17.18078783]
["bitfinex","SOLUSD",1750179724782,17.03862626,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1750179724977,17.03862626,145.88,145.84,17.18078783]
["bitfinex","SOLUSD",1750179725179,26.0,145.88,145.85,17.03862626]
["bitfinex","SOLUSD",1750179725478,59.8,145.88,145.75,6.86106346]
["bitfinex","SOLUSD",1750179725657,17.03862626,145.85,145.81,17.03862626]
["bitfinex","SOLUSD",1750179725850,17.03862626,145.85,145.8,17.03862626]
["bitfinex","SOLUSD",1750179726050,59.8,145.88,145.81,17.03862626]
["bitfinex","SOLUSD",1750179726277,6.8554192,145.87,145.84,17.03862626]
["bitfinex","SOLUSD",1750179726481,6.8554192,145.87,145.85,0.14216157]
["bitfinex","SOLUSD",1750179726690,49.89368121,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1750179727007,32.85505495,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1750179727156,26.0,145.88,145.85,17.18078783]
["bitfinex","SOLUSD",1750179727349,26.0,145.88,145.81,25.50787066]
["bitfinex","SOLUSD",1750179727350,6.85307017,145.92,145.87,17.18078783]
["bitfinex","SOLUSD",1750179727549,17.03862626,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1750179727760,17.12906839,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1750179727761,6.85130805,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1750179728062,24.47001063,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1750179728260,11.80523962,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179728466,6.85101993,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179728664,17.03862626,145.96,145.95,0.14216157]
["bitfinex","SOLUSD",1750179728860,6.85101993,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179729081,17.03862626,145.96,145.95,0.14216157]
["bitfinex","SOLUSD",1750179729661,50.81862626,145.96,145.86,18.64964886]
["bitfinex","SOLUSD",1750179729875,17.03862626,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1750179730079,17.03862626,145.9,145.86,17.03862626]
["bitfinex","SOLUSD",1750179730389,23.89222331,145.91,145.87,17.03862626]
["bitfinex","SOLUSD",1750179730684,23.89222331,145.91,145.86,17.03862626]
["bitfinex","SOLUSD",1750179730886,17.03862626,145.9,145.87,0.14216157]
["bitfinex","SOLUSD",1750179731095,23.89222331,145.91,145.86,17.03862626]
["bitfinex","SOLUSD",1750179731780,17.03862626,145.89,145.84,18.64964886]
["bitfinex","SOLUSD",1750179731999,40.57338983,145.92,145.86,17.03862626]
["bitfinex","SOLUSD",1750179732197,2.48934916,145.91,145.9,17.18078783]
["bitfinex","SOLUSD",1750179732401,6.85025345,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1750179732583,2.4910621,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1750179732908,2.4910621,145.97,145.9,23.89263585]
["bitfinex","SOLUSD",1750179732909,19.52968836,145.97,145.89,18.64964886]
["bitfinex","SOLUSD",1750179733112,19.52968836,145.97,145.84,26.0]
["bitfinex","SOLUSD",1750179733113,17.03862626,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1750179733404,17.03862626,145.95,145.91,17.18078783]
["bitfinex","SOLUSD",1750179733608,26.0,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1750179733812,2.4910621,145.94,145.91,17.18078783]
["bitfinex","SOLUSD",1750179734104,2.4910621,145.94,145.92,17.03862626]
["bitfinex","SOLUSD",1750179734404,2.4910621,145.94,145.91,17.18078783]
["bitfinex","SOLUSD",1750179734613,6.85166152,145.95,145.91,17.18078783]
["bitfinex","SOLUSD",1750179734823,2.4910621,145.95,145.94,17.18078783]
["bitfinex","SOLUSD",1750179734997,6.84993422,145.99,145.94,17.18078783]
["bitfinex","SOLUSD",1750179735194,2.4910621,145.98,145.97,17.03862626]
["bitfinex","SOLUSD",1750179735407,9.68,146.01,145.97,17.03862626]
["bitfinex","SOLUSD",1750179735408,9.34098308,145.99,145.97,17.18078783]
["bitfinex","SOLUSD",1750179735643,32.84992098,145.99,145.88,18.64964886]
["bitfinex","SOLUSD",1750179735789,17.03862626,145.95,145.91,17.03862626]
["bitfinex","SOLUSD",1750179736289,26.38231418,145.95,145.91,17.03862626]
["bitfinex","SOLUSD",1750179736486,23.89063955,145.95,145.91,17.03862626]
["bitfinex","SOLUSD",1750179736688,6.85201329,145.95,145.92,17.18078783]
["bitfinex","SOLUSD",1750179736902,9.34445503,145.95,145.92,17.18078783]
["bitfinex","SOLUSD",1750179737194,6.85056461,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1750179737395,9.34339318,145.98,145.95,17.18078783]
["bitfinex","SOLUSD",1750179737595,26.38201944,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1750179737791,2.49282857,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179738009,6.85056461,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1750179738391,17.03862626,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179738921,6.85056461,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1750179739098,17.03862626,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179739304,17.03862626,145.97,145.94,0.14216157]
["bitfinex","SOLUSD",1750179739921,6.85056461,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1750179740118,26.38100966,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1750179740301,2.49221535,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1750179740507,4.98362353,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1750179740707,4.98362353,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1750179740906,4.98362353,145.97,145.96,0.14216157]
["bitfinex","SOLUSD",1750179741312,48.02224979,145.97,145.88,1.5215]
["bitfinex","SOLUSD",1750179741516,17.03862626,145.94,145.88,1.5215]
["bitfinex","SOLUSD",1750179741704,17.03862626,145.93,145.89,17.03862626]
["bitfinex","SOLUSD",1750179741899,17.03862626,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1750179742205,17.03862626,145.93,145.89,17.03862626]
["bitfinex","SOLUSD",1750179742395,26.0,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1750179742599,49.88985176,145.96,145.93,0.14216157]
["bitfinex","SOLUSD",1750179742795,6.85103293,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1750179743013,6.85103293,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179743397,26.38388636,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1750179743594,52.93274253,145.96,145.88,1.5215]
["bitfinex","SOLUSD",1750179743814,52.93274253,145.96,145.89,17.03862626]
["bitfinex","SOLUSD",1750179743815,17.03862626,145.94,145.89,17.03862626]
["bitfinex","SOLUSD",1750179744026,33.4,145.96,145.92,17.03862626]
["bitfinex","SOLUSD",1750179744196,33.4,145.96,145.88,8.37641827]
["bitfinex","SOLUSD",1750179744396,23.89028778,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1750179744707,17.03862626,145.93,145.89,17.03862626]
["bitfinex","SOLUSD",1750179745222,6.85166152,145.95,145.89,18.64964886]
["bitfinex","SOLUSD",1750179745394,9.3453871,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1750179745736,6.85166152,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1750179746322,6.85086373,145.97,145.94,17.03862626]
["bitfinex","SOLUSD",1750179747426,23.88948999,145.97,145.93,17.18078783]
["bitfinex","SOLUSD",1750179747601,6.85086373,145.97,145.93,17.18078783]
["bitfinex","SOLUSD",1750179748205,2.49170501,145.98,145.97,0.14216157]
["bitfinex","SOLUSD",1750179748400,9.68,146.0,145.97,17.18078783]
["bitfinex","SOLUSD",1750179748597,9.68,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1750179748598,6.84992814,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1750179748800,23.8885544,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1750179749606,6.84992814,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1750179749798,23.8885544,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1750179749995,6.84992814,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1750179750194,16.52948966,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1750179750430,6.84948966,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1750179750670,23.88811592,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1750179750803,6.84948966,146.0,145.97,17.18078783]
["bitfinex","SOLUSD",1750179750999,147.9,146.07,145.99,17.03862626]
["bitfinex","SOLUSD",1750179751228,9.33742735,146.06,146.03,17.03862626]
["bitfinex","SOLUSD",1750179751521,9.33742735,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1750179751522,9.33742735,146.06,146.02,17.18078783]
["bitfinex","SOLUSD",1750179751732,2.49092592,146.06,146.05,17.18078783]
["bitfinex","SOLUSD",1750179751912,154.5013,146.15,146.05,17.18078783]
["bitfinex","SOLUSD",1750179752095,6.84367151,146.13,146.08,18.68958783]
["bitfinex","SOLUSD",1750179752295,9.33277971,146.14,146.09,18.79181043]
["bitfinex","SOLUSD",1750179752499,6.84241964,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1750179753535,6.84241964,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1750179753709,26.0,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179753914,43.03862626,146.14,146.09,17.18078783]
["bitfinex","SOLUSD",1750179754229,26.0,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179754620,43.03862626,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1750179754816,17.03862626,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179755018,26.0,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1750179755325,17.03862626,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179755527,6.84369011,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179755732,6.84369011,146.12,146.09,17.18078783]
["bitfinex","SOLUSD",1750179756034,32.84332519,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1750179756212,17.10297492,146.18,146.12,17.18078783]
["bitfinex","SOLUSD",1750179756421,17.10297492,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1750179756422,6.84134911,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179758937,17.03862626,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750179759234,17.03862626,146.03,145.99,17.03862626]
["bitfinex","SOLUSD",1750179759534,33.60432314,146.07,145.99,17.03862626]
["bitfinex","SOLUSD",1750179759535,6.84837693,146.02,145.99,17.03862626]
["bitfinex","SOLUSD",1750179759722,17.03862626,146.03,145.99,17.03862626]
["bitfinex","SOLUSD",1750179760208,17.03862626,146.02,145.98,1.5887]
["bitfinex","SOLUSD",1750179760409,17.03862626,146.03,145.99,17.18078783]
["bitfinex","SOLUSD",1750179760606,17.03862626,146.03,145.98,1.5887]
["bitfinex","SOLUSD",1750179760816,17.03862626,146.02,145.98,18.62732626]
["bitfinex","SOLUSD",1750179761218,17.03862626,146.03,145.98,1.5887]
["bitfinex","SOLUSD",1750179761435,17.03862626,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1750179761726,6.84743905,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1750179761905,6.84650143,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1750179762113,17.03862626,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1750179762351,17.03862626,146.06,146.05,0.14216157]
["bitfinex","SOLUSD",1750179762716,17.03862626,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1750179763042,17.03862626,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1750179763215,17.03862626,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1750179763413,17.03862626,146.05,146.01,17.18078783]
["bitfinex","SOLUSD",1750179763629,17.03862626,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1750179763819,6.84743905,146.04,146.01,17.18078783]
["bitfinex","SOLUSD",1750179764028,6.84603272,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1750179764652,23.96111453,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1750179764943,17.03862626,146.06,146.04,0.14216157]
["bitfinex","SOLUSD",1750179765673,23.96111453,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1750179765825,17.11508181,146.07,146.04,17.18078783]
["bitfinex","SOLUSD",1750179766151,6.84556407,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1750179766742,17.03862626,146.05,145.99,18.64964886]
["bitfinex","SOLUSD",1750179766941,45.52325312,146.07,146.02,17.03862626]
["bitfinex","SOLUSD",1750179767104,43.03862626,146.07,146.02,17.03862626]
["bitfinex","SOLUSD",1750179767308,26.0,146.07,145.99,18.64964886]
["bitfinex","SOLUSD",1750179767508,26.0,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1750179767742,17.03862626,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1750179767938,6.84697021,146.05,146.04,17.03862626]
["bitfinex","SOLUSD",1750179768138,6.84603272,146.07,146.04,17.18078783]
["bitfinex","SOLUSD",1750179768349,50.13862626,146.08,146.06,17.18078783]
["bitfinex","SOLUSD",1750179768350,39.94573463,146.08,146.06,17.18078783]
["bitfinex","SOLUSD",1750179768640,0.14216157,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1750179768641,6.84462696,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1750179769139,26.0,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179769140,6.84407877,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179769348,9.33206068,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179769563,6.84337622,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179769777,9.33206068,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179770071,6.84264739,146.15,146.12,17.18078783]
["bitfinex","SOLUSD",1750179770272,6.84264739,146.15,146.14,17.03862626]
["bitfinex","SOLUSD",1750179770977,26.39990708,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1750179771145,2.49169998,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750179771468,2.48722848,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750179771677,6.84041316,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750179771986,28.83177491,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179771987,11.79314865,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179772138,11.79314865,146.21,146.2,52.86906295]
["bitfinex","SOLUSD",1750179772338,9.3,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1750179772339,6.83682027,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1750179772558,6.83607629,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1750179772871,6.83607629,146.29,146.2,17.03862626]
["bitfinex","SOLUSD",1750179772872,6.83607629,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750179773036,6.83532361,146.3,146.28,17.18078783]
["bitfinex","SOLUSD",1750179773241,6.83532361,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1750179773746,6.83491706,146.31,146.24,18.64964886]
["bitfinex","SOLUSD",1750179773970,9.32313878,146.32,146.29,17.03862626]
["bitfinex","SOLUSD",1750179774183,12.47658502,146.33,146.31,17.03862626]
["bitfinex","SOLUSD",1750179774184,21.79956364,146.33,146.31,17.03862626]
["bitfinex","SOLUSD",1750179774347,19.31054008,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179774866,26.0,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1750179775164,32.92,146.32,146.28,17.18078783]
["bitfinex","SOLUSD",1750179775366,36.34916634,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179775741,19.31054008,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750179775966,12.47658502,146.33,146.3,17.18078783]
["bitfinex","SOLUSD",1750179776152,12.47658502,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179776362,19.31045367,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179776566,12.47658502,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179776873,19.31045367,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179777258,12.47658502,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1750179777460,12.47658502,146.33,146.32,17.18078783]
["bitfinex","SOLUSD",1750179777946,6.83153436,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1750179778147,23.87016062,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179778346,26.0,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179778860,6.83153436,146.38,146.35,17.18078783]
["bitfinex","SOLUSD",1750179779174,6.83153436,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179779384,17.03862626,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179779547,17.03862626,146.36,146.32,17.18078783]
["bitfinex","SOLUSD",1750179779747,17.03862626,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179780053,23.91037026,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179780376,17.03862626,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179780585,17.03862626,146.36,146.26,6.83676875]
["bitfinex","SOLUSD",1750179780586,43.03862626,146.33,146.24,6.049]
["bitfinex","SOLUSD",1750179780796,43.03862626,146.33,146.15,10.0]
["bitfinex","SOLUSD",1750179780797,17.03862626,146.25,146.17,1.5372]
["bitfinex","SOLUSD",1750179781078,17.03862626,146.22,146.17,1.5372]
["bitfinex","SOLUSD",1750179781284,17.03862626,146.22,146.11,1.6569]
["bitfinex","SOLUSD",1750179781285,17.03862626,146.18,146.11,1.6569]
["bitfinex","SOLUSD",1750179781453,17.03862626,146.16,146.11,18.69552626]
["bitfinex","SOLUSD",1750179781817,17.03862626,146.18,146.13,17.03862626]
["bitfinex","SOLUSD",1750179781961,26.0,146.21,146.11,1.6569]
["bitfinex","SOLUSD",1750179782166,6.84181718,146.16,146.11,1.6569]
["bitfinex","SOLUSD",1750179782494,6.84181718,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179782649,0.28432314,146.21,146.11,1.6569]
["bitfinex","SOLUSD",1750179782650,6.84146635,146.17,146.11,1.6569]
["bitfinex","SOLUSD",1750179782992,23.87857154,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750179783207,6.83994528,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750179783494,17.03862626,146.2,146.16,17.03862626]
["bitfinex","SOLUSD",1750179783784,49.87817317,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179784088,6.83807439,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179784253,26.0,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179784477,43.03862626,146.22,146.11,1.6569]
["bitfinex","SOLUSD",1750179784651,17.03862626,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179784887,58.88,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1750179785189,75.91862626,146.22,146.17,17.18078783]
["bitfinex","SOLUSD",1750179785364,58.88,146.22,146.19,17.18078783]
["bitfinex","SOLUSD",1750179785559,58.88,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179785886,26.0,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179786075,32.83947746,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179786252,49.87810372,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179786463,26.0,146.21,146.2,17.18078783]
["bitfinex","SOLUSD",1750179786779,49.87729015,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179786960,6.83821476,146.24,146.22,17.18078783]
["bitfinex","SOLUSD",1750179787158,26.0,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1750179787360,26.0,146.23,146.22,17.18078783]
["bitfinex","SOLUSD",1750179787582,18.42696169,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179787583,11.58920304,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179787753,6.83620453,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179787953,6.83620453,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1750179787954,23.87483079,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1750179788299,32.83620453,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179788711,17.03862626,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179789008,23.92671587,146.28,146.18,18.64964886]
["bitfinex","SOLUSD",1750179789176,26.0,146.26,146.23,17.03862626]
["bitfinex","SOLUSD",1750179789371,56.67483079,146.28,146.24,17.03862626]
["bitfinex","SOLUSD",1750179789573,43.03862626,146.27,146.22,17.03862626]
["bitfinex","SOLUSD",1750179789767,26.0,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1750179789987,26.0,146.27,146.24,17.03862626]
["bitfinex","SOLUSD",1750179790195,26.0,146.26,146.25,17.03862626]
["bitfinex","SOLUSD",1750179790370,26.0,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750179790583,43.03862626,146.26,146.22,17.03862626]
["bitfinex","SOLUSD",1750179790805,26.0,146.26,146.17,6.1193]
["bitfinex","SOLUSD",1750179790972,17.03862626,146.19,146.15,17.03862626]
["bitfinex","SOLUSD",1750179791167,26.0,146.21,146.12,13.33094731]
["bitfinex","SOLUSD",1750179791168,17.03862626,146.18,146.12,13.33094731]
["bitfinex","SOLUSD",1750179791396,17.03862626,146.18,146.14,17.03862626]
["bitfinex","SOLUSD",1750179791610,26.0,146.2,146.16,17.03862626]
["bitfinex","SOLUSD",1750179791904,43.03862626,146.22,146.18,17.03862626]
["bitfinex","SOLUSD",1750179792127,43.03862626,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179792284,6.83947746,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1750179792617,6.83947746,146.21,146.18,17.03862626]
["bitfinex","SOLUSD",1750179792788,147.9,146.25,146.2,17.03862626]
["bitfinex","SOLUSD",1750179792991,147.9,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179792992,23.87670065,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179793201,49.87670065,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179794189,26.0,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179794392,32.83900971,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1750179794584,32.83900971,146.22,146.14,26.0]
["bitfinex","SOLUSD",1750179794585,0.28432314,146.21,146.13,17.03862626]
["bitfinex","SOLUSD",1750179794787,26.0,146.19,146.13,17.03862626]
["bitfinex","SOLUSD",1750179795019,17.03862626,146.18,146.12,6.2741]
["bitfinex","SOLUSD",1750179795199,17.03862626,146.18,146.14,17.03862626]
["bitfinex","SOLUSD",1750179795694,43.03862626,146.19,146.14,17.03862626]
["bitfinex","SOLUSD",1750179795899,6.8408811,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179796216,23.87950736,146.18,146.13,17.03862626]
["bitfinex","SOLUSD",1750179796816,58.91456532,146.3,146.18,0.14216157]
["bitfinex","SOLUSD",1750179797014,58.91456532,146.3,146.14,18.64964886]
["bitfinex","SOLUSD",1750179797015,26.0,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179797193,17.03862626,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179797392,26.0,146.22,146.2,17.18078783]
["bitfinex","SOLUSD",1750179797628,26.0,146.22,146.21,17.03862626]
["bitfinex","SOLUSD",1750179797829,26.0,146.22,146.2,17.18078783]
["bitfinex","SOLUSD",1750179798193,32.83903407,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179798395,17.03862626,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179798619,26.0,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179798802,32.83901955,146.22,146.17,17.03862626]
["bitfinex","SOLUSD",1750179799103,17.03862626,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179799307,43.03862626,146.19,146.15,17.03862626]
["bitfinex","SOLUSD",1750179799808,43.03862626,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750179800010,26.0,146.16,146.11,1.6569]
["bitfinex","SOLUSD",1750179800225,17.03862626,146.12,146.08,23.14872626]
["bitfinex","SOLUSD",1750179800397,43.03862626,146.14,146.1,17.18078783]
["bitfinex","SOLUSD",1750179800746,43.03862626,146.14,146.07,17.03862626]
["bitfinex","SOLUSD",1750179800747,17.03862626,146.11,146.07,17.03862626]
["bitfinex","SOLUSD",1750179800923,17.03862626,146.09,146.06,1.5471]
["bitfinex","SOLUSD",1750179801103,17.03862626,146.1,146.06,1.5471]
["bitfinex","SOLUSD",1750179801296,17.03862626,146.1,146.03,6.3412]
["bitfinex","SOLUSD",1750179801297,17.03862626,146.08,146.03,6.3412]
["bitfinex","SOLUSD",1750179801496,17.03862626,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1750179801700,17.03862626,146.09,146.04,17.03862626]
["bitfinex","SOLUSD",1750179801701,17.03862626,146.08,146.04,17.03862626]
["bitfinex","SOLUSD",1750179801921,23.88465898,146.07,146.02,18.64964886]
["bitfinex","SOLUSD",1750179802118,43.39573992,146.11,146.02,18.64964886]
["bitfinex","SOLUSD",1750179802119,23.88435519,146.08,146.04,17.03862626]
["bitfinex","SOLUSD",1750179802443,23.88435519,146.08,146.01,1.83494235]
["bitfinex","SOLUSD",1750179802631,17.03862626,146.06,146.02,17.03862626]
["bitfinex","SOLUSD",1750179802798,17.03862626,146.07,146.03,17.03862626]
["bitfinex","SOLUSD",1750179802998,17.03862626,146.07,146.02,17.03862626]
["bitfinex","SOLUSD",1750179803732,17.03862626,146.07,146.03,17.03862626]
["bitfinex","SOLUSD",1750179803939,23.88479692,146.07,146.03,17.03862626]
["bitfinex","SOLUSD",1750179804104,26.0,146.08,146.06,17.03862626]
["bitfinex","SOLUSD",1750179804301,26.0,146.08,146.07,0.14216157]
["bitfinex","SOLUSD",1750179804501,154.74383381,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1750179804812,147.9,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179805221,171.78241268,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179805530,154.74378642,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1750179805838,17.03862626,146.11,146.07,17.03862626]
["bitfinex","SOLUSD",1750179806010,171.78241268,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179806209,154.74378642,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179806409,32.8433485,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1750179806629,49.88197476,146.13,146.09,17.18078783]
["bitfinex","SOLUSD",1750179806805,26.0,146.13,146.1,17.03862626]
["bitfinex","SOLUSD",1750179807022,39.42274549,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1750179807458,26.0,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1750179807634,6.84274549,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1750179807840,9.02,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179808054,15.86099467,146.18,146.15,17.18078783]
["bitfinex","SOLUSD",1750179808730,15.86099467,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179808927,15.86099467,146.18,146.07,6.84565854]
["bitfinex","SOLUSD",1750179808928,26.0,146.13,146.07,6.84565854]
["bitfinex","SOLUSD",1750179809144,17.03862626,146.12,146.07,6.84565854]
["bitfinex","SOLUSD",1750179809321,26.0,146.13,146.07,17.03862626]
["bitfinex","SOLUSD",1750179809521,26.0,146.13,146.08,17.03862626]
["bitfinex","SOLUSD",1750179809720,17.03862626,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179809943,32.48,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1750179809944,32.48,146.14,146.11,17.03862626]
["bitfinex","SOLUSD",1750179810128,26.0,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1750179810522,26.0,146.15,146.06,17.40057467]
["bitfinex","SOLUSD",1750179810523,43.03862626,146.15,146.06,0.14216157]
["bitfinex","SOLUSD",1750179810789,26.0,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1750179811069,43.03862626,146.15,146.11,17.18078783]
["bitfinex","SOLUSD",1750179811229,26.0,146.11,146.04,6.2267]
["bitfinex","SOLUSD",1750179811428,17.03862626,146.07,146.03,17.03862626]
["bitfinex","SOLUSD",1750179811629,17.03862626,146.08,146.04,17.03862626]
["bitfinex","SOLUSD",1750179811847,17.03862626,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1750179812133,6.84562208,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1750179812329,6.84562208,146.08,146.04,17.03862626]
["bitfinex","SOLUSD",1750179812330,17.03862626,146.08,146.04,17.03862626]
["bitfinex","SOLUSD",1750179812656,58.48,146.11,146.06,17.18078783]
["bitfinex","SOLUSD",1750179812840,17.03862626,146.1,146.06,17.18078783]
["bitfinex","SOLUSD",1750179813640,65.32434641,146.11,146.07,17.03862626]
["bitfinex","SOLUSD",1750179813836,6.84385244,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179814042,26.0,146.12,146.09,17.18078783]
["bitfinex","SOLUSD",1750179814439,43.03862626,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179815043,17.03862626,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1750179815255,17.03862626,146.11,146.09,0.14216157]
["bitfinex","SOLUSD",1750179815445,154.74247569,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1750179815760,17.03862626,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179815974,32.84041316,146.19,146.13,17.18078783]
["bitfinex","SOLUSD",1750179816262,147.9,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750179816465,6.83713934,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1750179816639,147.9,146.27,146.24,17.03862626]
["bitfinex","SOLUSD",1750179816840,17.03862626,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179817367,197.77534463,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179817557,171.77534463,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179818304,147.9,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179818563,171.77532839,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179818771,6.83633571,146.28,146.24,17.18078783]
["bitfinex","SOLUSD",1750179819065,6.83480281,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179819272,32.83447247,146.32,146.28,17.18078783]
["bitfinex","SOLUSD",1750179819568,49.87309873,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1750179819745,23.87366079,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179819946,43.03862626,146.29,146.28,0.14216157]
["bitfinex","SOLUSD",1750179820346,26.0,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179820566,17.03862626,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179821157,17.03862626,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179821570,17.03862626,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179822164,6.83698199,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179822359,32.83698199,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179822689,26.0,146.27,146.23,17.18078783]
["bitfinex","SOLUSD",1750179822870,26.0,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179823177,6.83588275,146.29,146.25,17.18078783]
["bitfinex","SOLUSD",1750179823479,43.03862626,146.31,146.27,17.18078783]
["bitfinex","SOLUSD",1750179823849,173.75862626,146.33,146.29,17.18078783]
["bitfinex","SOLUSD",1750179824052,17.03862626,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179824252,28.9754887,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1750179824470,43.03862626,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179824652,6.83246788,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179824862,26.0,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750179825067,17.03862626,146.33,146.23,8.34744296]
["bitfinex","SOLUSD",1750179825260,32.36,146.34,146.24,18.64964886]
["bitfinex","SOLUSD",1750179825261,17.03862626,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750179825468,17.03862626,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179825675,17.03862626,146.26,146.19,18.62072626]
["bitfinex","SOLUSD",1750179825860,17.03862626,146.22,146.19,1.5821]
["bitfinex","SOLUSD",1750179826583,6.83817813,146.24,146.19,18.62072626]
["bitfinex","SOLUSD",1750179826765,58.36,146.27,146.19,18.62072626]
["bitfinex","SOLUSD",1750179826766,17.03862626,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750179827073,49.87536875,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179827278,32.83674249,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179827775,43.03862626,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179827992,26.0,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179828285,49.87531542,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179829557,8.82,146.31,146.24,17.18078783]
["bitfinex","SOLUSD",1750179829899,8.82,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1750179830210,23.87305482,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1750179830364,32.83396063,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179830560,17.03862626,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179830966,32.83396063,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179831170,32.83396063,146.33,146.2,18.64964886]
["bitfinex","SOLUSD",1750179831171,60.07725252,146.3,146.2,18.64964886]
["bitfinex","SOLUSD",1750179831465,17.03862626,146.23,146.19,18.62072626]
["bitfinex","SOLUSD",1750179831784,17.03862626,146.2,146.16,17.03862626]
["bitfinex","SOLUSD",1750179832161,17.03862626,146.2,146.14,1.78304235]
["bitfinex","SOLUSD",1750179832162,26.0,146.19,146.14,1.5698]
["bitfinex","SOLUSD",1750179832367,17.03862626,146.18,146.14,25.45113388]
["bitfinex","SOLUSD",1750179832796,17.03862626,146.18,146.14,1.5698]
["bitfinex","SOLUSD",1750179833090,17.03862626,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179833903,17.03862626,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179834187,6.84093147,146.18,146.11,35.68827512]
["bitfinex","SOLUSD",1750179834188,17.03862626,146.16,146.11,35.68827512]
["bitfinex","SOLUSD",1750179834392,17.03862626,146.16,146.12,17.03862626]
["bitfinex","SOLUSD",1750179834769,6.84093147,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1750179834978,17.03862626,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179835194,17.03862626,146.16,146.11,35.68827512]
["bitfinex","SOLUSD",1750179835378,17.03862626,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750179835574,17.03862626,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1750179835776,6.84196055,146.16,146.11,42.53231494]
["bitfinex","SOLUSD",1750179836085,17.03862626,146.15,146.09,8.1149]
["bitfinex","SOLUSD",1750179836285,17.03862626,146.13,146.09,25.41698282]
["bitfinex","SOLUSD",1750179836469,6.8408811,146.18,146.12,17.03862626]
["bitfinex","SOLUSD",1750179836795,17.03862626,146.16,146.12,17.18078783]
["bitfinex","SOLUSD",1750179837164,17.03862626,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1750179837364,17.03862626,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1750179837776,17.03862626,146.13,146.09,1.5333]
["bitfinex","SOLUSD",1750179838090,17.03862626,146.13,146.09,18.57192626]
["bitfinex","SOLUSD",1750179838264,17.10344659,146.17,146.09,1.5333]
["bitfinex","SOLUSD",1750179838265,17.03862626,146.12,146.09,1.5333]
["bitfinex","SOLUSD",1750179838466,17.03862626,146.11,146.07,17.03862626]
["bitfinex","SOLUSD",1750179838693,32.64432314,146.15,146.06,3.52831908]
["bitfinex","SOLUSD",1750179838865,32.64432314,146.15,146.07,18.64964886]
["bitfinex","SOLUSD",1750179838866,17.03862626,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750179839070,17.03862626,146.1,146.06,3.52831908]
["bitfinex","SOLUSD",1750179839401,17.10055854,146.2,146.09,17.03862626]
["bitfinex","SOLUSD",1750179839695,23.88014442,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179839896,43.03862626,146.19,146.14,17.18078783]
["bitfinex","SOLUSD",1750179840201,23.87932764,146.19,146.14,17.18078783]
["bitfinex","SOLUSD",1750179840391,26.0,146.18,146.14,17.18078783]
["bitfinex","SOLUSD",1750179840573,43.03862626,146.18,146.14,17.18078783]
["bitfinex","SOLUSD",1750179840897,17.03862626,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179841099,26.0,146.18,146.13,17.03862626]
["bitfinex","SOLUSD",1750179841100,43.03862626,146.18,146.13,17.18078783]
["bitfinex","SOLUSD",1750179841399,43.03862626,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179841610,32.84010657,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1750179841769,17.03862626,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179841975,147.9,146.24,146.2,17.03862626]
["bitfinex","SOLUSD",1750179842179,17.03862626,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1750179842382,17.03862626,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179842584,147.9,146.24,146.21,17.03862626]
["bitfinex","SOLUSD",1750179842775,147.9,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750179842979,10.83670915,146.26,146.23,17.18078783]
["bitfinex","SOLUSD",1750179843303,10.83670915,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179843601,8.74,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1750179843602,147.9,146.33,146.26,18.79181043]
["bitfinex","SOLUSD",1750179843779,147.9,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179844092,147.9,146.33,146.31,17.18078783]
["bitfinex","SOLUSD",1750179844281,147.9,146.33,146.32,17.03862626]
["bitfinex","SOLUSD",1750179844604,147.9,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750179844812,26.0,146.35,146.32,17.03862626]
["bitfinex","SOLUSD",1750179844992,23.87016062,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1750179845182,17.03862626,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1750179845377,49.87016062,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1750179845582,17.03862626,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179846108,6.83153436,146.38,146.27,26.28432314]
["bitfinex","SOLUSD",1750179846109,17.03862626,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750179846521,17.03862626,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179846813,17.03862626,146.34,146.29,17.18078783]
["bitfinex","SOLUSD",1750179847310,17.03862626,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1750179847676,26.0,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750179847878,17.03862626,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179848081,17.03862626,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1750179848307,17.03862626,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750179848518,6.8343357,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750179848685,23.87296196,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750179849010,49.87258501,146.33,146.29,17.18078783]
["bitfinex","SOLUSD",1750179849183,17.03862626,146.34,146.29,17.18078783]
["bitfinex","SOLUSD",1750179849385,17.03862626,146.33,146.29,17.18078783]
["bitfinex","SOLUSD",1750179849603,6.83373753,146.34,146.29,17.18078783]
["bitfinex","SOLUSD",1750179849604,6.83373753,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750179849789,6.83305455,146.35,146.31,17.03862626]
["bitfinex","SOLUSD",1750179849990,17.85184927,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179850192,11.02004994,146.38,146.36,17.03862626]
["bitfinex","SOLUSD",1750179850684,28.0586762,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179850889,11.02004994,146.38,146.36,17.03862626]
["bitfinex","SOLUSD",1750179851707,11.02004994,146.38,146.37,0.14216157]
["bitfinex","SOLUSD",1750179851914,180.2,146.44,146.37,35.83043669]
["bitfinex","SOLUSD",1750179851915,17.03862626,146.43,146.37,35.83043669]
["bitfinex","SOLUSD",1750179852121,23.86782792,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179852322,43.03862626,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1750179852509,17.03862626,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750179852896,17.03862626,146.39,146.34,17.03862626]
["bitfinex","SOLUSD",1750179853137,17.03862626,146.38,146.34,17.03862626]
["bitfinex","SOLUSD",1750179853306,26.0,146.41,146.35,17.03862626]
["bitfinex","SOLUSD",1750179853497,6.82920166,146.43,146.38,17.03862626]
["bitfinex","SOLUSD",1750179853704,17.03862626,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179854098,17.03862626,146.43,146.39,17.18078783]
["bitfinex","SOLUSD",1750179854301,6.82873531,146.44,146.39,17.18078783]
["bitfinex","SOLUSD",1750179854599,17.03862626,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179854999,6.82873531,146.44,146.39,17.18078783]
["bitfinex","SOLUSD",1750179855236,17.03862626,146.43,146.39,17.18078783]
["bitfinex","SOLUSD",1750179855811,23.86829433,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179856022,23.86829433,146.42,146.38,17.18078783]
["bitfinex","SOLUSD",1750179856409,6.82966807,146.42,146.39,17.03862626]
["bitfinex","SOLUSD",1750179856599,23.86736157,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1750179856822,17.03862626,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750179857935,17.03862626,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1750179858106,23.86829433,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179858308,6.82966807,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1750179858510,23.86829433,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1750179858735,17.03862626,146.4,146.38,0.14216157]
["bitfinex","SOLUSD",1750179858907,17.03862626,146.39,146.33,1.6061]
["bitfinex","SOLUSD",1750179859114,17.03862626,146.34,146.29,6.2792]
["bitfinex","SOLUSD",1750179859301,17.03862626,146.32,146.28,18.68012626]
["bitfinex","SOLUSD",1750179859607,17.03862626,146.34,146.3,18.79181043]
["bitfinex","SOLUSD",1750179859805,26.0,146.36,146.3,18.79181043]
["bitfinex","SOLUSD",1750179859806,23.87249491,146.33,146.3,18.79181043]
["bitfinex","SOLUSD",1750179860129,6.83386865,146.33,146.3,18.64964886]
["bitfinex","SOLUSD",1750179860312,23.871561,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1750179860509,6.83293474,146.35,146.31,17.18078783]
["bitfinex","SOLUSD",1750179860732,23.871561,146.35,146.31,17.18078783]
["bitfinex","SOLUSD",1750179860938,23.871561,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1750179861109,17.03862626,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179861624,23.871561,146.35,146.31,17.18078783]
["bitfinex","SOLUSD",1750179861841,6.83293474,146.35,146.31,17.18078783]
["bitfinex","SOLUSD",1750179862001,43.03862626,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750179862002,6.83253786,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750179862204,23.87080347,146.37,146.33,17.18078783]
["bitfinex","SOLUSD",1750179862821,49.87031784,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179863032,17.07763152,146.4,146.37,17.18078783]
["bitfinex","SOLUSD",1750179863033,6.83077781,146.4,146.37,17.18078783]
["bitfinex","SOLUSD",1750179863374,17.03862626,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1750179863536,23.86940407,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750179864042,6.83077781,146.4,146.37,17.18078783]
["bitfinex","SOLUSD",1750179864338,171.76888325,146.41,146.37,17.18078783]
["bitfinex","SOLUSD",1750179864746,147.9,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1750179864920,6.82873531,146.44,146.4,17.18078783]
["bitfinex","SOLUSD",1750179865124,6.0798,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1750179865125,6.82733665,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1750179865913,164.93862626,146.48,146.44,18.79181043]
["bitfinex","SOLUSD",1750179865914,154.72698613,146.48,146.44,18.79181043]
["bitfinex","SOLUSD",1750179866221,171.76561239,146.48,146.44,35.83043669]
["bitfinex","SOLUSD",1750179866436,171.76561239,146.48,146.44,18.79181043]
["bitfinex","SOLUSD",1750179866437,17.03862626,146.47,146.44,18.79181043]
["bitfinex","SOLUSD",1750179866847,171.76561239,146.48,146.44,18.79181043]
["bitfinex","SOLUSD",1750179867223,17.03862626,146.46,146.42,18.79181043]
["bitfinex","SOLUSD",1750179867470,17.03862626,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1750179867739,17.03862626,146.47,146.43,17.03862626]
["bitfinex","SOLUSD",1750179867947,6.82780281,146.46,146.43,17.03862626]
["bitfinex","SOLUSD",1750179868315,6.82780281,146.46,146.42,17.18078783]
["bitfinex","SOLUSD",1750179868519,6.82780281,146.46,146.43,17.03862626]
["bitfinex","SOLUSD",1750179868845,6.82780281,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1750179869031,6.82748644,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1750179869231,23.8661127,146.47,146.44,18.79181043]
["bitfinex","SOLUSD",1750179869421,17.03862626,146.45,146.38,18.64964886]
["bitfinex","SOLUSD",1750179869754,17.03862626,146.41,146.37,18.63522626]
["bitfinex","SOLUSD",1750179869957,17.03862626,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750179870118,6.83144175,146.39,146.34,32.59200014]
["bitfinex","SOLUSD",1750179870443,23.87006801,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1750179870617,6.83144175,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1750179870812,6.83144175,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750179870813,23.87006801,146.39,146.36,18.64964886]
["bitfinex","SOLUSD",1750179871045,23.87006801,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1750179871349,6.82920166,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1750179871559,23.86782792,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1750179871729,17.03862626,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179871920,6.82920166,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1750179872125,17.03862626,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750179872343,17.03862626,146.42,146.39,18.79181043]
["bitfinex","SOLUSD",1750179872552,17.03862626,146.4,146.39,0.14216157]
["bitfinex","SOLUSD",1750179872729,17.03862626,146.4,146.33,6.4841]
["bitfinex","SOLUSD",1750179872917,26.0,146.4,146.34,35.68827512]
["bitfinex","SOLUSD",1750179873152,17.03862626,146.35,146.32,1.5722]
["bitfinex","SOLUSD",1750179873454,43.03862626,146.4,146.28,8.7]
["bitfinex","SOLUSD",1750179873455,17.03862626,146.33,146.28,8.7]
["bitfinex","SOLUSD",1750179873619,17.03862626,146.33,146.29,35.68827512]
["bitfinex","SOLUSD",1750179873816,17.03862626,146.34,146.3,17.03862626]
["bitfinex","SOLUSD",1750179874019,6.83384719,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179874253,6.0871,146.4,146.33,35.68827512]
["bitfinex","SOLUSD",1750179874454,17.03862626,146.39,146.34,17.03862626]
["bitfinex","SOLUSD",1750179874622,23.86969395,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750179875022,17.03862626,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179875341,17.03862626,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179876163,23.87082947,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179876569,23.87082947,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750179876746,6.83106769,146.39,146.34,17.18078783]
["bitfinex","SOLUSD",1750179876948,23.86969395,146.39,146.34,17.18078783]
["bitfinex","SOLUSD",1750179877261,17.03862626,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1750179877555,32.83076409,146.4,146.36,18.79181043]
["bitfinex","SOLUSD",1750179877760,23.86939035,146.4,146.36,18.79181043]
["bitfinex","SOLUSD",1750179878057,17.03862626,146.39,146.36,18.79181043]
["bitfinex","SOLUSD",1750179878252,17.03862626,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1750179878761,17.03862626,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1750179878940,17.03862626,146.37,146.29,17.03862626]
["bitfinex","SOLUSD",1750179879126,26.0,146.36,146.3,17.03862626]
["bitfinex","SOLUSD",1750179879332,17.03862626,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750179880027,17.03862626,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1750179880228,26.0,146.36,146.27,1.6166]
["bitfinex","SOLUSD",1750179880229,17.03862626,146.3,146.27,1.6166]
["bitfinex","SOLUSD",1750179881128,17.03862626,146.29,146.27,1.6166]
["bitfinex","SOLUSD",1750179881327,32.83386865,146.33,146.26,18.64964886]
["bitfinex","SOLUSD",1750179881542,17.03862626,146.31,146.26,35.68827512]
["bitfinex","SOLUSD",1750179881951,17.03862626,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1750179882162,17.03862626,146.28,146.23,23.87703862]
["bitfinex","SOLUSD",1750179882345,17.03862626,146.28,146.22,1.6118]
["bitfinex","SOLUSD",1750179882346,17.03862626,146.26,146.22,25.48936749]
["bitfinex","SOLUSD",1750179882550,43.03862626,146.29,146.25,17.03862626]
["bitfinex","SOLUSD",1750179882736,164.93862626,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1750179883053,40.96,146.36,146.3,17.18078783]
["bitfinex","SOLUSD",1750179883054,43.03862626,146.34,146.3,17.18078783]
["bitfinex","SOLUSD",1750179883267,8.72,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1750179883457,147.9,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1750179883769,23.87076291,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179884256,6.83213665,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179884458,164.93862626,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179884639,17.03862626,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750179884846,17.03862626,146.36,146.35,0.14216157]
["bitfinex","SOLUSD",1750179885039,154.73155921,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179885232,171.77018547,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1750179885434,171.77018547,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1750179885637,17.03862626,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1750179885886,17.03862626,146.35,146.27,14.82148066]
["bitfinex","SOLUSD",1750179886041,17.03862626,146.31,146.27,25.02362626]
["bitfinex","SOLUSD",1750179886240,17.03862626,146.31,146.27,1.5396]
["bitfinex","SOLUSD",1750179886471,17.03862626,146.31,146.27,18.57822626]
["bitfinex","SOLUSD",1750179886657,17.03862626,146.31,146.28,18.79181043]
["bitfinex","SOLUSD",1750179886965,17.03862626,146.32,146.28,35.68827512]
["bitfinex","SOLUSD",1750179887278,17.03862626,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750179887476,17.03862626,146.27,146.23,17.03862626]
["bitfinex","SOLUSD",1750179887639,26.28432314,146.33,146.23,18.79181043]
["bitfinex","SOLUSD",1750179887640,26.0,146.29,146.23,18.79181043]
["bitfinex","SOLUSD",1750179887952,17.03862626,146.26,146.23,18.79181043]
["bitfinex","SOLUSD",1750179888278,17.03862626,146.24,146.19,13.32063689]
["bitfinex","SOLUSD",1750179888564,6.83854202,146.23,146.17,22.10874972]
["bitfinex","SOLUSD",1750179888771,17.03862626,146.21,146.17,5.07012346]
["bitfinex","SOLUSD",1750179889064,17.03862626,146.21,146.17,28.95002087]
["bitfinex","SOLUSD",1750179889259,17.03862626,146.21,146.18,18.79181043]
["bitfinex","SOLUSD",1750179889558,17.03862626,146.21,146.17,5.07012346]
["bitfinex","SOLUSD",1750179889766,17.03862626,146.2,146.17,5.07012346]
["bitfinex","SOLUSD",1750179889964,17.03862626,146.2,146.13,17.03862626]
["bitfinex","SOLUSD",1750179889965,17.03862626,146.18,146.13,17.03862626]
["bitfinex","SOLUSD",1750179890166,147.9,146.2,146.16,17.03862626]
["bitfinex","SOLUSD",1750179890350,6.84041316,146.19,146.15,17.03862626]
["bitfinex","SOLUSD",1750179890554,17.03862626,146.16,146.11,18.59012626]
["bitfinex","SOLUSD",1750179890750,17.03862626,146.15,146.11,18.59012626]
["bitfinex","SOLUSD",1750179890951,17.03862626,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750179891271,17.03862626,146.15,146.1,10.37594232]
["bitfinex","SOLUSD",1750179891272,17.03862626,146.13,146.1,3.53140524]
["bitfinex","SOLUSD",1750179891443,197.17862626,146.2,146.1,3.53140524]
["bitfinex","SOLUSD",1750179891444,147.9,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1750179891646,26.0,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1750179891647,43.03862626,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1750179891862,17.03862626,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179892366,26.0,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1750179892367,23.87903942,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1750179892668,23.87903942,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1750179892864,17.03862626,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179893454,17.03862626,146.17,146.13,35.68827512]
["bitfinex","SOLUSD",1750179893683,6.84041316,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750179893684,17.03862626,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1750179893896,17.03862626,146.15,146.11,18.64964886]
["bitfinex","SOLUSD",1750179894042,17.03862626,146.14,146.1,3.53140524]
["bitfinex","SOLUSD",1750179894388,17.03862626,146.13,146.09,35.68827512]
["bitfinex","SOLUSD",1750179894588,17.03862626,146.13,146.09,17.03862626]
["bitfinex","SOLUSD",1750179894796,17.03862626,146.13,146.09,35.68827512]
["bitfinex","SOLUSD",1750179894949,23.88192295,146.13,146.09,35.68827512]
["bitfinex","SOLUSD",1750179895146,17.03862626,146.12,146.08,17.03862626]
["bitfinex","SOLUSD",1750179895346,17.03862626,146.09,146.07,3.53121273]
["bitfinex","SOLUSD",1750179895572,17.03862626,146.1,146.07,3.53121273]
["bitfinex","SOLUSD",1750179895759,147.9,146.17,146.09,17.03862626]
["bitfinex","SOLUSD",1750179895967,147.9,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1750179895968,17.03862626,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179896166,32.24,146.18,146.13,17.18078783]
["bitfinex","SOLUSD",1750179896167,26.0,146.18,146.13,17.18078783]
["bitfinex","SOLUSD",1750179896380,49.87961045,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1750179896685,26.0,146.11,146.05,17.03862626]
["bitfinex","SOLUSD",1750179896850,17.03862626,146.09,146.05,17.03862626]
["bitfinex","SOLUSD",1750179897049,17.03862626,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750179897458,17.03862626,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1750179897659,17.03862626,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750179897870,26.0,146.11,146.04,18.64964886]
["bitfinex","SOLUSD",1750179898075,26.0,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1750179898273,17.03862626,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1750179898477,43.03862626,146.11,146.07,35.83043669]
["bitfinex","SOLUSD",1750179898682,6.2396,146.14,146.07,35.83043669]
["bitfinex","SOLUSD",1750179898683,17.03862626,146.12,146.07,35.83043669]
["bitfinex","SOLUSD",1750179898878,17.03862626,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179899383,17.03862626,146.12,146.09,18.79181043]
["bitfinex","SOLUSD",1750179899757,17.03862626,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1750179900379,17.03862626,146.1,145.98,62.86]
["bitfinex","SOLUSD",1750179900682,17.03862626,146.05,146.02,3.53214477]
["bitfinex","SOLUSD",1750179900851,17.03862626,146.05,146.01,17.03862626]
["bitfinex","SOLUSD",1750179901048,17.03862626,146.06,146.0,25.49882025]
["bitfinex","SOLUSD",1750179901355,32.84509548,146.09,146.0,25.49882025]
["bitfinex","SOLUSD",1750179901356,17.03862626,146.05,146.0,35.68827512]
["bitfinex","SOLUSD",1750179901564,49.9578342,146.09,145.98,34.72]
["bitfinex","SOLUSD",1750179901565,17.03862626,146.02,145.98,25.75862626]
["bitfinex","SOLUSD",1750179901768,17.03862626,146.04,146.0,35.68827512]
["bitfinex","SOLUSD",1750179901965,17.03862626,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1750179902161,26.0,146.07,145.98,3.53342416]
["bitfinex","SOLUSD",1750179902162,17.03862626,146.02,145.98,3.53342416]
["bitfinex","SOLUSD",1750179902388,32.84509548,146.09,146.02,18.64964886]
["bitfinex","SOLUSD",1750179902575,147.9,146.1,146.07,17.03862626]
["bitfinex","SOLUSD",1750179902882,6.84134911,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1750179903056,17.03862626,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1750179903258,17.03862626,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1750179903458,32.24,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1750179903699,26.0,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1750179904070,43.03862626,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1750179904286,17.03862626,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1750179904485,26.0,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1750179904486,17.03862626,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1750179904727,6.84415851,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1750179904901,6.84415851,146.11,146.03,18.64964886]
["bitfinex","SOLUSD",1750179905225,17.03862626,146.04,145.98,3.53342416]
["bitfinex","SOLUSD",1750179905406,17.03862626,146.04,145.9,10.0]
["bitfinex","SOLUSD",1750179905407,0.14216157,146.09,145.93,1.6635]
["bitfinex","SOLUSD",1750179905617,23.33162626,146.1,145.94,16.85213101]
["bitfinex","SOLUSD",1750179905618,6.293,146.1,145.94,16.85213101]
["bitfinex","SOLUSD",1750179905813,6.84275352,146.14,146.06,1.6635]
["bitfinex","SOLUSD",1750179906109,154.12607534,146.21,146.13,17.03862626]
["bitfinex","SOLUSD",1750179906110,0.14216157,146.17,146.13,17.03862626]
["bitfinex","SOLUSD",1750179906411,6.83900971,146.22,146.17,26.0]
["bitfinex","SOLUSD",1750179906610,17.03862626,146.19,146.14,26.0]
["bitfinex","SOLUSD",1750179906816,6.83900971,146.22,146.16,17.03862626]
["bitfinex","SOLUSD",1750179907024,6.83900971,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1750179907189,17.03862626,146.21,146.16,17.03862626]
["bitfinex","SOLUSD",1750179907520,17.03862626,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1750179907817,6.83900971,146.22,146.12,32.84369011]
["bitfinex","SOLUSD",1750179907818,6.83900971,146.22,146.14,17.03862626]
["bitfinex","SOLUSD",1750179908017,26.0,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1750179908519,17.03862626,146.14,146.08,6.84556407]
["bitfinex","SOLUSD",1750179908724,17.03862626,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1750179908930,17.03862626,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1750179909084,17.03862626,146.12,146.07,17.03862626]
["bitfinex","SOLUSD",1750179909485,0.28432314,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1750179909685,0.28432314,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1750179910103,17.03862626,146.16,146.12,17.18078783]
["bitfinex","SOLUSD",1750179910385,32.84144631,146.17,146.12,17.18078783]
["bitfinex","SOLUSD",1750179910585,17.03862626,146.16,146.12,17.18078783]
["bitfinex","SOLUSD",1750179910822,49.94481909,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1750179910996,17.03862626,146.13,146.08,43.03862626]
["bitfinex","SOLUSD",1750179911191,6.84144631,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1750179911403,6.83947746,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179911616,17.03862626,146.2,146.13,26.0]
["bitfinex","SOLUSD",1750179911786,17.03862626,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1750179911988,17.03862626,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179912293,52.6914288,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1750179912496,17.03862626,146.2,146.16,17.18078783]
["bitfinex","SOLUSD",1750179912690,23.87810372,146.21,146.16,17.18078783]
["bitfinex","SOLUSD",1750179912890,6.83947746,146.21,146.16,17.49573643]
["bitfinex","SOLUSD",1750179913086,11.17226751,146.22,146.2,17.35357486]
["bitfinex","SOLUSD",1750179913319,11.17226751,146.22,146.21,36.14538529]
["bitfinex","SOLUSD",1750179913524,11.17226751,146.22,146.21,18.79181043]
["bitfinex","SOLUSD",1750179913690,11.17226751,146.22,146.21,36.14538529]
["bitfinex","SOLUSD",1750179913889,11.17226751,146.22,146.17,1.5105]
["bitfinex","SOLUSD",1750179914108,11.17226751,146.22,146.2,17.49573643]
["bitfinex","SOLUSD",1750179914524,18.01138738,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179914728,18.01138738,146.22,146.17,46.16014886]
["bitfinex","SOLUSD",1750179914729,17.35357486,146.21,146.17,17.49573643]
["bitfinex","SOLUSD",1750179914898,17.35357486,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179915215,17.35357486,146.21,146.17,17.35357486]
["bitfinex","SOLUSD",1750179915594,17.35357486,146.21,146.13,25.49246979]
["bitfinex","SOLUSD",1750179915789,17.35357486,146.2,146.15,17.35357486]
["bitfinex","SOLUSD",1750179916110,6.83911987,146.22,146.15,18.64964886]
["bitfinex","SOLUSD",1750179916301,17.35357486,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179916501,24.19318503,146.21,146.17,17.35357486]
["bitfinex","SOLUSD",1750179916684,6.83961017,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179916887,17.35357486,146.23,146.18,17.49573643]
["bitfinex","SOLUSD",1750179917195,17.35357486,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1750179917399,17.35357486,146.22,146.18,17.49573643]
["bitfinex","SOLUSD",1750179917805,24.19164925,146.24,146.2,17.49573643]
["bitfinex","SOLUSD",1750179918016,17.35357486,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179918321,17.35357486,146.27,146.22,17.49573643]
["bitfinex","SOLUSD",1750179918542,17.35357486,146.23,146.11,6.2803]
["bitfinex","SOLUSD",1750179918702,17.35357486,146.22,146.18,17.35357486]
["bitfinex","SOLUSD",1750179918903,17.35357486,146.2,146.16,36.00322372]
["bitfinex","SOLUSD",1750179919200,17.35357486,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750179919398,17.35357486,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1750179919719,0.28432314,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1750179919720,17.35357486,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179919923,26.28432314,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1750179919924,17.35357486,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1750179920114,32.24,146.19,146.11,17.35357486]
["bitfinex","SOLUSD",1750179920318,17.35357486,146.17,146.13,17.49573643]
["bitfinex","SOLUSD",1750179920540,6.84181718,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179920746,17.35357486,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179921049,17.35357486,146.15,146.11,36.00322372]
["bitfinex","SOLUSD",1750179921227,17.35357486,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1750179921428,6.8408811,146.18,146.1,43.35357486]
["bitfinex","SOLUSD",1750179921429,17.35357486,146.15,146.1,43.35357486]
["bitfinex","SOLUSD",1750179921644,17.35357486,146.13,146.1,26.0]
["bitfinex","SOLUSD",1750179921819,17.35357486,146.13,146.08,17.35357486]
["bitfinex","SOLUSD",1750179922029,17.35357486,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1750179922355,17.35357486,146.14,146.09,17.35357486]
["bitfinex","SOLUSD",1750179922533,24.19726497,146.12,146.08,17.35357486]
["bitfinex","SOLUSD",1750179922728,17.35357486,146.15,146.1,17.35357486]
["bitfinex","SOLUSD",1750179923052,6.2201,146.22,146.14,17.49573643]
["bitfinex","SOLUSD",1750179923254,17.35357486,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1750179923420,17.35357486,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750179923626,17.35357486,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1750179923965,17.35357486,146.15,146.11,17.49573643]
["bitfinex","SOLUSD",1750179924118,17.35357486,146.16,146.11,17.49573643]
["bitfinex","SOLUSD",1750179924319,17.35357486,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750179924543,6.84041316,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1750179924748,17.35357486,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1750179924952,17.35357486,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1750179925453,17.35357486,146.16,145.96,18.65547688]
["bitfinex","SOLUSD",1750179925454,0.28432314,146.18,146.09,18.64964886]
["bitfinex","SOLUSD",1750179925661,17.35357486,146.14,146.09,36.00322372]
["bitfinex","SOLUSD",1750179925965,17.35357486,146.14,146.1,17.49573643]
["bitfinex","SOLUSD",1750179926155,49.59357486,146.17,146.12,17.35357486]
["bitfinex","SOLUSD",1750179926357,17.35357486,146.16,146.12,17.35357486]
["bitfinex","SOLUSD",1750179926540,17.35357486,146.15,146.11,17.49573643]
["bitfinex","SOLUSD",1750179926930,17.35357486,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1750179927153,32.24,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1750179927357,24.1946313,146.18,146.14,17.49573643]
["bitfinex","SOLUSD",1750179927665,6.83947746,146.21,146.17,17.49573643]
["bitfinex","SOLUSD",1750179927847,6.83947746,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179928166,17.35357486,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179928348,23.93817111,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1750179928349,17.35357486,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1750179928669,49.93817111,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1750179928670,17.35357486,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1750179928857,17.35357486,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1750179929043,17.35357486,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1750179929364,17.10153033,146.19,146.01,1.6039]
["bitfinex","SOLUSD",1750179929365,43.35357486,146.14,146.01,1.6039]
["bitfinex","SOLUSD",1750179929670,17.35357486,146.1,146.05,43.35357486]
["bitfinex","SOLUSD",1750179929870,32.22,146.17,146.08,17.35357486]
["bitfinex","SOLUSD",1750179929871,17.35357486,146.13,146.08,17.35357486]
["bitfinex","SOLUSD",1750179930051,17.35357486,146.14,146.1,17.35357486]
["bitfinex","SOLUSD",1750179930251,17.35357486,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179930552,32.22,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1750179930757,32.50432314,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1750179930979,17.35357486,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1750179931158,6.84181718,146.16,146.12,17.35357486]
["bitfinex","SOLUSD",1750179931462,6.84181718,146.16,146.13,17.49573643]
["bitfinex","SOLUSD",1750179931668,6.84181718,146.16,146.11,26.0]
["bitfinex","SOLUSD",1750179931669,26.0,146.14,146.02,6.84837693]
["bitfinex","SOLUSD",1750179931836,17.35357486,146.1,146.05,17.35357486]
["bitfinex","SOLUSD",1750179932035,23.94636014,146.16,146.09,36.14538529]
["bitfinex","SOLUSD",1750179932256,17.35357486,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1750179932464,17.35357486,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1750179932774,23.94636014,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1750179932934,17.35357486,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1750179933138,6.84396116,146.12,146.08,17.49573643]
["bitfinex","SOLUSD",1750179933557,6.84396116,146.12,146.09,17.35357486]
["bitfinex","SOLUSD",1750179933768,17.35357486,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1750179933970,6.84396116,146.12,146.08,17.49573643]
["bitfinex","SOLUSD",1750179934272,17.35357486,146.14,146.09,17.35357486]
["bitfinex","SOLUSD",1750179934566,17.35357486,146.14,146.1,36.14538529]
["bitfinex","SOLUSD",1750179934770,17.35357486,146.14,146.1,18.79181043]
["bitfinex","SOLUSD",1750179934972,17.05808278,146.14,146.1,18.79181043]
["bitfinex","SOLUSD",1750179935150,6.84228532,146.15,146.1,35.84989321]
["bitfinex","SOLUSD",1750179935354,23.9003681,146.15,146.1,35.84989321]
["bitfinex","SOLUSD",1750179936063,23.9003681,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1750179936235,17.05808278,146.13,146.1,18.79181043]
["bitfinex","SOLUSD",1750179936575,23.9003681,146.15,146.1,35.84989321]
["bitfinex","SOLUSD",1750179936874,17.05808278,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1750179937061,23.89756024,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179937242,6.83947746,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179937570,17.05808278,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750179937869,6.83947746,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750179938073,23.89715081,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179939552,6.83906803,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179939758,147.9,146.23,146.19,18.79181043]
["bitfinex","SOLUSD",1750179939951,147.9,146.23,146.19,35.84989321]
["bitfinex","SOLUSD",1750179940258,17.05808278,146.25,146.19,25.63218484]
["bitfinex","SOLUSD",1750179940568,17.05808278,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1750179940776,17.05808278,146.15,146.12,18.64964886]
["bitfinex","SOLUSD",1750179941072,17.05808278,146.16,146.12,44.64964886]
["bitfinex","SOLUSD",1750179941465,17.05808278,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1750179941776,148.18432314,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179941777,147.9,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1750179941960,154.73807499,146.24,146.2,17.05808278]
["bitfinex","SOLUSD",1750179942158,147.9,146.24,146.2,17.05808278]
["bitfinex","SOLUSD",1750179942562,147.9,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179942757,23.89536309,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1750179943159,6.83679133,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179943376,23.89487411,146.27,146.23,17.05808278]
["bitfinex","SOLUSD",1750179943566,23.89487411,146.27,146.22,35.70773164]
["bitfinex","SOLUSD",1750179943763,6.83679133,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179944586,23.89487411,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179944743,23.89487411,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179944948,6.83634275,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179945176,17.05808278,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179945357,23.89442553,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179946152,17.05808278,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179946384,17.05808278,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750179946676,17.05808278,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179946886,23.92685409,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179946887,17.05808278,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179947058,17.05808278,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179947258,17.05808278,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179947567,6.83713934,146.26,146.23,17.20024435]
["bitfinex","SOLUSD",1750179947779,6.83677646,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179948082,6.83677646,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179948292,6.83677646,146.27,146.24,17.05808278]
["bitfinex","SOLUSD",1750179948454,23.89485924,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179949057,6.83677646,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179949260,23.89485924,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179949698,17.05808278,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179949983,17.05808278,146.26,146.19,8.1512]
["bitfinex","SOLUSD",1750179949984,11.84268645,146.28,146.25,17.05808278]
["bitfinex","SOLUSD",1750179950185,11.84268645,146.28,146.22,43.20024435]
["bitfinex","SOLUSD",1750179950398,17.05808278,146.25,146.22,26.14216157]
["bitfinex","SOLUSD",1750179950691,17.05808278,146.25,146.2,61.70773164]
["bitfinex","SOLUSD",1750179950897,17.05808278,146.25,146.21,17.05808278]
["bitfinex","SOLUSD",1750179951066,23.92683248,146.28,146.22,17.05808278]
["bitfinex","SOLUSD",1750179951264,23.92683248,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179951492,17.05808278,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179951792,23.89568684,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179951957,6.83760406,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179952156,17.05808278,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179952392,6.83760406,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179952682,23.89568684,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179953087,17.05808278,146.24,146.2,26.0]
["bitfinex","SOLUSD",1750179953797,6.83854202,146.23,146.2,26.0]
["bitfinex","SOLUSD",1750179954084,17.05808278,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1750179954286,23.8966248,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179954489,6.83828119,146.24,146.21,17.05808278]
["bitfinex","SOLUSD",1750179954695,154.73776806,146.25,146.22,17.20024435]
["bitfinex","SOLUSD",1750179954872,154.73776806,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179955200,154.73776806,146.25,146.22,17.20024435]
["bitfinex","SOLUSD",1750179955799,147.9,146.25,146.24,17.20024435]
["bitfinex","SOLUSD",1750179956482,147.9,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179956878,154.73760683,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179957191,147.9,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750179957580,171.79568961,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750179957782,171.79568961,146.25,146.15,13.29225063]
["bitfinex","SOLUSD",1750179957783,32.18,146.24,146.15,13.29225063]
["bitfinex","SOLUSD",1750179957983,154.73760683,146.25,146.2,17.20024435]
["bitfinex","SOLUSD",1750179958292,186.91760683,146.25,146.2,17.20024435]
["bitfinex","SOLUSD",1750179958504,203.97568961,146.25,146.2,17.20024435]
["bitfinex","SOLUSD",1750179958702,171.79568961,146.25,146.2,17.20024435]
["bitfinex","SOLUSD",1750179959202,154.73760683,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1750179959381,171.79568961,146.25,146.2,17.20024435]
["bitfinex","SOLUSD",1750179959569,17.05808278,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1750179959772,23.89655264,146.24,146.2,17.20024435]
["bitfinex","SOLUSD",1750179959971,6.83846986,146.24,146.2,17.20024435]
["bitfinex","SOLUSD",1750179961413,147.9,146.2,146.12,6.84335198]
["bitfinex","SOLUSD",1750179961565,17.05808278,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750179961763,17.05808278,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1750179961993,17.05808278,146.18,146.14,17.05808278]
["bitfinex","SOLUSD",1750179962174,147.9,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750179962374,147.9,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1750179962603,147.9,146.26,146.22,18.79181043]
["bitfinex","SOLUSD",1750179962908,171.79522961,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1750179963205,147.9,146.26,146.23,18.64964886]
["bitfinex","SOLUSD",1750179963373,147.9,146.26,146.23,17.20024435]
["bitfinex","SOLUSD",1750179963582,147.9,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179964185,154.73713934,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179964361,147.9,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1750179965102,203.95522212,146.26,146.2,27.5104]
["bitfinex","SOLUSD",1750179965313,147.9,146.25,146.22,17.05808278]
["bitfinex","SOLUSD",1750179965882,147.9,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179965883,6.83807439,146.24,146.21,17.20024435]
["bitfinex","SOLUSD",1750179966103,17.05808278,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750179966302,32.16,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750179969127,6.83807439,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750179969480,164.95808278,146.25,146.19,17.05808278]
["bitfinex","SOLUSD",1750179969481,6.83900971,146.22,146.19,17.05808278]
["bitfinex","SOLUSD",1750179969678,6.83900971,146.22,146.17,61.70773164]
["bitfinex","SOLUSD",1750179969679,17.05808278,146.21,146.17,61.70773164]
["bitfinex","SOLUSD",1750179969886,6.83900971,146.22,146.17,25.49093937]
["bitfinex","SOLUSD",1750179970086,23.89709249,146.22,146.18,17.05808278]
["bitfinex","SOLUSD",1750179970310,6.83900971,146.22,146.18,17.05808278]
["bitfinex","SOLUSD",1750179970511,23.89709249,146.22,146.18,17.05808278]
["bitfinex","SOLUSD",1750179970689,6.83900971,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750179971513,23.89680877,146.23,146.19,35.84989321]
["bitfinex","SOLUSD",1750179971721,147.9,146.25,146.22,17.05808278]
["bitfinex","SOLUSD",1750179971897,147.9,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179972230,164.95808278,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179972440,147.9,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179972618,164.95808278,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179972802,17.05808278,146.24,146.2,17.20024435]
["bitfinex","SOLUSD",1750179973320,17.05808278,146.24,146.13,6.0978]
["bitfinex","SOLUSD",1750179973321,206.01967271,146.25,146.08,23.95947425]
["bitfinex","SOLUSD",1750179973530,6.83900971,146.22,146.17,17.05808278]
["bitfinex","SOLUSD",1750179973830,6.83873912,146.23,146.2,17.20024435]
["bitfinex","SOLUSD",1750179974016,17.05808278,146.21,146.17,26.0]
["bitfinex","SOLUSD",1750179974219,17.05808278,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750179974737,17.05808278,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1750179975540,23.8968219,146.23,146.18,35.84989321]
["bitfinex","SOLUSD",1750179975737,6.83803423,146.25,146.21,17.20024435]
["bitfinex","SOLUSD",1750179976107,6.83803423,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179976307,17.05808278,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179976729,6.83620453,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750179977027,17.05808278,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179977223,17.05808278,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750179977529,23.89527882,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179978029,6.83680392,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179978230,17.05808278,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750179978538,23.8948867,146.27,146.23,17.20024435]
["bitfinex","SOLUSD",1750179978710,17.05808278,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750179979125,6.83628741,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1750179979328,6.83628741,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1750179979329,17.05808278,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750179979523,17.05808278,146.23,146.19,44.64964886]
["bitfinex","SOLUSD",1750179979713,17.05808278,146.22,146.19,44.64964886]
["bitfinex","SOLUSD",1750179980033,17.05808278,146.22,146.19,51.48999491]
["bitfinex","SOLUSD",1750179980236,6.8382221,146.24,146.19,44.64964886]
["bitfinex","SOLUSD",1750179980534,17.05808278,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179980832,6.8382221,146.24,146.14,1.5941]
["bitfinex","SOLUSD",1750179981033,17.05808278,146.2,146.15,35.70773164]
["bitfinex","SOLUSD",1750179981332,0.14216157,146.23,146.15,18.64964886]
["bitfinex","SOLUSD",1750179981630,24.21773123,146.24,146.14,57.52531719]
["bitfinex","SOLUSD",1750179981631,17.05808278,146.18,146.14,57.52531719]
["bitfinex","SOLUSD",1750179981841,17.05808278,146.18,146.15,18.79181043]
["bitfinex","SOLUSD",1750179982219,6.84008736,146.2,146.15,18.79181043]
["bitfinex","SOLUSD",1750179982446,17.05808278,146.18,146.15,18.64964886]
["bitfinex","SOLUSD",1750179982641,17.05808278,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750179983568,17.05808278,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1750179983736,147.9,146.25,146.22,17.05808278]
["bitfinex","SOLUSD",1750179984040,147.9,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750179984041,147.9,146.25,146.24,17.20024435]
["bitfinex","SOLUSD",1750179984712,17.05808278,146.3,146.25,18.79181043]
["bitfinex","SOLUSD",1750179984912,17.05808278,146.29,146.25,35.70773164]
["bitfinex","SOLUSD",1750179985111,17.05808278,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1750179985621,154.73499406,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1750179985622,17.05808278,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750179986239,17.05808278,146.29,146.25,17.20024435]
["bitfinex","SOLUSD",1750179986821,171.82200109,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1750179987138,17.05808278,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750179987812,164.98700703,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1750179988027,17.05808278,146.28,146.23,27.5364]
["bitfinex","SOLUSD",1750179988234,17.05808278,146.28,146.21,26.0]
["bitfinex","SOLUSD",1750179988235,17.05808278,146.24,146.21,26.0]
["bitfinex","SOLUSD",1750179988419,17.05808278,146.23,146.21,26.0]
["bitfinex","SOLUSD",1750179988732,17.05808278,146.23,146.19,18.62578278]
["bitfinex","SOLUSD",1750179988908,17.05808278,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1750179989110,17.05808278,146.23,146.19,18.62578278]
["bitfinex","SOLUSD",1750179989320,17.05808278,146.23,146.19,44.62578278]
["bitfinex","SOLUSD",1750179989520,147.9,146.27,146.19,44.62578278]
["bitfinex","SOLUSD",1750179989731,17.05808278,146.25,146.21,18.79181043]
["bitfinex","SOLUSD",1750179990112,147.9,146.27,146.24,17.05808278]
["bitfinex","SOLUSD",1750179990425,147.9,146.27,146.24,17.20024435]
["bitfinex","SOLUSD",1750179991525,17.05808278,146.31,146.26,17.20024435]
["bitfinex","SOLUSD",1750179991712,17.05808278,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750179991912,17.05808278,146.34,146.3,17.05808278]
["bitfinex","SOLUSD",1750179992138,17.05808278,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750179992328,17.05808278,146.33,146.29,17.20024435]
["bitfinex","SOLUSD",1750179992831,17.05808278,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750179993042,17.05808278,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750179993210,17.05808278,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1750179993410,17.05808278,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750179993610,17.05808278,146.28,146.22,23.89691096]
["bitfinex","SOLUSD",1750179993807,17.05808278,146.23,146.19,7.6773]
["bitfinex","SOLUSD",1750179994021,17.05808278,146.23,146.19,31.57563452]
["bitfinex","SOLUSD",1750179994542,17.05808278,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179994710,17.05808278,146.23,146.2,18.64964886]
["bitfinex","SOLUSD",1750179994927,32.1,146.28,146.2,35.70773164]
["bitfinex","SOLUSD",1750179994928,17.05808278,146.24,146.2,35.70773164]
["bitfinex","SOLUSD",1750179995223,17.05808278,146.24,146.2,42.54745272]
["bitfinex","SOLUSD",1750179995442,17.05808278,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750179995652,32.1,146.28,146.21,0.14216157]
["bitfinex","SOLUSD",1750179995851,17.05808278,146.25,146.21,17.20024435]
["bitfinex","SOLUSD",1750179996049,17.05808278,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750179996227,17.05808278,146.25,146.21,17.20024435]
["bitfinex","SOLUSD",1750179996648,17.05808278,146.26,146.21,17.20024435]
["bitfinex","SOLUSD",1750179996848,6.46112314,146.3,146.23,17.20024435]
["bitfinex","SOLUSD",1750179997032,0.28432314,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1750179997525,45.09210637,146.3,146.21,0.14216157]
["bitfinex","SOLUSD",1750179997526,45.09210637,146.3,146.21,35.84989321]
["bitfinex","SOLUSD",1750179997760,17.05808278,146.25,146.21,35.84989321]
["bitfinex","SOLUSD",1750179997943,17.05808278,146.25,146.21,18.79181043]
["bitfinex","SOLUSD",1750179998129,17.05808278,146.25,146.21,35.84989321]
["bitfinex","SOLUSD",1750179998530,17.05808278,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750179999341,45.09223063,146.3,146.23,6.98038456]
["bitfinex","SOLUSD",1750179999557,17.05808278,146.27,146.23,6.98038456]
["bitfinex","SOLUSD",1750179999732,17.05808278,146.26,146.23,6.98038456]
["bitfinex","SOLUSD",1750180000131,17.05808278,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750180000355,17.05808278,146.26,146.23,6.98066878]
["bitfinex","SOLUSD",1750180000663,17.05808278,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750180000833,17.05808278,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750180001153,17.05808278,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750180001663,17.05808278,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1750180002062,17.05808278,146.34,146.29,17.20024435]
["bitfinex","SOLUSD",1750180002359,17.05808278,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750180003072,6.83293474,146.35,146.3,17.20024435]
["bitfinex","SOLUSD",1750180003241,17.05808278,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750180003760,6.83106769,146.39,146.31,35.70773164]
["bitfinex","SOLUSD",1750180003950,17.05808278,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750180004351,17.05808278,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750180004650,81.96873692,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1750180004848,17.05808278,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1750180005048,17.05808278,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1750180005249,17.05808278,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750180005445,6.83330227,146.35,146.3,42.68504867]
["bitfinex","SOLUSD",1750180005659,23.89138505,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180006379,6.83330227,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180006665,23.89138505,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180006881,17.05808278,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750180007579,17.05808278,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750180008372,6.83330227,146.35,146.27,1.5898]
["bitfinex","SOLUSD",1750180008373,17.05808278,146.32,146.27,1.5898]
["bitfinex","SOLUSD",1750180008683,58.04,146.33,146.23,1.6102]
["bitfinex","SOLUSD",1750180008968,17.05808278,146.28,146.23,25.50680422]
["bitfinex","SOLUSD",1750180009171,58.04,146.33,146.25,17.05808278]
["bitfinex","SOLUSD",1750180009172,17.05808278,146.3,146.25,17.05808278]
["bitfinex","SOLUSD",1750180009337,17.05808278,146.29,146.25,17.05808278]
["bitfinex","SOLUSD",1750180009538,17.05808278,146.3,146.26,17.05808278]
["bitfinex","SOLUSD",1750180009770,17.05808278,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1750180009972,17.05808278,146.3,146.25,17.05808278]
["bitfinex","SOLUSD",1750180010190,17.05808278,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750180010474,17.05808278,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750180010770,23.89428731,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750180011590,5.01559667,146.31,146.25,24.0377723]
["bitfinex","SOLUSD",1750180011769,6.83497572,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750180012074,17.05808278,146.3,146.26,35.70773164]
["bitfinex","SOLUSD",1750180012235,17.05808278,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750180012741,23.89382946,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750180012942,6.83574668,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750180013243,23.89382946,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750180014081,17.05808278,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1750180014247,6.83386865,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1750180014576,17.05808278,146.29,146.25,18.79181043]
["bitfinex","SOLUSD",1750180014768,23.89404476,146.29,146.25,18.79181043]
["bitfinex","SOLUSD",1750180014967,17.05808278,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750180015150,17.05808278,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750180015772,17.05808278,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750180016386,162.76852134,146.34,146.26,17.05808278]
["bitfinex","SOLUSD",1750180016387,5.01803775,146.3,146.26,17.05808278]
["bitfinex","SOLUSD",1750180016545,171.25309888,146.34,146.28,17.20024435]
["bitfinex","SOLUSD",1750180016546,5.01803775,146.33,146.28,17.20024435]
["bitfinex","SOLUSD",1750180016870,5.01803775,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750180016871,23.89195143,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750180017067,11.85299361,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750180017381,23.89195143,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1750180017584,154.16852134,146.38,146.32,17.05808278]
["bitfinex","SOLUSD",1750180017756,28.90977617,146.37,146.33,17.20024435]
["bitfinex","SOLUSD",1750180018086,11.85169339,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1750180018260,28.90977617,146.37,146.33,17.20024435]
["bitfinex","SOLUSD",1750180018692,17.05808278,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750180018862,23.89072864,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750180019681,23.89072864,146.36,146.29,32.1106]
["bitfinex","SOLUSD",1750180019682,17.05808278,146.34,146.28,26.0]
["bitfinex","SOLUSD",1750180019872,5.16185387,146.35,146.26,35.70773164]
["bitfinex","SOLUSD",1750180020195,17.05808278,146.31,146.27,17.05808278]
["bitfinex","SOLUSD",1750180020363,17.05808278,146.31,146.27,18.64964886]
["bitfinex","SOLUSD",1750180020780,17.05808278,146.32,146.28,17.05808278]
["bitfinex","SOLUSD",1750180021066,17.05808278,146.31,146.26,43.05808278]
["bitfinex","SOLUSD",1750180021274,17.05808278,146.3,146.26,26.0]
["bitfinex","SOLUSD",1750180021475,17.05808278,146.29,146.26,32.83708607]
["bitfinex","SOLUSD",1750180021673,17.05808278,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1750180021869,5.0196923,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1750180022173,147.9,146.34,146.31,17.20024435]
["bitfinex","SOLUSD",1750180022368,164.95808278,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1750180022794,154.73348867,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1750180022964,171.79157145,146.34,146.29,17.20024435]
["bitfinex","SOLUSD",1750180023173,147.9,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750180023593,164.95808278,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750180023889,147.9,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750180024080,23.88981621,146.38,146.33,43.20024435]
["bitfinex","SOLUSD",1750180024270,16.47912845,146.43,146.34,0.14216157]
["bitfinex","SOLUSD",1750180024271,5.01731304,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1750180024471,17.05808278,146.37,146.34,18.79181043]
["bitfinex","SOLUSD",1750180024672,17.05808278,146.36,146.34,18.79181043]
["bitfinex","SOLUSD",1750180024874,11.77349288,146.37,146.34,18.79181043]
["bitfinex","SOLUSD",1750180025081,11.77349288,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180025480,17.07650273,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1750180025481,11.77349288,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1750180025690,11.77349288,146.38,146.34,11.91565445]
["bitfinex","SOLUSD",1750180026078,11.77349288,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750180026292,11.77349288,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180026493,31.98,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1750180026682,18.60631777,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180026882,23.83985138,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180027285,17.00702649,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750180027493,23.83856085,146.38,146.34,35.79883692]
["bitfinex","SOLUSD",1750180027884,23.83856085,146.38,146.34,18.79181043]
["bitfinex","SOLUSD",1750180027885,6.83153436,146.38,146.34,18.79181043]
["bitfinex","SOLUSD",1750180028091,17.00702649,146.37,146.34,18.79181043]
["bitfinex","SOLUSD",1750180028413,23.83856085,146.38,146.34,35.79883692]
["bitfinex","SOLUSD",1750180028573,23.83828656,146.39,146.34,42.63219957]
["bitfinex","SOLUSD",1750180028907,23.83753281,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1750180029573,17.00702649,146.41,146.38,18.79181043]
["bitfinex","SOLUSD",1750180029777,171.73688316,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1750180029980,154.72985667,146.42,146.38,17.14918806]
["bitfinex","SOLUSD",1750180030172,154.7298311,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1750180030373,17.00702649,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1750180030604,154.7298311,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750180030605,147.9,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750180030778,154.72968137,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1750180030981,17.00702649,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1750180031295,17.00702649,146.41,146.35,26.28432314]
["bitfinex","SOLUSD",1750180031296,17.00702649,146.4,146.35,26.0]
["bitfinex","SOLUSD",1750180031502,17.00702649,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1750180031678,17.00702649,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750180032222,17.00702649,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1750180032424,17.00702649,146.34,146.32,18.64964886]
["bitfinex","SOLUSD",1750180032881,17.00702649,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750180033787,23.84042815,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1750180034392,23.84042815,146.34,146.31,1.5223]
["bitfinex","SOLUSD",1750180034608,23.84042815,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1750180034822,6.83309117,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180034983,147.9,146.36,146.34,35.79883692]
["bitfinex","SOLUSD",1750180035314,147.9,146.36,146.34,18.79181043]
["bitfinex","SOLUSD",1750180036092,164.90702649,146.35,146.27,1.601]
["bitfinex","SOLUSD",1750180036406,17.00702649,146.29,146.27,1.601]
["bitfinex","SOLUSD",1750180036601,147.9,146.35,146.26,18.64964886]
["bitfinex","SOLUSD",1750180036602,17.00702649,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750180037114,17.00702649,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1750180037916,17.00702649,146.28,146.26,18.64964886]
["bitfinex","SOLUSD",1750180038114,17.00702649,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750180038636,5.00911503,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1750180038786,17.00702649,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750180039294,17.00702649,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1750180039687,17.00702649,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1750180040108,17.00702649,146.3,146.26,49.84410325]
["bitfinex","SOLUSD",1750180040422,23.8410713,146.33,146.29,17.00702649]
["bitfinex","SOLUSD",1750180040610,17.00702649,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1750180041924,154.7335754,146.34,146.3,17.14918806]
["bitfinex","SOLUSD",1750180042109,8.66216157,146.37,146.3,17.14918806]
["bitfinex","SOLUSD",1750180042110,6.83301599,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180042432,23.84004248,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180042718,5.01066559,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750180042919,17.00702649,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1750180043819,23.83963372,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180044713,17.00702649,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1750180045214,23.83963372,146.36,146.32,35.79883692]
["bitfinex","SOLUSD",1750180045515,6.83260723,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180045746,23.83963372,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1750180046045,23.83963372,146.36,146.27,1.582]
["bitfinex","SOLUSD",1750180046046,17.00702649,146.35,146.27,1.582]
["bitfinex","SOLUSD",1750180046206,17.00702649,146.3,146.27,1.582]
["bitfinex","SOLUSD",1750180046524,17.00702649,146.3,146.28,18.79181043]
["bitfinex","SOLUSD",1750180046707,5.01866044,146.35,146.27,1.582]
["bitfinex","SOLUSD",1750180047028,11.78359135,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1750180047325,11.78359135,146.34,146.24,6.2964]
["bitfinex","SOLUSD",1750180047326,11.78359135,146.29,146.24,18.07999135]
["bitfinex","SOLUSD",1750180047528,11.78359135,146.28,146.23,1.6404]
["bitfinex","SOLUSD",1750180047825,31.9,146.32,146.23,1.6404]
["bitfinex","SOLUSD",1750180047826,6.8366719,146.27,146.23,1.6404]
["bitfinex","SOLUSD",1750180048132,18.62026325,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750180048299,6.8366719,146.27,146.25,11.78359135]
["bitfinex","SOLUSD",1750180048501,6.8366719,146.27,146.24,18.64964886]
["bitfinex","SOLUSD",1750180048724,6.8366719,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1750180049233,6.8366719,146.27,146.22,26.0]
["bitfinex","SOLUSD",1750180049234,11.78359135,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750180049399,11.78359135,146.25,146.19,1.5297]
["bitfinex","SOLUSD",1750180049605,11.78359135,146.25,146.21,30.43324021]
["bitfinex","SOLUSD",1750180049825,11.78359135,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750180050026,6.83807439,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1750180051003,6.83807439,146.24,146.22,11.92575292]
["bitfinex","SOLUSD",1750180051539,11.78359135,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750180051742,11.78359135,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750180052025,58.10083881,146.3,146.17,18.64964886]
["bitfinex","SOLUSD",1750180052026,23.93326038,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1750180052228,11.78359135,146.2,146.16,18.17799135]
["bitfinex","SOLUSD",1750180052441,11.78359135,146.2,146.17,18.79181043]
["bitfinex","SOLUSD",1750180052595,11.78359135,146.19,146.16,18.64964886]
["bitfinex","SOLUSD",1750180052803,11.78359135,146.19,146.15,13.31329135]
["bitfinex","SOLUSD",1750180053098,11.78359135,146.16,146.12,11.78359135]
["bitfinex","SOLUSD",1750180053315,11.78359135,146.16,146.12,44.79181043]
["bitfinex","SOLUSD",1750180053536,11.78359135,146.17,146.13,11.78359135]
["bitfinex","SOLUSD",1750180053740,11.78359135,146.17,146.14,18.79181043]
["bitfinex","SOLUSD",1750180054103,11.78359135,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750180054306,11.78359135,146.16,146.13,18.64964886]
["bitfinex","SOLUSD",1750180054511,11.78359135,146.17,146.13,30.43324021]
["bitfinex","SOLUSD",1750180054712,11.78359135,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750180055146,6.3111,146.25,146.18,18.64964886]
["bitfinex","SOLUSD",1750180055316,11.78359135,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750180055516,11.78359135,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1750180055729,11.78359135,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750180056109,18.62343819,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1750180056714,11.78359135,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750180058222,18.62384899,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750180058606,11.78359135,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1750180059137,6.83900971,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1750180059342,18.62260106,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1750180059631,11.78359135,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750180059837,11.78359135,146.21,146.17,11.92575292]
["bitfinex","SOLUSD",1750180060210,18.62338516,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1750180060536,11.78359135,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1750180061254,6.83620453,146.28,146.2,18.64964886]
["bitfinex","SOLUSD",1750180061406,6.83620453,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1750180061612,11.78359135,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750180061826,11.78359135,146.25,146.21,11.92575292]
["bitfinex","SOLUSD",1750180062335,18.62073069,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750180062832,18.62024976,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1750180063028,11.78359135,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1750180063538,11.78359135,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750180063744,6.83665841,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1750180064038,11.78359135,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1750180064544,11.78359135,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1750180064838,11.78359135,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750180065520,18.62038116,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750180065910,6.83678981,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1750180066159,18.62038116,146.27,146.23,11.92575292]
["bitfinex","SOLUSD",1750180066449,6.83573723,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1750180066650,11.78359135,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1750180066805,6.0563,146.36,146.31,11.92575292]
["bitfinex","SOLUSD",1750180067012,11.78359135,146.37,146.33,11.78359135]
["bitfinex","SOLUSD",1750180067311,11.78359135,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1750180067506,11.78359135,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750180067717,6.83153436,146.38,146.33,11.92575292]
["bitfinex","SOLUSD",1750180067953,11.78359135,146.37,146.33,11.92575292]
["bitfinex","SOLUSD",1750180068117,11.78359135,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1750180068325,11.78359135,146.37,146.33,11.92575292]
["bitfinex","SOLUSD",1750180068740,11.78359135,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750180068941,6.83153436,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1750180069154,11.78359135,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1750180069316,11.78359135,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1750180069640,18.61586422,146.37,146.33,11.92575292]
["bitfinex","SOLUSD",1750180070059,11.78359135,146.39,146.35,11.92575292]
["bitfinex","SOLUSD",1750180070259,17.07415263,146.43,146.36,11.78359135]
["bitfinex","SOLUSD",1750180070260,6.83074256,146.4,146.36,11.78359135]
["bitfinex","SOLUSD",1750180070428,6.83074256,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750180070629,18.61433391,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1750180070840,11.78359135,146.38,146.32,6.83421423]
["bitfinex","SOLUSD",1750180071162,6.83074256,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1750180071363,11.78359135,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750180071662,18.61559244,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750180071859,6.83200109,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1750180072541,18.61465904,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1750180072841,18.61465904,146.39,146.35,11.92575292]
["bitfinex","SOLUSD",1750180073161,6.83106769,146.39,146.36,11.78359135]
["bitfinex","SOLUSD",1750180073331,6.82920166,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1750180073526,6.82920166,146.43,146.38,11.92575292]
["bitfinex","SOLUSD",1750180073760,18.61279301,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1750180073939,18.61279301,146.43,146.39,11.92575292]
["bitfinex","SOLUSD",1750180075035,0.14216157,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1750180075358,11.78359135,146.45,146.41,11.78359135]
["bitfinex","SOLUSD",1750180075561,6.82780281,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1750180075770,6.0954,146.52,146.45,11.92575292]
["bitfinex","SOLUSD",1750180075931,69.59320435,146.54,146.47,0.14216157]
["bitfinex","SOLUSD",1750180075932,6.82454104,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1750180076265,6.82454104,146.53,146.5,11.78359135]
["bitfinex","SOLUSD",1750180076560,6.82454104,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1750180076740,6.82454104,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1750180076941,15.41320435,146.54,146.51,11.92575292]
["bitfinex","SOLUSD",1750180077128,15.41320435,146.54,146.53,30.57540178]
["bitfinex","SOLUSD",1750180077532,15.41320435,146.54,146.53,30.85972492]
["bitfinex","SOLUSD",1750180077757,13.74660435,146.54,146.53,37.68426596]
["bitfinex","SOLUSD",1750180078048,25.50480206,146.68,146.57,18.64964886]
["bitfinex","SOLUSD",1750180078264,11.78359135,146.66,146.62,11.92575292]
["bitfinex","SOLUSD",1750180078769,11.78359135,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1750180078975,15.27765912,146.68,146.62,17.07927317]
["bitfinex","SOLUSD",1750180079271,15.27765912,146.68,146.58,17.07927317]
["bitfinex","SOLUSD",1750180079469,16.9371116,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1750180080271,6.81910324,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1750180080477,16.9371116,146.64,146.6,17.07927317]
["bitfinex","SOLUSD",1750180080678,6.81910324,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1750180080679,16.9371116,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1750180080973,16.9371116,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1750180081215,31.72,146.63,146.49,8.44]
["bitfinex","SOLUSD",1750180081216,16.9371116,146.57,146.49,8.44]
["bitfinex","SOLUSD",1750180081351,16.9371116,146.55,146.51,16.9371116]
["bitfinex","SOLUSD",1750180081550,6.82174773,146.59,146.5,23.76295354]
["bitfinex","SOLUSD",1750180081775,16.9371116,146.54,146.48,14.60162649]
["bitfinex","SOLUSD",1750180082075,31.72,146.57,146.49,16.9371116]
["bitfinex","SOLUSD",1750180082273,23.87611705,146.59,146.53,16.9371116]
["bitfinex","SOLUSD",1750180082274,6.82174773,146.59,146.53,16.9371116]
["bitfinex","SOLUSD",1750180082480,16.9371116,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1750180082787,32.00432314,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1750180082949,16.9371116,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1750180083149,6.82081713,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1750180083366,23.75757,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1750180083560,6.8204584,146.62,146.58,17.07927317]
["bitfinex","SOLUSD",1750180083780,16.9371116,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1750180083978,16.9371116,146.62,146.58,17.07927317]
["bitfinex","SOLUSD",1750180084479,6.81895669,146.65,146.6,17.07927317]
["bitfinex","SOLUSD",1750180084783,6.81756203,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1750180084966,16.9371116,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1750180085168,6.81756203,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1750180085378,23.75467363,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1750180085989,6.81756203,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1750180086289,6.81756203,146.68,146.62,17.07927317]
["bitfinex","SOLUSD",1750180086457,8.36,146.69,146.65,17.07927317]
["bitfinex","SOLUSD",1750180086789,48.72019401,146.72,146.65,17.07927317]
["bitfinex","SOLUSD",1750180087084,16.9371116,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1750180087297,16.9371116,146.69,146.65,18.79181043]
["bitfinex","SOLUSD",1750180087594,23.85351387,146.73,146.65,35.72892203]
["bitfinex","SOLUSD",1750180087760,16.9371116,146.69,146.65,35.72892203]
["bitfinex","SOLUSD",1750180088185,23.85351387,146.73,146.65,35.72892203]
["bitfinex","SOLUSD",1750180088565,16.9371116,146.7,146.65,35.72892203]
["bitfinex","SOLUSD",1750180088962,16.9371116,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1750180089297,16.9371116,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1750180089456,16.9371116,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1750180089657,23.75374418,146.7,146.66,16.9371116]
["bitfinex","SOLUSD",1750180089862,23.75374418,146.7,146.61,18.64964886]
["bitfinex","SOLUSD",1750180089863,16.9371116,146.67,146.61,18.64964886]
["bitfinex","SOLUSD",1750180090059,16.9371116,146.64,146.61,18.64964886]
["bitfinex","SOLUSD",1750180090280,16.9371116,146.64,146.61,44.64964886]
["bitfinex","SOLUSD",1750180090469,23.85821403,146.7,146.63,18.64964886]
["bitfinex","SOLUSD",1750180090766,6.81431005,146.75,146.68,0.14216157]
["bitfinex","SOLUSD",1750180090985,6.81431005,146.75,146.68,17.07927317]
["bitfinex","SOLUSD",1750180091185,16.9371116,146.74,146.69,18.79181043]
["bitfinex","SOLUSD",1750180091396,6.81431005,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1750180091698,1.459348,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1750180091868,8.27323204,146.76,146.71,17.07927317]
["bitfinex","SOLUSD",1750180092066,16.9371116,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1750180092263,8.27323204,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1750180092459,16.9371116,146.75,146.71,17.07927317]
["bitfinex","SOLUSD",1750180092657,14.9371116,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1750180092889,16.9371116,146.72,146.69,26.14216157]
["bitfinex","SOLUSD",1750180093088,16.9371116,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1750180093659,51.30784637,146.76,146.69,17.07927317]
["bitfinex","SOLUSD",1750180093863,16.9371116,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1750180094070,16.9371116,146.7,146.66,26.0]
["bitfinex","SOLUSD",1750180094301,18.933972,146.75,146.66,26.0]
["bitfinex","SOLUSD",1750180094666,16.9371116,146.68,146.66,26.0]
["bitfinex","SOLUSD",1750180094965,31.62,146.73,146.67,0.14216157]
["bitfinex","SOLUSD",1750180095170,16.9371116,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1750180096099,6.81570338,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1750180096282,16.9371116,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1750180096487,16.9371116,146.71,146.67,25.60983364]
["bitfinex","SOLUSD",1750180096674,6.81526032,146.73,146.67,35.72892203]
["bitfinex","SOLUSD",1750180096995,16.9371116,146.71,146.67,18.79181043]
["bitfinex","SOLUSD",1750180097205,6.81526032,146.73,146.67,18.79181043]
["bitfinex","SOLUSD",1750180097393,16.9371116,146.71,146.67,35.72892203]
["bitfinex","SOLUSD",1750180097700,6.81526032,146.73,146.67,42.5469299]
["bitfinex","SOLUSD",1750180097907,6.81431005,146.75,146.67,25.6098183]
["bitfinex","SOLUSD",1750180098200,16.9371116,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1750180098724,6.81431005,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1750180098875,16.9371116,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1750180099071,16.9371116,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1750180099274,6.81530496,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1750180099486,18.49408167,146.76,146.7,0.14216157]
["bitfinex","SOLUSD",1750180099695,16.9371116,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1750180100184,6.81431005,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1750180100508,6.81431005,146.75,146.6,72.74041508]
["bitfinex","SOLUSD",1750180100509,16.9371116,146.71,146.65,0.14216157]
["bitfinex","SOLUSD",1750180100673,16.9371116,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1750180100867,16.9371116,146.74,146.69,35.72892203]
["bitfinex","SOLUSD",1750180101086,23.752196,146.74,146.69,35.72892203]
["bitfinex","SOLUSD",1750180101304,8.2733219,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750180101703,16.9371116,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1750180101890,8.2733219,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750180102091,16.9371116,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1750180102293,8.2733219,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750180102782,16.9371116,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1750180103097,16.9371116,146.73,146.72,0.14216157]
["bitfinex","SOLUSD",1750180103404,6.81482025,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1750180103579,16.9371116,146.73,146.72,0.14216157]
["bitfinex","SOLUSD",1750180103797,6.81482025,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1750180103798,16.9371116,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1750180104201,1.459348,146.76,146.72,17.07927317]
["bitfinex","SOLUSD",1750180104527,16.9371116,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1750180104926,11.70977509,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1750180105100,8.27332051,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750180105300,1.459348,146.76,146.72,6.95783009]
["bitfinex","SOLUSD",1750180105530,13.16912309,146.76,146.72,18.66760518]
["bitfinex","SOLUSD",1750180105701,1.459348,146.76,146.73,30.35942395]
["bitfinex","SOLUSD",1750180105909,1.459348,146.76,146.73,18.64964886]
["bitfinex","SOLUSD",1750180106106,1.459348,146.76,146.73,30.35942395]
["bitfinex","SOLUSD",1750180106310,1.459348,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1750180106518,8.27319749,146.76,146.71,26.0]
["bitfinex","SOLUSD",1750180106746,11.70977509,146.73,146.71,26.0]
["bitfinex","SOLUSD",1750180107036,8.27319749,146.76,146.71,26.0]
["bitfinex","SOLUSD",1750180107037,11.70977509,146.72,146.71,26.0]
["bitfinex","SOLUSD",1750180107244,11.70977509,146.74,146.71,26.0]
["bitfinex","SOLUSD",1750180107412,8.27319749,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750180107611,13.16912309,146.76,146.72,11.85193666]
["bitfinex","SOLUSD",1750180107916,1.459348,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1750180108114,11.70977509,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1750180108501,11.70977509,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1750180108718,11.70977509,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1750180109505,11.70977509,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1750180109744,11.70977509,146.72,146.68,30.35942395]
["bitfinex","SOLUSD",1750180110458,6.81431005,146.75,146.69,0.14216157]
["bitfinex","SOLUSD",1750180110602,6.81431005,146.75,146.65,6.81859313]
["bitfinex","SOLUSD",1750180110603,0.28432314,146.74,146.65,6.81859313]
["bitfinex","SOLUSD",1750180110939,0.28432314,146.74,146.66,26.0]
["bitfinex","SOLUSD",1750180111382,11.70977509,146.68,146.65,25.46824199]
["bitfinex","SOLUSD",1750180111672,11.70977509,146.68,146.64,26.32923614]
["bitfinex","SOLUSD",1750180111847,11.70977509,146.68,146.63,8.36]
["bitfinex","SOLUSD",1750180111848,0.28432314,146.72,146.63,27.00964886]
["bitfinex","SOLUSD",1750180112168,0.28432314,146.72,146.62,11.70977509]
["bitfinex","SOLUSD",1750180112169,11.70977509,146.66,146.62,18.52994994]
["bitfinex","SOLUSD",1750180112333,11.70977509,146.7,146.62,6.82017485]
["bitfinex","SOLUSD",1750180112532,11.70977509,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750180112761,11.70977509,146.65,146.61,6.8206235]
["bitfinex","SOLUSD",1750180112950,8.26,146.72,146.62,18.64964886]
["bitfinex","SOLUSD",1750180113333,11.70977509,146.63,146.6,15.05629473]
["bitfinex","SOLUSD",1750180113540,32.81709727,146.69,146.6,15.05629473]
["bitfinex","SOLUSD",1750180113541,11.70977509,146.62,146.61,0.14216157]
["bitfinex","SOLUSD",1750180113769,11.70977509,146.62,146.59,6.82159215]
["bitfinex","SOLUSD",1750180113937,11.70977509,146.62,146.61,26.0]
["bitfinex","SOLUSD",1750180114140,49.85984046,146.69,146.61,26.0]
["bitfinex","SOLUSD",1750180114141,0.28432314,146.68,146.61,26.0]
["bitfinex","SOLUSD",1750180114459,0.28432314,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1750180114835,11.70977509,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1750180115650,11.70977509,146.63,146.62,0.14216157]
["bitfinex","SOLUSD",1750180115835,6.81865905,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1750180115836,11.70977509,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1750180116037,11.70977509,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1750180116255,11.70977509,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1750180116451,6.81818748,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1750180116666,30.26504435,146.72,146.63,11.70977509]
["bitfinex","SOLUSD",1750180116963,11.70977509,146.73,146.69,11.70977509]
["bitfinex","SOLUSD",1750180117172,11.70977509,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1750180117338,11.70977509,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1750180117537,11.70977509,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1750180117861,11.70977509,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1750180118034,11.70977509,146.68,146.64,27.6035]
["bitfinex","SOLUSD",1750180118244,23.853496,146.73,146.62,7.10453598]
["bitfinex","SOLUSD",1750180118245,11.70977509,146.65,146.62,26.0]
["bitfinex","SOLUSD",1750180118450,11.70977509,146.64,146.62,26.0]
["bitfinex","SOLUSD",1750180118769,11.70977509,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1750180118939,0.28432314,146.69,146.63,0.14216157]
["bitfinex","SOLUSD",1750180119270,11.70977509,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1750180120867,4.98776602,146.67,146.63,0.14216157]
["bitfinex","SOLUSD",1750180121054,4.98776602,146.68,146.65,11.85193666]
["bitfinex","SOLUSD",1750180121367,4.98776602,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1750180121573,16.69754111,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1750180121872,4.98776602,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1750180122260,11.70977509,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1750180122458,4.98776602,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1750180123160,16.69754111,146.7,146.6,1.6618]
["bitfinex","SOLUSD",1750180123349,11.70977509,146.66,146.64,26.0]
["bitfinex","SOLUSD",1750180123556,6.8179706,146.68,146.64,26.0]
["bitfinex","SOLUSD",1750180123557,11.70977509,146.65,146.64,26.0]
["bitfinex","SOLUSD",1750180123755,5.02459344,146.67,146.64,26.14216157]
["bitfinex","SOLUSD",1750180123954,16.73436853,146.66,146.62,44.53012702]
["bitfinex","SOLUSD",1750180124255,11.70977509,146.66,146.62,44.53012702]
["bitfinex","SOLUSD",1750180124464,11.70977509,146.66,146.63,25.46926592]
["bitfinex","SOLUSD",1750180124771,11.70977509,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180124964,16.93517356,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180125165,21.96050492,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1750180125357,21.96050492,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180125559,21.96050492,146.68,146.64,17.07733513]
["bitfinex","SOLUSD",1750180125772,5.02533136,146.67,146.64,17.07733513]
["bitfinex","SOLUSD",1750180126558,21.96050492,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1750180126757,16.93517356,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180127469,6.81756203,146.68,146.62,26.0]
["bitfinex","SOLUSD",1750180127673,16.93517356,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1750180127869,16.93517356,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1750180128179,16.93517356,146.64,146.6,34.48288961]
["bitfinex","SOLUSD",1750180128383,16.93517356,146.63,146.6,34.48288961]
["bitfinex","SOLUSD",1750180128589,6.8192593,146.65,146.6,34.48288961]
["bitfinex","SOLUSD",1750180128896,16.93517356,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1750180129099,21.97444344,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1750180129457,16.93517356,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1750180130706,21.97726466,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1750180130866,16.93517356,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1750180131387,16.93517356,146.64,146.61,18.79181043]
["bitfinex","SOLUSD",1750180131691,16.93517356,146.63,146.61,18.79181043]
["bitfinex","SOLUSD",1750180131873,16.93517356,146.64,146.61,25.61254427]
["bitfinex","SOLUSD",1750180132064,6.81863462,146.66,146.61,25.61254427]
["bitfinex","SOLUSD",1750180132266,16.93517356,146.64,146.61,25.61254427]
["bitfinex","SOLUSD",1750180133664,16.93517356,146.65,146.61,42.54771783]
["bitfinex","SOLUSD",1750180133877,16.93517356,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1750180134080,16.93517356,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180134414,16.93517356,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1750180134580,16.93517356,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180135006,6.81777015,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1750180135213,16.93517356,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180135581,6.8174686,146.69,146.64,0.14216157]
["bitfinex","SOLUSD",1750180135780,16.93517356,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1750180136512,16.93517356,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1750180137376,165.22491391,146.71,146.64,6.96158328]
["bitfinex","SOLUSD",1750180137629,16.93517356,146.67,146.64,6.96158328]
["bitfinex","SOLUSD",1750180137909,16.93517356,146.65,146.64,0.14216157]
["bitfinex","SOLUSD",1750180138995,16.93517356,146.65,146.62,18.79181043]
["bitfinex","SOLUSD",1750180139192,5.03745087,146.69,146.62,18.79181043]
["bitfinex","SOLUSD",1750180139193,16.93517356,146.64,146.62,25.61208173]
["bitfinex","SOLUSD",1750180139422,16.93517356,146.65,146.62,25.61208173]
["bitfinex","SOLUSD",1750180140221,16.93517356,146.64,146.55,20.55009968]
["bitfinex","SOLUSD",1750180140403,16.93517356,146.61,146.58,25.47186198]
["bitfinex","SOLUSD",1750180140598,16.93517356,146.63,146.6,18.64964886]
["bitfinex","SOLUSD",1750180140922,59.87034712,146.61,146.53,1.9069]
["bitfinex","SOLUSD",1750180141122,5.03745087,146.6,146.54,16.93517356]
["bitfinex","SOLUSD",1750180141292,5.03745087,146.62,146.55,16.93517356]
["bitfinex","SOLUSD",1750180141503,5.03745087,146.62,146.57,16.93517356]
["bitfinex","SOLUSD",1750180141746,5.03745087,146.62,146.53,8.73144104]
["bitfinex","SOLUSD",1750180141747,16.93517356,146.58,146.53,1.9069]
["bitfinex","SOLUSD",1750180141934,26.0,146.54,146.53,1.9069]
["bitfinex","SOLUSD",1750180142225,26.0,146.54,146.41,17.0744853]
["bitfinex","SOLUSD",1750180142226,26.0,146.5,146.41,6.83003712]
["bitfinex","SOLUSD",1750180142430,26.0,146.5,146.39,1.6609]
["bitfinex","SOLUSD",1750180142431,52.93517356,146.5,146.39,1.6609]
["bitfinex","SOLUSD",1750180142648,26.0,146.46,146.35,6.6383]
["bitfinex","SOLUSD",1750180142797,16.93517356,146.41,146.35,6.6383]
["bitfinex","SOLUSD",1750180143005,16.93517356,146.41,146.37,17.064702]
["bitfinex","SOLUSD",1750180143219,16.93517356,146.4,146.37,17.064702]
["bitfinex","SOLUSD",1750180143530,16.93517356,146.41,146.36,23.76758093]
["bitfinex","SOLUSD",1750180143739,16.93517356,146.4,146.38,26.0]
["bitfinex","SOLUSD",1750180144232,16.93517356,146.42,146.38,32.83138824]
["bitfinex","SOLUSD",1750180144434,16.93517356,146.41,146.38,26.0]
["bitfinex","SOLUSD",1750180144600,6.82826903,146.45,146.39,16.93517356]
["bitfinex","SOLUSD",1750180144800,6.82826903,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1750180145015,16.93517356,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1750180145260,6.827831,146.46,146.4,17.07733513]
["bitfinex","SOLUSD",1750180145470,6.827831,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1750180145684,16.93517356,146.45,146.39,18.64964886]
["bitfinex","SOLUSD",1750180145833,26.0,146.48,146.41,18.79181043]
["bitfinex","SOLUSD",1750180146036,15.56407533,146.54,146.45,16.93517356]
["bitfinex","SOLUSD",1750180146236,15.56407533,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1750180146237,6.82407533,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1750180146538,16.93517356,146.52,146.5,0.14216157]
["bitfinex","SOLUSD",1750180147077,16.93517356,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1750180148641,6.82463887,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1750180148841,0.14216157,146.46,146.2,17.064702]
["bitfinex","SOLUSD",1750180149041,16.93517356,146.25,146.13,1.5722]
["bitfinex","SOLUSD",1750180149375,26.0,146.26,146.19,16.93517356]
["bitfinex","SOLUSD",1750180149547,32.42216157,146.3,146.14,10.0]
["bitfinex","SOLUSD",1750180149548,26.0,146.27,146.14,10.0]
["bitfinex","SOLUSD",1750180149751,26.0,146.27,146.21,16.93517356]
["bitfinex","SOLUSD",1750180149752,42.93517356,146.27,146.21,16.93517356]
["bitfinex","SOLUSD",1750180150072,16.93517356,146.24,146.18,16.93517356]
["bitfinex","SOLUSD",1750180150246,16.93517356,146.23,146.15,8.74]
["bitfinex","SOLUSD",1750180150442,26.0,146.27,146.15,25.67517356]
["bitfinex","SOLUSD",1750180150443,16.93517356,146.2,146.15,25.67517356]
["bitfinex","SOLUSD",1750180150749,16.93517356,146.2,146.15,8.74]
["bitfinex","SOLUSD",1750180151473,16.93517356,146.2,146.16,18.79181043]
["bitfinex","SOLUSD",1750180151665,16.93517356,146.2,146.15,8.74]
["bitfinex","SOLUSD",1750180151873,16.93517356,146.19,146.15,8.74]
["bitfinex","SOLUSD",1750180152074,26.0,146.23,146.13,1.5722]
["bitfinex","SOLUSD",1750180152274,16.93517356,146.18,146.13,18.50737356]
["bitfinex","SOLUSD",1750180152479,16.93517356,146.16,146.12,32.6535]
["bitfinex","SOLUSD",1750180152649,16.93517356,146.16,146.12,6.6535]
["bitfinex","SOLUSD",1750180152859,6.84186411,146.16,146.1,8.74]
["bitfinex","SOLUSD",1750180153155,16.93517356,146.12,146.1,26.0]
["bitfinex","SOLUSD",1750180153370,16.93517356,146.13,146.1,26.0]
["bitfinex","SOLUSD",1750180153576,16.93517356,146.12,146.07,1.5195]
["bitfinex","SOLUSD",1750180153757,16.93517356,146.12,146.07,16.93517356]
["bitfinex","SOLUSD",1750180154083,16.93517356,146.12,146.06,13.20275756]
["bitfinex","SOLUSD",1750180154084,16.93517356,146.11,146.06,23.29147356]
["bitfinex","SOLUSD",1750180154262,16.93517356,146.1,146.04,8.74]
["bitfinex","SOLUSD",1750180154666,16.93517356,146.1,146.06,16.93517356]
["bitfinex","SOLUSD",1750180154985,16.93517356,146.09,146.05,35.58482242]
["bitfinex","SOLUSD",1750180155181,16.93517356,146.09,146.05,18.64964886]
["bitfinex","SOLUSD",1750180155548,6.84369011,146.12,146.05,35.58482242]
["bitfinex","SOLUSD",1750180155786,16.93517356,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1750180156078,16.93517356,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1750180156286,6.84275352,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1750180156450,16.93517356,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1750180156645,6.84356,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1750180156967,16.93517356,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1750180157177,6.84280725,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1750180157468,16.93517356,146.11,146.08,18.14964886]
["bitfinex","SOLUSD",1750180157676,6.84280725,146.14,146.07,17.07733513]
["bitfinex","SOLUSD",1750180157865,16.93517356,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1750180158185,16.93517356,146.13,146.09,17.07733513]
["bitfinex","SOLUSD",1750180158371,25.9727,146.16,146.09,17.07733513]
["bitfinex","SOLUSD",1750180158579,16.93517356,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1750180158886,6.8408811,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1750180159057,16.93517356,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1750180159256,154.74044208,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1750180159562,16.93517356,146.14,146.12,0.14216157]
["bitfinex","SOLUSD",1750180159764,154.74044208,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1750180160090,0.28432314,146.18,146.08,18.64964886]
["bitfinex","SOLUSD",1750180160289,26.0,146.16,146.1,18.64964886]
["bitfinex","SOLUSD",1750180160582,16.93517356,146.13,146.1,18.79181043]
["bitfinex","SOLUSD",1750180160885,16.93517356,146.13,146.1,25.63620915]
["bitfinex","SOLUSD",1750180161074,16.93517356,146.14,146.1,42.57138271]
["bitfinex","SOLUSD",1750180161591,16.93517356,146.15,146.1,42.57138271]
["bitfinex","SOLUSD",1750180161770,16.93517356,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1750180161980,16.93517356,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1750180162164,147.9,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1750180162365,16.93517356,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1750180162769,16.93517356,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1750180163393,147.9,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1750180163574,16.93517356,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1750180163763,16.93517356,146.22,146.18,17.07733513]
["bitfinex","SOLUSD",1750180163963,16.93517356,146.24,146.2,17.07733513]
["bitfinex","SOLUSD",1750180164189,164.0904359,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750180164368,168.05577356,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1750180164570,16.93517356,146.23,146.18,35.72698399]
["bitfinex","SOLUSD",1750180164791,151.1206,146.25,146.19,6.84041316]
["bitfinex","SOLUSD",1750180164992,16.93517356,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1750180165803,16.93517356,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750180166382,151.1206,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1750180166565,16.93517356,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1750180166984,16.93517356,146.24,146.21,6.98160777]
["bitfinex","SOLUSD",1750180167293,3.2206,146.25,146.22,18.64964886]
["bitfinex","SOLUSD",1750180167479,3.2206,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750180167665,16.93517356,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1750180168211,3.2206,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1750180168497,3.2206,146.25,146.23,17.07733513]
["bitfinex","SOLUSD",1750180168673,3.2206,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1750180169070,3.2206,146.25,146.24,42.56505838]
["bitfinex","SOLUSD",1750180169292,3.2206,146.25,146.24,68.84938152]
["bitfinex","SOLUSD",1750180170195,3.2206,146.25,146.24,51.91420796]
["bitfinex","SOLUSD",1750180170376,3.2206,146.25,146.24,68.84938152]
["bitfinex","SOLUSD",1750180170695,3.2206,146.25,146.24,67.72534441]
["bitfinex","SOLUSD",1750180172494,3.2206,146.25,146.24,41.72534441]
["bitfinex","SOLUSD",1750180172675,3.2206,146.25,146.24,74.12750598]
["bitfinex","SOLUSD",1750180175388,39.0118119,146.38,146.29,0.42648471]
["bitfinex","SOLUSD",1750180175586,16.93517356,146.36,146.32,16.93517356]
["bitfinex","SOLUSD",1750180175906,16.93517356,146.35,146.31,16.93517356]
["bitfinex","SOLUSD",1750180176309,16.93517356,146.34,146.29,9.12648471]
["bitfinex","SOLUSD",1750180176483,16.93517356,146.35,146.31,35.72698399]
["bitfinex","SOLUSD",1750180176980,16.93517356,146.38,146.34,16.93517356]
["bitfinex","SOLUSD",1750180177192,1.5334,146.4,146.32,35.72698399]
["bitfinex","SOLUSD",1750180177193,16.93517356,146.36,146.32,35.72698399]
["bitfinex","SOLUSD",1750180177391,42.93517356,146.37,146.32,35.72698399]
["bitfinex","SOLUSD",1750180177591,16.93517356,146.35,146.31,23.76987016]
["bitfinex","SOLUSD",1750180177979,16.93517356,146.36,146.31,23.76987016]
["bitfinex","SOLUSD",1750180178290,16.93517356,146.36,146.31,6.8346966]
["bitfinex","SOLUSD",1750180178487,16.93517356,146.36,146.31,23.76987016]
["bitfinex","SOLUSD",1750180178812,16.93517356,146.34,146.31,6.8346966]
["bitfinex","SOLUSD",1750180179107,16.93517356,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1750180179313,16.93517356,146.32,146.26,26.0]
["bitfinex","SOLUSD",1750180179511,49.91207656,146.37,146.26,18.64964886]
["bitfinex","SOLUSD",1750180179512,26.28432314,146.34,146.26,18.64964886]
["bitfinex","SOLUSD",1750180179686,16.93517356,146.32,146.28,16.93517356]
["bitfinex","SOLUSD",1750180180083,26.0,146.34,146.3,16.93517356]
["bitfinex","SOLUSD",1750180180310,16.93517356,146.33,146.29,23.77076347]
["bitfinex","SOLUSD",1750180180607,6.83322932,146.35,146.29,6.83558991]
["bitfinex","SOLUSD",1750180180815,16.93517356,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1750180181115,32.50342314,146.33,146.23,6.83854202]
["bitfinex","SOLUSD",1750180181279,32.50342314,146.33,146.23,23.77371558]
["bitfinex","SOLUSD",1750180181280,1.589,146.32,146.23,23.77371558]
["bitfinex","SOLUSD",1750180181602,16.93517356,146.29,146.25,16.93517356]
["bitfinex","SOLUSD",1750180182181,16.93517356,146.3,146.26,16.93517356]
["bitfinex","SOLUSD",1750180182501,16.93517356,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1750180182685,8.42335249,146.32,146.26,16.93517356]
["bitfinex","SOLUSD",1750180182887,8.42335249,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1750180183110,16.93517356,146.29,146.25,17.07733513]
["bitfinex","SOLUSD",1750180183494,8.42335249,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1750180183697,1.589,146.32,146.27,16.93517356]
["bitfinex","SOLUSD",1750180184018,16.93517356,146.31,146.27,16.93517356]
["bitfinex","SOLUSD",1750180184314,26.0,146.35,146.3,16.93517356]
["bitfinex","SOLUSD",1750180184513,21.88916432,146.35,146.31,16.93517356]
["bitfinex","SOLUSD",1750180184716,164.83517356,146.36,146.32,16.93517356]
["bitfinex","SOLUSD",1750180184912,147.9,146.36,146.32,16.93517356]
["bitfinex","SOLUSD",1750180185100,164.83517356,146.36,146.32,16.93517356]
["bitfinex","SOLUSD",1750180185297,147.9,146.36,146.34,16.93517356]
["bitfinex","SOLUSD",1750180185514,16.93517356,146.38,146.34,16.93517356]
["bitfinex","SOLUSD",1750180185705,16.93517356,146.38,146.33,16.93517356]
["bitfinex","SOLUSD",1750180186219,4.95749653,146.39,146.34,16.93517356]
["bitfinex","SOLUSD",1750180186435,4.95749653,146.4,146.36,16.93517356]
["bitfinex","SOLUSD",1750180186605,21.89267009,146.42,146.38,16.93517356]
["bitfinex","SOLUSD",1750180186805,4.95749653,146.42,146.38,16.93517356]
["bitfinex","SOLUSD",1750180187107,4.95749653,146.41,146.38,16.93517356]
["bitfinex","SOLUSD",1750180187419,8.49209201,146.46,146.4,16.93517356]
["bitfinex","SOLUSD",1750180187634,21.90332042,146.45,146.41,16.93517356]
["bitfinex","SOLUSD",1750180187823,21.90332042,146.44,146.4,23.7654365]
["bitfinex","SOLUSD",1750180187995,4.96814686,146.43,146.41,16.93517356]
["bitfinex","SOLUSD",1750180188328,4.96814686,146.44,146.41,16.93517356]
["bitfinex","SOLUSD",1750180189209,4.96814686,146.43,146.41,16.93517356]
["bitfinex","SOLUSD",1750180189407,4.96814686,146.44,146.41,16.93517356]
["bitfinex","SOLUSD",1750180189723,16.93517356,146.44,146.4,23.7654365]
["bitfinex","SOLUSD",1750180189926,21.90332042,146.44,146.4,18.79181043]
["bitfinex","SOLUSD",1750180190098,4.96814686,146.43,146.41,16.93517356]
["bitfinex","SOLUSD",1750180190301,4.96814686,146.44,146.41,16.93517356]
["bitfinex","SOLUSD",1750180190738,4.96814686,146.43,146.41,16.93517356]
["bitfinex","SOLUSD",1750180190937,4.96814686,146.44,146.41,16.93517356]
["bitfinex","SOLUSD",1750180191141,154.01744984,146.48,146.42,16.93517356]
["bitfinex","SOLUSD",1750180191306,16.93517356,146.46,146.42,16.93517356]
["bitfinex","SOLUSD",1750180191633,16.93517356,146.44,146.4,16.93517356]
["bitfinex","SOLUSD",1750180191932,16.93517356,146.44,146.39,16.93517356]
["bitfinex","SOLUSD",1750180192331,16.93517356,146.45,146.41,16.93517356]
["bitfinex","SOLUSD",1750180192504,154.7269695,146.48,146.41,16.93517356]
["bitfinex","SOLUSD",1750180192703,16.93517356,146.46,146.42,16.93517356]
["bitfinex","SOLUSD",1750180192908,154.7269695,146.48,146.42,16.93517356]
["bitfinex","SOLUSD",1750180193104,16.93517356,146.46,146.42,16.93517356]
["bitfinex","SOLUSD",1750180193306,147.9,146.48,146.45,16.93517356]
["bitfinex","SOLUSD",1750180193606,1.6218,146.51,146.46,16.93517356]
["bitfinex","SOLUSD",1750180193937,16.93517356,146.51,146.47,16.93517356]
["bitfinex","SOLUSD",1750180194117,147.9,146.54,146.49,16.93517356]
["bitfinex","SOLUSD",1750180194317,1.6126,146.56,146.45,18.64964886]
["bitfinex","SOLUSD",1750180194318,4.96321176,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750180194525,16.93517356,146.49,146.45,18.64964886]
["bitfinex","SOLUSD",1750180194734,16.93517356,146.49,146.45,35.58482242]
["bitfinex","SOLUSD",1750180195127,0.14216157,146.51,146.43,26.0]
["bitfinex","SOLUSD",1750180195325,16.93517356,146.46,146.43,6.82898576]
["bitfinex","SOLUSD",1750180195635,16.93517356,146.46,146.42,34.32135171]
["bitfinex","SOLUSD",1750180195823,16.93517356,146.47,146.43,16.93517356]
["bitfinex","SOLUSD",1750180196211,16.93517356,146.46,146.42,51.25652527]
["bitfinex","SOLUSD",1750180197136,6.82700136,146.48,146.42,51.25652527]
["bitfinex","SOLUSD",1750180197441,16.93517356,146.46,146.42,51.25652527]
["bitfinex","SOLUSD",1750180197847,6.82647253,146.49,146.42,51.25652527]
["bitfinex","SOLUSD",1750180198226,16.93517356,146.46,146.42,51.25652527]
["bitfinex","SOLUSD",1750180198460,6.82647253,146.49,146.42,51.25652527]
["bitfinex","SOLUSD",1750180198625,16.93517356,146.46,146.42,51.25652527]
["bitfinex","SOLUSD",1750180198952,16.93517356,146.46,146.42,42.55652527]
["bitfinex","SOLUSD",1750180199468,16.93517356,146.48,146.44,16.93517356]
["bitfinex","SOLUSD",1750180200535,16.93517356,146.49,146.44,16.93517356]
["bitfinex","SOLUSD",1750180200845,16.93517356,146.48,146.44,35.58482242]
["bitfinex","SOLUSD",1750180201245,147.9,146.5,146.44,35.58482242]
["bitfinex","SOLUSD",1750180201465,147.9,146.5,146.48,35.58482242]
["bitfinex","SOLUSD",1750180201623,1.6126,146.56,146.49,16.93517356]
["bitfinex","SOLUSD",1750180201829,8.43583823,146.56,146.49,0.14216157]
["bitfinex","SOLUSD",1750180202027,16.93517356,146.52,146.47,61.72698399]
["bitfinex","SOLUSD",1750180202335,16.93517356,146.52,146.48,16.93517356]
["bitfinex","SOLUSD",1750180202738,16.93517356,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750180202927,16.93517356,146.52,146.48,23.76204412]
["bitfinex","SOLUSD",1750180203552,16.93517356,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750180203923,6.82427335,146.54,146.47,6.82715757]
["bitfinex","SOLUSD",1750180203924,16.93517356,146.5,146.47,6.82715757]
["bitfinex","SOLUSD",1750180204124,16.93517356,146.51,146.47,6.82715757]
["bitfinex","SOLUSD",1750180204437,16.93517356,146.52,146.47,23.76233113]
["bitfinex","SOLUSD",1750180204626,16.93517356,146.5,146.47,6.82715757]
["bitfinex","SOLUSD",1750180204830,32.824083,146.54,146.44,0.28432314]
["bitfinex","SOLUSD",1750180204831,16.93517356,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1750180205048,16.93517356,146.49,146.45,16.93517356]
["bitfinex","SOLUSD",1750180205558,16.93517356,146.5,146.46,16.93517356]
["bitfinex","SOLUSD",1750180205738,16.93517356,146.51,146.47,16.93517356]
["bitfinex","SOLUSD",1750180205933,174.04216157,146.55,146.5,16.93517356]
["bitfinex","SOLUSD",1750180205934,147.9,146.55,146.5,16.93517356]
["bitfinex","SOLUSD",1750180206140,147.9,146.55,146.46,18.64964886]
["bitfinex","SOLUSD",1750180206141,16.93517356,146.51,146.42,0.14216157]
["bitfinex","SOLUSD",1750180206460,30.97532274,146.53,146.46,16.93517356]
["bitfinex","SOLUSD",1750180206748,16.93517356,146.5,146.46,16.93517356]
["bitfinex","SOLUSD",1750180206950,26.0,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1750180207151,16.93517356,146.51,146.47,23.76251021]
["bitfinex","SOLUSD",1750180207527,16.93517356,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750180207724,16.93517356,146.55,146.5,16.93517356]
["bitfinex","SOLUSD",1750180207921,16.93517356,146.55,146.51,16.93517356]
["bitfinex","SOLUSD",1750180208434,6.59836277,146.56,146.5,16.93517356]
["bitfinex","SOLUSD",1750180208633,16.93517356,146.54,146.5,16.93517356]
["bitfinex","SOLUSD",1750180209136,0.28432314,146.53,146.43,8.4]
["bitfinex","SOLUSD",1750180209458,16.93517356,146.49,146.45,16.93517356]
["bitfinex","SOLUSD",1750180209655,16.93517356,146.48,146.44,42.93517356]
["bitfinex","SOLUSD",1750180209959,26.0,146.5,146.44,6.82856801]
["bitfinex","SOLUSD",1750180210422,16.93517356,146.47,146.44,6.82856801]
["bitfinex","SOLUSD",1750180210628,26.0,146.51,146.44,23.76374157]
["bitfinex","SOLUSD",1750180210829,11.75314837,146.48,146.44,18.58171638]
["bitfinex","SOLUSD",1750180211055,4.98949223,146.5,146.44,18.58171638]
["bitfinex","SOLUSD",1750180211243,4.99106539,146.5,146.44,18.58171638]
["bitfinex","SOLUSD",1750180211636,4.99106539,146.5,146.44,6.82856801]
["bitfinex","SOLUSD",1750180211842,32.82575945,146.51,146.44,18.58171638]
["bitfinex","SOLUSD",1750180212147,11.75314837,146.51,146.45,18.79181043]
["bitfinex","SOLUSD",1750180212358,11.75314837,146.48,146.44,6.82856801]
["bitfinex","SOLUSD",1750180212527,11.75314837,146.48,146.44,18.58171638]
["bitfinex","SOLUSD",1750180212866,4.99285711,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1750180213087,11.75314837,146.5,146.46,11.89530994]
["bitfinex","SOLUSD",1750180213350,11.75314837,146.51,146.46,0.14216157]
["bitfinex","SOLUSD",1750180213582,11.75314837,146.5,146.46,11.89530994]
["bitfinex","SOLUSD",1750180213928,11.75314837,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750180214252,11.82419587,146.52,146.46,6.82780281]
["bitfinex","SOLUSD",1750180214253,4.99890322,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1750180214558,11.75314837,146.5,146.46,18.58095118]
["bitfinex","SOLUSD",1750180215235,11.75314837,146.51,146.47,6.82690528]
["bitfinex","SOLUSD",1750180215439,11.75314837,146.5,146.47,6.82690528]
["bitfinex","SOLUSD",1750180215640,11.75314837,146.48,146.43,8.4]
["bitfinex","SOLUSD",1750180215840,11.75314837,146.45,146.41,18.58328292]
["bitfinex","SOLUSD",1750180216049,11.75314837,146.44,146.4,15.23047879]
["bitfinex","SOLUSD",1750180216366,5.00190915,146.48,146.42,11.75314837]
["bitfinex","SOLUSD",1750180216367,11.75314837,146.47,146.42,11.75314837]
["bitfinex","SOLUSD",1750180216529,11.75314837,146.47,146.43,11.75314837]
["bitfinex","SOLUSD",1750180216730,11.75314837,146.46,146.42,11.75314837]
["bitfinex","SOLUSD",1750180216926,11.75314837,146.46,146.4,15.23047879]
["bitfinex","SOLUSD",1750180217132,11.75314837,146.45,146.41,11.75314837]
["bitfinex","SOLUSD",1750180217864,11.75314837,146.46,146.42,11.75314837]
["bitfinex","SOLUSD",1750180218237,11.75314837,146.46,146.41,11.89530994]
["bitfinex","SOLUSD",1750180218754,11.75314837,146.47,146.42,11.75314837]
["bitfinex","SOLUSD",1750180219078,5.00164157,146.48,146.43,11.75314837]
["bitfinex","SOLUSD",1750180219235,11.75314837,146.46,146.43,6.82901709]
["bitfinex","SOLUSD",1750180219958,11.75314837,146.47,146.43,18.58216546]
["bitfinex","SOLUSD",1750180220137,5.00164157,146.48,146.43,6.82901709]
["bitfinex","SOLUSD",1750180220361,34.26318374,146.54,146.43,6.82901709]
["bitfinex","SOLUSD",1750180220362,11.82717219,146.51,146.46,11.75314837]
["bitfinex","SOLUSD",1750180220567,11.75314837,146.49,146.45,11.75314837]
["bitfinex","SOLUSD",1750180220761,5.00164157,146.5,146.47,11.75314837]
["bitfinex","SOLUSD",1750180221063,1.6126,146.56,146.49,11.75314837]
["bitfinex","SOLUSD",1750180221274,1.6126,146.56,146.47,18.79181043]
["bitfinex","SOLUSD",1750180221275,13.36574837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180221454,13.36574837,146.56,146.48,50.94280287]
["bitfinex","SOLUSD",1750180221455,5.01128278,146.56,146.54,11.75314837]
["bitfinex","SOLUSD",1750180221661,16.76443115,146.58,146.54,11.75314837]
["bitfinex","SOLUSD",1750180221855,5.01128278,146.58,146.53,11.75314837]
["bitfinex","SOLUSD",1750180222069,5.01128278,146.58,146.55,11.75314837]
["bitfinex","SOLUSD",1750180222288,5.01280704,146.6,146.55,11.75314837]
["bitfinex","SOLUSD",1750180222467,13.05360704,146.61,146.56,11.75314837]
["bitfinex","SOLUSD",1750180222671,11.75314837,146.6,146.56,11.75314837]
["bitfinex","SOLUSD",1750180222973,8.0408,146.61,146.55,11.75314837]
["bitfinex","SOLUSD",1750180223174,11.75314837,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750180223374,11.75314837,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180223781,11.75314837,146.58,146.54,18.5772237]
["bitfinex","SOLUSD",1750180223965,11.75314837,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750180224182,31.29099939,146.58,146.49,6.82640453]
["bitfinex","SOLUSD",1750180224499,11.75314837,146.54,146.5,11.75314837]
["bitfinex","SOLUSD",1750180224794,11.75314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180224983,11.75314837,146.57,146.53,11.75314837]
["bitfinex","SOLUSD",1750180225169,26.0,146.58,146.53,18.5772262]
["bitfinex","SOLUSD",1750180225368,11.75314837,146.56,146.53,6.82407783]
["bitfinex","SOLUSD",1750180226080,11.75314837,146.58,146.54,11.75314837]
["bitfinex","SOLUSD",1750180226281,16.76588797,146.59,146.54,11.75314837]
["bitfinex","SOLUSD",1750180226490,16.76588797,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180227091,11.75314837,146.59,146.53,6.82407783]
["bitfinex","SOLUSD",1750180227295,11.75314837,146.59,146.55,18.5764114]
["bitfinex","SOLUSD",1750180227466,5.0127396,146.6,146.55,18.5764114]
["bitfinex","SOLUSD",1750180227666,5.0127396,146.61,146.57,11.75314837]
["bitfinex","SOLUSD",1750180227995,5.01878523,146.64,146.6,11.75314837]
["bitfinex","SOLUSD",1750180228162,42.76319546,146.64,146.56,18.79181043]
["bitfinex","SOLUSD",1750180228364,24.29426659,146.63,146.59,11.75314837]
["bitfinex","SOLUSD",1750180228595,5.01004709,146.62,146.59,11.75314837]
["bitfinex","SOLUSD",1750180228897,5.01004709,146.63,146.6,11.75314837]
["bitfinex","SOLUSD",1750180229201,5.01004709,146.63,146.56,18.79181043]
["bitfinex","SOLUSD",1750180229493,5.01004709,146.64,146.61,18.57392162]
["bitfinex","SOLUSD",1750180229873,5.01004709,146.63,146.61,18.57392162]
["bitfinex","SOLUSD",1750180230195,6.81835221,146.67,146.61,18.57392162]
["bitfinex","SOLUSD",1750180230196,0.14216157,146.67,146.61,18.57392162]
["bitfinex","SOLUSD",1750180230399,16.78612544,146.66,146.61,18.57392162]
["bitfinex","SOLUSD",1750180230564,26.0,146.67,146.61,18.57392162]
["bitfinex","SOLUSD",1750180230565,5.03297707,146.65,146.61,18.57392162]
["bitfinex","SOLUSD",1750180230877,5.03297707,146.64,146.61,18.57392162]
["bitfinex","SOLUSD",1750180231070,5.03297707,146.63,146.61,6.82077325]
["bitfinex","SOLUSD",1750180231283,5.03297707,146.64,146.61,18.57392162]
["bitfinex","SOLUSD",1750180231460,5.03297707,146.65,146.58,18.79181043]
["bitfinex","SOLUSD",1750180231663,5.03297707,146.64,146.62,11.75314837]
["bitfinex","SOLUSD",1750180231882,16.78612544,146.66,146.62,11.75314837]
["bitfinex","SOLUSD",1750180232091,5.03297707,146.65,146.62,11.75314837]
["bitfinex","SOLUSD",1750180232459,16.78612544,146.65,146.61,11.75314837]
["bitfinex","SOLUSD",1750180232664,5.03297707,146.64,146.58,18.79181043]
["bitfinex","SOLUSD",1750180232898,5.0230459,146.66,146.58,18.79181043]
["bitfinex","SOLUSD",1750180233095,5.0230459,146.66,146.63,11.75314837]
["bitfinex","SOLUSD",1750180233291,5.0230459,146.66,146.63,18.57286127]
["bitfinex","SOLUSD",1750180233678,5.02379277,146.66,146.63,18.57286127]
["bitfinex","SOLUSD",1750180234096,16.77694114,146.66,146.62,18.57341188]
["bitfinex","SOLUSD",1750180234298,11.75314837,146.63,146.56,43.05691601]
["bitfinex","SOLUSD",1750180234475,5.02379277,146.64,146.59,11.75314837]
["bitfinex","SOLUSD",1750180234798,16.77694114,146.66,146.62,11.75314837]
["bitfinex","SOLUSD",1750180235003,5.02379277,146.66,146.59,0.14216157]
["bitfinex","SOLUSD",1750180235175,5.02379277,146.66,146.63,11.75314837]
["bitfinex","SOLUSD",1750180235381,5.02379277,146.66,146.63,17.59507036]
["bitfinex","SOLUSD",1750180235585,16.77694114,146.67,146.63,17.59507036]
["bitfinex","SOLUSD",1750180235987,16.77423631,146.67,146.63,17.59507036]
["bitfinex","SOLUSD",1750180236190,11.75314837,146.65,146.62,6.82030369]
["bitfinex","SOLUSD",1750180236795,6.81676673,146.7,146.64,11.75314837]
["bitfinex","SOLUSD",1750180236983,5.01574827,146.69,146.64,11.75314837]
["bitfinex","SOLUSD",1750180237196,5.01574827,146.7,146.64,11.75314837]
["bitfinex","SOLUSD",1750180237396,37.83225039,146.71,146.64,11.75314837]
["bitfinex","SOLUSD",1750180237712,5.15790984,146.7,146.64,11.75314837]
["bitfinex","SOLUSD",1750180238009,11.75314837,146.69,146.64,11.75314837]
["bitfinex","SOLUSD",1750180238212,5.15790984,146.7,146.65,11.75314837]
["bitfinex","SOLUSD",1750180238414,11.75314837,146.69,146.65,11.75314837]
["bitfinex","SOLUSD",1750180238994,11.75314837,146.69,146.62,23.87118351]
["bitfinex","SOLUSD",1750180239212,11.75314837,146.68,146.62,23.87118351]
["bitfinex","SOLUSD",1750180239418,11.75314837,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750180239593,8.2294,146.74,146.65,23.86634843]
["bitfinex","SOLUSD",1750180239792,1.459348,146.76,146.68,26.0]
["bitfinex","SOLUSD",1750180240018,1.459348,146.76,146.72,11.75314837]
["bitfinex","SOLUSD",1750180240582,13.21249637,146.76,146.69,18.79181043]
["bitfinex","SOLUSD",1750180240804,1.459348,146.76,146.71,11.75314837]
["bitfinex","SOLUSD",1750180240992,13.21249637,146.76,146.72,11.75314837]
["bitfinex","SOLUSD",1750180241191,1.459348,146.76,146.69,18.79181043]
["bitfinex","SOLUSD",1750180241412,1.459348,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750180241618,1.459348,146.76,146.71,11.75314837]
["bitfinex","SOLUSD",1750180241796,13.21249637,146.76,146.72,11.75314837]
["bitfinex","SOLUSD",1750180242001,1.459348,146.76,146.71,11.75314837]
["bitfinex","SOLUSD",1750180242202,11.75314837,146.75,146.71,11.75314837]
["bitfinex","SOLUSD",1750180242503,11.75314837,146.75,146.69,35.83444185]
["bitfinex","SOLUSD",1750180242504,13.21249637,146.76,146.72,11.75314837]
["bitfinex","SOLUSD",1750180242708,1.459348,146.76,146.71,11.75314837]
["bitfinex","SOLUSD",1750180242911,11.75314837,146.75,146.68,32.8173155]
["bitfinex","SOLUSD",1750180243115,11.75314837,146.74,146.7,11.75314837]
["bitfinex","SOLUSD",1750180243306,11.75314837,146.74,146.65,11.75314837]
["bitfinex","SOLUSD",1750180243307,0.14216157,146.74,146.65,11.75314837]
["bitfinex","SOLUSD",1750180243529,0.28432314,146.72,146.64,15.079342]
["bitfinex","SOLUSD",1750180243828,0.28432314,146.72,146.64,8.26]
["bitfinex","SOLUSD",1750180243996,11.75314837,146.69,146.65,11.75314837]
["bitfinex","SOLUSD",1750180244418,11.75314837,146.67,146.64,8.26]
["bitfinex","SOLUSD",1750180244618,0.28432314,146.69,146.64,20.01314837]
["bitfinex","SOLUSD",1750180244925,11.75314837,146.66,146.64,8.26]
["bitfinex","SOLUSD",1750180245322,11.75314837,146.65,146.64,8.26]
["bitfinex","SOLUSD",1750180245495,11.75314837,146.66,146.64,8.26]
["bitfinex","SOLUSD",1750180245939,23.86146712,146.68,146.64,8.26]
["bitfinex","SOLUSD",1750180246098,11.75314837,146.66,146.64,8.26]
["bitfinex","SOLUSD",1750180246429,11.75314837,146.67,146.64,8.26]
["bitfinex","SOLUSD",1750180246614,11.75314837,146.66,146.64,8.26]
["bitfinex","SOLUSD",1750180247140,11.75314837,146.66,146.58,27.5624]
["bitfinex","SOLUSD",1750180247141,11.75314837,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1750180247299,0.28432314,146.65,146.58,11.75314837]
["bitfinex","SOLUSD",1750180247625,44.57178585,146.66,146.62,11.75314837]
["bitfinex","SOLUSD",1750180247828,11.75314837,146.65,146.61,11.75314837]
["bitfinex","SOLUSD",1750180248217,11.75314837,146.64,146.6,11.75314837]
["bitfinex","SOLUSD",1750180248823,11.75314837,146.63,146.59,11.75314837]
["bitfinex","SOLUSD",1750180249030,6.81960273,146.64,146.59,11.75314837]
["bitfinex","SOLUSD",1750180249200,11.75314837,146.63,146.59,18.57489329]
["bitfinex","SOLUSD",1750180249398,6.81960273,146.64,146.57,8.40216157]
["bitfinex","SOLUSD",1750180249399,11.75314837,146.62,146.57,15.08240296]
["bitfinex","SOLUSD",1750180249606,11.75314837,146.62,146.57,20.01314837]
["bitfinex","SOLUSD",1750180249833,11.75314837,146.6,146.57,8.26]
["bitfinex","SOLUSD",1750180250536,26.0,146.63,146.57,8.26]
["bitfinex","SOLUSD",1750180250537,11.75314837,146.59,146.57,8.26]
["bitfinex","SOLUSD",1750180251432,11.75314837,146.58,146.53,18.57758266]
["bitfinex","SOLUSD",1750180251635,11.75314837,146.58,146.54,11.75314837]
["bitfinex","SOLUSD",1750180251839,0.28432314,146.61,146.55,11.75314837]
["bitfinex","SOLUSD",1750180252059,11.75314837,146.6,146.56,11.75314837]
["bitfinex","SOLUSD",1750180252336,11.75314837,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180252721,6.82035193,146.62,146.55,11.75314837]
["bitfinex","SOLUSD",1750180252902,11.75314837,146.59,146.55,18.57647668]
["bitfinex","SOLUSD",1750180253911,11.75314837,146.57,146.53,11.75314837]
["bitfinex","SOLUSD",1750180254161,11.75314837,146.61,146.52,11.75314837]
["bitfinex","SOLUSD",1750180254162,26.0,146.6,146.52,11.75314837]
["bitfinex","SOLUSD",1750180254325,26.0,146.6,146.51,8.26]
["bitfinex","SOLUSD",1750180254326,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180254505,0.28432314,146.57,146.51,8.26]
["bitfinex","SOLUSD",1750180254706,11.75314837,146.55,146.51,26.83850062]
["bitfinex","SOLUSD",1750180254906,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180255138,0.28432314,146.57,146.51,8.26]
["bitfinex","SOLUSD",1750180255139,6.82377031,146.55,146.51,8.26]
["bitfinex","SOLUSD",1750180255350,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180256041,6.82377031,146.55,146.51,8.26]
["bitfinex","SOLUSD",1750180256220,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180256832,6.8231441,146.56,146.51,8.26]
["bitfinex","SOLUSD",1750180257148,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180257641,11.75314837,146.54,146.51,15.08544525]
["bitfinex","SOLUSD",1750180257844,0.28432314,146.57,146.51,26.83859362]
["bitfinex","SOLUSD",1750180257845,6.82283677,146.57,146.51,26.83859362]
["bitfinex","SOLUSD",1750180258043,11.75314837,146.55,146.51,26.83859362]
["bitfinex","SOLUSD",1750180258526,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180258911,6.82283677,146.57,146.51,20.01314837]
["bitfinex","SOLUSD",1750180259122,11.75314837,146.55,146.51,8.26]
["bitfinex","SOLUSD",1750180259452,11.75314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180259639,11.75314837,146.55,146.51,26.83849801]
["bitfinex","SOLUSD",1750180260109,11.75314837,146.54,146.51,15.08534964]
["bitfinex","SOLUSD",1750180260553,11.75314837,146.54,146.51,8.26]
["bitfinex","SOLUSD",1750180260710,11.75314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180261039,11.75314837,146.55,146.51,15.08545893]
["bitfinex","SOLUSD",1750180261244,0.28432314,146.57,146.51,26.8386073]
["bitfinex","SOLUSD",1750180261414,11.75314837,146.56,146.51,26.8386073]
["bitfinex","SOLUSD",1750180261615,11.75314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180261830,11.75314837,146.57,146.53,11.75314837]
["bitfinex","SOLUSD",1750180262040,18.7481998,146.6,146.54,11.75314837]
["bitfinex","SOLUSD",1750180262041,8.37422826,146.6,146.54,11.75314837]
["bitfinex","SOLUSD",1750180262315,11.75314837,146.55,146.51,15.08545893]
["bitfinex","SOLUSD",1750180262541,11.75314837,146.52,146.48,26.0]
["bitfinex","SOLUSD",1750180263060,11.75314837,146.52,146.48,11.75314837]
["bitfinex","SOLUSD",1750180263214,11.75314837,146.52,146.47,11.75314837]
["bitfinex","SOLUSD",1750180263413,11.75314837,146.52,146.48,11.75314837]
["bitfinex","SOLUSD",1750180263817,11.75314837,146.5,146.46,11.75314837]
["bitfinex","SOLUSD",1750180264019,11.75314837,146.48,146.45,8.28]
["bitfinex","SOLUSD",1750180264250,11.75314837,146.47,146.45,8.28]
["bitfinex","SOLUSD",1750180264856,11.75314837,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1750180265019,11.75314837,146.51,146.47,30.40279723]
["bitfinex","SOLUSD",1750180265219,11.75314837,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750180265456,11.75314837,146.53,146.49,11.75314837]
["bitfinex","SOLUSD",1750180265761,11.75314837,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1750180265762,11.75314837,146.54,146.5,11.75314837]
["bitfinex","SOLUSD",1750180265935,11.75314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180266246,11.75314837,146.57,146.53,11.75314837]
["bitfinex","SOLUSD",1750180266415,5.01275821,146.58,146.54,11.75314837]
["bitfinex","SOLUSD",1750180266616,11.75314837,146.58,146.54,11.75314837]
["bitfinex","SOLUSD",1750180266949,23.58774957,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180267161,1.6507,146.6,146.55,11.75314837]
["bitfinex","SOLUSD",1750180267451,11.75314837,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180268236,6.82135242,146.6,146.55,18.57643447]
["bitfinex","SOLUSD",1750180268539,11.75314837,146.6,146.56,11.75314837]
["bitfinex","SOLUSD",1750180268741,11.75314837,146.59,146.55,18.57643447]
["bitfinex","SOLUSD",1750180268929,6.6378,146.65,146.58,11.75314837]
["bitfinex","SOLUSD",1750180269162,5.01746629,146.67,146.61,11.75314837]
["bitfinex","SOLUSD",1750180269333,11.75314837,146.66,146.62,11.75314837]
["bitfinex","SOLUSD",1750180269542,31.01746629,146.67,146.63,11.75314837]
["bitfinex","SOLUSD",1750180269742,5.01746629,146.66,146.64,11.75314837]
["bitfinex","SOLUSD",1750180270043,16.7716097,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180270249,5.01902456,146.68,146.65,11.75314837]
["bitfinex","SOLUSD",1750180270432,31.01902456,146.7,146.65,11.75314837]
["bitfinex","SOLUSD",1750180270639,5.01923458,146.69,146.64,6.81940649]
["bitfinex","SOLUSD",1750180270837,5.01930155,146.7,146.67,11.75314837]
["bitfinex","SOLUSD",1750180271152,32.24005437,146.71,146.67,11.75314837]
["bitfinex","SOLUSD",1750180271153,11.75314837,146.71,146.67,11.75314837]
["bitfinex","SOLUSD",1750180271728,6.81577748,146.72,146.66,11.75314837]
["bitfinex","SOLUSD",1750180272057,11.75314837,146.7,146.66,11.75314837]
["bitfinex","SOLUSD",1750180272427,11.75314837,146.7,146.66,18.57152572]
["bitfinex","SOLUSD",1750180272636,11.75314837,146.7,146.62,18.79181043]
["bitfinex","SOLUSD",1750180272637,6.81678488,146.7,146.62,18.79181043]
["bitfinex","SOLUSD",1750180272942,6.81678488,146.7,146.66,11.75314837]
["bitfinex","SOLUSD",1750180272943,11.75314837,146.7,146.66,11.75314837]
["bitfinex","SOLUSD",1750180273146,18.933972,146.74,146.62,42.66304218]
["bitfinex","SOLUSD",1750180273147,6.81431005,146.75,146.62,23.87123175]
["bitfinex","SOLUSD",1750180273375,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180273664,11.75314837,146.68,146.63,18.79181043]
["bitfinex","SOLUSD",1750180273959,11.75314837,146.67,146.63,11.75314837]
["bitfinex","SOLUSD",1750180274182,11.75314837,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750180274375,11.75314837,146.67,146.6,18.64964886]
["bitfinex","SOLUSD",1750180274376,11.75314837,146.64,146.6,30.40279723]
["bitfinex","SOLUSD",1750180274531,11.75314837,146.64,146.6,11.75314837]
["bitfinex","SOLUSD",1750180274737,11.75314837,146.65,146.6,11.75314837]
["bitfinex","SOLUSD",1750180274966,11.75314837,146.65,146.61,11.75314837]
["bitfinex","SOLUSD",1750180275464,11.75314837,146.66,146.59,8.26]
["bitfinex","SOLUSD",1750180275667,26.0,146.7,146.64,11.75314837]
["bitfinex","SOLUSD",1750180275841,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180276040,0.28432314,146.7,146.64,11.75314837]
["bitfinex","SOLUSD",1750180276239,11.75314837,146.69,146.65,11.75314837]
["bitfinex","SOLUSD",1750180276441,32.81633273,146.71,146.64,11.75314837]
["bitfinex","SOLUSD",1750180276642,11.75314837,146.69,146.65,11.75314837]
["bitfinex","SOLUSD",1750180277568,11.75314837,146.68,146.64,18.57248429]
["bitfinex","SOLUSD",1750180278369,6.81697948,146.7,146.63,18.57289794]
["bitfinex","SOLUSD",1750180278564,11.75314837,146.66,146.62,6.82021906]
["bitfinex","SOLUSD",1750180278875,11.75314837,146.67,146.63,11.75314837]
["bitfinex","SOLUSD",1750180279180,0.28432314,146.69,146.62,18.57336743]
["bitfinex","SOLUSD",1750180279350,11.75314837,146.66,146.62,18.57336743]
["bitfinex","SOLUSD",1750180279744,11.75314837,146.67,146.62,6.82021906]
["bitfinex","SOLUSD",1750180279940,11.75314837,146.67,146.63,11.75314837]
["bitfinex","SOLUSD",1750180280141,7.10167988,146.69,146.62,25.46986792]
["bitfinex","SOLUSD",1750180280341,11.75314837,146.65,146.62,6.82021906]
["bitfinex","SOLUSD",1750180280550,11.75314837,146.66,146.62,18.57336743]
["bitfinex","SOLUSD",1750180280976,11.75314837,146.67,146.63,11.75314837]
["bitfinex","SOLUSD",1750180281183,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180281365,7.10167988,146.69,146.64,11.75314837]
["bitfinex","SOLUSD",1750180281557,11.75314837,146.67,146.63,18.57263004]
["bitfinex","SOLUSD",1750180281758,11.75314837,146.66,146.62,18.57334332]
["bitfinex","SOLUSD",1750180282180,7.10167988,146.69,146.62,18.57334332]
["bitfinex","SOLUSD",1750180282382,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180282686,18.64964886,146.74,146.64,11.75314837]
["bitfinex","SOLUSD",1750180282687,0.28432314,146.71,146.64,11.75314837]
["bitfinex","SOLUSD",1750180282979,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180283278,11.75314837,146.68,146.63,18.79181043]
["bitfinex","SOLUSD",1750180283578,11.75314837,146.68,146.64,18.57257008]
["bitfinex","SOLUSD",1750180284146,11.75314837,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750180284346,48.82249267,146.73,146.63,6.81970433]
["bitfinex","SOLUSD",1750180284347,11.75314837,146.66,146.63,6.81970433]
["bitfinex","SOLUSD",1750180284684,11.75314837,146.65,146.62,25.46983843]
["bitfinex","SOLUSD",1750180285184,11.75314837,146.65,146.62,6.82018957]
["bitfinex","SOLUSD",1750180285483,11.75314837,146.63,146.59,8.26]
["bitfinex","SOLUSD",1750180285684,11.75314837,146.61,146.59,15.081647]
["bitfinex","SOLUSD",1750180285851,11.75314837,146.62,146.59,15.081647]
["bitfinex","SOLUSD",1750180286354,11.75314837,146.61,146.59,8.26]
["bitfinex","SOLUSD",1750180287353,11.75314837,146.6,146.59,8.26]
["bitfinex","SOLUSD",1750180287687,6.82074358,146.62,146.59,15.08167533]
["bitfinex","SOLUSD",1750180287688,147.9,146.61,146.59,15.08167533]
["bitfinex","SOLUSD",1750180287873,180.71868085,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1750180288081,11.75314837,146.61,146.59,15.08167533]
["bitfinex","SOLUSD",1750180288398,11.75314837,146.61,146.59,15.08160292]
["bitfinex","SOLUSD",1750180288559,11.75314837,146.62,146.59,15.08160292]
["bitfinex","SOLUSD",1750180288755,147.9,146.65,146.59,15.08160292]
["bitfinex","SOLUSD",1750180288976,11.75314837,146.63,146.59,15.08160292]
["bitfinex","SOLUSD",1750180289391,159.65314837,146.64,146.6,11.75314837]
["bitfinex","SOLUSD",1750180289762,147.9,146.64,146.61,30.40279723]
["bitfinex","SOLUSD",1750180290069,147.9,146.64,146.62,11.75314837]
["bitfinex","SOLUSD",1750180293002,11.75314837,146.54,146.53,8.26]
["bitfinex","SOLUSD",1750180293163,11.75314837,146.54,146.51,18.64964886]
["bitfinex","SOLUSD",1750180293164,0.28432314,146.58,146.51,6.82527965]
["bitfinex","SOLUSD",1750180293370,11.75314837,146.56,146.51,18.57842802]
["bitfinex","SOLUSD",1750180293571,11.75314837,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750180294161,11.75314837,146.56,146.52,30.40279723]
["bitfinex","SOLUSD",1750180294360,11.75314837,146.55,146.52,18.64964886]
["bitfinex","SOLUSD",1750180294590,11.75314837,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1750180294801,5.01804172,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750180294986,11.75314837,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750180295196,147.9,146.6,146.54,30.40279723]
["bitfinex","SOLUSD",1750180295400,154.72132676,146.6,146.54,30.40279723]
["bitfinex","SOLUSD",1750180295614,147.9,146.6,146.54,30.40279723]
["bitfinex","SOLUSD",1750180295912,11.75314837,146.59,146.54,30.40279723]
["bitfinex","SOLUSD",1750180296901,11.75314837,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750180297104,147.9,146.6,146.58,11.75314837]
["bitfinex","SOLUSD",1750180298278,159.65314837,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1750180298472,11.75314837,146.59,146.56,18.64964886]
["bitfinex","SOLUSD",1750180298890,159.65314837,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750180299103,147.9,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750180299312,147.9,146.6,146.57,18.57582695]
["bitfinex","SOLUSD",1750180299673,147.9,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750180300602,11.75314837,146.59,146.55,18.57675805]
["bitfinex","SOLUSD",1750180300812,147.9,146.6,146.55,6.82360968]
["bitfinex","SOLUSD",1750180300813,11.75314837,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750180301102,147.9,146.6,146.54,6.82389985]
["bitfinex","SOLUSD",1750180301103,11.75314837,146.57,146.54,6.82389985]
["bitfinex","SOLUSD",1750180301489,11.75314837,146.58,146.54,18.57704822]
["bitfinex","SOLUSD",1750180302506,11.75314837,146.58,146.54,6.82389985]
["bitfinex","SOLUSD",1750180302714,11.75314837,146.57,146.53,26.81749365]
["bitfinex","SOLUSD",1750180302893,0.28432314,146.58,146.53,8.24]
["bitfinex","SOLUSD",1750180303100,11.75314837,146.55,146.53,8.24]
["bitfinex","SOLUSD",1750180303296,0.28432314,146.58,146.53,8.24]
["bitfinex","SOLUSD",1750180303494,26.0,146.57,146.53,8.24]
["bitfinex","SOLUSD",1750180303795,11.75314837,146.56,146.53,8.24]
["bitfinex","SOLUSD",1750180304316,11.75314837,146.55,146.53,8.24]
["bitfinex","SOLUSD",1750180305800,11.75314837,146.54,146.5,25.47541774]
["bitfinex","SOLUSD",1750180305999,11.75314837,146.54,146.5,37.22856611]
["bitfinex","SOLUSD",1750180306187,11.75314837,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750180306579,6.82277962,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750180306877,6.82277962,146.57,146.53,11.75314837]
["bitfinex","SOLUSD",1750180306878,147.9,146.56,146.53,11.75314837]
["bitfinex","SOLUSD",1750180307084,147.9,146.56,146.52,18.57815519]
["bitfinex","SOLUSD",1750180307690,159.65314837,146.56,146.52,18.57815519]
["bitfinex","SOLUSD",1750180308418,159.65314837,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750180308715,11.75314837,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750180308884,11.75314837,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750180309287,11.75314837,146.54,146.5,18.57908693]
["bitfinex","SOLUSD",1750180309822,11.75314837,146.51,146.47,8.24]
["bitfinex","SOLUSD",1750180310118,11.75314837,146.51,146.47,19.99314837]
["bitfinex","SOLUSD",1750180310793,11.75314837,146.5,146.48,6.82669809]
["bitfinex","SOLUSD",1750180310996,6.82495845,146.53,146.48,6.82669809]
["bitfinex","SOLUSD",1750180311196,6.82495845,146.53,146.47,8.24]
["bitfinex","SOLUSD",1750180311197,11.75314837,146.5,146.47,15.06713157]
["bitfinex","SOLUSD",1750180311409,5.01977231,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1750180311584,0.28432314,146.53,146.47,15.06713157]
["bitfinex","SOLUSD",1750180311790,11.75314837,146.5,146.47,15.06713157]
["bitfinex","SOLUSD",1750180312306,0.28432314,146.53,146.47,8.24]
["bitfinex","SOLUSD",1750180312307,11.75314837,146.49,146.47,8.24]
["bitfinex","SOLUSD",1750180312688,0.28432314,146.53,146.44,44.64964886]
["bitfinex","SOLUSD",1750180312689,11.75314837,146.48,146.44,44.64964886]
["bitfinex","SOLUSD",1750180312894,11.75314837,146.48,146.45,6.82810396]
["bitfinex","SOLUSD",1750180313109,6.82578745,146.51,146.45,6.82810396]
["bitfinex","SOLUSD",1750180313110,11.84024919,146.51,146.45,6.82810396]
["bitfinex","SOLUSD",1750180313293,11.75314837,146.48,146.45,6.82810396]
["bitfinex","SOLUSD",1750180313916,11.75314837,146.49,146.45,6.82810396]
["bitfinex","SOLUSD",1750180314425,159.65314837,146.5,146.45,18.58125233]
["bitfinex","SOLUSD",1750180314736,159.65314837,146.5,146.46,11.75314837]
["bitfinex","SOLUSD",1750180315091,147.9,146.5,146.46,11.75314837]
["bitfinex","SOLUSD",1750180315291,37.75314837,146.52,146.48,11.75314837]
["bitfinex","SOLUSD",1750180315615,37.75314837,146.52,146.47,11.75314837]
["bitfinex","SOLUSD",1750180315789,11.75314837,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1750180315995,11.75314837,146.5,146.46,30.40279723]
["bitfinex","SOLUSD",1750180316214,26.0,146.52,146.46,30.40279723]
["bitfinex","SOLUSD",1750180316400,26.0,146.52,146.47,11.75314837]
["bitfinex","SOLUSD",1750180316611,11.75314837,146.49,146.46,25.477294]
["bitfinex","SOLUSD",1750180316805,11.75314837,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750180316992,11.75314837,146.48,146.44,18.58188368]
["bitfinex","SOLUSD",1750180318035,11.75314837,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750180318192,11.75314837,146.46,146.43,54.08]
["bitfinex","SOLUSD",1750180318193,26.0,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750180318397,11.75314837,146.45,146.42,6.82947815]
["bitfinex","SOLUSD",1750180318600,11.75314837,146.44,146.41,15.0699646]
["bitfinex","SOLUSD",1750180319005,26.0,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1750180319197,26.0,146.49,146.46,11.75314837]
["bitfinex","SOLUSD",1750180319624,1.563,146.51,146.46,11.75314837]
["bitfinex","SOLUSD",1750180319827,38.30509847,146.52,146.46,11.75314837]
["bitfinex","SOLUSD",1750180320002,11.75314837,146.51,146.46,11.75314837]
["bitfinex","SOLUSD",1750180320199,1.563,146.55,146.48,11.75314837]
["bitfinex","SOLUSD",1750180320403,11.75314837,146.53,146.49,11.75314837]
["bitfinex","SOLUSD",1750180320604,11.75314837,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750180320825,11.75314837,146.55,146.5,18.57908693]
["bitfinex","SOLUSD",1750180321026,11.75314837,146.55,146.51,11.75314837]
["bitfinex","SOLUSD",1750180321600,159.65314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180321824,147.9,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750180322141,147.9,146.56,146.53,11.75314837]
["bitfinex","SOLUSD",1750180322432,26.0,146.6,146.54,11.75314837]
["bitfinex","SOLUSD",1750180322601,26.0,146.6,146.51,18.79181043]
["bitfinex","SOLUSD",1750180322602,11.75314837,146.6,146.56,18.57629247]
["bitfinex","SOLUSD",1750180322804,11.75314837,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750180323039,11.75314837,146.6,146.56,18.57629247]
["bitfinex","SOLUSD",1750180323200,1.6429,146.63,146.58,11.75314837]
["bitfinex","SOLUSD",1750180323538,37.75314837,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750180323712,26.0,146.61,146.55,6.82348045]
["bitfinex","SOLUSD",1750180323901,11.75314837,146.58,146.55,6.82348045]
["bitfinex","SOLUSD",1750180324131,26.0,146.61,146.55,6.82348045]
["bitfinex","SOLUSD",1750180324431,11.75314837,146.58,146.55,6.82348045]
["bitfinex","SOLUSD",1750180324640,11.75314837,146.56,146.52,33.67447927]
["bitfinex","SOLUSD",1750180324800,7.10560554,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1750180324801,26.0,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750180324995,37.75314837,146.58,146.53,30.40279723]
["bitfinex","SOLUSD",1750180325210,26.0,146.6,146.54,11.75314837]
["bitfinex","SOLUSD",1750180325410,11.75314837,146.59,146.54,11.75314837]
["bitfinex","SOLUSD",1750180326211,11.75314837,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750180326408,11.75314837,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750180326616,11.75314837,146.56,146.54,6.82395195]
["bitfinex","SOLUSD",1750180326903,11.75314837,146.57,146.54,6.82395195]
["bitfinex","SOLUSD",1750180327116,11.75314837,146.58,146.55,18.64964886]
["bitfinex","SOLUSD",1750180327304,11.75314837,146.59,146.55,30.40279723]
["bitfinex","SOLUSD",1750180328131,8.34295252,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1750180328303,159.65314837,146.64,146.6,11.75314837]
["bitfinex","SOLUSD",1750180328508,16.77175514,146.63,146.59,11.75314837]
["bitfinex","SOLUSD",1750180329010,147.9,146.64,146.61,11.75314837]
["bitfinex","SOLUSD",1750180329330,159.65314837,146.64,146.6,11.75314837]
["bitfinex","SOLUSD",1750180329733,44.39510622,146.66,146.61,11.75314837]
["bitfinex","SOLUSD",1750180329734,11.57655896,146.66,146.61,11.75314837]
["bitfinex","SOLUSD",1750180329909,11.57655896,146.66,146.58,0.42648471]
["bitfinex","SOLUSD",1750180329910,23.32970733,146.66,146.62,11.75314837]
["bitfinex","SOLUSD",1750180330117,11.75314837,146.63,146.58,18.79181043]
["bitfinex","SOLUSD",1750180330299,6.81950441,146.64,146.58,0.14216157]
["bitfinex","SOLUSD",1750180330507,11.75314837,146.61,146.57,37.22531221]
["bitfinex","SOLUSD",1750180330705,11.75314837,146.61,146.57,25.47216384]
["bitfinex","SOLUSD",1750180330940,5.02219786,146.63,146.57,11.75314837]
["bitfinex","SOLUSD",1750180331122,11.75314837,146.61,146.57,11.75314837]
["bitfinex","SOLUSD",1750180331316,11.75314837,146.6,146.56,26.77621681]
["bitfinex","SOLUSD",1750180331638,11.75314837,146.59,146.56,8.2]
["bitfinex","SOLUSD",1750180333127,11.75314837,146.6,146.56,26.77627913]
["bitfinex","SOLUSD",1750180333438,11.75314837,146.61,146.57,11.75314837]
["bitfinex","SOLUSD",1750180333645,11.75314837,146.6,146.56,18.57627913]
["bitfinex","SOLUSD",1750180333832,11.84455185,146.62,146.56,18.57627913]
["bitfinex","SOLUSD",1750180334032,11.75314837,146.61,146.57,11.75314837]
["bitfinex","SOLUSD",1750180334203,11.75314837,146.61,146.57,30.40279723]
["bitfinex","SOLUSD",1750180334720,11.75314837,146.61,146.57,37.22510906]
["bitfinex","SOLUSD",1750180334916,11.75314837,146.6,146.57,18.64964886]
["bitfinex","SOLUSD",1750180335116,11.75314837,146.6,146.57,25.47227952]
["bitfinex","SOLUSD",1750180335314,11.75314837,146.61,146.57,37.22542789]
["bitfinex","SOLUSD",1750180335544,16.78048996,146.62,146.58,11.75314837]
["bitfinex","SOLUSD",1750180335921,11.75314837,146.61,146.57,18.57577903]
["bitfinex","SOLUSD",1750180336253,173.9,146.63,146.57,18.57577903]
["bitfinex","SOLUSD",1750180336254,11.75314837,146.62,146.58,11.75314837]
["bitfinex","SOLUSD",1750180336549,147.9,146.63,146.61,11.75314837]
["bitfinex","SOLUSD",1750180336919,147.9,146.63,146.6,11.75314837]
["bitfinex","SOLUSD",1750180337111,147.9,146.63,146.6,18.57438633]
["bitfinex","SOLUSD",1750180338026,147.9,146.63,146.6,11.75314837]
["bitfinex","SOLUSD",1750180338330,147.9,146.63,146.6,18.57441205]
["bitfinex","SOLUSD",1750180339033,147.9,146.63,146.62,11.75314837]
["bitfinex","SOLUSD",1750180339233,11.57655896,146.66,146.62,30.40279723]
["bitfinex","SOLUSD",1750180339443,11.57655896,146.66,146.64,11.75314837]
["bitfinex","SOLUSD",1750180339818,11.57655896,146.66,146.63,11.75314837]
["bitfinex","SOLUSD",1750180340246,11.57655896,146.66,146.61,19.95314837]
["bitfinex","SOLUSD",1750180340561,11.75314837,146.65,146.61,19.95314837]
["bitfinex","SOLUSD",1750180340953,11.75314837,146.65,146.61,26.77375223]
["bitfinex","SOLUSD",1750180341333,23.32970733,146.66,146.62,11.75314837]
["bitfinex","SOLUSD",1750180341750,23.32970733,146.66,146.61,15.02060386]
["bitfinex","SOLUSD",1750180341950,11.57655896,146.66,146.65,11.75314837]
["bitfinex","SOLUSD",1750180342452,11.57655896,146.66,146.62,18.79181043]
["bitfinex","SOLUSD",1750180342658,26.0,146.69,146.65,11.75314837]
["bitfinex","SOLUSD",1750180342855,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180343241,11.75314837,146.66,146.63,6.81973677]
["bitfinex","SOLUSD",1750180343934,11.75314837,146.66,146.62,18.57343768]
["bitfinex","SOLUSD",1750180344949,11.75314837,146.65,146.61,26.77378389]
["bitfinex","SOLUSD",1750180346862,11.75314837,146.65,146.62,18.64964886]
["bitfinex","SOLUSD",1750180347449,11.75314837,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1750180347635,11.75314837,146.66,146.62,30.40279723]
["bitfinex","SOLUSD",1750180348157,6.81819687,146.67,146.62,30.40279723]
["bitfinex","SOLUSD",1750180348735,16.7697883,146.7,146.62,30.40279723]
["bitfinex","SOLUSD",1750180348939,11.75314837,146.65,146.62,25.46982882]
["bitfinex","SOLUSD",1750180349554,11.75314837,146.65,146.61,19.95314837]
["bitfinex","SOLUSD",1750180349757,11.75314837,146.62,146.61,8.2]
["bitfinex","SOLUSD",1750180350338,11.75314837,146.63,146.61,8.2]
["bitfinex","SOLUSD",1750180350539,11.75314837,146.64,146.61,15.02078308]
["bitfinex","SOLUSD",1750180350773,31.4,146.68,146.63,11.75314837]
["bitfinex","SOLUSD",1750180351062,31.4,146.68,146.63,18.57275425]
["bitfinex","SOLUSD",1750180351063,11.75314837,146.67,146.63,18.57275425]
["bitfinex","SOLUSD",1750180351844,11.83132683,146.69,146.63,18.57275425]
["bitfinex","SOLUSD",1750180352036,11.75314837,146.67,146.63,18.57275425]
["bitfinex","SOLUSD",1750180352240,11.83132683,146.69,146.63,18.57275425]
["bitfinex","SOLUSD",1750180352461,11.75314837,146.68,146.64,11.75314837]
["bitfinex","SOLUSD",1750180352767,11.75314837,146.67,146.63,18.57275425]
["bitfinex","SOLUSD",1750180353360,11.75314837,146.66,146.62,18.57335745]
["bitfinex","SOLUSD",1750180353565,11.75314837,146.64,146.61,8.2]
["bitfinex","SOLUSD",1750180353759,11.75314837,146.63,146.61,8.2]
["bitfinex","SOLUSD",1750180354354,11.75314837,146.62,146.61,8.2]
["bitfinex","SOLUSD",1750180354686,11.75314837,146.62,146.57,18.64964886]
["bitfinex","SOLUSD",1750180354969,5.00868623,146.66,146.57,18.64964886]
["bitfinex","SOLUSD",1750180354970,6.82013942,146.63,146.57,25.47214439]
["bitfinex","SOLUSD",1750180355270,11.75314837,146.61,146.57,37.22529276]
["bitfinex","SOLUSD",1750180358068,11.75314837,146.59,146.56,6.82302531]
["bitfinex","SOLUSD",1750180358459,13.33419888,146.63,146.56,6.82302531]
["bitfinex","SOLUSD",1750180358664,11.75314837,146.6,146.56,6.82302531]
["bitfinex","SOLUSD",1750180358957,159.65314837,146.59,146.56,6.82302531]
["bitfinex","SOLUSD",1750180359135,159.65314837,146.59,146.55,52.73664336]
["bitfinex","SOLUSD",1750180359344,11.75314837,146.58,146.55,40.98349499]
["bitfinex","SOLUSD",1750180359539,11.75314837,146.57,146.55,8.16]
["bitfinex","SOLUSD",1750180359838,11.75314837,146.58,146.55,8.16]
["bitfinex","SOLUSD",1750180360044,159.65314837,146.59,146.55,26.73675294]
["bitfinex","SOLUSD",1750180360347,159.65314837,146.59,146.55,14.98360457]
["bitfinex","SOLUSD",1750180360747,159.65314837,146.59,146.55,26.73675294]
["bitfinex","SOLUSD",1750180360948,159.65314837,146.59,146.55,14.98360457]
["bitfinex","SOLUSD",1750180361344,11.75314837,146.58,146.55,14.98360457]
["bitfinex","SOLUSD",1750180361554,11.75314837,146.57,146.55,14.98360457]
["bitfinex","SOLUSD",1750180361869,11.75314837,146.58,146.55,14.98360457]
["bitfinex","SOLUSD",1750180362861,147.9,146.57,146.55,14.98360457]
["bitfinex","SOLUSD",1750180363258,147.9,146.57,146.56,30.40279723]
["bitfinex","SOLUSD",1750180363589,147.9,146.57,146.55,8.16]
["bitfinex","SOLUSD",1750180363775,147.9,146.57,146.51,17.34722189]
["bitfinex","SOLUSD",1750180363776,147.9,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1750180363982,11.75314837,146.53,146.5,18.64964886]
["bitfinex","SOLUSD",1750180364350,147.9,146.56,146.49,8.16]
["bitfinex","SOLUSD",1750180364561,159.65314837,146.55,146.51,11.75314837]
["bitfinex","SOLUSD",1750180364794,32.82075495,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1750180364978,32.82075495,146.62,146.56,11.75314837]
["bitfinex","SOLUSD",1750180364979,5.02165723,146.61,146.56,11.75314837]
["bitfinex","SOLUSD",1750180365278,16.7748056,146.6,146.56,11.75314837]
["bitfinex","SOLUSD",1750180365486,5.02165723,146.59,146.56,11.75314837]
["bitfinex","SOLUSD",1750180365691,5.02165723,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750180365984,5.02165723,146.59,146.56,18.57629247]
["bitfinex","SOLUSD",1750180365985,5.02954321,146.59,146.56,18.57629247]
["bitfinex","SOLUSD",1750180366358,11.75314837,146.58,146.53,18.79181043]
["bitfinex","SOLUSD",1750180366546,16.78269158,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180366951,11.75314837,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180367152,5.02954321,146.59,146.53,42.67770409]
["bitfinex","SOLUSD",1750180367368,11.85084652,146.6,146.55,11.75314837]
["bitfinex","SOLUSD",1750180367593,16.78269158,146.59,146.55,11.75314837]
["bitfinex","SOLUSD",1750180367897,16.78269158,146.59,146.55,18.57639459]
["bitfinex","SOLUSD",1750180368386,5.02954321,146.59,146.56,30.40279723]
["bitfinex","SOLUSD",1750180368564,11.75314837,146.62,146.57,11.75314837]
["bitfinex","SOLUSD",1750180368774,16.78498081,146.61,146.57,11.75314837]
["bitfinex","SOLUSD",1750180368974,5.03183244,146.6,146.57,11.75314837]
["bitfinex","SOLUSD",1750180369657,5.03183244,146.6,146.56,30.5449588]
["bitfinex","SOLUSD",1750180369853,5.03183244,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750180370633,18.57396915,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750180370803,5.0334729,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750180370991,11.75314837,146.61,146.57,18.57582695]
["bitfinex","SOLUSD",1750180371328,16.78662352,146.6,146.56,37.22576469]
["bitfinex","SOLUSD",1750180371487,11.75314837,146.6,146.56,25.47261632]
["bitfinex","SOLUSD",1750180371689,5.03347515,146.59,146.56,25.47261632]
["bitfinex","SOLUSD",1750180371920,16.78662352,146.59,146.55,6.82348247]
["bitfinex","SOLUSD",1750180372095,11.75314837,146.59,146.55,25.47313133]
["bitfinex","SOLUSD",1750180372296,6.82100277,146.61,146.55,37.2262797]
["bitfinex","SOLUSD",1750180372297,11.75314837,146.6,146.55,37.2262797]
["bitfinex","SOLUSD",1750180372506,5.03337688,146.59,146.55,37.2262797]
["bitfinex","SOLUSD",1750180372798,5.03075567,146.58,146.55,37.2262797]
["bitfinex","SOLUSD",1750180373297,5.03075567,146.58,146.55,25.47313133]
["bitfinex","SOLUSD",1750180373495,5.03075567,146.58,146.55,37.2262797]
["bitfinex","SOLUSD",1750180373692,11.75314837,146.56,146.49,8.16]
["bitfinex","SOLUSD",1750180373997,6.82246348,146.58,146.51,0.14216157]
["bitfinex","SOLUSD",1750180373998,11.75314837,146.53,146.51,0.14216157]
["bitfinex","SOLUSD",1750180374212,11.75314837,146.54,146.5,25.47558742]
["bitfinex","SOLUSD",1750180374527,11.75314837,146.52,146.49,8.16]
["bitfinex","SOLUSD",1750180374692,11.75314837,146.51,146.49,14.98630094]
["bitfinex","SOLUSD",1750180374898,147.9,146.53,146.49,14.98630094]
["bitfinex","SOLUSD",1750180375190,147.9,146.53,146.5,37.22867688]
["bitfinex","SOLUSD",1750180375828,147.9,146.53,146.5,25.47552851]
["bitfinex","SOLUSD",1750180376027,147.9,146.53,146.5,37.22867688]
["bitfinex","SOLUSD",1750180376239,147.9,146.53,146.5,25.47552851]
["bitfinex","SOLUSD",1750180376532,159.65314837,146.53,146.5,25.47552851]
["bitfinex","SOLUSD",1750180376702,6.5017,146.57,146.49,19.91314837]
["bitfinex","SOLUSD",1750180376703,11.75314837,146.52,146.49,14.98632889]
["bitfinex","SOLUSD",1750180377088,5.0205028,146.54,146.49,14.98632889]
["bitfinex","SOLUSD",1750180377317,11.75314837,146.51,146.49,14.98632889]
["bitfinex","SOLUSD",1750180377626,11.75314837,146.5,146.49,8.16]
["bitfinex","SOLUSD",1750180378529,11.75314837,146.53,146.49,26.7395529]
["bitfinex","SOLUSD",1750180378694,11.75314837,146.52,146.49,14.98640453]
["bitfinex","SOLUSD",1750180378889,5.01198435,146.55,146.49,14.98640453]
["bitfinex","SOLUSD",1750180379094,159.65314837,146.56,146.52,11.75314837]
["bitfinex","SOLUSD",1750180379338,11.75314837,146.53,146.5,6.82559388]
["bitfinex","SOLUSD",1750180379497,11.75314837,146.51,146.48,14.98681589]
["bitfinex","SOLUSD",1750180379705,11.75314837,146.5,146.48,8.16]
["bitfinex","SOLUSD",1750180380011,11.75314837,146.51,146.48,14.9868594]
["bitfinex","SOLUSD",1750180380212,11.75314837,146.51,146.48,8.16]
["bitfinex","SOLUSD",1750180380609,11.75314837,146.49,146.42,6.82966807]
["bitfinex","SOLUSD",1750180380810,13.39274837,146.43,146.35,6.83293474]
["bitfinex","SOLUSD",1750180381022,26.14216157,146.46,146.39,11.75314837]
["bitfinex","SOLUSD",1750180381231,5.00639446,146.45,146.38,11.75314837]
["bitfinex","SOLUSD",1750180381542,11.75314837,146.41,146.36,11.75314837]
["bitfinex","SOLUSD",1750180381864,11.75314837,146.37,146.32,14.99423894]
["bitfinex","SOLUSD",1750180382127,11.75314837,146.34,146.32,8.16]
["bitfinex","SOLUSD",1750180382334,11.75314837,146.33,146.32,8.16]
["bitfinex","SOLUSD",1750180382626,11.75314837,146.33,146.29,30.40279723]
["bitfinex","SOLUSD",1750180382790,33.8656,146.38,146.32,11.75314837]
["bitfinex","SOLUSD",1750180382994,33.8656,146.38,146.28,32.83620453]
["bitfinex","SOLUSD",1750180382995,11.75314837,146.35,146.31,11.75314837]
["bitfinex","SOLUSD",1750180383198,11.75314837,146.36,146.32,11.75314837]
["bitfinex","SOLUSD",1750180383436,33.8656,146.38,146.27,6.3371]
["bitfinex","SOLUSD",1750180383437,11.75314837,146.38,146.33,11.75314837]
["bitfinex","SOLUSD",1750180383938,32.2136,146.42,146.37,11.75314837]
["bitfinex","SOLUSD",1750180384103,32.2136,146.42,146.31,0.28432314]
["bitfinex","SOLUSD",1750180384104,11.75314837,146.41,146.36,11.75314837]
["bitfinex","SOLUSD",1750180384312,11.75314837,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1750180384622,159.65314837,146.44,146.38,11.75314837]
["bitfinex","SOLUSD",1750180384794,6.82831411,146.45,146.39,11.75314837]
["bitfinex","SOLUSD",1750180385112,11.75314837,146.44,146.4,11.75314837]
["bitfinex","SOLUSD",1750180385634,6.82878348,146.44,146.39,11.75314837]
["bitfinex","SOLUSD",1750180385848,11.75314837,146.43,146.39,18.58414268]
["bitfinex","SOLUSD",1750180386006,11.75314837,146.43,146.39,11.75314837]
["bitfinex","SOLUSD",1750180386208,11.75314837,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1750180386402,11.75314837,146.41,146.37,30.40279723]
["bitfinex","SOLUSD",1750180386602,6.1038,146.46,146.4,11.75314837]
["bitfinex","SOLUSD",1750180386920,43.85694837,146.46,146.42,11.75314837]
["bitfinex","SOLUSD",1750180387243,32.1038,146.46,146.41,11.75314837]
["bitfinex","SOLUSD",1750180387418,38.14649567,146.49,146.43,18.58235003]
["bitfinex","SOLUSD",1750180387617,11.75314837,146.47,146.43,11.75314837]
["bitfinex","SOLUSD",1750180388020,26.0,146.48,146.44,11.75314837]
["bitfinex","SOLUSD",1750180388642,18.58011199,146.48,146.44,11.75314837]
["bitfinex","SOLUSD",1750180388814,11.75314837,146.48,146.44,11.75314837]
["bitfinex","SOLUSD",1750180389302,18.58004553,146.48,146.44,11.75314837]
["bitfinex","SOLUSD",1750180389506,18.58004553,146.48,146.43,6.8290887]
["bitfinex","SOLUSD",1750180389712,26.0,146.49,146.44,11.75314837]
["bitfinex","SOLUSD",1750180390022,26.0,146.49,146.45,30.40279723]
["bitfinex","SOLUSD",1750180390334,37.75314837,146.49,146.45,30.40279723]
["bitfinex","SOLUSD",1750180391308,26.0,146.49,146.45,37.23091837]
["bitfinex","SOLUSD",1750180391530,37.75314837,146.49,146.45,37.23091837]
["bitfinex","SOLUSD",1750180391914,26.0,146.49,146.46,11.75314837]
["bitfinex","SOLUSD",1750180392119,37.75314837,146.49,146.45,30.40279723]
["bitfinex","SOLUSD",1750180392320,26.0,146.49,146.45,30.40279723]
["bitfinex","SOLUSD",1750180392514,11.21759488,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1750180392719,11.21759488,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1750180392720,11.75314837,146.47,146.44,18.64964886]
["bitfinex","SOLUSD",1750180392929,18.04354461,146.5,146.42,26.68266454]
["bitfinex","SOLUSD",1750180392930,11.75314837,146.46,146.42,26.68266454]
["bitfinex","SOLUSD",1750180393242,18.04354461,146.5,146.43,30.40279723]
["bitfinex","SOLUSD",1750180393243,11.75314837,146.47,146.43,30.40279723]
["bitfinex","SOLUSD",1750180393941,11.75314837,146.48,146.44,10.19071326]
["bitfinex","SOLUSD",1750180394312,18.04369549,146.5,146.45,11.75314837]
["bitfinex","SOLUSD",1750180394518,11.75314837,146.48,146.44,11.75314837]
["bitfinex","SOLUSD",1750180394729,11.75314837,146.48,146.43,25.47847811]
["bitfinex","SOLUSD",1750180394905,18.04369549,146.5,146.43,37.23162648]
["bitfinex","SOLUSD",1750180395108,26.28432314,146.49,146.43,30.40279723]
["bitfinex","SOLUSD",1750180395308,11.75314837,146.46,146.43,18.64964886]
["bitfinex","SOLUSD",1750180395524,11.75314837,146.47,146.43,30.40279723]
["bitfinex","SOLUSD",1750180395747,26.0,146.49,146.42,8.1]
["bitfinex","SOLUSD",1750180395748,11.75314837,146.45,146.42,8.1]
["bitfinex","SOLUSD",1750180396724,0.28432314,146.48,146.42,14.92962137]
["bitfinex","SOLUSD",1750180396925,11.75314837,146.45,146.42,14.92962137]
["bitfinex","SOLUSD",1750180397129,33.6564,146.49,146.43,30.40279723]
["bitfinex","SOLUSD",1750180397627,26.0,146.41,146.32,11.75314837]
["bitfinex","SOLUSD",1750180397950,26.0,146.41,146.31,6.4757]
["bitfinex","SOLUSD",1750180397951,11.75314837,146.33,146.29,14.93570472]
["bitfinex","SOLUSD",1750180398114,11.75314837,146.32,146.29,14.93570472]
["bitfinex","SOLUSD",1750180398438,11.75314837,146.33,146.29,19.85314837]
["bitfinex","SOLUSD",1750180398638,26.0,146.38,146.29,14.93556975]
["bitfinex","SOLUSD",1750180398639,11.75314837,146.32,146.29,14.93556975]
["bitfinex","SOLUSD",1750180398845,11.75314837,146.3,146.29,8.1]
["bitfinex","SOLUSD",1750180399343,11.75314837,146.3,146.26,11.75314837]
["bitfinex","SOLUSD",1750180399543,11.75314837,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750180399912,6.83409839,146.33,146.27,25.48631373]
["bitfinex","SOLUSD",1750180400236,11.75314837,146.3,146.27,25.48631373]
["bitfinex","SOLUSD",1750180400437,11.75314837,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1750180400640,11.75314837,146.3,146.27,25.48629832]
["bitfinex","SOLUSD",1750180401137,11.75314837,146.31,146.27,37.23944669]
["bitfinex","SOLUSD",1750180401321,11.75314837,146.3,146.27,25.48629832]
["bitfinex","SOLUSD",1750180401722,11.75314837,146.31,146.27,37.23944669]
["bitfinex","SOLUSD",1750180401923,6.8340117,146.33,146.27,6.83664946]
["bitfinex","SOLUSD",1750180401924,11.75314837,146.3,146.27,6.83664946]
["bitfinex","SOLUSD",1750180402854,11.75314837,146.3,146.26,25.48665711]
["bitfinex","SOLUSD",1750180403030,11.75314837,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1750180403350,11.75314837,146.29,146.26,25.486671]
["bitfinex","SOLUSD",1750180403725,6.83515692,146.31,146.24,6.83807439]
["bitfinex","SOLUSD",1750180403920,11.75314837,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750180404447,11.75314837,146.29,146.24,18.59122276]
["bitfinex","SOLUSD",1750180404640,11.75314837,146.28,146.24,18.59122276]
["bitfinex","SOLUSD",1750180404814,11.75314837,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750180405238,11.75314837,146.26,146.23,8.1]
["bitfinex","SOLUSD",1750180405419,6.83645535,146.28,146.23,8.1]
["bitfinex","SOLUSD",1750180405749,11.75314837,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750180405933,11.75314837,146.23,146.19,30.40279723]
["bitfinex","SOLUSD",1750180406239,11.75314837,146.24,146.2,11.75314837]
["bitfinex","SOLUSD",1750180406411,11.75314837,146.23,146.19,30.40279723]
["bitfinex","SOLUSD",1750180406614,11.75314837,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750180406814,11.75314837,146.21,146.17,14.96120402]
["bitfinex","SOLUSD",1750180407040,11.75314837,146.23,146.19,11.75314837]
["bitfinex","SOLUSD",1750180407223,11.75314837,146.24,146.19,11.75314837]
["bitfinex","SOLUSD",1750180407715,11.75314837,146.2,146.13,14.96322178]
["bitfinex","SOLUSD",1750180407910,11.75314837,146.2,146.16,11.75314837]
["bitfinex","SOLUSD",1750180408161,11.75314837,146.19,146.15,11.75314837]
["bitfinex","SOLUSD",1750180408467,11.75314837,146.18,146.14,30.40279723]
["bitfinex","SOLUSD",1750180409160,11.75314837,146.19,146.14,37.24509635]
["bitfinex","SOLUSD",1750180409659,11.75314837,146.17,146.14,6.84229912]
["bitfinex","SOLUSD",1750180409957,6.83962247,146.21,146.14,18.59544749]
["bitfinex","SOLUSD",1750180409958,11.75314837,146.18,146.14,18.59544749]
["bitfinex","SOLUSD",1750180410162,11.75314837,146.17,146.14,6.84229912]
["bitfinex","SOLUSD",1750180410752,26.28432314,146.22,146.13,8.12]
["bitfinex","SOLUSD",1750180410753,11.75314837,146.16,146.13,8.12]
["bitfinex","SOLUSD",1750180410961,11.75314837,146.15,146.13,8.12]
["bitfinex","SOLUSD",1750180411147,11.75314837,146.14,146.08,18.59871244]
["bitfinex","SOLUSD",1750180411351,11.75314837,146.13,146.09,18.64964886]
["bitfinex","SOLUSD",1750180411530,11.75314837,146.13,146.08,18.59871244]
["bitfinex","SOLUSD",1750180411730,0.42648471,146.17,146.08,23.95947425]
["bitfinex","SOLUSD",1750180411958,11.75314837,146.13,146.09,30.40279723]
["bitfinex","SOLUSD",1750180412163,11.75314837,146.13,146.08,6.84556407]
["bitfinex","SOLUSD",1750180412371,11.75314837,146.11,146.07,25.49554565]
["bitfinex","SOLUSD",1750180412666,26.0,146.1,146.04,6.84743905]
["bitfinex","SOLUSD",1750180412863,11.75314837,146.06,146.03,18.64964886]
["bitfinex","SOLUSD",1750180413033,11.75314837,146.05,146.02,6.84837693]
["bitfinex","SOLUSD",1750180413234,11.75314837,146.05,146.01,14.96874336]
["bitfinex","SOLUSD",1750180413582,11.75314837,146.04,146.01,14.96874336]
["bitfinex","SOLUSD",1750180413730,11.75314837,146.04,146.01,8.12]
["bitfinex","SOLUSD",1750180413929,11.75314837,146.03,146.01,8.12]
["bitfinex","SOLUSD",1750180414158,37.75314837,146.07,145.96,0.14216157]
["bitfinex","SOLUSD",1750180414159,11.75314837,146.02,145.96,6.8511921]
["bitfinex","SOLUSD",1750180414463,11.75314837,146.02,145.98,11.75314837]
["bitfinex","SOLUSD",1750180414663,11.75314837,146.02,145.97,11.75314837]
["bitfinex","SOLUSD",1750180414864,0.28432314,146.06,146.0,11.75314837]
["bitfinex","SOLUSD",1750180415037,26.0,146.07,146.02,11.75314837]
["bitfinex","SOLUSD",1750180415238,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180415436,37.75314837,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1750180415658,37.75314837,146.07,145.95,31.78049899]
["bitfinex","SOLUSD",1750180415659,11.75314837,146.05,145.95,31.78049899]
["bitfinex","SOLUSD",1750180415859,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180416170,11.75314837,146.05,145.96,18.64964886]
["bitfinex","SOLUSD",1750180416340,11.75314837,146.04,145.99,11.75314837]
["bitfinex","SOLUSD",1750180416665,0.28432314,146.06,146.0,18.60245011]
["bitfinex","SOLUSD",1750180416666,7.13108667,146.06,146.0,18.60245011]
["bitfinex","SOLUSD",1750180416868,11.75314837,146.04,146.0,18.60245011]
["bitfinex","SOLUSD",1750180417077,37.75314837,146.07,146.02,11.75314837]
["bitfinex","SOLUSD",1750180417241,37.75314837,146.07,146.03,11.75314837]
["bitfinex","SOLUSD",1750180417442,26.0,146.07,146.03,11.75314837]
["bitfinex","SOLUSD",1750180417754,37.75314837,146.07,146.03,11.75314837]
["bitfinex","SOLUSD",1750180417944,26.0,146.07,146.04,11.75314837]
["bitfinex","SOLUSD",1750180418141,26.0,146.07,146.01,18.64964886]
["bitfinex","SOLUSD",1750180418338,22.85880046,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1750180418339,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180418539,11.10565209,146.08,146.07,11.75314837]
["bitfinex","SOLUSD",1750180418851,11.10565209,146.08,146.07,18.59918109]
["bitfinex","SOLUSD",1750180419434,11.10565209,146.08,146.07,25.49568158]
["bitfinex","SOLUSD",1750180419635,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180419839,11.10565209,146.08,146.03,25.49755682]
["bitfinex","SOLUSD",1750180420039,11.10565209,146.08,146.07,11.75314837]
["bitfinex","SOLUSD",1750180420450,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180420656,11.10565209,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750180420962,22.85880046,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180421151,22.85880046,146.08,146.03,6.84786496]
["bitfinex","SOLUSD",1750180421354,22.85880046,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180421672,11.75314837,146.06,146.02,11.75314837]
["bitfinex","SOLUSD",1750180421872,11.75314837,146.06,146.01,11.75314837]
["bitfinex","SOLUSD",1750180422175,12.03747151,146.07,146.02,11.75314837]
["bitfinex","SOLUSD",1750180422567,7.13054334,146.07,146.0,6.84931506]
["bitfinex","SOLUSD",1750180422736,7.13054334,146.07,145.99,25.18425687]
["bitfinex","SOLUSD",1750180422737,7.13054334,146.07,146.01,11.75314837]
["bitfinex","SOLUSD",1750180422940,11.75314837,146.06,146.01,11.75314837]
["bitfinex","SOLUSD",1750180423165,7.13054334,146.07,146.0,11.75314837]
["bitfinex","SOLUSD",1750180423166,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180423664,7.27270491,146.07,146.01,11.75314837]
["bitfinex","SOLUSD",1750180423871,11.75314837,146.06,146.02,11.75314837]
["bitfinex","SOLUSD",1750180424046,11.75314837,146.06,146.01,11.75314837]
["bitfinex","SOLUSD",1750180424996,6.84661505,146.06,146.01,11.75314837]
["bitfinex","SOLUSD",1750180425283,11.75314837,146.05,146.01,11.75314837]
["bitfinex","SOLUSD",1750180425775,6.84661505,146.06,145.99,6.84963588]
["bitfinex","SOLUSD",1750180425776,11.75314837,146.04,145.99,6.84963588]
["bitfinex","SOLUSD",1750180425985,11.75314837,146.04,145.99,18.60278425]
["bitfinex","SOLUSD",1750180426189,11.75314837,146.04,145.99,6.84963588]
["bitfinex","SOLUSD",1750180426396,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180426925,0.28432314,146.05,145.98,25.49990231]
["bitfinex","SOLUSD",1750180427089,12.03747151,146.05,146.01,11.75314837]
["bitfinex","SOLUSD",1750180427256,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180428367,7.13146106,146.05,146.0,18.60246318]
["bitfinex","SOLUSD",1750180428573,11.75314837,146.04,146.0,18.60246318]
["bitfinex","SOLUSD",1750180428991,7.13146106,146.05,146.0,18.60246318]
["bitfinex","SOLUSD",1750180429278,11.75314837,146.04,146.0,18.60246318]
["bitfinex","SOLUSD",1750180429782,3.476994,146.07,146.03,11.75314837]
["bitfinex","SOLUSD",1750180429988,11.10565209,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1750180430281,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180430691,11.10565209,146.08,146.01,18.64964886]
["bitfinex","SOLUSD",1750180430857,11.10565209,146.08,146.05,11.75314837]
["bitfinex","SOLUSD",1750180431058,29.70443534,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180431291,11.10565209,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180431495,11.10565209,146.08,146.05,11.75314837]
["bitfinex","SOLUSD",1750180431869,11.10565209,146.08,146.05,18.60006242]
["bitfinex","SOLUSD",1750180432062,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180432263,11.10565209,146.08,146.07,11.75314837]
["bitfinex","SOLUSD",1750180434425,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180434603,11.10565209,146.08,146.07,11.75314837]
["bitfinex","SOLUSD",1750180434765,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180435093,11.10565209,146.08,146.05,6.84678761]
["bitfinex","SOLUSD",1750180435304,11.75314837,146.07,146.02,6.84837693]
["bitfinex","SOLUSD",1750180435470,11.10565209,146.08,146.02,6.84837693]
["bitfinex","SOLUSD",1750180435471,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180435802,11.10565209,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180436100,11.10565209,146.08,146.04,18.60039471]
["bitfinex","SOLUSD",1750180436269,11.10565209,146.08,146.05,11.75314837]
["bitfinex","SOLUSD",1750180437164,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180437384,11.10565209,146.08,146.07,11.75314837]
["bitfinex","SOLUSD",1750180437868,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180438283,11.10565209,146.08,146.06,18.59963766]
["bitfinex","SOLUSD",1750180440502,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180440704,29.70452866,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750180441005,29.70452866,146.08,146.0,8.20216157]
["bitfinex","SOLUSD",1750180441006,11.75314837,146.06,146.02,11.75314837]
["bitfinex","SOLUSD",1750180442000,37.75314837,146.07,146.03,11.75314837]
["bitfinex","SOLUSD",1750180442207,11.10565209,146.08,146.06,11.75314837]
["bitfinex","SOLUSD",1750180442375,18.88373588,146.07,146.02,11.75314837]
["bitfinex","SOLUSD",1750180442575,11.75314837,146.06,146.02,11.75314837]
["bitfinex","SOLUSD",1750180442815,7.13058751,146.07,146.0,18.64964886]
["bitfinex","SOLUSD",1750180442816,11.75314837,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1750180443112,11.75314837,146.02,145.98,18.60333096]
["bitfinex","SOLUSD",1750180443285,11.75314837,146.03,145.98,18.60333096]
["bitfinex","SOLUSD",1750180443607,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180443788,11.75314837,146.05,146.01,11.75314837]
["bitfinex","SOLUSD",1750180444167,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180444571,11.75314837,146.05,146.0,18.60241286]
["bitfinex","SOLUSD",1750180444809,29.38907478,146.06,146.02,11.75314837]
["bitfinex","SOLUSD",1750180444993,3.38907478,146.06,146.05,11.75314837]
["bitfinex","SOLUSD",1750180445180,29.70444333,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180445386,22.85880046,146.08,146.04,11.75314837]
["bitfinex","SOLUSD",1750180445604,11.10565209,146.08,146.05,11.75314837]
["bitfinex","SOLUSD",1750180445824,11.10565209,146.08,146.01,30.40279723]
["bitfinex","SOLUSD",1750180446136,11.75314837,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180446423,6.84603272,146.07,145.98,30.40279723]
["bitfinex","SOLUSD",1750180446424,11.75314837,146.02,145.98,30.40279723]
["bitfinex","SOLUSD",1750180446611,11.75314837,146.03,145.99,11.75314837]
["bitfinex","SOLUSD",1750180447725,6.84763025,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180447901,18.60077862,146.04,146.0,11.75314837]
["bitfinex","SOLUSD",1750180448104,18.60029388,146.05,145.98,18.64964886]
["bitfinex","SOLUSD",1750180448417,18.60029388,146.05,146.0,11.75314837]
["bitfinex","SOLUSD",1750180448418,6.84790796,146.03,146.0,11.75314837]
["bitfinex","SOLUSD",1750180448928,18.60105633,146.03,145.99,11.75314837]
["bitfinex","SOLUSD",1750180449094,18.60105633,146.03,145.97,14.83057766]
["bitfinex","SOLUSD",1750180449095,11.80721874,146.03,145.97,19.73314837]
["bitfinex","SOLUSD",1750180449299,18.60105633,146.03,145.99,11.75314837]
["bitfinex","SOLUSD",1750180449700,11.80721874,146.03,146.0,11.75314837]
["bitfinex","SOLUSD",1750180449902,173.9,146.06,146.02,11.75314837]
["bitfinex","SOLUSD",1750180450211,173.9,146.06,145.98,30.40279723]
["bitfinex","SOLUSD",1750180450212,4.97334148,146.05,146.0,0.42648471]
["bitfinex","SOLUSD",1750180450401,147.9,146.06,146.0,0.42648471]
["bitfinex","SOLUSD",1750180450720,147.9,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750180450721,4.98840472,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750180450929,147.9,146.06,146.01,6.84884596]
["bitfinex","SOLUSD",1750180451099,4.99072647,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750180451299,147.9,146.06,146.04,11.75314837]
["bitfinex","SOLUSD",1750180451624,4.99073866,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750180451798,147.9,146.06,146.04,11.75314837]
["bitfinex","SOLUSD",1750180451996,4.99013288,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750180452199,147.9,146.06,146.04,11.75314837]
["bitfinex","SOLUSD",1750180452401,4.99015004,146.05,146.01,6.84884596]
["bitfinex","SOLUSD",1750180452601,4.99026981,146.05,146.04,11.75314837]
["bitfinex","SOLUSD",1750180453327,4.99026981,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1750180453534,147.9,146.06,146.04,11.75314837]
["bitfinex","SOLUSD",1750180453706,5.00338897,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1750180454039,5.00322382,146.04,146.0,18.64964886]
["bitfinex","SOLUSD",1750180454254,147.9,146.06,146.0,44.64964886]
["bitfinex","SOLUSD",1750180454399,11.10565209,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750180454606,5.0038119,146.07,146.06,18.64964886]
["bitfinex","SOLUSD",1750180454827,5.0038119,146.07,146.06,11.75314837]
["bitfinex","SOLUSD",1750180455417,5.0038119,146.07,146.05,18.64964886]
["bitfinex","SOLUSD",1750180455622,5.0038119,146.07,146.01,8.46588471]
["bitfinex","SOLUSD",1750180455623,5.01533428,146.06,146.01,8.32372314]
["bitfinex","SOLUSD",1750180455926,5.01533428,146.05,146.02,19.73314837]
["bitfinex","SOLUSD",1750180456132,5.01533428,146.04,146.03,11.75314837]
["bitfinex","SOLUSD",1750180456509,5.01533428,146.04,146.02,26.58151906]
["bitfinex","SOLUSD",1750180456822,5.01533428,146.03,146.02,45.23116792]
["bitfinex","SOLUSD",1750180457422,147.9,146.07,146.02,62.35211025]
["bitfinex","SOLUSD",1750180457640,5.02293767,146.06,146.02,50.59896188]
["bitfinex","SOLUSD",1750180457932,5.02293767,146.05,146.02,50.59896188]
["bitfinex","SOLUSD",1750180458135,11.10565209,146.08,146.03,18.64964886]
["bitfinex","SOLUSD",1750180458336,5.0241935,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750180458539,5.0241935,146.06,146.05,18.64964886]
["bitfinex","SOLUSD",1750180458740,5.0241935,146.06,146.05,30.40279723]
["bitfinex","SOLUSD",1750180459239,5.02408081,146.06,146.05,30.40279723]
["bitfinex","SOLUSD",1750180460506,5.02408081,146.06,146.05,37.24976744]
["bitfinex","SOLUSD",1750180460709,11.10565209,146.08,146.05,37.24976744]
["bitfinex","SOLUSD",1750180460909,5.02535483,146.07,146.06,30.40279723]
["bitfinex","SOLUSD",1750180462625,5.02535483,146.07,146.06,37.24929866]
["bitfinex","SOLUSD",1750180464340,11.10565209,146.08,146.07,18.64964886]
["bitfinex","SOLUSD",1750180464645,16.13580287,146.08,146.06,30.40279723]
["bitfinex","SOLUSD",1750180464813,11.10565209,146.08,146.06,25.5426369]
["bitfinex","SOLUSD",1750180465535,5.02920625,146.07,146.05,6.84687942]
["bitfinex","SOLUSD",1750180465842,11.10565209,146.08,146.06,6.89298804]
["bitfinex","SOLUSD",1750180466009,16.13485834,146.08,146.06,6.89298804]
["bitfinex","SOLUSD",1750180466212,11.10565209,146.08,146.06,6.89298804]
["bitfinex","SOLUSD",1750180466707,16.13494299,146.08,146.06,6.89298804]
["bitfinex","SOLUSD",1750180466908,11.10565209,146.08,146.06,6.89298804]
["bitfinex","SOLUSD",1750180467112,16.13494299,146.08,146.06,13.7394836]
["bitfinex","SOLUSD",1750180467336,11.10565209,146.08,146.07,6.89298804]
["bitfinex","SOLUSD",1750180467511,16.13494299,146.08,146.07,25.5426369]
["bitfinex","SOLUSD",1750180467719,11.10565209,146.08,146.07,25.5426369]
["bitfinex","SOLUSD",1750180468229,5.0292909,146.11,146.07,25.5426369]
["bitfinex","SOLUSD",1750180468430,5.0292909,146.11,146.05,32.5532]
["bitfinex","SOLUSD",1750180468641,5.0292909,146.1,146.06,25.49615029]
["bitfinex","SOLUSD",1750180468829,11.81521308,146.11,146.07,11.81521308]
["bitfinex","SOLUSD",1750180469025,5.03017889,146.1,146.08,11.81521308]
["bitfinex","SOLUSD",1750180469215,5.03017889,146.09,146.08,11.81521308]
["bitfinex","SOLUSD",1750180469525,5.03017889,146.11,146.08,11.81521308]
["bitfinex","SOLUSD",1750180469722,5.03017889,146.1,146.08,11.81521308]
["bitfinex","SOLUSD",1750180469933,5.03017889,146.09,146.08,11.81521308]
["bitfinex","SOLUSD",1750180470241,5.02950969,146.11,146.08,11.81521308]
["bitfinex","SOLUSD",1750180470434,5.02950969,146.1,146.08,11.81521308]
["bitfinex","SOLUSD",1750180470614,5.02950969,146.09,146.07,11.81521308]
["bitfinex","SOLUSD",1750180470814,23.68938685,146.1,146.05,6.8467766]
["bitfinex","SOLUSD",1750180471157,11.81521308,146.08,146.04,37.3121619]
["bitfinex","SOLUSD",1750180471317,16.84472277,146.08,146.04,18.66251304]
["bitfinex","SOLUSD",1750180471517,11.81521308,146.08,146.04,18.66251304]
["bitfinex","SOLUSD",1750180471734,16.84472277,146.07,146.03,11.81521308]
["bitfinex","SOLUSD",1750180472042,11.81521308,146.07,146.03,11.81521308]
["bitfinex","SOLUSD",1750180472256,16.84472277,146.07,146.03,11.81521308]
["bitfinex","SOLUSD",1750180472548,11.87537738,146.08,146.03,18.66305424]
["bitfinex","SOLUSD",1750180472712,5.02950969,146.07,146.05,11.81521308]
["bitfinex","SOLUSD",1750180472915,49.72005084,146.1,146.04,18.64964886]
["bitfinex","SOLUSD",1750180473116,5.03041799,146.09,146.07,11.81521308]
["bitfinex","SOLUSD",1750180473351,5.03041799,146.08,146.06,11.81521308]
["bitfinex","SOLUSD",1750180473523,5.03041799,146.07,146.06,11.81521308]
["bitfinex","SOLUSD",1750180473841,5.03041799,146.09,146.06,11.81521308]
["bitfinex","SOLUSD",1750180474160,5.03041799,146.08,146.06,11.81521308]
["bitfinex","SOLUSD",1750180474463,5.03041799,146.07,146.06,11.81521308]
["bitfinex","SOLUSD",1750180474751,5.03067243,146.09,146.05,6.84653123]
["bitfinex","SOLUSD",1750180474915,49.71996119,146.1,146.06,11.81521308]
["bitfinex","SOLUSD",1750180475120,5.03045042,146.08,146.06,11.81521308]
["bitfinex","SOLUSD",1750180475420,5.03045042,146.08,146.03,6.84790796]
["bitfinex","SOLUSD",1750180475623,16.8456635,146.08,146.04,11.81521308]
["bitfinex","SOLUSD",1750180475837,17.12998664,146.07,145.99,6.84978423]
["bitfinex","SOLUSD",1750180476177,17.12998664,146.07,146.0,30.46486194]
["bitfinex","SOLUSD",1750180476178,11.81521308,146.05,146.0,30.46486194]
["bitfinex","SOLUSD",1750180476340,11.81521308,146.05,146.01,11.81521308]
["bitfinex","SOLUSD",1750180476540,5.03045042,146.04,146.01,11.81521308]
["bitfinex","SOLUSD",1750180476763,5.03045042,146.04,146.0,25.49876152]
["bitfinex","SOLUSD",1750180476934,11.81521308,146.04,145.98,6.4189]
["bitfinex","SOLUSD",1750180477244,11.81521308,146.04,145.99,11.81521308]
["bitfinex","SOLUSD",1750180477832,16.84098384,146.03,145.99,11.81521308]
["bitfinex","SOLUSD",1750180478159,11.81521308,146.04,146.0,6.84931506]
["bitfinex","SOLUSD",1750180478362,11.81521308,146.04,146.0,18.66452814]
["bitfinex","SOLUSD",1750180478547,5.02571362,146.03,146.0,18.66452814]
["bitfinex","SOLUSD",1750180478855,5.02571362,146.03,146.01,11.81521308]
["bitfinex","SOLUSD",1750180479057,16.8409267,146.04,146.0,18.66452814]
["bitfinex","SOLUSD",1750180479356,11.81521308,146.02,145.98,11.81521308]
["bitfinex","SOLUSD",1750180479569,16.8409267,146.02,145.98,11.81521308]
["bitfinex","SOLUSD",1750180479749,5.02571362,146.04,145.97,26.5457681]
["bitfinex","SOLUSD",1750180479941,11.81521308,146.02,145.98,11.81521308]
["bitfinex","SOLUSD",1750180480140,16.8409267,146.02,145.98,11.81521308]
["bitfinex","SOLUSD",1750180480355,11.81521308,146.02,145.98,18.66544155]
["bitfinex","SOLUSD",1750180480562,16.8409267,146.02,145.98,18.66544155]
["bitfinex","SOLUSD",1750180480860,11.81521308,146.01,145.97,14.73037505]
["bitfinex","SOLUSD",1750180481062,11.81521308,146.01,145.97,26.54558813]
["bitfinex","SOLUSD",1750180482040,18.66413532,146.01,145.97,7.88]
["bitfinex","SOLUSD",1750180482366,18.66413532,146.01,145.97,19.69521308]
["bitfinex","SOLUSD",1750180485371,11.81521308,145.93,145.89,11.81521308]
["bitfinex","SOLUSD",1750180485594,11.81521308,145.92,145.87,25.50487871]
["bitfinex","SOLUSD",1750180486049,11.81521308,145.91,145.87,18.67044293]
["bitfinex","SOLUSD",1750180486253,11.81521308,145.9,145.86,6.85573945]
["bitfinex","SOLUSD",1750180486654,11.81521308,145.91,145.87,11.81521308]
["bitfinex","SOLUSD",1750180486854,0.42648471,145.93,145.87,11.81521308]
["bitfinex","SOLUSD",1750180487157,11.81521308,145.91,145.87,11.81521308]
["bitfinex","SOLUSD",1750180487554,11.81521308,145.9,145.86,11.81521308]
["bitfinex","SOLUSD",1750180488092,11.95737465,145.93,145.89,11.81521308]
["bitfinex","SOLUSD",1750180488260,11.81521308,145.93,145.89,11.81521308]
["bitfinex","SOLUSD",1750180488454,56.98,145.94,145.91,11.81521308]
["bitfinex","SOLUSD",1750180488763,42.79521308,145.94,145.9,11.81521308]
["bitfinex","SOLUSD",1750180488953,30.98,145.94,145.91,11.81521308]
["bitfinex","SOLUSD",1750180489150,30.98,145.94,145.92,11.81521308]
["bitfinex","SOLUSD",1750180489351,160.52562084,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180489352,170.80293392,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180489662,158.98772084,145.97,145.94,11.81521308]
["bitfinex","SOLUSD",1750180490486,158.98772084,145.97,145.94,18.66711436]
["bitfinex","SOLUSD",1750180490972,158.98772084,145.97,145.93,18.66766212]
["bitfinex","SOLUSD",1750180491385,158.98772084,145.97,145.94,11.81521308]
["bitfinex","SOLUSD",1750180491797,158.98772084,145.97,145.95,11.81521308]
["bitfinex","SOLUSD",1750180492202,158.98772084,145.97,145.95,18.66668112]
["bitfinex","SOLUSD",1750180492507,158.98772084,145.97,145.96,11.81521308]
["bitfinex","SOLUSD",1750180492813,11.08772084,145.97,145.96,11.81521308]
["bitfinex","SOLUSD",1750180493314,11.08772084,145.97,145.95,18.66668112]
["bitfinex","SOLUSD",1750180493907,11.08772084,145.97,145.95,6.85146804]
["bitfinex","SOLUSD",1750180494112,22.90293392,145.97,145.93,6.85260056]
["bitfinex","SOLUSD",1750180494792,11.81521308,145.96,145.92,11.81521308]
["bitfinex","SOLUSD",1750180495115,11.81521308,145.96,145.92,6.85305648]
["bitfinex","SOLUSD",1750180495318,11.81521308,145.96,145.92,18.66826956]
["bitfinex","SOLUSD",1750180495477,11.81521308,145.96,145.91,6.85335221]
["bitfinex","SOLUSD",1750180495676,11.81521308,145.96,145.92,11.81521308]
["bitfinex","SOLUSD",1750180496309,11.81521308,145.96,145.92,18.66819072]
["bitfinex","SOLUSD",1750180497108,6.85124912,145.96,145.91,18.66856768]
["bitfinex","SOLUSD",1750180497318,18.6664622,145.96,145.92,11.81521308]
["bitfinex","SOLUSD",1750180497492,11.81521308,145.94,145.87,44.70764305]
["bitfinex","SOLUSD",1750180497680,11.81521308,145.94,145.9,11.81521308]
["bitfinex","SOLUSD",1750180498183,11.81521308,145.94,145.88,18.64964886]
["bitfinex","SOLUSD",1750180498184,6.8522589,145.94,145.89,11.81521308]
["bitfinex","SOLUSD",1750180498379,11.08772084,145.97,145.92,11.81521308]
["bitfinex","SOLUSD",1750180498609,11.08772084,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180498610,48.90293392,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180498922,37.08772084,145.97,145.94,11.81521308]
["bitfinex","SOLUSD",1750180499218,37.08772084,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180499429,48.90293392,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180500010,37.08772084,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180500329,48.90293392,145.97,145.93,18.66750946]
["bitfinex","SOLUSD",1750180500607,48.90293392,145.97,145.93,6.85229638]
["bitfinex","SOLUSD",1750180500822,55.75370057,145.97,145.91,6.85353985]
["bitfinex","SOLUSD",1750180500986,43.93848749,145.97,145.91,11.81521308]
["bitfinex","SOLUSD",1750180501179,43.93848749,145.97,145.9,25.50348349]
["bitfinex","SOLUSD",1750180501180,48.90293392,145.97,145.9,25.50348349]
["bitfinex","SOLUSD",1750180501384,37.08772084,145.97,145.91,18.64964886]
["bitfinex","SOLUSD",1750180501621,48.90293392,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180501918,48.90293392,145.97,145.9,6.85383463]
["bitfinex","SOLUSD",1750180501919,11.81521308,145.95,145.9,6.85383463]
["bitfinex","SOLUSD",1750180502115,50.01307793,145.96,145.91,18.66863069]
["bitfinex","SOLUSD",1750180502285,11.81521308,145.93,145.87,18.64964886]
["bitfinex","SOLUSD",1750180502614,11.81521308,145.92,145.87,25.50506806]
["bitfinex","SOLUSD",1750180502906,11.81521308,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750180503113,26.0,145.94,145.87,6.8554192]
["bitfinex","SOLUSD",1750180503114,11.81521308,145.92,145.87,6.8554192]
["bitfinex","SOLUSD",1750180503282,0.14216157,145.93,145.87,6.8554192]
["bitfinex","SOLUSD",1750180503283,11.81521308,145.91,145.87,6.8554192]
["bitfinex","SOLUSD",1750180503484,11.81521308,145.91,145.87,18.67063228]
["bitfinex","SOLUSD",1750180503912,11.81521308,145.92,145.87,18.67063228]
["bitfinex","SOLUSD",1750180504321,173.9,145.94,145.9,11.81521308]
["bitfinex","SOLUSD",1750180504489,11.08772084,145.97,145.93,11.81521308]
["bitfinex","SOLUSD",1750180504692,11.08772084,145.97,145.96,11.81521308]
["bitfinex","SOLUSD",1750180504885,11.08772084,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1750180505086,11.08772084,145.97,145.96,11.81521308]
["bitfinex","SOLUSD",1750180505307,11.08772084,145.97,145.96,30.46486194]
["bitfinex","SOLUSD",1750180505491,147.9,146.02,145.96,30.46486194]
["bitfinex","SOLUSD",1750180505686,147.9,146.02,146.0,11.81521308]
["bitfinex","SOLUSD",1750180505886,147.9,146.02,145.96,18.64964886]
["bitfinex","SOLUSD",1750180505887,147.9,146.02,146.01,11.81521308]
["bitfinex","SOLUSD",1750180506288,8.0636,146.08,146.01,11.81521308]
["bitfinex","SOLUSD",1750180506482,11.81521308,146.06,146.02,11.81521308]
["bitfinex","SOLUSD",1750180506912,42.80251716,146.06,146.02,11.81521308]
["bitfinex","SOLUSD",1750180507097,8.0636,146.08,146.04,11.81521308]
["bitfinex","SOLUSD",1750180507417,24.86641402,146.08,146.04,11.81521308]
["bitfinex","SOLUSD",1750180507618,11.06453677,146.09,146.07,11.81521308]
["bitfinex","SOLUSD",1750180507799,11.06453677,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1750180507800,22.87974985,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1750180507984,22.87974985,146.09,146.0,6.1212]
["bitfinex","SOLUSD",1750180507985,11.06453677,146.09,146.01,18.64964886]
["bitfinex","SOLUSD",1750180508190,11.06453677,146.09,146.06,18.66134981]
["bitfinex","SOLUSD",1750180508400,11.06453677,146.09,146.07,11.81521308]
["bitfinex","SOLUSD",1750180508715,11.06453677,146.09,146.08,11.81521308]
["bitfinex","SOLUSD",1750180509290,11.06453677,146.09,146.06,6.84613673]
["bitfinex","SOLUSD",1750180509908,11.06453677,146.09,146.08,11.81521308]
["bitfinex","SOLUSD",1750180510723,11.06453677,146.09,146.08,37.31042601]
["bitfinex","SOLUSD",1750180510894,4.99054351,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1750180511090,30.99054351,146.15,146.12,11.81521308]
["bitfinex","SOLUSD",1750180511285,1.636,146.16,146.13,11.81521308]
["bitfinex","SOLUSD",1750180511501,11.81521308,146.17,146.13,11.81521308]
["bitfinex","SOLUSD",1750180511686,11.81521308,146.14,146.08,12.96676407]
["bitfinex","SOLUSD",1750180511890,11.81521308,146.13,146.09,11.81521308]
["bitfinex","SOLUSD",1750180512096,11.81521308,146.12,146.06,6.84650143]
["bitfinex","SOLUSD",1750180512419,4.9896186,146.14,146.09,11.81521308]
["bitfinex","SOLUSD",1750180512420,18.65843486,146.13,146.09,11.81521308]
["bitfinex","SOLUSD",1750180512731,11.81521308,146.12,146.08,11.81521308]
["bitfinex","SOLUSD",1750180513249,16.80672325,146.13,146.09,11.81521308]
["bitfinex","SOLUSD",1750180513521,16.80672325,146.13,146.06,25.49605966]
["bitfinex","SOLUSD",1750180513701,16.80672325,146.13,146.09,11.81521308]
["bitfinex","SOLUSD",1750180513889,37.70287617,146.14,146.11,11.81521308]
["bitfinex","SOLUSD",1750180513890,56.86,146.14,146.11,11.81521308]
["bitfinex","SOLUSD",1750180514289,56.86,146.14,146.1,18.65983428]
["bitfinex","SOLUSD",1750180514530,11.81521308,146.16,146.11,11.81521308]
["bitfinex","SOLUSD",1750180514716,26.0,146.16,146.1,6.8446212]
["bitfinex","SOLUSD",1750180514903,16.80183645,146.15,146.11,11.81521308]
["bitfinex","SOLUSD",1750180515087,4.98662337,146.15,146.12,11.81521308]
["bitfinex","SOLUSD",1750180515291,26.0,146.16,146.14,11.81521308]
["bitfinex","SOLUSD",1750180515487,26.0,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750180515810,26.0,146.16,146.05,1.5433]
["bitfinex","SOLUSD",1750180515811,11.81521308,146.12,146.05,1.5433]
["bitfinex","SOLUSD",1750180516015,11.81521308,146.1,146.06,11.81521308]
["bitfinex","SOLUSD",1750180516325,30.84,146.15,146.1,6.84462696]
["bitfinex","SOLUSD",1750180516641,11.81521308,146.14,146.1,11.81521308]
["bitfinex","SOLUSD",1750180516844,4.99015452,146.14,146.11,11.81521308]
["bitfinex","SOLUSD",1750180517004,37.81521308,146.15,146.11,11.81521308]
["bitfinex","SOLUSD",1750180517320,44.65752994,146.15,146.11,11.81521308]
["bitfinex","SOLUSD",1750180517489,32.84231686,146.15,146.1,11.81521308]
["bitfinex","SOLUSD",1750180517694,11.81521308,146.14,146.1,11.81521308]
["bitfinex","SOLUSD",1750180517920,11.81521308,146.14,146.09,18.64964886]
["bitfinex","SOLUSD",1750180518106,32.84231686,146.15,146.09,18.64964886]
["bitfinex","SOLUSD",1750180518107,44.65752994,146.15,146.1,11.81521308]
["bitfinex","SOLUSD",1750180518300,11.81521308,146.14,146.1,11.81521308]
["bitfinex","SOLUSD",1750180518496,26.0,146.15,146.11,11.81521308]
["bitfinex","SOLUSD",1750180518699,32.84245934,146.15,146.08,25.49521293]
["bitfinex","SOLUSD",1750180519032,11.81521308,146.12,146.08,30.46486194]
["bitfinex","SOLUSD",1750180519196,16.80570996,146.14,146.1,11.81521308]
["bitfinex","SOLUSD",1750180519400,26.0,146.15,146.11,11.81521308]
["bitfinex","SOLUSD",1750180519629,26.0,146.16,146.14,11.81521308]
["bitfinex","SOLUSD",1750180519829,11.81521308,146.18,146.14,11.81521308]
["bitfinex","SOLUSD",1750180520006,11.81521308,146.17,146.13,11.81521308]
["bitfinex","SOLUSD",1750180520208,147.9,146.19,146.16,11.81521308]
["bitfinex","SOLUSD",1750180520414,147.9,146.19,146.18,11.81521308]
["bitfinex","SOLUSD",1750180520619,11.08813738,146.21,146.18,11.81521308]
["bitfinex","SOLUSD",1750180521013,11.08813738,146.21,146.18,18.65601874]
["bitfinex","SOLUSD",1750180521204,11.08813738,146.21,146.2,11.81521308]
["bitfinex","SOLUSD",1750180521405,11.08813738,146.21,146.19,11.81521308]
["bitfinex","SOLUSD",1750180521803,11.08813738,146.21,146.15,25.49193418]
["bitfinex","SOLUSD",1750180522022,17.92766273,146.21,146.18,11.81521308]
["bitfinex","SOLUSD",1750180522232,11.08813738,146.21,146.19,11.81521308]
["bitfinex","SOLUSD",1750180522725,11.08813738,146.21,146.2,11.81521308]
["bitfinex","SOLUSD",1750180523032,11.08813738,146.21,146.2,30.46486194]
["bitfinex","SOLUSD",1750180523234,147.9,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1750180523398,147.9,146.25,146.23,11.81521308]
["bitfinex","SOLUSD",1750180523602,154.73764208,146.25,146.22,11.81521308]
["bitfinex","SOLUSD",1750180523823,147.9,146.25,146.22,11.81521308]
["bitfinex","SOLUSD",1750180524509,147.9,146.25,146.23,11.81521308]
["bitfinex","SOLUSD",1750180525699,147.9,146.25,146.24,11.81521308]
["bitfinex","SOLUSD",1750180525906,32.83682662,146.27,146.24,11.81521308]
["bitfinex","SOLUSD",1750180526245,26.0,146.27,146.24,11.81521308]
["bitfinex","SOLUSD",1750180526422,154.73638788,146.28,146.23,6.83842656]
["bitfinex","SOLUSD",1750180526730,154.73622311,146.28,146.25,11.81521308]
["bitfinex","SOLUSD",1750180526937,11.81521308,146.3,146.26,11.81521308]
["bitfinex","SOLUSD",1750180527105,42.57521308,146.3,146.26,11.81521308]
["bitfinex","SOLUSD",1750180527304,11.81521308,146.28,146.21,1.5582]
["bitfinex","SOLUSD",1750180527503,0.42648471,146.29,146.23,11.81521308]
["bitfinex","SOLUSD",1750180527812,11.81521308,146.28,146.23,11.81521308]
["bitfinex","SOLUSD",1750180528023,11.81521308,146.28,146.24,11.81521308]
["bitfinex","SOLUSD",1750180528408,11.81521308,146.25,146.18,11.81521308]
["bitfinex","SOLUSD",1750180528606,11.81521308,146.21,146.18,18.64964886]
["bitfinex","SOLUSD",1750180528806,11.81521308,146.19,146.14,14.62266312]
["bitfinex","SOLUSD",1750180529002,26.0,146.22,146.17,11.81521308]
["bitfinex","SOLUSD",1750180529209,11.81521308,146.21,146.17,11.81521308]
["bitfinex","SOLUSD",1750180529412,30.74,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750180529707,11.81521308,146.21,146.17,18.64964886]
["bitfinex","SOLUSD",1750180529905,11.81521308,146.21,146.17,30.46486194]
["bitfinex","SOLUSD",1750180530414,56.74,146.23,146.17,30.46486194]
["bitfinex","SOLUSD",1750180530633,11.81521308,146.22,146.17,30.46486194]
["bitfinex","SOLUSD",1750180530941,11.81521308,146.23,146.19,11.81521308]
["bitfinex","SOLUSD",1750180531119,63.57775233,146.25,146.2,11.81521308]
["bitfinex","SOLUSD",1750180531325,147.9,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180531326,166.5527129,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180531542,11.81521308,146.25,146.18,25.49036746]
["bitfinex","SOLUSD",1750180531842,159.71521308,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180532059,159.71521308,146.26,146.21,11.81521308]
["bitfinex","SOLUSD",1750180532060,147.9,146.26,146.21,11.81521308]
["bitfinex","SOLUSD",1750180532209,11.81521308,146.25,146.21,11.81521308]
["bitfinex","SOLUSD",1750180532836,6.83765277,146.25,146.21,11.81521308]
["bitfinex","SOLUSD",1750180533043,166.55250408,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180533241,154.737291,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750180533539,166.55250408,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750180533738,154.737291,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180534133,154.737291,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750180534134,147.9,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1750180534317,147.9,146.26,146.23,11.81521308]
["bitfinex","SOLUSD",1750180534511,6.374,146.29,146.24,11.81521308]
["bitfinex","SOLUSD",1750180534512,44.6510979,146.29,146.24,11.81521308]
["bitfinex","SOLUSD",1750180534732,75.3710979,146.29,146.24,11.81521308]
["bitfinex","SOLUSD",1750180534943,44.6510979,146.29,146.24,11.81521308]
["bitfinex","SOLUSD",1750180536111,44.6510979,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750180536312,44.6510979,146.29,146.24,30.46486194]
["bitfinex","SOLUSD",1750180536615,44.6510979,146.29,146.23,6.83810409]
["bitfinex","SOLUSD",1750180536616,26.0,146.26,146.19,6.5903]
["bitfinex","SOLUSD",1750180536812,18.65341278,146.24,146.2,30.46486194]
["bitfinex","SOLUSD",1750180537327,6.8381997,146.24,146.2,30.46486194]
["bitfinex","SOLUSD",1750180537729,11.81521308,146.25,146.21,11.81521308]
["bitfinex","SOLUSD",1750180537929,68.51521308,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180538137,42.51521308,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180538521,11.81521308,146.26,146.22,11.81521308]
["bitfinex","SOLUSD",1750180538721,11.81521308,146.25,146.21,11.81521308]
["bitfinex","SOLUSD",1750180539134,32.83635895,146.28,146.24,11.81521308]
["bitfinex","SOLUSD",1750180539339,37.81521308,146.3,146.25,11.81521308]
["bitfinex","SOLUSD",1750180539642,11.81521308,146.29,146.25,11.81521308]
["bitfinex","SOLUSD",1750180539833,159.71521308,146.31,146.27,11.81521308]
["bitfinex","SOLUSD",1750180540037,147.9,146.31,146.28,11.81521308]
["bitfinex","SOLUSD",1750180540339,147.9,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1750180540540,147.9,146.31,146.29,11.81521308]
["bitfinex","SOLUSD",1750180540746,147.9,146.31,146.3,11.81521308]
["bitfinex","SOLUSD",1750180541118,147.9,146.31,146.29,18.64964886]
["bitfinex","SOLUSD",1750180541452,147.9,146.31,146.29,11.81521308]
["bitfinex","SOLUSD",1750180541617,29.59546281,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180541819,17.78024973,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180542037,29.59546281,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180542239,17.78024973,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180542456,10.94671493,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180542745,10.94671493,146.34,146.32,11.81521308]
["bitfinex","SOLUSD",1750180542951,10.94671493,146.34,146.33,11.81521308]
["bitfinex","SOLUSD",1750180543244,10.94671493,146.34,146.32,11.81521308]
["bitfinex","SOLUSD",1750180543638,10.94671493,146.34,146.33,11.81521308]
["bitfinex","SOLUSD",1750180543816,10.94671493,146.34,146.32,11.81521308]
["bitfinex","SOLUSD",1750180544218,10.94671493,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1750180544219,10.94671493,146.34,146.33,11.81521308]
["bitfinex","SOLUSD",1750180544720,10.94671493,146.34,146.32,11.81521308]
["bitfinex","SOLUSD",1750180545115,10.94671493,146.34,146.3,6.8351471]
["bitfinex","SOLUSD",1750180545324,10.94671493,146.34,146.31,11.81521308]
["bitfinex","SOLUSD",1750180545621,10.94671493,146.34,146.32,11.81521308]
["bitfinex","SOLUSD",1750180546620,10.94671493,146.34,146.33,11.81521308]
["bitfinex","SOLUSD",1750180546948,11.81521308,146.35,146.31,11.81521308]
["bitfinex","SOLUSD",1750180547116,6.83323957,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1750180547316,154.73266364,146.36,146.31,11.81521308]
["bitfinex","SOLUSD",1750180547535,11.81521308,146.35,146.31,11.81521308]
["bitfinex","SOLUSD",1750180547723,11.81521308,146.35,146.29,25.48510524]
["bitfinex","SOLUSD",1750180547724,154.73266364,146.36,146.3,11.81521308]
["bitfinex","SOLUSD",1750180547936,11.81521308,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180548124,185.37266364,146.36,146.3,11.81521308]
["bitfinex","SOLUSD",1750180548439,185.37266364,146.36,146.29,25.48510524]
["bitfinex","SOLUSD",1750180548440,11.81521308,146.34,146.29,37.30031832]
["bitfinex","SOLUSD",1750180548823,18.64869917,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180549147,11.81521308,146.33,146.29,25.48510524]
["bitfinex","SOLUSD",1750180549340,6.83348609,146.34,146.28,7.68]
["bitfinex","SOLUSD",1750180549341,11.81521308,146.32,146.28,19.49521308]
["bitfinex","SOLUSD",1750180549567,6.83348609,146.34,146.23,18.64964886]
["bitfinex","SOLUSD",1750180549568,11.81521308,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1750180549854,11.81521308,146.27,146.25,18.64964886]
["bitfinex","SOLUSD",1750180550038,11.81521308,146.28,146.25,18.64964886]
["bitfinex","SOLUSD",1750180550524,11.81521308,146.32,146.27,11.81521308]
["bitfinex","SOLUSD",1750180550868,30.64,146.33,146.3,11.81521308]
["bitfinex","SOLUSD",1750180551066,11.81521308,146.35,146.31,11.81521308]
["bitfinex","SOLUSD",1750180551365,4.99016152,146.35,146.32,11.81521308]
["bitfinex","SOLUSD",1750180552072,16.8053746,146.35,146.31,30.46486194]
["bitfinex","SOLUSD",1750180552238,4.99016152,146.35,146.32,11.81521308]
["bitfinex","SOLUSD",1750180552440,32.61229885,146.4,146.34,11.81521308]
["bitfinex","SOLUSD",1750180552652,11.81521308,146.38,146.34,11.81521308]
["bitfinex","SOLUSD",1750180552855,16.80200984,146.38,146.34,11.81521308]
["bitfinex","SOLUSD",1750180553056,11.81786445,146.39,146.34,18.6485848]
["bitfinex","SOLUSD",1750180553241,11.81521308,146.38,146.34,18.6485848]
["bitfinex","SOLUSD",1750180553443,16.80200984,146.38,146.34,11.81521308]
["bitfinex","SOLUSD",1750180553861,16.80200984,146.38,146.33,6.83366536]
["bitfinex","SOLUSD",1750180554058,4.98679676,146.38,146.34,11.81521308]
["bitfinex","SOLUSD",1750180554375,16.80194258,146.38,146.34,11.81521308]
["bitfinex","SOLUSD",1750180555067,23.63353057,146.38,146.33,6.83366536]
["bitfinex","SOLUSD",1750180555563,11.81831749,146.38,146.33,11.81521308]
["bitfinex","SOLUSD",1750180555773,11.81521308,146.36,146.32,11.81521308]
["bitfinex","SOLUSD",1750180556266,11.81521308,146.37,146.32,11.81521308]
["bitfinex","SOLUSD",1750180556568,11.81831749,146.38,146.33,11.81521308]
["bitfinex","SOLUSD",1750180556773,4.9867295,146.38,146.34,11.81521308]
["bitfinex","SOLUSD",1750180557140,4.98478826,146.38,146.34,18.64859647]
["bitfinex","SOLUSD",1750180557539,11.81521308,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1750180557758,4.98478826,146.38,146.32,11.81521308]
["bitfinex","SOLUSD",1750180557967,11.81521308,146.37,146.32,11.81521308]
["bitfinex","SOLUSD",1750180558174,11.81521308,146.35,146.29,7.7597]
["bitfinex","SOLUSD",1750180558385,11.81521308,146.34,146.3,11.81521308]
["bitfinex","SOLUSD",1750180558591,11.81521308,146.33,146.28,19.49521308]
["bitfinex","SOLUSD",1750180558888,6.8345674,146.32,146.28,7.68]
["bitfinex","SOLUSD",1750180559184,11.81521308,146.3,146.28,7.68]
["bitfinex","SOLUSD",1750180559567,11.81521308,146.29,146.25,11.81521308]
["bitfinex","SOLUSD",1750180559893,11.81521308,146.28,146.24,37.30293633]
["bitfinex","SOLUSD",1750180560197,11.81521308,146.28,146.22,15.543]
["bitfinex","SOLUSD",1750180560384,11.81521308,146.24,146.22,7.68]
["bitfinex","SOLUSD",1750180560555,11.81521308,146.23,146.18,6.1247]
["bitfinex","SOLUSD",1750180560759,11.81521308,146.2,146.15,26.33741254]
["bitfinex","SOLUSD",1750180561156,4.98462809,146.23,146.19,11.81521308]
["bitfinex","SOLUSD",1750180561384,4.98462809,146.23,146.2,11.81521308]
["bitfinex","SOLUSD",1750180561688,11.81521308,146.21,146.16,11.81521308]
["bitfinex","SOLUSD",1750180561983,11.81521308,146.2,146.16,11.81521308]
["bitfinex","SOLUSD",1750180562180,11.81521308,146.2,146.15,7.68]
["bitfinex","SOLUSD",1750180562365,11.81521308,146.2,146.14,1.6123]
["bitfinex","SOLUSD",1750180562366,11.81521308,146.17,146.13,6.84306205]
["bitfinex","SOLUSD",1750180562565,11.81521308,146.17,146.12,18.65876873]
["bitfinex","SOLUSD",1750180562769,11.81521308,146.17,146.13,18.64964886]
["bitfinex","SOLUSD",1750180562970,11.81521308,146.17,146.13,37.30799359]
["bitfinex","SOLUSD",1750180563170,11.81521308,146.16,146.1,88.57729059]
["bitfinex","SOLUSD",1750180563369,11.81521308,146.12,146.09,14.5250391]
["bitfinex","SOLUSD",1750180563584,11.81521308,146.11,146.07,18.6612458]
["bitfinex","SOLUSD",1750180563780,26.28432314,146.13,146.06,6.84636865]
["bitfinex","SOLUSD",1750180563962,11.81521308,146.12,146.07,11.81521308]
["bitfinex","SOLUSD",1750180564473,11.81521308,146.12,146.06,6.84636865]
["bitfinex","SOLUSD",1750180564474,30.58,146.16,146.08,18.64964886]
["bitfinex","SOLUSD",1750180564653,11.81521308,146.15,146.11,11.81521308]
["bitfinex","SOLUSD",1750180564858,17.05742307,146.15,146.07,18.933972]
["bitfinex","SOLUSD",1750180565077,17.05742307,146.15,146.08,6.84556407]
["bitfinex","SOLUSD",1750180565277,56.58,146.16,146.1,17.05742307]
["bitfinex","SOLUSD",1750180565471,17.05742307,146.15,146.11,17.05742307]
["bitfinex","SOLUSD",1750180566572,17.05742307,146.15,146.1,17.05742307]
["bitfinex","SOLUSD",1750180566771,26.0,146.16,146.13,17.05742307]
["bitfinex","SOLUSD",1750180566968,17.05742307,146.17,146.09,18.64964886]
["bitfinex","SOLUSD",1750180567169,17.05742307,146.17,146.12,23.90098876]
["bitfinex","SOLUSD",1750180567474,17.05742307,146.17,146.13,17.05742307]
["bitfinex","SOLUSD",1750180567780,56.58,146.18,146.13,17.05742307]
["bitfinex","SOLUSD",1750180567959,73.63742307,146.18,146.13,17.05742307]
["bitfinex","SOLUSD",1750180568165,73.63742307,146.18,146.14,17.05742307]
["bitfinex","SOLUSD",1750180568383,56.58,146.18,146.13,17.05742307]
["bitfinex","SOLUSD",1750180568587,56.58,146.18,146.12,6.84356569]
["bitfinex","SOLUSD",1750180568763,73.63742307,146.18,146.14,17.05742307]
["bitfinex","SOLUSD",1750180568958,56.58,146.18,146.12,6.84356569]
["bitfinex","SOLUSD",1750180569189,56.58,146.18,146.14,17.05742307]
["bitfinex","SOLUSD",1750180569463,17.05742307,146.17,146.12,6.8435855]
["bitfinex","SOLUSD",1750180569663,26.0,146.18,146.13,17.05742307]
["bitfinex","SOLUSD",1750180569864,17.05742307,146.17,146.13,17.05742307]
["bitfinex","SOLUSD",1750180570067,17.05742307,146.16,146.12,6.8435855]
["bitfinex","SOLUSD",1750180570271,17.05742307,146.16,146.12,23.90100857]
["bitfinex","SOLUSD",1750180570577,17.05742307,146.16,146.12,17.05742307]
["bitfinex","SOLUSD",1750180571083,43.05742307,146.18,146.14,17.05742307]
["bitfinex","SOLUSD",1750180571283,17.05742307,146.16,146.12,17.05742307]
["bitfinex","SOLUSD",1750180571683,43.05742307,146.18,146.14,17.05742307]
["bitfinex","SOLUSD",1750180571896,26.0,146.2,146.17,17.05742307]
["bitfinex","SOLUSD",1750180572205,43.05742307,146.21,146.17,17.05742307]
["bitfinex","SOLUSD",1750180572369,17.05742307,146.2,146.16,17.05742307]
["bitfinex","SOLUSD",1750180572571,17.05742307,146.18,146.12,18.64964886]
["bitfinex","SOLUSD",1750180572770,17.05742307,146.18,146.11,7.6]
["bitfinex","SOLUSD",1750180572771,17.05742307,146.15,146.11,7.6]
["bitfinex","SOLUSD",1750180573268,17.05742307,146.16,146.12,23.90111318]
["bitfinex","SOLUSD",1750180573574,147.9,146.17,146.14,17.05742307]
["bitfinex","SOLUSD",1750180573796,147.9,146.17,146.13,17.05742307]
["bitfinex","SOLUSD",1750180573970,17.05742307,146.16,146.11,31.50143087]
["bitfinex","SOLUSD",1750180574285,17.05742307,146.16,146.12,17.05742307]
["bitfinex","SOLUSD",1750180574477,17.05742307,146.15,146.11,31.50143087]
["bitfinex","SOLUSD",1750180574671,17.05742307,146.13,146.08,6.8451576]
["bitfinex","SOLUSD",1750180575012,17.05742307,146.12,146.08,6.8451576]
["bitfinex","SOLUSD",1750180575173,0.42648471,146.15,146.08,23.90258067]
["bitfinex","SOLUSD",1750180575497,56.56,146.16,146.11,17.05742307]
["bitfinex","SOLUSD",1750180575708,56.56,146.16,146.12,17.05742307]
["bitfinex","SOLUSD",1750180575873,43.05742307,146.16,146.12,17.05742307]
["bitfinex","SOLUSD",1750180576367,32.0899,146.18,146.14,17.05742307]
["bitfinex","SOLUSD",1750180576578,6.83955002,146.21,146.16,17.05742307]
["bitfinex","SOLUSD",1750180576897,17.05742307,146.2,146.16,17.05742307]
["bitfinex","SOLUSD",1750180577071,43.05742307,146.2,146.16,17.05742307]
["bitfinex","SOLUSD",1750180577398,1.6295,146.22,146.18,23.89815799]
["bitfinex","SOLUSD",1750180577399,17.05742307,146.22,146.18,23.89815799]
["bitfinex","SOLUSD",1750180577601,17.05742307,146.21,146.17,23.89862268]
["bitfinex","SOLUSD",1750180578101,73.61742307,146.22,146.18,17.05742307]
["bitfinex","SOLUSD",1750180578409,43.05742307,146.22,146.17,6.84119961]
["bitfinex","SOLUSD",1750180578597,43.05742307,146.22,146.18,17.05742307]
["bitfinex","SOLUSD",1750180579102,17.05742307,146.21,146.17,23.89862268]
["bitfinex","SOLUSD",1750180579505,26.0,146.22,146.18,17.05742307]
["bitfinex","SOLUSD",1750180579506,43.05742307,146.22,146.18,17.05742307]
["bitfinex","SOLUSD",1750180579978,26.0,146.22,146.18,17.05742307]
["bitfinex","SOLUSD",1750180580169,6.51086157,146.24,146.17,6.84119961]
["bitfinex","SOLUSD",1750180580170,24.03781328,146.24,146.19,17.05742307]
["bitfinex","SOLUSD",1750180580381,164.95742307,146.23,146.19,17.05742307]
["bitfinex","SOLUSD",1750180580776,147.9,146.23,146.19,17.05742307]
["bitfinex","SOLUSD",1750180581102,147.9,146.22,146.19,23.89772179]
["bitfinex","SOLUSD",1750180581297,147.9,146.22,146.21,17.05742307]
["bitfinex","SOLUSD",1750180581478,147.9,146.22,146.19,6.84029872]
["bitfinex","SOLUSD",1750180581679,147.9,146.27,146.21,35.70707193]
["bitfinex","SOLUSD",1750180582002,147.9,146.27,146.19,31.54133162]
["bitfinex","SOLUSD",1750180582003,173.9,146.27,146.19,31.54133162]
["bitfinex","SOLUSD",1750180582206,17.05742307,146.25,146.21,17.05742307]
["bitfinex","SOLUSD",1750180582501,190.95742307,146.27,146.23,17.05742307]
["bitfinex","SOLUSD",1750180582703,197.7941612,146.27,146.23,17.05742307]
["bitfinex","SOLUSD",1750180583006,17.05742307,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750180583184,171.79420911,146.27,146.22,17.05742307]
["bitfinex","SOLUSD",1750180583497,17.05742307,146.26,146.22,23.896378]
["bitfinex","SOLUSD",1750180583881,180.73678604,146.27,146.22,23.896378]
["bitfinex","SOLUSD",1750180584084,221.49742307,146.27,146.23,17.05742307]
["bitfinex","SOLUSD",1750180584394,204.44,146.27,146.24,17.05742307]
["bitfinex","SOLUSD",1750180584704,0.14216157,146.25,146.19,24.65742307]
["bitfinex","SOLUSD",1750180584908,17.05742307,146.23,146.19,24.65742307]
["bitfinex","SOLUSD",1750180585114,17.05742307,146.24,146.19,24.65742307]
["bitfinex","SOLUSD",1750180585277,23.89555856,146.24,146.19,31.49778008]
["bitfinex","SOLUSD",1750180585474,17.05742307,146.23,146.19,24.65742307]
["bitfinex","SOLUSD",1750180585774,17.05742307,146.22,146.19,7.6]
["bitfinex","SOLUSD",1750180586396,43.05742307,146.23,146.19,24.65742307]
["bitfinex","SOLUSD",1750180586605,26.0,146.23,146.19,24.65742307]
["bitfinex","SOLUSD",1750180586802,37.79657098,146.23,146.19,7.6]
["bitfinex","SOLUSD",1750180587005,11.79657098,146.2,146.16,11.79657098]
["bitfinex","SOLUSD",1750180587378,11.79657098,146.2,146.16,18.63838406]
["bitfinex","SOLUSD",1750180587704,11.79657098,146.2,146.15,18.6386852]
["bitfinex","SOLUSD",1750180587903,11.79657098,146.19,146.15,11.79657098]
["bitfinex","SOLUSD",1750180588287,11.79657098,146.18,146.14,6.84257634]
["bitfinex","SOLUSD",1750180588490,11.79657098,146.18,146.13,19.39657098]
["bitfinex","SOLUSD",1750180588491,11.79657098,146.17,146.13,14.44304122]
["bitfinex","SOLUSD",1750180588706,11.79657098,146.17,146.13,26.2396122]
["bitfinex","SOLUSD",1750180589005,0.42648471,146.19,146.14,11.79657098]
["bitfinex","SOLUSD",1750180589176,68.31657098,146.2,146.16,11.79657098]
["bitfinex","SOLUSD",1750180589502,8.34819151,146.23,146.18,11.79657098]
["bitfinex","SOLUSD",1750180589706,42.31657098,146.23,146.19,11.79657098]
["bitfinex","SOLUSD",1750180590004,11.79657098,146.23,146.19,11.79657098]
["bitfinex","SOLUSD",1750180590383,11.79657098,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750180590384,44.63481332,146.24,146.2,11.79657098]
["bitfinex","SOLUSD",1750180590796,11.79657098,146.23,146.19,11.79657098]
["bitfinex","SOLUSD",1750180591008,11.79657098,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750180591214,32.83824234,146.24,146.19,11.79657098]
["bitfinex","SOLUSD",1750180591505,11.79657098,146.2,146.13,24.70701361]
["bitfinex","SOLUSD",1750180591807,11.79657098,146.19,146.14,18.6393245]
["bitfinex","SOLUSD",1750180591979,11.79657098,146.2,146.16,11.79657098]
["bitfinex","SOLUSD",1750180592305,11.79657098,146.2,146.14,25.49240238]
["bitfinex","SOLUSD",1750180592306,159.69657098,146.21,146.17,11.79657098]
["bitfinex","SOLUSD",1750180592479,147.9,146.21,146.17,11.79657098]
["bitfinex","SOLUSD",1750180593089,159.69657098,146.21,146.17,11.79657098]
["bitfinex","SOLUSD",1750180593410,159.69657098,146.21,146.17,18.63786532]
["bitfinex","SOLUSD",1750180594215,159.69657098,146.21,146.17,6.84129434]
["bitfinex","SOLUSD",1750180594393,147.9,146.21,146.18,11.79657098]
["bitfinex","SOLUSD",1750180595299,147.9,146.21,146.19,11.79657098]
["bitfinex","SOLUSD",1750180595702,37.79657098,146.24,146.2,11.79657098]
["bitfinex","SOLUSD",1750180596113,11.79657098,146.24,146.2,11.79657098]
["bitfinex","SOLUSD",1750180596510,32.83792466,146.25,146.2,11.79657098]
["bitfinex","SOLUSD",1750180596702,44.63449564,146.25,146.21,11.79657098]
["bitfinex","SOLUSD",1750180596909,166.53390763,146.26,146.22,11.79657098]
["bitfinex","SOLUSD",1750180597229,147.9,146.26,146.23,11.79657098]
["bitfinex","SOLUSD",1750180597624,37.79657098,146.24,146.18,11.79657098]
["bitfinex","SOLUSD",1750180597931,11.79657098,146.21,146.17,11.79657098]
["bitfinex","SOLUSD",1750180598097,11.79657098,146.22,146.18,11.79657098]
["bitfinex","SOLUSD",1750180598298,11.79657098,146.21,146.17,11.79657098]
["bitfinex","SOLUSD",1750180598703,26.0,146.24,146.2,11.79657098]
["bitfinex","SOLUSD",1750180598905,4.99084201,146.23,146.17,18.64964886]
["bitfinex","SOLUSD",1750180599108,11.79657098,146.22,146.18,11.79657098]
["bitfinex","SOLUSD",1750180599318,16.78740721,146.23,146.19,11.79657098]
["bitfinex","SOLUSD",1750180599516,16.78796669,146.23,146.19,11.79657098]
["bitfinex","SOLUSD",1750180599713,4.99139571,146.23,146.2,11.79657098]
["bitfinex","SOLUSD",1750180600212,4.99139571,146.23,146.18,25.49052996]
["bitfinex","SOLUSD",1750180600928,4.99749834,146.23,146.2,11.79657098]
["bitfinex","SOLUSD",1750180601132,11.79657098,146.23,146.19,11.79657098]
["bitfinex","SOLUSD",1750180601498,11.79657098,146.23,146.18,25.49052996]
["bitfinex","SOLUSD",1750180601499,26.0,146.24,146.21,11.79657098]
["bitfinex","SOLUSD",1750180601821,147.9,146.25,146.22,18.63558069]
["bitfinex","SOLUSD",1750180602026,147.9,146.25,146.24,11.79657098]
["bitfinex","SOLUSD",1750180602217,147.9,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750180602407,11.79657098,146.28,146.24,11.79657098]
["bitfinex","SOLUSD",1750180602599,11.79657098,146.27,146.22,18.63558069]
["bitfinex","SOLUSD",1750180602801,17.0300416,146.27,146.22,23.86905131]
["bitfinex","SOLUSD",1750180603438,17.0300416,146.26,146.21,42.51896603]
["bitfinex","SOLUSD",1750180603733,48.03104822,146.27,146.23,17.0300416]
["bitfinex","SOLUSD",1750180604046,48.03104822,146.27,146.21,25.48892443]
["bitfinex","SOLUSD",1750180604047,5.00100662,146.26,146.21,68.58761808]
["bitfinex","SOLUSD",1750180604331,10.04558539,146.29,146.25,17.0300416]
["bitfinex","SOLUSD",1750180604504,5.02570948,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1750180604706,156.24933998,146.36,146.26,17.0300416]
["bitfinex","SOLUSD",1750180604707,17.0300416,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180605012,5.02570948,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1750180605013,48.05575108,146.31,146.27,17.0300416]
["bitfinex","SOLUSD",1750180605202,5.02570948,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180605400,5.02570948,146.3,146.22,18.64964886]
["bitfinex","SOLUSD",1750180605401,17.0300416,146.28,146.22,18.64964886]
["bitfinex","SOLUSD",1750180605606,22.05575108,146.29,146.24,17.0300416]
["bitfinex","SOLUSD",1750180605795,5.02570948,146.28,146.24,23.86804843]
["bitfinex","SOLUSD",1750180606001,5.02570948,146.28,146.25,17.0300416]
["bitfinex","SOLUSD",1750180606606,5.02570948,146.28,146.26,17.0300416]
["bitfinex","SOLUSD",1750180606904,5.02570948,146.29,146.26,17.0300416]
["bitfinex","SOLUSD",1750180607407,5.02570948,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180607615,28.89117757,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180607905,5.01932926,146.29,146.25,6.83744655]
["bitfinex","SOLUSD",1750180608117,5.01932926,146.29,146.26,17.0300416]
["bitfinex","SOLUSD",1750180608313,5.01932926,146.29,146.28,17.0300416]
["bitfinex","SOLUSD",1750180608519,17.0300416,146.33,146.28,17.0300416]
["bitfinex","SOLUSD",1750180608715,22.04756421,146.32,146.28,17.0300416]
["bitfinex","SOLUSD",1750180608921,17.0300416,146.31,146.25,6.83744655]
["bitfinex","SOLUSD",1750180609121,17.0300416,146.31,146.27,17.0300416]
["bitfinex","SOLUSD",1750180609324,17.0300416,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180609509,22.04756421,146.31,146.27,17.0300416]
["bitfinex","SOLUSD",1750180609842,28.88258583,146.31,146.27,17.0300416]
["bitfinex","SOLUSD",1750180610140,22.04756421,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180610445,5.01752261,146.3,146.26,17.0300416]
["bitfinex","SOLUSD",1750180610615,5.01752261,146.31,146.28,17.0300416]
["bitfinex","SOLUSD",1750180611128,5.01752261,146.31,146.29,17.0300416]
["bitfinex","SOLUSD",1750180611529,5.01752261,146.31,146.3,35.67969046]
["bitfinex","SOLUSD",1750180611700,171.76304266,146.35,146.3,35.67969046]
["bitfinex","SOLUSD",1750180611905,197.76304266,146.35,146.31,17.0300416]
["bitfinex","SOLUSD",1750180612301,171.76304266,146.35,146.31,17.0300416]
["bitfinex","SOLUSD",1750180612506,17.0300416,146.34,146.29,6.83559563]
["bitfinex","SOLUSD",1750180612733,22.053191,146.34,146.3,17.0300416]
["bitfinex","SOLUSD",1750180612933,5.0231494,146.34,146.31,17.0300416]
["bitfinex","SOLUSD",1750180613130,5.0231494,146.34,146.3,17.0300416]
["bitfinex","SOLUSD",1750180613330,5.0231494,146.34,146.28,25.48566571]
["bitfinex","SOLUSD",1750180613635,22.053191,146.34,146.3,17.0300416]
["bitfinex","SOLUSD",1750180613932,22.053191,146.34,146.28,25.48566571]
["bitfinex","SOLUSD",1750180613933,17.0300416,146.32,146.28,17.0300416]
["bitfinex","SOLUSD",1750180614105,23.86391025,146.33,146.28,17.0300416]
["bitfinex","SOLUSD",1750180614675,23.86391025,146.33,146.27,7.54]
["bitfinex","SOLUSD",1750180614834,17.0300416,146.29,146.24,7.8507]
["bitfinex","SOLUSD",1750180615010,17.0300416,146.28,146.24,17.0300416]
["bitfinex","SOLUSD",1750180615209,17.0300416,146.28,146.23,17.0300416]
["bitfinex","SOLUSD",1750180615916,17.0300416,146.26,146.22,18.64964886]
["bitfinex","SOLUSD",1750180616119,17.0300416,146.25,146.21,31.40939557]
["bitfinex","SOLUSD",1750180616324,17.0300416,146.25,146.21,24.5700416]
["bitfinex","SOLUSD",1750180616611,17.0300416,146.25,146.21,7.54]
["bitfinex","SOLUSD",1750180616834,17.0300416,146.22,146.17,6.84096614]
["bitfinex","SOLUSD",1750180617006,5.44080919,146.25,146.18,17.0300416]
["bitfinex","SOLUSD",1750180617214,5.44080919,146.25,146.19,17.0300416]
["bitfinex","SOLUSD",1750180617415,17.0300416,146.24,146.2,17.0300416]
["bitfinex","SOLUSD",1750180617937,17.0300416,146.24,146.17,6.84096614]
["bitfinex","SOLUSD",1750180617938,5.01432448,146.25,146.22,17.0300416]
["bitfinex","SOLUSD",1750180618250,26.0,146.26,146.22,17.0300416]
["bitfinex","SOLUSD",1750180618251,147.9,146.24,146.22,17.0300416]
["bitfinex","SOLUSD",1750180619848,147.9,146.24,146.23,17.0300416]
["bitfinex","SOLUSD",1750180620057,147.9,146.24,146.21,17.0300416]
["bitfinex","SOLUSD",1750180620517,17.0300416,146.23,146.19,17.0300416]
["bitfinex","SOLUSD",1750180620715,17.0300416,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1750180620919,147.9,146.19,146.15,35.67969046]
["bitfinex","SOLUSD",1750180621128,147.9,146.19,146.16,17.0300416]
["bitfinex","SOLUSD",1750180621341,147.9,146.19,146.18,17.0300416]
["bitfinex","SOLUSD",1750180621849,147.9,146.19,146.18,23.8709227]
["bitfinex","SOLUSD",1750180622018,147.9,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1750180622228,147.9,146.19,146.18,23.8709227]
["bitfinex","SOLUSD",1750180622552,147.9,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750180622733,147.9,146.24,146.22,17.0300416]
["bitfinex","SOLUSD",1750180623563,147.9,146.24,146.23,17.0300416]
["bitfinex","SOLUSD",1750180623862,17.09041191,146.29,146.23,17.0300416]
["bitfinex","SOLUSD",1750180623863,23.86577883,146.29,146.23,17.0300416]
["bitfinex","SOLUSD",1750180624161,5.02053484,146.28,146.27,17.0300416]
["bitfinex","SOLUSD",1750180624318,5.02053484,146.29,146.27,17.0300416]
["bitfinex","SOLUSD",1750180624658,5.02053484,146.29,146.26,17.0300416]
["bitfinex","SOLUSD",1750180624861,11.85628206,146.29,146.26,11.78424761]
["bitfinex","SOLUSD",1750180625029,18.61999483,146.29,146.22,6.83869928]
["bitfinex","SOLUSD",1750180625230,23.64052967,146.29,146.25,11.78424761]
["bitfinex","SOLUSD",1750180625424,26.0,146.3,146.26,11.78424761]
["bitfinex","SOLUSD",1750180625618,5.024189,146.29,146.26,11.78424761]
["bitfinex","SOLUSD",1750180625956,18.62064206,146.28,146.24,11.78424761]
["bitfinex","SOLUSD",1750180626556,5.024189,146.28,146.26,11.78424761]
["bitfinex","SOLUSD",1750180626746,5.024189,146.29,146.27,11.78424761]
["bitfinex","SOLUSD",1750180626963,5.024189,146.29,146.28,11.78424761]
["bitfinex","SOLUSD",1750180627175,5.024189,146.3,146.28,11.78424761]
["bitfinex","SOLUSD",1750180627565,147.9,146.31,146.29,11.78424761]
["bitfinex","SOLUSD",1750180629036,147.9,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750180629269,147.9,146.31,146.28,11.78424761]
["bitfinex","SOLUSD",1750180629488,147.9,146.31,146.3,11.78424761]
["bitfinex","SOLUSD",1750180630168,147.9,146.31,146.3,18.6195176]
["bitfinex","SOLUSD",1750180630739,147.9,146.31,146.3,11.78424761]
["bitfinex","SOLUSD",1750180630946,147.9,146.31,146.3,18.6195176]
["bitfinex","SOLUSD",1750180631161,147.9,146.31,146.3,11.78424761]
["bitfinex","SOLUSD",1750180631583,26.0,146.36,146.3,18.6195176]
["bitfinex","SOLUSD",1750180631746,178.28,146.37,146.34,11.78424761]
["bitfinex","SOLUSD",1750180631950,5.01809143,146.36,146.33,11.78424761]
["bitfinex","SOLUSD",1750180632254,11.85069981,146.36,146.32,11.78424761]
["bitfinex","SOLUSD",1750180633143,5.01809143,146.36,146.31,6.83476471]
["bitfinex","SOLUSD",1750180633346,5.01699944,146.36,146.32,11.78424761]
["bitfinex","SOLUSD",1750180633775,5.01700107,146.36,146.33,11.78424761]
["bitfinex","SOLUSD",1750180634153,5.01700107,146.36,146.32,11.78424761]
["bitfinex","SOLUSD",1750180634370,5.01700107,146.36,146.33,11.78424761]
["bitfinex","SOLUSD",1750180634553,5.01700107,146.36,146.32,11.78424761]
["bitfinex","SOLUSD",1750180634748,211.11218,146.37,146.32,11.78424761]
["bitfinex","SOLUSD",1750180634944,11.78424761,146.34,146.3,11.78424761]
["bitfinex","SOLUSD",1750180635250,211.11218,146.37,146.3,11.78424761]
["bitfinex","SOLUSD",1750180635462,11.78424761,146.36,146.31,11.78424761]
["bitfinex","SOLUSD",1750180635957,11.78424761,146.36,146.32,11.78424761]
["bitfinex","SOLUSD",1750180636157,16.79901325,146.36,146.32,11.78424761]
["bitfinex","SOLUSD",1750180636675,18.61718235,146.35,146.31,11.78424761]
["bitfinex","SOLUSD",1750180636881,18.61718235,146.35,146.26,15.1414]
["bitfinex","SOLUSD",1750180636882,11.78424761,146.33,146.26,15.1414]
["bitfinex","SOLUSD",1750180637048,159.68424761,146.32,146.27,25.48632076]
["bitfinex","SOLUSD",1750180637249,159.68424761,146.32,146.28,11.78424761]
["bitfinex","SOLUSD",1750180637445,159.68424761,146.31,146.27,11.78424761]
["bitfinex","SOLUSD",1750180637854,147.9,146.31,146.28,11.78424761]
["bitfinex","SOLUSD",1750180638050,147.9,146.31,146.29,11.78424761]
["bitfinex","SOLUSD",1750180638679,147.9,146.31,146.3,37.26916646]
["bitfinex","SOLUSD",1750180638881,168.10538903,146.38,146.3,37.26916646]
["bitfinex","SOLUSD",1750180639088,5.01626005,146.37,146.34,11.78424761]
["bitfinex","SOLUSD",1750180639261,31.01626005,146.37,146.34,11.78424761]
["bitfinex","SOLUSD",1750180639581,5.01626005,146.36,146.33,11.78424761]
["bitfinex","SOLUSD",1750180640170,5.01800454,146.36,146.33,18.61806605]
["bitfinex","SOLUSD",1750180640492,11.78424761,146.35,146.3,25.48480433]
["bitfinex","SOLUSD",1750180640773,11.78424761,146.34,146.3,11.78424761]
["bitfinex","SOLUSD",1750180640990,147.9,146.35,146.32,11.78424761]
["bitfinex","SOLUSD",1750180641360,159.68424761,146.35,146.3,11.78424761]
["bitfinex","SOLUSD",1750180641587,16.79870559,146.34,146.3,11.78424761]
["bitfinex","SOLUSD",1750180641788,5.01445798,146.34,146.3,11.78424761]
["bitfinex","SOLUSD",1750180642295,23.63218049,146.34,146.3,11.78424761]
["bitfinex","SOLUSD",1750180642469,11.78424761,146.31,146.27,18.62077784]
["bitfinex","SOLUSD",1750180642796,147.9,146.33,146.24,25.48754529]
["bitfinex","SOLUSD",1750180642797,11.78424761,146.29,146.24,25.48754529]
["bitfinex","SOLUSD",1750180642964,35.35445798,146.32,146.23,26.10260899]
["bitfinex","SOLUSD",1750180642965,11.78424761,146.27,146.23,26.10260899]
["bitfinex","SOLUSD",1750180643478,11.78424761,146.26,146.23,7.48]
["bitfinex","SOLUSD",1750180643953,37.1766719,146.27,146.23,7.48]
["bitfinex","SOLUSD",1750180644157,11.78424761,146.26,146.23,7.48]
["bitfinex","SOLUSD",1750180644766,11.78424761,146.25,146.21,11.78424761]
["bitfinex","SOLUSD",1750180644955,37.1766719,146.27,146.21,11.78424761]
["bitfinex","SOLUSD",1750180645162,204.24,146.28,146.25,11.78424761]
["bitfinex","SOLUSD",1750180645392,204.24,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1750180645393,147.9,146.28,146.26,11.78424761]
["bitfinex","SOLUSD",1750180645859,147.9,146.28,146.23,18.62261278]
["bitfinex","SOLUSD",1750180646065,147.9,146.28,146.25,11.78424761]
["bitfinex","SOLUSD",1750180646297,166.52048002,146.28,146.24,11.78424761]
["bitfinex","SOLUSD",1750180646462,154.73623241,146.28,146.23,11.78424761]
["bitfinex","SOLUSD",1750180646666,190.02424761,146.28,146.24,11.78424761]
["bitfinex","SOLUSD",1750180646874,11.78424761,146.27,146.23,11.78424761]
["bitfinex","SOLUSD",1750180647194,11.78424761,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750180647397,11.78424761,146.23,146.19,30.43389647]
["bitfinex","SOLUSD",1750180647695,11.78424761,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750180647879,18.62245365,146.24,146.2,11.78424761]
["bitfinex","SOLUSD",1750180648263,18.62245365,146.24,146.17,19.26424761]
["bitfinex","SOLUSD",1750180648264,11.78424761,146.21,146.17,19.26424761]
["bitfinex","SOLUSD",1750180648471,42.10424761,146.23,146.17,14.32113375]
["bitfinex","SOLUSD",1750180648677,11.78424761,146.22,146.18,11.78424761]
["bitfinex","SOLUSD",1750180648983,42.10424761,146.23,146.19,11.78424761]
["bitfinex","SOLUSD",1750180649789,30.32,146.23,146.19,11.78424761]
["bitfinex","SOLUSD",1750180650123,26.0,146.16,146.05,23.9640388]
["bitfinex","SOLUSD",1750180650337,26.0,146.16,146.01,6.84884596]
["bitfinex","SOLUSD",1750180650338,11.78424761,146.07,146.01,6.84884596]
["bitfinex","SOLUSD",1750180650625,26.0,146.09,145.96,6.1624]
["bitfinex","SOLUSD",1750180650626,11.78424761,146.03,145.97,6.85072275]
["bitfinex","SOLUSD",1750180650784,11.78424761,146.01,145.96,13.01339538]
["bitfinex","SOLUSD",1750180650981,30.32,146.04,145.95,7.48]
["bitfinex","SOLUSD",1750180651283,11.78424761,146.01,145.96,11.78424761]
["bitfinex","SOLUSD",1750180651597,11.78424761,146.0,145.95,19.26424761]
["bitfinex","SOLUSD",1750180651776,26.0,146.04,145.99,11.78424761]
["bitfinex","SOLUSD",1750180651975,17.11377304,146.09,145.92,7.48]
["bitfinex","SOLUSD",1750180651976,26.0,146.07,146.03,11.78424761]
["bitfinex","SOLUSD",1750180652261,0.28432314,146.1,146.04,11.78424761]
["bitfinex","SOLUSD",1750180652262,37.78424761,146.08,146.04,11.78424761]
["bitfinex","SOLUSD",1750180652416,26.0,146.08,146.05,11.78424761]
["bitfinex","SOLUSD",1750180652715,30.32,146.09,146.07,11.78424761]
["bitfinex","SOLUSD",1750180652883,30.32,146.09,146.03,18.64964886]
["bitfinex","SOLUSD",1750180653082,43.0660658,146.1,146.06,17.0660658]
["bitfinex","SOLUSD",1750180653612,10.41315325,146.11,146.08,17.0660658]
["bitfinex","SOLUSD",1750180653808,10.41315325,146.11,146.07,17.0660658]
["bitfinex","SOLUSD",1750180654028,27.47921905,146.11,146.07,17.0660658]
["bitfinex","SOLUSD",1750180654315,17.0660658,146.09,146.05,25.4964088]
["bitfinex","SOLUSD",1750180654480,17.0660658,146.09,146.05,35.71571466]
["bitfinex","SOLUSD",1750180655489,17.25749495,146.11,146.02,6.6665]
["bitfinex","SOLUSD",1750180655490,10.41315325,146.11,146.03,6.8478018]
["bitfinex","SOLUSD",1750180655694,17.0660658,146.07,146.04,18.64964886]
["bitfinex","SOLUSD",1750180655896,17.0660658,146.07,146.03,18.64964886]
["bitfinex","SOLUSD",1750180656290,17.0660658,146.07,146.03,35.71571466]
["bitfinex","SOLUSD",1750180656809,6.84462696,146.1,146.03,35.71571466]
["bitfinex","SOLUSD",1750180656986,17.0660658,146.08,146.04,17.0660658]
["bitfinex","SOLUSD",1750180657386,17.0660658,146.08,146.03,42.56351719]
["bitfinex","SOLUSD",1750180657706,17.0660658,146.07,146.03,35.71571466]
["bitfinex","SOLUSD",1750180657906,6.84462696,146.1,146.03,42.56353727]
["bitfinex","SOLUSD",1750180658112,17.0660658,146.08,146.04,17.0660658]
["bitfinex","SOLUSD",1750180658311,17.0660658,146.1,146.06,17.0660658]
["bitfinex","SOLUSD",1750180658605,10.41315325,146.11,146.09,17.0660658]
["bitfinex","SOLUSD",1750180658794,10.41315325,146.11,146.1,17.0660658]
["bitfinex","SOLUSD",1750180659000,10.41315325,146.11,146.09,17.0660658]
["bitfinex","SOLUSD",1750180660196,10.41315325,146.11,146.1,17.0660658]
["bitfinex","SOLUSD",1750180660505,10.41315325,146.11,146.09,35.71571466]
["bitfinex","SOLUSD",1750180660809,10.41315325,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1750180660984,10.41315325,146.11,146.08,17.0660658]
["bitfinex","SOLUSD",1750180661188,10.41315325,146.11,146.08,35.71571466]
["bitfinex","SOLUSD",1750180661492,10.41315325,146.11,146.09,17.0660658]
["bitfinex","SOLUSD",1750180662186,10.41315325,146.11,146.1,17.0660658]
["bitfinex","SOLUSD",1750180663294,27.47921905,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1750180663594,17.0660658,146.1,146.05,17.0660658]
["bitfinex","SOLUSD",1750180663910,17.0660658,146.08,146.04,18.64964886]
["bitfinex","SOLUSD",1750180664613,17.0660658,146.07,146.03,24.5060658]
["bitfinex","SOLUSD",1750180664912,17.0660658,146.07,146.03,31.35391905]
["bitfinex","SOLUSD",1750180665282,17.0660658,146.07,146.03,7.44]
["bitfinex","SOLUSD",1750180665489,17.0660658,146.07,146.03,24.5060658]
["bitfinex","SOLUSD",1750180666211,17.0660658,146.07,146.03,31.35394173]
["bitfinex","SOLUSD",1750180666391,164.9660658,146.07,146.03,31.35394173]
["bitfinex","SOLUSD",1750180666586,10.55531482,146.11,146.07,26.0]
["bitfinex","SOLUSD",1750180666587,147.9,146.1,146.07,26.0]
["bitfinex","SOLUSD",1750180666810,147.9,146.1,146.09,35.71571466]
["bitfinex","SOLUSD",1750180667019,10.41315325,146.11,146.09,18.64964886]
["bitfinex","SOLUSD",1750180667198,10.41315325,146.11,146.08,17.0660658]
["bitfinex","SOLUSD",1750180667391,10.41315325,146.11,146.09,17.0660658]
["bitfinex","SOLUSD",1750180667592,10.41315325,146.11,146.1,17.0660658]
["bitfinex","SOLUSD",1750180667792,10.41315325,146.11,146.07,6.84603272]
["bitfinex","SOLUSD",1750180667992,10.41315325,146.11,146.09,17.0660658]
["bitfinex","SOLUSD",1750180668214,10.41315325,146.11,146.1,17.0660658]
["bitfinex","SOLUSD",1750180669301,10.41315325,146.11,146.1,23.91069276]
["bitfinex","SOLUSD",1750180670487,10.41315325,146.11,146.1,42.56034162]
["bitfinex","SOLUSD",1750180670929,0.4714861,146.16,146.11,18.64964886]
["bitfinex","SOLUSD",1750180671126,0.4714861,146.16,146.15,17.0660658]
["bitfinex","SOLUSD",1750180671347,0.4714861,146.16,146.15,42.55799998]
["bitfinex","SOLUSD",1750180671707,0.4714861,146.16,146.15,42.84232312]
["bitfinex","SOLUSD",1750180672036,0.4714861,146.16,146.15,75.23708469]
["bitfinex","SOLUSD",1750180673830,0.4714861,146.16,146.15,68.55799998]
["bitfinex","SOLUSD",1750180674139,0.4714861,146.16,146.15,68.84232312]
["bitfinex","SOLUSD",1750180675035,0.4714861,146.16,146.15,68.55799998]
["bitfinex","SOLUSD",1750180675223,0.4714861,146.16,146.15,42.98448469]
["bitfinex","SOLUSD",1750180677639,0.4714861,146.16,146.15,73.28448469]
["bitfinex","SOLUSD",1750180679450,0.4714861,146.16,146.15,68.98448469]
["bitfinex","SOLUSD",1750180679604,0.4714861,146.16,146.15,42.98448469]
["bitfinex","SOLUSD",1750180680719,0.4714861,146.16,146.15,58.93193418]
["bitfinex","SOLUSD",1750180680918,0.4714861,146.16,146.15,44.72910577]
["bitfinex","SOLUSD",1750180681840,0.4714861,146.16,146.15,14.28228532]
["bitfinex","SOLUSD",1750180682353,0.4714861,146.16,146.15,26.07945691]
["bitfinex","SOLUSD",1750180684426,0.4714861,146.16,146.15,82.52627736]
["bitfinex","SOLUSD",1750180684621,0.4714861,146.16,146.15,70.72910577]
["bitfinex","SOLUSD",1750180685377,11.05684354,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1750180685528,11.05684354,146.22,146.18,18.64964886]
["bitfinex","SOLUSD",1750180685865,11.05684354,146.22,146.21,11.79717159]
["bitfinex","SOLUSD",1750180686564,11.05684354,146.22,146.2,11.79717159]
["bitfinex","SOLUSD",1750180686771,22.85401513,146.22,146.18,11.79717159]
["bitfinex","SOLUSD",1750180686954,11.05684354,146.22,146.21,11.79717159]
["bitfinex","SOLUSD",1750180687565,11.05684354,146.22,146.21,18.63664905]
["bitfinex","SOLUSD",1750180688452,11.05684354,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1750180689474,11.05684354,146.22,146.21,18.63664905]
["bitfinex","SOLUSD",1750180689972,11.05684354,146.22,146.21,37.28629791]
["bitfinex","SOLUSD",1750180690276,11.05684354,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750180690575,11.05684354,146.22,146.21,37.28629791]
["bitfinex","SOLUSD",1750180692139,11.05684354,146.22,146.21,25.48912632]
["bitfinex","SOLUSD",1750180692382,11.05684354,146.22,146.21,37.28629791]
["bitfinex","SOLUSD",1750180692673,26.82306226,146.31,146.21,80.38499156]
["bitfinex","SOLUSD",1750180692874,159.69717159,146.3,146.26,11.79717159]
["bitfinex","SOLUSD",1750180693583,147.9,146.3,146.28,11.79717159]
["bitfinex","SOLUSD",1750180694150,147.9,146.3,146.26,6.83713934]
["bitfinex","SOLUSD",1750180694353,147.9,146.3,146.28,11.79717159]
["bitfinex","SOLUSD",1750180695083,11.79717159,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750180695386,147.9,146.3,146.26,11.79717159]
["bitfinex","SOLUSD",1750180695678,147.9,146.3,146.29,11.79717159]
["bitfinex","SOLUSD",1750180695841,147.9,146.3,146.28,18.63310206]
["bitfinex","SOLUSD",1750180696346,147.9,146.3,146.29,11.79717159]
["bitfinex","SOLUSD",1750180698188,160.1236563,146.3,146.23,26.0]
["bitfinex","SOLUSD",1750180698476,147.9,146.3,146.28,11.79717159]
["bitfinex","SOLUSD",1750180698937,159.69717159,146.3,146.26,11.79717159]
["bitfinex","SOLUSD",1750180699142,147.9,146.3,146.27,11.79717159]
["bitfinex","SOLUSD",1750180699339,147.9,146.3,146.24,23.93326038]
["bitfinex","SOLUSD",1750180699577,166.5324777,146.3,146.26,11.79717159]
["bitfinex","SOLUSD",1750180699879,147.9,146.3,146.27,11.79717159]
["bitfinex","SOLUSD",1750180700037,147.9,146.3,146.28,11.79717159]
["bitfinex","SOLUSD",1750180700481,147.9,146.3,146.29,11.79717159]
["bitfinex","SOLUSD",1750180701048,147.9,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750180701252,147.9,146.3,146.29,11.79717159]
["bitfinex","SOLUSD",1750180701466,11.26580262,146.34,146.29,11.79717159]
["bitfinex","SOLUSD",1750180701676,11.26580262,146.34,146.33,11.79717159]
["bitfinex","SOLUSD",1750180702483,11.26580262,146.34,146.33,18.63104024]
["bitfinex","SOLUSD",1750180703071,11.26580262,146.34,146.33,37.2806891]
["bitfinex","SOLUSD",1750180703276,147.9,146.42,146.33,66.16253232]
["bitfinex","SOLUSD",1750180703477,147.9,146.42,146.39,11.79717159]
["bitfinex","SOLUSD",1750180703863,166.52688149,146.42,146.38,11.79717159]
["bitfinex","SOLUSD",1750180704063,166.52688149,146.42,146.34,18.64964886]
["bitfinex","SOLUSD",1750180704064,11.79717159,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1750180704372,11.79717159,146.39,146.35,18.63010633]
["bitfinex","SOLUSD",1750180704576,6.83013455,146.41,146.33,7.4]
["bitfinex","SOLUSD",1750180704577,11.79717159,146.38,146.33,7.4]
["bitfinex","SOLUSD",1750180704828,11.79717159,146.37,146.31,32.83461663]
["bitfinex","SOLUSD",1750180704977,17.00695588,146.33,146.3,7.4]
["bitfinex","SOLUSD",1750180705165,17.00695588,146.32,146.3,7.4]
["bitfinex","SOLUSD",1750180706772,17.00695588,146.33,146.3,7.4]
["bitfinex","SOLUSD",1750180706975,17.00695588,146.34,146.3,31.24211059]
["bitfinex","SOLUSD",1750180707481,17.00695588,146.34,146.3,14.23515471]
["bitfinex","SOLUSD",1750180707781,6.59208471,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180707782,6.1656,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180707985,6.1656,146.37,146.3,14.23515471]
["bitfinex","SOLUSD",1750180707986,18.65585588,146.39,146.35,17.00695588]
["bitfinex","SOLUSD",1750180708177,1.6489,146.39,146.35,23.8395799]
["bitfinex","SOLUSD",1750180708589,18.65585588,146.39,146.35,23.8395799]
["bitfinex","SOLUSD",1750180708792,164.90695588,146.42,146.38,17.00695588]
["bitfinex","SOLUSD",1750180708997,25.34901268,146.43,146.39,17.00695588]
["bitfinex","SOLUSD",1750180709294,17.00695588,146.42,146.38,17.00695588]
["bitfinex","SOLUSD",1750180709870,17.00695588,146.41,146.35,25.48227288]
["bitfinex","SOLUSD",1750180710098,17.00695588,146.41,146.37,17.00695588]
["bitfinex","SOLUSD",1750180710482,49.83701565,146.42,146.37,17.00695588]
["bitfinex","SOLUSD",1750180710879,49.83701565,146.42,146.38,17.00695588]
["bitfinex","SOLUSD",1750180711372,49.83701565,146.42,146.37,17.00695588]
["bitfinex","SOLUSD",1750180711584,32.83005977,146.42,146.37,17.00695588]
["bitfinex","SOLUSD",1750180711779,49.83701565,146.42,146.38,17.00695588]
["bitfinex","SOLUSD",1750180712075,32.83005977,146.42,146.38,17.00695588]
["bitfinex","SOLUSD",1750180712289,166.41945588,146.43,146.39,17.00695588]
["bitfinex","SOLUSD",1750180712491,173.24888905,146.43,146.39,17.00695588]
["bitfinex","SOLUSD",1750180712702,17.00695588,146.42,146.36,6.83229773]
["bitfinex","SOLUSD",1750180712901,17.00695588,146.41,146.37,17.00695588]
["bitfinex","SOLUSD",1750180713112,43.00695588,146.38,146.29,26.04964886]
["bitfinex","SOLUSD",1750180713397,17.00695588,146.34,146.3,17.00695588]
["bitfinex","SOLUSD",1750180713605,17.00695588,146.35,146.3,17.00695588]
["bitfinex","SOLUSD",1750180713802,17.00695588,146.35,146.31,17.00695588]
["bitfinex","SOLUSD",1750180714009,30.16,146.37,146.32,17.00695588]
["bitfinex","SOLUSD",1750180714170,17.00695588,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180714584,17.00695588,146.34,146.3,6.83512317]
["bitfinex","SOLUSD",1750180714784,17.00695588,146.35,146.31,17.00695588]
["bitfinex","SOLUSD",1750180714989,30.16,146.37,146.3,6.83512317]
["bitfinex","SOLUSD",1750180714990,53.99904437,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180715177,53.99904437,146.37,146.32,17.00695588]
["bitfinex","SOLUSD",1750180715597,17.00695588,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180715789,47.16695588,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180716387,6.83112218,146.39,146.33,6.83344193]
["bitfinex","SOLUSD",1750180716713,17.00695588,146.37,146.33,23.84039781]
["bitfinex","SOLUSD",1750180717005,6.83112218,146.39,146.33,23.84039781]
["bitfinex","SOLUSD",1750180717208,17.00695588,146.37,146.33,23.84039781]
["bitfinex","SOLUSD",1750180717376,5.01274404,146.38,146.33,17.00695588]
["bitfinex","SOLUSD",1750180717572,42.00386622,146.39,146.33,17.00695588]
["bitfinex","SOLUSD",1750180717777,17.00695588,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180717979,17.00695588,146.35,146.29,7.4]
["bitfinex","SOLUSD",1750180718210,17.00695588,146.35,146.3,17.00695588]
["bitfinex","SOLUSD",1750180718405,17.00695588,146.35,146.3,23.84197011]
["bitfinex","SOLUSD",1750180718905,26.0,146.37,146.3,6.83501423]
["bitfinex","SOLUSD",1750180719093,17.00695588,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180719407,17.00695588,146.35,146.31,17.00695588]
["bitfinex","SOLUSD",1750180719712,22.02045911,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180719916,6.83169859,146.38,146.33,17.00695588]
["bitfinex","SOLUSD",1750180720086,22.02275215,146.38,146.34,17.00695588]
["bitfinex","SOLUSD",1750180720284,5.01579627,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1750180720481,5.01579627,146.39,146.36,17.00695588]
["bitfinex","SOLUSD",1750180720896,164.90695588,146.4,146.36,17.00695588]
["bitfinex","SOLUSD",1750180721412,164.90695588,146.4,146.35,23.83976948]
["bitfinex","SOLUSD",1750180722415,17.00695588,146.39,146.32,23.92017495]
["bitfinex","SOLUSD",1750180722626,17.00695588,146.39,146.35,17.00695588]
["bitfinex","SOLUSD",1750180722780,17.00695588,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750180722781,17.00695588,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750180722985,35.15569545,146.39,146.32,23.84129158]
["bitfinex","SOLUSD",1750180723208,5.01569545,146.38,146.34,17.00695588]
["bitfinex","SOLUSD",1750180723420,47.14695588,146.39,146.35,17.00695588]
["bitfinex","SOLUSD",1750180723723,30.14,146.39,146.35,17.00695588]
["bitfinex","SOLUSD",1750180724118,147.9,146.4,146.36,17.00695588]
["bitfinex","SOLUSD",1750180724486,147.9,146.4,146.36,23.83930664]
["bitfinex","SOLUSD",1750180724732,147.9,146.4,146.38,17.00695588]
["bitfinex","SOLUSD",1750180725021,17.00695588,146.41,146.37,17.00695588]
["bitfinex","SOLUSD",1750180725588,0.42648471,146.41,146.33,18.64964886]
["bitfinex","SOLUSD",1750180725803,0.42648471,146.41,146.34,17.00695588]
["bitfinex","SOLUSD",1750180726117,17.00695588,146.4,146.36,17.00695588]
["bitfinex","SOLUSD",1750180726415,17.00695588,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750180726627,23.83768278,146.4,146.34,6.83319775]
["bitfinex","SOLUSD",1750180726929,17.00695588,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180727294,17.00695588,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750180727492,5.44572397,146.38,146.32,17.00695588]
["bitfinex","SOLUSD",1750180727726,5.01923926,146.38,146.35,17.00695588]
["bitfinex","SOLUSD",1750180728013,5.01923926,146.38,146.3,23.84222587]
["bitfinex","SOLUSD",1750180728014,17.00695588,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180728716,23.83895697,146.37,146.32,23.8411858]
["bitfinex","SOLUSD",1750180729198,23.83895697,146.37,146.32,6.83422992]
["bitfinex","SOLUSD",1750180729402,23.83895697,146.37,146.32,23.8411858]
["bitfinex","SOLUSD",1750180729604,17.00695588,146.36,146.32,23.8411858]
["bitfinex","SOLUSD",1750180730506,17.00695588,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180731614,23.83952521,146.36,146.32,17.00695588]
["bitfinex","SOLUSD",1750180731814,17.00695588,146.37,146.33,17.00695588]
["bitfinex","SOLUSD",1750180732192,5.03705764,146.38,146.36,17.00695588]
["bitfinex","SOLUSD",1750180732405,5.03705764,146.39,146.36,17.00695588]
["bitfinex","SOLUSD",1750180732597,6.83098181,146.4,146.37,17.00695588]
["bitfinex","SOLUSD",1750180732801,5.03773932,146.39,146.37,11.76663829]
["bitfinex","SOLUSD",1750180733097,23.63535942,146.4,146.36,11.76663829]
["bitfinex","SOLUSD",1750180733302,5.03773932,146.39,146.36,11.76663829]
["bitfinex","SOLUSD",1750180733617,5.03773932,146.38,146.37,11.76663829]
["bitfinex","SOLUSD",1750180733796,5.04466636,146.4,146.37,11.76663829]
["bitfinex","SOLUSD",1750180733996,5.04466636,146.39,146.37,11.76663829]
["bitfinex","SOLUSD",1750180734226,5.04466636,146.4,146.37,11.76663829]
["bitfinex","SOLUSD",1750180734528,5.04466636,146.41,146.38,11.76663829]
["bitfinex","SOLUSD",1750180734693,5.04466636,146.4,146.38,11.76663829]
["bitfinex","SOLUSD",1750180734898,5.04466636,146.41,146.38,11.76663829]
["bitfinex","SOLUSD",1750180735213,5.04466636,146.41,146.34,23.91690582]
["bitfinex","SOLUSD",1750180735214,11.76663829,146.39,146.35,11.76663829]
["bitfinex","SOLUSD",1750180735392,5.04499327,146.39,146.36,11.76663829]
["bitfinex","SOLUSD",1750180735705,5.04396021,146.39,146.36,11.76663829]
["bitfinex","SOLUSD",1750180736409,23.64299568,146.41,146.37,11.76663829]
["bitfinex","SOLUSD",1750180736604,5.04907346,146.4,146.37,11.76663829]
["bitfinex","SOLUSD",1750180736807,5.04907346,146.4,146.36,6.83230664]
["bitfinex","SOLUSD",1750180736808,5.04907346,146.39,146.36,11.76663829]
["bitfinex","SOLUSD",1750180737011,5.04877563,146.38,146.35,18.59937698]
["bitfinex","SOLUSD",1750180737331,5.04877563,146.38,146.37,11.76663829]
["bitfinex","SOLUSD",1750180737626,5.04877563,146.4,146.37,18.59857022]
["bitfinex","SOLUSD",1750180737821,5.04877563,146.39,146.37,11.76663829]
["bitfinex","SOLUSD",1750180738007,5.04877563,146.38,146.35,11.76663829]
["bitfinex","SOLUSD",1750180738323,5.04799891,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750180738520,5.04799891,146.38,146.36,11.76663829]
["bitfinex","SOLUSD",1750180738743,6.83065615,146.4,146.36,11.76663829]
["bitfinex","SOLUSD",1750180738951,5.05215466,146.39,146.36,11.76663829]
["bitfinex","SOLUSD",1750180739114,5.05215466,146.38,146.36,11.76663829]
["bitfinex","SOLUSD",1750180739315,5.05215466,146.39,146.36,11.76663829]
["bitfinex","SOLUSD",1750180739516,5.05419111,146.38,146.37,11.76663829]
["bitfinex","SOLUSD",1750180740209,5.05419111,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750180740417,5.05462129,146.37,146.36,11.76663829]
["bitfinex","SOLUSD",1750180740619,11.76663829,146.39,146.35,11.76663829]
["bitfinex","SOLUSD",1750180740842,5.05462129,146.38,146.35,11.76663829]
["bitfinex","SOLUSD",1750180741042,5.05462129,146.37,146.35,11.76663829]
["bitfinex","SOLUSD",1750180741253,5.05462129,146.38,146.36,11.76663829]
["bitfinex","SOLUSD",1750180741418,11.76663829,146.4,146.36,11.76663829]
["bitfinex","SOLUSD",1750180741621,16.82138604,146.39,146.35,11.76663829]
["bitfinex","SOLUSD",1750180741919,5.05701581,146.38,146.35,11.76663829]
["bitfinex","SOLUSD",1750180742228,5.05701581,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1750180742423,5.05701581,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750180742727,5.04608111,146.41,146.35,26.0]
["bitfinex","SOLUSD",1750180742728,5.05753075,146.39,146.35,26.0]
["bitfinex","SOLUSD",1750180742926,5.04608111,146.41,146.37,11.76663829]
["bitfinex","SOLUSD",1750180743146,5.05630496,146.4,146.37,11.76663829]
["bitfinex","SOLUSD",1750180743456,147.9,146.42,146.39,11.76663829]
["bitfinex","SOLUSD",1750180743742,5.05498413,146.41,146.4,11.76663829]
["bitfinex","SOLUSD",1750180744047,5.05498413,146.41,146.39,11.76663829]
["bitfinex","SOLUSD",1750180744349,11.76663829,146.43,146.36,7.34]
["bitfinex","SOLUSD",1750180744350,5.05847383,146.4,146.37,6.83181215]
["bitfinex","SOLUSD",1750180744548,16.82419851,146.43,146.36,7.34]
["bitfinex","SOLUSD",1750180744549,16.82511212,146.39,146.36,7.34]
["bitfinex","SOLUSD",1750180744749,16.82511212,146.38,146.36,7.34]
["bitfinex","SOLUSD",1750180744948,5.05756022,146.4,146.36,25.93889345]
["bitfinex","SOLUSD",1750180745156,5.05757741,146.39,146.36,14.17225516]
["bitfinex","SOLUSD",1750180745447,152.95843464,146.4,146.38,11.76663829]
["bitfinex","SOLUSD",1750180745619,147.9,146.4,146.39,18.59770598]
["bitfinex","SOLUSD",1750180747249,147.9,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750180747492,147.9,146.4,146.39,18.59770598]
["bitfinex","SOLUSD",1750180747973,147.9,146.4,146.38,6.83133797]
["bitfinex","SOLUSD",1750180748272,147.9,146.4,146.37,18.64964886]
["bitfinex","SOLUSD",1750180748273,147.9,146.4,146.37,18.59845564]
["bitfinex","SOLUSD",1750180748476,159.66663829,146.4,146.36,25.938841]
["bitfinex","SOLUSD",1750180748643,147.9,146.4,146.38,11.76663829]
["bitfinex","SOLUSD",1750180748967,147.9,146.4,146.39,11.76663829]
["bitfinex","SOLUSD",1750180749647,147.9,146.4,146.39,18.59770598]
["bitfinex","SOLUSD",1750180750561,147.9,146.4,146.39,11.76663829]
["bitfinex","SOLUSD",1750180750754,147.9,146.4,146.38,18.59796321]
["bitfinex","SOLUSD",1750180750969,147.9,146.4,146.39,11.76663829]
["bitfinex","SOLUSD",1750180751558,147.9,146.4,146.38,18.59796321]
["bitfinex","SOLUSD",1750180751745,147.9,146.4,146.39,11.76663829]
["bitfinex","SOLUSD",1750180752472,147.9,146.4,146.38,5.15611626]
["bitfinex","SOLUSD",1750180752850,147.9,146.4,146.37,11.76663829]
["bitfinex","SOLUSD",1750180753051,5.05597,146.39,146.36,25.93899801]
["bitfinex","SOLUSD",1750180753253,147.9,146.4,146.37,11.76663829]
["bitfinex","SOLUSD",1750180753753,5.05596988,146.39,146.37,11.76663829]
["bitfinex","SOLUSD",1750180753950,5.05596988,146.39,146.36,19.10663829]
["bitfinex","SOLUSD",1750180754152,5.05596988,146.39,146.36,25.93902389]
["bitfinex","SOLUSD",1750180754375,5.05553811,146.39,146.36,25.93902389]
["bitfinex","SOLUSD",1750180754577,5.05553811,146.39,146.38,11.76663829]
["bitfinex","SOLUSD",1750180754884,147.9,146.4,146.38,11.76663829]
["bitfinex","SOLUSD",1750180755045,147.9,146.4,146.39,11.76663829]
["bitfinex","SOLUSD",1750180755372,152.95519186,146.4,146.39,11.76663829]
["bitfinex","SOLUSD",1750180755876,147.9,146.4,146.39,18.59770598]
["bitfinex","SOLUSD",1750180757053,165.73229613,146.45,146.39,37.24735484]
["bitfinex","SOLUSD",1750180757247,5.05481026,146.44,146.4,34.1259]
["bitfinex","SOLUSD",1750180757442,11.00377004,146.45,146.43,11.76663829]
["bitfinex","SOLUSD",1750180757643,11.00377004,146.45,146.43,18.59577511]
["bitfinex","SOLUSD",1750180757963,5.05688475,146.48,146.44,11.76663829]
["bitfinex","SOLUSD",1750180758172,5.0521597,146.47,146.46,11.76663829]
["bitfinex","SOLUSD",1750180758346,5.0521597,146.48,146.46,11.76663829]
["bitfinex","SOLUSD",1750180758548,5.05216719,146.49,146.47,11.76663829]
["bitfinex","SOLUSD",1750180758768,5.05216719,146.48,146.47,11.76663829]
["bitfinex","SOLUSD",1750180758974,5.05216719,146.5,146.47,11.76663829]
["bitfinex","SOLUSD",1750180759178,5.05216719,146.49,146.48,11.76663829]
["bitfinex","SOLUSD",1750180759648,5.05216719,146.49,146.48,30.41628715]
["bitfinex","SOLUSD",1750180759849,5.05203173,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750180760048,5.05203173,146.54,146.51,11.76663829]
["bitfinex","SOLUSD",1750180760351,5.05203173,146.53,146.52,11.76663829]
["bitfinex","SOLUSD",1750180760677,5.05203173,146.54,146.52,11.76663829]
["bitfinex","SOLUSD",1750180760850,10.10891648,146.56,146.53,11.76663829]
["bitfinex","SOLUSD",1750180761179,5.05203173,146.55,146.53,11.76663829]
["bitfinex","SOLUSD",1750180761386,5.05203173,146.54,146.53,11.76663829]
["bitfinex","SOLUSD",1750180761679,5.05203173,146.55,146.53,11.76663829]
["bitfinex","SOLUSD",1750180761877,5.05203173,146.56,146.52,6.82495452]
["bitfinex","SOLUSD",1750180762385,5.05203173,146.56,146.53,11.76663829]
["bitfinex","SOLUSD",1750180762675,5.05203173,146.56,146.49,18.64964886]
["bitfinex","SOLUSD",1750180762676,11.76663829,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1750180762886,11.76663829,146.54,146.49,11.76663829]
["bitfinex","SOLUSD",1750180763059,11.76663829,146.53,146.48,11.76663829]
["bitfinex","SOLUSD",1750180763458,11.76663829,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750180763688,11.76663829,146.5,146.46,11.76663829]
["bitfinex","SOLUSD",1750180763854,6.82547266,146.51,146.46,11.76663829]
["bitfinex","SOLUSD",1750180764053,6.82547266,146.51,146.47,11.76663829]
["bitfinex","SOLUSD",1750180764054,11.76663829,146.51,146.47,11.76663829]
["bitfinex","SOLUSD",1750180764263,5.05203173,146.51,146.46,11.76663829]
["bitfinex","SOLUSD",1750180764468,38.193123,146.52,146.47,11.76663829]
["bitfinex","SOLUSD",1750180764670,5.03832889,146.51,146.47,11.76663829]
["bitfinex","SOLUSD",1750180764860,184.5251,146.54,146.5,11.76663829]
["bitfinex","SOLUSD",1750180764861,191.34952393,146.54,146.5,11.76663829]
["bitfinex","SOLUSD",1750180765065,5.0391235,146.53,146.51,11.76663829]
["bitfinex","SOLUSD",1750180765262,5.0391235,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750180765263,180.72430898,146.54,146.5,11.76663829]
["bitfinex","SOLUSD",1750180765466,173.9,146.54,146.5,11.76663829]
["bitfinex","SOLUSD",1750180765679,180.72413109,146.54,146.5,11.76663829]
["bitfinex","SOLUSD",1750180765875,180.72413109,146.54,146.49,6.82597138]
["bitfinex","SOLUSD",1750180766055,5.03469405,146.53,146.49,6.82597138]
["bitfinex","SOLUSD",1750180766259,16.80137267,146.53,146.48,11.76663829]
["bitfinex","SOLUSD",1750180766564,16.80206794,146.53,146.48,11.76663829]
["bitfinex","SOLUSD",1750180766764,5.03542965,146.53,146.48,11.76663829]
["bitfinex","SOLUSD",1750180766976,11.76663829,146.51,146.45,32.8281319]
["bitfinex","SOLUSD",1750180767179,11.76663829,146.5,146.45,18.59477019]
["bitfinex","SOLUSD",1750180767558,11.76663829,146.48,146.44,14.12857177]
["bitfinex","SOLUSD",1750180767790,11.76663829,146.48,146.44,19.06663829]
["bitfinex","SOLUSD",1750180767990,11.76663829,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180769166,11.76663829,146.46,146.44,7.3]
["bitfinex","SOLUSD",1750180770392,23.62621785,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180770592,18.59399398,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180771063,11.76663829,146.46,146.44,7.3]
["bitfinex","SOLUSD",1750180771392,23.63054042,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180771588,5.03654644,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180771766,16.80318473,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180772096,5.03497636,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180772264,11.76663829,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180772605,23.63130791,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180773296,11.86466962,146.47,146.44,7.3]
["bitfinex","SOLUSD",1750180773507,11.76663829,146.46,146.44,7.3]
["bitfinex","SOLUSD",1750180773674,11.86466962,146.47,146.4,18.59718948]
["bitfinex","SOLUSD",1750180773675,11.76663829,146.45,146.4,18.59718948]
["bitfinex","SOLUSD",1750180773990,6.82737154,146.47,146.4,6.83055119]
["bitfinex","SOLUSD",1750180773991,23.62981959,146.47,146.4,6.83055119]
["bitfinex","SOLUSD",1750180774294,23.62981959,146.47,146.39,21.98823621]
["bitfinex","SOLUSD",1750180774295,23.62981959,146.47,146.43,11.76663829]
["bitfinex","SOLUSD",1750180774478,147.9,146.46,146.4,23.90710382]
["bitfinex","SOLUSD",1750180774663,17.06371641,146.51,146.4,23.90710382]
["bitfinex","SOLUSD",1750180774664,154.17490313,146.53,146.45,11.76663829]
["bitfinex","SOLUSD",1750180774862,5.03882862,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1750180775096,10.83836953,146.57,146.51,11.76663829]
["bitfinex","SOLUSD",1750180775396,5.04010274,146.56,146.54,11.76663829]
["bitfinex","SOLUSD",1750180775594,5.04010274,146.56,146.47,44.64964886]
["bitfinex","SOLUSD",1750180775595,5.04010274,146.56,146.53,11.76663829]
["bitfinex","SOLUSD",1750180775796,5.04010274,146.56,146.54,11.76663829]
["bitfinex","SOLUSD",1750180776097,10.83836953,146.57,146.54,11.76663829]
["bitfinex","SOLUSD",1750180776297,10.83836953,146.57,146.55,11.76663829]
["bitfinex","SOLUSD",1750180777274,10.83836953,146.57,146.56,11.76663829]
["bitfinex","SOLUSD",1750180777486,10.83836953,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1750180777810,10.83836953,146.57,146.54,11.76663829]
["bitfinex","SOLUSD",1750180777984,15.87343527,146.57,146.54,11.76663829]
["bitfinex","SOLUSD",1750180778185,22.69616747,146.57,146.52,6.82488473]
["bitfinex","SOLUSD",1750180778387,34.46280576,146.57,146.53,11.76663829]
["bitfinex","SOLUSD",1750180778584,11.76663829,146.56,146.52,11.76663829]
["bitfinex","SOLUSD",1750180778782,16.80243407,146.56,146.52,11.76663829]
["bitfinex","SOLUSD",1750180779081,16.80252818,146.56,146.52,11.76663829]
["bitfinex","SOLUSD",1750180779283,5.03588989,146.56,146.52,11.76663829]
["bitfinex","SOLUSD",1750180779481,29.42774002,146.57,146.52,11.76663829]
["bitfinex","SOLUSD",1750180779683,11.76663829,146.54,146.49,14.06610638]
["bitfinex","SOLUSD",1750180779977,11.76663829,146.55,146.51,11.76663829]
["bitfinex","SOLUSD",1750180780502,23.62257246,146.55,146.51,11.76663829]
["bitfinex","SOLUSD",1750180780705,11.85593417,146.55,146.49,14.06627899]
["bitfinex","SOLUSD",1750180781014,23.62257246,146.55,146.51,11.76663829]
["bitfinex","SOLUSD",1750180782001,11.76663829,146.52,146.49,7.24]
["bitfinex","SOLUSD",1750180782183,11.76663829,146.52,146.43,25.88964886]
["bitfinex","SOLUSD",1750180782184,11.76663829,146.5,146.43,25.88964886]
["bitfinex","SOLUSD",1750180782386,0.42648471,146.5,146.44,18.59521632]
["bitfinex","SOLUSD",1750180782570,11.76663829,146.48,146.44,6.82857803]
["bitfinex","SOLUSD",1750180782775,11.76663829,146.48,146.43,14.06902561]
["bitfinex","SOLUSD",1750180782998,5.45877367,146.5,146.44,11.76663829]
["bitfinex","SOLUSD",1750180783202,5.03162934,146.5,146.47,11.76663829]
["bitfinex","SOLUSD",1750180783388,5.03162934,146.5,146.46,11.76663829]
["bitfinex","SOLUSD",1750180783595,16.79826763,146.5,146.46,11.76663829]
["bitfinex","SOLUSD",1750180783797,11.76663829,146.49,146.43,7.24]
["bitfinex","SOLUSD",1750180783991,11.76663829,146.47,146.43,25.8356508]
["bitfinex","SOLUSD",1750180784192,11.76663829,146.46,146.43,7.24]
["bitfinex","SOLUSD",1750180784405,152.92625287,146.49,146.43,7.24]
["bitfinex","SOLUSD",1750180784584,11.76663829,146.47,146.43,25.83578315]
["bitfinex","SOLUSD",1750180785206,5.02872883,146.48,146.43,25.83578315]
["bitfinex","SOLUSD",1750180785505,11.76663829,146.47,146.43,14.06914486]
["bitfinex","SOLUSD",1750180785693,11.76663829,146.47,146.43,25.83578315]
["bitfinex","SOLUSD",1750180789492,11.85758541,146.48,146.43,25.83578315]
["bitfinex","SOLUSD",1750180789691,11.76663829,146.47,146.43,25.83578315]
["bitfinex","SOLUSD",1750180789891,11.76663829,146.44,146.39,3.33858735]
["bitfinex","SOLUSD",1750180790201,11.76663829,146.44,146.4,11.76663829]
["bitfinex","SOLUSD",1750180790593,159.66663829,146.46,146.41,11.76663829]
["bitfinex","SOLUSD",1750180790924,11.76663829,146.45,146.41,11.76663829]
["bitfinex","SOLUSD",1750180791800,11.76663829,146.45,146.41,18.59651055]
["bitfinex","SOLUSD",1750180792513,11.76663829,146.45,146.41,6.82987226]
["bitfinex","SOLUSD",1750180792514,147.9,146.44,146.41,6.82987226]
["bitfinex","SOLUSD",1750180792812,147.9,146.44,146.41,18.59651055]
["bitfinex","SOLUSD",1750180793616,11.76663829,146.42,146.38,6.83135932]
["bitfinex","SOLUSD",1750180793804,11.76663829,146.41,146.38,6.83135932]
["bitfinex","SOLUSD",1750180794113,159.66663829,146.43,146.39,11.76663829]
["bitfinex","SOLUSD",1750180794683,159.66663829,146.43,146.37,7.24]
["bitfinex","SOLUSD",1750180794684,11.76663829,146.4,146.37,7.24]
["bitfinex","SOLUSD",1750180794904,147.9,146.43,146.39,11.76663829]
["bitfinex","SOLUSD",1750180795122,147.9,146.43,146.4,11.76663829]
["bitfinex","SOLUSD",1750180795618,147.9,146.43,146.41,11.76663829]
["bitfinex","SOLUSD",1750180795913,147.9,146.43,146.4,11.76663829]
["bitfinex","SOLUSD",1750180796413,147.9,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750180796414,159.66663829,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750180796610,159.66663829,146.43,146.39,18.59770598]
["bitfinex","SOLUSD",1750180796814,147.9,146.42,146.39,18.59770598]
["bitfinex","SOLUSD",1750180797201,147.9,146.42,146.38,6.83134622]
["bitfinex","SOLUSD",1750180797393,147.9,146.41,146.38,18.59798451]
["bitfinex","SOLUSD",1750180797593,11.76663829,146.39,146.37,7.24]
["bitfinex","SOLUSD",1750180797808,166.49852631,146.38,146.31,7.24]
["bitfinex","SOLUSD",1750180798019,11.76663829,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750180798317,154.73188802,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750180798318,11.76663829,146.37,146.33,11.76663829]
["bitfinex","SOLUSD",1750180798929,159.66663829,146.38,146.33,11.76663829]
["bitfinex","SOLUSD",1750180799116,147.9,146.38,146.37,11.76663829]
["bitfinex","SOLUSD",1750180799812,147.9,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1750180799813,147.9,146.38,146.36,11.76663829]
["bitfinex","SOLUSD",1750180800014,147.9,146.38,146.37,18.59863938]
["bitfinex","SOLUSD",1750180801027,147.9,146.38,146.36,11.76663829]
["bitfinex","SOLUSD",1750180801222,147.9,146.38,146.34,6.83322704]
["bitfinex","SOLUSD",1750180801422,18.59726414,146.4,146.33,11.76663829]
["bitfinex","SOLUSD",1750180801423,159.66663829,146.37,146.33,11.76663829]
["bitfinex","SOLUSD",1750180802003,166.49865457,146.37,146.32,6.83415206]
["bitfinex","SOLUSD",1750180802202,159.66663829,146.37,146.33,11.76663829]
["bitfinex","SOLUSD",1750180802406,147.9,146.37,146.35,11.76663829]
["bitfinex","SOLUSD",1750180802606,147.9,146.37,146.34,11.76663829]
["bitfinex","SOLUSD",1750180802802,147.9,146.37,146.32,11.76663829]
["bitfinex","SOLUSD",1750180802803,147.9,146.36,146.32,11.76663829]
["bitfinex","SOLUSD",1750180803002,159.66663829,146.36,146.32,11.76663829]
["bitfinex","SOLUSD",1750180803625,147.9,146.35,146.31,25.84135499]
["bitfinex","SOLUSD",1750180804005,147.9,146.35,146.31,14.0747167]
["bitfinex","SOLUSD",1750180804207,147.9,146.35,146.31,25.84135499]
["bitfinex","SOLUSD",1750180804504,182.83914811,146.34,146.27,6.83639445]
["bitfinex","SOLUSD",1750180804703,147.9,146.34,146.3,11.76663829]
["bitfinex","SOLUSD",1750180804908,147.9,146.34,146.31,11.76663829]
["bitfinex","SOLUSD",1750180805228,11.76663829,146.32,146.27,6.83639445]
["bitfinex","SOLUSD",1750180805399,11.76663829,146.33,146.29,11.76663829]
["bitfinex","SOLUSD",1750180805598,177.82,146.34,146.29,11.76663829]
["bitfinex","SOLUSD",1750180805828,159.66663829,146.34,146.29,11.76663829]
["bitfinex","SOLUSD",1750180806125,11.76663829,146.32,146.28,11.76663829]
["bitfinex","SOLUSD",1750180806329,11.76663829,146.29,146.24,18.60471268]
["bitfinex","SOLUSD",1750180806526,11.76663829,146.27,146.22,18.21943829]
["bitfinex","SOLUSD",1750180806706,11.76663829,146.27,146.22,11.76663829]
["bitfinex","SOLUSD",1750180807109,11.76663829,146.26,146.22,18.60563604]
["bitfinex","SOLUSD",1750180808724,147.9,146.31,146.25,11.76663829]
["bitfinex","SOLUSD",1750180808924,147.9,146.31,146.3,11.76663829]
["bitfinex","SOLUSD",1750180809132,20.25182638,146.34,146.3,11.76663829]
["bitfinex","SOLUSD",1750180809331,30.99380848,146.34,146.31,11.76663829]
["bitfinex","SOLUSD",1750180809508,18.59919231,146.36,146.32,11.76663829]
["bitfinex","SOLUSD",1750180809716,149.5516,146.38,146.34,11.76663829]
["bitfinex","SOLUSD",1750180809717,168.15007846,146.38,146.34,11.76663829]
["bitfinex","SOLUSD",1750180809917,147.9,146.38,146.35,11.76663829]
["bitfinex","SOLUSD",1750180810701,11.76663829,146.36,146.32,11.76663829]
["bitfinex","SOLUSD",1750180810899,147.9,146.38,146.34,11.76663829]
["bitfinex","SOLUSD",1750180811100,154.73155551,146.38,146.31,25.48445167]
["bitfinex","SOLUSD",1750180811327,166.4981938,146.38,146.31,25.48445167]
["bitfinex","SOLUSD",1750180811531,166.4981938,146.38,146.34,11.76663829]
["bitfinex","SOLUSD",1750180811829,18.5981938,146.38,146.34,11.76663829]
["bitfinex","SOLUSD",1750180812244,11.76663829,146.38,146.34,18.599982]
["bitfinex","SOLUSD",1750180812532,18.59830495,146.38,146.33,11.76663829]
["bitfinex","SOLUSD",1750180812719,11.76663829,146.37,146.33,11.76663829]
["bitfinex","SOLUSD",1750180812922,17.00618973,146.36,146.32,17.00618973]
["bitfinex","SOLUSD",1750180813318,17.00618973,146.37,146.33,17.00618973]
["bitfinex","SOLUSD",1750180814115,17.00618973,146.38,146.34,17.00618973]
["bitfinex","SOLUSD",1750180814309,17.00618973,146.36,146.3,7.2]
["bitfinex","SOLUSD",1750180814509,6.83121219,146.39,146.34,17.00618973]
["bitfinex","SOLUSD",1750180814835,17.00618973,146.38,146.34,17.00618973]
["bitfinex","SOLUSD",1750180815422,26.0,146.4,146.37,17.00618973]
["bitfinex","SOLUSD",1750180815611,26.0,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1750180815612,17.00618973,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1750180815810,17.00618973,146.39,146.35,17.00618973]
["bitfinex","SOLUSD",1750180816017,6.82687056,146.48,146.39,18.64964886]
["bitfinex","SOLUSD",1750180816315,26.0,146.47,146.44,17.00618973]
["bitfinex","SOLUSD",1750180816520,25.3729432,146.49,146.45,17.00618973]
["bitfinex","SOLUSD",1750180816828,5.00467475,146.48,146.45,17.00618973]
["bitfinex","SOLUSD",1750180817023,44.54638973,146.49,146.45,17.00618973]
["bitfinex","SOLUSD",1750180817409,51.37297783,146.49,146.45,17.00618973]
["bitfinex","SOLUSD",1750180817733,17.00618973,146.46,146.4,17.00618973]
["bitfinex","SOLUSD",1750180817923,17.00618973,146.45,146.41,17.00618973]
["bitfinex","SOLUSD",1750180818511,43.00618973,146.45,146.39,6.83096345]
["bitfinex","SOLUSD",1750180818728,43.00618973,146.45,146.4,17.00618973]
["bitfinex","SOLUSD",1750180819131,17.00618973,146.43,146.34,1.5272]
["bitfinex","SOLUSD",1750180819326,17.00618973,146.41,146.37,17.00618973]
["bitfinex","SOLUSD",1750180819531,17.00618973,146.42,146.38,17.00618973]
["bitfinex","SOLUSD",1750180819738,17.00618973,146.43,146.39,17.00618973]
["bitfinex","SOLUSD",1750180820038,23.83541868,146.43,146.39,17.00618973]
["bitfinex","SOLUSD",1750180820236,17.00618973,146.43,146.39,17.00618973]
["bitfinex","SOLUSD",1750180820839,62.70842896,146.45,146.37,6.83200109]
["bitfinex","SOLUSD",1750180821036,17.00618973,146.41,146.35,6.2385]
["bitfinex","SOLUSD",1750180821248,0.42648471,146.42,146.35,6.2385]
["bitfinex","SOLUSD",1750180821249,17.00618973,146.4,146.36,17.00618973]
["bitfinex","SOLUSD",1750180821432,17.00618973,146.4,146.35,13.07135355]
["bitfinex","SOLUSD",1750180821638,17.00618973,146.4,146.36,17.00618973]
["bitfinex","SOLUSD",1750180821828,147.9,146.41,146.37,17.00618973]
["bitfinex","SOLUSD",1750180822338,164.90618973,146.41,146.37,17.00618973]
["bitfinex","SOLUSD",1750180822838,17.00618973,146.4,146.36,17.00618973]
["bitfinex","SOLUSD",1750180823023,154.73029072,146.41,146.35,6.83286943]
["bitfinex","SOLUSD",1750180823024,147.9,146.41,146.38,17.00618973]
["bitfinex","SOLUSD",1750180823219,147.9,146.41,146.4,17.00618973]
["bitfinex","SOLUSD",1750180823421,147.9,146.41,146.39,17.00618973]
["bitfinex","SOLUSD",1750180823619,147.9,146.41,146.38,17.00618973]
["bitfinex","SOLUSD",1750180823820,147.9,146.41,146.35,6.83286943]
["bitfinex","SOLUSD",1750180823821,164.90618973,146.41,146.35,6.83286943]
["bitfinex","SOLUSD",1750180824050,164.90618973,146.41,146.37,17.00618973]
["bitfinex","SOLUSD",1750180824252,147.9,146.41,146.38,17.00618973]
["bitfinex","SOLUSD",1750180824753,17.00618973,146.4,146.35,6.83286943]
["bitfinex","SOLUSD",1750180824966,17.00618973,146.39,146.35,23.83905916]
["bitfinex","SOLUSD",1750180825136,164.90618973,146.41,146.37,17.00618973]
["bitfinex","SOLUSD",1750180825628,17.00618973,146.39,146.34,14.03321357]
["bitfinex","SOLUSD",1750180825832,17.00618973,146.39,146.35,17.00618973]
["bitfinex","SOLUSD",1750180826225,22.02288351,146.4,146.36,17.00618973]
["bitfinex","SOLUSD",1750180826425,164.90618973,146.39,146.35,17.00618973]
["bitfinex","SOLUSD",1750180826736,190.90618973,146.39,146.34,31.03948294]
["bitfinex","SOLUSD",1750180826917,190.90618973,146.39,146.35,17.00618973]
["bitfinex","SOLUSD",1750180827117,17.00618973,146.38,146.34,31.03948294]
["bitfinex","SOLUSD",1750180827323,190.90618973,146.39,146.35,17.00618973]
["bitfinex","SOLUSD",1750180827519,173.9,146.39,146.36,17.00618973]
["bitfinex","SOLUSD",1750180828240,197.73728203,146.39,146.35,17.00618973]
["bitfinex","SOLUSD",1750180828424,190.90618973,146.39,146.35,23.83894459]
["bitfinex","SOLUSD",1750180828619,190.90618973,146.39,146.34,7.2]
["bitfinex","SOLUSD",1750180828620,17.00618973,146.37,146.34,7.2]
["bitfinex","SOLUSD",1750180828846,164.90618973,146.36,146.34,7.2]
["bitfinex","SOLUSD",1750180829039,147.9,146.36,146.34,7.2]
["bitfinex","SOLUSD",1750180832254,147.9,146.36,146.3,6.83500888]
["bitfinex","SOLUSD",1750180832255,17.00618973,146.35,146.3,6.83500888]
["bitfinex","SOLUSD",1750180832481,17.00618973,146.35,146.32,17.00618973]
["bitfinex","SOLUSD",1750180832482,152.92093529,146.35,146.32,17.00618973]
["bitfinex","SOLUSD",1750180832633,147.9,146.35,146.34,17.00618973]
["bitfinex","SOLUSD",1750180833426,147.9,146.35,146.34,35.65583859]
["bitfinex","SOLUSD",1750180833662,147.9,146.35,146.34,43.66033859]
["bitfinex","SOLUSD",1750180833829,147.9,146.41,146.34,50.86033859]
["bitfinex","SOLUSD",1750180834160,147.9,146.41,146.4,17.00618973]
["bitfinex","SOLUSD",1750180834334,152.9229254,146.41,146.4,17.00618973]
["bitfinex","SOLUSD",1750180834968,152.9229254,146.41,146.38,6.83137982]
["bitfinex","SOLUSD",1750180835130,147.9,146.41,146.39,11.76133698]
["bitfinex","SOLUSD",1750180835856,5.02590206,146.4,146.39,11.76133698]
["bitfinex","SOLUSD",1750180836062,5.02590206,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750180836268,5.02590206,146.4,146.39,11.76133698]
["bitfinex","SOLUSD",1750180836452,147.9,146.41,146.39,11.76133698]
["bitfinex","SOLUSD",1750180836651,147.9,146.41,146.4,11.76133698]
["bitfinex","SOLUSD",1750180837457,147.9,146.41,146.4,30.41098584]
["bitfinex","SOLUSD",1750180837971,159.66133698,146.47,146.4,30.41098584]
["bitfinex","SOLUSD",1750180838149,159.66133698,146.47,146.43,11.76133698]
["bitfinex","SOLUSD",1750180838150,152.9265374,146.46,146.43,11.76133698]
["bitfinex","SOLUSD",1750180838361,152.9265374,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750180838554,5.02619497,146.44,146.43,11.76133698]
["bitfinex","SOLUSD",1750180838758,147.9,146.45,146.43,11.76133698]
["bitfinex","SOLUSD",1750180839043,147.9,146.45,146.44,56.41098584]
["bitfinex","SOLUSD",1750180839338,10.83836953,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1750180839577,5.0312857,146.61,146.53,18.64964886]
["bitfinex","SOLUSD",1750180839732,5.03144708,146.6,146.54,7.14]
["bitfinex","SOLUSD",1750180839937,5.03144708,146.6,146.49,29.84]
["bitfinex","SOLUSD",1750180839938,5.03144708,146.59,146.53,7.14]
["bitfinex","SOLUSD",1750180840140,5.03144708,146.58,146.53,13.96453357]
["bitfinex","SOLUSD",1750180840577,5.03144708,146.58,146.57,11.76133698]
["bitfinex","SOLUSD",1750180840740,5.03144708,146.58,146.53,13.96453357]
["bitfinex","SOLUSD",1750180840941,5.01197878,146.58,146.55,11.76133698]
["bitfinex","SOLUSD",1750180841142,5.01197878,146.58,146.56,11.76133698]
["bitfinex","SOLUSD",1750180841374,29.84,146.59,146.57,11.76133698]
["bitfinex","SOLUSD",1750180841541,29.84,146.59,146.56,11.76133698]
["bitfinex","SOLUSD",1750180843058,29.84,146.59,146.57,11.76133698]
["bitfinex","SOLUSD",1750180843251,29.84,146.59,146.56,11.76133698]
["bitfinex","SOLUSD",1750180843871,29.84,146.59,146.53,13.96439509]
["bitfinex","SOLUSD",1750180843872,48.42316058,146.59,146.55,11.76133698]
["bitfinex","SOLUSD",1750180844054,48.42316058,146.59,146.53,7.14]
["bitfinex","SOLUSD",1750180844677,48.42316058,146.59,146.55,11.76133698]
["bitfinex","SOLUSD",1750180845059,48.42316058,146.59,146.53,7.14]
["bitfinex","SOLUSD",1750180845266,11.76133698,146.58,146.54,11.76133698]
["bitfinex","SOLUSD",1750180845669,11.76133698,146.58,146.51,7.14]
["bitfinex","SOLUSD",1750180845670,11.76133698,146.57,146.51,7.14]
["bitfinex","SOLUSD",1750180845858,37.76133698,146.58,146.54,11.76133698]
["bitfinex","SOLUSD",1750180846041,26.0,146.58,146.55,11.76133698]
["bitfinex","SOLUSD",1750180846245,26.0,146.58,146.53,6.82446327]
["bitfinex","SOLUSD",1750180846445,26.0,146.58,146.54,11.76133698]
["bitfinex","SOLUSD",1750180846674,26.0,146.58,146.55,11.76133698]
["bitfinex","SOLUSD",1750180847169,173.9,146.6,146.57,11.76133698]
["bitfinex","SOLUSD",1750180847371,203.7,146.6,146.57,11.76133698]
["bitfinex","SOLUSD",1750180847888,147.9,146.6,146.59,11.76133698]
["bitfinex","SOLUSD",1750180848248,147.9,146.6,146.59,18.58308471]
["bitfinex","SOLUSD",1750180848446,166.47991408,146.66,146.59,18.58308471]
["bitfinex","SOLUSD",1750180848679,147.9,146.66,146.63,11.76133698]
["bitfinex","SOLUSD",1750180848867,177.68,146.66,146.63,11.76133698]
["bitfinex","SOLUSD",1750180849054,203.68,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1750180849255,196.26005122,146.66,146.59,6.82174773]
["bitfinex","SOLUSD",1750180849581,222.26005122,146.66,146.62,11.76133698]
["bitfinex","SOLUSD",1750180849754,196.26005122,146.66,146.62,11.76133698]
["bitfinex","SOLUSD",1750180850077,196.26005122,146.66,146.58,7.14]
["bitfinex","SOLUSD",1750180850078,11.76133698,146.64,146.6,11.76133698]
["bitfinex","SOLUSD",1750180850256,18.5808242,146.64,146.6,11.76133698]
["bitfinex","SOLUSD",1750180850457,32.8190725,146.65,146.61,11.76133698]
["bitfinex","SOLUSD",1750180850785,41.54133698,146.64,146.59,11.76133698]
["bitfinex","SOLUSD",1750180850950,11.76133698,146.63,146.59,11.76133698]
["bitfinex","SOLUSD",1750180851151,67.54133698,146.62,146.56,7.14]
["bitfinex","SOLUSD",1750180851374,11.76133698,146.61,146.56,18.90133698]
["bitfinex","SOLUSD",1750180851573,11.76133698,146.6,146.56,18.90133698]
["bitfinex","SOLUSD",1750180851756,11.76133698,146.61,146.57,11.76133698]
["bitfinex","SOLUSD",1750180852261,18.5825565,146.61,146.57,11.76133698]
["bitfinex","SOLUSD",1750180852460,11.76133698,146.6,146.56,11.76133698]
["bitfinex","SOLUSD",1750180852668,11.76133698,146.6,146.55,11.76133698]
["bitfinex","SOLUSD",1750180852669,11.76133698,146.59,146.55,11.76133698]
["bitfinex","SOLUSD",1750180852871,29.78,146.6,146.55,11.76133698]
["bitfinex","SOLUSD",1750180853173,29.78,146.6,146.53,32.6140174]
["bitfinex","SOLUSD",1750180853174,11.76133698,146.58,146.54,11.76133698]
["bitfinex","SOLUSD",1750180854081,37.76133698,146.59,146.54,11.76133698]
["bitfinex","SOLUSD",1750180854258,44.58332891,146.59,146.54,11.76133698]
["bitfinex","SOLUSD",1750180854459,44.58332891,146.59,146.55,11.76133698]
["bitfinex","SOLUSD",1750180854860,44.58332891,146.59,146.55,16.95566503]
["bitfinex","SOLUSD",1750180854861,49.77765696,146.59,146.55,16.95566503]
["bitfinex","SOLUSD",1750180855057,26.0,146.59,146.56,16.95566503]
["bitfinex","SOLUSD",1750180855382,26.0,146.59,146.57,16.95566503]
["bitfinex","SOLUSD",1750180855970,26.0,146.59,146.56,16.95566503]
["bitfinex","SOLUSD",1750180856162,32.8218006,146.59,146.53,7.14]
["bitfinex","SOLUSD",1750180856354,0.42648471,146.58,146.52,16.95566503]
["bitfinex","SOLUSD",1750180856880,16.95566503,146.57,146.52,16.95566503]
["bitfinex","SOLUSD",1750180857278,16.95566503,146.58,146.53,16.95566503]
["bitfinex","SOLUSD",1750180857485,16.95566503,146.57,146.53,16.95566503]
["bitfinex","SOLUSD",1750180857687,16.95566503,146.57,146.51,6.82546813]
["bitfinex","SOLUSD",1750180857857,16.95566503,146.56,146.52,16.95566503]
["bitfinex","SOLUSD",1750180858062,48.79674974,146.6,146.55,16.95566503]
["bitfinex","SOLUSD",1750180858370,23.77755879,146.59,146.55,16.95566503]
["bitfinex","SOLUSD",1750180858568,53.53710868,146.6,146.55,16.95566503]
["bitfinex","SOLUSD",1750180858782,53.53710868,146.6,146.56,16.95566503]
["bitfinex","SOLUSD",1750180858985,53.53710868,146.6,146.54,6.8237862]
["bitfinex","SOLUSD",1750180859176,53.53710868,146.6,146.55,16.95566503]
["bitfinex","SOLUSD",1750180859483,53.53710868,146.6,146.54,6.8237862]
["bitfinex","SOLUSD",1750180859697,53.53710868,146.6,146.55,16.95566503]
["bitfinex","SOLUSD",1750180860080,36.58144365,146.6,146.55,16.95566503]
["bitfinex","SOLUSD",1750180860374,29.76,146.6,146.57,16.95566503]
["bitfinex","SOLUSD",1750180860700,29.76,146.6,146.56,16.95566503]
["bitfinex","SOLUSD",1750180861373,16.95566503,146.59,146.5,35.60531389]
["bitfinex","SOLUSD",1750180861704,147.9,146.6,146.57,16.95566503]
["bitfinex","SOLUSD",1750180861871,147.9,146.6,146.59,16.95566503]
["bitfinex","SOLUSD",1750180862472,147.9,146.6,146.58,16.95566503]
["bitfinex","SOLUSD",1750180862794,147.9,146.6,146.57,16.95566503]
["bitfinex","SOLUSD",1750180863877,147.9,146.6,146.58,16.95566503]
["bitfinex","SOLUSD",1750180864072,147.9,146.6,146.59,16.95566503]
["bitfinex","SOLUSD",1750180864271,147.9,146.6,146.56,13.96298179]
["bitfinex","SOLUSD",1750180864272,147.9,146.6,146.56,7.14]
["bitfinex","SOLUSD",1750180864466,164.85566503,146.6,146.56,30.91862804]
["bitfinex","SOLUSD",1750180864683,171.67722487,146.6,146.56,24.09566503]
["bitfinex","SOLUSD",1750180865092,171.67722487,146.6,146.56,7.14]
["bitfinex","SOLUSD",1750180865408,171.67722487,146.6,146.56,24.09566503]
["bitfinex","SOLUSD",1750180865571,147.9,146.6,146.56,30.91871413]
["bitfinex","SOLUSD",1750180865768,147.9,146.6,146.57,16.95566503]
["bitfinex","SOLUSD",1750180865979,154.72132103,146.6,146.56,24.09566503]
["bitfinex","SOLUSD",1750180866769,154.72132103,146.6,146.48,23.2753552]
["bitfinex","SOLUSD",1750180866770,16.95566503,146.57,146.48,23.2753552]
["bitfinex","SOLUSD",1750180866973,16.95566503,146.54,146.49,7.14]
["bitfinex","SOLUSD",1750180867173,16.95566503,146.54,146.49,24.09566503]
["bitfinex","SOLUSD",1750180867373,16.95566503,146.54,146.5,16.95566503]
["bitfinex","SOLUSD",1750180867781,16.95566503,146.54,146.49,7.14]
["bitfinex","SOLUSD",1750180867970,16.95566503,146.53,146.49,7.14]
["bitfinex","SOLUSD",1750180868173,16.95566503,146.52,146.49,7.14]
["bitfinex","SOLUSD",1750180868391,26.0,146.54,146.5,16.95566503]
["bitfinex","SOLUSD",1750180868600,26.0,146.56,146.52,16.95566503]
["bitfinex","SOLUSD",1750180868781,29.72,146.57,146.55,16.95566503]
["bitfinex","SOLUSD",1750180869090,18.52296503,146.6,146.56,16.95566503]
["bitfinex","SOLUSD",1750180869300,18.52296503,146.6,146.57,16.95566503]
["bitfinex","SOLUSD",1750180869301,29.72,146.6,146.57,16.95566503]
["bitfinex","SOLUSD",1750180869499,53.4966109,146.61,146.57,16.95566503]
["bitfinex","SOLUSD",1750180869807,79.4966109,146.61,146.56,16.95566503]
["bitfinex","SOLUSD",1750180869983,23.7766109,146.61,146.56,16.95566503]
["bitfinex","SOLUSD",1750180870194,16.95566503,146.6,146.56,16.95566503]
["bitfinex","SOLUSD",1750180870582,16.95566503,146.6,146.51,69.75003051]
["bitfinex","SOLUSD",1750180870784,26.0,146.58,146.54,16.95566503]
["bitfinex","SOLUSD",1750180871090,42.95566503,146.58,146.54,16.95566503]
["bitfinex","SOLUSD",1750180871391,72.67566503,146.58,146.53,16.95566503]
["bitfinex","SOLUSD",1750180871900,79.49812629,146.58,146.53,16.95566503]
["bitfinex","SOLUSD",1750180872093,72.67566503,146.58,146.54,16.95566503]
["bitfinex","SOLUSD",1750180872304,16.95566503,146.55,146.47,8.1529]
["bitfinex","SOLUSD",1750180872490,16.95566503,146.54,146.49,16.95566503]
["bitfinex","SOLUSD",1750180872688,46.67566503,146.56,146.51,16.95566503]
["bitfinex","SOLUSD",1750180872994,42.95566503,146.52,146.45,16.95566503]
["bitfinex","SOLUSD",1750180873179,42.95566503,146.52,146.43,13.6812]
["bitfinex","SOLUSD",1750180873180,16.95566503,146.47,146.43,7.1]
["bitfinex","SOLUSD",1750180873692,29.72,146.48,146.44,16.95566503]
["bitfinex","SOLUSD",1750180873886,53.50265773,146.48,146.44,16.95566503]
["bitfinex","SOLUSD",1750180874087,53.50265773,146.48,146.43,24.05566503]
["bitfinex","SOLUSD",1750180874507,46.67566503,146.48,146.43,30.88482278]
["bitfinex","SOLUSD",1750180874699,46.67566503,146.48,146.44,16.95566503]
["bitfinex","SOLUSD",1750180874879,16.95566503,146.46,146.43,7.1]
["bitfinex","SOLUSD",1750180875078,164.85566503,146.47,146.43,7.1]
["bitfinex","SOLUSD",1750180875487,147.9,146.47,146.43,30.88479472]
["bitfinex","SOLUSD",1750180876286,147.9,146.47,146.44,16.95566503]
["bitfinex","SOLUSD",1750180876815,147.9,146.47,146.43,13.92912969]
["bitfinex","SOLUSD",1750180876816,147.9,146.47,146.46,16.95566503]
["bitfinex","SOLUSD",1750180877179,29.72,146.5,146.46,16.95566503]
["bitfinex","SOLUSD",1750180877701,46.67566503,146.5,146.46,16.95566503]
["bitfinex","SOLUSD",1750180878008,16.95566503,146.49,146.45,16.95566503]
["bitfinex","SOLUSD",1750180878589,36.54625227,146.5,146.43,16.95566503]
["bitfinex","SOLUSD",1750180878806,16.95566503,146.48,146.43,16.95566503]
["bitfinex","SOLUSD",1750180879104,53.5019173,146.5,146.45,16.95566503]
["bitfinex","SOLUSD",1750180879706,53.5019173,146.5,146.42,25.47885391]
["bitfinex","SOLUSD",1750180879707,16.95566503,146.48,146.44,16.95566503]
["bitfinex","SOLUSD",1750180880316,16.95566503,146.48,146.43,23.78484747]
["bitfinex","SOLUSD",1750180880506,29.72,146.5,146.46,16.95566503]
["bitfinex","SOLUSD",1750180880708,147.9,146.53,146.49,16.95566503]
["bitfinex","SOLUSD",1750180880897,147.9,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750180880898,147.9,146.53,146.51,11.74370556]
["bitfinex","SOLUSD",1750180881606,147.9,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1750180882415,147.9,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750180882926,11.74370556,146.53,146.49,11.74370556]
["bitfinex","SOLUSD",1750180883626,11.74370556,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180883924,11.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180884105,11.74370556,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180884425,11.74370556,146.52,146.46,6.82771503]
["bitfinex","SOLUSD",1750180884426,18.56887088,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180884601,6.82516532,146.52,146.43,39.3786]
["bitfinex","SOLUSD",1750180884806,11.74370556,146.49,146.45,11.74370556]
["bitfinex","SOLUSD",1750180885112,12.17019027,146.51,146.46,11.74370556]
["bitfinex","SOLUSD",1750180885622,18.56889243,146.52,146.44,18.64964886]
["bitfinex","SOLUSD",1750180885797,18.56889243,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180886115,18.56889243,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180886319,18.56889243,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180886620,11.74370556,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750180886924,37.81034433,146.53,146.49,11.74370556]
["bitfinex","SOLUSD",1750180887101,11.74370556,146.56,146.51,11.74370556]
["bitfinex","SOLUSD",1750180888017,11.74370556,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750180888196,11.74370556,146.53,146.49,11.74370556]
["bitfinex","SOLUSD",1750180888387,18.56825895,146.53,146.48,18.57054343]
["bitfinex","SOLUSD",1750180888813,11.74370556,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1750180889025,18.56825895,146.53,146.48,11.74370556]
["bitfinex","SOLUSD",1750180889191,11.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180889393,11.74370556,146.51,146.46,11.74370556]
["bitfinex","SOLUSD",1750180889621,6.82455339,146.53,146.46,11.74370556]
["bitfinex","SOLUSD",1750180889825,11.74370556,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180890008,11.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180890204,18.56891191,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180890525,18.56891191,146.52,146.47,6.82726664]
["bitfinex","SOLUSD",1750180890730,11.74370556,146.5,146.46,11.74370556]
["bitfinex","SOLUSD",1750180890895,11.74370556,146.47,146.41,37.22348897]
["bitfinex","SOLUSD",1750180891096,37.74370556,146.49,146.44,11.74370556]
["bitfinex","SOLUSD",1750180891414,37.74370556,146.49,146.45,11.74370556]
["bitfinex","SOLUSD",1750180891617,11.74370556,146.48,146.43,11.74370556]
["bitfinex","SOLUSD",1750180891919,26.0,146.49,146.41,42.55511979]
["bitfinex","SOLUSD",1750180892222,11.74370556,146.48,146.44,11.74370556]
["bitfinex","SOLUSD",1750180892542,173.9,146.49,146.45,11.74370556]
["bitfinex","SOLUSD",1750180892729,147.9,146.49,146.46,11.74370556]
["bitfinex","SOLUSD",1750180892894,29.7,146.5,146.46,11.74370556]
["bitfinex","SOLUSD",1750180893090,29.7,146.5,146.47,11.74370556]
["bitfinex","SOLUSD",1750180893321,11.74370556,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750180893520,37.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180893716,48.69457793,146.54,146.49,11.74370556]
["bitfinex","SOLUSD",1750180894026,48.26809322,146.54,146.49,11.74370556]
["bitfinex","SOLUSD",1750180894399,48.26809322,146.54,146.49,18.57000943]
["bitfinex","SOLUSD",1750180894595,173.9,146.55,146.49,18.57000943]
["bitfinex","SOLUSD",1750180894596,159.64370556,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180895208,166.4673579,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180895624,154.72365234,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180895822,166.4673579,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180896332,147.9,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180896535,35.70285871,146.6,146.5,6.8254985]
["bitfinex","SOLUSD",1750180896721,48.24545329,146.59,146.54,11.74370556]
["bitfinex","SOLUSD",1750180897038,11.74370556,146.58,146.54,11.74370556]
["bitfinex","SOLUSD",1750180897235,11.74370556,146.58,146.53,11.74370556]
["bitfinex","SOLUSD",1750180897623,32.82174773,146.59,146.53,11.74370556]
["bitfinex","SOLUSD",1750180897810,11.74370556,146.58,146.53,11.74370556]
["bitfinex","SOLUSD",1750180898121,18.56600589,146.58,146.53,18.56820324]
["bitfinex","SOLUSD",1750180898320,6.82230033,146.58,146.53,18.56820324]
["bitfinex","SOLUSD",1750180898528,18.56600589,146.58,146.53,11.74370556]
["bitfinex","SOLUSD",1750180898724,6.82230033,146.58,146.53,11.74370556]
["bitfinex","SOLUSD",1750180898941,18.56600589,146.58,146.54,11.74370556]
["bitfinex","SOLUSD",1750180900244,55.68,146.59,146.5,23.89078497]
["bitfinex","SOLUSD",1750180900406,55.68,146.59,146.55,11.74370556]
["bitfinex","SOLUSD",1750180900407,32.82192065,146.59,146.55,11.74370556]
["bitfinex","SOLUSD",1750180900719,49.56429513,146.59,146.55,11.74370556]
["bitfinex","SOLUSD",1750180900921,11.74370556,146.58,146.54,11.74370556]
["bitfinex","SOLUSD",1750180901133,11.74370556,146.58,146.5,23.89078497]
["bitfinex","SOLUSD",1750180901134,0.42648471,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1750180901327,147.9,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180901528,147.9,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750180901742,147.9,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180901919,147.9,146.55,146.53,11.74370556]
["bitfinex","SOLUSD",1750180902241,147.9,146.55,146.54,11.74370556]
["bitfinex","SOLUSD",1750180902614,147.9,146.55,146.53,11.74370556]
["bitfinex","SOLUSD",1750180903645,147.9,146.55,146.52,11.74370556]
["bitfinex","SOLUSD",1750180903847,159.64370556,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180904053,159.64370556,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750180904262,159.64370556,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180904549,147.9,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180904763,166.46742739,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180905142,11.74370556,146.54,146.49,13.88621631]
["bitfinex","SOLUSD",1750180905362,166.46742739,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180905530,147.9,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180905731,147.9,146.55,146.52,11.74370556]
["bitfinex","SOLUSD",1750180905930,166.4673526,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180906242,166.4673526,146.55,146.49,13.88628162]
["bitfinex","SOLUSD",1750180906243,11.74370556,146.53,146.49,18.80370556]
["bitfinex","SOLUSD",1750180906560,11.74370556,146.51,146.47,6.1198]
["bitfinex","SOLUSD",1750180906860,159.64370556,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180907361,11.74370556,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750180907530,159.64370556,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180907734,159.64370556,146.52,146.47,18.57074177]
["bitfinex","SOLUSD",1750180908132,159.64370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180908335,11.74370556,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750180908724,11.74370556,146.48,146.44,11.74370556]
["bitfinex","SOLUSD",1750180908929,11.74370556,146.48,146.43,17.91610556]
["bitfinex","SOLUSD",1750180909265,11.74370556,146.48,146.43,24.74515643]
["bitfinex","SOLUSD",1750180909761,159.64370556,146.47,146.43,6.82905087]
["bitfinex","SOLUSD",1750180909928,159.64370556,146.47,146.43,18.57275643]
["bitfinex","SOLUSD",1750180911144,147.9,146.47,146.43,18.57275643]
["bitfinex","SOLUSD",1750180911356,159.64370556,146.47,146.43,18.57275643]
["bitfinex","SOLUSD",1750180911867,147.9,146.47,146.43,18.57275643]
["bitfinex","SOLUSD",1750180912566,147.9,146.52,146.46,30.39335442]
["bitfinex","SOLUSD",1750180912734,147.9,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180912735,159.64370556,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750180912947,166.46885187,146.52,146.47,18.57090131]
["bitfinex","SOLUSD",1750180913137,6.20570999,146.57,146.51,11.74370556]
["bitfinex","SOLUSD",1750180913138,154.72279001,146.57,146.51,11.74370556]
["bitfinex","SOLUSD",1750180913359,5.01026821,146.56,146.52,11.74370556]
["bitfinex","SOLUSD",1750180913859,16.75397377,146.56,146.52,11.74370556]
["bitfinex","SOLUSD",1750180914063,5.01026821,146.56,146.48,7.06]
["bitfinex","SOLUSD",1750180914262,36.46360968,146.55,146.48,25.63017748]
["bitfinex","SOLUSD",1750180914558,36.46360968,146.55,146.45,18.57197459]
["bitfinex","SOLUSD",1750180914559,11.74370556,146.5,146.45,18.57197459]
["bitfinex","SOLUSD",1750180914774,26.0,146.52,146.45,18.57197459]
["bitfinex","SOLUSD",1750180914775,11.74370556,146.51,146.46,11.74370556]
["bitfinex","SOLUSD",1750180914936,11.74370556,146.5,146.46,11.74370556]
["bitfinex","SOLUSD",1750180915142,11.74370556,146.5,146.45,18.57197459]
["bitfinex","SOLUSD",1750180915351,11.74370556,146.5,146.46,11.74370556]
["bitfinex","SOLUSD",1750180915563,16.75220547,146.51,146.46,11.74370556]
["bitfinex","SOLUSD",1750180916030,23.57779214,146.51,146.46,18.57136868]
["bitfinex","SOLUSD",1750180916461,11.83408658,146.51,146.46,18.57136868]
["bitfinex","SOLUSD",1750180916769,23.57779214,146.51,146.46,18.57136868]
["bitfinex","SOLUSD",1750180916931,11.74370556,146.5,146.46,18.57136868]
["bitfinex","SOLUSD",1750180917368,16.75220547,146.51,146.46,18.57136868]
["bitfinex","SOLUSD",1750180917942,5.00849991,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750180918160,147.9,146.5,146.47,11.74370556]
["bitfinex","SOLUSD",1750180918868,147.9,146.5,146.46,18.57136868]
["bitfinex","SOLUSD",1750180920546,11.74370556,146.47,146.43,7.06]
["bitfinex","SOLUSD",1750180920779,11.74370556,146.47,146.43,18.80370556]
["bitfinex","SOLUSD",1750180921084,11.74370556,146.44,146.4,18.57417275]
["bitfinex","SOLUSD",1750180921377,18.57249792,146.44,146.4,6.83046719]
["bitfinex","SOLUSD",1750180921572,18.57249792,146.44,146.38,18.80370556]
["bitfinex","SOLUSD",1750180921573,11.74370556,146.42,146.38,18.80370556]
["bitfinex","SOLUSD",1750180921961,159.64370556,146.43,146.38,18.80370556]
["bitfinex","SOLUSD",1750180922156,159.64370556,146.43,146.38,25.63518342]
["bitfinex","SOLUSD",1750180922480,147.9,146.43,146.39,30.39335442]
["bitfinex","SOLUSD",1750180922683,147.9,146.43,146.42,11.74370556]
["bitfinex","SOLUSD",1750180922979,147.9,146.43,146.4,11.74370556]
["bitfinex","SOLUSD",1750180923178,147.9,146.43,146.41,18.57369539]
["bitfinex","SOLUSD",1750180923473,147.9,146.43,146.4,11.74370556]
["bitfinex","SOLUSD",1750180924672,147.9,146.43,146.41,11.74370556]
["bitfinex","SOLUSD",1750180925374,147.9,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750180925553,147.9,146.43,146.41,11.74370556]
["bitfinex","SOLUSD",1750180926256,147.9,146.43,146.41,18.5737773]
["bitfinex","SOLUSD",1750180927271,147.9,146.43,146.42,11.74370556]
["bitfinex","SOLUSD",1750180927765,147.9,146.42,146.39,25.48071655]
["bitfinex","SOLUSD",1750180927965,147.9,146.42,146.41,11.74370556]
["bitfinex","SOLUSD",1750180928680,159.64370556,146.42,146.38,25.63507802]
["bitfinex","SOLUSD",1750180928860,147.9,146.42,146.39,18.64964886]
["bitfinex","SOLUSD",1750180929178,147.9,146.42,146.41,11.74370556]
["bitfinex","SOLUSD",1750180929556,147.9,146.42,146.4,11.74370556]
["bitfinex","SOLUSD",1750180929757,147.9,146.42,146.41,18.57384011]
["bitfinex","SOLUSD",1750180929976,147.9,146.42,146.4,11.74370556]
["bitfinex","SOLUSD",1750180930176,147.9,146.42,146.39,11.74370556]
["bitfinex","SOLUSD",1750180930362,147.9,146.42,146.39,18.57438444]
["bitfinex","SOLUSD",1750180930878,147.9,146.42,146.41,11.74370556]
["bitfinex","SOLUSD",1750180932491,147.9,146.42,146.4,11.74370556]
["bitfinex","SOLUSD",1750180932661,147.9,146.42,146.41,11.74370556]
["bitfinex","SOLUSD",1750180933788,147.9,146.42,146.41,18.57384011]
["bitfinex","SOLUSD",1750180934309,147.9,146.47,146.41,35.64917649]
["bitfinex","SOLUSD",1750180934479,147.9,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1750180934682,149.5043,146.51,146.45,11.74370556]
["bitfinex","SOLUSD",1750180934889,149.5043,146.51,146.43,11.74370556]
["bitfinex","SOLUSD",1750180934890,147.9,146.51,146.49,11.74370556]
["bitfinex","SOLUSD",1750180935070,36.44513346,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180935270,11.74370556,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750180935498,37.74370556,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1750180935677,159.64370556,146.47,146.42,11.74370556]
["bitfinex","SOLUSD",1750180935875,147.9,146.47,146.43,11.74370556]
["bitfinex","SOLUSD",1750180936203,166.47114121,146.47,146.42,11.74370556]
["bitfinex","SOLUSD",1750180936402,159.64370556,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180936604,189.26370556,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180936772,177.52,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180937099,177.52,146.46,146.4,13.85046904]
["bitfinex","SOLUSD",1750180937100,147.9,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1750180937398,147.9,146.46,146.4,13.85046904]
["bitfinex","SOLUSD",1750180937399,159.64370556,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180937890,159.64370556,146.46,146.41,11.74370556]
["bitfinex","SOLUSD",1750180938084,166.47161752,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180938601,166.47161752,146.46,146.41,11.74370556]
["bitfinex","SOLUSD",1750180938797,166.47161752,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180938980,147.9,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180939999,147.9,146.45,146.44,11.74370556]
["bitfinex","SOLUSD",1750180941875,147.9,146.45,146.41,25.47978341]
["bitfinex","SOLUSD",1750180942077,147.9,146.45,146.44,11.74370556]
["bitfinex","SOLUSD",1750180942801,147.9,146.45,146.43,11.74370556]
["bitfinex","SOLUSD",1750180942976,147.9,146.45,146.44,11.74370556]
["bitfinex","SOLUSD",1750180943505,147.9,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750180943683,147.9,146.45,146.42,11.74370556]
["bitfinex","SOLUSD",1750180943882,147.9,146.45,146.43,11.74370556]
["bitfinex","SOLUSD",1750180944203,147.9,146.45,146.44,11.74370556]
["bitfinex","SOLUSD",1750180945409,147.9,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1750180945593,147.9,146.45,146.44,11.74370556]
["bitfinex","SOLUSD",1750180946180,147.9,146.45,146.44,18.57244087]
["bitfinex","SOLUSD",1750180946378,147.9,146.45,146.43,18.57274947]
["bitfinex","SOLUSD",1750180947273,147.9,146.45,146.44,11.74370556]
["bitfinex","SOLUSD",1750180948117,147.9,146.45,146.44,30.39335442]
["bitfinex","SOLUSD",1750180948321,147.9,146.45,146.44,38.88368973]
["bitfinex","SOLUSD",1750180949995,147.9,146.45,146.44,27.13998417]
["bitfinex","SOLUSD",1750180950184,147.9,146.45,146.44,38.88368973]
["bitfinex","SOLUSD",1750180950385,26.00712016,146.52,146.44,56.38201273]
["bitfinex","SOLUSD",1750180950610,26.00712016,146.51,146.44,44.63830717]
["bitfinex","SOLUSD",1750180950986,26.00712016,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1750180951620,26.00712016,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1750180951922,26.00712016,146.51,146.5,11.74370556]
["bitfinex","SOLUSD",1750180953602,26.00712016,146.51,146.5,18.56964412]
["bitfinex","SOLUSD",1750180953812,26.00712016,146.51,146.5,37.21929298]
["bitfinex","SOLUSD",1750180955212,26.00712016,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1750180955523,26.00712016,146.56,146.55,11.74370556]
["bitfinex","SOLUSD",1750180955819,26.00712016,146.56,146.55,18.56731524]
["bitfinex","SOLUSD",1750180957410,26.00712016,146.56,146.55,11.74370556]
["bitfinex","SOLUSD",1750180957602,26.00712016,146.56,146.55,18.56731524]
["bitfinex","SOLUSD",1750180960424,26.00712016,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750180960604,26.00712016,146.56,146.55,18.56731524]
["bitfinex","SOLUSD",1750180960801,26.00712016,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750180960999,26.00712016,146.56,146.55,18.56731524]
["bitfinex","SOLUSD",1750180961409,26.00712016,146.61,146.55,54.27598832]
["bitfinex","SOLUSD",1750180961612,26.00712016,146.61,146.59,11.74370556]
["bitfinex","SOLUSD",1750180963722,26.00712016,146.61,146.6,11.74370556]
["bitfinex","SOLUSD",1750180964229,26.00712016,146.61,146.6,18.56498796]
["bitfinex","SOLUSD",1750180965202,26.00712016,146.61,146.6,11.74370556]
["bitfinex","SOLUSD",1750180966134,26.00712016,146.61,146.54,18.72370556]
["bitfinex","SOLUSD",1750180966135,52.00712016,146.6,146.54,18.72370556]
["bitfinex","SOLUSD",1750180966337,52.00712016,146.6,146.49,40.76303866]
["bitfinex","SOLUSD",1750180966338,11.74370556,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750180966706,41.28370556,146.58,146.53,11.74370556]
["bitfinex","SOLUSD",1750180967526,48.10614226,146.58,146.53,18.56823377]
["bitfinex","SOLUSD",1750180967914,36.3624367,146.58,146.53,18.56823377]
["bitfinex","SOLUSD",1750180968117,48.10604809,146.58,146.53,6.82452821]
["bitfinex","SOLUSD",1750180968311,48.10604809,146.58,146.53,18.56823377]
["bitfinex","SOLUSD",1750180969209,11.74370556,146.57,146.53,18.56823377]
["bitfinex","SOLUSD",1750180970135,18.5664482,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750180970340,11.74370556,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750180970634,18.56642046,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750180970837,37.74370556,146.54,146.49,6.98]
["bitfinex","SOLUSD",1750180971141,11.74370556,146.52,146.49,6.98]
["bitfinex","SOLUSD",1750180971298,11.74370556,146.52,146.48,6.82669214]
["bitfinex","SOLUSD",1750180971511,11.74370556,146.52,146.48,18.5703977]
["bitfinex","SOLUSD",1750180971745,11.74370556,146.52,146.48,6.82669214]
["bitfinex","SOLUSD",1750180971947,11.74370556,146.52,146.48,18.5703977]
["bitfinex","SOLUSD",1750180972245,11.74370556,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750180972416,11.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180972819,11.74370556,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750180973045,6.82476992,146.53,146.48,11.74370556]
["bitfinex","SOLUSD",1750180973244,11.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180974352,6.82476992,146.53,146.48,18.57026935]
["bitfinex","SOLUSD",1750180974642,0.14216157,146.55,146.52,11.74370556]
["bitfinex","SOLUSD",1750180974848,37.75082572,146.56,146.53,11.74370556]
["bitfinex","SOLUSD",1750180974849,26.00712016,146.56,146.53,11.74370556]
["bitfinex","SOLUSD",1750180975232,44.5740022,146.56,146.51,11.74370556]
["bitfinex","SOLUSD",1750180975947,11.74370556,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750180976441,18.56772619,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180976652,18.56772619,146.55,146.49,18.56976445]
["bitfinex","SOLUSD",1750180976653,11.74370556,146.53,146.49,18.56976445]
["bitfinex","SOLUSD",1750180976818,26.00712016,146.52,146.49,11.74370556]
["bitfinex","SOLUSD",1750180977435,26.00712016,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750180977752,26.00712016,146.52,146.49,11.74370556]
["bitfinex","SOLUSD",1750180978351,26.00712016,146.52,146.5,11.74370556]
["bitfinex","SOLUSD",1750180978529,26.00712016,146.52,146.48,6.82668864]
["bitfinex","SOLUSD",1750180978725,37.75082572,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180979044,32.83213166,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180979217,26.00712016,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750180979417,26.00712016,146.52,146.49,11.74370556]
["bitfinex","SOLUSD",1750180979618,26.00712016,146.52,146.5,11.74370556]
["bitfinex","SOLUSD",1750180979819,26.00712016,146.52,146.51,11.74370556]
["bitfinex","SOLUSD",1750180980052,44.57613816,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1750180980231,11.74370556,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180980546,11.74370556,146.46,146.42,18.57331862]
["bitfinex","SOLUSD",1750180980842,11.74370556,146.46,146.39,27.6107]
["bitfinex","SOLUSD",1750180980843,18.57145347,146.47,146.4,6.83060109]
["bitfinex","SOLUSD",1750180981142,18.57145347,146.47,146.42,11.74370556]
["bitfinex","SOLUSD",1750180982041,11.74370556,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750180982228,11.88586713,146.47,146.43,11.74370556]
["bitfinex","SOLUSD",1750180982436,55.52,146.48,146.45,11.74370556]
["bitfinex","SOLUSD",1750180983037,67.26370556,146.48,146.44,11.74370556]
["bitfinex","SOLUSD",1750180983637,29.52,146.48,146.45,11.74370556]
["bitfinex","SOLUSD",1750180983821,26.00712016,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750180984023,41.26370556,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750180984327,29.52,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750180984522,29.52,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1750180984523,27.60602016,146.56,146.53,11.74370556]
["bitfinex","SOLUSD",1750180984726,11.74370556,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750180984727,41.24370556,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750180984922,11.74370556,146.58,146.54,11.74370556]
["bitfinex","SOLUSD",1750180985176,29.5,146.58,146.55,11.74370556]
["bitfinex","SOLUSD",1750180985464,11.74370556,146.56,146.48,23.89404696]
["bitfinex","SOLUSD",1750180985638,11.74370556,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750180985956,48.20953247,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180986468,11.74370556,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750180987218,11.74370556,146.54,146.49,11.74370556]
["bitfinex","SOLUSD",1750180987434,11.74370556,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750180987642,29.64216157,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180987838,36.46587209,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180988056,48.20957765,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180988257,36.46587209,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180988433,29.5,146.55,146.52,11.74370556]
["bitfinex","SOLUSD",1750180988843,29.5,146.55,146.51,6.8253661]
["bitfinex","SOLUSD",1750180989050,41.24370556,146.55,146.51,18.56907166]
["bitfinex","SOLUSD",1750180989729,32.82339926,146.56,146.51,18.56907166]
["bitfinex","SOLUSD",1750180989931,44.56710482,146.56,146.52,11.74370556]
["bitfinex","SOLUSD",1750180990779,37.74370556,146.56,146.52,18.56857483]
["bitfinex","SOLUSD",1750180991143,11.74370556,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180991574,11.74370556,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750180991773,11.74370556,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750180992245,11.74370556,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180992450,18.56734499,146.55,146.51,11.74370556]
["bitfinex","SOLUSD",1750180992775,26.00712016,146.54,146.51,11.74370556]
["bitfinex","SOLUSD",1750180992956,26.00712016,146.54,146.51,18.56911275]
["bitfinex","SOLUSD",1750180993151,26.00712016,146.54,146.51,11.74370556]
["bitfinex","SOLUSD",1750180993352,6.82037425,146.62,146.53,11.74370556]
["bitfinex","SOLUSD",1750180993554,11.74370556,146.58,146.52,32.03894886]
["bitfinex","SOLUSD",1750180993767,11.74370556,146.58,146.53,11.74370556]
["bitfinex","SOLUSD",1750180993990,37.74370556,146.59,146.55,11.74370556]
["bitfinex","SOLUSD",1750180994176,11.74370556,146.59,146.55,18.56727959]
["bitfinex","SOLUSD",1750180994356,26.0,146.58,146.55,6.82357403]
["bitfinex","SOLUSD",1750180994672,26.0,146.58,146.55,18.56727959]
["bitfinex","SOLUSD",1750180994846,26.0,146.58,146.56,11.74370556]
["bitfinex","SOLUSD",1750180995046,26.0,146.58,146.55,18.56727959]
["bitfinex","SOLUSD",1750180995274,26.0,146.58,146.55,11.74370556]
["bitfinex","SOLUSD",1750180996488,26.0,146.58,146.55,18.56730809]
["bitfinex","SOLUSD",1750180998484,26.0,146.58,146.56,11.74370556]
["bitfinex","SOLUSD",1750180998858,26.0,146.58,146.55,6.82360253]
["bitfinex","SOLUSD",1750180999058,26.0,146.58,146.55,11.74370556]
["bitfinex","SOLUSD",1750180999670,26.0,146.58,146.55,18.56726237]
["bitfinex","SOLUSD",1750181000682,26.0,146.58,146.54,11.74370556]
["bitfinex","SOLUSD",1750181001479,11.88586713,146.57,146.53,11.74370556]
["bitfinex","SOLUSD",1750181001684,26.00712016,146.56,146.53,11.74370556]
["bitfinex","SOLUSD",1750181001985,26.00712016,146.56,146.54,11.74370556]
["bitfinex","SOLUSD",1750181002367,26.00712016,146.56,146.55,11.74370556]
["bitfinex","SOLUSD",1750181002567,26.00712016,146.56,146.53,6.82428221]
["bitfinex","SOLUSD",1750181002568,26.00712016,146.56,146.54,11.74370556]
["bitfinex","SOLUSD",1750181003388,26.00712016,146.56,146.53,18.56798777]
["bitfinex","SOLUSD",1750181003774,26.00712016,146.56,146.54,11.74370556]
["bitfinex","SOLUSD",1750181003972,26.00712016,146.56,146.53,11.74370556]
["bitfinex","SOLUSD",1750181006097,63.89298729,146.55,146.48,12.8841558]
["bitfinex","SOLUSD",1750181006319,11.74370556,146.53,146.49,11.74370556]
["bitfinex","SOLUSD",1750181006512,11.74370556,146.53,146.48,12.8841558]
["bitfinex","SOLUSD",1750181006513,63.89298729,146.55,146.5,11.74370556]
["bitfinex","SOLUSD",1750181006879,11.74370556,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750181007993,18.56803814,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750181008197,11.74370556,146.53,146.49,18.56998708]
["bitfinex","SOLUSD",1750181008402,0.14216157,146.53,146.44,39.559]
["bitfinex","SOLUSD",1750181008589,11.74370556,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750181008796,11.74370556,146.46,146.42,11.74370556]
["bitfinex","SOLUSD",1750181009047,11.74370556,146.48,146.44,11.74370556]
["bitfinex","SOLUSD",1750181009180,37.74370556,146.49,146.44,11.74370556]
["bitfinex","SOLUSD",1750181009500,11.74370556,146.48,146.44,11.74370556]
["bitfinex","SOLUSD",1750181009683,26.0,146.49,146.44,11.74370556]
["bitfinex","SOLUSD",1750181009879,11.74370556,146.48,146.44,11.74370556]
["bitfinex","SOLUSD",1750181010698,32.82657993,146.49,146.44,11.74370556]
["bitfinex","SOLUSD",1750181010905,37.74370556,146.49,146.45,11.74370556]
["bitfinex","SOLUSD",1750181011514,37.74370556,146.49,146.44,6.82872969]
["bitfinex","SOLUSD",1750181011696,37.74370556,146.49,146.44,18.57243525]
["bitfinex","SOLUSD",1750181012928,44.57013887,146.49,146.44,6.82872969]
["bitfinex","SOLUSD",1750181013140,11.74370556,146.48,146.44,18.57243525]
["bitfinex","SOLUSD",1750181013612,26.0,146.49,146.46,11.74370556]
["bitfinex","SOLUSD",1750181013806,26.00712016,146.5,146.48,11.74370556]
["bitfinex","SOLUSD",1750181014047,26.00712016,146.49,146.48,11.74370556]
["bitfinex","SOLUSD",1750181014223,26.00712016,146.49,146.47,11.74370556]
["bitfinex","SOLUSD",1750181014412,26.00712016,146.49,146.48,11.74370556]
["bitfinex","SOLUSD",1750181014734,17.05794617,146.56,146.48,11.74370556]
["bitfinex","SOLUSD",1750181014735,44.71719506,146.54,146.48,11.74370556]
["bitfinex","SOLUSD",1750181014907,44.71719506,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750181015103,70.57503349,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750181015374,11.74370556,146.53,146.49,11.74370556]
["bitfinex","SOLUSD",1750181015559,11.74370556,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750181015865,11.74370556,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750181016034,18.56866294,146.53,146.49,11.74370556]
["bitfinex","SOLUSD",1750181016435,12.17019027,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750181016653,11.74370556,146.51,146.47,11.74370556]
["bitfinex","SOLUSD",1750181016851,0.42648471,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750181017060,12.17019027,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750181017365,12.17019027,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750181017748,18.9956224,146.52,146.47,11.74370556]
["bitfinex","SOLUSD",1750181018167,18.9956224,146.52,146.46,6.82751108]
["bitfinex","SOLUSD",1750181018336,7.25191684,146.52,146.46,6.82751108]
["bitfinex","SOLUSD",1750181018536,18.9956224,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750181018840,7.25191684,146.52,146.49,11.74370556]
["bitfinex","SOLUSD",1750181019242,18.9956224,146.52,146.46,6.82751108]
["bitfinex","SOLUSD",1750181019433,18.9956224,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750181019628,7.25191684,146.52,146.46,6.82751108]
["bitfinex","SOLUSD",1750181019862,18.9956224,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750181020063,7.25191684,146.52,146.48,11.74370556]
["bitfinex","SOLUSD",1750181020367,26.00712016,146.54,146.5,11.74370556]
["bitfinex","SOLUSD",1750181020572,52.00712016,146.53,146.5,11.74370556]
["bitfinex","SOLUSD",1750181022881,52.00712016,146.53,146.51,11.74370556]
["bitfinex","SOLUSD",1750181023043,26.00712016,146.53,146.5,6.82590871]
["bitfinex","SOLUSD",1750181023249,26.00712016,146.53,146.52,11.74370556]
["bitfinex","SOLUSD",1750181023654,26.00712016,146.53,146.52,18.56871238]
["bitfinex","SOLUSD",1750181024080,15.66421038,146.56,146.52,18.56871238]
["bitfinex","SOLUSD",1750181024263,15.66421038,146.56,146.55,11.74370556]
["bitfinex","SOLUSD",1750181026671,15.66421038,146.56,146.55,18.56731524]
["bitfinex","SOLUSD",1750181029667,15.66421038,146.56,146.55,37.2169641]
["bitfinex","SOLUSD",1750181031085,26.00712016,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1750181031404,26.00712016,146.61,146.6,11.74370556]
["bitfinex","SOLUSD",1750181031564,26.00712016,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750181031760,26.00712016,146.65,146.64,11.74370556]
["bitfinex","SOLUSD",1750181032364,26.00712016,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750181032574,26.00712016,146.65,146.64,11.74370556]
["bitfinex","SOLUSD",1750181033064,26.00712016,146.65,146.59,25.47093543]
["bitfinex","SOLUSD",1750181033270,26.00712016,146.65,146.58,17.05444588]
["bitfinex","SOLUSD",1750181033271,11.74370556,146.64,146.6,11.74370556]
["bitfinex","SOLUSD",1750181033496,11.74370556,146.64,146.58,6.82214048]
["bitfinex","SOLUSD",1750181033497,0.42648471,146.64,146.61,11.74370556]
["bitfinex","SOLUSD",1750181033778,62.22608184,146.65,146.62,11.74370556]
["bitfinex","SOLUSD",1750181034105,32.82608184,146.65,146.62,11.74370556]
["bitfinex","SOLUSD",1750181034390,26.00712016,146.65,146.62,11.74370556]
["bitfinex","SOLUSD",1750181034701,26.00712016,146.65,146.63,11.74370556]
["bitfinex","SOLUSD",1750181034865,26.00712016,146.65,146.63,6.83998963]
["bitfinex","SOLUSD",1750181035639,26.00712016,146.65,146.64,6.83998963]
["bitfinex","SOLUSD",1750181035930,26.00712016,146.65,146.63,6.83998963]
["bitfinex","SOLUSD",1750181036306,26.00712016,146.65,146.62,6.82029988]
["bitfinex","SOLUSD",1750181036709,26.00712016,146.65,146.64,6.83998963]
["bitfinex","SOLUSD",1750181038037,26.00712016,146.65,146.63,6.81976211]
["bitfinex","SOLUSD",1750181038330,26.00712016,146.65,146.64,6.83998963]
["bitfinex","SOLUSD",1750181039248,26.00712016,146.65,146.63,6.81976211]
["bitfinex","SOLUSD",1750181039409,26.00712016,146.65,146.64,6.83998963]
["bitfinex","SOLUSD",1750181039611,26.00712016,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1750181039903,26.00712016,146.65,146.64,6.83998963]
["bitfinex","SOLUSD",1750181041637,26.00712016,146.65,146.64,13.65941134]
["bitfinex","SOLUSD",1750181042006,26.00712016,146.65,146.64,20.49940097]
["bitfinex","SOLUSD",1750181042509,26.00712016,146.65,146.64,6.83998963]
["bitfinex","SOLUSD",1750181044335,26.00712016,146.65,146.64,13.65941134]
["bitfinex","SOLUSD",1750181045050,26.00712016,146.65,146.64,39.14904983]
["bitfinex","SOLUSD",1750181045527,6.81537164,146.73,146.64,56.19760411]
["bitfinex","SOLUSD",1750181045721,6.81537164,146.73,146.71,6.83998963]
["bitfinex","SOLUSD",1750181045950,26.0,146.72,146.65,6.83998963]
["bitfinex","SOLUSD",1750181046324,6.81537164,146.73,146.69,6.83998963]
["bitfinex","SOLUSD",1750181046527,6.81537164,146.73,146.7,6.83998963]
["bitfinex","SOLUSD",1750181046850,6.81537164,146.73,146.69,6.83998963]
["bitfinex","SOLUSD",1750181046851,32.81537164,146.73,146.69,6.83998963]
["bitfinex","SOLUSD",1750181047165,39.65536127,146.73,146.69,6.83998963]
["bitfinex","SOLUSD",1750181047341,0.28432314,146.72,146.65,6.83998963]
["bitfinex","SOLUSD",1750181047663,0.42648471,146.72,146.69,6.83998963]
["bitfinex","SOLUSD",1750181047960,7.24222483,146.72,146.7,6.83998963]
["bitfinex","SOLUSD",1750181048159,7.24222483,146.72,146.65,6.83998963]
["bitfinex","SOLUSD",1750181048341,7.24222483,146.72,146.69,6.83998963]
["bitfinex","SOLUSD",1750181048542,0.42648471,146.72,146.69,6.83998963]
["bitfinex","SOLUSD",1750181048743,26.0,146.73,146.7,6.83998963]
["bitfinex","SOLUSD",1750181048932,1.459348,146.76,146.72,6.83998963]
["bitfinex","SOLUSD",1750181049137,1.459348,146.76,146.74,6.83998963]
["bitfinex","SOLUSD",1750181050251,1.459348,146.76,146.72,10.3025332]
["bitfinex","SOLUSD",1750181050461,8.27323776,146.76,146.73,6.83998963]
["bitfinex","SOLUSD",1750181050774,8.41541129,146.76,146.73,6.83998963]
["bitfinex","SOLUSD",1750181051175,8.41541129,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750181051382,26.00712016,146.75,146.73,6.83998963]
["bitfinex","SOLUSD",1750181051871,26.00712016,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1750181051872,26.00712016,146.75,146.74,6.83998963]
["bitfinex","SOLUSD",1750181054051,26.00712016,146.75,146.73,6.83998963]
["bitfinex","SOLUSD",1750181054862,26.00712016,146.75,146.74,6.83998963]
["bitfinex","SOLUSD",1750181055675,26.00712016,146.75,146.72,10.23724837]
["bitfinex","SOLUSD",1750181055871,26.00712016,146.75,146.74,6.83998963]
["bitfinex","SOLUSD",1750181056063,26.00712016,146.75,146.74,13.65476406]
["bitfinex","SOLUSD",1750181057985,26.00712016,146.75,146.74,6.83998963]
["bitfinex","SOLUSD",1750181059085,26.00712016,146.75,146.73,6.81504344]
["bitfinex","SOLUSD",1750181059395,26.00712016,146.75,146.74,6.83998963]
["bitfinex","SOLUSD",1750181059892,26.00712016,146.75,146.74,13.65476406]
["bitfinex","SOLUSD",1750181060089,26.00712016,146.75,146.74,6.83998963]
["bitfinex","SOLUSD",1750181060476,26.00712016,146.75,146.74,13.65476406]
["bitfinex","SOLUSD",1750181060865,1.459348,146.76,146.75,20.20074886]
["bitfinex","SOLUSD",1750181061064,6.80920604,146.86,146.76,18.64964886]
["bitfinex","SOLUSD",1750181061275,36.12920604,146.86,146.76,18.64964886]
["bitfinex","SOLUSD",1750181061472,26.0,146.85,146.76,18.64964886]
["bitfinex","SOLUSD",1750181061706,26.0,146.85,146.81,6.83998963]
["bitfinex","SOLUSD",1750181061879,26.0,146.84,146.79,6.83998963]
["bitfinex","SOLUSD",1750181062059,6.80933339,146.86,146.83,6.83998963]
["bitfinex","SOLUSD",1750181062260,36.10933339,146.86,146.79,6.83998963]
["bitfinex","SOLUSD",1750181062471,36.10933339,146.86,146.82,6.83998963]
["bitfinex","SOLUSD",1750181062690,26.0,146.85,146.82,6.83998963]
["bitfinex","SOLUSD",1750181063072,36.10933339,146.86,146.82,6.83998963]
["bitfinex","SOLUSD",1750181063279,26.0,146.85,146.82,6.83998963]
["bitfinex","SOLUSD",1750181063577,0.14216157,146.84,146.8,6.83998963]
["bitfinex","SOLUSD",1750181063902,7.26647434,146.84,146.76,18.64964886]
["bitfinex","SOLUSD",1750181064083,19.07613357,146.84,146.77,6.83998963]
["bitfinex","SOLUSD",1750181064277,0.42648471,146.82,146.75,8.36519899]
["bitfinex","SOLUSD",1750181064469,0.14216157,146.82,146.8,6.83998963]
["bitfinex","SOLUSD",1750181064673,29.3,146.83,146.8,6.83998963]
["bitfinex","SOLUSD",1750181064880,29.3,146.83,146.81,6.83998963]
["bitfinex","SOLUSD",1750181065299,29.3,146.83,146.75,44.05062297]
["bitfinex","SOLUSD",1750181065300,29.3,146.83,146.8,6.83998963]
["bitfinex","SOLUSD",1750181066023,6.81043024,146.84,146.79,6.81244904]
["bitfinex","SOLUSD",1750181066206,0.14216157,146.83,146.79,6.83998963]
["bitfinex","SOLUSD",1750181066407,0.14216157,146.83,146.8,6.83998963]
["bitfinex","SOLUSD",1750181066818,32.81043024,146.84,146.8,6.83998963]
["bitfinex","SOLUSD",1750181068030,32.81043024,146.84,146.81,6.83998963]
["bitfinex","SOLUSD",1750181068031,26.0,146.84,146.81,6.83998963]
["bitfinex","SOLUSD",1750181068197,10.2,146.92,146.79,6.81236699]
["bitfinex","SOLUSD",1750181068198,11.94476921,146.91,146.83,6.83998963]
["bitfinex","SOLUSD",1750181068511,6.83998963,146.89,146.84,6.83998963]
["bitfinex","SOLUSD",1750181068706,26.14216157,146.87,146.84,6.83998963]
["bitfinex","SOLUSD",1750181068905,0.14216157,146.87,146.83,6.83998963]
["bitfinex","SOLUSD",1750181069107,11.74501961,146.9,146.83,6.83998963]
["bitfinex","SOLUSD",1750181069317,28.76339946,146.9,146.83,6.83998963]
["bitfinex","SOLUSD",1750181069495,11.74501961,146.9,146.81,6.8115251]
["bitfinex","SOLUSD",1750181069825,6.83998963,146.9,146.85,6.83998963]
["bitfinex","SOLUSD",1750181070004,26.0,146.89,146.86,6.83998963]
["bitfinex","SOLUSD",1750181070210,11.94476921,146.91,146.88,6.83998963]
["bitfinex","SOLUSD",1750181070412,0.2,146.92,146.86,6.83998963]
["bitfinex","SOLUSD",1750181070703,0.2,146.92,146.91,6.83998963]
["bitfinex","SOLUSD",1750181070895,0.2,146.92,146.86,18.64964886]
["bitfinex","SOLUSD",1750181071094,0.2,146.92,146.91,6.83998963]
["bitfinex","SOLUSD",1750181071323,0.2,146.92,146.91,13.6468782]
["bitfinex","SOLUSD",1750181071521,0.2,146.92,146.91,6.83998963]
["bitfinex","SOLUSD",1750181072927,0.2,146.92,146.91,11.67750303]
["bitfinex","SOLUSD",1750181073609,0.2,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750181073806,0.2,146.92,146.91,11.67750303]
["bitfinex","SOLUSD",1750181075325,0.2,146.92,146.91,63.13404046]
["bitfinex","SOLUSD",1750181076045,0.2,146.92,146.91,51.74086057]
["bitfinex","SOLUSD",1750181076328,5.70642966,146.93,146.91,63.4183636]
["bitfinex","SOLUSD",1750181076625,1.5295,147.03,146.93,6.92952314]
["bitfinex","SOLUSD",1750181076804,27.5295,147.03,147.0,11.67750303]
["bitfinex","SOLUSD",1750181077119,27.5295,147.03,146.99,11.67750303]
["bitfinex","SOLUSD",1750181077334,8.33084673,147.03,146.97,6.80378756]
["bitfinex","SOLUSD",1750181077512,6.80134673,147.03,146.97,1.5968]
["bitfinex","SOLUSD",1750181079317,6.80225834,147.01,146.97,11.67750303]
["bitfinex","SOLUSD",1750181079717,6.80225834,147.01,146.94,6.80540232]
["bitfinex","SOLUSD",1750181079914,6.80225834,147.01,146.98,11.67750303]
["bitfinex","SOLUSD",1750181080824,6.9440557,147.02,146.99,11.67750303]
["bitfinex","SOLUSD",1750181081414,32.8014795,147.03,146.96,6.80425723]
["bitfinex","SOLUSD",1750181081609,2.968748,147.05,147.01,11.67750303]
["bitfinex","SOLUSD",1750181081847,1.459348,147.05,146.98,18.64964886]
["bitfinex","SOLUSD",1750181082141,1.459348,147.05,147.04,11.67750303]
["bitfinex","SOLUSD",1750181082316,1.459348,147.05,147.03,11.67750303]
["bitfinex","SOLUSD",1750181082637,1.459348,147.05,147.0,6.80228423]
["bitfinex","SOLUSD",1750181082839,8.25983021,147.05,147.0,6.80228423]
["bitfinex","SOLUSD",1750181083023,1.459348,147.05,147.02,11.67750303]
["bitfinex","SOLUSD",1750181083354,1.459348,147.05,147.04,11.67750303]
["bitfinex","SOLUSD",1750181084120,1.459348,147.05,147.02,11.67750303]
["bitfinex","SOLUSD",1750181084311,1.459348,147.05,147.0,6.82]
["bitfinex","SOLUSD",1750181084312,19.93735123,147.05,147.0,18.49750303]
["bitfinex","SOLUSD",1750181084517,11.67750303,147.04,147.0,11.67750303]
["bitfinex","SOLUSD",1750181084820,26.0,147.0,146.92,6.82]
["bitfinex","SOLUSD",1750181085126,26.42648471,146.99,146.93,11.67750303]
["bitfinex","SOLUSD",1750181085312,11.67750303,146.97,146.93,11.67750303]
["bitfinex","SOLUSD",1750181085717,11.67750303,146.97,146.92,13.62627401]
["bitfinex","SOLUSD",1750181086246,11.67750303,146.97,146.92,18.49750303]
["bitfinex","SOLUSD",1750181086428,11.67750303,146.97,146.92,6.82]
["bitfinex","SOLUSD",1750181086627,18.4816205,146.97,146.92,13.62641756]
["bitfinex","SOLUSD",1750181086942,18.4816205,146.97,146.93,11.67750303]
["bitfinex","SOLUSD",1750181087150,0.28432314,146.99,146.95,11.67750303]
["bitfinex","SOLUSD",1750181087457,0.28432314,146.99,146.94,11.67750303]
["bitfinex","SOLUSD",1750181087943,0.14216157,146.99,146.95,11.67750303]
["bitfinex","SOLUSD",1750181088162,6.80333134,146.99,146.94,6.80536959]
["bitfinex","SOLUSD",1750181088463,26.0,146.99,146.96,11.67750303]
["bitfinex","SOLUSD",1750181088658,44.48070225,146.99,146.94,18.48287262]
["bitfinex","SOLUSD",1750181089135,32.80319922,146.99,146.94,18.48287262]
["bitfinex","SOLUSD",1750181089334,44.48070225,146.99,146.94,18.48287262]
["bitfinex","SOLUSD",1750181089535,11.8196646,146.98,146.93,18.48316065]
["bitfinex","SOLUSD",1750181089944,11.8196646,146.98,146.93,18.48345508]
["bitfinex","SOLUSD",1750181090362,6.94617115,146.98,146.92,6.82]
["bitfinex","SOLUSD",1750181090663,11.67750303,146.96,146.92,18.49750303]
["bitfinex","SOLUSD",1750181090969,11.67750303,146.94,146.92,6.82]
["bitfinex","SOLUSD",1750181091155,11.67750303,146.95,146.91,11.67750303]
["bitfinex","SOLUSD",1750181091468,26.0,146.96,146.9,11.67750303]
["bitfinex","SOLUSD",1750181091469,11.67750303,146.94,146.9,11.67750303]
["bitfinex","SOLUSD",1750181092255,11.8196646,146.95,146.91,11.67750303]
["bitfinex","SOLUSD",1750181092560,11.67750303,146.95,146.91,11.67750303]
["bitfinex","SOLUSD",1750181092739,11.67750303,146.95,146.9,11.67750303]
["bitfinex","SOLUSD",1750181092945,11.8196646,146.95,146.9,11.67750303]
["bitfinex","SOLUSD",1750181093163,0.14216157,146.95,146.9,11.67750303]
["bitfinex","SOLUSD",1750181093365,11.8196646,146.95,146.9,11.67750303]
["bitfinex","SOLUSD",1750181093554,18.6251422,146.95,146.9,11.67750303]
["bitfinex","SOLUSD",1750181093748,11.67750303,146.94,146.9,11.67750303]
["bitfinex","SOLUSD",1750181094262,6.94763917,146.95,146.9,11.67750303]
["bitfinex","SOLUSD",1750181094451,11.67750303,146.94,146.9,11.67750303]
["bitfinex","SOLUSD",1750181094842,11.67750303,146.94,146.86,20.17264886]
["bitfinex","SOLUSD",1750181094843,0.14216157,146.92,146.88,11.67750303]
["bitfinex","SOLUSD",1750181095062,11.67750303,146.91,146.86,6.80883239]
["bitfinex","SOLUSD",1750181095587,11.67750303,146.88,146.84,6.82]
["bitfinex","SOLUSD",1750181095789,11.67750303,146.88,146.84,18.49750303]
["bitfinex","SOLUSD",1750181096166,26.14216157,146.89,146.84,18.49750303]
["bitfinex","SOLUSD",1750181096380,26.0,146.89,146.85,11.67750303]
["bitfinex","SOLUSD",1750181096697,11.67750303,146.9,146.86,11.67750303]
["bitfinex","SOLUSD",1750181096899,18.48524428,146.9,146.86,11.67750303]
["bitfinex","SOLUSD",1750181097072,11.67750303,146.89,146.85,11.67750303]
["bitfinex","SOLUSD",1750181097382,11.67750303,146.89,146.84,25.30762139]
["bitfinex","SOLUSD",1750181098194,11.8196646,146.89,146.84,18.49750303]
["bitfinex","SOLUSD",1750181098382,0.14216157,146.89,146.84,13.63012337]
["bitfinex","SOLUSD",1750181098696,11.8196646,146.89,146.85,11.67750303]
["bitfinex","SOLUSD",1750181098996,18.627802,146.89,146.84,6.82]
["bitfinex","SOLUSD",1750181099174,11.67750303,146.86,146.84,6.82]
["bitfinex","SOLUSD",1750181099374,0.42648471,146.87,146.81,11.67750303]
["bitfinex","SOLUSD",1750181099568,11.67750303,146.85,146.81,11.67750303]
["bitfinex","SOLUSD",1750181100092,2.02988471,146.87,146.82,11.67750303]
["bitfinex","SOLUSD",1750181100312,11.67750303,146.85,146.81,11.67750303]
["bitfinex","SOLUSD",1750181100514,2.02988471,146.87,146.73,13.30771172]
["bitfinex","SOLUSD",1750181100515,26.0,146.79,146.73,13.30771172]
["bitfinex","SOLUSD",1750181100686,11.67750303,146.77,146.72,11.67750303]
["bitfinex","SOLUSD",1750181100864,11.67750303,146.77,146.7,8.1286]
["bitfinex","SOLUSD",1750181100865,11.67750303,146.74,146.7,6.8165746]
["bitfinex","SOLUSD",1750181101064,11.67750303,146.74,146.69,6.82]
["bitfinex","SOLUSD",1750181101065,26.0,146.74,146.69,6.82]
["bitfinex","SOLUSD",1750181101299,11.67750303,146.72,146.69,6.82]
["bitfinex","SOLUSD",1750181101500,11.67750303,146.71,146.67,11.67750303]
["bitfinex","SOLUSD",1750181101690,11.67750303,146.72,146.67,11.67750303]
["bitfinex","SOLUSD",1750181101878,11.67750303,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181102077,12.10398774,146.7,146.64,6.82]
["bitfinex","SOLUSD",1750181102275,11.67750303,146.67,146.64,6.82]
["bitfinex","SOLUSD",1750181102586,11.67750303,146.67,146.61,6.82050067]
["bitfinex","SOLUSD",1750181102587,11.67750303,146.66,146.61,11.67750303]
["bitfinex","SOLUSD",1750181102977,0.42648471,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181103187,0.42648471,146.68,146.65,11.67750303]
["bitfinex","SOLUSD",1750181103397,0.42648471,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181103597,12.10398774,146.68,146.62,6.82035193]
["bitfinex","SOLUSD",1750181103786,11.67750303,146.67,146.63,11.67750303]
["bitfinex","SOLUSD",1750181103983,12.10398774,146.68,146.63,11.67750303]
["bitfinex","SOLUSD",1750181104290,0.42648471,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181104487,26.0,146.7,146.67,11.67750303]
["bitfinex","SOLUSD",1750181104679,0.14216157,146.71,146.67,11.67750303]
["bitfinex","SOLUSD",1750181104884,11.8196646,146.69,146.62,32.82035193]
["bitfinex","SOLUSD",1750181105115,26.0,146.72,146.66,11.67750303]
["bitfinex","SOLUSD",1750181105116,11.67750303,146.7,146.66,11.67750303]
["bitfinex","SOLUSD",1750181105416,32.81580377,146.72,146.63,18.64964886]
["bitfinex","SOLUSD",1750181105417,0.14216157,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1750181105703,26.0,146.71,146.68,11.67750303]
["bitfinex","SOLUSD",1750181105911,37.67750303,146.74,146.7,11.67750303]
["bitfinex","SOLUSD",1750181106083,11.67750303,146.74,146.7,11.67750303]
["bitfinex","SOLUSD",1750181106281,11.67750303,146.74,146.69,11.67750303]
["bitfinex","SOLUSD",1750181106822,11.67750303,146.74,146.7,11.67750303]
["bitfinex","SOLUSD",1750181107017,26.0,146.75,146.67,6.3533]
["bitfinex","SOLUSD",1750181107311,26.0,146.74,146.71,11.67750303]
["bitfinex","SOLUSD",1750181107489,6.2408,146.77,146.71,11.67750303]
["bitfinex","SOLUSD",1750181107690,11.67750303,146.75,146.71,11.67750303]
["bitfinex","SOLUSD",1750181107890,11.67750303,146.73,146.67,6.3533]
["bitfinex","SOLUSD",1750181108188,11.67750303,146.73,146.69,11.67750303]
["bitfinex","SOLUSD",1750181108809,11.67750303,146.73,146.68,11.67750303]
["bitfinex","SOLUSD",1750181109113,11.67750303,146.71,146.65,6.81853161]
["bitfinex","SOLUSD",1750181109282,11.67750303,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181109490,11.67750303,146.71,146.65,13.63853161]
["bitfinex","SOLUSD",1750181109491,11.67750303,146.71,146.67,11.67750303]
["bitfinex","SOLUSD",1750181109907,0.42648471,146.72,146.66,11.67750303]
["bitfinex","SOLUSD",1750181110089,18.49369042,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181110518,11.67750303,146.7,146.66,11.67750303]
["bitfinex","SOLUSD",1750181110726,0.42648471,146.72,146.64,11.67750303]
["bitfinex","SOLUSD",1750181110727,11.67750303,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181111026,11.67750303,146.67,146.63,25.31738969]
["bitfinex","SOLUSD",1750181111196,11.67750303,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181111525,11.67750303,146.64,146.59,60.2287]
["bitfinex","SOLUSD",1750181111526,11.67750303,146.66,146.61,11.67750303]
["bitfinex","SOLUSD",1750181111700,11.67750303,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181112219,11.67750303,146.66,146.62,18.49774337]
["bitfinex","SOLUSD",1750181112597,32.81805245,146.67,146.62,18.49774337]
["bitfinex","SOLUSD",1750181112799,11.67750303,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181113031,11.67750303,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181113332,11.67750303,146.65,146.61,11.67750303]
["bitfinex","SOLUSD",1750181113926,0.28432314,146.66,146.59,60.2287]
["bitfinex","SOLUSD",1750181113927,11.67750303,146.64,146.59,60.74160607]
["bitfinex","SOLUSD",1750181114095,11.67750303,146.65,146.6,18.49852535]
["bitfinex","SOLUSD",1750181114302,7.10283457,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181114303,26.0,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181114501,37.67750303,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181114724,11.67750303,146.65,146.61,11.67750303]
["bitfinex","SOLUSD",1750181114927,26.0,146.66,146.61,11.67750303]
["bitfinex","SOLUSD",1750181115230,11.67750303,146.65,146.61,11.67750303]
["bitfinex","SOLUSD",1750181115833,11.67750303,146.65,146.58,34.3848]
["bitfinex","SOLUSD",1750181115834,11.67750303,146.63,146.59,18.49914512]
["bitfinex","SOLUSD",1750181116144,11.67750303,146.63,146.58,6.8]
["bitfinex","SOLUSD",1750181116145,11.67750303,146.61,146.58,6.8]
["bitfinex","SOLUSD",1750181116504,0.42648471,146.62,146.58,6.8]
["bitfinex","SOLUSD",1750181116700,12.10398774,146.62,146.58,6.8]
["bitfinex","SOLUSD",1750181117001,0.42648471,146.62,146.58,6.8]
["bitfinex","SOLUSD",1750181117221,11.67750303,146.61,146.58,6.8]
["bitfinex","SOLUSD",1750181117438,0.42648471,146.62,146.58,6.8]
["bitfinex","SOLUSD",1750181117817,26.42648471,146.62,146.58,6.8]
["bitfinex","SOLUSD",1750181118142,11.67750303,146.61,146.58,6.8]
["bitfinex","SOLUSD",1750181118458,11.67750303,146.6,146.58,6.8]
["bitfinex","SOLUSD",1750181118620,11.67750303,146.59,146.54,11.67750303]
["bitfinex","SOLUSD",1750181118947,0.42648471,146.6,146.55,11.67750303]
["bitfinex","SOLUSD",1750181119133,11.67750303,146.6,146.53,25.47404063]
["bitfinex","SOLUSD",1750181119453,62.06050926,146.62,146.57,11.67750303]
["bitfinex","SOLUSD",1750181119454,11.67750303,146.61,146.57,11.67750303]
["bitfinex","SOLUSD",1750181119812,11.67750303,146.61,146.56,11.67750303]
["bitfinex","SOLUSD",1750181120318,11.67750303,146.61,146.55,18.50090279]
["bitfinex","SOLUSD",1750181120319,11.67750303,146.59,146.55,18.50090279]
["bitfinex","SOLUSD",1750181120641,11.67750303,146.59,146.55,11.67750303]
["bitfinex","SOLUSD",1750181121145,7.24730184,146.61,146.55,6.82356489]
["bitfinex","SOLUSD",1750181121146,26.0,146.61,146.55,6.82356489]
["bitfinex","SOLUSD",1750181121324,26.0,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181121524,37.67750303,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181122016,44.49740788,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181122204,37.67750303,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181122405,26.00712016,146.64,146.62,11.67750303]
["bitfinex","SOLUSD",1750181122636,26.00712016,146.64,146.63,11.67750303]
["bitfinex","SOLUSD",1750181122838,26.00712016,146.64,146.61,11.67750303]
["bitfinex","SOLUSD",1750181123045,37.68462319,146.64,146.6,18.49878543]
["bitfinex","SOLUSD",1750181123225,37.68462319,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181123426,44.50405185,146.64,146.59,18.49910586]
["bitfinex","SOLUSD",1750181123638,26.00712016,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181123851,11.67750303,146.61,146.56,6.82277922]
["bitfinex","SOLUSD",1750181124151,11.67750303,146.62,146.57,11.67750303]
["bitfinex","SOLUSD",1750181124321,11.67750303,146.61,146.57,11.67750303]
["bitfinex","SOLUSD",1750181124528,11.67750303,146.59,146.55,18.50094804]
["bitfinex","SOLUSD",1750181124826,11.67750303,146.6,146.56,11.67750303]
["bitfinex","SOLUSD",1750181125010,26.42648471,146.61,146.56,11.67750303]
["bitfinex","SOLUSD",1750181125206,0.42648471,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181125432,12.10398774,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181125678,26.0,146.61,146.55,6.82344501]
["bitfinex","SOLUSD",1750181125845,11.67750303,146.6,146.56,11.67750303]
["bitfinex","SOLUSD",1750181126059,11.67750303,146.59,146.55,18.50094804]
["bitfinex","SOLUSD",1750181126253,11.67750303,146.58,146.52,6.8]
["bitfinex","SOLUSD",1750181126479,18.49975594,146.58,146.54,11.67750303]
["bitfinex","SOLUSD",1750181126777,11.67750303,146.59,146.54,11.67750303]
["bitfinex","SOLUSD",1750181127595,12.10398774,146.62,146.58,11.67750303]
["bitfinex","SOLUSD",1750181127757,0.42648471,146.62,146.58,11.67750303]
["bitfinex","SOLUSD",1750181127956,37.67750303,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181128352,11.67750303,146.63,146.59,11.67750303]
["bitfinex","SOLUSD",1750181128548,11.67750303,146.63,146.59,6.821453]
["bitfinex","SOLUSD",1750181128754,63.68462319,146.64,146.59,18.49895603]
["bitfinex","SOLUSD",1750181128955,52.00712016,146.64,146.61,11.67750303]
["bitfinex","SOLUSD",1750181129147,26.00712016,146.64,146.61,11.67750303]
["bitfinex","SOLUSD",1750181129892,11.67750303,146.63,146.58,6.82189092]
["bitfinex","SOLUSD",1750181130092,37.68462319,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181130394,26.00712016,146.64,146.62,11.67750303]
["bitfinex","SOLUSD",1750181130607,26.00712016,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181131386,37.68462319,146.64,146.6,11.67750303]
["bitfinex","SOLUSD",1750181131599,37.68462319,146.64,146.58,6.82205967]
["bitfinex","SOLUSD",1750181131600,11.67750303,146.62,146.58,6.82205967]
["bitfinex","SOLUSD",1750181131774,11.67750303,146.62,146.58,18.4995627]
["bitfinex","SOLUSD",1750181132392,11.67750303,146.61,146.57,18.50017265]
["bitfinex","SOLUSD",1750181132591,18.49832113,146.61,146.57,11.67750303]
["bitfinex","SOLUSD",1750181132773,18.49832113,146.61,146.54,6.82391313]
["bitfinex","SOLUSD",1750181132774,0.42648471,146.6,146.54,6.82391313]
["bitfinex","SOLUSD",1750181132975,11.67750303,146.58,146.54,18.50141616]
["bitfinex","SOLUSD",1750181133395,6.8208181,146.61,146.52,6.8]
["bitfinex","SOLUSD",1750181133396,11.67750303,146.56,146.52,6.8]
["bitfinex","SOLUSD",1750181133691,11.67750303,146.57,146.53,11.67750303]
["bitfinex","SOLUSD",1750181134664,6.82274779,146.57,146.52,25.3024348]
["bitfinex","SOLUSD",1750181134984,11.67750303,146.56,146.52,25.3024348]
["bitfinex","SOLUSD",1750181135182,11.67750303,146.56,146.52,6.8]
["bitfinex","SOLUSD",1750181135397,6.82274779,146.57,146.52,6.8]
["bitfinex","SOLUSD",1750181135570,12.10398774,146.56,146.52,6.8]
["bitfinex","SOLUSD",1750181136776,26.0,146.58,146.54,11.67750303]
["bitfinex","SOLUSD",1750181136986,46.08282873,146.61,146.56,11.67750303]
["bitfinex","SOLUSD",1750181137192,39.45131506,146.62,146.56,11.67750303]
["bitfinex","SOLUSD",1750181137503,39.45131506,146.62,146.57,11.67750303]
["bitfinex","SOLUSD",1750181137504,11.67750303,146.61,146.57,11.67750303]
["bitfinex","SOLUSD",1750181137710,44.50511809,146.62,146.57,11.67750303]
["bitfinex","SOLUSD",1750181138217,37.68462319,146.62,146.57,11.67750303]
["bitfinex","SOLUSD",1750181138513,11.67750303,146.64,146.59,11.67750303]
["bitfinex","SOLUSD",1750181138690,11.67750303,146.65,146.6,11.67750303]
["bitfinex","SOLUSD",1750181138890,11.67750303,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181139414,11.67750303,146.67,146.63,11.67750303]
["bitfinex","SOLUSD",1750181139584,0.14216157,146.67,146.62,11.67750303]
["bitfinex","SOLUSD",1750181139919,11.67750303,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181140413,32.8248601,146.68,146.63,11.67750303]
["bitfinex","SOLUSD",1750181140646,26.00712016,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181140803,37.68462319,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181140978,44.50229132,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181141377,26.00712016,146.68,146.65,11.67750303]
["bitfinex","SOLUSD",1750181141580,11.67750303,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181141877,13.22330303,146.73,146.68,11.67750303]
["bitfinex","SOLUSD",1750181142210,11.67750303,146.73,146.69,11.67750303]
["bitfinex","SOLUSD",1750181142514,11.67750303,146.72,146.68,11.67750303]
["bitfinex","SOLUSD",1750181142921,11.67750303,146.72,146.68,18.49490813]
["bitfinex","SOLUSD",1750181143214,11.67750303,146.71,146.67,11.67750303]
["bitfinex","SOLUSD",1750181143389,11.67750303,146.72,146.68,11.67750303]
["bitfinex","SOLUSD",1750181143976,11.67750303,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1750181144178,11.8196646,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181144393,11.67750303,146.67,146.62,26.0]
["bitfinex","SOLUSD",1750181144593,11.67750303,146.66,146.62,11.67750303]
["bitfinex","SOLUSD",1750181145011,11.67750303,146.66,146.62,18.49769545]
["bitfinex","SOLUSD",1750181145506,0.28432314,146.69,146.65,11.67750303]
["bitfinex","SOLUSD",1750181145806,0.14216157,146.69,146.65,11.67750303]
["bitfinex","SOLUSD",1750181146000,4.98055715,146.7,146.66,11.67750303]
["bitfinex","SOLUSD",1750181146210,32.8162956,146.71,146.63,18.64964886]
["bitfinex","SOLUSD",1750181146397,32.8162956,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181146398,44.49379863,146.71,146.66,11.67750303]
["bitfinex","SOLUSD",1750181147201,44.49379863,146.71,146.66,18.49584453]
["bitfinex","SOLUSD",1750181147598,11.67750303,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750181147783,11.67750303,146.68,146.64,11.67750303]
["bitfinex","SOLUSD",1750181148421,11.67750303,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750181148794,11.67750303,146.67,146.63,18.49738981]
["bitfinex","SOLUSD",1750181149521,11.8196646,146.68,146.63,18.49738981]
["bitfinex","SOLUSD",1750181149686,0.14216157,146.66,146.59,6.82]
["bitfinex","SOLUSD",1750181149886,11.67750303,146.64,146.59,13.64145711]
["bitfinex","SOLUSD",1750181150116,0.14216157,146.67,146.59,13.64145711]
["bitfinex","SOLUSD",1750181150117,38.1111079,146.63,146.59,18.49750303]
["bitfinex","SOLUSD",1750181150297,37.68462319,146.62,146.59,6.82]
["bitfinex","SOLUSD",1750181150899,26.00712016,146.62,146.59,13.6416894]
["bitfinex","SOLUSD",1750181152194,26.00712016,146.62,146.59,25.31919243]
["bitfinex","SOLUSD",1750181152813,26.00712016,146.62,146.59,30.58476596]
["bitfinex","SOLUSD",1750181155516,16.94307656,146.64,146.59,30.58476596]
["bitfinex","SOLUSD",1750181156189,16.94307656,146.63,146.59,30.58476596]
["bitfinex","SOLUSD",1750181156391,32.96129249,146.65,146.61,16.94307656]
["bitfinex","SOLUSD",1750181156392,43.08523813,146.65,146.61,16.94307656]
["bitfinex","SOLUSD",1750181156697,26.00712016,146.67,146.64,16.94307656]
["bitfinex","SOLUSD",1750181157424,16.94307656,146.7,146.65,16.94307656]
["bitfinex","SOLUSD",1750181157715,23.76025364,146.69,146.65,23.76202215]
["bitfinex","SOLUSD",1750181158014,17.08523813,146.68,146.64,16.94307656]
["bitfinex","SOLUSD",1750181159320,0.14216157,146.68,146.64,23.76248209]
["bitfinex","SOLUSD",1750181159519,16.94307656,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750181159822,16.94307656,146.65,146.61,16.94307656]
["bitfinex","SOLUSD",1750181159994,58.82447488,146.69,146.64,16.94307656]
["bitfinex","SOLUSD",1750181160189,23.75692229,146.76,146.66,18.64964886]
["bitfinex","SOLUSD",1750181160406,49.75692229,146.76,146.71,16.94307656]
["bitfinex","SOLUSD",1750181160598,16.94307656,146.72,146.65,6.2359]
["bitfinex","SOLUSD",1750181160807,16.94307656,146.69,146.65,6.8]
["bitfinex","SOLUSD",1750181161010,17.08523813,146.69,146.65,6.8]
["bitfinex","SOLUSD",1750181161718,17.08523813,146.69,146.65,13.61889085]
["bitfinex","SOLUSD",1750181161924,0.28432314,146.68,146.62,6.82018102]
["bitfinex","SOLUSD",1750181162095,0.28432314,146.68,146.6,1.6103]
["bitfinex","SOLUSD",1750181162096,16.94307656,146.64,146.6,16.94307656]
["bitfinex","SOLUSD",1750181162296,16.94307656,146.62,146.59,13.62167298]
["bitfinex","SOLUSD",1750181162819,16.94307656,146.63,146.59,13.62167298]
["bitfinex","SOLUSD",1750181163152,16.94307656,146.64,146.6,16.94307656]
["bitfinex","SOLUSD",1750181163307,16.94307656,146.64,146.59,30.56474954]
["bitfinex","SOLUSD",1750181163801,0.42648471,146.67,146.63,16.94307656]
["bitfinex","SOLUSD",1750181164016,26.00712016,146.69,146.66,16.94307656]
["bitfinex","SOLUSD",1750181164195,26.00712016,146.69,146.68,16.94307656]
["bitfinex","SOLUSD",1750181164601,26.00712016,146.69,146.66,16.94307656]
["bitfinex","SOLUSD",1750181165110,26.00712016,146.69,146.63,18.64964886]
["bitfinex","SOLUSD",1750181165111,26.00712016,146.69,146.67,16.94307656]
["bitfinex","SOLUSD",1750181165307,16.94307656,146.72,146.68,16.94307656]
["bitfinex","SOLUSD",1750181165514,0.42648471,146.72,146.68,16.94307656]
["bitfinex","SOLUSD",1750181165691,0.14216157,146.72,146.68,23.76022717]
["bitfinex","SOLUSD",1750181165894,0.14216157,146.72,146.69,16.94307656]
["bitfinex","SOLUSD",1750181166121,68.95019672,146.74,146.7,16.94307656]
["bitfinex","SOLUSD",1750181166332,42.95019672,146.74,146.7,16.94307656]
["bitfinex","SOLUSD",1750181166510,49.76515729,146.74,146.69,16.94307656]
["bitfinex","SOLUSD",1750181166827,57.18260121,146.77,146.73,16.94307656]
["bitfinex","SOLUSD",1750181166828,10.94799019,146.77,146.73,16.94307656]
["bitfinex","SOLUSD",1750181167035,10.94799019,146.77,146.75,16.94307656]
["bitfinex","SOLUSD",1750181167413,10.94799019,146.77,146.74,16.94307656]
["bitfinex","SOLUSD",1750181167827,10.94799019,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750181168139,10.94799019,146.77,146.75,23.75738661]
["bitfinex","SOLUSD",1750181168521,10.94799019,146.77,146.75,16.94307656]
["bitfinex","SOLUSD",1750181168719,10.94799019,146.77,146.74,23.75766598]
["bitfinex","SOLUSD",1750181168917,10.94799019,146.77,146.75,16.94307656]
["bitfinex","SOLUSD",1750181169639,10.94799019,146.77,146.74,6.81458942]
["bitfinex","SOLUSD",1750181169851,10.94799019,146.77,146.76,16.94307656]
["bitfinex","SOLUSD",1750181170309,10.94799019,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750181170310,27.89106675,146.77,146.72,6.81570338]
["bitfinex","SOLUSD",1750181170712,10.94799019,146.77,146.74,16.94307656]
["bitfinex","SOLUSD",1750181172235,10.94799019,146.77,146.73,23.75814702]
["bitfinex","SOLUSD",1750181172440,27.89106675,146.77,146.73,23.75814702]
["bitfinex","SOLUSD",1750181172618,10.94799019,146.77,146.73,23.75814702]
["bitfinex","SOLUSD",1750181172817,10.94799019,146.77,146.74,16.94307656]
["bitfinex","SOLUSD",1750181173014,16.94307656,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750181173232,17.08523813,146.76,146.72,16.94307656]
["bitfinex","SOLUSD",1750181173540,0.14216157,146.76,146.72,16.94307656]
["bitfinex","SOLUSD",1750181173746,17.08523813,146.76,146.71,23.75924451]
["bitfinex","SOLUSD",1750181173917,16.94307656,146.72,146.7,6.8]
["bitfinex","SOLUSD",1750181174312,17.08523813,146.73,146.7,6.8]
["bitfinex","SOLUSD",1750181174526,16.94307656,146.74,146.7,13.61657121]
["bitfinex","SOLUSD",1750181174828,26.14216157,146.74,146.7,30.55964777]
["bitfinex","SOLUSD",1750181175436,26.00712016,146.74,146.73,16.94307656]
["bitfinex","SOLUSD",1750181175746,26.00712016,146.74,146.7,56.65815266]
["bitfinex","SOLUSD",1750181176052,26.00712016,146.74,146.7,6.8]
["bitfinex","SOLUSD",1750181176222,26.00712016,146.74,146.72,16.94307656]
["bitfinex","SOLUSD",1750181176952,26.00712016,146.74,146.72,11.70998405]
["bitfinex","SOLUSD",1750181178556,26.00712016,146.74,146.72,18.52562115]
["bitfinex","SOLUSD",1750181179755,26.00712016,146.74,146.73,11.70998405]
["bitfinex","SOLUSD",1750181180140,26.00712016,146.74,146.72,18.52562115]
["bitfinex","SOLUSD",1750181180537,26.00712016,146.74,146.73,11.70998405]
["bitfinex","SOLUSD",1750181181452,10.94799019,146.77,146.73,11.70998405]
["bitfinex","SOLUSD",1750181181641,10.94799019,146.77,146.76,11.70998405]
["bitfinex","SOLUSD",1750181183448,10.94799019,146.77,146.76,18.52382978]
["bitfinex","SOLUSD",1750181183631,10.94799019,146.77,146.74,11.70998405]
["bitfinex","SOLUSD",1750181184140,29.4713574,146.77,146.73,11.70998405]
["bitfinex","SOLUSD",1750181184347,11.85214562,146.76,146.71,6.815976]
["bitfinex","SOLUSD",1750181184530,0.14216157,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181186246,0.14216157,146.76,146.72,6.81566368]
["bitfinex","SOLUSD",1750181186445,0.14216157,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181187043,0.14216157,146.76,146.72,6.81566368]
["bitfinex","SOLUSD",1750181187354,0.14216157,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181187729,6.95606046,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181187932,0.14216157,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181189055,6.95611343,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181189639,0.14216157,146.76,146.73,11.70998405]
["bitfinex","SOLUSD",1750181190640,0.14216157,146.74,146.7,6.8]
["bitfinex","SOLUSD",1750181190842,0.14216157,146.74,146.68,26.0]
["bitfinex","SOLUSD",1750181190843,11.70998405,146.72,146.68,6.81729929]
["bitfinex","SOLUSD",1750181191133,11.70998405,146.72,146.67,6.81784359]
["bitfinex","SOLUSD",1750181191440,11.85214562,146.7,146.65,18.46998405]
["bitfinex","SOLUSD",1750181191660,18.52801091,146.67,146.6,6.76]
["bitfinex","SOLUSD",1750181191834,11.70998405,146.67,146.6,6.76]
["bitfinex","SOLUSD",1750181192035,11.70998405,146.65,146.6,18.46998405]
["bitfinex","SOLUSD",1750181192249,11.70998405,146.65,146.61,11.70998405]
["bitfinex","SOLUSD",1750181192743,12.13646876,146.66,146.62,11.70998405]
["bitfinex","SOLUSD",1750181193138,0.42648471,146.66,146.62,11.70998405]
["bitfinex","SOLUSD",1750181193341,0.14216157,146.66,146.62,18.5302369]
["bitfinex","SOLUSD",1750181194675,26.0,146.66,146.63,11.70998405]
["bitfinex","SOLUSD",1750181194965,26.0,146.66,146.62,6.82025285]
["bitfinex","SOLUSD",1750181195168,26.0,146.66,146.62,18.5302369]
["bitfinex","SOLUSD",1750181195942,26.0,146.66,146.64,11.70998405]
["bitfinex","SOLUSD",1750181196145,26.0,146.69,146.65,11.70998405]
["bitfinex","SOLUSD",1750181196441,11.70998405,146.69,146.65,11.70998405]
["bitfinex","SOLUSD",1750181196661,0.14216157,146.68,146.65,11.70998405]
["bitfinex","SOLUSD",1750181197354,11.85214562,146.68,146.64,18.52937926]
["bitfinex","SOLUSD",1750181197550,0.14216157,146.68,146.64,18.52937926]
["bitfinex","SOLUSD",1750181198159,18.66975233,146.68,146.63,18.52968442]
["bitfinex","SOLUSD",1750181198352,11.85214562,146.68,146.63,18.52968442]
["bitfinex","SOLUSD",1750181198562,0.42648471,146.68,146.64,11.70998405]
["bitfinex","SOLUSD",1750181198951,12.13646876,146.68,146.64,11.70998405]
["bitfinex","SOLUSD",1750181199672,26.00712016,146.67,146.64,18.52927672]
["bitfinex","SOLUSD",1750181199871,26.00712016,146.66,146.64,18.52927672]
["bitfinex","SOLUSD",1750181200180,26.00712016,146.66,146.64,11.70998405]
["bitfinex","SOLUSD",1750181200345,26.00712016,146.66,146.63,18.52968153]
["bitfinex","SOLUSD",1750181200546,26.00712016,146.66,146.64,11.70998405]
["bitfinex","SOLUSD",1750181200746,26.00712016,146.66,146.65,11.70998405]
["bitfinex","SOLUSD",1750181201452,26.14928173,146.65,146.6,6.76]
["bitfinex","SOLUSD",1750181201650,26.00712016,146.65,146.61,11.70998405]
["bitfinex","SOLUSD",1750181201854,26.00712016,146.65,146.63,11.70998405]
["bitfinex","SOLUSD",1750181202074,26.00712016,146.64,146.62,11.70998405]
["bitfinex","SOLUSD",1750181202447,26.00712016,146.64,146.61,11.70998405]
["bitfinex","SOLUSD",1750181202769,26.00712016,146.64,146.63,11.70998405]
["bitfinex","SOLUSD",1750181203288,0.14216157,146.67,146.6,30.63433694]
["bitfinex","SOLUSD",1750181203579,11.99430719,146.68,146.64,11.70998405]
["bitfinex","SOLUSD",1750181203768,0.14216157,146.67,146.64,11.70998405]
["bitfinex","SOLUSD",1750181203980,26.0,146.69,146.6,30.63433694]
["bitfinex","SOLUSD",1750181204149,26.00712016,146.7,146.68,11.70998405]
["bitfinex","SOLUSD",1750181205172,11.70998405,146.69,146.62,1.6286]
["bitfinex","SOLUSD",1750181205352,0.14216157,146.66,146.6,30.63433694]
["bitfinex","SOLUSD",1750181205675,0.14216157,146.66,146.62,18.53001073]
["bitfinex","SOLUSD",1750181205868,26.00712016,146.65,146.63,11.70998405]
["bitfinex","SOLUSD",1750181207247,26.00712016,146.65,146.64,11.70998405]
["bitfinex","SOLUSD",1750181207746,26.00712016,146.65,146.64,18.52940576]
["bitfinex","SOLUSD",1750181214466,26.0,146.71,146.64,35.57796004]
["bitfinex","SOLUSD",1750181214769,26.00712016,146.74,146.7,11.70998405]
["bitfinex","SOLUSD",1750181215068,26.0,146.72,146.71,11.70998405]
["bitfinex","SOLUSD",1750181215587,46.90147816,146.77,146.71,11.70998405]
["bitfinex","SOLUSD",1750181215769,10.94799019,146.77,146.74,11.70998405]
["bitfinex","SOLUSD",1750181215982,36.94799019,146.77,146.75,11.70998405]
["bitfinex","SOLUSD",1750181216304,10.94799019,146.77,146.75,11.70998405]
["bitfinex","SOLUSD",1750181216503,36.94799019,146.77,146.75,11.70998405]
["bitfinex","SOLUSD",1750181216788,10.94799019,146.77,146.76,11.70998405]
["bitfinex","SOLUSD",1750181218294,10.94799019,146.77,146.76,18.52382978]
["bitfinex","SOLUSD",1750181218590,26.00712016,146.81,146.76,35.55844411]
["bitfinex","SOLUSD",1750181218887,26.00712016,146.81,146.8,11.70998405]
["bitfinex","SOLUSD",1750181219088,26.00712016,146.81,146.76,23.84846006]
["bitfinex","SOLUSD",1750181219278,26.00712016,146.81,146.78,11.70998405]
["bitfinex","SOLUSD",1750181219600,26.00712016,146.81,146.76,11.70998405]
["bitfinex","SOLUSD",1750181219601,11.70998405,146.8,146.76,11.70998405]
["bitfinex","SOLUSD",1750181219909,26.14928173,146.79,146.75,18.52415408]
["bitfinex","SOLUSD",1750181220269,26.14928173,146.79,146.76,11.70998405]
["bitfinex","SOLUSD",1750181220793,26.14928173,146.79,146.75,18.52415408]
["bitfinex","SOLUSD",1750181221798,26.14928173,146.79,146.76,11.70998405]
["bitfinex","SOLUSD",1750181222171,26.14928173,146.79,146.74,6.81477443]
["bitfinex","SOLUSD",1750181222493,26.14928173,146.79,146.76,11.70998405]
["bitfinex","SOLUSD",1750181223476,26.14928173,146.79,146.75,11.70998405]
["bitfinex","SOLUSD",1750181223679,26.00712016,146.78,146.75,11.70998405]
["bitfinex","SOLUSD",1750181223973,26.00712016,146.77,146.73,6.8152034]
["bitfinex","SOLUSD",1750181224177,26.00712016,146.77,146.73,18.52518745]
["bitfinex","SOLUSD",1750181224988,26.00712016,146.77,146.74,11.70998405]
["bitfinex","SOLUSD",1750181226393,26.00712016,146.77,146.74,18.52469]
["bitfinex","SOLUSD",1750181228894,26.00712016,146.77,146.76,6.82651654]
["bitfinex","SOLUSD",1750181229284,26.00712016,146.82,146.76,6.82651654]
["bitfinex","SOLUSD",1750181229599,26.00712016,146.81,146.78,6.82651654]
["bitfinex","SOLUSD",1750181230181,26.00712016,146.81,146.77,6.82651654]
["bitfinex","SOLUSD",1750181230680,62.19525026,146.83,146.74,6.81470595]
["bitfinex","SOLUSD",1750181230681,6.82651654,146.79,146.74,6.81470595]
["bitfinex","SOLUSD",1750181231001,0.14216157,146.78,146.73,18.52222661]
["bitfinex","SOLUSD",1750181231305,0.14216157,146.78,146.74,11.70718221]
["bitfinex","SOLUSD",1750181231473,81.10712016,146.8,146.77,11.70718221]
["bitfinex","SOLUSD",1750181232798,0.14216157,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750181232993,11.84934378,146.78,146.74,18.52195664]
["bitfinex","SOLUSD",1750181233396,0.14216157,146.78,146.74,18.52195664]
["bitfinex","SOLUSD",1750181233573,26.00712016,146.8,146.77,11.70718221]
["bitfinex","SOLUSD",1750181233894,26.00712016,146.8,146.79,11.70718221]
["bitfinex","SOLUSD",1750181234299,26.00712016,146.8,146.77,11.70718221]
["bitfinex","SOLUSD",1750181234676,26.00712016,146.8,146.74,17.03693607]
["bitfinex","SOLUSD",1750181234879,26.00712016,146.8,146.78,11.70718221]
["bitfinex","SOLUSD",1750181235796,26.00712016,146.8,146.79,11.70718221]
["bitfinex","SOLUSD",1750181236874,26.00712016,146.8,146.79,18.51963537]
["bitfinex","SOLUSD",1750181237074,26.00712016,146.85,146.79,18.51963537]
["bitfinex","SOLUSD",1750181237274,26.00712016,146.85,146.82,11.70718221]
["bitfinex","SOLUSD",1750181237501,26.00712016,146.85,146.84,11.70718221]
["bitfinex","SOLUSD",1750181239001,26.00712016,146.85,146.84,18.51731568]
["bitfinex","SOLUSD",1750181239911,26.00712016,146.85,146.82,18.51824337]
["bitfinex","SOLUSD",1750181240280,26.00712016,146.85,146.83,11.70718221]
["bitfinex","SOLUSD",1750181241099,26.00712016,146.85,146.83,18.51758576]
["bitfinex","SOLUSD",1750181241608,26.00712016,146.85,146.84,11.70718221]
["bitfinex","SOLUSD",1750181241986,26.00712016,146.85,146.83,6.81040355]
["bitfinex","SOLUSD",1750181242186,26.00712016,146.85,146.84,11.70718221]
["bitfinex","SOLUSD",1750181243110,26.00712016,146.85,146.84,18.51731568]
["bitfinex","SOLUSD",1750181243910,26.0,146.88,146.84,18.51731568]
["bitfinex","SOLUSD",1750181244086,26.0,146.88,146.86,11.70718221]
["bitfinex","SOLUSD",1750181244284,41.0406767,146.89,146.86,11.70718221]
["bitfinex","SOLUSD",1750181244285,11.9806767,146.89,146.86,11.70718221]
["bitfinex","SOLUSD",1750181245078,11.9806767,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750181245079,11.70718221,146.87,146.83,11.70718221]
["bitfinex","SOLUSD",1750181245391,18.9423815,146.88,146.83,11.70718221]
["bitfinex","SOLUSD",1750181245585,12.13366692,146.88,146.83,11.70718221]
["bitfinex","SOLUSD",1750181245908,12.13366692,146.88,146.85,11.70718221]
["bitfinex","SOLUSD",1750181245909,0.14216157,146.88,146.85,11.70718221]
["bitfinex","SOLUSD",1750181246212,11.9806767,146.89,146.81,44.64964886]
["bitfinex","SOLUSD",1750181246389,11.9806767,146.89,146.87,11.70718221]
["bitfinex","SOLUSD",1750181246782,11.9806767,146.89,146.81,44.64964886]
["bitfinex","SOLUSD",1750181246981,11.9806767,146.89,146.86,11.70718221]
["bitfinex","SOLUSD",1750181247391,11.9806767,146.89,146.82,23.83871406]
["bitfinex","SOLUSD",1750181247392,11.9806767,146.89,146.88,11.70718221]
["bitfinex","SOLUSD",1750181247611,26.0,146.93,146.88,11.70718221]
["bitfinex","SOLUSD",1750181247792,26.0,146.93,146.89,11.70718221]
["bitfinex","SOLUSD",1750181247995,11.70718221,146.92,146.85,6.72]
["bitfinex","SOLUSD",1750181248179,11.70718221,146.91,146.87,11.70718221]
["bitfinex","SOLUSD",1750181248529,148.04216157,146.9,146.85,6.72]
["bitfinex","SOLUSD",1750181248691,11.70718221,146.89,146.85,18.42718221]
["bitfinex","SOLUSD",1750181248895,11.70718221,146.89,146.85,6.72]
["bitfinex","SOLUSD",1750181249194,11.70718221,146.89,146.85,25.23667838]
["bitfinex","SOLUSD",1750181249897,180.84960865,146.9,146.85,25.23667838]
["bitfinex","SOLUSD",1750181250207,192.55679086,146.9,146.85,25.23667838]
["bitfinex","SOLUSD",1750181250581,11.70718221,146.88,146.85,6.72]
["bitfinex","SOLUSD",1750181250779,147.9,146.89,146.85,6.72]
["bitfinex","SOLUSD",1750181251087,6.9623967,146.88,146.85,6.72]
["bitfinex","SOLUSD",1750181253627,6.82023513,146.87,146.85,6.72]
["bitfinex","SOLUSD",1750181254115,6.95045172,146.88,146.83,6.81049812]
["bitfinex","SOLUSD",1750181254296,6.82023513,146.87,146.83,6.81049812]
["bitfinex","SOLUSD",1750181254498,147.9,146.86,146.83,6.81049812]
["bitfinex","SOLUSD",1750181254812,6.82023513,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750181254813,147.9,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750181255016,6.9623967,146.84,146.8,13.63202621]
["bitfinex","SOLUSD",1750181255484,0.14216157,146.84,146.81,6.82023513]
["bitfinex","SOLUSD",1750181256520,0.14216157,146.84,146.8,6.81179108]
["bitfinex","SOLUSD",1750181256521,6.9623967,146.84,146.79,12.93516281]
["bitfinex","SOLUSD",1750181256821,13.77253421,146.84,146.8,6.82023513]
["bitfinex","SOLUSD",1750181257326,0.14216157,146.84,146.81,6.82023513]
["bitfinex","SOLUSD",1750181257500,147.9,146.85,146.83,6.82023513]
["bitfinex","SOLUSD",1750181257698,147.9,146.85,146.84,6.82023513]
["bitfinex","SOLUSD",1750181259108,147.9,146.85,146.84,13.6303686]
["bitfinex","SOLUSD",1750181260617,0.14216157,146.89,146.84,13.6303686]
["bitfinex","SOLUSD",1750181260814,0.14216157,146.89,146.86,6.82023513]
["bitfinex","SOLUSD",1750181261123,0.14216157,146.89,146.85,13.62984999]
["bitfinex","SOLUSD",1750181261124,6.9623967,146.89,146.85,13.62984999]
["bitfinex","SOLUSD",1750181261312,6.9623967,146.89,146.86,6.82023513]
["bitfinex","SOLUSD",1750181261313,0.14216157,146.89,146.86,6.82023513]
["bitfinex","SOLUSD",1750181262197,0.14216157,146.89,146.85,6.80961486]
["bitfinex","SOLUSD",1750181262405,0.14216157,146.89,146.86,6.82023513]
["bitfinex","SOLUSD",1750181262838,13.46653732,146.9,146.85,6.80961486]
["bitfinex","SOLUSD",1750181262839,5.01440219,146.9,146.88,6.82023513]
["bitfinex","SOLUSD",1750181263008,0.14216157,146.9,146.88,6.82023513]
["bitfinex","SOLUSD",1750181263197,0.14216157,146.9,146.87,6.82023513]
["bitfinex","SOLUSD",1750181263814,0.14216157,146.9,146.87,13.62888313]
["bitfinex","SOLUSD",1750181264744,6.2336909,146.96,146.89,6.82023513]
["bitfinex","SOLUSD",1750181264897,11.24874822,146.97,146.87,49.16015292]
["bitfinex","SOLUSD",1750181265106,26.0,146.96,146.92,6.82023513]
["bitfinex","SOLUSD",1750181265297,6.82023513,146.94,146.87,23.83050406]
["bitfinex","SOLUSD",1750181265503,6.82023513,146.93,146.89,6.82023513]
["bitfinex","SOLUSD",1750181265908,6.82023513,146.94,146.89,6.82023513]
["bitfinex","SOLUSD",1750181266221,0.14216157,146.93,146.89,6.82023513]
["bitfinex","SOLUSD",1750181266426,55.02,146.95,146.91,13.6271237]
["bitfinex","SOLUSD",1750181266615,5.01505732,146.94,146.92,6.82023513]
["bitfinex","SOLUSD",1750181266818,26.0,146.95,146.92,6.82023513]
["bitfinex","SOLUSD",1750181267408,26.0,146.95,146.91,13.6271237]
["bitfinex","SOLUSD",1750181267913,26.0,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750181268118,26.0,146.95,146.91,13.6271237]
["bitfinex","SOLUSD",1750181269041,32.82023513,146.95,146.91,13.6271237]
["bitfinex","SOLUSD",1750181269203,6.9623967,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750181269538,0.14216157,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750181269738,0.14216157,146.94,146.91,6.82023513]
["bitfinex","SOLUSD",1750181269906,0.14216157,146.94,146.92,6.82023513]
["bitfinex","SOLUSD",1750181270103,0.14216157,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1750181270304,0.14216157,146.94,146.92,6.82023513]
["bitfinex","SOLUSD",1750181270541,0.14216157,146.94,146.91,6.82023513]
["bitfinex","SOLUSD",1750181270905,0.14216157,146.94,146.91,13.6268217]
["bitfinex","SOLUSD",1750181271305,147.9,146.95,146.91,6.80658657]
["bitfinex","SOLUSD",1750181271528,147.9,146.95,146.92,6.82023513]
["bitfinex","SOLUSD",1750181271836,154.72023513,146.95,146.91,6.80658657]
["bitfinex","SOLUSD",1750181272049,6.9623967,146.94,146.9,13.62740458]
["bitfinex","SOLUSD",1750181272255,0.14216157,146.94,146.9,13.62740458]
["bitfinex","SOLUSD",1750181272455,6.9623967,146.94,146.9,13.62740458]
["bitfinex","SOLUSD",1750181272763,6.9623967,146.94,146.9,6.80716945]
["bitfinex","SOLUSD",1750181273129,6.9623967,146.94,146.88,6.80827886]
["bitfinex","SOLUSD",1750181273333,6.9623967,146.94,146.89,6.82023513]
["bitfinex","SOLUSD",1750181273861,6.9623967,146.94,146.88,13.62851399]
["bitfinex","SOLUSD",1750181273862,6.82023513,146.92,146.88,13.62851399]
["bitfinex","SOLUSD",1750181274162,6.82023513,146.92,146.88,6.80827886]
["bitfinex","SOLUSD",1750181274528,6.82023513,146.92,146.88,13.62851399]
["bitfinex","SOLUSD",1750181275026,147.9,146.91,146.88,13.62851399]
["bitfinex","SOLUSD",1750181276743,147.9,146.91,146.88,6.80827886]
["bitfinex","SOLUSD",1750181277437,147.9,146.9,146.87,13.48865146]
["bitfinex","SOLUSD",1750181279340,147.9,146.9,146.87,20.30888659]
["bitfinex","SOLUSD",1750181279743,147.9,146.9,146.87,6.68]
["bitfinex","SOLUSD",1750181279744,154.72023513,146.9,146.87,6.68]
["bitfinex","SOLUSD",1750181279943,154.72023513,146.9,146.87,13.48868854]
["bitfinex","SOLUSD",1750181280173,154.72023513,146.9,146.87,6.68]
["bitfinex","SOLUSD",1750181280826,6.82023513,146.88,146.82,1.5091]
["bitfinex","SOLUSD",1750181281033,147.9,146.87,146.8,6.8119891]
["bitfinex","SOLUSD",1750181281231,6.82023513,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750181281862,6.82023513,146.83,146.79,67.43226747]
["bitfinex","SOLUSD",1750181282175,6.82023513,146.8,146.75,20.05303513]
["bitfinex","SOLUSD",1750181282477,6.82023513,146.79,146.75,13.49413613]
["bitfinex","SOLUSD",1750181282635,6.82023513,146.78,146.75,13.49422852]
["bitfinex","SOLUSD",1750181282964,0.42648471,146.8,146.75,6.68]
["bitfinex","SOLUSD",1750181283173,148.04216157,146.8,146.75,6.68]
["bitfinex","SOLUSD",1750181283335,6.82023513,146.78,146.75,13.49406291]
["bitfinex","SOLUSD",1750181283538,147.9,146.8,146.76,6.82023513]
["bitfinex","SOLUSD",1750181283740,147.9,146.8,146.77,6.82023513]
["bitfinex","SOLUSD",1750181284264,147.9,146.8,146.78,6.82023513]
["bitfinex","SOLUSD",1750181284635,147.9,146.8,146.79,6.82023513]
["bitfinex","SOLUSD",1750181284835,35.9623967,146.83,146.79,6.82023513]
["bitfinex","SOLUSD",1750181285157,6.82023513,146.84,146.8,6.82023513]
["bitfinex","SOLUSD",1750181285465,61.65264193,146.85,146.8,13.63193929]
["bitfinex","SOLUSD",1750181285677,26.0,146.85,146.81,6.82023513]
["bitfinex","SOLUSD",1750181285837,147.9,146.86,146.82,6.82023513]
["bitfinex","SOLUSD",1750181286038,13.04133233,146.9,146.85,6.82023513]
["bitfinex","SOLUSD",1750181286246,6.82023513,146.89,146.84,6.82023513]
["bitfinex","SOLUSD",1750181286460,6.82023513,146.89,146.83,6.82023513]
["bitfinex","SOLUSD",1750181286461,6.82023513,146.88,146.83,6.82023513]
["bitfinex","SOLUSD",1750181286653,6.9623967,146.88,146.84,6.82023513]
["bitfinex","SOLUSD",1750181286849,11.83812902,146.89,146.85,6.82023513]
["bitfinex","SOLUSD",1750181287141,11.83812902,146.9,146.85,6.82023513]
["bitfinex","SOLUSD",1750181287336,5.01789389,146.9,146.86,13.62944117]
["bitfinex","SOLUSD",1750181287551,180.72023513,146.91,146.86,13.62944117]
["bitfinex","SOLUSD",1750181287743,6.82023513,146.9,146.86,13.62944117]
["bitfinex","SOLUSD",1750181287960,6.82023513,146.89,146.85,13.62980857]
["bitfinex","SOLUSD",1750181288291,6.82023513,146.88,146.83,13.63083241]
["bitfinex","SOLUSD",1750181288437,6.82023513,146.88,146.84,6.82023513]
["bitfinex","SOLUSD",1750181288836,0.14216157,146.89,146.86,11.68844569]
["bitfinex","SOLUSD",1750181289387,185.58844569,146.91,146.86,18.49730722]
["bitfinex","SOLUSD",1750181289539,192.39533463,146.91,146.86,18.49730722]
["bitfinex","SOLUSD",1750181289742,0.14216157,146.9,146.86,18.49730722]
["bitfinex","SOLUSD",1750181290377,185.58844569,146.91,146.86,18.49730722]
["bitfinex","SOLUSD",1750181290378,185.58844569,146.91,146.87,11.68844569]
["bitfinex","SOLUSD",1750181291555,11.68844569,146.89,146.85,11.68844569]
["bitfinex","SOLUSD",1750181291755,11.83060726,146.9,146.86,11.68844569]
["bitfinex","SOLUSD",1750181292687,11.68844569,146.9,146.86,11.68844569]
["bitfinex","SOLUSD",1750181293056,173.9,146.91,146.88,11.68844569]
["bitfinex","SOLUSD",1750181293388,173.9,146.91,146.85,1.5125]
["bitfinex","SOLUSD",1750181293389,11.68844569,146.95,146.9,11.68844569]
["bitfinex","SOLUSD",1750181293706,5.01936925,146.96,146.91,11.68844569]
["bitfinex","SOLUSD",1750181293986,0.14216157,146.95,146.93,11.68844569]
["bitfinex","SOLUSD",1750181294151,0.14216157,146.95,146.92,11.68844569]
["bitfinex","SOLUSD",1750181294362,16.70781494,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181295381,11.83060726,146.95,146.91,11.68844569]
["bitfinex","SOLUSD",1750181295578,11.83060726,146.95,146.91,6.80669136]
["bitfinex","SOLUSD",1750181296174,11.68844569,146.94,146.9,6.80716169]
["bitfinex","SOLUSD",1750181296608,11.68844569,146.94,146.9,18.49560738]
["bitfinex","SOLUSD",1750181298694,11.68844569,146.94,146.89,18.49626106]
["bitfinex","SOLUSD",1750181298879,5.01936925,146.96,146.91,11.68844569]
["bitfinex","SOLUSD",1750181299074,11.68844569,146.95,146.91,11.68844569]
["bitfinex","SOLUSD",1750181299275,0.14216157,146.94,146.9,11.68844569]
["bitfinex","SOLUSD",1750181299680,11.83060726,146.94,146.9,11.68844569]
["bitfinex","SOLUSD",1750181300403,11.83060726,146.94,146.9,18.49565104]
["bitfinex","SOLUSD",1750181300900,185.58844569,146.97,146.93,11.68844569]
["bitfinex","SOLUSD",1750181301092,185.58844569,146.97,146.95,11.68844569]
["bitfinex","SOLUSD",1750181301093,147.9,146.97,146.95,11.68844569]
["bitfinex","SOLUSD",1750181301400,147.9,146.97,146.94,11.68844569]
["bitfinex","SOLUSD",1750181302404,147.9,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750181303995,147.9,146.97,146.95,18.49348141]
["bitfinex","SOLUSD",1750181304383,147.9,146.97,146.96,11.68844569]
["bitfinex","SOLUSD",1750181304702,147.9,146.97,146.95,18.49348141]
["bitfinex","SOLUSD",1750181305189,147.9,146.97,146.92,1.5963]
["bitfinex","SOLUSD",1750181305190,147.9,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750181305393,159.58844569,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750181305702,147.9,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750181306477,147.9,146.97,146.92,1.5963]
["bitfinex","SOLUSD",1750181306677,147.9,146.97,146.9,18.49579763]
["bitfinex","SOLUSD",1750181306678,11.68844569,146.94,146.9,18.49579763]
["bitfinex","SOLUSD",1750181306885,11.83060726,146.95,146.91,11.68844569]
["bitfinex","SOLUSD",1750181307202,147.9,146.96,146.94,11.68844569]
["bitfinex","SOLUSD",1750181307587,147.9,146.96,146.95,11.68844569]
["bitfinex","SOLUSD",1750181308004,40.62844569,147.0,146.95,18.49348141]
["bitfinex","SOLUSD",1750181308385,11.68844569,147.0,146.95,18.49348141]
["bitfinex","SOLUSD",1750181308806,11.83060726,147.0,146.96,11.68844569]
["bitfinex","SOLUSD",1750181309499,176.84,147.01,146.97,11.68844569]
["bitfinex","SOLUSD",1750181309500,147.9,147.01,146.97,11.68844569]
["bitfinex","SOLUSD",1750181309920,147.9,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1750181310111,159.58844569,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750181310308,11.68844569,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181310526,147.9,147.01,146.96,18.49301836]
["bitfinex","SOLUSD",1750181310527,159.58844569,147.01,146.96,18.49301836]
["bitfinex","SOLUSD",1750181310726,11.83060726,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181310917,11.68844569,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750181311623,11.68844569,146.97,146.95,6.66]
["bitfinex","SOLUSD",1750181312013,11.68844569,146.96,146.9,24.51864569]
["bitfinex","SOLUSD",1750181312206,11.68844569,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750181312540,11.68844569,146.95,146.91,18.49533426]
["bitfinex","SOLUSD",1750181313042,147.9,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750181313369,11.68844569,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750181313910,11.68844569,146.95,146.91,18.49533426]
["bitfinex","SOLUSD",1750181314345,11.68844569,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750181314911,188.52844569,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181315113,147.9,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181315320,147.9,146.96,146.93,11.68844569]
["bitfinex","SOLUSD",1750181315521,147.9,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750181316405,147.9,146.96,146.93,6.80577884]
["bitfinex","SOLUSD",1750181316713,26.28432314,147.0,146.93,6.80577884]
["bitfinex","SOLUSD",1750181316714,147.9,147.01,146.93,23.82068389]
["bitfinex","SOLUSD",1750181316920,11.68844569,146.98,146.93,23.82068389]
["bitfinex","SOLUSD",1750181317119,11.68844569,146.98,146.94,11.68844569]
["bitfinex","SOLUSD",1750181317326,11.68844569,146.99,146.94,11.68844569]
["bitfinex","SOLUSD",1750181317529,0.42648471,147.0,146.94,11.68844569]
["bitfinex","SOLUSD",1750181317712,11.68844569,146.99,146.95,11.68844569]
["bitfinex","SOLUSD",1750181318139,11.68844569,146.99,146.94,11.68844569]
["bitfinex","SOLUSD",1750181318416,12.1149304,147.0,146.95,11.68844569]
["bitfinex","SOLUSD",1750181318625,173.9,147.01,146.96,11.68844569]
["bitfinex","SOLUSD",1750181318828,173.9,147.01,146.93,23.52250505]
["bitfinex","SOLUSD",1750181318829,147.9,147.01,146.98,11.68844569]
["bitfinex","SOLUSD",1750181319345,147.9,147.01,146.94,18.64964886]
["bitfinex","SOLUSD",1750181319346,147.9,147.01,146.97,11.68844569]
["bitfinex","SOLUSD",1750181319634,147.9,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181320044,159.58844569,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181320429,11.68844569,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750181320746,11.68844569,146.99,146.95,18.49331775]
["bitfinex","SOLUSD",1750181320948,11.68844569,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750181321445,11.68844569,146.95,146.91,18.49533426]
["bitfinex","SOLUSD",1750181321838,11.83060726,146.96,146.91,18.49533426]
["bitfinex","SOLUSD",1750181322522,11.68844569,146.97,146.93,11.68844569]
["bitfinex","SOLUSD",1750181322737,0.14216157,146.98,146.92,11.68844569]
["bitfinex","SOLUSD",1750181322951,11.68844569,146.97,146.93,11.68844569]
["bitfinex","SOLUSD",1750181324040,11.68844569,146.97,146.92,11.68844569]
["bitfinex","SOLUSD",1750181324241,6.94580941,146.98,146.91,18.49533426]
["bitfinex","SOLUSD",1750181324242,159.58844569,146.96,146.91,18.49533426]
["bitfinex","SOLUSD",1750181324552,147.9,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181325056,159.58844569,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181325347,147.9,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181325553,11.68844569,146.93,146.84,7.7956]
["bitfinex","SOLUSD",1750181325749,11.68844569,146.93,146.87,11.68844569]
["bitfinex","SOLUSD",1750181325930,11.68844569,146.93,146.88,11.68844569]
["bitfinex","SOLUSD",1750181326326,26.0,146.94,146.88,11.68844569]
["bitfinex","SOLUSD",1750181326637,147.9,146.95,146.91,11.68844569]
["bitfinex","SOLUSD",1750181327048,147.9,146.95,146.92,11.68844569]
["bitfinex","SOLUSD",1750181327544,147.9,146.95,146.87,26.0]
["bitfinex","SOLUSD",1750181327545,147.9,146.95,146.93,18.49440771]
["bitfinex","SOLUSD",1750181327742,147.9,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750181329448,159.58844569,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750181329657,159.58844569,146.95,146.91,18.30844569]
["bitfinex","SOLUSD",1750181329658,159.58844569,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750181330554,11.68844569,146.93,146.91,6.62]
["bitfinex","SOLUSD",1750181331143,11.68844569,146.92,146.91,6.62]
["bitfinex","SOLUSD",1750181331456,0.14216157,146.94,146.91,13.42687475]
["bitfinex","SOLUSD",1750181331640,11.68844569,146.93,146.91,6.62]
["bitfinex","SOLUSD",1750181331841,0.14216157,146.94,146.91,6.62]
["bitfinex","SOLUSD",1750181332043,11.68844569,146.93,146.91,6.62]
["bitfinex","SOLUSD",1750181332447,11.68844569,146.92,146.91,6.62]
["bitfinex","SOLUSD",1750181332846,0.14216157,146.94,146.91,6.62]
["bitfinex","SOLUSD",1750181333252,11.68844569,146.92,146.91,6.62]
["bitfinex","SOLUSD",1750181333452,11.68844569,146.93,146.91,6.62]
["bitfinex","SOLUSD",1750181333959,11.68844569,146.93,146.91,13.42681276]
["bitfinex","SOLUSD",1750181334534,11.68844569,146.93,146.91,6.62]
["bitfinex","SOLUSD",1750181334936,11.68844569,146.93,146.91,13.42682119]
["bitfinex","SOLUSD",1750181335267,5.0255132,146.95,146.91,25.11526688]
["bitfinex","SOLUSD",1750181335449,37.68844569,146.96,146.91,25.11526688]
["bitfinex","SOLUSD",1750181335775,0.14216157,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181335971,11.83060726,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181336559,148.04216157,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181338863,11.68844569,146.94,146.91,6.62]
["bitfinex","SOLUSD",1750181339030,11.68844569,146.93,146.91,6.62]
["bitfinex","SOLUSD",1750181339455,11.83060726,146.92,146.86,19.86764569]
["bitfinex","SOLUSD",1750181339668,11.68844569,146.9,146.86,8.1792]
["bitfinex","SOLUSD",1750181339865,11.68844569,146.91,146.87,18.49708289]
["bitfinex","SOLUSD",1750181340341,11.68844569,146.93,146.88,11.68844569]
["bitfinex","SOLUSD",1750181340547,11.84315112,146.94,146.88,18.49626705]
["bitfinex","SOLUSD",1750181340746,11.68844569,146.91,146.88,6.80782136]
["bitfinex","SOLUSD",1750181340970,11.68844569,146.9,146.87,6.80854291]
["bitfinex","SOLUSD",1750181341351,11.68844569,146.9,146.86,13.42902224]
["bitfinex","SOLUSD",1750181341549,11.68844569,146.9,146.86,25.11746793]
["bitfinex","SOLUSD",1750181341771,0.14216157,146.9,146.86,25.11746793]
["bitfinex","SOLUSD",1750181342645,5.03756042,146.93,146.89,11.68844569]
["bitfinex","SOLUSD",1750181342846,0.14216157,146.92,146.88,11.68844569]
["bitfinex","SOLUSD",1750181343047,11.68844569,146.9,146.86,13.42902224]
["bitfinex","SOLUSD",1750181343283,11.68844569,146.89,146.86,13.42902224]
["bitfinex","SOLUSD",1750181343662,11.68844569,146.89,146.86,6.62]
["bitfinex","SOLUSD",1750181343866,11.68844569,146.89,146.86,13.42915895]
["bitfinex","SOLUSD",1750181344371,16.72600611,146.91,146.86,25.11760464]
["bitfinex","SOLUSD",1750181344571,159.58844569,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750181344960,147.9,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750181345348,159.58844569,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750181345678,147.9,146.92,146.89,18.49626106]
["bitfinex","SOLUSD",1750181345888,147.9,146.92,146.91,11.68844569]
["bitfinex","SOLUSD",1750181346875,147.9,146.92,146.91,18.49533426]
["bitfinex","SOLUSD",1750181348580,147.9,146.96,146.91,18.49533426]
["bitfinex","SOLUSD",1750181348782,147.9,146.96,146.93,11.68844569]
["bitfinex","SOLUSD",1750181349492,159.58844569,146.96,146.92,11.68844569]
["bitfinex","SOLUSD",1750181349990,147.9,146.96,146.93,11.68844569]
["bitfinex","SOLUSD",1750181350771,147.9,146.96,146.93,18.49397659]
["bitfinex","SOLUSD",1750181350977,147.9,146.96,146.93,6.8055309]
["bitfinex","SOLUSD",1750181351972,147.9,146.96,146.93,18.49397659]
["bitfinex","SOLUSD",1750181353672,147.9,146.95,146.93,18.49397659]
["bitfinex","SOLUSD",1750181354272,147.9,146.95,146.93,6.8055309]
["bitfinex","SOLUSD",1750181355792,147.9,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750181356883,154.7112415,146.95,146.91,13.61813007]
["bitfinex","SOLUSD",1750181357088,147.9,146.95,146.93,6.8112415]
["bitfinex","SOLUSD",1750181357270,147.9,146.95,146.94,6.8112415]
["bitfinex","SOLUSD",1750181357471,8.3613415,146.98,146.92,6.80642526]
["bitfinex","SOLUSD",1750181357771,147.9,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750181358784,147.9,146.94,146.93,13.622483]
["bitfinex","SOLUSD",1750181359072,147.9,146.94,146.93,6.8112415]
["bitfinex","SOLUSD",1750181359274,147.9,146.94,146.91,13.61813007]
["bitfinex","SOLUSD",1750181359594,147.9,146.94,146.93,6.8112415]
["bitfinex","SOLUSD",1750181361400,147.9,146.94,146.93,13.61720352]
["bitfinex","SOLUSD",1750181362272,147.9,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750181362478,147.9,146.94,146.93,13.61720352]
["bitfinex","SOLUSD",1750181363691,147.9,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750181364005,147.9,146.94,146.93,13.61720352]
["bitfinex","SOLUSD",1750181364604,147.9,146.94,146.93,20.42844502]
["bitfinex","SOLUSD",1750181364997,147.9,146.94,146.93,13.61720352]
["bitfinex","SOLUSD",1750181365787,147.9,146.94,146.93,32.8112415]
["bitfinex","SOLUSD",1750181366105,147.9,146.94,146.93,6.8112415]
["bitfinex","SOLUSD",1750181367085,147.9,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750181367287,147.9,146.94,146.93,6.8112415]
["bitfinex","SOLUSD",1750181367679,147.9,146.94,146.91,13.61802964]
["bitfinex","SOLUSD",1750181368608,147.9,146.93,146.92,6.8112415]
["bitfinex","SOLUSD",1750181368986,147.9,146.93,146.92,13.61766676]
["bitfinex","SOLUSD",1750181369695,147.9,147.0,146.95,26.0]
["bitfinex","SOLUSD",1750181370209,147.9,147.0,146.98,6.8112415]
["bitfinex","SOLUSD",1750181370409,147.9,147.0,146.97,6.8112415]
["bitfinex","SOLUSD",1750181370986,147.9,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750181371181,147.9,147.0,146.98,13.61488825]
["bitfinex","SOLUSD",1750181371801,147.9,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750181372518,147.9,147.0,146.97,6.8112415]
["bitfinex","SOLUSD",1750181372519,147.9,147.0,146.97,13.61520796]
["bitfinex","SOLUSD",1750181373008,147.9,147.0,146.97,18.47402347]
["bitfinex","SOLUSD",1750181375118,147.9,147.0,146.95,11.67005701]
["bitfinex","SOLUSD",1750181375303,147.9,146.99,146.96,11.67005701]
["bitfinex","SOLUSD",1750181375503,147.9,146.99,146.96,6.80422163]
["bitfinex","SOLUSD",1750181375705,147.9,146.99,146.97,11.67005701]
["bitfinex","SOLUSD",1750181375925,147.9,146.99,146.96,18.47427864]
["bitfinex","SOLUSD",1750181376097,147.9,146.99,146.93,17.01490505]
["bitfinex","SOLUSD",1750181376098,147.9,146.99,146.95,18.474771]
["bitfinex","SOLUSD",1750181376301,159.57005701,146.99,146.95,18.474771]
["bitfinex","SOLUSD",1750181376598,147.9,146.99,146.95,18.474771]
["bitfinex","SOLUSD",1750181376795,147.9,146.99,146.96,11.67005701]
["bitfinex","SOLUSD",1750181377015,147.9,146.99,146.95,18.474771]
["bitfinex","SOLUSD",1750181377504,147.9,146.99,146.96,11.67005701]
["bitfinex","SOLUSD",1750181377703,147.9,146.99,146.96,18.47439001]
["bitfinex","SOLUSD",1750181379525,147.9,146.98,146.97,11.67005701]
["bitfinex","SOLUSD",1750181380325,147.9,146.98,146.96,6.804333]
["bitfinex","SOLUSD",1750181380708,147.9,146.98,146.96,18.47439001]
["bitfinex","SOLUSD",1750181382430,147.9,146.98,146.97,11.67005701]
["bitfinex","SOLUSD",1750181383109,147.9,146.98,146.97,18.27005701]
["bitfinex","SOLUSD",1750181383310,147.9,147.02,146.97,18.27005701]
["bitfinex","SOLUSD",1750181383518,147.9,147.02,147.01,11.67005701]
["bitfinex","SOLUSD",1750181384233,147.9,147.02,147.01,18.47231535]
["bitfinex","SOLUSD",1750181384408,1.459348,147.05,147.01,18.47231535]
["bitfinex","SOLUSD",1750181384612,1.459348,147.05,147.04,11.67005701]
["bitfinex","SOLUSD",1750181385114,1.459348,147.05,147.03,11.67005701]
["bitfinex","SOLUSD",1750181385300,1.459348,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1750181385503,1.459348,147.05,147.02,11.67005701]
["bitfinex","SOLUSD",1750181386224,1.459348,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750181386426,1.459348,147.05,147.03,18.47139007]
["bitfinex","SOLUSD",1750181387011,1.459348,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750181387212,1.459348,147.05,147.04,11.67005701]
["bitfinex","SOLUSD",1750181387735,1.459348,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1750181388025,1.459348,147.05,147.03,18.47139007]
["bitfinex","SOLUSD",1750181388209,1.459348,147.05,147.04,11.67005701]
["bitfinex","SOLUSD",1750181388436,1.459348,147.05,147.04,18.47092752]
["bitfinex","SOLUSD",1750181389030,1.459348,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750181389428,1.459348,147.05,147.04,18.47092752]
["bitfinex","SOLUSD",1750181389803,1.459348,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750181390509,1.459348,147.05,147.04,11.67005701]
["bitfinex","SOLUSD",1750181391841,1.459348,147.05,147.03,11.67005701]
["bitfinex","SOLUSD",1750181392522,1.459348,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750181393922,1.459348,147.05,147.04,13.60229273]
["bitfinex","SOLUSD",1750181395537,1.459348,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750181395841,1.459348,147.05,147.04,13.60229273]
["bitfinex","SOLUSD",1750181396044,1.459348,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1750181396227,1.459348,147.05,147.04,13.60229273]
["bitfinex","SOLUSD",1750181397235,1.459348,147.05,147.02,17.00447062]
["bitfinex","SOLUSD",1750181397442,1.459348,147.05,147.04,6.80142222]
["bitfinex","SOLUSD",1750181398025,1.459348,147.05,147.02,17.00447062]
["bitfinex","SOLUSD",1750181398218,1.459348,147.05,147.04,6.80142222]
["bitfinex","SOLUSD",1750181398428,1.459348,147.05,147.04,13.60229273]
["bitfinex","SOLUSD",1750181398950,1.459348,147.05,147.02,6.80142222]
["bitfinex","SOLUSD",1750181399313,1.459348,147.05,147.03,6.80142222]
["bitfinex","SOLUSD",1750181399929,1.459348,147.05,147.02,6.80142222]
["bitfinex","SOLUSD",1750181400212,1.459348,147.05,147.0,6.80272108]
["bitfinex","SOLUSD",1750181400447,0.14216157,147.04,146.99,6.80142222]
["bitfinex","SOLUSD",1750181400666,6.94358379,147.01,146.95,1.5911]
["bitfinex","SOLUSD",1750181400813,6.94358379,147.01,146.92,16.80344434]
["bitfinex","SOLUSD",1750181400814,6.80142222,146.98,146.92,16.80344434]
["bitfinex","SOLUSD",1750181401011,6.80142222,146.96,146.92,16.80344434]
["bitfinex","SOLUSD",1750181401263,1.68806157,146.98,146.92,16.80344434]
["bitfinex","SOLUSD",1750181401264,0.28432314,146.97,146.92,16.80344434]
["bitfinex","SOLUSD",1750181401429,6.80142222,146.95,146.92,16.80344434]
["bitfinex","SOLUSD",1750181401764,0.14216157,146.92,146.85,53.9]
["bitfinex","SOLUSD",1750181402067,0.14216157,146.89,146.85,6.80142222]
["bitfinex","SOLUSD",1750181402352,6.94985192,146.9,146.81,6.8115251]
["bitfinex","SOLUSD",1750181402521,6.80142222,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750181402720,6.80142222,146.86,146.82,6.80142222]
["bitfinex","SOLUSD",1750181403037,11.83565582,146.84,146.79,13.3920443]
["bitfinex","SOLUSD",1750181403242,26.0,146.87,146.8,11.69349425]
["bitfinex","SOLUSD",1750181403422,11.69349425,146.85,146.8,11.69349425]
["bitfinex","SOLUSD",1750181403627,11.69349425,146.81,146.79,6.58]
["bitfinex","SOLUSD",1750181403845,0.42648471,146.83,146.76,11.69349425]
["bitfinex","SOLUSD",1750181404072,11.69349425,146.81,146.77,11.69349425]
["bitfinex","SOLUSD",1750181404223,11.69349425,146.82,146.78,11.69349425]
["bitfinex","SOLUSD",1750181404422,0.14216157,146.83,146.79,18.50594741]
["bitfinex","SOLUSD",1750181404828,40.57349425,146.84,146.79,18.50594741]
["bitfinex","SOLUSD",1750181404829,28.88,146.84,146.79,18.50594741]
["bitfinex","SOLUSD",1750181405250,11.69349425,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750181405455,40.57349425,146.84,146.79,18.50594741]
["bitfinex","SOLUSD",1750181405653,11.69349425,146.83,146.79,18.50594741]
["bitfinex","SOLUSD",1750181406163,11.69349425,146.8,146.78,6.81281799]
["bitfinex","SOLUSD",1750181406461,11.69349425,146.8,146.76,18.50733998]
["bitfinex","SOLUSD",1750181406625,11.69349425,146.81,146.76,18.50733998]
["bitfinex","SOLUSD",1750181407126,0.14216157,146.84,146.8,11.69349425]
["bitfinex","SOLUSD",1750181407540,0.28432314,146.86,146.81,11.69349425]
["bitfinex","SOLUSD",1750181407775,0.14216157,146.86,146.81,11.69349425]
["bitfinex","SOLUSD",1750181407993,11.83565582,146.86,146.82,11.69349425]
["bitfinex","SOLUSD",1750181408269,11.69349425,146.86,146.82,11.69349425]
["bitfinex","SOLUSD",1750181408448,11.69349425,146.87,146.83,18.50409153]
["bitfinex","SOLUSD",1750181408653,11.69349425,146.84,146.78,26.0]
["bitfinex","SOLUSD",1750181408873,11.69349425,146.84,146.79,11.69349425]
["bitfinex","SOLUSD",1750181409176,11.69349425,146.84,146.8,11.69349425]
["bitfinex","SOLUSD",1750181409345,0.42648471,146.86,146.81,11.69349425]
["bitfinex","SOLUSD",1750181409545,11.69349425,146.84,146.8,11.69349425]
["bitfinex","SOLUSD",1750181409774,11.69349425,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750181410441,0.14216157,146.86,146.83,11.69349425]
["bitfinex","SOLUSD",1750181410634,0.14216157,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1750181410835,0.14216157,146.87,146.83,11.69349425]
["bitfinex","SOLUSD",1750181411069,11.69349425,146.87,146.83,11.69349425]
["bitfinex","SOLUSD",1750181411455,0.14216157,146.88,146.82,11.69349425]
["bitfinex","SOLUSD",1750181411631,0.14216157,146.88,146.84,11.69349425]
["bitfinex","SOLUSD",1750181411836,11.69349425,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750181412257,11.69349425,146.87,146.83,6.81016727]
["bitfinex","SOLUSD",1750181412478,0.14216157,146.89,146.83,18.50366152]
["bitfinex","SOLUSD",1750181412773,11.69349425,146.88,146.84,11.69349425]
["bitfinex","SOLUSD",1750181413839,11.69349425,146.91,146.86,11.69349425]
["bitfinex","SOLUSD",1750181414180,11.69349425,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750181414381,0.14216157,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750181414549,11.69349425,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750181415863,11.69349425,146.9,146.85,18.50316398]
["bitfinex","SOLUSD",1750181416062,0.14216157,146.89,146.85,18.50316398]
["bitfinex","SOLUSD",1750181416285,11.83565582,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750181416567,11.83565582,146.89,146.85,18.50316398]
["bitfinex","SOLUSD",1750181416787,0.14216157,146.9,146.86,11.69349425]
["bitfinex","SOLUSD",1750181417083,11.83565582,146.9,146.86,11.69349425]
["bitfinex","SOLUSD",1750181417286,0.14216157,146.9,146.86,11.69349425]
["bitfinex","SOLUSD",1750181417599,180.70605032,146.93,146.84,23.83546716]
["bitfinex","SOLUSD",1750181417600,11.69349425,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1750181417899,11.69349425,146.92,146.88,11.69349425]
["bitfinex","SOLUSD",1750181418061,11.69349425,146.92,146.84,23.83546716]
["bitfinex","SOLUSD",1750181418062,11.69349425,146.9,146.84,23.83546716]
["bitfinex","SOLUSD",1750181418259,11.69349425,146.9,146.85,11.69349425]
["bitfinex","SOLUSD",1750181418464,0.14216157,146.9,146.87,11.69349425]
["bitfinex","SOLUSD",1750181419198,0.14216157,146.9,146.87,18.50190419]
["bitfinex","SOLUSD",1750181419506,0.14216157,146.92,146.89,11.69349425]
["bitfinex","SOLUSD",1750181419801,147.9,146.93,146.91,11.69349425]
["bitfinex","SOLUSD",1750181420091,147.9,146.92,146.9,11.69349425]
["bitfinex","SOLUSD",1750181420795,147.9,146.92,146.88,6.64]
["bitfinex","SOLUSD",1750181420796,159.59349425,146.92,146.88,6.64]
["bitfinex","SOLUSD",1750181420956,159.59349425,146.91,146.88,6.64]
["bitfinex","SOLUSD",1750181421275,147.9,146.91,146.88,25.14137371]
["bitfinex","SOLUSD",1750181421457,159.59349425,146.91,146.88,13.44787946]
["bitfinex","SOLUSD",1750181421661,159.59349425,146.9,146.88,6.64]
["bitfinex","SOLUSD",1750181421861,147.9,146.9,146.88,6.64]
["bitfinex","SOLUSD",1750181422082,159.59349425,146.9,146.88,6.64]
["bitfinex","SOLUSD",1750181422682,159.59349425,146.9,146.87,6.80861535]
["bitfinex","SOLUSD",1750181423398,159.59349425,146.9,146.86,11.69349425]
["bitfinex","SOLUSD",1750181423894,147.9,146.9,146.85,11.69349425]
["bitfinex","SOLUSD",1750181424081,11.69349425,146.88,146.84,18.50362772]
["bitfinex","SOLUSD",1750181424595,159.59349425,146.89,146.84,18.50362772]
["bitfinex","SOLUSD",1750181424997,147.9,146.88,146.84,18.50362772]
["bitfinex","SOLUSD",1750181425377,147.9,146.88,146.85,11.69349425]
["bitfinex","SOLUSD",1750181425677,147.9,146.88,146.84,18.50362772]
["bitfinex","SOLUSD",1750181427197,147.9,146.88,146.85,11.69349425]
["bitfinex","SOLUSD",1750181427404,147.9,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1750181428174,147.9,146.88,146.84,11.69349425]
["bitfinex","SOLUSD",1750181428376,11.69349425,146.87,146.84,6.80993835]
["bitfinex","SOLUSD",1750181428597,147.9,146.88,146.84,6.80993835]
["bitfinex","SOLUSD",1750181428774,147.9,146.88,146.83,13.4505086]
["bitfinex","SOLUSD",1750181428775,11.69349425,146.86,146.83,13.4505086]
["bitfinex","SOLUSD",1750181428973,11.69349425,146.85,146.83,13.4505086]
["bitfinex","SOLUSD",1750181429399,11.69349425,146.86,146.83,13.4505086]
["bitfinex","SOLUSD",1750181429601,0.28432314,146.87,146.83,25.14400285]
["bitfinex","SOLUSD",1750181429770,147.9,146.88,146.83,25.14400285]
["bitfinex","SOLUSD",1750181429970,159.59349425,146.88,146.83,13.4505086]
["bitfinex","SOLUSD",1750181430403,159.59349425,146.88,146.83,25.14400285]
["bitfinex","SOLUSD",1750181430702,11.69349425,146.87,146.83,13.4505086]
["bitfinex","SOLUSD",1750181431274,11.83565582,146.87,146.83,25.14400285]
["bitfinex","SOLUSD",1750181431475,147.9,146.86,146.83,25.14400285]
["bitfinex","SOLUSD",1750181431870,147.9,146.85,146.83,13.4505086]
["bitfinex","SOLUSD",1750181432086,147.9,146.85,146.83,13.45034202]
["bitfinex","SOLUSD",1750181433524,147.9,146.85,146.83,6.64]
["bitfinex","SOLUSD",1750181433886,147.9,146.85,146.83,13.4505407]
["bitfinex","SOLUSD",1750181434997,147.9,146.85,146.84,11.69349425]
["bitfinex","SOLUSD",1750181435197,147.9,146.85,146.83,25.14403495]
["bitfinex","SOLUSD",1750181435409,147.9,146.85,146.83,13.4505407]
["bitfinex","SOLUSD",1750181435786,147.9,146.85,146.83,25.14403495]
["bitfinex","SOLUSD",1750181436018,147.9,146.85,146.84,11.69349425]
["bitfinex","SOLUSD",1750181436303,147.9,146.85,146.83,25.14403495]
["bitfinex","SOLUSD",1750181436513,147.9,146.85,146.84,11.69349425]
["bitfinex","SOLUSD",1750181437217,147.9,146.85,146.83,13.4505407]
["bitfinex","SOLUSD",1750181437420,147.9,146.85,146.83,25.14403495]
["bitfinex","SOLUSD",1750181438624,147.9,146.84,146.79,6.4286]
["bitfinex","SOLUSD",1750181438934,159.59349425,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750181439223,147.9,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750181439397,147.9,146.83,146.8,18.50548335]
["bitfinex","SOLUSD",1750181441332,147.9,146.83,146.82,11.69349425]
["bitfinex","SOLUSD",1750181442715,147.9,146.83,146.82,18.50455541]
["bitfinex","SOLUSD",1750181443203,147.9,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750181443404,147.9,146.83,146.82,18.50455541]
["bitfinex","SOLUSD",1750181444503,147.9,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1750181444706,147.9,146.83,146.82,11.69349425]
["bitfinex","SOLUSD",1750181444924,147.9,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750181445595,159.73565582,146.82,146.78,6.64]
["bitfinex","SOLUSD",1750181445951,11.69349425,146.81,146.78,6.64]
["bitfinex","SOLUSD",1750181446296,11.69349425,146.81,146.78,13.45288077]
["bitfinex","SOLUSD",1750181446522,148.04216157,146.82,146.78,25.14637502]
["bitfinex","SOLUSD",1750181446837,147.9,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750181447136,147.9,146.87,146.81,11.69349425]
["bitfinex","SOLUSD",1750181447419,5.06285682,146.86,146.85,11.69349425]
["bitfinex","SOLUSD",1750181447626,147.9,146.87,146.84,11.69349425]
["bitfinex","SOLUSD",1750181447823,36.84567505,146.9,146.81,26.0]
["bitfinex","SOLUSD",1750181447824,1.6368,146.9,146.86,11.69349425]
["bitfinex","SOLUSD",1750181448003,5.06388673,146.89,146.87,11.69349425]
["bitfinex","SOLUSD",1750181448203,5.06388673,146.88,146.87,11.69349425]
["bitfinex","SOLUSD",1750181448399,5.06388673,146.9,146.87,11.69349425]
["bitfinex","SOLUSD",1750181448708,11.69349425,146.92,146.88,11.69349425]
["bitfinex","SOLUSD",1750181448911,5.20711006,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750181449095,5.06494849,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750181449303,5.06494849,146.9,146.89,18.50130962]
["bitfinex","SOLUSD",1750181449598,5.06494849,146.92,146.89,18.50130962]
["bitfinex","SOLUSD",1750181449916,5.06494849,146.91,146.89,18.50130962]
["bitfinex","SOLUSD",1750181450119,5.06494849,146.92,146.89,18.50130962]
["bitfinex","SOLUSD",1750181450305,5.06494849,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750181450624,5.06494849,146.92,146.89,18.50130962]
["bitfinex","SOLUSD",1750181450813,11.69349425,146.93,146.89,18.50130962]
["bitfinex","SOLUSD",1750181451022,5.06620152,146.92,146.89,18.50130962]
["bitfinex","SOLUSD",1750181451220,18.0223693,146.95,146.9,11.69349425]
["bitfinex","SOLUSD",1750181451409,5.06665696,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750181451610,5.06665696,146.93,146.9,11.69349425]
["bitfinex","SOLUSD",1750181451809,5.06665696,146.93,146.89,35.52084805]
["bitfinex","SOLUSD",1750181452137,5.06665696,146.93,146.91,11.69349425]
["bitfinex","SOLUSD",1750181452307,16.76015121,146.94,146.9,11.69349425]
["bitfinex","SOLUSD",1750181452505,5.06665696,146.93,146.9,11.69349425]
["bitfinex","SOLUSD",1750181452805,152.96665696,146.94,146.91,11.69349425]
["bitfinex","SOLUSD",1750181453004,147.9,146.94,146.89,17.01953843]
["bitfinex","SOLUSD",1750181453229,154.22887505,146.99,146.93,11.69349425]
["bitfinex","SOLUSD",1750181453410,5.06689827,146.98,146.95,11.69349425]
["bitfinex","SOLUSD",1750181453728,5.06689827,146.97,146.95,11.69349425]
["bitfinex","SOLUSD",1750181453931,5.06689827,146.98,146.96,11.69349425]
["bitfinex","SOLUSD",1750181454428,5.06689827,146.98,146.95,11.69349425]
["bitfinex","SOLUSD",1750181454635,16.76039252,146.98,146.94,11.69349425]
["bitfinex","SOLUSD",1750181454805,11.83565582,146.96,146.92,6.80609857]
["bitfinex","SOLUSD",1750181455201,0.14216157,146.96,146.92,18.49959282]
["bitfinex","SOLUSD",1750181455406,16.76039252,146.98,146.94,11.69349425]
["bitfinex","SOLUSD",1750181455933,5.06689827,146.98,146.95,11.69349425]
["bitfinex","SOLUSD",1750181456433,148.04216157,146.99,146.96,11.69349425]
["bitfinex","SOLUSD",1750181456737,147.9,146.99,146.97,11.69349425]
["bitfinex","SOLUSD",1750181456906,147.9,146.99,146.96,11.69349425]
["bitfinex","SOLUSD",1750181457307,147.9,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750181457528,38.83555726,147.04,146.95,23.81762503]
["bitfinex","SOLUSD",1750181457840,0.42648471,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1750181458032,0.42648471,147.03,146.97,11.69349425]
["bitfinex","SOLUSD",1750181458033,5.20766385,147.03,146.97,11.69349425]
["bitfinex","SOLUSD",1750181458208,5.20766385,147.03,146.95,23.81762503]
["bitfinex","SOLUSD",1750181458209,5.06550228,147.03,146.98,11.69349425]
["bitfinex","SOLUSD",1750181458412,11.69349425,147.02,146.98,11.69349425]
["bitfinex","SOLUSD",1750181458715,43.90103401,147.04,146.97,11.69349425]
["bitfinex","SOLUSD",1750181458716,11.69349425,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181458911,5.20766385,147.03,146.98,6.80364675]
["bitfinex","SOLUSD",1750181458912,11.83565582,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750181459121,11.83565582,147.02,146.97,18.49749993]
["bitfinex","SOLUSD",1750181459318,11.69349425,147.01,146.97,6.80400568]
["bitfinex","SOLUSD",1750181459522,0.14216157,147.02,146.97,6.80400568]
["bitfinex","SOLUSD",1750181459729,11.69349425,147.01,146.97,6.80400568]
["bitfinex","SOLUSD",1750181460321,11.69349425,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181460516,11.69349425,147.01,146.95,23.81762503]
["bitfinex","SOLUSD",1750181460821,159.59349425,147.0,146.95,18.49852997]
["bitfinex","SOLUSD",1750181461031,147.9,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181461224,147.9,147.0,146.98,11.69349425]
["bitfinex","SOLUSD",1750181461430,147.9,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1750181461634,147.9,146.99,146.97,11.69349425]
["bitfinex","SOLUSD",1750181461938,147.9,146.99,146.95,18.49852997]
["bitfinex","SOLUSD",1750181462149,147.9,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750181462330,11.69349425,146.97,146.94,6.80531164]
["bitfinex","SOLUSD",1750181462630,11.83565582,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750181462836,11.69349425,146.95,146.91,13.40677977]
["bitfinex","SOLUSD",1750181463041,11.69349425,146.94,146.91,13.40677977]
["bitfinex","SOLUSD",1750181463215,11.69349425,146.94,146.86,123.635956]
["bitfinex","SOLUSD",1750181463216,11.69349425,146.92,146.86,53.92]
["bitfinex","SOLUSD",1750181463567,11.69349425,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750181463744,11.69349425,146.89,146.85,13.40936605]
["bitfinex","SOLUSD",1750181463912,11.69349425,146.89,146.85,25.1028603]
["bitfinex","SOLUSD",1750181464219,11.69349425,146.89,146.85,13.40936605]
["bitfinex","SOLUSD",1750181464427,11.69349425,146.88,146.85,13.40936605]
["bitfinex","SOLUSD",1750181464937,0.14216157,146.89,146.85,13.40936605]
["bitfinex","SOLUSD",1750181465118,0.14216157,146.89,146.85,25.1028603]
["bitfinex","SOLUSD",1750181465446,11.69349425,146.88,146.85,13.40936605]
["bitfinex","SOLUSD",1750181465745,0.42648471,146.91,146.85,13.40936605]
["bitfinex","SOLUSD",1750181466064,11.69349425,146.88,146.85,13.40936605]
["bitfinex","SOLUSD",1750181466621,5.47546047,146.91,146.85,13.40936605]
["bitfinex","SOLUSD",1750181466827,11.69349425,146.87,146.85,13.40936605]
["bitfinex","SOLUSD",1750181467348,0.14216157,146.89,146.85,13.40936605]
["bitfinex","SOLUSD",1750181467557,0.28432314,146.91,146.86,11.69349425]
["bitfinex","SOLUSD",1750181467753,0.14216157,146.9,146.87,11.69349425]
["bitfinex","SOLUSD",1750181468050,0.28432314,146.94,146.88,11.69349425]
["bitfinex","SOLUSD",1750181468234,11.69349425,146.91,146.85,30.43354037]
["bitfinex","SOLUSD",1750181468435,11.69349425,146.9,146.86,11.69349425]
["bitfinex","SOLUSD",1750181468638,0.42648471,146.92,146.85,30.43354037]
["bitfinex","SOLUSD",1750181468843,11.83565582,146.9,146.85,30.43354037]
["bitfinex","SOLUSD",1750181469160,11.69349425,146.89,146.85,42.12703462]
["bitfinex","SOLUSD",1750181469653,0.14216157,146.87,146.79,11.69349425]
["bitfinex","SOLUSD",1750181470156,11.69349425,146.83,146.78,13.41291729]
["bitfinex","SOLUSD",1750181470325,0.28432314,146.86,146.79,18.50594741]
["bitfinex","SOLUSD",1750181470531,0.28432314,146.86,146.79,35.53708032]
["bitfinex","SOLUSD",1750181470831,11.69349425,146.84,146.79,35.53708032]
["bitfinex","SOLUSD",1750181471023,0.28432314,146.86,146.79,35.53708032]
["bitfinex","SOLUSD",1750181471227,0.14216157,146.87,146.82,11.69349425]
["bitfinex","SOLUSD",1750181471428,11.83565582,146.87,146.83,11.69349425]
["bitfinex","SOLUSD",1750181471930,11.83565582,146.87,146.82,11.69349425]
["bitfinex","SOLUSD",1750181472266,18.64964886,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1750181472267,11.69349425,146.91,146.84,6.81013347]
["bitfinex","SOLUSD",1750181472552,0.14216157,146.91,146.87,11.69349425]
["bitfinex","SOLUSD",1750181472755,0.28432314,146.91,146.87,11.69349425]
["bitfinex","SOLUSD",1750181472960,11.69349425,146.92,146.87,11.69349425]
["bitfinex","SOLUSD",1750181473135,63.60283753,146.94,146.88,11.69349425]
["bitfinex","SOLUSD",1750181473340,11.69349425,146.92,146.85,6.6]
["bitfinex","SOLUSD",1750181473664,0.14216157,146.91,146.87,11.69349425]
["bitfinex","SOLUSD",1750181473842,0.14216157,146.91,146.88,11.69349425]
["bitfinex","SOLUSD",1750181474042,6.80472329,146.96,146.9,11.69349425]
["bitfinex","SOLUSD",1750181474239,11.69349425,146.95,146.9,11.69349425]
["bitfinex","SOLUSD",1750181474438,11.69349425,146.95,146.91,18.50038282]
["bitfinex","SOLUSD",1750181475442,147.9,146.97,146.93,11.69349425]
["bitfinex","SOLUSD",1750181475641,159.59349425,146.97,146.93,11.69349425]
["bitfinex","SOLUSD",1750181476154,147.9,146.97,146.93,11.69349425]
["bitfinex","SOLUSD",1750181476733,147.9,146.97,146.94,18.49898922]
["bitfinex","SOLUSD",1750181477062,147.9,146.97,146.94,6.80549497]
["bitfinex","SOLUSD",1750181477568,11.69349425,146.96,146.92,11.69349425]
["bitfinex","SOLUSD",1750181477772,147.9,146.97,146.95,11.69349425]
["bitfinex","SOLUSD",1750181477928,147.9,146.97,146.9,23.82573179]
["bitfinex","SOLUSD",1750181477929,147.9,146.97,146.94,11.69349425]
["bitfinex","SOLUSD",1750181478759,0.14216157,146.96,146.93,18.49945627]
["bitfinex","SOLUSD",1750181478934,0.14216157,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181479135,11.69349425,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750181479440,11.83565582,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181479749,11.69349425,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750181479954,11.69349425,146.95,146.92,13.58628585]
["bitfinex","SOLUSD",1750181479955,0.14216157,146.94,146.92,13.58628585]
["bitfinex","SOLUSD",1750181480156,11.69349425,146.94,146.92,6.78]
["bitfinex","SOLUSD",1750181481057,0.42648471,146.96,146.92,6.78]
["bitfinex","SOLUSD",1750181481234,0.14216157,146.95,146.92,6.78]
["bitfinex","SOLUSD",1750181481436,11.97781739,146.96,146.92,6.78]
["bitfinex","SOLUSD",1750181481437,0.14216157,146.96,146.92,6.78]
["bitfinex","SOLUSD",1750181481767,147.9,146.97,146.93,11.69349425]
["bitfinex","SOLUSD",1750181481932,147.9,146.97,146.96,11.69349425]
["bitfinex","SOLUSD",1750181482137,147.9,147.02,146.96,11.69349425]
["bitfinex","SOLUSD",1750181482342,0.14216157,147.01,146.99,11.69349425]
["bitfinex","SOLUSD",1750181482548,11.83565582,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181482850,0.14216157,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181483050,159.59349425,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750181483343,0.14216157,147.01,146.98,18.497141]
["bitfinex","SOLUSD",1750181483674,0.14216157,147.01,146.99,11.69349425]
["bitfinex","SOLUSD",1750181483969,147.9,147.02,146.99,11.69349425]
["bitfinex","SOLUSD",1750181484150,147.9,147.02,147.0,11.69349425]
["bitfinex","SOLUSD",1750181484351,0.14216157,147.01,146.99,11.69349425]
["bitfinex","SOLUSD",1750181484655,0.14216157,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181484838,0.14216157,147.01,146.99,11.69349425]
["bitfinex","SOLUSD",1750181485044,0.14216157,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1750181485769,0.14216157,147.01,146.99,6.80305926]
["bitfinex","SOLUSD",1750181486370,11.83565582,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750181486743,11.83565582,147.01,146.97,18.49760393]
["bitfinex","SOLUSD",1750181487271,0.14216157,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750181487446,0.14216157,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750181488051,159.73565582,146.99,146.94,18.49899309]
["bitfinex","SOLUSD",1750181488445,148.04216157,146.99,146.95,11.69349425]
["bitfinex","SOLUSD",1750181488954,159.73565582,146.99,146.95,11.69349425]
["bitfinex","SOLUSD",1750181489344,148.04216157,146.99,146.96,18.49806692]
["bitfinex","SOLUSD",1750181489957,159.73565582,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750181490356,0.14216157,146.96,146.91,17.01719337]
["bitfinex","SOLUSD",1750181490581,11.69349425,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750181490780,0.14216157,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750181490781,0.14216157,146.96,146.91,18.50038282]
["bitfinex","SOLUSD",1750181490975,0.14216157,146.95,146.92,11.69349425]
["bitfinex","SOLUSD",1750181491375,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750181493365,0.14216157,146.96,146.93,18.49945627]
["bitfinex","SOLUSD",1750181493570,11.83565582,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181494091,0.14216157,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181494277,148.18432314,146.98,146.95,11.69349425]
["bitfinex","SOLUSD",1750181494278,147.9,146.98,146.95,11.69349425]
["bitfinex","SOLUSD",1750181494500,11.69349425,147.03,146.97,11.69349425]
["bitfinex","SOLUSD",1750181494666,11.69349425,147.03,146.98,11.69349425]
["bitfinex","SOLUSD",1750181494667,11.69349425,147.02,146.98,11.69349425]
["bitfinex","SOLUSD",1750181494867,0.14216157,147.02,146.95,11.69349425]
["bitfinex","SOLUSD",1750181495091,0.14216157,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181495559,11.83565582,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181495854,0.14216157,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181496274,0.14216157,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1750181496473,0.14216157,146.99,146.95,11.69349425]
["bitfinex","SOLUSD",1750181496676,148.04216157,146.99,146.95,11.69349425]
["bitfinex","SOLUSD",1750181496969,147.9,146.98,146.94,23.81924594]
["bitfinex","SOLUSD",1750181497275,147.9,146.98,146.96,11.69349425]
["bitfinex","SOLUSD",1750181497481,148.04216157,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1750181499086,148.04216157,146.98,146.96,6.80438026]
["bitfinex","SOLUSD",1750181501079,159.73565582,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750181501293,148.04216157,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750181501479,148.04216157,146.97,146.94,18.49899309]
["bitfinex","SOLUSD",1750181501800,148.04216157,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750181501963,148.04216157,146.97,146.95,11.69349425]
["bitfinex","SOLUSD",1750181502802,11.69349425,147.0,146.94,49.81924594]
["bitfinex","SOLUSD",1750181502966,0.14216157,146.99,146.96,11.69349425]
["bitfinex","SOLUSD",1750181503167,5.05954042,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181503489,16.75326999,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181503669,0.14216157,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750181504364,11.69349425,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181504789,0.14216157,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181505582,159.59349425,147.02,146.98,18.497141]
["bitfinex","SOLUSD",1750181506581,159.59349425,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1750181506904,11.83565582,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181507270,0.14216157,147.01,146.94,18.64964886]
["bitfinex","SOLUSD",1750181507577,147.9,147.02,146.96,11.69349425]
["bitfinex","SOLUSD",1750181507578,11.69349425,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181507882,11.69349425,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750181507883,11.69349425,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750181508266,0.28432314,147.0,146.95,6.80503572]
["bitfinex","SOLUSD",1750181508471,0.14216157,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750181508670,11.83565582,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750181509102,0.14216157,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750181509305,0.14216157,147.0,146.97,11.69349425]
["bitfinex","SOLUSD",1750181509486,11.83565582,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181509685,0.14216157,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181509906,0.14216157,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181510081,11.83565582,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181510288,0.14216157,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181510603,147.9,147.02,146.99,11.69349425]
["bitfinex","SOLUSD",1750181510901,11.83565582,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181511215,0.14216157,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750181511507,0.14216157,147.0,146.97,18.49760393]
["bitfinex","SOLUSD",1750181512005,5.06349496,147.01,146.98,11.69349425]
["bitfinex","SOLUSD",1750181512309,5.06349496,147.01,146.97,18.49760393]
["bitfinex","SOLUSD",1750181512507,16.75698921,147.01,146.97,18.49760393]
["bitfinex","SOLUSD",1750181512712,5.06349496,147.01,146.97,18.49760393]
["bitfinex","SOLUSD",1750181512916,11.69349425,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750181513078,11.69349425,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750181513386,11.69349425,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750181513589,11.69349425,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750181513778,0.14216157,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750181513984,11.69349425,147.0,146.95,11.69349425]
["bitfinex","SOLUSD",1750181514383,11.69349425,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181514592,11.69349425,147.0,146.95,11.69349425]
["bitfinex","SOLUSD",1750181515093,11.69349425,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181515292,5.20565653,147.01,146.96,11.69349425]
["bitfinex","SOLUSD",1750181515487,5.20565653,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181515695,16.89915078,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181515987,16.89915078,147.01,146.94,30.63924594]
["bitfinex","SOLUSD",1750181516187,16.89915078,147.01,146.96,11.69349425]
["bitfinex","SOLUSD",1750181516582,16.89915078,147.01,146.95,11.69349425]
["bitfinex","SOLUSD",1750181516583,11.69349425,147.0,146.95,11.69349425]
["bitfinex","SOLUSD",1750181516784,5.06349496,147.0,146.95,11.69349425]
["bitfinex","SOLUSD",1750181517083,11.83565582,146.99,146.95,11.69349425]
["bitfinex","SOLUSD",1750181517307,5.06349496,147.0,146.94,13.62549884]
["bitfinex","SOLUSD",1750181517505,11.83565582,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181517691,16.75698921,146.99,146.94,30.63924594]
["bitfinex","SOLUSD",1750181517891,5.06349496,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750181518183,16.75698921,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1750181518401,0.14216157,146.97,146.94,6.82]
["bitfinex","SOLUSD",1750181518606,16.89915078,146.97,146.94,6.82]
["bitfinex","SOLUSD",1750181518816,5.06349496,146.96,146.91,6.80688857]
["bitfinex","SOLUSD",1750181518987,5.20565653,146.97,146.91,6.80688857]
["bitfinex","SOLUSD",1750181519488,5.06349496,146.96,146.92,11.69349425]
["bitfinex","SOLUSD",1750181520002,5.06349496,146.96,146.92,18.49945732]
["bitfinex","SOLUSD",1750181520208,5.06349496,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750181520418,5.06349496,146.96,146.94,11.69349425]
["bitfinex","SOLUSD",1750181520590,5.06349496,146.96,146.93,11.69349425]
["bitfinex","SOLUSD",1750181520785,5.06349496,146.97,146.95,11.69349425]
["bitfinex","SOLUSD",1750181521118,147.9,146.98,146.9,23.82573179]
["bitfinex","SOLUSD",1750181521119,147.9,146.98,146.96,11.69349425]
["bitfinex","SOLUSD",1750181521292,147.9,146.98,146.97,11.69349425]
["bitfinex","SOLUSD",1750181521685,154.22887505,147.03,146.97,11.69349425]
["bitfinex","SOLUSD",1750181521882,5.08680102,147.02,146.99,11.69349425]
["bitfinex","SOLUSD",1750181522199,5.08680102,147.02,146.94,22.03893409]
["bitfinex","SOLUSD",1750181522200,5.08629855,147.02,147.0,11.69349425]
["bitfinex","SOLUSD",1750181522599,5.08629855,147.02,146.96,6.82]
["bitfinex","SOLUSD",1750181522915,147.9,147.03,147.01,11.69349425]
["bitfinex","SOLUSD",1750181523116,149.359348,147.05,146.97,11.69349425]
["bitfinex","SOLUSD",1750181523299,5.22786787,147.04,146.97,11.69349425]
["bitfinex","SOLUSD",1750181523495,5.0857063,147.03,147.01,11.69349425]
["bitfinex","SOLUSD",1750181523792,147.9,147.02,146.97,42.46403274]
["bitfinex","SOLUSD",1750181523998,147.9,147.01,146.97,42.46403274]
["bitfinex","SOLUSD",1750181524906,147.9,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1750181525107,147.9,147.01,146.98,11.69349425]
["bitfinex","SOLUSD",1750181525416,159.59349425,147.01,146.97,18.49760393]
["bitfinex","SOLUSD",1750181525595,147.9,147.01,146.98,11.69349425]
["bitfinex","SOLUSD",1750181526000,147.9,147.01,146.98,18.49700706]
["bitfinex","SOLUSD",1750181527102,147.9,147.01,146.99,11.69349425]
["bitfinex","SOLUSD",1750181527817,147.9,147.01,146.98,6.80351281]
["bitfinex","SOLUSD",1750181527987,159.59349425,147.01,146.96,23.81486317]
["bitfinex","SOLUSD",1750181528183,159.59349425,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181528691,147.9,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181528895,147.9,147.01,146.98,11.69349425]
["bitfinex","SOLUSD",1750181529108,147.9,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181529685,147.9,147.03,147.0,11.69349425]
["bitfinex","SOLUSD",1750181529916,5.083968,147.02,146.97,26.0]
["bitfinex","SOLUSD",1750181530094,5.083968,147.02,146.99,11.69349425]
["bitfinex","SOLUSD",1750181530686,147.9,147.03,146.99,11.69349425]
["bitfinex","SOLUSD",1750181530912,147.9,147.03,147.0,11.69349425]
["bitfinex","SOLUSD",1750181531485,147.9,147.03,147.02,11.69349425]
["bitfinex","SOLUSD",1750181531684,147.9,147.03,147.0,18.64964886]
["bitfinex","SOLUSD",1750181531908,1.459348,147.05,147.02,11.69349425]
["bitfinex","SOLUSD",1750181532221,1.459348,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750181532396,1.459348,147.05,147.04,11.69349425]
["bitfinex","SOLUSD",1750181532592,1.459348,147.05,147.04,30.34314311]
["bitfinex","SOLUSD",1750181534117,1.459348,147.05,147.04,37.14401362]
["bitfinex","SOLUSD",1750181534622,1.459348,147.05,147.04,74.83750787]
["bitfinex","SOLUSD",1750181534922,1.459348,147.05,147.04,63.14401362]
["bitfinex","SOLUSD",1750181535501,1.459348,147.05,147.04,74.83750787]
["bitfinex","SOLUSD",1750181535709,0.14216157,147.13,147.06,18.64964886]
["bitfinex","SOLUSD",1750181535942,147.9,147.15,147.12,11.69349425]
["bitfinex","SOLUSD",1750181536228,147.9,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750181536614,147.9,147.15,147.13,18.49020464]
["bitfinex","SOLUSD",1750181536809,147.9,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750181537598,0.14216157,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1750181538659,11.69349425,147.14,147.06,47.34190315]
["bitfinex","SOLUSD",1750181538824,0.14216157,147.13,147.08,11.69349425]
["bitfinex","SOLUSD",1750181539025,11.69349425,147.12,147.08,11.69349425]
["bitfinex","SOLUSD",1750181539226,0.14216157,147.13,147.08,11.69349425]
["bitfinex","SOLUSD",1750181539434,11.69349425,147.12,147.08,11.69349425]
["bitfinex","SOLUSD",1750181539654,11.83565582,147.11,147.07,32.79948323]
["bitfinex","SOLUSD",1750181539934,11.83565582,147.11,147.07,18.49297748]
["bitfinex","SOLUSD",1750181540141,0.14216157,147.11,147.06,6.79983409]
["bitfinex","SOLUSD",1750181540315,11.69349425,147.09,147.06,6.79983409]
["bitfinex","SOLUSD",1750181540735,0.42648471,147.11,147.04,23.72128573]
["bitfinex","SOLUSD",1750181540736,11.69349425,147.08,147.04,6.80074256]
["bitfinex","SOLUSD",1750181540909,11.69349425,147.06,147.04,6.80074256]
["bitfinex","SOLUSD",1750181541258,1.5377,147.09,147.04,6.80074256]
["bitfinex","SOLUSD",1750181541537,13.23119425,147.09,147.05,11.69349425]
["bitfinex","SOLUSD",1750181542314,1.5377,147.09,147.04,23.80291883]
["bitfinex","SOLUSD",1750181542518,13.23119425,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750181542722,11.69349425,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1750181542925,13.23119425,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1750181543949,11.69349425,147.08,147.05,6.8002157]
["bitfinex","SOLUSD",1750181544148,0.14216157,147.08,147.05,6.8002157]
["bitfinex","SOLUSD",1750181544353,11.83565582,147.08,147.05,6.8002157]
["bitfinex","SOLUSD",1750181544513,0.14216157,147.08,147.05,18.49370995]
["bitfinex","SOLUSD",1750181545024,11.83565582,147.08,147.05,6.8002157]
["bitfinex","SOLUSD",1750181545415,11.69349425,147.07,147.04,6.80078664]
["bitfinex","SOLUSD",1750181545620,0.14216157,147.08,147.03,6.8011678]
["bitfinex","SOLUSD",1750181545621,11.69349425,147.06,147.03,6.8011678]
["bitfinex","SOLUSD",1750181545814,0.28432314,147.07,147.03,6.8011678]
["bitfinex","SOLUSD",1750181546019,11.69349425,147.06,147.03,6.8011678]
["bitfinex","SOLUSD",1750181546330,11.69349425,147.05,147.02,6.80167547]
["bitfinex","SOLUSD",1750181546527,11.69349425,147.04,147.02,6.80167547]
["bitfinex","SOLUSD",1750181546726,11.69349425,147.05,147.02,6.80167547]
["bitfinex","SOLUSD",1750181547521,11.83565582,147.05,147.02,6.80167547]
["bitfinex","SOLUSD",1750181548824,0.14216157,147.05,147.02,6.80167547]
["bitfinex","SOLUSD",1750181549027,11.69349425,147.03,147.01,6.72]
["bitfinex","SOLUSD",1750181549329,11.83565582,147.03,146.99,18.49656547]
["bitfinex","SOLUSD",1750181549524,11.69349425,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181549731,12.11997896,147.02,146.98,11.69349425]
["bitfinex","SOLUSD",1750181549936,0.42648471,147.02,146.98,11.69349425]
["bitfinex","SOLUSD",1750181550144,12.11997896,147.02,146.96,6.80457267]
["bitfinex","SOLUSD",1750181550345,11.69349425,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181550648,11.69349425,147.0,146.96,18.49806692]
["bitfinex","SOLUSD",1750181550948,11.69349425,146.99,146.95,13.52492853]
["bitfinex","SOLUSD",1750181551158,0.42648471,147.0,146.95,13.52492853]
["bitfinex","SOLUSD",1750181551349,11.69349425,146.98,146.95,13.52492853]
["bitfinex","SOLUSD",1750181551654,11.69349425,146.99,146.95,25.21842278]
["bitfinex","SOLUSD",1750181552045,11.69349425,146.98,146.95,13.52492853]
["bitfinex","SOLUSD",1750181552231,11.69349425,146.99,146.95,13.52492853]
["bitfinex","SOLUSD",1750181552428,11.69349425,146.99,146.95,25.21842278]
["bitfinex","SOLUSD",1750181552858,11.69349425,146.99,146.95,13.52492853]
["bitfinex","SOLUSD",1750181553041,0.14216157,146.99,146.95,25.21842278]
["bitfinex","SOLUSD",1750181553237,11.69349425,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181554054,0.42648471,147.01,146.96,11.69349425]
["bitfinex","SOLUSD",1750181554349,23.32759019,147.07,146.96,11.69349425]
["bitfinex","SOLUSD",1750181554350,147.9,147.04,147.0,11.69349425]
["bitfinex","SOLUSD",1750181554554,159.59349425,147.04,147.0,11.69349425]
["bitfinex","SOLUSD",1750181554753,147.9,147.04,147.01,18.49575259]
["bitfinex","SOLUSD",1750181554925,0.14216157,147.03,147.01,18.49575259]
["bitfinex","SOLUSD",1750181555254,147.9,147.04,147.02,11.69349425]
["bitfinex","SOLUSD",1750181556127,147.9,147.04,147.03,11.69349425]
["bitfinex","SOLUSD",1750181556322,11.19349425,147.09,147.01,23.80790421]
["bitfinex","SOLUSD",1750181556524,161.22419425,147.1,147.05,11.69349425]
["bitfinex","SOLUSD",1750181556747,161.22419425,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1750181556748,156.3288101,147.1,147.03,6.80133306]
["bitfinex","SOLUSD",1750181556952,11.69349425,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750181557137,11.69349425,147.08,147.04,11.69349425]
["bitfinex","SOLUSD",1750181557339,11.69349425,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750181557545,156.3288101,147.1,147.03,18.49482731]
["bitfinex","SOLUSD",1750181557743,11.69349425,147.07,147.03,18.49482731]
["bitfinex","SOLUSD",1750181557949,0.14216157,147.07,147.04,11.69349425]
["bitfinex","SOLUSD",1750181558130,0.14216157,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750181558633,0.14216157,147.07,147.04,11.69349425]
["bitfinex","SOLUSD",1750181559257,0.14216157,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750181559558,0.14216157,147.07,147.03,18.49482731]
["bitfinex","SOLUSD",1750181559738,11.83565582,147.07,147.03,18.49482731]
["bitfinex","SOLUSD",1750181560134,0.14216157,147.07,147.04,11.69349425]
["bitfinex","SOLUSD",1750181560557,0.14216157,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750181560757,0.42648471,147.09,147.04,6.80074759]
["bitfinex","SOLUSD",1750181560944,12.11997896,147.09,147.05,11.69349425]
["bitfinex","SOLUSD",1750181561450,11.83565582,147.09,147.05,11.69349425]
["bitfinex","SOLUSD",1750181561666,0.14216157,147.09,147.06,11.69349425]
["bitfinex","SOLUSD",1750181561968,11.83565582,147.07,147.03,18.49471087]
["bitfinex","SOLUSD",1750181562134,147.9,147.06,147.03,18.49471087]
["bitfinex","SOLUSD",1750181562744,147.9,147.06,147.03,6.80121662]
["bitfinex","SOLUSD",1750181563149,147.9,147.05,147.02,13.52168061]
["bitfinex","SOLUSD",1750181563432,11.69349425,147.06,146.96,8.1561]
["bitfinex","SOLUSD",1750181563433,11.69349425,147.03,146.97,23.72916855]
["bitfinex","SOLUSD",1750181563627,11.69349425,147.01,146.97,6.72]
["bitfinex","SOLUSD",1750181563828,11.83565582,147.01,146.97,6.72]
["bitfinex","SOLUSD",1750181564030,11.83565582,147.01,146.97,25.21742794]
["bitfinex","SOLUSD",1750181565363,11.83565582,147.01,146.97,13.52393369]
["bitfinex","SOLUSD",1750181565535,11.69349425,147.0,146.97,13.52393369]
["bitfinex","SOLUSD",1750181565730,11.69349425,146.99,146.97,6.72]
["bitfinex","SOLUSD",1750181565951,11.69349425,146.99,146.96,6.80441267]
["bitfinex","SOLUSD",1750181566834,0.28432314,147.0,146.93,23.81975671]
["bitfinex","SOLUSD",1750181567067,11.69349425,146.99,146.95,11.69349425]
["bitfinex","SOLUSD",1750181567245,11.69349425,146.98,146.93,23.81975671]
["bitfinex","SOLUSD",1750181567562,11.69349425,146.98,146.94,11.69349425]
["bitfinex","SOLUSD",1750181567742,11.69349425,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750181567943,11.69349425,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750181568142,11.69349425,146.97,146.93,18.49945627]
["bitfinex","SOLUSD",1750181568755,0.14216157,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750181568952,11.83565582,146.98,146.94,11.69349425]
["bitfinex","SOLUSD",1750181569361,11.83565582,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750181569554,11.69349425,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750181569761,159.59349425,146.97,146.93,18.49945627]
["bitfinex","SOLUSD",1750181570085,11.69349425,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750181570238,11.69349425,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1750181570439,11.69349425,146.94,146.9,6.74]
["bitfinex","SOLUSD",1750181570440,11.69349425,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750181570646,11.69349425,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750181570951,0.42648471,146.96,146.91,18.50038282]
["bitfinex","SOLUSD",1750181571138,0.42648471,146.96,146.91,23.82410999]
["bitfinex","SOLUSD",1750181571343,0.42648471,146.96,146.91,35.51760424]
["bitfinex","SOLUSD",1750181571344,11.69349425,146.95,146.91,35.51760424]
["bitfinex","SOLUSD",1750181571663,12.11997896,146.96,146.91,35.51760424]
["bitfinex","SOLUSD",1750181571865,12.11997896,146.96,146.92,11.69349425]
["bitfinex","SOLUSD",1750181572049,0.42648471,146.96,146.92,11.69349425]
["bitfinex","SOLUSD",1750181572247,1.516,147.01,146.91,49.82410999]
["bitfinex","SOLUSD",1750181572436,11.69349425,147.0,146.96,11.69349425]
["bitfinex","SOLUSD",1750181572958,0.14216157,146.99,146.96,11.69349425]
["bitfinex","SOLUSD",1750181573140,0.14216157,146.99,146.97,11.69349425]
["bitfinex","SOLUSD",1750181573662,13.20949425,147.01,146.97,11.69349425]
["bitfinex","SOLUSD",1750181573839,11.69349425,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181574642,11.83565582,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750181574859,0.14216157,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750181575252,147.9,147.0,146.99,11.69349425]
["bitfinex","SOLUSD",1750181576481,147.9,147.05,146.99,11.69349425]
["bitfinex","SOLUSD",1750181576772,147.9,147.05,147.03,11.69349425]
["bitfinex","SOLUSD",1750181577069,159.59349425,147.05,146.97,44.43349425]
["bitfinex","SOLUSD",1750181577275,159.59349425,147.05,147.0,11.69349425]
["bitfinex","SOLUSD",1750181577441,0.14216157,147.04,147.0,11.69349425]
["bitfinex","SOLUSD",1750181578067,0.14216157,147.04,147.01,11.69349425]
["bitfinex","SOLUSD",1750181579269,147.9,147.05,147.02,18.49528992]
["bitfinex","SOLUSD",1750181580766,159.59349425,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750181581282,12.11997896,147.04,146.96,26.23994886]
["bitfinex","SOLUSD",1750181581590,11.69349425,146.97,146.92,19.34069425]
["bitfinex","SOLUSD",1750181581761,11.69349425,146.97,146.93,11.69349425]
["bitfinex","SOLUSD",1750181582269,11.69349425,146.98,146.94,11.69349425]
["bitfinex","SOLUSD",1750181582577,0.28432314,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750181582778,11.69349425,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750181583152,0.28432314,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1750181583401,11.69349425,146.96,146.94,6.80534217]
["bitfinex","SOLUSD",1750181583556,11.69349425,146.96,146.91,6.74]
["bitfinex","SOLUSD",1750181583755,11.69349425,146.96,146.92,11.69349425]
["bitfinex","SOLUSD",1750181584367,11.69349425,146.96,146.91,6.74]
["bitfinex","SOLUSD",1750181584692,11.69349425,146.97,146.93,11.69349425]
["bitfinex","SOLUSD",1750181585390,11.69349425,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750181585601,11.69349425,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1750181585892,11.69349425,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750181586858,0.42648471,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750181587057,11.69349425,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750181587258,0.42648471,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750181587485,11.69349425,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750181587789,11.69349425,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181588356,37.69349425,146.98,146.93,11.69349425]
["bitfinex","SOLUSD",1750181588564,37.69349425,146.98,146.91,13.54671184]
["bitfinex","SOLUSD",1750181588565,11.69349425,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181588878,11.69349425,146.93,146.91,13.54671184]
["bitfinex","SOLUSD",1750181589057,11.69349425,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181589779,0.14216157,146.95,146.91,13.54671184]
["bitfinex","SOLUSD",1750181590289,11.69349425,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181590871,0.14216157,146.95,146.91,13.54671184]
["bitfinex","SOLUSD",1750181591075,0.14216157,146.94,146.91,25.24020609]
["bitfinex","SOLUSD",1750181592892,11.83565582,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181593272,0.14216157,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181593595,11.69349425,146.94,146.91,13.54671184]
["bitfinex","SOLUSD",1750181593790,0.14216157,146.94,146.91,25.24020609]
["bitfinex","SOLUSD",1750181594992,147.9,146.97,146.93,6.81254925]
["bitfinex","SOLUSD",1750181595198,147.9,146.96,146.93,6.81254925]
["bitfinex","SOLUSD",1750181595393,147.9,146.96,146.95,6.81254925]
["bitfinex","SOLUSD",1750181596269,147.9,147.0,146.96,18.64964886]
["bitfinex","SOLUSD",1750181596468,185.15784925,147.06,146.99,6.81254925]
["bitfinex","SOLUSD",1750181596669,156.21784925,147.06,147.02,6.81254925]
["bitfinex","SOLUSD",1750181596901,149.4053,147.06,147.02,18.4636871]
["bitfinex","SOLUSD",1750181597078,147.9,147.06,147.03,11.66230013]
["bitfinex","SOLUSD",1750181597269,147.9,147.06,147.02,6.80138697]
["bitfinex","SOLUSD",1750181597599,147.9,147.06,147.03,11.66230013]
["bitfinex","SOLUSD",1750181598186,26.0,147.08,147.04,11.66230013]
["bitfinex","SOLUSD",1750181598602,5.05698413,147.09,147.02,23.80587615]
["bitfinex","SOLUSD",1750181598905,11.19413762,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750181599204,0.42648471,147.1,147.05,6.80040802]
["bitfinex","SOLUSD",1750181599400,0.42648471,147.1,147.06,11.66230013]
["bitfinex","SOLUSD",1750181599607,6.1387,147.11,147.05,6.80040802]
["bitfinex","SOLUSD",1750181599772,188.66475077,147.12,147.05,6.80040802]
["bitfinex","SOLUSD",1750181599773,188.66475077,147.12,147.05,23.80142808]
["bitfinex","SOLUSD",1750181599973,162.66475077,147.12,147.09,11.66230013]
["bitfinex","SOLUSD",1750181600598,162.66475077,147.12,147.06,6.64]
["bitfinex","SOLUSD",1750181600900,147.9,147.12,147.1,11.66230013]
["bitfinex","SOLUSD",1750181601097,54.92,147.15,147.1,11.66230013]
["bitfinex","SOLUSD",1750181601098,26.0,147.15,147.1,11.66230013]
["bitfinex","SOLUSD",1750181601398,1.6049,147.17,147.13,11.66230013]
["bitfinex","SOLUSD",1750181601399,6.65352416,147.17,147.13,11.66230013]
["bitfinex","SOLUSD",1750181601610,176.9,147.18,147.13,11.66230013]
["bitfinex","SOLUSD",1750181601806,5.65926908,147.19,147.14,38.7865]
["bitfinex","SOLUSD",1750181601983,5.65926908,147.19,147.18,26.0]
["bitfinex","SOLUSD",1750181602301,5.65926908,147.19,147.18,37.66230013]
["bitfinex","SOLUSD",1750181602503,5.65926908,147.19,147.18,47.66230013]
["bitfinex","SOLUSD",1750181602504,3.99266908,147.19,147.18,47.66230013]
["bitfinex","SOLUSD",1750181602707,16.9646982,147.37,147.18,59.32460026]
["bitfinex","SOLUSD",1750181602906,6.78706576,147.34,147.25,6.79117147]
["bitfinex","SOLUSD",1750181603106,36.16706576,147.34,147.28,11.66230013]
["bitfinex","SOLUSD",1750181603402,1.459348,147.35,147.25,30.40910016]
["bitfinex","SOLUSD",1750181603709,11.66230013,147.34,147.3,11.66230013]
["bitfinex","SOLUSD",1750181603890,11.66230013,147.33,147.25,30.40910016]
["bitfinex","SOLUSD",1750181604082,11.66230013,147.32,147.28,11.66230013]
["bitfinex","SOLUSD",1750181604284,11.66230013,147.33,147.29,11.66230013]
["bitfinex","SOLUSD",1750181604591,11.66230013,147.33,147.25,30.76910016]
["bitfinex","SOLUSD",1750181604592,11.66230013,147.32,147.26,18.64964886]
["bitfinex","SOLUSD",1750181604774,26.0,147.33,147.29,11.66230013]
["bitfinex","SOLUSD",1750181604975,1.459348,147.35,147.25,30.76910016]
["bitfinex","SOLUSD",1750181604976,1.459348,147.35,147.28,6.78941387]
["bitfinex","SOLUSD",1750181605176,1.459348,147.35,147.3,11.66230013]
["bitfinex","SOLUSD",1750181605379,18.64964886,147.34,147.28,6.78941387]
["bitfinex","SOLUSD",1750181605587,11.66230013,147.32,147.28,6.78941387]
["bitfinex","SOLUSD",1750181605787,11.66230013,147.33,147.28,6.78941387]
["bitfinex","SOLUSD",1750181605991,1.459348,147.35,147.28,6.78941387]
["bitfinex","SOLUSD",1750181606500,31.339348,147.35,147.28,6.78941387]
["bitfinex","SOLUSD",1750181606801,11.66230013,147.33,147.25,6.79117147]
["bitfinex","SOLUSD",1750181607016,0.14216157,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181607189,0.42648471,147.3,147.25,11.66230013]
["bitfinex","SOLUSD",1750181607390,0.42648471,147.3,147.23,23.7718443]
["bitfinex","SOLUSD",1750181607696,19.07613357,147.3,147.23,23.7718443]
["bitfinex","SOLUSD",1750181607871,0.14216157,147.28,147.23,23.7718443]
["bitfinex","SOLUSD",1750181608076,11.8044617,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181608296,0.14216157,147.28,147.23,23.7718443]
["bitfinex","SOLUSD",1750181608602,0.14216157,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181608799,0.14216157,147.28,147.23,23.7718443]
["bitfinex","SOLUSD",1750181608991,26.28432314,147.3,147.23,35.43414443]
["bitfinex","SOLUSD",1750181608992,0.14216157,147.26,147.23,35.43414443]
["bitfinex","SOLUSD",1750181609191,0.14216157,147.26,147.23,23.7718443]
["bitfinex","SOLUSD",1750181609491,0.14216157,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1750181610082,29.96,147.29,147.23,18.45439413]
["bitfinex","SOLUSD",1750181610396,12.08878484,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181610597,0.14216157,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750181610902,0.14216157,147.25,147.23,18.45439413]
["bitfinex","SOLUSD",1750181611223,0.14216157,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750181612013,11.66230013,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750181612226,12.08878484,147.24,147.22,7.0]
["bitfinex","SOLUSD",1750181612383,0.14216157,147.22,147.18,83.5250354]
["bitfinex","SOLUSD",1750181612587,0.14216157,147.22,147.18,95.18733553]
["bitfinex","SOLUSD",1750181613014,11.8044617,147.22,147.19,6.7935922]
["bitfinex","SOLUSD",1750181613208,11.66230013,147.2,147.18,90.31935764]
["bitfinex","SOLUSD",1750181613394,12.08878484,147.21,147.18,6.79432224]
["bitfinex","SOLUSD",1750181613583,11.8044617,147.21,147.18,6.79432224]
["bitfinex","SOLUSD",1750181614017,0.14216157,147.21,147.18,6.79432224]
["bitfinex","SOLUSD",1750181614220,0.28432314,147.18,147.1,16.99491299]
["bitfinex","SOLUSD",1750181614514,11.66230013,147.16,147.12,11.66230013]
["bitfinex","SOLUSD",1750181614707,0.14216157,147.18,147.15,11.66230013]
["bitfinex","SOLUSD",1750181615010,0.14216157,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750181615222,11.8044617,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750181615813,11.66230013,147.17,147.13,18.45901052]
["bitfinex","SOLUSD",1750181615993,0.14216157,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750181616200,11.66230013,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750181616394,0.14216157,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1750181616395,11.66230013,147.17,147.13,18.45901052]
["bitfinex","SOLUSD",1750181617315,0.42648471,147.19,147.13,18.45901052]
["bitfinex","SOLUSD",1750181617518,11.66230013,147.18,147.13,18.45901052]
["bitfinex","SOLUSD",1750181617722,0.14216157,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750181618121,11.8044617,147.17,147.13,18.45901052]
["bitfinex","SOLUSD",1750181618700,0.14216157,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750181618901,11.8044617,147.17,147.13,18.45901052]
["bitfinex","SOLUSD",1750181619232,11.66230013,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750181619409,11.66230013,147.16,147.12,11.66230013]
["bitfinex","SOLUSD",1750181619935,11.66230013,147.17,147.13,11.66230013]
["bitfinex","SOLUSD",1750181620115,11.66230013,147.18,147.14,11.66230013]
["bitfinex","SOLUSD",1750181620309,0.14216157,147.18,147.14,11.66230013]
["bitfinex","SOLUSD",1750181620505,11.8044617,147.18,147.11,23.79172047]
["bitfinex","SOLUSD",1750181620700,11.66230013,147.16,147.11,6.79763442]
["bitfinex","SOLUSD",1750181621028,0.14216157,147.17,147.11,18.45993455]
["bitfinex","SOLUSD",1750181621212,11.66230013,147.16,147.11,18.45993455]
["bitfinex","SOLUSD",1750181621414,11.66230013,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750181621913,11.66230013,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750181622121,11.66230013,147.14,147.1,6.79800342]
["bitfinex","SOLUSD",1750181622316,148.32648471,147.16,147.1,6.79800342]
["bitfinex","SOLUSD",1750181622717,159.98878484,147.16,147.12,11.66230013]
["bitfinex","SOLUSD",1750181623034,11.66230013,147.15,147.1,6.79800342]
["bitfinex","SOLUSD",1750181623238,11.66230013,147.14,147.1,6.79800342]
["bitfinex","SOLUSD",1750181623408,148.32648471,147.16,147.1,18.46030355]
["bitfinex","SOLUSD",1750181623603,0.14216157,147.14,147.1,18.46030355]
["bitfinex","SOLUSD",1750181623806,0.14216157,147.14,147.1,6.79800342]
["bitfinex","SOLUSD",1750181624004,0.14216157,147.15,147.11,11.66230013]
["bitfinex","SOLUSD",1750181624404,159.56230013,147.16,147.11,11.66230013]
["bitfinex","SOLUSD",1750181624630,159.56230013,147.16,147.12,11.66230013]
["bitfinex","SOLUSD",1750181625138,0.14216157,147.17,147.14,11.66230013]
["bitfinex","SOLUSD",1750181625332,11.66230013,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750181625831,0.14216157,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750181626037,11.8044617,147.17,147.13,18.45901052]
["bitfinex","SOLUSD",1750181626334,11.66230013,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750181626506,11.66230013,147.15,147.12,6.79700766]
["bitfinex","SOLUSD",1750181626699,0.14216157,147.14,147.1,18.46039666]
["bitfinex","SOLUSD",1750181626904,0.14216157,147.14,147.11,11.66230013]
["bitfinex","SOLUSD",1750181627101,11.66230013,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750181627337,11.66230013,147.11,147.09,7.0]
["bitfinex","SOLUSD",1750181627647,11.66230013,147.11,147.09,13.79853486]
["bitfinex","SOLUSD",1750181627848,0.28432314,147.13,147.09,13.79853486]
["bitfinex","SOLUSD",1750181628025,11.8044617,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181628226,0.14216157,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181628423,12.08878484,147.13,147.09,13.79853486]
["bitfinex","SOLUSD",1750181628625,11.66230013,147.12,147.09,13.79853486]
["bitfinex","SOLUSD",1750181629030,0.42648471,147.13,147.09,13.79853486]
["bitfinex","SOLUSD",1750181629209,0.42648471,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181629410,12.08878484,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181629708,11.66230013,147.12,147.09,13.79853486]
["bitfinex","SOLUSD",1750181629909,0.42648471,147.13,147.09,13.79853486]
["bitfinex","SOLUSD",1750181630132,0.42648471,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181630319,12.08878484,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181630724,0.42648471,147.13,147.09,13.79853486]
["bitfinex","SOLUSD",1750181630926,12.08878484,147.13,147.09,25.46083499]
["bitfinex","SOLUSD",1750181631129,26.0,147.14,147.1,11.66230013]
["bitfinex","SOLUSD",1750181631342,26.0,147.14,147.11,11.66230013]
["bitfinex","SOLUSD",1750181631546,26.0,147.14,147.1,11.66230013]
["bitfinex","SOLUSD",1750181631547,0.14216157,147.14,147.1,11.66230013]
["bitfinex","SOLUSD",1750181632439,11.66230013,147.13,147.1,11.66230013]
["bitfinex","SOLUSD",1750181632655,0.14216157,147.14,147.1,11.66230013]
["bitfinex","SOLUSD",1750181633424,11.8044617,147.14,147.1,11.66230013]
["bitfinex","SOLUSD",1750181633844,0.14216157,147.14,147.1,11.66230013]
["bitfinex","SOLUSD",1750181634045,0.14216157,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750181634247,147.9,147.13,147.11,18.45993455]
["bitfinex","SOLUSD",1750181634425,127.9,147.13,147.12,11.66230013]
["bitfinex","SOLUSD",1750181634628,127.9,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750181634924,127.9,147.13,147.12,11.66230013]
["bitfinex","SOLUSD",1750181635556,139.56230013,147.13,147.1,6.79798984]
["bitfinex","SOLUSD",1750181635754,127.9,147.13,147.11,11.66230013]
["bitfinex","SOLUSD",1750181636300,127.9,147.13,147.11,18.4597715]
["bitfinex","SOLUSD",1750181636466,0.14216157,147.12,147.07,26.0]
["bitfinex","SOLUSD",1750181636754,11.8044617,147.12,147.08,11.66230013]
["bitfinex","SOLUSD",1750181636960,11.66230013,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750181637135,0.42648471,147.12,147.07,18.46178336]
["bitfinex","SOLUSD",1750181637321,0.42648471,147.12,147.08,11.66230013]
["bitfinex","SOLUSD",1750181637661,12.08878484,147.12,147.07,18.46178336]
["bitfinex","SOLUSD",1750181637863,12.08878484,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750181638060,12.08878484,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750181638257,0.42648471,147.12,147.09,18.46085883]
["bitfinex","SOLUSD",1750181639459,0.14216157,147.12,147.1,11.66230013]
["bitfinex","SOLUSD",1750181639661,127.9,147.13,147.1,11.66230013]
["bitfinex","SOLUSD",1750181640233,127.9,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750181640845,127.9,147.13,147.11,18.45993455]
["bitfinex","SOLUSD",1750181641238,21.45422688,147.15,147.12,11.66230013]
["bitfinex","SOLUSD",1750181641447,21.45422688,147.15,147.14,11.66230013]
["bitfinex","SOLUSD",1750181642170,127.9,147.23,147.15,23.78525314]
["bitfinex","SOLUSD",1750181642343,127.9,147.23,147.21,11.66230013]
["bitfinex","SOLUSD",1750181642542,127.9,147.23,147.15,35.44755327]
["bitfinex","SOLUSD",1750181642751,11.66230013,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1750181643066,0.42648471,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750181643370,0.14216157,147.19,147.17,11.66230013]
["bitfinex","SOLUSD",1750181643542,0.14216157,147.19,147.18,11.66230013]
["bitfinex","SOLUSD",1750181643860,11.66230013,147.21,147.17,11.66230013]
["bitfinex","SOLUSD",1750181644056,29.9,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1750181644057,0.28432314,147.2,147.18,11.66230013]
["bitfinex","SOLUSD",1750181644241,0.14216157,147.2,147.19,11.66230013]
["bitfinex","SOLUSD",1750181644564,0.14216157,147.2,147.17,11.66230013]
["bitfinex","SOLUSD",1750181644748,0.28432314,147.2,147.19,11.66230013]
["bitfinex","SOLUSD",1750181644950,0.14216157,147.2,147.18,11.66230013]
["bitfinex","SOLUSD",1750181645162,0.42648471,147.21,147.19,11.66230013]
["bitfinex","SOLUSD",1750181645557,0.14216157,147.21,147.2,11.66230013]
["bitfinex","SOLUSD",1750181646067,12.90381235,147.26,147.2,11.66230013]
["bitfinex","SOLUSD",1750181646251,12.90381235,147.26,147.17,32.5882]
["bitfinex","SOLUSD",1750181646252,12.90381235,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1750181646453,24.56611248,147.26,147.22,11.66230013]
["bitfinex","SOLUSD",1750181646657,12.90381235,147.26,147.22,11.66230013]
["bitfinex","SOLUSD",1750181646863,12.90381235,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1750181646864,12.90381235,147.26,147.23,11.66230013]
["bitfinex","SOLUSD",1750181647045,0.42648471,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750181647244,12.90381235,147.26,147.23,11.66230013]
["bitfinex","SOLUSD",1750181647465,0.28432314,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750181647667,28.16813549,147.27,147.22,11.66230013]
["bitfinex","SOLUSD",1750181647877,6.78985,147.28,147.21,6.79301677]
["bitfinex","SOLUSD",1750181647878,11.66230013,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181648057,41.66230013,147.29,147.24,11.66230013]
["bitfinex","SOLUSD",1750181648373,67.66230013,147.29,147.25,18.45328279]
["bitfinex","SOLUSD",1750181648546,11.66230013,147.28,147.22,6.79255535]
["bitfinex","SOLUSD",1750181648745,11.66230013,147.27,147.22,18.45485548]
["bitfinex","SOLUSD",1750181648949,26.0,147.26,147.21,18.45513653]
["bitfinex","SOLUSD",1750181649150,0.14216157,147.26,147.22,11.66230013]
["bitfinex","SOLUSD",1750181649457,0.14216157,147.27,147.23,11.66230013]
["bitfinex","SOLUSD",1750181649660,0.42648471,147.27,147.24,11.66230013]
["bitfinex","SOLUSD",1750181650266,10.84910373,147.3,147.26,18.45301043]
["bitfinex","SOLUSD",1750181650468,10.84910373,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750181650883,10.84910373,147.3,147.29,11.66230013]
["bitfinex","SOLUSD",1750181651069,10.84910373,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750181651244,10.84910373,147.3,147.29,11.66230013]
["bitfinex","SOLUSD",1750181651952,10.84910373,147.3,147.26,31.38748607]
["bitfinex","SOLUSD",1750181651953,0.14216157,147.29,147.27,11.66230013]
["bitfinex","SOLUSD",1750181652156,0.14216157,147.29,147.22,6.79255535]
["bitfinex","SOLUSD",1750181652361,0.14216157,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181652598,0.14216157,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181652751,0.14216157,147.28,147.26,11.66230013]
["bitfinex","SOLUSD",1750181652956,0.14216157,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181653159,11.8044617,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181653352,0.14216157,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181653803,0.14216157,147.26,147.23,11.66230013]
["bitfinex","SOLUSD",1750181654163,17.63797933,147.3,147.25,11.66230013]
["bitfinex","SOLUSD",1750181654164,10.84910373,147.3,147.25,11.66230013]
["bitfinex","SOLUSD",1750181654480,10.84910373,147.3,147.29,11.66230013]
["bitfinex","SOLUSD",1750181655302,10.84910373,147.3,147.26,11.66230013]
["bitfinex","SOLUSD",1750181655467,0.14216157,147.29,147.27,11.66230013]
["bitfinex","SOLUSD",1750181655670,0.14216157,147.29,147.28,11.66230013]
["bitfinex","SOLUSD",1750181656092,10.84910373,147.3,147.28,11.66230013]
["bitfinex","SOLUSD",1750181656367,10.84910373,147.3,147.24,35.4330146]
["bitfinex","SOLUSD",1750181656368,10.84910373,147.3,147.29,18.4516273]
["bitfinex","SOLUSD",1750181656604,0.14216157,147.33,147.29,18.4516273]
["bitfinex","SOLUSD",1750181656968,0.14216157,147.33,147.3,11.66230013]
["bitfinex","SOLUSD",1750181657276,147.9,147.34,147.32,11.66230013]
["bitfinex","SOLUSD",1750181657609,147.9,147.34,147.33,11.66230013]
["bitfinex","SOLUSD",1750181657907,147.9,147.34,147.3,7.62]
["bitfinex","SOLUSD",1750181658118,147.9,147.34,147.33,11.66230013]
["bitfinex","SOLUSD",1750181658280,147.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750181658481,147.9,147.34,147.33,18.449784]
["bitfinex","SOLUSD",1750181659099,1.459348,147.35,147.33,30.11208413]
["bitfinex","SOLUSD",1750181659289,1.459348,147.35,147.34,30.31194899]
["bitfinex","SOLUSD",1750181659503,1.459348,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750181659700,1.459348,147.35,147.34,11.66230013]
["bitfinex","SOLUSD",1750181659879,1.459348,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750181660080,1.459348,147.35,147.34,11.66230013]
["bitfinex","SOLUSD",1750181660279,1.459348,147.35,147.34,18.44932334]
["bitfinex","SOLUSD",1750181660479,1.459348,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750181660705,1.459348,147.35,147.34,18.44932334]
["bitfinex","SOLUSD",1750181661424,1.459348,147.35,147.34,44.44932334]
["bitfinex","SOLUSD",1750181662376,0.959348,147.35,147.34,63.0989722]
["bitfinex","SOLUSD",1750181662786,10.48656193,147.39,147.34,114.00164627]
["bitfinex","SOLUSD",1750181662992,147.9,147.42,147.38,37.66230013]
["bitfinex","SOLUSD",1750181663206,5.61210851,147.44,147.41,11.66230013]
["bitfinex","SOLUSD",1750181663415,5.61210851,147.44,147.43,11.66230013]
["bitfinex","SOLUSD",1750181663898,5.61210851,147.44,147.39,7.62]
["bitfinex","SOLUSD",1750181664115,0.14216157,147.43,147.39,7.62]
["bitfinex","SOLUSD",1750181664309,0.14216157,147.43,147.42,11.66230013]
["bitfinex","SOLUSD",1750181664615,0.14216157,147.43,147.39,7.62]
["bitfinex","SOLUSD",1750181664820,0.14216157,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750181665120,0.14216157,147.43,147.41,11.66230013]
["bitfinex","SOLUSD",1750181665572,0.14216157,147.43,147.39,14.40458797]
["bitfinex","SOLUSD",1750181665776,0.14216157,147.43,147.39,26.0668881]
["bitfinex","SOLUSD",1750181666000,0.14216157,147.43,147.39,14.40458797]
["bitfinex","SOLUSD",1750181666513,0.14216157,147.43,147.4,11.66230013]
["bitfinex","SOLUSD",1750181666814,0.14216157,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750181667112,12.08878484,147.43,147.39,11.66230013]
["bitfinex","SOLUSD",1750181667306,0.42648471,147.43,147.4,11.66230013]
["bitfinex","SOLUSD",1750181667822,18.87174384,147.43,147.39,11.66230013]
["bitfinex","SOLUSD",1750181667979,12.08878484,147.43,147.39,11.66230013]
["bitfinex","SOLUSD",1750181668503,0.14216157,147.43,147.36,16.96470217]
["bitfinex","SOLUSD",1750181668683,0.14216157,147.43,147.41,11.66230013]
["bitfinex","SOLUSD",1750181668879,0.14216157,147.43,147.4,11.66230013]
["bitfinex","SOLUSD",1750181669710,0.14216157,147.43,147.39,11.66230013]
["bitfinex","SOLUSD",1750181669878,6.92513185,147.43,147.39,11.66230013]
["bitfinex","SOLUSD",1750181670092,6.92513185,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750181670299,0.14216157,147.43,147.37,6.78564158]
["bitfinex","SOLUSD",1750181670633,0.14216157,147.43,147.38,6.7848108]
["bitfinex","SOLUSD",1750181670634,166.77166516,147.43,147.38,6.7848108]
["bitfinex","SOLUSD",1750181670841,11.8044617,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750181671130,12.08878484,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181671297,0.42648471,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181671497,12.08878484,147.41,147.34,6.78702321]
["bitfinex","SOLUSD",1750181671738,12.08878484,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181672232,11.66230013,147.4,147.36,11.66230013]
["bitfinex","SOLUSD",1750181672395,0.14216157,147.39,147.34,6.78701766]
["bitfinex","SOLUSD",1750181672595,0.14216157,147.39,147.33,11.66230013]
["bitfinex","SOLUSD",1750181672794,0.14216157,147.4,147.32,26.0]
["bitfinex","SOLUSD",1750181673035,0.14216157,147.4,147.34,26.0]
["bitfinex","SOLUSD",1750181673941,0.14216157,147.41,147.39,11.66230013]
["bitfinex","SOLUSD",1750181674234,147.9,147.42,147.4,11.66230013]
["bitfinex","SOLUSD",1750181674609,0.14216157,147.41,147.4,11.66230013]
["bitfinex","SOLUSD",1750181674801,0.14216157,147.41,147.39,6.78454034]
["bitfinex","SOLUSD",1750181674999,0.14216157,147.41,147.4,11.66230013]
["bitfinex","SOLUSD",1750181675623,0.14216157,147.41,147.39,11.66230013]
["bitfinex","SOLUSD",1750181675938,0.14216157,147.41,147.39,18.44697518]
["bitfinex","SOLUSD",1750181676813,0.42648471,147.41,147.38,11.66230013]
["bitfinex","SOLUSD",1750181677224,12.08878484,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181677648,0.42648471,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1750181677803,12.08878484,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181678003,18.87263829,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181678240,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181678539,0.14216157,147.39,147.37,18.44790336]
["bitfinex","SOLUSD",1750181678707,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181678909,147.9,147.42,147.34,6.78702321]
["bitfinex","SOLUSD",1750181678910,147.9,147.42,147.36,26.0]
["bitfinex","SOLUSD",1750181679328,147.9,147.42,147.38,11.66230013]
["bitfinex","SOLUSD",1750181679641,0.14216157,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181679802,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181680002,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181680230,0.14216157,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1750181680434,0.14216157,147.39,147.38,11.66230013]
["bitfinex","SOLUSD",1750181680636,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181680814,0.14216157,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750181681015,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181681640,0.14216157,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750181681812,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181682014,0.14216157,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750181682352,0.14216157,147.4,147.37,11.66230013]
["bitfinex","SOLUSD",1750181682521,18.58882415,147.4,147.36,11.66230013]
["bitfinex","SOLUSD",1750181682919,11.8044617,147.4,147.36,11.66230013]
["bitfinex","SOLUSD",1750181683243,0.42648471,147.4,147.37,11.66230013]
["bitfinex","SOLUSD",1750181683537,18.87310618,147.4,147.34,6.78702321]
["bitfinex","SOLUSD",1750181683738,0.14216157,147.38,147.35,11.66230013]
["bitfinex","SOLUSD",1750181684235,0.14216157,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750181684621,0.14216157,147.36,147.33,11.66230013]
["bitfinex","SOLUSD",1750181685534,0.14216157,147.36,147.33,18.44976828]
["bitfinex","SOLUSD",1750181686231,0.14216157,147.36,147.31,6.7884054]
["bitfinex","SOLUSD",1750181686428,11.8044617,147.36,147.32,11.66230013]
["bitfinex","SOLUSD",1750181686631,0.14216157,147.36,147.33,11.66230013]
["bitfinex","SOLUSD",1750181687438,147.9,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181687735,23.17592737,147.43,147.36,11.66230013]
["bitfinex","SOLUSD",1750181687736,160.90054782,147.43,147.36,11.66230013]
["bitfinex","SOLUSD",1750181688034,11.66230013,147.4,147.35,11.66230013]
["bitfinex","SOLUSD",1750181688216,0.14216157,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181688416,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181689228,0.14216157,147.39,147.34,6.7868345]
["bitfinex","SOLUSD",1750181689432,11.8044617,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181689642,0.14216157,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181689851,11.8044617,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181690025,18.58919295,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181690345,0.14216157,147.35,147.32,11.66230013]
["bitfinex","SOLUSD",1750181690854,11.66230013,147.34,147.3,18.45116638]
["bitfinex","SOLUSD",1750181691020,0.14216157,147.33,147.3,18.45116638]
["bitfinex","SOLUSD",1750181691545,0.14216157,147.33,147.3,11.66230013]
["bitfinex","SOLUSD",1750181692039,0.14216157,147.33,147.3,18.45104697]
["bitfinex","SOLUSD",1750181692210,11.66230013,147.32,147.29,7.32]
["bitfinex","SOLUSD",1750181692416,0.14216157,147.32,147.29,7.32]
["bitfinex","SOLUSD",1750181692724,11.66230013,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750181692922,11.66230013,147.3,147.26,11.66230013]
["bitfinex","SOLUSD",1750181693124,0.14216157,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750181693529,0.14216157,147.29,147.24,25.77377357]
["bitfinex","SOLUSD",1750181693727,0.14216157,147.27,147.24,25.77377357]
["bitfinex","SOLUSD",1750181693944,12.08878484,147.29,147.25,11.66230013]
["bitfinex","SOLUSD",1750181694333,0.14216157,147.29,147.25,11.66230013]
["bitfinex","SOLUSD",1750181694536,0.14216157,147.31,147.24,14.11147344]
["bitfinex","SOLUSD",1750181694840,5.03151551,147.33,147.3,11.66230013]
["bitfinex","SOLUSD",1750181695037,6.78628757,147.36,147.27,27.6554]
["bitfinex","SOLUSD",1750181695038,11.66230013,147.36,147.27,27.6554]
["bitfinex","SOLUSD",1750181695222,16.69381564,147.36,147.31,11.66230013]
["bitfinex","SOLUSD",1750181695428,11.66230013,147.32,147.24,31.09055521]
["bitfinex","SOLUSD",1750181695628,11.8044617,147.31,147.27,18.45236903]
["bitfinex","SOLUSD",1750181696223,11.8044617,147.31,147.26,6.79052732]
["bitfinex","SOLUSD",1750181696636,0.14216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181696838,0.14216157,147.31,147.26,6.79052732]
["bitfinex","SOLUSD",1750181696839,0.14216157,147.31,147.27,11.66230013]
["bitfinex","SOLUSD",1750181697063,0.14216157,147.31,147.26,6.79052732]
["bitfinex","SOLUSD",1750181697240,0.14216157,147.31,147.27,11.66230013]
["bitfinex","SOLUSD",1750181697436,0.14216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181697668,0.14216157,147.32,147.28,11.66230013]
["bitfinex","SOLUSD",1750181698169,6.9301725,147.32,147.27,11.66230013]
["bitfinex","SOLUSD",1750181698372,18.59247263,147.32,147.27,11.66230013]
["bitfinex","SOLUSD",1750181698670,6.78801093,147.32,147.27,11.66230013]
["bitfinex","SOLUSD",1750181698859,148.04216157,147.31,147.27,11.66230013]
["bitfinex","SOLUSD",1750181699166,6.2175964,147.35,147.27,16.975623]
["bitfinex","SOLUSD",1750181699371,11.66230013,147.33,147.29,11.66230013]
["bitfinex","SOLUSD",1750181699539,0.14216157,147.32,147.29,11.66230013]
["bitfinex","SOLUSD",1750181699738,0.14216157,147.32,147.3,11.66230013]
["bitfinex","SOLUSD",1750181700147,0.14216157,147.35,147.31,11.66230013]
["bitfinex","SOLUSD",1750181700347,11.8044617,147.35,147.3,11.66230013]
["bitfinex","SOLUSD",1750181700533,0.42648471,147.35,147.25,49.76902466]
["bitfinex","SOLUSD",1750181700732,12.08878484,147.35,147.3,11.66230013]
["bitfinex","SOLUSD",1750181701162,0.42648471,147.35,147.32,11.66230013]
["bitfinex","SOLUSD",1750181701368,159.56230013,147.37,147.32,11.66230013]
["bitfinex","SOLUSD",1750181701779,0.14216157,147.36,147.32,11.66230013]
["bitfinex","SOLUSD",1750181701951,11.8044617,147.36,147.31,6.78833061]
["bitfinex","SOLUSD",1750181702135,11.8044617,147.36,147.32,11.66230013]
["bitfinex","SOLUSD",1750181702533,0.42648471,147.36,147.25,26.0]
["bitfinex","SOLUSD",1750181702848,11.8044617,147.33,147.29,11.66230013]
["bitfinex","SOLUSD",1750181703050,11.8044617,147.33,147.28,11.66230013]
["bitfinex","SOLUSD",1750181703275,18.59203357,147.33,147.28,18.45199431]
["bitfinex","SOLUSD",1750181703475,18.59203357,147.33,147.28,6.78969418]
["bitfinex","SOLUSD",1750181703476,6.92973344,147.33,147.28,6.78969418]
["bitfinex","SOLUSD",1750181703652,6.92973344,147.33,147.28,18.45199431]
["bitfinex","SOLUSD",1750181704016,0.14216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181704213,0.14216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181704527,0.14216157,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1750181704528,41.88878484,147.35,147.3,11.66230013]
["bitfinex","SOLUSD",1750181704679,41.88878484,147.35,147.29,11.66230013]
["bitfinex","SOLUSD",1750181704680,11.8044617,147.33,147.29,11.66230013]
["bitfinex","SOLUSD",1750181704873,0.14216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181705113,0.14216157,147.31,147.3,11.66230013]
["bitfinex","SOLUSD",1750181705400,147.9,147.32,147.3,11.66230013]
["bitfinex","SOLUSD",1750181705608,147.9,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750181705793,148.04216157,147.32,147.31,11.66230013]
["bitfinex","SOLUSD",1750181705978,147.9,147.32,147.31,11.66230013]
["bitfinex","SOLUSD",1750181706505,147.9,147.32,147.27,49.7658722]
["bitfinex","SOLUSD",1750181706716,147.9,147.32,147.31,11.66230013]
["bitfinex","SOLUSD",1750181707287,147.9,147.32,147.31,18.45070553]
["bitfinex","SOLUSD",1750181708813,6.78557741,147.38,147.31,42.74171903]
["bitfinex","SOLUSD",1750181708814,147.9,147.38,147.31,42.74171903]
["bitfinex","SOLUSD",1750181709122,147.9,147.38,147.36,11.66230013]
["bitfinex","SOLUSD",1750181709324,147.9,147.38,147.36,18.4482329]
["bitfinex","SOLUSD",1750181710327,0.14216157,147.37,147.36,11.66230013]
["bitfinex","SOLUSD",1750181710502,0.14216157,147.37,147.34,11.66230013]
["bitfinex","SOLUSD",1750181711018,0.14216157,147.37,147.31,24.2910135]
["bitfinex","SOLUSD",1750181711209,0.14216157,147.37,147.34,11.66230013]
["bitfinex","SOLUSD",1750181712633,0.14216157,147.37,147.33,11.66230013]
["bitfinex","SOLUSD",1750181712833,0.42648471,147.37,147.33,11.66230013]
["bitfinex","SOLUSD",1750181713138,18.87449424,147.37,147.32,18.45024474]
["bitfinex","SOLUSD",1750181713429,7.21219411,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1750181713617,18.87449424,147.37,147.32,18.45024474]
["bitfinex","SOLUSD",1750181714431,18.87449424,147.37,147.32,6.78794461]
["bitfinex","SOLUSD",1750181714609,0.14216157,147.35,147.33,11.66230013]
["bitfinex","SOLUSD",1750181714810,0.14216157,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750181715011,0.14216157,147.35,147.32,18.45024474]
["bitfinex","SOLUSD",1750181715222,0.14216157,147.33,147.31,7.32]
["bitfinex","SOLUSD",1750181715442,147.9,147.32,147.28,23.76411559]
["bitfinex","SOLUSD",1750181715601,147.9,147.31,147.28,23.76411559]
["bitfinex","SOLUSD",1750181716033,10.02043208,147.4,147.29,26.0]
["bitfinex","SOLUSD",1750181716332,10.02043208,147.4,147.32,6.2943]
["bitfinex","SOLUSD",1750181716504,10.02043208,147.4,147.33,8.7837]
["bitfinex","SOLUSD",1750181716705,10.02043208,147.4,147.37,11.66230013]
["bitfinex","SOLUSD",1750181716929,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181717311,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181719243,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181719421,0.14216157,147.39,147.35,6.78630664]
["bitfinex","SOLUSD",1750181719624,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181719938,0.14216157,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181720135,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181720308,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181720919,0.14216157,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181721737,0.14216157,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181722036,147.9,147.36,147.33,7.16]
["bitfinex","SOLUSD",1750181722238,147.9,147.35,147.33,18.82230013]
["bitfinex","SOLUSD",1750181722615,147.9,147.35,147.34,11.66230013]
["bitfinex","SOLUSD",1750181724120,147.9,147.35,147.34,18.44932334]
["bitfinex","SOLUSD",1750181724643,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750181724849,147.9,147.35,147.34,18.44932334]
["bitfinex","SOLUSD",1750181725025,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750181725641,147.9,147.35,147.34,18.44932334]
["bitfinex","SOLUSD",1750181726219,147.9,147.35,147.34,11.66230013]
["bitfinex","SOLUSD",1750181726421,147.9,147.35,147.34,18.44932334]
["bitfinex","SOLUSD",1750181727635,147.9,147.39,147.35,6.5613]
["bitfinex","SOLUSD",1750181727845,147.9,147.39,147.38,11.66230013]
["bitfinex","SOLUSD",1750181728841,147.9,147.39,147.37,6.78550383]
["bitfinex","SOLUSD",1750181729048,147.9,147.39,147.37,11.66230013]
["bitfinex","SOLUSD",1750181729650,148.04216157,147.38,147.37,11.66230013]
["bitfinex","SOLUSD",1750181729833,148.04216157,147.38,147.34,6.78681469]
["bitfinex","SOLUSD",1750181730022,148.04216157,147.37,147.36,11.66230013]
["bitfinex","SOLUSD",1750181730228,148.04216157,147.37,147.33,7.16]
["bitfinex","SOLUSD",1750181730229,148.04216157,147.37,147.35,6.78649542]
["bitfinex","SOLUSD",1750181730430,148.04216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181731237,148.04216157,147.37,147.34,6.78682305]
["bitfinex","SOLUSD",1750181731441,148.04216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181731759,0.14216157,147.36,147.34,11.66230013]
["bitfinex","SOLUSD",1750181731973,154.68367268,147.42,147.35,11.66230013]
["bitfinex","SOLUSD",1750181732130,147.9,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181732542,147.9,147.41,147.37,18.44783265]
["bitfinex","SOLUSD",1750181732745,0.14216157,147.4,147.38,11.66230013]
["bitfinex","SOLUSD",1750181732952,147.04216157,147.41,147.38,11.66230013]
["bitfinex","SOLUSD",1750181733364,147.04216157,147.41,147.4,11.66230013]
["bitfinex","SOLUSD",1750181733534,147.04216157,147.41,147.37,23.74963647]
["bitfinex","SOLUSD",1750181733737,147.04216157,147.41,147.4,11.66230013]
["bitfinex","SOLUSD",1750181734436,147.04216157,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750181734635,147.04216157,147.41,147.39,11.66230013]
["bitfinex","SOLUSD",1750181735446,146.04216157,147.41,147.39,11.66230013]
["bitfinex","SOLUSD",1750181735854,157.7044617,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181736158,146.04216157,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181736369,146.04216157,147.41,147.37,18.44770754]
["bitfinex","SOLUSD",1750181737537,146.04216157,147.41,147.38,11.66230013]
["bitfinex","SOLUSD",1750181738244,146.04216157,147.41,147.35,23.75284119]
["bitfinex","SOLUSD",1750181738450,146.04216157,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181738763,157.7044617,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181739264,5.07553706,147.4,147.37,11.66230013]
["bitfinex","SOLUSD",1750181739467,157.7044617,147.41,147.37,11.66230013]
["bitfinex","SOLUSD",1750181739685,157.7044617,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750181739968,146.18432314,147.4,147.36,11.66230013]
["bitfinex","SOLUSD",1750181740776,11.66230013,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181740965,11.66230013,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750181741277,146.04216157,147.37,147.34,18.44932334]
["bitfinex","SOLUSD",1750181741847,146.04216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181742357,146.04216157,147.36,147.34,18.44932334]
["bitfinex","SOLUSD",1750181743571,146.04216157,147.36,147.34,18.44930894]
["bitfinex","SOLUSD",1750181743772,146.04216157,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750181743942,146.04216157,147.35,147.33,11.66230013]
["bitfinex","SOLUSD",1750181744146,157.7044617,147.35,147.31,18.45051425]
["bitfinex","SOLUSD",1750181744371,5.07852812,147.34,147.31,6.78821412]
["bitfinex","SOLUSD",1750181744551,151.12068969,147.33,147.3,13.80882263]
["bitfinex","SOLUSD",1750181744873,146.04216157,147.33,147.3,25.47112276]
["bitfinex","SOLUSD",1750181745065,146.04216157,147.33,147.31,11.66230013]
["bitfinex","SOLUSD",1750181745860,146.04216157,147.33,147.3,13.80882263]
["bitfinex","SOLUSD",1750181745861,146.04216157,147.33,147.32,11.66230013]
["bitfinex","SOLUSD",1750181746189,146.04216157,147.33,147.32,18.45024474]
["bitfinex","SOLUSD",1750181746362,11.8044617,147.38,147.32,18.45024474]
["bitfinex","SOLUSD",1750181746563,5.07051745,147.37,147.34,11.66230013]
["bitfinex","SOLUSD",1750181746759,5.07051745,147.36,147.34,11.66230013]
["bitfinex","SOLUSD",1750181746984,5.07051745,147.37,147.34,11.66230013]
["bitfinex","SOLUSD",1750181747188,5.07051745,147.36,147.34,11.66230013]
["bitfinex","SOLUSD",1750181747487,5.07051745,147.37,147.34,11.66230013]
["bitfinex","SOLUSD",1750181747668,5.07051745,147.36,147.34,18.44906135]
["bitfinex","SOLUSD",1750181747862,5.07051745,147.35,147.34,18.44906135]
["bitfinex","SOLUSD",1750181748063,5.07051745,147.37,147.34,18.44906135]
["bitfinex","SOLUSD",1750181748264,5.07051745,147.36,147.34,18.44906135]
["bitfinex","SOLUSD",1750181748570,0.28432314,147.38,147.31,23.75941766]
["bitfinex","SOLUSD",1750181748571,5.07051745,147.37,147.31,23.75941766]
["bitfinex","SOLUSD",1750181748772,5.07051745,147.36,147.33,11.66230013]
["bitfinex","SOLUSD",1750181748958,146.04216157,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181749160,146.04216157,147.39,147.38,11.66230013]
["bitfinex","SOLUSD",1750181749363,151.11425325,147.39,147.38,11.66230013]
["bitfinex","SOLUSD",1750181750471,151.11425325,147.39,147.38,18.44748129]
["bitfinex","SOLUSD",1750181751298,146.04216157,147.39,147.38,18.44748129]
["bitfinex","SOLUSD",1750181755503,146.04216157,147.39,147.33,39.16720013]
["bitfinex","SOLUSD",1750181755802,162.77196533,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750181756000,5.2096652,147.37,147.34,18.44932334]
["bitfinex","SOLUSD",1750181756788,5.06750363,147.36,147.34,11.66230013]
["bitfinex","SOLUSD",1750181757112,146.04216157,147.35,147.32,25.47009987]
["bitfinex","SOLUSD",1750181758378,146.04216157,147.35,147.32,13.80779974]
["bitfinex","SOLUSD",1750181758809,146.04216157,147.35,147.32,25.47009987]
["bitfinex","SOLUSD",1750181760424,146.04216157,147.35,147.26,13.8107103]
["bitfinex","SOLUSD",1750181760425,0.14216157,147.32,147.26,13.8107103]
["bitfinex","SOLUSD",1750181760607,157.7044617,147.31,147.26,13.8107103]
["bitfinex","SOLUSD",1750181760803,11.66230013,147.3,147.26,25.47301043]
["bitfinex","SOLUSD",1750181761204,157.7044617,147.31,147.27,11.66230013]
["bitfinex","SOLUSD",1750181761404,146.04216157,147.31,147.3,11.66230013]
["bitfinex","SOLUSD",1750181761939,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181762448,146.04216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181762802,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181763040,146.04216157,147.31,147.3,11.66230013]
["bitfinex","SOLUSD",1750181763911,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181764120,146.04216157,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750181764442,146.04216157,147.3,147.26,7.02]
["bitfinex","SOLUSD",1750181764602,146.04216157,147.3,147.27,18.45254933]
["bitfinex","SOLUSD",1750181764802,146.04216157,147.3,147.26,25.47285522]
["bitfinex","SOLUSD",1750181764803,146.04216157,147.29,147.26,25.47285522]
["bitfinex","SOLUSD",1750181765239,29.38216157,147.33,147.26,25.47285522]
["bitfinex","SOLUSD",1750181765240,146.04216157,147.35,147.28,11.66230013]
["bitfinex","SOLUSD",1750181765447,146.04216157,147.35,147.26,30.78733086]
["bitfinex","SOLUSD",1750181765448,146.04216157,147.35,147.33,11.66230013]
["bitfinex","SOLUSD",1750181765602,6.33695949,147.4,147.34,11.66230013]
["bitfinex","SOLUSD",1750181765807,5.0620663,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181766139,16.72436643,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181766308,16.72436643,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750181766503,0.14216157,147.39,147.36,18.44840219]
["bitfinex","SOLUSD",1750181767105,16.72436643,147.4,147.36,18.44840219]
["bitfinex","SOLUSD",1750181767106,5.0620663,147.4,147.36,18.44840219]
["bitfinex","SOLUSD",1750181767409,0.14216157,147.39,147.36,18.44840219]
["bitfinex","SOLUSD",1750181767644,12.08878484,147.37,147.33,11.66230013]
["bitfinex","SOLUSD",1750181767941,12.08878484,147.37,147.32,11.66230013]
["bitfinex","SOLUSD",1750181767942,17.15085114,147.37,147.32,11.66230013]
["bitfinex","SOLUSD",1750181768129,0.14216157,147.35,147.32,11.66230013]
["bitfinex","SOLUSD",1750181768327,0.14216157,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750181768512,23.93743203,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1750181768847,0.14216157,147.33,147.3,11.66230013]
["bitfinex","SOLUSD",1750181769345,5.0620663,147.34,147.31,11.66230013]
["bitfinex","SOLUSD",1750181769522,5.0620663,147.35,147.33,11.66230013]
["bitfinex","SOLUSD",1750181769716,5.0620663,147.35,147.32,11.66230013]
["bitfinex","SOLUSD",1750181770038,0.14216157,147.34,147.31,11.66230013]
["bitfinex","SOLUSD",1750181770421,12.08878484,147.32,147.25,16.97789011]
["bitfinex","SOLUSD",1750181770601,146.04216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181771003,146.04216157,147.31,147.26,6.7907103]
["bitfinex","SOLUSD",1750181771218,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181772020,146.04216157,147.31,147.3,11.66230013]
["bitfinex","SOLUSD",1750181772432,146.04216157,147.31,147.26,16.97677577]
["bitfinex","SOLUSD",1750181772606,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181773040,146.04216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181773248,146.04216157,147.31,147.26,16.97677577]
["bitfinex","SOLUSD",1750181773549,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181774047,146.04216157,147.31,147.26,16.97677577]
["bitfinex","SOLUSD",1750181774220,146.04216157,147.31,147.29,11.66230013]
["bitfinex","SOLUSD",1750181774425,146.04216157,147.31,147.29,18.45148029]
["bitfinex","SOLUSD",1750181775539,146.04216157,147.3,147.28,11.66230013]
["bitfinex","SOLUSD",1750181775948,0.14216157,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750181776257,146.04216157,147.28,147.27,11.66230013]
["bitfinex","SOLUSD",1750181776457,146.04216157,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750181776637,146.04216157,147.28,147.27,11.66230013]
["bitfinex","SOLUSD",1750181777149,146.04216157,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750181777347,146.04216157,147.28,147.26,11.66230013]
["bitfinex","SOLUSD",1750181777546,146.04216157,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181777547,146.04216157,147.27,147.24,11.66230013]
["bitfinex","SOLUSD",1750181777731,146.04216157,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750181777929,146.04216157,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750181778128,146.04216157,147.25,147.22,11.66230013]
["bitfinex","SOLUSD",1750181778439,0.14216157,147.24,147.21,11.66230013]
["bitfinex","SOLUSD",1750181778626,0.14216157,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750181778829,146.04216157,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750181779044,146.04216157,147.23,147.21,11.66230013]
["bitfinex","SOLUSD",1750181779632,146.04216157,147.23,147.18,6.86]
["bitfinex","SOLUSD",1750181779633,0.14216157,147.22,147.18,6.86]
["bitfinex","SOLUSD",1750181779951,0.14216157,147.22,147.19,11.66230013]
["bitfinex","SOLUSD",1750181780254,0.14216157,147.22,147.18,6.86]
["bitfinex","SOLUSD",1750181780255,0.14216157,147.22,147.2,11.66230013]
["bitfinex","SOLUSD",1750181781056,0.14216157,147.22,147.18,13.65399736]
["bitfinex","SOLUSD",1750181781435,0.42648471,147.22,147.19,11.66230013]
["bitfinex","SOLUSD",1750181781855,0.42648471,147.22,147.18,13.65399736]
["bitfinex","SOLUSD",1750181782031,0.42648471,147.22,147.19,11.66230013]
["bitfinex","SOLUSD",1750181783254,0.42648471,147.22,147.18,13.65399736]
["bitfinex","SOLUSD",1750181783454,0.42648471,147.22,147.18,25.31629749]
["bitfinex","SOLUSD",1750181783639,0.42648471,147.22,147.19,11.66230013]
["bitfinex","SOLUSD",1750181783833,146.04216157,147.21,147.18,13.65399736]
["bitfinex","SOLUSD",1750181784034,146.04216157,147.21,147.19,11.66230013]
["bitfinex","SOLUSD",1750181785257,146.04216157,147.21,147.18,6.86]
["bitfinex","SOLUSD",1750181785445,146.04216157,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1750181785646,146.04216157,147.2,147.18,11.66230013]
["bitfinex","SOLUSD",1750181785871,146.04216157,147.19,147.18,6.79436354]
["bitfinex","SOLUSD",1750181786926,146.04216157,147.19,147.18,18.45666367]
["bitfinex","SOLUSD",1750181788258,18.79181043,147.23,147.18,6.79436354]
["bitfinex","SOLUSD",1750181788439,0.28432314,147.21,147.18,6.79436354]
["bitfinex","SOLUSD",1750181788643,0.28432314,147.21,147.19,11.66230013]
["bitfinex","SOLUSD",1750181789041,0.28432314,147.21,147.18,6.79436354]
["bitfinex","SOLUSD",1750181789355,0.28432314,147.21,147.19,11.66230013]
["bitfinex","SOLUSD",1750181790635,0.28432314,147.21,147.18,6.79436354]
["bitfinex","SOLUSD",1750181790836,0.28432314,147.21,147.18,18.45666367]
["bitfinex","SOLUSD",1750181791264,0.28432314,147.21,147.19,11.66230013]
["bitfinex","SOLUSD",1750181791444,0.14216157,147.23,147.2,11.66230013]
["bitfinex","SOLUSD",1750181791648,0.14216157,147.23,147.22,11.66230013]
["bitfinex","SOLUSD",1750181792056,0.14216157,147.23,147.22,18.45485548]
["bitfinex","SOLUSD",1750181792355,47.90964886,147.26,147.22,18.45485548]
["bitfinex","SOLUSD",1750181792559,1.5885,147.31,147.25,11.66230013]
["bitfinex","SOLUSD",1750181792862,1.5885,147.31,147.22,6.79255535]
["bitfinex","SOLUSD",1750181792863,26.0,147.3,147.26,11.66230013]
["bitfinex","SOLUSD",1750181793063,19.07613357,147.29,147.26,11.66230013]
["bitfinex","SOLUSD",1750181793264,18.64964886,147.29,147.26,11.66230013]
["bitfinex","SOLUSD",1750181793862,0.42648471,147.28,147.26,11.66230013]
["bitfinex","SOLUSD",1750181794255,0.42648471,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181794437,0.28432314,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181794837,0.42648471,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181795246,12.08878484,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181796069,7.21638078,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181796258,18.87868091,147.28,147.24,11.66230013]
["bitfinex","SOLUSD",1750181796658,18.87868091,147.28,147.26,11.66230013]
["bitfinex","SOLUSD",1750181796659,0.42648471,147.28,147.26,11.66230013]
["bitfinex","SOLUSD",1750181796875,0.28432314,147.28,147.25,11.66230013]
["bitfinex","SOLUSD",1750181797458,147.9,147.27,147.25,11.66230013]
["bitfinex","SOLUSD",1750181798059,147.9,147.27,147.25,18.45323973]
["bitfinex","SOLUSD",1750181798262,147.9,147.27,147.25,6.7909396]
["bitfinex","SOLUSD",1750181798489,0.14216157,147.26,147.25,11.66230013]
["bitfinex","SOLUSD",1750181798798,0.14216157,147.26,147.24,18.45384061]
["bitfinex","SOLUSD",1750181798957,0.14216157,147.26,147.25,11.66230013]
["bitfinex","SOLUSD",1750181800087,0.14216157,147.26,147.24,18.45384061]
["bitfinex","SOLUSD",1750181800501,0.14216157,147.26,147.24,11.66230013]
["bitfinex","SOLUSD",1750181803174,0.42648471,147.29,147.25,6.79081556]
["bitfinex","SOLUSD",1750181803374,0.42648471,147.29,147.26,11.66230013]
["bitfinex","SOLUSD",1750181803588,0.14216157,147.31,147.28,11.66230013]
["bitfinex","SOLUSD",1750181803777,6.30150301,147.34,147.3,11.66230013]
["bitfinex","SOLUSD",1750181803778,11.66230013,147.34,147.3,11.66230013]
["bitfinex","SOLUSD",1750181803953,8.431007,147.35,147.3,11.66230013]
["bitfinex","SOLUSD",1750181804155,27.6443,147.35,147.31,11.66230013]
["bitfinex","SOLUSD",1750181804350,32.69157765,147.35,147.31,11.66230013]
["bitfinex","SOLUSD",1750181804608,32.69157765,147.35,147.26,6.7907103]
["bitfinex","SOLUSD",1750181804609,30.7384337,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1750181804882,12.08878484,147.31,147.27,11.66230013]
["bitfinex","SOLUSD",1750181805067,0.42648471,147.31,147.27,11.66230013]
["bitfinex","SOLUSD",1750181805267,147.9,147.3,147.28,11.66230013]
["bitfinex","SOLUSD",1750181805476,148.04216157,147.3,147.28,11.66230013]
["bitfinex","SOLUSD",1750181805874,0.14216157,147.29,147.25,6.79099783]
["bitfinex","SOLUSD",1750181806077,0.14216157,147.29,147.27,11.66230013]
["bitfinex","SOLUSD",1750181806489,0.14216157,147.29,147.25,6.79099783]
["bitfinex","SOLUSD",1750181806689,147.9,147.3,147.25,6.79099783]
["bitfinex","SOLUSD",1750181806890,147.9,147.3,147.29,11.66230013]
["bitfinex","SOLUSD",1750181807902,147.9,147.3,147.29,18.4516273]
["bitfinex","SOLUSD",1750181809082,147.9,147.36,147.29,18.4516273]
["bitfinex","SOLUSD",1750181809285,147.9,147.35,147.29,18.4516273]
["bitfinex","SOLUSD",1750181809483,147.9,147.35,147.32,11.66230013]
["bitfinex","SOLUSD",1750181809693,147.9,147.35,147.33,11.66230013]
["bitfinex","SOLUSD",1750181810581,147.9,147.35,147.32,18.45013308]
["bitfinex","SOLUSD",1750181810794,0.42648471,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1750181810997,147.9,147.33,147.31,11.66230013]
["bitfinex","SOLUSD",1750181811584,147.9,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750181811774,147.9,147.33,147.31,11.66230013]
["bitfinex","SOLUSD",1750181812811,147.9,147.33,147.3,11.66230013]
["bitfinex","SOLUSD",1750181813400,147.9,147.33,147.31,11.66230013]
["bitfinex","SOLUSD",1750181813981,147.9,147.33,147.31,18.45066467]
["bitfinex","SOLUSD",1750181814478,147.9,147.33,147.32,11.66230013]
["bitfinex","SOLUSD",1750181815021,147.9,147.39,147.33,26.0]
["bitfinex","SOLUSD",1750181815175,147.9,147.39,147.38,11.66230013]
["bitfinex","SOLUSD",1750181815802,5.61210851,147.44,147.38,11.66230013]
["bitfinex","SOLUSD",1750181816007,5.61210851,147.44,147.43,11.66230013]
["bitfinex","SOLUSD",1750181816210,5.61210851,147.44,147.42,11.66230013]
["bitfinex","SOLUSD",1750181816521,5.61210851,147.44,147.39,11.66230013]
["bitfinex","SOLUSD",1750181816522,0.42648471,147.43,147.39,11.66230013]
["bitfinex","SOLUSD",1750181816674,12.08878484,147.43,147.37,14.91370086]
["bitfinex","SOLUSD",1750181816875,0.14216157,147.41,147.38,11.66230013]
["bitfinex","SOLUSD",1750181817070,0.42648471,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181817302,0.42648471,147.39,147.36,11.66230013]
["bitfinex","SOLUSD",1750181817682,0.42648471,147.39,147.34,12.8557]
["bitfinex","SOLUSD",1750181817683,0.42648471,147.39,147.35,11.66230013]
["bitfinex","SOLUSD",1750181817877,12.08878484,147.39,147.35,6.7864012]
["bitfinex","SOLUSD",1750181818196,12.08878484,147.39,147.34,12.8557]
["bitfinex","SOLUSD",1750181818197,12.08878484,147.39,147.34,25.28919045]
["bitfinex","SOLUSD",1750181818401,0.14216157,147.37,147.34,25.28919045]
["bitfinex","SOLUSD",1750181819187,0.14216157,147.37,147.34,6.84]
["bitfinex","SOLUSD",1750181819188,12.08878484,147.37,147.34,6.84]
["bitfinex","SOLUSD",1750181819495,0.42648471,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181820473,0.42648471,147.37,147.34,25.28902091]
["bitfinex","SOLUSD",1750181820678,0.42648471,147.37,147.34,18.50230013]
["bitfinex","SOLUSD",1750181821081,18.87449546,147.37,147.34,6.84]
["bitfinex","SOLUSD",1750181821281,0.42648471,147.37,147.34,25.28931563]
["bitfinex","SOLUSD",1750181821578,0.14216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181821895,0.14216157,147.37,147.34,13.6270155]
["bitfinex","SOLUSD",1750181821896,0.14216157,147.37,147.34,18.50230013]
["bitfinex","SOLUSD",1750181822210,0.42648471,147.37,147.34,25.28915759]
["bitfinex","SOLUSD",1750181822374,0.14216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181822887,0.14216157,147.37,147.34,13.62685746]
["bitfinex","SOLUSD",1750181823095,0.14216157,147.37,147.34,25.28915759]
["bitfinex","SOLUSD",1750181823706,0.14216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181824078,147.9,147.36,147.35,18.44886273]
["bitfinex","SOLUSD",1750181824481,29.62648471,147.41,147.35,18.44886273]
["bitfinex","SOLUSD",1750181824688,11.66230013,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1750181824907,0.28432314,147.39,147.35,18.44886273]
["bitfinex","SOLUSD",1750181825223,0.42648471,147.39,147.35,18.44886273]
["bitfinex","SOLUSD",1750181825990,12.08878484,147.39,147.35,18.44886273]
["bitfinex","SOLUSD",1750181827306,0.42648471,147.37,147.34,6.84]
["bitfinex","SOLUSD",1750181827520,0.14216157,147.37,147.35,11.66230013]
["bitfinex","SOLUSD",1750181827687,26.0,147.42,147.34,13.62695347]
["bitfinex","SOLUSD",1750181827688,30.76095737,147.44,147.36,11.66230013]
["bitfinex","SOLUSD",1750181828009,12.08878484,147.4,147.35,11.66230013]
["bitfinex","SOLUSD",1750181828215,12.08878484,147.4,147.36,11.66230013]
["bitfinex","SOLUSD",1750181828216,0.42648471,147.4,147.36,11.66230013]
["bitfinex","SOLUSD",1750181828396,0.14216157,147.4,147.38,11.66230013]
["bitfinex","SOLUSD",1750181828709,147.9,147.39,147.38,11.66230013]
["bitfinex","SOLUSD",1750181829018,148.04216157,147.39,147.37,6.77032662]
["bitfinex","SOLUSD",1750181829602,147.9,147.39,147.37,6.77032662]
["bitfinex","SOLUSD",1750181829910,147.9,147.39,147.38,6.77032662]
["bitfinex","SOLUSD",1750181830095,147.9,147.39,147.38,13.55550778]
["bitfinex","SOLUSD",1750181832010,147.9,147.39,147.37,6.78547834]
["bitfinex","SOLUSD",1750181832312,147.9,147.39,147.37,13.55580496]
["bitfinex","SOLUSD",1750181833404,148.04216157,147.39,147.38,6.77032662]
["bitfinex","SOLUSD",1750181833602,148.04216157,147.39,147.37,6.78547834]
["bitfinex","SOLUSD",1750181833806,148.04216157,147.39,147.37,13.55580496]
["bitfinex","SOLUSD",1750181833989,147.9,147.38,147.35,13.55688922]
["bitfinex","SOLUSD",1750181834186,0.14216157,147.37,147.34,20.39727265]
["bitfinex","SOLUSD",1750181834387,0.14216157,147.37,147.35,6.77032662]
["bitfinex","SOLUSD",1750181835820,0.14216157,147.37,147.34,20.39727265]
["bitfinex","SOLUSD",1750181836724,0.14216157,147.37,147.35,6.77032662]
["bitfinex","SOLUSD",1750181836891,0.14216157,147.37,147.34,13.62694603]
["bitfinex","SOLUSD",1750181837092,0.14216157,147.37,147.34,20.39727265]
["bitfinex","SOLUSD",1750181837719,0.14216157,147.37,147.34,13.62694603]
["bitfinex","SOLUSD",1750181837901,0.14216157,147.37,147.34,20.39727265]
["bitfinex","SOLUSD",1750181838096,0.14216157,147.37,147.35,6.77032662]
["bitfinex","SOLUSD",1750181838623,0.14216157,147.37,147.34,20.39727265]
["bitfinex","SOLUSD",1750181838800,147.9,147.36,147.34,20.39727265]
["bitfinex","SOLUSD",1750181838998,147.9,147.35,147.34,20.39727265]
["bitfinex","SOLUSD",1750181840192,147.9,147.35,147.34,6.84]
["bitfinex","SOLUSD",1750181840420,147.9,147.35,147.34,20.39734983]
["bitfinex","SOLUSD",1750181840793,147.9,147.35,147.34,6.84]
["bitfinex","SOLUSD",1750181840993,147.9,147.35,147.32,6.77032662]
["bitfinex","SOLUSD",1750181841224,147.9,147.34,147.32,6.77032662]
["bitfinex","SOLUSD",1750181841523,147.9,147.34,147.31,6.78795813]
["bitfinex","SOLUSD",1750181841703,147.9,147.34,147.31,13.55828475]
["bitfinex","SOLUSD",1750181841903,0.14216157,147.33,147.31,13.55828475]
["bitfinex","SOLUSD",1750181842106,0.14216157,147.33,147.3,6.78872574]
["bitfinex","SOLUSD",1750181842419,0.14216157,147.33,147.31,6.77032662]
["bitfinex","SOLUSD",1750181842605,147.9,147.34,147.32,6.77032662]
["bitfinex","SOLUSD",1750181842803,147.9,147.34,147.33,6.77032662]
["bitfinex","SOLUSD",1750181843021,147.9,147.34,147.3,23.76089138]
["bitfinex","SOLUSD",1750181843216,147.9,147.34,147.31,6.77032662]
["bitfinex","SOLUSD",1750181843806,0.14216157,147.33,147.3,6.78872574]
["bitfinex","SOLUSD",1750181844007,147.9,147.32,147.3,13.55905236]
["bitfinex","SOLUSD",1750181844834,147.9,147.31,147.29,20.3794691]
["bitfinex","SOLUSD",1750181845032,147.9,147.3,147.29,13.60914248]
["bitfinex","SOLUSD",1750181845241,147.9,147.3,147.29,6.82]
["bitfinex","SOLUSD",1750181845413,147.9,147.3,147.25,25.46308101]
["bitfinex","SOLUSD",1750181845603,147.9,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750181846243,147.9,147.29,147.28,13.56011477]
["bitfinex","SOLUSD",1750181846433,0.14216157,147.33,147.28,13.56011477]
["bitfinex","SOLUSD",1750181846734,0.14216157,147.32,147.29,6.77032662]
["bitfinex","SOLUSD",1750181847142,5.05650112,147.34,147.31,6.77032662]
["bitfinex","SOLUSD",1750181847450,6.91248819,147.35,147.31,6.77032662]
["bitfinex","SOLUSD",1750181847612,0.14216157,147.34,147.29,26.0]
["bitfinex","SOLUSD",1750181847814,0.14216157,147.31,147.28,13.56011477]
["bitfinex","SOLUSD",1750181848115,0.14216157,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750181848116,0.28432314,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750181848334,0.28432314,147.31,147.27,13.56041012]
["bitfinex","SOLUSD",1750181849035,7.05464976,147.31,147.27,13.56041012]
["bitfinex","SOLUSD",1750181849428,0.14216157,147.3,147.27,6.7900835]
["bitfinex","SOLUSD",1750181849619,0.14216157,147.3,147.27,13.56041012]
["bitfinex","SOLUSD",1750181850537,147.9,147.29,147.27,13.56041012]
["bitfinex","SOLUSD",1750181851429,147.9,147.29,147.27,6.7900835]
["bitfinex","SOLUSD",1750181852215,0.14216157,147.28,147.26,13.61068834]
["bitfinex","SOLUSD",1750181853242,0.14216157,147.28,147.26,6.82]
["bitfinex","SOLUSD",1750181853446,0.42648471,147.28,147.26,6.82]
["bitfinex","SOLUSD",1750181854458,147.9,147.27,147.24,13.56182948]
["bitfinex","SOLUSD",1750181855242,147.9,147.27,147.24,6.79150286]
["bitfinex","SOLUSD",1750181855552,147.9,147.27,147.24,13.56182948]
["bitfinex","SOLUSD",1750181856737,147.9,147.26,147.24,13.56182948]
["bitfinex","SOLUSD",1750181857347,147.9,147.26,147.25,6.77032662]
["bitfinex","SOLUSD",1750181857541,147.9,147.26,147.25,13.56149809]
["bitfinex","SOLUSD",1750181857852,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750181860536,147.9,147.26,147.25,13.56149809]
["bitfinex","SOLUSD",1750181860957,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750181861569,147.9,147.26,147.24,13.56182959]
["bitfinex","SOLUSD",1750181861782,147.9,147.26,147.23,13.56226865]
["bitfinex","SOLUSD",1750181862426,147.9,147.26,147.24,6.77032662]
["bitfinex","SOLUSD",1750181862625,147.9,147.26,147.23,6.79194203]
["bitfinex","SOLUSD",1750181862828,147.9,147.26,147.23,13.56226865]
["bitfinex","SOLUSD",1750181864260,0.14216157,147.25,147.22,13.56288197]
["bitfinex","SOLUSD",1750181864463,0.14216157,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750181864630,0.14216157,147.25,147.22,13.56288197]
["bitfinex","SOLUSD",1750181865370,0.14216157,147.25,147.23,6.77032662]
["bitfinex","SOLUSD",1750181866035,0.14216157,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750181866238,0.14216157,147.25,147.22,13.56288197]
["bitfinex","SOLUSD",1750181866460,0.14216157,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750181866771,0.14216157,147.25,147.22,13.56288197]
["bitfinex","SOLUSD",1750181867128,0.42648471,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750181867526,0.42648471,147.25,147.22,13.56288197]
["bitfinex","SOLUSD",1750181868537,147.9,147.24,147.22,13.56288197]
["bitfinex","SOLUSD",1750181869352,0.42648471,147.25,147.21,6.84]
["bitfinex","SOLUSD",1750181869353,6.91248819,147.23,147.21,6.84]
["bitfinex","SOLUSD",1750181869675,6.91248819,147.23,147.17,16.98610457]
["bitfinex","SOLUSD",1750181869676,0.42648471,147.23,147.18,6.77032662]
["bitfinex","SOLUSD",1750181869877,0.42648471,147.23,147.2,6.77032662]
["bitfinex","SOLUSD",1750181870073,0.42648471,147.23,147.21,6.77032662]
["bitfinex","SOLUSD",1750181870274,0.42648471,147.23,147.17,23.78202078]
["bitfinex","SOLUSD",1750181870275,0.42648471,147.23,147.22,6.77032662]
["bitfinex","SOLUSD",1750181870451,6.79043115,147.27,147.22,6.77032662]
["bitfinex","SOLUSD",1750181870452,0.42648471,147.27,147.22,6.77032662]
["bitfinex","SOLUSD",1750181870655,0.14216157,147.27,147.24,6.77032662]
["bitfinex","SOLUSD",1750181870967,0.42648471,147.27,147.2,26.0]
["bitfinex","SOLUSD",1750181871159,0.42648471,147.27,147.23,6.77032662]
["bitfinex","SOLUSD",1750181871481,0.42648471,147.27,147.23,13.56220602]
["bitfinex","SOLUSD",1750181871482,7.19681133,147.27,147.23,13.56220602]
["bitfinex","SOLUSD",1750181871763,7.19681133,147.27,147.23,6.7918794]
["bitfinex","SOLUSD",1750181871955,7.19681133,147.27,147.23,13.56220602]
["bitfinex","SOLUSD",1750181872358,0.42648471,147.27,147.23,13.56220602]
["bitfinex","SOLUSD",1750181872549,7.19681133,147.27,147.23,13.56220602]
["bitfinex","SOLUSD",1750181872750,13.98714177,147.27,147.23,6.77032662]
["bitfinex","SOLUSD",1750181872956,13.98714177,147.27,147.22,6.7923816]
["bitfinex","SOLUSD",1750181872957,0.28432314,147.25,147.22,6.77032662]
["bitfinex","SOLUSD",1750181873294,0.28432314,147.23,147.19,6.77032662]
["bitfinex","SOLUSD",1750181873582,0.14216157,147.22,147.19,6.77032662]
["bitfinex","SOLUSD",1750181874455,0.14216157,147.22,147.17,13.61486308]
["bitfinex","SOLUSD",1750181875069,0.14216157,147.22,147.19,6.77032662]
["bitfinex","SOLUSD",1750181875243,0.28432314,147.21,147.17,13.61486308]
["bitfinex","SOLUSD",1750181875648,0.28432314,147.21,147.18,6.77032662]
["bitfinex","SOLUSD",1750181875939,0.28432314,147.21,147.17,13.61486308]
["bitfinex","SOLUSD",1750181875940,0.42648471,147.21,147.17,20.3851897]
["bitfinex","SOLUSD",1750181876142,7.19681133,147.21,147.17,20.3851897]
["bitfinex","SOLUSD",1750181876460,0.42648471,147.21,147.17,20.3851897]
["bitfinex","SOLUSD",1750181876704,0.42648471,147.21,147.18,6.77032662]
["bitfinex","SOLUSD",1750181876852,0.42648471,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750181877257,0.42648471,147.21,147.18,13.56452641]
["bitfinex","SOLUSD",1750181877857,0.42648471,147.21,147.17,13.6145855]
["bitfinex","SOLUSD",1750181877858,7.19681133,147.21,147.17,13.6145855]
["bitfinex","SOLUSD",1750181878185,0.42648471,147.21,147.17,20.38491212]
["bitfinex","SOLUSD",1750181878881,0.42648471,147.21,147.17,13.6145855]
["bitfinex","SOLUSD",1750181879049,0.42648471,147.21,147.18,6.77032662]
["bitfinex","SOLUSD",1750181879681,0.14216157,147.21,147.18,6.77032662]
["bitfinex","SOLUSD",1750181880146,0.14216157,147.21,147.17,13.6145855]
["bitfinex","SOLUSD",1750181880346,0.14216157,147.21,147.18,6.77032662]
["bitfinex","SOLUSD",1750181880551,0.28432314,147.22,147.18,6.77032662]
["bitfinex","SOLUSD",1750181881288,0.28432314,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750181881455,0.14216157,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750181881655,6.77032662,147.2,147.18,6.79420443]
["bitfinex","SOLUSD",1750181881855,25.84646019,147.19,147.13,6.77032662]
["bitfinex","SOLUSD",1750181882068,0.14216157,147.16,147.13,6.77032662]
["bitfinex","SOLUSD",1750181882391,0.28432314,147.18,147.11,6.82]
["bitfinex","SOLUSD",1750181882392,6.91248819,147.14,147.11,6.82]
["bitfinex","SOLUSD",1750181882898,0.14216157,147.14,147.11,13.61759112]
["bitfinex","SOLUSD",1750181883097,6.91248819,147.14,147.11,13.61759112]
["bitfinex","SOLUSD",1750181883384,0.28432314,147.13,147.11,13.61752158]
["bitfinex","SOLUSD",1750181883789,0.28432314,147.13,147.11,6.82]
["bitfinex","SOLUSD",1750181884236,0.28432314,147.13,147.1,6.77032662]
["bitfinex","SOLUSD",1750181884561,0.28432314,147.14,147.11,6.77032662]
["bitfinex","SOLUSD",1750181885282,30.06171864,147.21,147.1,23.79333786]
["bitfinex","SOLUSD",1750181885283,25.41997548,147.2,147.1,23.79333786]
["bitfinex","SOLUSD",1750181885462,6.77032662,147.19,147.15,6.77032662]
["bitfinex","SOLUSD",1750181885864,0.42648471,147.18,147.1,23.79333786]
["bitfinex","SOLUSD",1750181886061,0.42648471,147.18,147.15,6.77032662]
["bitfinex","SOLUSD",1750181886376,0.42648471,147.18,147.16,13.56565143]
["bitfinex","SOLUSD",1750181886680,0.14216157,147.18,147.16,13.56565143]
["bitfinex","SOLUSD",1750181887179,0.14216157,147.18,147.12,16.99218778]
["bitfinex","SOLUSD",1750181887180,0.14216157,147.18,147.15,6.77032662]
["bitfinex","SOLUSD",1750181888482,0.14216157,147.18,147.15,13.56586232]
["bitfinex","SOLUSD",1750181888863,147.9,147.17,147.14,6.77032662]
["bitfinex","SOLUSD",1750181889382,0.14216157,147.16,147.14,6.77032662]
["bitfinex","SOLUSD",1750181889564,0.42648471,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750181889899,0.42648471,147.16,147.14,6.77032662]
["bitfinex","SOLUSD",1750181890060,0.42648471,147.16,147.13,6.77032662]
["bitfinex","SOLUSD",1750181890659,0.42648471,147.16,147.12,6.79678552]
["bitfinex","SOLUSD",1750181890881,0.14216157,147.14,147.12,13.56711214]
["bitfinex","SOLUSD",1750181891082,0.14216157,147.14,147.09,26.0]
["bitfinex","SOLUSD",1750181891286,147.9,147.13,147.11,6.77032662]
["bitfinex","SOLUSD",1750181891839,147.9,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750181892338,147.9,147.13,147.1,13.56842315]
["bitfinex","SOLUSD",1750181892552,0.14216157,147.12,147.1,13.56842315]
["bitfinex","SOLUSD",1750181895053,0.14216157,147.11,147.08,6.77032662]
["bitfinex","SOLUSD",1750181895210,6.91248819,147.11,147.06,6.82]
["bitfinex","SOLUSD",1750181895411,0.14216157,147.09,147.06,6.82]
["bitfinex","SOLUSD",1750181895644,7.19681133,147.09,147.06,6.82]
["bitfinex","SOLUSD",1750181896053,7.19681133,147.09,147.06,13.61991867]
["bitfinex","SOLUSD",1750181896225,7.19681133,147.09,147.06,6.82]
["bitfinex","SOLUSD",1750181896615,0.42648471,147.09,147.06,6.82]
["bitfinex","SOLUSD",1750181896845,7.2251313,147.09,147.04,6.80078213]
["bitfinex","SOLUSD",1750181897121,0.14216157,147.07,147.04,13.57110875]
["bitfinex","SOLUSD",1750181897534,0.14216157,147.07,147.04,6.80078213]
["bitfinex","SOLUSD",1750181897716,0.14216157,147.07,147.04,13.57110875]
["bitfinex","SOLUSD",1750181897917,0.14216157,147.07,147.05,6.77032662]
["bitfinex","SOLUSD",1750181898137,0.14216157,147.07,147.04,6.80078213]
["bitfinex","SOLUSD",1750181898341,0.42648471,147.07,147.04,6.80078213]
["bitfinex","SOLUSD",1750181898542,0.42648471,147.07,147.04,13.57110875]
["bitfinex","SOLUSD",1750181898750,0.42648471,147.07,147.04,6.77032662]
["bitfinex","SOLUSD",1750181899267,6.79864434,147.09,147.05,6.77032662]
["bitfinex","SOLUSD",1750181899268,0.42648471,147.09,147.05,6.77032662]
["bitfinex","SOLUSD",1750181899450,0.28432314,147.07,147.04,6.77032662]
["bitfinex","SOLUSD",1750181900034,0.28432314,147.07,147.02,6.80179567]
["bitfinex","SOLUSD",1750181900324,7.19681133,147.03,146.99,6.77032662]
["bitfinex","SOLUSD",1750181900543,7.19681133,147.03,146.98,6.77032662]
["bitfinex","SOLUSD",1750181900544,0.14216157,147.01,146.98,6.77032662]
["bitfinex","SOLUSD",1750181900750,0.14216157,147.02,146.98,6.8033551]
["bitfinex","SOLUSD",1750181900919,0.14216157,147.02,146.98,6.77032662]
["bitfinex","SOLUSD",1750181901230,0.14216157,147.02,146.99,6.77032662]
["bitfinex","SOLUSD",1750181901566,0.14216157,147.02,146.97,13.60390883]
["bitfinex","SOLUSD",1750181901567,0.28432314,147.01,146.97,13.57423545]
["bitfinex","SOLUSD",1750181901862,0.14216157,147.0,146.97,13.57423545]
["bitfinex","SOLUSD",1750181902636,0.14216157,147.0,146.98,6.77032662]
["bitfinex","SOLUSD",1750181902951,0.14216157,147.0,146.95,43.01248956]
["bitfinex","SOLUSD",1750181902952,0.14216157,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181903159,0.14216157,147.0,146.98,6.77032662]
["bitfinex","SOLUSD",1750181903948,0.14216157,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181904148,0.14216157,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181904329,0.28432314,147.01,146.97,6.77032662]
["bitfinex","SOLUSD",1750181904533,0.14216157,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181904732,0.14216157,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181904932,0.14216157,147.0,146.98,13.57397337]
["bitfinex","SOLUSD",1750181906538,0.14216157,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1750181908237,0.14216157,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181908543,0.14216157,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181908741,0.14216157,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181908940,0.14216157,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181909163,0.28432314,147.01,146.97,6.77032662]
["bitfinex","SOLUSD",1750181909663,0.14216157,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181910164,0.14216157,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181910358,0.14216157,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1750181910527,6.91248819,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1750181910733,0.42648471,147.0,146.96,6.77032662]
["bitfinex","SOLUSD",1750181911735,0.42648471,147.0,146.94,6.80549884]
["bitfinex","SOLUSD",1750181911959,7.19681133,147.0,146.96,6.77032662]
["bitfinex","SOLUSD",1750181912657,0.14216157,147.01,146.98,6.77032662]
["bitfinex","SOLUSD",1750181913063,6.91248819,147.02,146.98,6.77032662]
["bitfinex","SOLUSD",1750181913370,0.42648471,147.02,146.98,6.77032662]
["bitfinex","SOLUSD",1750181913582,19.07613357,147.02,146.97,6.77032662]
["bitfinex","SOLUSD",1750181913732,0.28432314,147.0,146.94,23.81924594]
["bitfinex","SOLUSD",1750181913932,0.14216157,146.99,146.96,6.77032662]
["bitfinex","SOLUSD",1750181914166,0.42648471,146.99,146.96,6.77032662]
["bitfinex","SOLUSD",1750181914374,0.42648471,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750181914578,7.19681133,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750181914872,7.19681133,146.99,146.95,6.77032662]
["bitfinex","SOLUSD",1750181915040,7.19681133,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750181915239,7.19681133,146.99,146.95,6.77032662]
["bitfinex","SOLUSD",1750181915665,7.19681133,146.99,146.95,13.57502803]
["bitfinex","SOLUSD",1750181915837,0.42648471,146.99,146.95,13.57502803]
["bitfinex","SOLUSD",1750181916159,0.28432314,146.99,146.95,6.80470141]
["bitfinex","SOLUSD",1750181916537,0.28432314,146.99,146.96,6.77032662]
["bitfinex","SOLUSD",1750181917863,18.79181043,146.98,146.93,6.8]
["bitfinex","SOLUSD",1750181918159,0.28432314,146.96,146.93,20.37609993]
["bitfinex","SOLUSD",1750181918360,25.56213705,146.98,146.95,6.77032662]
["bitfinex","SOLUSD",1750181918361,0.14216157,146.98,146.95,6.77032662]
["bitfinex","SOLUSD",1750181918664,0.42648471,146.98,146.95,6.77032662]
["bitfinex","SOLUSD",1750181919044,0.42648471,146.98,146.93,13.60577331]
["bitfinex","SOLUSD",1750181919454,0.42648471,146.98,146.96,6.77032662]
["bitfinex","SOLUSD",1750181919641,0.42648471,146.98,146.96,13.57445322]
["bitfinex","SOLUSD",1750181919837,25.4521131,147.01,146.97,6.77032662]
["bitfinex","SOLUSD",1750181919838,0.42648471,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181920052,0.42648471,147.0,146.96,6.8041266]
["bitfinex","SOLUSD",1750181920248,0.42648471,147.0,146.97,6.77032662]
["bitfinex","SOLUSD",1750181920447,0.42648471,147.0,146.96,6.8041266]
["bitfinex","SOLUSD",1750181920646,7.19681133,147.0,146.96,6.8041266]
["bitfinex","SOLUSD",1750181920866,6.77032662,146.99,146.95,13.57518892]
["bitfinex","SOLUSD",1750181921062,6.77032662,146.99,146.95,6.8048623]
["bitfinex","SOLUSD",1750181921063,0.42648471,146.98,146.95,6.8048623]
["bitfinex","SOLUSD",1750181921636,7.19681133,146.98,146.94,13.57565497]
["bitfinex","SOLUSD",1750181921859,14.00048579,146.98,146.94,13.57565497]
["bitfinex","SOLUSD",1750181922159,0.28432314,146.94,146.9,13.57749629]
["bitfinex","SOLUSD",1750181922646,0.14216157,146.93,146.89,13.57793239]
["bitfinex","SOLUSD",1750181922838,0.28432314,146.92,146.89,6.80760577]
["bitfinex","SOLUSD",1750181923158,0.28432314,146.92,146.9,6.77032662]
["bitfinex","SOLUSD",1750181923340,0.28432314,146.92,146.89,13.57793239]
["bitfinex","SOLUSD",1750181923963,0.14216157,146.93,146.9,6.77032662]
["bitfinex","SOLUSD",1750181924131,0.14216157,146.93,146.89,23.8271442]
["bitfinex","SOLUSD",1750181924132,0.14216157,146.93,146.91,6.77032662]
["bitfinex","SOLUSD",1750181924340,0.14216157,146.95,146.92,6.77032662]
["bitfinex","SOLUSD",1750181924570,0.14216157,146.95,146.93,6.77032662]
["bitfinex","SOLUSD",1750181924866,0.14216157,146.95,146.89,23.8271442]
["bitfinex","SOLUSD",1750181925161,0.42648471,146.96,146.94,6.77032662]
["bitfinex","SOLUSD",1750181925361,0.42648471,146.96,146.95,6.77032662]
["bitfinex","SOLUSD",1750181925580,0.14216157,146.96,146.95,6.77032662]
["bitfinex","SOLUSD",1750181925883,1.5954,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750181926066,0.42648471,147.0,146.98,6.77032662]
["bitfinex","SOLUSD",1750181926261,8.36572662,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750181926461,8.36572662,147.01,146.97,6.77032662]
["bitfinex","SOLUSD",1750181926678,1.5954,147.01,146.97,6.77032662]
["bitfinex","SOLUSD",1750181926878,1.5954,147.01,146.96,6.80457267]
["bitfinex","SOLUSD",1750181927077,148.32648471,147.0,146.98,6.77032662]
["bitfinex","SOLUSD",1750181927385,148.32648471,147.0,146.96,6.80457267]
["bitfinex","SOLUSD",1750181927386,0.14216157,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1750181927679,0.14216157,146.98,146.97,6.77032662]
["bitfinex","SOLUSD",1750181927869,0.14216157,146.98,146.97,13.5744363]
["bitfinex","SOLUSD",1750181928459,147.9,146.99,146.97,13.5744363]
["bitfinex","SOLUSD",1750181928661,148.04216157,146.99,146.98,6.77032662]
["bitfinex","SOLUSD",1750181930190,148.04216157,146.99,146.98,13.57397337]
["bitfinex","SOLUSD",1750181931981,0.14216157,146.98,146.97,6.77032662]
["bitfinex","SOLUSD",1750181932876,0.42648471,146.98,146.96,6.77032662]
["bitfinex","SOLUSD",1750181933981,0.42648471,146.98,146.97,6.77032662]
["bitfinex","SOLUSD",1750181934188,148.04216157,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1750181934387,148.04216157,146.99,146.98,13.57397337]
["bitfinex","SOLUSD",1750181935684,0.14216157,146.98,146.97,13.5742669]
["bitfinex","SOLUSD",1750181936788,0.42648471,146.98,146.96,6.77032662]
["bitfinex","SOLUSD",1750181937311,0.42648471,146.98,146.97,6.77032662]
["bitfinex","SOLUSD",1750181938514,0.42648471,146.98,146.93,20.35611288]
["bitfinex","SOLUSD",1750181938515,14.0005048,146.98,146.93,20.35611288]
["bitfinex","SOLUSD",1750181938683,0.28432314,146.96,146.93,13.57611288]
["bitfinex","SOLUSD",1750181939005,0.28432314,146.96,146.93,6.80578626]
["bitfinex","SOLUSD",1750181939216,7.19681133,146.96,146.92,13.57654647]
["bitfinex","SOLUSD",1750181939508,0.28432314,146.94,146.91,6.77032662]
["bitfinex","SOLUSD",1750181939894,0.28432314,146.94,146.9,6.77032662]
["bitfinex","SOLUSD",1750181940090,0.28432314,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750181940091,7.19681133,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750181940506,0.28432314,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750181940686,7.19681133,146.92,146.88,13.58808227]
["bitfinex","SOLUSD",1750181940887,0.14216157,146.9,146.88,6.78]
["bitfinex","SOLUSD",1750181941118,0.14216157,146.9,146.87,13.57886736]
["bitfinex","SOLUSD",1750181941612,0.28432314,146.88,146.85,6.77032662]
["bitfinex","SOLUSD",1750181941827,148.32648471,146.88,146.83,13.59049261]
["bitfinex","SOLUSD",1750181942194,147.9,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1750181942509,147.9,146.88,146.87,6.77032662]
["bitfinex","SOLUSD",1750181942699,0.42648471,146.87,146.85,6.77032662]
["bitfinex","SOLUSD",1750181943093,0.42648471,146.87,146.86,6.77032662]
["bitfinex","SOLUSD",1750181944121,147.9,146.88,146.86,6.77032662]
["bitfinex","SOLUSD",1750181944295,147.9,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750181944296,148.32648471,146.88,146.87,6.77032662]
["bitfinex","SOLUSD",1750181944492,148.32648471,146.88,146.86,6.77032662]
["bitfinex","SOLUSD",1750181944722,148.32648471,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750181944929,148.32648471,146.88,146.86,6.77032662]
["bitfinex","SOLUSD",1750181945419,0.42648471,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750181945725,0.42648471,146.87,146.86,6.77032662]
["bitfinex","SOLUSD",1750181946492,0.42648471,146.87,146.84,13.58030577]
["bitfinex","SOLUSD",1750181946807,0.42648471,146.85,146.83,6.78]
["bitfinex","SOLUSD",1750181947027,0.42648471,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750181947196,0.42648471,146.85,146.82,6.77032662]
["bitfinex","SOLUSD",1750181947527,0.42648471,146.85,146.83,6.77032662]
["bitfinex","SOLUSD",1750181947822,0.42648471,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750181947996,0.42648471,146.85,146.83,6.77032662]
["bitfinex","SOLUSD",1750181948207,7.19681133,146.85,146.81,6.77032662]
["bitfinex","SOLUSD",1750181948404,7.19681133,146.85,146.78,6.78]
["bitfinex","SOLUSD",1750181948405,6.77032662,146.83,146.78,6.78]
["bitfinex","SOLUSD",1750181948607,0.42648471,146.82,146.79,6.77032662]
["bitfinex","SOLUSD",1750181948804,0.42648471,146.82,146.78,13.55032662]
["bitfinex","SOLUSD",1750181949036,7.19681133,146.82,146.78,13.55032662]
["bitfinex","SOLUSD",1750181949245,0.42648471,146.82,146.78,20.36310359]
["bitfinex","SOLUSD",1750181949535,0.42648471,146.82,146.79,6.77032662]
["bitfinex","SOLUSD",1750181949735,0.42648471,146.82,146.81,6.77032662]
["bitfinex","SOLUSD",1750181950416,0.28432314,146.82,146.8,6.77032662]
["bitfinex","SOLUSD",1750181950945,0.28432314,146.83,146.8,11.69746231]
["bitfinex","SOLUSD",1750181951134,0.14216157,146.82,146.79,11.69746231]
["bitfinex","SOLUSD",1750181951649,0.14216157,146.82,146.8,11.69746231]
["bitfinex","SOLUSD",1750181952609,0.14216157,146.82,146.79,18.50983201]
["bitfinex","SOLUSD",1750181952812,0.14216157,146.82,146.79,6.8123697]
["bitfinex","SOLUSD",1750181953031,0.14216157,146.82,146.79,18.50983201]
["bitfinex","SOLUSD",1750181953612,0.14216157,146.82,146.79,6.8123697]
["bitfinex","SOLUSD",1750181953819,0.42648471,146.83,146.79,18.50983201]
["bitfinex","SOLUSD",1750181954025,12.12394702,146.83,146.78,18.51021257]
["bitfinex","SOLUSD",1750181954237,0.28432314,146.8,146.77,18.51069616]
["bitfinex","SOLUSD",1750181954627,0.28432314,146.8,146.78,11.69746231]
["bitfinex","SOLUSD",1750181955741,0.28432314,146.8,146.77,6.81323385]
["bitfinex","SOLUSD",1750181955952,0.28432314,146.8,146.79,11.69746231]
["bitfinex","SOLUSD",1750181956830,0.28432314,146.8,146.78,18.5099893]
["bitfinex","SOLUSD",1750181957033,166.97613357,146.81,146.76,0.7168702]
["bitfinex","SOLUSD",1750181957238,0.28432314,146.79,146.76,7.53056993]
["bitfinex","SOLUSD",1750181957542,0.28432314,146.79,146.76,19.22803224]
["bitfinex","SOLUSD",1750181957906,0.28432314,146.79,146.76,7.53056993]
["bitfinex","SOLUSD",1750181958352,0.28432314,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750181958642,12.12394702,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750181958844,160.02394702,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750181959838,147.9,146.77,146.76,12.41433251]
["bitfinex","SOLUSD",1750181960031,147.9,146.77,146.76,19.22817824]
["bitfinex","SOLUSD",1750181960244,47.78964886,146.83,146.76,36.26279257]
["bitfinex","SOLUSD",1750181960447,0.42648471,146.82,146.79,11.69746231]
["bitfinex","SOLUSD",1750181960818,0.42648471,146.82,146.78,6.81270516]
["bitfinex","SOLUSD",1750181961018,0.42648471,146.82,146.79,11.69746231]
["bitfinex","SOLUSD",1750181961948,12.12394702,146.82,146.78,11.69746231]
["bitfinex","SOLUSD",1750181962122,0.14216157,146.8,146.77,6.81321801]
["bitfinex","SOLUSD",1750181962319,0.28432314,146.79,146.76,19.22802515]
["bitfinex","SOLUSD",1750181962845,0.28432314,146.79,146.78,11.69746231]
["bitfinex","SOLUSD",1750181963555,0.28432314,146.79,146.77,11.69746231]
["bitfinex","SOLUSD",1750181964542,0.42648471,146.81,146.78,11.69746231]
["bitfinex","SOLUSD",1750181964712,12.12394702,146.81,146.77,18.5105481]
["bitfinex","SOLUSD",1750181965133,0.42648471,146.81,146.78,11.69746231]
["bitfinex","SOLUSD",1750181965334,12.12394702,146.81,146.77,18.5105481]
["bitfinex","SOLUSD",1750181966237,0.42648471,146.78,146.76,0.7168702]
["bitfinex","SOLUSD",1750181967633,0.42648471,146.78,146.76,19.22810739]
["bitfinex","SOLUSD",1750181968240,0.14216157,146.78,146.77,11.69746231]
["bitfinex","SOLUSD",1750181968453,0.14216157,146.78,146.76,7.53064508]
["bitfinex","SOLUSD",1750181968648,0.28432314,146.79,146.77,11.69746231]
["bitfinex","SOLUSD",1750181968853,0.28432314,146.79,146.78,11.69746231]
["bitfinex","SOLUSD",1750181969252,0.14216157,146.8,146.78,11.69746231]
["bitfinex","SOLUSD",1750181969432,0.14216157,146.8,146.79,11.69746231]
["bitfinex","SOLUSD",1750181970549,0.14216157,146.8,146.79,18.50991547]
["bitfinex","SOLUSD",1750181970736,0.28432314,146.82,146.79,18.50991547]
["bitfinex","SOLUSD",1750181970737,0.42648471,146.82,146.79,18.50991547]
["bitfinex","SOLUSD",1750181971550,19.07613357,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750181971750,19.07613357,146.82,146.79,11.69746231]
["bitfinex","SOLUSD",1750181971751,0.42648471,146.82,146.79,11.69746231]
["bitfinex","SOLUSD",1750181971956,0.42648471,146.82,146.8,11.69746231]
["bitfinex","SOLUSD",1750181972450,0.42648471,146.82,146.79,11.69746231]
["bitfinex","SOLUSD",1750181973027,0.42648471,146.8,146.79,11.69746231]
["bitfinex","SOLUSD",1750181973824,0.42648471,146.8,146.79,18.50991547]
["bitfinex","SOLUSD",1750181974243,147.9,146.81,146.79,18.50991547]
["bitfinex","SOLUSD",1750181974442,147.9,146.81,146.8,11.69746231]
["bitfinex","SOLUSD",1750181974852,147.9,146.81,146.8,6.82146408]
["bitfinex","SOLUSD",1750181975543,148.04216157,146.81,146.79,13.63391724]
["bitfinex","SOLUSD",1750181976231,148.32648471,146.81,146.8,6.82146408]
["bitfinex","SOLUSD",1750181976758,148.32648471,146.81,146.79,13.63391724]
["bitfinex","SOLUSD",1750181976960,148.32648471,146.81,146.8,11.6990852]
["bitfinex","SOLUSD",1750181977142,148.32648471,146.81,146.79,18.51153836]
["bitfinex","SOLUSD",1750181978055,0.42648471,146.8,146.79,11.6990852]
["bitfinex","SOLUSD",1750181978878,0.42648471,146.8,146.76,2.2241702]
["bitfinex","SOLUSD",1750181979035,0.42648471,146.8,146.77,6.81319805]
["bitfinex","SOLUSD",1750181979360,0.42648471,146.8,146.77,18.51228325]
["bitfinex","SOLUSD",1750181979856,0.42648471,146.8,146.77,6.81319805]
["bitfinex","SOLUSD",1750181980064,0.42648471,146.8,146.77,18.51228325]
["bitfinex","SOLUSD",1750181982967,0.42648471,146.8,146.77,6.81319805]
["bitfinex","SOLUSD",1750181983274,0.42648471,146.8,146.77,18.51228325]
["bitfinex","SOLUSD",1750181983470,0.42648471,146.8,146.77,6.81319805]
["bitfinex","SOLUSD",1750181983680,0.42648471,146.8,146.77,18.51228325]
["bitfinex","SOLUSD",1750181984544,147.9,146.81,146.79,11.6990852]
["bitfinex","SOLUSD",1750181985034,147.9,146.81,146.8,18.5110743]
["bitfinex","SOLUSD",1750181985478,147.9,146.86,146.8,35.54104705]
["bitfinex","SOLUSD",1750181985696,147.9,146.86,146.84,11.6990852]
["bitfinex","SOLUSD",1750181985895,0.42648471,146.85,146.84,11.6990852]
["bitfinex","SOLUSD",1750181986076,29.12,146.88,146.84,11.6990852]
["bitfinex","SOLUSD",1750181986278,0.42648471,146.87,146.85,11.6990852]
["bitfinex","SOLUSD",1750181986496,40.8190852,146.89,146.85,11.6990852]
["bitfinex","SOLUSD",1750181986791,11.6990852,146.88,146.8,23.84196185]
["bitfinex","SOLUSD",1750181986996,11.6990852,146.88,146.83,11.6990852]
["bitfinex","SOLUSD",1750181987174,0.42648471,146.87,146.83,18.50924081]
["bitfinex","SOLUSD",1750181987498,40.8190852,146.88,146.83,18.50924081]
["bitfinex","SOLUSD",1750181987798,0.42648471,146.87,146.83,18.50924081]
["bitfinex","SOLUSD",1750181988799,12.12556991,146.87,146.82,11.6990852]
["bitfinex","SOLUSD",1750181989294,0.14216157,146.85,146.82,11.6990852]
["bitfinex","SOLUSD",1750181989530,0.28432314,146.85,146.82,11.6990852]
["bitfinex","SOLUSD",1750181990297,0.28432314,146.85,146.83,11.6990852]
["bitfinex","SOLUSD",1750181990900,0.28432314,146.85,146.79,6.81245316]
["bitfinex","SOLUSD",1750181991130,11.84124677,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1750181991300,0.14216157,146.81,146.78,6.81278071]
["bitfinex","SOLUSD",1750181991504,0.28432314,146.8,146.78,6.81278071]
["bitfinex","SOLUSD",1750181991707,0.28432314,146.8,146.77,6.81316623]
["bitfinex","SOLUSD",1750181992118,0.28432314,146.8,146.77,18.51225143]
["bitfinex","SOLUSD",1750181993245,159.74124677,146.81,146.79,11.6990852]
["bitfinex","SOLUSD",1750181993246,148.04216157,146.81,146.79,11.6990852]
["bitfinex","SOLUSD",1750181994234,147.9,146.81,146.8,11.6990852]
["bitfinex","SOLUSD",1750181995043,147.9,146.87,146.81,6.8115251]
["bitfinex","SOLUSD",1750181995211,147.9,146.87,146.85,11.6990852]
["bitfinex","SOLUSD",1750181995411,147.9,146.87,146.84,11.6990852]
["bitfinex","SOLUSD",1750181995835,147.9,146.87,146.85,11.6990852]
["bitfinex","SOLUSD",1750181996915,148.18432314,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750181997324,148.32648471,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750181997548,148.32648471,146.87,146.85,18.50857572]
["bitfinex","SOLUSD",1750181998150,0.42648471,146.86,146.84,18.50901781]
["bitfinex","SOLUSD",1750181998352,0.42648471,146.86,146.81,27.6139]
["bitfinex","SOLUSD",1750181998545,12.12556991,146.86,146.82,11.6990852]
["bitfinex","SOLUSD",1750181998728,12.12556991,146.86,146.82,18.51014636]
["bitfinex","SOLUSD",1750182000137,12.12556991,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750182000334,0.28432314,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750182000537,0.28432314,146.84,146.8,18.5110743]
["bitfinex","SOLUSD",1750182000538,0.14216157,146.83,146.8,18.5110743]
["bitfinex","SOLUSD",1750182001052,0.14216157,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1750182001242,0.14216157,146.83,146.8,18.5110743]
["bitfinex","SOLUSD",1750182002058,147.9,146.87,146.82,11.6990852]
["bitfinex","SOLUSD",1750182002273,147.9,146.87,146.86,11.6990852]
["bitfinex","SOLUSD",1750182002558,147.9,146.87,146.82,6.74]
["bitfinex","SOLUSD",1750182002757,0.42648471,146.86,146.82,6.74]
["bitfinex","SOLUSD",1750182002944,0.42648471,146.86,146.83,11.6990852]
["bitfinex","SOLUSD",1750182003139,147.9,146.87,146.84,11.6990852]
["bitfinex","SOLUSD",1750182003457,147.9,146.87,146.85,11.6990852]
["bitfinex","SOLUSD",1750182003764,148.32648471,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1750182003937,148.32648471,146.87,146.85,18.50857448]
["bitfinex","SOLUSD",1750182005472,148.32648471,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1750182005674,148.32648471,146.86,146.83,18.50968248]
["bitfinex","SOLUSD",1750182006186,147.9,146.85,146.83,18.50968248]
["bitfinex","SOLUSD",1750182006776,148.32648471,146.85,146.84,11.6990852]
["bitfinex","SOLUSD",1750182007077,147.9,146.85,146.84,11.6990852]
["bitfinex","SOLUSD",1750182007481,147.9,146.85,146.84,19.5074852]
["bitfinex","SOLUSD",1750182007655,147.9,146.9,146.85,6.80966973]
["bitfinex","SOLUSD",1750182007859,147.9,146.95,146.89,11.6990852]
["bitfinex","SOLUSD",1750182008071,147.9,146.94,146.93,11.6990852]
["bitfinex","SOLUSD",1750182009465,148.32648471,146.94,146.93,11.6990852]
["bitfinex","SOLUSD",1750182009854,148.04216157,146.94,146.92,11.6990852]
["bitfinex","SOLUSD",1750182010581,148.04216157,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1750182010745,148.04216157,146.94,146.92,11.6990852]
["bitfinex","SOLUSD",1750182011549,148.04216157,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1750182011853,148.04216157,146.94,146.92,11.6990852]
["bitfinex","SOLUSD",1750182012579,148.04216157,146.94,146.89,23.8273538]
["bitfinex","SOLUSD",1750182012782,148.04216157,146.94,146.92,11.6990852]
["bitfinex","SOLUSD",1750182013593,148.04216157,146.94,146.92,18.50531007]
["bitfinex","SOLUSD",1750182015478,148.04216157,146.94,146.93,11.6990852]
["bitfinex","SOLUSD",1750182015696,148.32648471,146.94,146.93,11.6990852]
["bitfinex","SOLUSD",1750182015888,147.9,146.94,146.89,30.5473538]
["bitfinex","SOLUSD",1750182016086,147.9,146.93,146.89,30.5473538]
["bitfinex","SOLUSD",1750182017294,147.9,146.93,146.92,11.6990852]
["bitfinex","SOLUSD",1750182017490,0.14216157,146.96,146.92,11.6990852]
["bitfinex","SOLUSD",1750182017667,0.42648471,146.97,146.95,11.6990852]
["bitfinex","SOLUSD",1750182017873,11.6990852,147.0,146.96,11.6990852]
["bitfinex","SOLUSD",1750182018083,0.14216157,146.98,146.96,11.6990852]
["bitfinex","SOLUSD",1750182018291,0.42648471,146.98,146.96,11.6990852]
["bitfinex","SOLUSD",1750182018472,11.6990852,147.0,146.93,6.80596202]
["bitfinex","SOLUSD",1750182018678,11.6990852,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750182018894,0.42648471,146.96,146.94,11.6990852]
["bitfinex","SOLUSD",1750182019074,0.42648471,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182019600,29.06,146.98,146.95,11.6990852]
["bitfinex","SOLUSD",1750182019795,0.42648471,146.97,146.96,11.6990852]
["bitfinex","SOLUSD",1750182020107,29.06,146.98,146.96,11.6990852]
["bitfinex","SOLUSD",1750182020291,29.06,146.98,146.91,17.01615829]
["bitfinex","SOLUSD",1750182020292,0.42648471,146.97,146.91,17.01615829]
["bitfinex","SOLUSD",1750182020597,0.42648471,146.97,146.94,11.6990852]
["bitfinex","SOLUSD",1750182020903,0.42648471,146.97,146.95,6.81022426]
["bitfinex","SOLUSD",1750182021681,147.9,146.96,146.95,13.61525998]
["bitfinex","SOLUSD",1750182023227,6.80225834,147.01,146.95,13.61525998]
["bitfinex","SOLUSD",1750182023384,0.42648471,146.98,146.96,6.81022426]
["bitfinex","SOLUSD",1750182023582,0.14216157,147.0,146.97,6.81022426]
["bitfinex","SOLUSD",1750182023781,0.14216157,147.02,146.98,6.81022426]
["bitfinex","SOLUSD",1750182024002,6.81022426,146.99,146.91,23.82409453]
["bitfinex","SOLUSD",1750182024215,6.81022426,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750182024514,7.23670897,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1750182024714,7.23670897,146.93,146.89,6.81022426]
["bitfinex","SOLUSD",1750182025014,0.42648471,146.93,146.9,6.81022426]
["bitfinex","SOLUSD",1750182025179,7.23670897,146.93,146.89,6.80781537]
["bitfinex","SOLUSD",1750182025385,0.42648471,146.94,146.91,6.81022426]
["bitfinex","SOLUSD",1750182025592,0.42648471,146.94,146.92,6.81022426]
["bitfinex","SOLUSD",1750182025800,0.42648471,146.94,146.91,6.81022426]
["bitfinex","SOLUSD",1750182026310,0.42648471,146.94,146.92,6.81022426]
["bitfinex","SOLUSD",1750182026898,15.23603327,146.97,146.89,23.8273538]
["bitfinex","SOLUSD",1750182026899,40.71529307,146.99,146.93,11.67529307]
["bitfinex","SOLUSD",1750182027109,40.71529307,146.99,146.94,11.67529307]
["bitfinex","SOLUSD",1750182027312,147.9,146.96,146.94,18.4806479]
["bitfinex","SOLUSD",1750182027509,147.9,146.96,146.95,11.67529307]
["bitfinex","SOLUSD",1750182029010,147.9,146.96,146.94,18.4806479]
["bitfinex","SOLUSD",1750182030121,147.9,146.96,146.92,18.48171833]
["bitfinex","SOLUSD",1750182030122,0.42648471,146.95,146.92,18.48171833]
["bitfinex","SOLUSD",1750182030311,12.10177778,146.95,146.91,11.67529307]
["bitfinex","SOLUSD",1750182030499,0.42648471,146.93,146.9,11.67529307]
["bitfinex","SOLUSD",1750182030702,0.42648471,146.93,146.91,11.67529307]
["bitfinex","SOLUSD",1750182030899,0.42648471,146.93,146.88,32.7]
["bitfinex","SOLUSD",1750182031090,0.42648471,146.93,146.9,11.67529307]
["bitfinex","SOLUSD",1750182031519,0.42648471,146.93,146.92,11.67529307]
["bitfinex","SOLUSD",1750182031904,29.04,146.96,146.91,6.8068291]
["bitfinex","SOLUSD",1750182032100,147.9,146.92,146.91,6.8068291]
["bitfinex","SOLUSD",1750182032302,147.9,146.92,146.91,18.48212217]
["bitfinex","SOLUSD",1750182034420,147.9,146.92,146.91,44.48212217]
["bitfinex","SOLUSD",1750182035412,147.9,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1750182035837,147.9,146.98,146.97,11.67529307]
["bitfinex","SOLUSD",1750182037044,147.9,146.98,146.97,23.35058614]
["bitfinex","SOLUSD",1750182037238,147.9,146.98,146.97,11.67529307]
["bitfinex","SOLUSD",1750182037651,147.9,146.98,146.97,18.47940275]
["bitfinex","SOLUSD",1750182038828,38.65573074,147.05,146.97,35.48967695]
["bitfinex","SOLUSD",1750182038829,1.5302,147.05,146.97,35.48967695]
["bitfinex","SOLUSD",1750182039030,0.14216157,147.03,147.01,11.67529307]
["bitfinex","SOLUSD",1750182039225,147.9,147.02,147.01,11.67529307]
["bitfinex","SOLUSD",1750182039634,147.9,147.02,147.0,11.67529307]
["bitfinex","SOLUSD",1750182040114,148.32648471,147.02,147.01,11.67529307]
["bitfinex","SOLUSD",1750182040823,148.32648471,147.02,147.0,11.67529307]
["bitfinex","SOLUSD",1750182041628,148.32648471,147.02,147.0,18.47788345]
["bitfinex","SOLUSD",1750182041842,1.5302,147.05,147.01,11.67529307]
["bitfinex","SOLUSD",1750182042062,0.42648471,147.04,147.02,11.67529307]
["bitfinex","SOLUSD",1750182042393,26.0,147.07,147.03,11.67529307]
["bitfinex","SOLUSD",1750182042675,0.14216157,147.05,147.02,11.67529307]
["bitfinex","SOLUSD",1750182042976,0.42648471,147.02,146.99,6.80308572]
["bitfinex","SOLUSD",1750182043151,0.42648471,147.02,146.99,18.47837879]
["bitfinex","SOLUSD",1750182043347,0.42648471,147.02,146.99,11.67529307]
["bitfinex","SOLUSD",1750182043655,0.42648471,147.0,146.96,18.47986574]
["bitfinex","SOLUSD",1750182043970,0.42648471,147.03,146.99,11.67529307]
["bitfinex","SOLUSD",1750182044169,0.42648471,147.03,146.97,37.67529307]
["bitfinex","SOLUSD",1750182044170,0.42648471,147.03,147.01,11.67529307]
["bitfinex","SOLUSD",1750182044468,0.42648471,147.03,146.97,26.0]
["bitfinex","SOLUSD",1750182044874,0.42648471,147.03,147.01,11.67529307]
["bitfinex","SOLUSD",1750182045076,0.42648471,147.03,147.0,18.47790837]
["bitfinex","SOLUSD",1750182045273,0.42648471,147.03,147.01,11.67529307]
["bitfinex","SOLUSD",1750182045474,0.42648471,147.03,147.02,11.67529307]
["bitfinex","SOLUSD",1750182045788,0.28432314,147.05,147.02,11.67529307]
["bitfinex","SOLUSD",1750182045980,0.42648471,147.05,147.03,11.67529307]
["bitfinex","SOLUSD",1750182047558,0.14216157,147.05,147.03,18.47657254]
["bitfinex","SOLUSD",1750182047766,0.42648471,147.05,147.03,18.47657254]
["bitfinex","SOLUSD",1750182047967,0.42648471,147.05,147.02,18.47699012]
["bitfinex","SOLUSD",1750182048766,0.42648471,147.05,147.02,6.80169705]
["bitfinex","SOLUSD",1750182048978,0.42648471,147.05,147.02,18.47699012]
["bitfinex","SOLUSD",1750182049483,0.42648471,147.05,147.03,11.67529307]
["bitfinex","SOLUSD",1750182049870,0.42648471,147.05,147.02,6.80169705]
["bitfinex","SOLUSD",1750182050280,0.42648471,147.05,147.03,11.67529307]
["bitfinex","SOLUSD",1750182050891,0.42648471,147.05,147.03,6.80284837]
["bitfinex","SOLUSD",1750182051469,0.42648471,147.05,147.03,13.60416221]
["bitfinex","SOLUSD",1750182052376,0.42648471,147.05,147.03,6.80131384]
["bitfinex","SOLUSD",1750182052577,0.42648471,147.05,147.03,13.60416221]
["bitfinex","SOLUSD",1750182053267,0.42648471,147.05,147.03,6.80131384]
["bitfinex","SOLUSD",1750182053469,0.42648471,147.05,147.03,6.80284837]
["bitfinex","SOLUSD",1750182053665,0.42648471,147.05,146.99,17.00762936]
["bitfinex","SOLUSD",1750182053895,0.42648471,147.05,147.03,6.80284837]
["bitfinex","SOLUSD",1750182054186,0.42648471,147.05,146.99,17.00762936]
["bitfinex","SOLUSD",1750182054187,26.0,147.09,147.04,6.80284837]
["bitfinex","SOLUSD",1750182054371,6.80284837,147.08,147.04,6.80284837]
["bitfinex","SOLUSD",1750182054693,0.28432314,147.07,147.04,6.80284837]
["bitfinex","SOLUSD",1750182055191,0.28432314,147.07,147.05,6.80284837]
["bitfinex","SOLUSD",1750182055379,0.28432314,147.07,147.04,13.60366073]
["bitfinex","SOLUSD",1750182055780,7.08717151,147.07,147.03,13.60401159]
["bitfinex","SOLUSD",1750182055980,0.28432314,147.07,147.03,13.60401159]
["bitfinex","SOLUSD",1750182056491,148.18432314,147.07,147.04,6.80284837]
["bitfinex","SOLUSD",1750182056799,148.18432314,147.07,147.03,6.80116322]
["bitfinex","SOLUSD",1750182056800,147.9,147.07,147.06,6.80284837]
["bitfinex","SOLUSD",1750182057600,147.9,147.07,147.06,13.60279397]
["bitfinex","SOLUSD",1750182057774,147.9,147.07,147.05,13.60306623]
["bitfinex","SOLUSD",1750182058299,147.9,147.07,147.05,6.80021786]
["bitfinex","SOLUSD",1750182058601,147.9,147.07,147.04,6.80072465]
["bitfinex","SOLUSD",1750182058803,147.9,147.07,147.04,13.60357302]
["bitfinex","SOLUSD",1750182058982,147.9,147.07,147.04,6.80072465]
["bitfinex","SOLUSD",1750182060476,147.9,147.07,147.05,6.80284837]
["bitfinex","SOLUSD",1750182060672,147.9,147.07,147.04,13.60357302]
["bitfinex","SOLUSD",1750182061082,147.9,147.07,147.06,6.80284837]
["bitfinex","SOLUSD",1750182061496,10.22498339,147.12,147.06,6.80284837]
["bitfinex","SOLUSD",1750182061497,10.22498339,147.12,147.07,26.0]
["bitfinex","SOLUSD",1750182061705,10.22498339,147.12,147.11,6.80284837]
["bitfinex","SOLUSD",1750182061904,10.22498339,147.12,147.09,32.68]
["bitfinex","SOLUSD",1750182062207,10.22498339,147.12,147.09,6.68]
["bitfinex","SOLUSD",1750182062930,10.22498339,147.12,147.09,13.48284837]
["bitfinex","SOLUSD",1750182063386,10.22498339,147.12,147.09,6.68]
["bitfinex","SOLUSD",1750182063708,0.42648471,147.11,147.09,13.47844093]
["bitfinex","SOLUSD",1750182064008,0.42648471,147.11,147.07,6.80284837]
["bitfinex","SOLUSD",1750182064009,7.22933308,147.11,147.07,6.80284837]
["bitfinex","SOLUSD",1750182064375,7.22933308,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1750182064582,6.80284837,147.1,147.06,6.7999456]
["bitfinex","SOLUSD",1750182064789,6.80284837,147.1,147.06,13.60279397]
["bitfinex","SOLUSD",1750182065221,7.22933308,147.11,147.06,13.60279397]
["bitfinex","SOLUSD",1750182065394,6.80284837,147.1,147.06,13.60279397]
["bitfinex","SOLUSD",1750182065592,39.20498339,147.12,147.06,13.60279397]
["bitfinex","SOLUSD",1750182065800,7.22933308,147.11,147.06,13.60279397]
["bitfinex","SOLUSD",1750182066693,0.28432314,147.11,147.07,6.80284837]
["bitfinex","SOLUSD",1750182066894,148.18432314,147.11,147.07,6.80284837]
["bitfinex","SOLUSD",1750182067118,0.14216157,147.1,147.07,6.80284837]
["bitfinex","SOLUSD",1750182068000,0.14216157,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1750182068201,147.9,147.11,147.09,6.80284837]
["bitfinex","SOLUSD",1750182068410,147.9,147.11,147.1,6.80284837]
["bitfinex","SOLUSD",1750182069415,147.9,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750182069618,147.9,147.11,147.1,6.80284837]
["bitfinex","SOLUSD",1750182069830,147.9,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750182070321,147.9,147.11,147.1,6.80284837]
["bitfinex","SOLUSD",1750182070899,147.9,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1750182071214,147.9,147.11,147.1,6.80284837]
["bitfinex","SOLUSD",1750182071606,10.22498339,147.12,147.1,6.80284837]
["bitfinex","SOLUSD",1750182071811,10.22498339,147.12,147.11,32.80284837]
["bitfinex","SOLUSD",1750182072013,10.22498339,147.12,147.11,39.60048279]
["bitfinex","SOLUSD",1750182074425,10.22498339,147.12,147.11,46.26048279]
["bitfinex","SOLUSD",1750182075019,147.9,147.16,147.11,63.25456884]
["bitfinex","SOLUSD",1750182075331,147.9,147.16,147.13,6.80284837]
["bitfinex","SOLUSD",1750182075928,0.42648471,147.15,147.13,6.79642248]
["bitfinex","SOLUSD",1750182076132,154.70284837,147.14,147.11,13.45747177]
["bitfinex","SOLUSD",1750182076446,7.22933308,147.13,147.11,6.66]
["bitfinex","SOLUSD",1750182076628,7.22933308,147.13,147.1,6.79799012]
["bitfinex","SOLUSD",1750182077541,147.9,147.14,147.12,6.80284837]
["bitfinex","SOLUSD",1750182077726,147.9,147.14,147.1,6.79799012]
["bitfinex","SOLUSD",1750182078049,147.9,147.14,147.12,6.80284837]
["bitfinex","SOLUSD",1750182078251,147.9,147.14,147.13,6.80284837]
["bitfinex","SOLUSD",1750182078916,147.9,147.14,147.12,6.80284837]
["bitfinex","SOLUSD",1750182079119,147.9,147.14,147.1,23.79323145]
["bitfinex","SOLUSD",1750182079452,147.9,147.14,147.11,6.80284837]
["bitfinex","SOLUSD",1750182079760,147.9,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750182080125,147.9,147.14,147.12,13.60002074]
["bitfinex","SOLUSD",1750182080440,147.9,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750182082041,147.9,147.14,147.13,6.80284837]
["bitfinex","SOLUSD",1750182082354,147.9,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750182082525,147.9,147.14,147.13,6.80284837]
["bitfinex","SOLUSD",1750182082724,147.9,147.14,147.12,13.60002074]
["bitfinex","SOLUSD",1750182082944,147.9,147.14,147.13,6.80284837]
["bitfinex","SOLUSD",1750182083441,147.9,147.14,147.12,13.60002074]
["bitfinex","SOLUSD",1750182084625,147.9,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750182085020,6.80284837,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1750182085223,6.80284837,147.13,147.07,16.99761675]
["bitfinex","SOLUSD",1750182085224,7.22933308,147.12,147.08,13.60186931]
["bitfinex","SOLUSD",1750182085423,0.42648471,147.12,147.1,6.80284837]
["bitfinex","SOLUSD",1750182085644,176.84,147.14,147.11,6.80284837]
["bitfinex","SOLUSD",1750182085939,0.42648471,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750182086122,7.22933308,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750182086547,0.42648471,147.11,147.08,13.60186931]
["bitfinex","SOLUSD",1750182086928,28.94,147.12,147.08,13.60186931]
["bitfinex","SOLUSD",1750182087129,35.74284837,147.12,147.08,13.60186931]
["bitfinex","SOLUSD",1750182088650,35.74284837,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750182088955,35.74284837,147.12,147.08,13.60186931]
["bitfinex","SOLUSD",1750182089259,28.94,147.12,147.09,6.80284837]
["bitfinex","SOLUSD",1750182089423,35.74284837,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1750182089734,35.74284837,147.12,147.08,13.60186931]
["bitfinex","SOLUSD",1750182090147,147.9,147.11,147.08,13.60186931]
["bitfinex","SOLUSD",1750182091147,154.70284837,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1750182091351,155.12933308,147.1,147.07,6.7994017]
["bitfinex","SOLUSD",1750182091522,154.84500994,147.1,147.06,13.45980393]
["bitfinex","SOLUSD",1750182091722,154.84500994,147.1,147.06,20.2626523]
["bitfinex","SOLUSD",1750182091918,148.04216157,147.1,147.06,20.2626523]
["bitfinex","SOLUSD",1750182092222,148.04216157,147.1,147.07,6.80284837]
["bitfinex","SOLUSD",1750182092424,147.9,147.1,147.08,6.80284837]
["bitfinex","SOLUSD",1750182092624,147.9,147.1,147.06,13.45980393]
["bitfinex","SOLUSD",1750182092625,147.9,147.1,147.07,6.80284837]
["bitfinex","SOLUSD",1750182092953,154.70284837,147.1,147.06,37.2625163]
["bitfinex","SOLUSD",1750182093252,154.70284837,147.1,147.06,20.2626523]
["bitfinex","SOLUSD",1750182093459,154.70284837,147.09,147.06,13.45980393]
["bitfinex","SOLUSD",1750182093746,6.80284837,147.07,147.01,14.5955]
["bitfinex","SOLUSD",1750182093954,7.22933308,147.08,147.01,14.5955]
["bitfinex","SOLUSD",1750182094155,6.94500994,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1750182094449,6.94500994,147.06,147.02,13.60464404]
["bitfinex","SOLUSD",1750182094658,147.9,147.05,147.02,13.60464404]
["bitfinex","SOLUSD",1750182095039,147.9,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1750182095266,147.9,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750182095472,147.9,147.04,147.03,6.80284837]
["bitfinex","SOLUSD",1750182096426,147.9,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1750182097742,147.9,147.04,147.03,13.60418143]
["bitfinex","SOLUSD",1750182100064,147.9,147.04,147.02,6.80176313]
["bitfinex","SOLUSD",1750182100450,147.9,147.04,147.02,13.6046115]
["bitfinex","SOLUSD",1750182100781,147.9,147.04,147.02,6.80176313]
["bitfinex","SOLUSD",1750182101740,154.70284837,147.04,147.01,13.46213709]
["bitfinex","SOLUSD",1750182102251,147.9,147.04,147.01,13.46213709]
["bitfinex","SOLUSD",1750182102455,147.9,147.04,147.03,6.80284837]
["bitfinex","SOLUSD",1750182103842,147.9,147.04,147.03,13.60418143]
["bitfinex","SOLUSD",1750182104146,147.9,147.04,147.03,39.60418143]
["bitfinex","SOLUSD",1750182104542,147.9,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1750182105869,155.12933308,147.04,147.01,32.80217256]
["bitfinex","SOLUSD",1750182106270,148.32648471,147.04,147.01,6.80217256]
["bitfinex","SOLUSD",1750182106483,155.12933308,147.04,147.01,6.80217256]
["bitfinex","SOLUSD",1750182107945,147.9,147.04,147.01,13.60502093]
["bitfinex","SOLUSD",1750182108147,147.9,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750182108448,147.9,147.03,146.97,13.44391854]
["bitfinex","SOLUSD",1750182108449,6.80284837,147.0,146.97,13.44391854]
["bitfinex","SOLUSD",1750182108667,154.70284837,146.99,146.97,6.64]
["bitfinex","SOLUSD",1750182109179,154.70284837,146.99,146.96,6.80449749]
["bitfinex","SOLUSD",1750182109478,147.9,146.98,146.96,6.80449749]
["bitfinex","SOLUSD",1750182109881,154.70284837,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750182110056,154.70284837,146.98,146.94,13.60834721]
["bitfinex","SOLUSD",1750182111476,147.9,146.98,146.94,13.60834721]
["bitfinex","SOLUSD",1750182111679,147.9,146.98,146.95,6.80284837]
["bitfinex","SOLUSD",1750182111874,147.9,146.98,146.94,13.60834721]
["bitfinex","SOLUSD",1750182112082,147.9,146.98,146.95,6.80284837]
["bitfinex","SOLUSD",1750182112291,147.9,146.98,146.96,6.80284837]
["bitfinex","SOLUSD",1750182112652,147.9,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1750182112653,147.9,147.04,146.97,6.80284837]
["bitfinex","SOLUSD",1750182112851,147.9,147.04,147.0,6.80284837]
["bitfinex","SOLUSD",1750182113094,0.42648471,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1750182113266,147.9,147.04,147.02,13.60464404]
["bitfinex","SOLUSD",1750182113581,162.39769793,147.04,147.02,13.60464404]
["bitfinex","SOLUSD",1750182113785,162.39769793,147.04,146.99,6.80318389]
["bitfinex","SOLUSD",1750182113988,0.14216157,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1750182114162,0.14216157,147.03,147.0,6.80284837]
["bitfinex","SOLUSD",1750182114359,0.42648471,147.03,147.0,6.80284837]
["bitfinex","SOLUSD",1750182114882,0.42648471,147.03,147.01,6.80284837]
["bitfinex","SOLUSD",1750182115854,162.39769793,147.04,147.01,13.60494971]
["bitfinex","SOLUSD",1750182117402,162.39769793,147.04,146.98,17.00820702]
["bitfinex","SOLUSD",1750182117578,162.39769793,147.04,147.01,6.80284837]
["bitfinex","SOLUSD",1750182117778,147.9,147.03,147.01,6.80284837]
["bitfinex","SOLUSD",1750182119895,147.9,147.03,147.0,6.80284837]
["bitfinex","SOLUSD",1750182120112,147.9,147.03,146.98,17.00820702]
["bitfinex","SOLUSD",1750182120422,6.80284837,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1750182120579,147.9,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1750182120778,155.12933308,146.99,146.98,26.0]
["bitfinex","SOLUSD",1750182121007,154.84500994,146.99,146.96,6.80437589]
["bitfinex","SOLUSD",1750182121309,7.22933308,146.97,146.95,26.0]
["bitfinex","SOLUSD",1750182121520,7.22933308,146.97,146.94,6.64]
["bitfinex","SOLUSD",1750182121521,6.80284837,146.96,146.94,6.64]
["bitfinex","SOLUSD",1750182121687,0.42648471,146.97,146.94,6.64]
["bitfinex","SOLUSD",1750182122012,6.80284837,146.96,146.94,13.44549714]
["bitfinex","SOLUSD",1750182122410,0.42648471,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182122709,147.9,146.98,146.94,30.45924424]
["bitfinex","SOLUSD",1750182122877,0.42648471,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182123083,7.22933308,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182123584,0.42648471,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182123787,7.22933308,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182124215,0.42648471,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182124507,0.42648471,146.97,146.94,20.24834551]
["bitfinex","SOLUSD",1750182124713,147.9,146.98,146.95,6.80284837]
["bitfinex","SOLUSD",1750182125435,147.9,146.98,146.96,6.80284837]
["bitfinex","SOLUSD",1750182125591,0.28432314,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182125793,7.22933308,146.97,146.94,13.44549714]
["bitfinex","SOLUSD",1750182128699,6.80284837,146.96,146.94,13.44549714]
["bitfinex","SOLUSD",1750182129020,147.9,146.95,146.94,13.44549714]
["bitfinex","SOLUSD",1750182129201,147.9,146.95,146.94,6.80549714]
["bitfinex","SOLUSD",1750182129729,39.22249394,147.02,146.94,30.62209261]
["bitfinex","SOLUSD",1750182129892,0.14216157,147.0,146.98,6.80284837]
["bitfinex","SOLUSD",1750182130091,61.72284837,147.02,146.98,6.80284837]
["bitfinex","SOLUSD",1750182130092,147.9,146.99,146.98,6.80284837]
["bitfinex","SOLUSD",1750182130515,147.9,146.99,146.94,31.69054424]
["bitfinex","SOLUSD",1750182130704,147.9,146.99,146.97,6.80284837]
["bitfinex","SOLUSD",1750182131120,147.9,146.99,146.97,6.80382102]
["bitfinex","SOLUSD",1750182132410,0.42648471,146.98,146.95,13.60788409]
["bitfinex","SOLUSD",1750182133120,12.36817475,146.97,146.95,13.60788409]
["bitfinex","SOLUSD",1750182133505,12.36817475,146.97,146.96,6.80284837]
["bitfinex","SOLUSD",1750182134330,12.36817475,146.97,146.95,13.60788409]
["bitfinex","SOLUSD",1750182134622,12.36817475,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1750182134800,147.9,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750182134997,12.36817475,146.97,146.95,13.60788409]
["bitfinex","SOLUSD",1750182135201,12.89142632,146.96,146.95,13.60788409]
["bitfinex","SOLUSD",1750182136332,147.9,147.04,146.96,7.6807]
["bitfinex","SOLUSD",1750182136536,147.9,147.04,147.01,6.80284837]
["bitfinex","SOLUSD",1750182136756,20.00998579,147.03,146.99,6.80284837]
["bitfinex","SOLUSD",1750182137042,0.42648471,147.01,146.98,6.80284837]
["bitfinex","SOLUSD",1750182137209,12.86769074,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1750182137404,0.14216157,147.03,147.0,1.22905023]
["bitfinex","SOLUSD",1750182138236,0.14216157,147.03,146.97,23.62993206]
["bitfinex","SOLUSD",1750182138400,0.14216157,147.02,146.99,6.80284837]
["bitfinex","SOLUSD",1750182139436,0.14216157,147.02,146.99,13.60566678]
["bitfinex","SOLUSD",1750182139639,0.28432314,147.01,146.98,6.80350732]
["bitfinex","SOLUSD",1750182139839,0.14216157,147.0,146.98,6.80350732]
["bitfinex","SOLUSD",1750182140535,0.14216157,147.0,146.97,13.42389223]
["bitfinex","SOLUSD",1750182141032,0.14216157,147.0,146.92,20.31214886]
["bitfinex","SOLUSD",1750182141033,0.14216157,146.98,146.92,51.29839242]
["bitfinex","SOLUSD",1750182141225,148.18432314,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750182141427,147.9,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182141942,147.9,146.96,146.93,13.60881039]
["bitfinex","SOLUSD",1750182142311,147.9,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182143848,147.9,146.96,146.93,18.48419915]
["bitfinex","SOLUSD",1750182145235,147.9,146.96,146.94,11.67823713]
["bitfinex","SOLUSD",1750182145738,147.9,146.96,146.93,18.48419915]
["bitfinex","SOLUSD",1750182146042,147.9,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182146210,159.57823713,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182146407,147.9,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182146636,29.04216157,146.99,146.93,6.80596202]
["bitfinex","SOLUSD",1750182146637,147.9,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750182146825,147.9,146.95,146.94,11.67823713]
["bitfinex","SOLUSD",1750182147027,147.9,146.95,146.94,18.48373597]
["bitfinex","SOLUSD",1750182147440,147.9,146.99,146.94,35.49748307]
["bitfinex","SOLUSD",1750182147643,147.9,146.99,146.98,11.67823713]
["bitfinex","SOLUSD",1750182148054,147.9,146.99,146.97,11.67823713]
["bitfinex","SOLUSD",1750182148657,147.9,146.99,146.96,11.67823713]
["bitfinex","SOLUSD",1750182149235,147.9,146.99,146.96,18.48237423]
["bitfinex","SOLUSD",1750182149568,147.9,146.99,146.95,11.67823713]
["bitfinex","SOLUSD",1750182149866,147.9,146.98,146.95,11.67823713]
["bitfinex","SOLUSD",1750182150227,147.9,146.98,146.93,6.80596202]
["bitfinex","SOLUSD",1750182150446,0.42648471,146.97,146.94,11.67823713]
["bitfinex","SOLUSD",1750182150626,147.9,146.96,146.94,11.67823713]
["bitfinex","SOLUSD",1750182150830,147.9,146.96,146.95,11.67823713]
["bitfinex","SOLUSD",1750182151356,147.9,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1750182151567,147.9,146.96,146.95,11.67823713]
["bitfinex","SOLUSD",1750182153671,147.9,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750182153848,147.9,146.96,146.95,18.48327285]
["bitfinex","SOLUSD",1750182156051,147.9,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1750182158039,147.9,146.96,146.95,18.48327285]
["bitfinex","SOLUSD",1750182159954,147.9,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750182160154,147.9,146.96,146.95,11.67823713]
["bitfinex","SOLUSD",1750182160678,147.9,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1750182160679,147.9,146.96,146.94,11.67823713]
["bitfinex","SOLUSD",1750182160997,11.67823713,146.99,146.93,23.82086707]
["bitfinex","SOLUSD",1750182160998,147.9,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750182161142,147.9,146.95,146.93,18.48419915]
["bitfinex","SOLUSD",1750182161344,147.9,146.95,146.94,11.67823713]
["bitfinex","SOLUSD",1750182161643,147.9,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750182161850,147.9,146.95,146.94,11.67823713]
["bitfinex","SOLUSD",1750182162176,147.9,146.95,146.94,18.48373597]
["bitfinex","SOLUSD",1750182162588,147.9,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750182163308,147.9,146.95,146.94,18.48373597]
["bitfinex","SOLUSD",1750182164780,147.9,146.95,146.94,13.61547553]
["bitfinex","SOLUSD",1750182172101,147.9,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750182172312,147.9,146.95,146.94,13.61547553]
["bitfinex","SOLUSD",1750182177435,147.9,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750182179560,147.9,146.95,146.94,13.61547553]
["bitfinex","SOLUSD",1750182180457,147.9,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750182183338,147.9,146.95,146.94,13.61547553]
["bitfinex","SOLUSD",1750182184958,147.9,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1750182185164,147.9,146.95,146.93,6.80997669]
["bitfinex","SOLUSD",1750182185165,154.70997669,146.95,146.93,6.80594811]
["bitfinex","SOLUSD",1750182186157,147.9,146.95,146.93,6.80594811]
["bitfinex","SOLUSD",1750182187962,147.9,146.94,146.92,13.40628334]
["bitfinex","SOLUSD",1750182189474,147.9,146.93,146.92,6.6]
["bitfinex","SOLUSD",1750182189674,7.2364614,146.94,146.92,6.6]
["bitfinex","SOLUSD",1750182189876,6.80997669,146.93,146.89,6.80997669]
["bitfinex","SOLUSD",1750182190173,6.80997669,146.9,146.87,6.6]
["bitfinex","SOLUSD",1750182190473,35.62997669,146.92,146.88,6.80997669]
["bitfinex","SOLUSD",1750182190678,6.80997669,146.92,146.88,6.80997669]
["bitfinex","SOLUSD",1750182190875,6.80997669,146.91,146.87,13.40870764]
["bitfinex","SOLUSD",1750182191052,6.80997669,146.91,146.87,20.21868433]
["bitfinex","SOLUSD",1750182191255,6.80997669,146.91,146.87,13.40870764]
["bitfinex","SOLUSD",1750182191551,6.80997669,146.91,146.87,20.21868433]
["bitfinex","SOLUSD",1750182191791,6.80997669,146.91,146.87,13.40870764]
["bitfinex","SOLUSD",1750182192153,6.80997669,146.91,146.87,20.21868433]
["bitfinex","SOLUSD",1750182192588,0.14216157,146.91,146.87,20.21868433]
["bitfinex","SOLUSD",1750182192776,6.95213826,146.91,146.87,20.21868433]
["bitfinex","SOLUSD",1750182192983,6.80997669,146.9,146.87,13.40870764]
["bitfinex","SOLUSD",1750182193363,0.28432314,146.9,146.87,13.40870764]
["bitfinex","SOLUSD",1750182193692,7.09429983,146.9,146.87,13.40870764]
["bitfinex","SOLUSD",1750182193981,147.9,146.89,146.87,13.40870764]
["bitfinex","SOLUSD",1750182196668,155.1364614,146.88,146.84,6.81013347]
["bitfinex","SOLUSD",1750182196893,6.80997669,146.85,146.82,13.37090646]
["bitfinex","SOLUSD",1750182197185,154.70997669,146.84,146.82,13.37090646]
["bitfinex","SOLUSD",1750182197384,147.9,146.83,146.81,6.81134458]
["bitfinex","SOLUSD",1750182197597,147.9,146.82,146.8,6.95345468]
["bitfinex","SOLUSD",1750182197964,154.70997669,146.82,146.8,0.1415664]
["bitfinex","SOLUSD",1750182198190,147.9,146.82,146.8,0.1415664]
["bitfinex","SOLUSD",1750182198364,154.70997669,146.82,146.8,0.1415664]
["bitfinex","SOLUSD",1750182200690,147.9,146.81,146.8,0.1415664]
["bitfinex","SOLUSD",1750182200898,147.9,146.81,146.8,6.9535555]
["bitfinex","SOLUSD",1750182202081,147.9,146.81,146.8,0.1415664]
["bitfinex","SOLUSD",1750182202272,155.1364614,146.81,146.8,0.1415664]
["bitfinex","SOLUSD",1750182202473,183.9364614,146.81,146.8,0.1415664]
["bitfinex","SOLUSD",1750182204296,0.42648471,146.78,146.76,0.7168702]
["bitfinex","SOLUSD",1750182204476,147.7584336,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182204799,147.7584336,146.77,146.76,14.34069262]
["bitfinex","SOLUSD",1750182205298,147.7584336,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182206001,7.2364614,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182207265,0.42648471,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182207476,14.04984288,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182207777,32.69949174,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182208110,25.88611026,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182208475,25.88951505,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182208687,32.69949174,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182208887,34.35279174,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182210195,40.57979174,146.77,146.76,0.7168702]
["bitfinex","SOLUSD",1750182210395,26.0,146.73,146.66,6.81849174]
["bitfinex","SOLUSD",1750182210602,6.80997669,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750182210779,6.80997669,146.7,146.66,13.62846843]
["bitfinex","SOLUSD",1750182211112,29.22648471,146.72,146.68,6.80997669]
["bitfinex","SOLUSD",1750182211291,6.80997669,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1750182211481,6.80997669,146.71,146.67,6.80997669]
["bitfinex","SOLUSD",1750182212104,6.80997669,146.71,146.63,33.6993]
["bitfinex","SOLUSD",1750182212105,6.80997669,146.7,146.65,13.62893338]
["bitfinex","SOLUSD",1750182212318,6.80997669,146.7,146.63,50.74798169]
["bitfinex","SOLUSD",1750182212319,6.80997669,146.67,146.64,6.8194008]
["bitfinex","SOLUSD",1750182212483,7.09429983,146.68,146.64,13.62937749]
["bitfinex","SOLUSD",1750182212877,6.80997669,146.67,146.64,6.8194008]
["bitfinex","SOLUSD",1750182213077,0.28432314,146.68,146.64,6.8194008]
["bitfinex","SOLUSD",1750182213307,6.80997669,146.67,146.63,13.62978335]
["bitfinex","SOLUSD",1750182213479,6.80997669,146.67,146.63,6.81980666]
["bitfinex","SOLUSD",1750182213880,6.80997669,146.67,146.63,6.80997669]
["bitfinex","SOLUSD",1750182214090,6.95213826,146.66,146.62,6.80997669]
["bitfinex","SOLUSD",1750182214388,7.2364614,146.66,146.61,20.19079382]
["bitfinex","SOLUSD",1750182214606,6.80997669,146.65,146.61,13.38081713]
["bitfinex","SOLUSD",1750182214907,6.80997669,146.65,146.61,20.19079382]
["bitfinex","SOLUSD",1750182215321,0.42648471,146.66,146.61,13.38081713]
["bitfinex","SOLUSD",1750182215524,19.07613357,146.66,146.61,6.56]
["bitfinex","SOLUSD",1750182215682,0.42648471,146.66,146.61,6.56]
["bitfinex","SOLUSD",1750182215884,6.80997669,146.64,146.61,6.56]
["bitfinex","SOLUSD",1750182216112,6.80997669,146.64,146.61,13.38073873]
["bitfinex","SOLUSD",1750182216619,0.42648471,146.66,146.61,20.19071542]
["bitfinex","SOLUSD",1750182216789,0.14216157,146.67,146.61,30.43278156]
["bitfinex","SOLUSD",1750182216983,0.42648471,146.67,146.63,11.72329902]
["bitfinex","SOLUSD",1750182217213,12.14978373,146.67,146.61,56.43278156]
["bitfinex","SOLUSD",1750182217586,0.42648471,146.67,146.63,11.72329902]
["bitfinex","SOLUSD",1750182217801,12.14978373,146.67,146.63,11.72329902]
["bitfinex","SOLUSD",1750182218206,12.14978373,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750182218805,0.42648471,146.67,146.64,18.54272073]
["bitfinex","SOLUSD",1750182219218,176.7,146.68,146.66,11.72329902]
["bitfinex","SOLUSD",1750182219403,147.9,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750182219716,0.14216157,146.69,146.67,11.72329902]
["bitfinex","SOLUSD",1750182219717,147.9,146.69,146.67,11.72329902]
["bitfinex","SOLUSD",1750182220020,0.42648471,146.7,146.67,11.72329902]
["bitfinex","SOLUSD",1750182220317,0.42648471,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750182220506,188.42329902,146.71,146.66,11.72329902]
["bitfinex","SOLUSD",1750182220702,0.42648471,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182221020,12.14978373,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182221204,11.86546059,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182221395,0.14216157,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182221595,0.42648471,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182222316,12.14978373,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750182223326,12.14978373,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1750182223528,12.14978373,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182223717,0.42648471,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182223918,0.42648471,146.7,146.65,11.72329902]
["bitfinex","SOLUSD",1750182223919,0.42648471,146.68,146.65,11.72329902]
["bitfinex","SOLUSD",1750182224104,0.42648471,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750182224308,0.42648471,146.68,146.65,11.72329902]
["bitfinex","SOLUSD",1750182224910,176.7,146.71,146.66,11.72329902]
["bitfinex","SOLUSD",1750182225120,0.42648471,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1750182225407,0.42648471,146.7,146.67,11.72329902]
["bitfinex","SOLUSD",1750182225797,12.14978373,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1750182226002,12.14978373,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182226615,12.14978373,146.7,146.64,23.86797599]
["bitfinex","SOLUSD",1750182226819,12.14978373,146.7,146.66,11.72329902]
["bitfinex","SOLUSD",1750182227020,12.14978373,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750182227426,0.42648471,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750182227635,0.42648471,146.7,146.67,18.54132588]
["bitfinex","SOLUSD",1750182227804,12.14978373,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750182228450,0.42648471,146.7,146.67,18.54132588]
["bitfinex","SOLUSD",1750182228730,0.42648471,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750182228940,0.42648471,146.7,146.67,18.54132588]
["bitfinex","SOLUSD",1750182229240,12.14978373,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750182230029,147.9,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750182230413,147.9,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750182230622,147.9,146.69,146.66,11.72329902]
["bitfinex","SOLUSD",1750182231006,147.9,146.69,146.66,37.72329902]
["bitfinex","SOLUSD",1750182232312,147.9,146.69,146.66,26.0]
["bitfinex","SOLUSD",1750182232515,147.9,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1750182235406,147.9,146.69,146.68,11.72329902]
["bitfinex","SOLUSD",1750182235648,147.9,146.69,146.68,37.72329902]
["bitfinex","SOLUSD",1750182236243,147.9,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750182236416,147.9,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750182236832,159.62329902,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750182237329,147.9,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750182237834,147.9,146.74,146.71,18.53946697]
["bitfinex","SOLUSD",1750182238249,147.9,146.74,146.72,11.72329902]
["bitfinex","SOLUSD",1750182238421,147.9,146.74,146.73,37.72329902]
["bitfinex","SOLUSD",1750182238727,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750182238934,147.9,146.74,146.73,32.83115082]
["bitfinex","SOLUSD",1750182239323,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750182239732,147.9,146.74,146.73,32.83115082]
["bitfinex","SOLUSD",1750182240243,147.9,146.74,146.73,39.64638969]
["bitfinex","SOLUSD",1750182240662,147.9,146.74,146.73,32.83115082]
["bitfinex","SOLUSD",1750182240823,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750182241546,147.9,146.74,146.72,13.64666846]
["bitfinex","SOLUSD",1750182242125,147.9,146.74,146.72,6.81551764]
["bitfinex","SOLUSD",1750182242334,147.9,146.74,146.72,13.64666846]
["bitfinex","SOLUSD",1750182242950,147.9,146.74,146.73,6.83115082]
["bitfinex","SOLUSD",1750182243820,147.9,146.74,146.72,6.81551764]
["bitfinex","SOLUSD",1750182244016,147.9,146.74,146.73,6.83115082]
["bitfinex","SOLUSD",1750182244220,8.46835082,146.79,146.75,26.0]
["bitfinex","SOLUSD",1750182244221,147.9,146.79,146.75,26.0]
["bitfinex","SOLUSD",1750182244448,147.9,146.79,146.78,32.83115082]
["bitfinex","SOLUSD",1750182246128,147.9,146.79,146.78,39.64406811]
["bitfinex","SOLUSD",1750182246622,147.9,146.79,146.78,46.47521893]
["bitfinex","SOLUSD",1750182246828,147.9,146.79,146.78,20.47521893]
["bitfinex","SOLUSD",1750182247031,147.9,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1750182247454,147.9,146.79,146.78,13.64406811]
["bitfinex","SOLUSD",1750182247645,147.9,146.79,146.78,39.64406811]
["bitfinex","SOLUSD",1750182250755,147.9,146.79,146.78,32.81291729]
["bitfinex","SOLUSD",1750182250925,147.9,146.79,146.78,39.64406811]
["bitfinex","SOLUSD",1750182254339,0.14216157,146.8,146.78,26.0]
["bitfinex","SOLUSD",1750182254550,7.25763553,146.8,146.78,26.0]
["bitfinex","SOLUSD",1750182254757,7.25763553,146.8,146.78,32.81284735]
["bitfinex","SOLUSD",1750182255434,0.42648471,146.8,146.78,32.81284735]
["bitfinex","SOLUSD",1750182255635,7.25763553,146.8,146.78,32.81284735]
["bitfinex","SOLUSD",1750182255853,0.42648471,146.8,146.78,32.81284735]
["bitfinex","SOLUSD",1750182256039,7.25763553,146.8,146.78,32.81284735]
["bitfinex","SOLUSD",1750182256246,7.25763553,146.8,146.77,6.81319134]
["bitfinex","SOLUSD",1750182256563,6.83115082,146.79,146.76,32.81363262]
["bitfinex","SOLUSD",1750182256864,155.15763553,146.78,146.74,13.64592525]
["bitfinex","SOLUSD",1750182257037,147.9,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750182257354,147.9,146.77,146.74,13.64592525]
["bitfinex","SOLUSD",1750182257538,0.42648471,146.77,146.76,26.0]
["bitfinex","SOLUSD",1750182257748,0.42648471,146.76,146.73,6.81509376]
["bitfinex","SOLUSD",1750182257930,28.74,146.77,146.74,6.83115082]
["bitfinex","SOLUSD",1750182258131,28.74,146.77,146.73,32.81509376]
["bitfinex","SOLUSD",1750182258132,0.42648471,146.77,146.73,39.64624458]
["bitfinex","SOLUSD",1750182258360,7.25763553,146.77,146.73,39.64624458]
["bitfinex","SOLUSD",1750182258563,7.25763553,146.75,146.73,32.81509376]
["bitfinex","SOLUSD",1750182258873,147.9,146.74,146.73,32.81509376]
["bitfinex","SOLUSD",1750182259229,147.9,146.74,146.73,26.0]
["bitfinex","SOLUSD",1750182259434,147.9,146.74,146.73,32.81523887]
["bitfinex","SOLUSD",1750182259661,147.9,146.74,146.72,6.81550575]
["bitfinex","SOLUSD",1750182261059,147.9,146.74,146.71,32.83115082]
["bitfinex","SOLUSD",1750182261060,147.9,146.73,146.71,6.81600297]
["bitfinex","SOLUSD",1750182261838,154.73115082,146.73,146.71,6.81600297]
["bitfinex","SOLUSD",1750182262135,147.9,146.72,146.69,6.5]
["bitfinex","SOLUSD",1750182262335,154.73115082,146.71,146.69,6.5]
["bitfinex","SOLUSD",1750182262564,7.25763553,146.7,146.65,17.0473408]
["bitfinex","SOLUSD",1750182262861,7.25763553,146.7,146.64,6.52]
["bitfinex","SOLUSD",1750182262862,147.9,146.69,146.66,13.64964256]
["bitfinex","SOLUSD",1750182263252,154.73115082,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182263452,147.9,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182263756,147.9,146.69,146.66,13.64964256]
["bitfinex","SOLUSD",1750182264345,147.9,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182264562,147.9,146.69,146.66,13.64964256]
["bitfinex","SOLUSD",1750182265267,147.9,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182265473,147.9,146.69,146.67,6.83115082]
["bitfinex","SOLUSD",1750182265842,147.9,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750182266070,147.9,146.69,146.68,6.83115082]
["bitfinex","SOLUSD",1750182266269,147.9,146.69,146.66,23.86472111]
["bitfinex","SOLUSD",1750182266564,147.9,146.69,146.67,6.83115082]
["bitfinex","SOLUSD",1750182266869,147.9,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1750182269643,147.9,146.69,146.67,13.64902395]
["bitfinex","SOLUSD",1750182269842,147.9,146.69,146.67,6.81787313]
["bitfinex","SOLUSD",1750182270154,147.9,146.68,146.66,6.81833408]
["bitfinex","SOLUSD",1750182270352,147.9,146.68,146.66,13.6494849]
["bitfinex","SOLUSD",1750182270546,147.9,146.68,146.66,6.81833408]
["bitfinex","SOLUSD",1750182270746,147.9,146.68,146.65,13.64991157]
["bitfinex","SOLUSD",1750182270969,6.83115082,146.67,146.64,13.339239]
["bitfinex","SOLUSD",1750182272172,0.42648471,146.68,146.65,6.83115082]
["bitfinex","SOLUSD",1750182272972,0.42648471,146.68,146.64,13.339239]
["bitfinex","SOLUSD",1750182272973,7.25763553,146.68,146.64,13.339239]
["bitfinex","SOLUSD",1750182273161,6.83115082,146.67,146.64,13.339239]
["bitfinex","SOLUSD",1750182273653,7.25763553,146.66,146.64,6.52]
["bitfinex","SOLUSD",1750182273846,6.83115082,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750182274060,7.25763553,146.64,146.63,26.0]
["bitfinex","SOLUSD",1750182274740,0.42648471,146.63,146.6,6.8212824]
["bitfinex","SOLUSD",1750182274940,0.28432314,146.63,146.6,13.65243322]
["bitfinex","SOLUSD",1750182275164,0.14216157,146.64,146.6,32.8212824]
["bitfinex","SOLUSD",1750182275358,7.25763553,146.64,146.6,32.8212824]
["bitfinex","SOLUSD",1750182275570,0.42648471,146.64,146.6,39.65243322]
["bitfinex","SOLUSD",1750182275772,28.82,146.65,146.6,39.65243322]
["bitfinex","SOLUSD",1750182275773,28.82,146.65,146.62,6.83115082]
["bitfinex","SOLUSD",1750182275974,0.28432314,146.67,146.64,6.83115082]
["bitfinex","SOLUSD",1750182276163,0.42648471,146.67,146.64,6.83115082]
["bitfinex","SOLUSD",1750182276366,35.67115082,146.68,146.64,6.83115082]
["bitfinex","SOLUSD",1750182276559,0.14216157,146.67,146.65,6.83115082]
["bitfinex","SOLUSD",1750182276874,6.83115082,146.69,146.65,6.83115082]
["bitfinex","SOLUSD",1750182277046,0.42648471,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750182277247,6.83115082,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182277446,0.14216157,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750182277666,6.97331239,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750182277871,0.14216157,146.68,146.65,6.83115082]
["bitfinex","SOLUSD",1750182278472,6.97331239,146.68,146.64,26.0]
["bitfinex","SOLUSD",1750182278656,0.14216157,146.68,146.64,32.83115082]
["bitfinex","SOLUSD",1750182278855,0.28432314,146.67,146.64,32.83115082]
["bitfinex","SOLUSD",1750182279062,0.28432314,146.67,146.65,32.81895669]
["bitfinex","SOLUSD",1750182279364,0.14216157,146.68,146.65,32.81895669]
["bitfinex","SOLUSD",1750182279674,7.25763553,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750182279859,7.25763553,146.69,146.65,13.65010751]
["bitfinex","SOLUSD",1750182280060,7.25763553,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750182280263,0.42648471,146.69,146.65,13.65010751]
["bitfinex","SOLUSD",1750182280559,0.42648471,146.69,146.66,6.83115082]
["bitfinex","SOLUSD",1750182281280,7.25763553,146.69,146.65,6.83115082]
["bitfinex","SOLUSD",1750182281772,7.25763553,146.69,146.63,6.81988678]
["bitfinex","SOLUSD",1750182282078,0.42648471,146.67,146.65,6.83115082]
["bitfinex","SOLUSD",1750182283061,0.42648471,146.67,146.65,13.64985797]
["bitfinex","SOLUSD",1750182283263,147.9,146.68,146.66,6.83115082]
["bitfinex","SOLUSD",1750182283582,147.9,146.68,146.67,6.83115082]
["bitfinex","SOLUSD",1750182283876,147.9,146.68,146.65,30.69724971]
["bitfinex","SOLUSD",1750182284054,147.9,146.68,146.67,6.83115082]
["bitfinex","SOLUSD",1750182285062,147.9,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1750182285256,147.9,146.68,146.67,13.64917768]
["bitfinex","SOLUSD",1750182286154,0.14216157,146.71,146.67,13.64917768]
["bitfinex","SOLUSD",1750182286155,10.10481702,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1750182286355,10.10481702,146.72,146.67,30.69424483]
["bitfinex","SOLUSD",1750182286779,10.10481702,146.72,146.7,6.83115082]
["bitfinex","SOLUSD",1750182286982,9.82049388,146.72,146.71,6.83115082]
["bitfinex","SOLUSD",1750182287197,9.82049388,146.72,146.71,13.64731877]
["bitfinex","SOLUSD",1750182289777,9.82049388,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750182289988,9.82049388,146.72,146.71,13.64731877]
["bitfinex","SOLUSD",1750182294490,9.82049388,146.72,146.71,20.47846959]
["bitfinex","SOLUSD",1750182297401,9.82049388,146.72,146.71,13.64731877]
["bitfinex","SOLUSD",1750182302820,0.42648471,146.69,146.67,6.58]
["bitfinex","SOLUSD",1750182303121,0.42648471,146.69,146.67,13.3979678]
["bitfinex","SOLUSD",1750182303300,6.83115082,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750182303503,0.42648471,146.69,146.65,6.83115082]
["bitfinex","SOLUSD",1750182303726,9.82049388,146.72,146.68,6.83115082]
["bitfinex","SOLUSD",1750182303937,9.82049388,146.72,146.71,6.83115082]
["bitfinex","SOLUSD",1750182304221,9.82049388,146.72,146.71,13.64731877]
["bitfinex","SOLUSD",1750182304532,9.82049388,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1750182304827,0.42648471,146.71,146.68,6.83115082]
["bitfinex","SOLUSD",1750182305042,0.42648471,146.71,146.66,23.86472111]
["bitfinex","SOLUSD",1750182305244,7.25763553,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182305543,0.42648471,146.69,146.66,13.64964256]
["bitfinex","SOLUSD",1750182305924,9.82049388,146.72,146.67,6.83115082]
["bitfinex","SOLUSD",1750182306236,7.25763553,146.71,146.67,6.83115082]
["bitfinex","SOLUSD",1750182306448,7.25763553,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750182307450,0.42648471,146.71,146.69,6.83115082]
["bitfinex","SOLUSD",1750182307817,0.42648471,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750182308024,7.25763553,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750182308323,0.42648471,146.69,146.64,17.04851326]
["bitfinex","SOLUSD",1750182308530,147.9,146.68,146.65,6.83115082]
["bitfinex","SOLUSD",1750182308829,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750182309837,147.9,146.67,146.66,32.83115082]
["bitfinex","SOLUSD",1750182310229,147.9,146.67,146.66,26.0]
["bitfinex","SOLUSD",1750182310423,147.9,146.67,146.66,32.83115082]
["bitfinex","SOLUSD",1750182310625,147.9,146.67,146.66,32.81849174]
["bitfinex","SOLUSD",1750182310934,147.9,146.67,146.66,39.64964256]
["bitfinex","SOLUSD",1750182312048,147.9,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750182312423,147.9,146.67,146.65,6.83115082]
["bitfinex","SOLUSD",1750182312639,147.9,146.67,146.65,13.64967988]
["bitfinex","SOLUSD",1750182312865,147.9,146.67,146.65,6.81852906]
["bitfinex","SOLUSD",1750182313168,147.9,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750182313462,147.9,146.66,146.65,6.83115082]
["bitfinex","SOLUSD",1750182314069,147.9,146.66,146.63,23.86960375]
["bitfinex","SOLUSD",1750182314276,147.9,146.66,146.65,6.83115082]
["bitfinex","SOLUSD",1750182315062,147.9,146.66,146.65,13.65010751]
["bitfinex","SOLUSD",1750182315963,147.9,146.66,146.65,20.48125833]
["bitfinex","SOLUSD",1750182318667,147.9,146.66,146.65,13.65010751]
["bitfinex","SOLUSD",1750182318867,147.9,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1750182318868,147.9,146.66,146.6,6.0245]
["bitfinex","SOLUSD",1750182319072,147.9,146.65,146.62,6.83115082]
["bitfinex","SOLUSD",1750182319371,6.83115082,146.66,146.62,6.83115082]
["bitfinex","SOLUSD",1750182319372,147.9,146.64,146.62,6.83115082]
["bitfinex","SOLUSD",1750182319963,147.9,146.64,146.63,6.83115082]
["bitfinex","SOLUSD",1750182321073,147.9,146.64,146.63,13.6510376]
["bitfinex","SOLUSD",1750182321876,147.9,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1750182322078,147.9,146.64,146.63,13.6510376]
["bitfinex","SOLUSD",1750182324166,0.28432314,146.67,146.63,13.6510376]
["bitfinex","SOLUSD",1750182324577,0.42648471,146.68,146.65,6.83115082]
["bitfinex","SOLUSD",1750182324966,6.83115082,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750182325281,7.25763553,146.68,146.63,13.6510376]
["bitfinex","SOLUSD",1750182325467,0.42648471,146.68,146.64,6.83115082]
["bitfinex","SOLUSD",1750182325667,7.25763553,146.68,146.64,6.83115082]
["bitfinex","SOLUSD",1750182326180,7.25763553,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750182326402,7.25763553,146.68,146.64,6.83115082]
["bitfinex","SOLUSD",1750182326696,7.25763553,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750182326984,0.42648471,146.68,146.64,6.83115082]
["bitfinex","SOLUSD",1750182327297,0.42648471,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750182327459,7.25763553,146.68,146.64,6.83115082]
["bitfinex","SOLUSD",1750182327660,7.25763553,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750182327861,28.78,146.69,146.66,6.83115082]
["bitfinex","SOLUSD",1750182327862,0.42648471,146.69,146.66,6.83115082]
["bitfinex","SOLUSD",1750182328090,0.42648471,146.67,146.64,13.65042922]
["bitfinex","SOLUSD",1750182328264,148.32648471,146.67,146.64,13.65042922]
["bitfinex","SOLUSD",1750182328889,148.32648471,146.67,146.64,6.8192784]
["bitfinex","SOLUSD",1750182329065,147.9,146.67,146.66,6.83115082]
["bitfinex","SOLUSD",1750182329595,147.9,146.67,146.66,13.64964256]
["bitfinex","SOLUSD",1750182330595,147.9,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750182331089,147.9,146.67,146.66,13.64964256]
["bitfinex","SOLUSD",1750182333073,0.14216157,146.7,146.66,13.64964256]
["bitfinex","SOLUSD",1750182333074,0.28432314,146.7,146.66,13.64964256]
["bitfinex","SOLUSD",1750182333392,0.28432314,146.7,146.67,6.83115082]
["bitfinex","SOLUSD",1750182333593,7.11547396,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750182333782,7.11547396,146.7,146.66,13.64964256]
["bitfinex","SOLUSD",1750182334101,0.14216157,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1750182334589,0.28432314,146.69,146.66,13.64964256]
["bitfinex","SOLUSD",1750182334801,0.42648471,146.69,146.67,6.83115082]
["bitfinex","SOLUSD",1750182335092,0.42648471,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750182335296,7.25763553,146.67,146.61,17.0512371]
["bitfinex","SOLUSD",1750182335474,7.25763553,146.67,146.63,6.83115082]
["bitfinex","SOLUSD",1750182335673,147.9,146.66,146.63,6.83115082]
["bitfinex","SOLUSD",1750182336194,147.9,146.66,146.64,13.65057253]
["bitfinex","SOLUSD",1750182336783,147.9,146.66,146.65,6.83115082]
["bitfinex","SOLUSD",1750182337472,147.9,146.66,146.64,13.65057253]
["bitfinex","SOLUSD",1750182337871,147.9,146.66,146.65,6.83115082]
["bitfinex","SOLUSD",1750182338488,147.9,146.66,146.65,13.65010751]
["bitfinex","SOLUSD",1750182338864,0.14216157,146.69,146.65,13.65010751]
["bitfinex","SOLUSD",1750182339065,0.14216157,146.69,146.66,6.83115082]
["bitfinex","SOLUSD",1750182339260,147.9,146.68,146.66,6.83115082]
["bitfinex","SOLUSD",1750182339493,147.9,146.68,146.67,6.83115082]
["bitfinex","SOLUSD",1750182339677,147.9,146.68,146.66,6.83115082]
["bitfinex","SOLUSD",1750182340283,9.82049388,146.72,146.67,6.83115082]
["bitfinex","SOLUSD",1750182340596,9.82049388,146.72,146.66,23.86433826]
["bitfinex","SOLUSD",1750182340887,9.96265545,146.72,146.66,23.86433826]
["bitfinex","SOLUSD",1750182341096,9.96265545,146.72,146.7,6.83115082]
["bitfinex","SOLUSD",1750182341998,9.82049388,146.72,146.71,6.83115082]
["bitfinex","SOLUSD",1750182342369,9.82049388,146.72,146.71,20.47846959]
["bitfinex","SOLUSD",1750182342613,9.82049388,146.72,146.71,13.64731877]
["bitfinex","SOLUSD",1750182342794,9.82049388,146.72,146.71,20.47846959]
["bitfinex","SOLUSD",1750182343002,9.82049388,146.72,146.71,46.47846959]
["bitfinex","SOLUSD",1750182343196,9.82049388,146.72,146.71,39.12811845]
["bitfinex","SOLUSD",1750182344122,147.9,146.78,146.74,26.0]
["bitfinex","SOLUSD",1750182344421,147.9,146.78,146.77,13.6445323]
["bitfinex","SOLUSD",1750182344923,147.9,146.78,146.77,18.51534709]
["bitfinex","SOLUSD",1750182347713,0.42648471,146.81,146.77,18.51534709]
["bitfinex","SOLUSD",1750182347911,0.42648471,146.81,146.78,11.70196561]
["bitfinex","SOLUSD",1750182348719,0.42648471,146.78,146.73,11.70196561]
["bitfinex","SOLUSD",1750182349021,147.9,146.77,146.75,11.70196561]
["bitfinex","SOLUSD",1750182349228,147.9,146.77,146.76,11.70196561]
["bitfinex","SOLUSD",1750182350533,147.9,146.77,146.76,18.51581134]
["bitfinex","SOLUSD",1750182352625,147.9,146.81,146.76,35.55042567]
["bitfinex","SOLUSD",1750182352824,147.9,146.81,146.8,11.70196561]
["bitfinex","SOLUSD",1750182353736,11.07710385,146.82,146.8,11.70196561]
["bitfinex","SOLUSD",1750182353940,11.07710385,146.82,146.81,11.70196561]
["bitfinex","SOLUSD",1750182354838,11.07710385,146.82,146.81,18.51349071]
["bitfinex","SOLUSD",1750182355528,11.07710385,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1750182355734,11.07710385,146.82,146.81,18.51349071]
["bitfinex","SOLUSD",1750182356245,11.07710385,146.82,146.79,18.51441877]
["bitfinex","SOLUSD",1750182356443,0.42648471,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1750182356817,0.42648471,146.81,146.79,18.51441877]
["bitfinex","SOLUSD",1750182357645,11.70196561,146.8,146.71,6.81616795]
["bitfinex","SOLUSD",1750182357842,0.42648471,146.8,146.77,11.70196561]
["bitfinex","SOLUSD",1750182358340,147.9,146.79,146.77,11.70196561]
["bitfinex","SOLUSD",1750182358946,147.9,146.79,146.77,18.51489847]
["bitfinex","SOLUSD",1750182359144,160.02845032,146.78,146.73,6.64]
["bitfinex","SOLUSD",1750182359348,147.9,146.77,146.74,11.70196561]
["bitfinex","SOLUSD",1750182359522,147.9,146.77,146.76,11.70196561]
["bitfinex","SOLUSD",1750182360327,147.9,146.77,146.73,56.49323988]
["bitfinex","SOLUSD",1750182360530,11.70196561,146.75,146.73,6.64]
["bitfinex","SOLUSD",1750182360731,11.70196561,146.74,146.68,30.50146712]
["bitfinex","SOLUSD",1750182361034,0.42648471,146.72,146.69,11.70196561]
["bitfinex","SOLUSD",1750182361922,154.5636,146.76,146.68,30.50146712]
["bitfinex","SOLUSD",1750182362126,0.42648471,146.75,146.72,11.70196561]
["bitfinex","SOLUSD",1750182362422,12.12845032,146.75,146.71,11.70196561]
["bitfinex","SOLUSD",1750182362650,12.12845032,146.75,146.68,30.50146712]
["bitfinex","SOLUSD",1750182362848,12.12845032,146.75,146.71,11.70196561]
["bitfinex","SOLUSD",1750182363030,12.12845032,146.75,146.69,18.51906288]
["bitfinex","SOLUSD",1750182363031,12.12845032,146.73,146.69,18.51906288]
["bitfinex","SOLUSD",1750182364149,12.12845032,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750182364353,0.42648471,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750182364741,12.12845032,146.71,146.68,13.4574336]
["bitfinex","SOLUSD",1750182365453,0.42648471,146.71,146.68,25.15939921]
["bitfinex","SOLUSD",1750182365643,0.42648471,146.71,146.68,6.64]
["bitfinex","SOLUSD",1750182365644,12.12845032,146.71,146.68,6.64]
["bitfinex","SOLUSD",1750182366151,0.42648471,146.69,146.67,11.70196561]
["bitfinex","SOLUSD",1750182366328,147.9,146.7,146.68,11.70196561]
["bitfinex","SOLUSD",1750182366751,147.9,146.7,146.67,11.70196561]
["bitfinex","SOLUSD",1750182367131,0.42648471,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750182367332,12.12845032,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750182367643,12.12845032,146.69,146.65,18.5209223]
["bitfinex","SOLUSD",1750182368462,0.42648471,146.69,146.66,11.70196561]
["bitfinex","SOLUSD",1750182369334,0.42648471,146.69,146.63,23.86957729]
["bitfinex","SOLUSD",1750182369543,0.42648471,146.69,146.66,11.70196561]
["bitfinex","SOLUSD",1750182370358,0.42648471,146.69,146.67,11.70196561]
["bitfinex","SOLUSD",1750182370860,7.26424388,146.69,146.63,23.86957729]
["bitfinex","SOLUSD",1750182371035,147.9,146.68,146.63,23.86957729]
["bitfinex","SOLUSD",1750182372158,148.32648471,146.67,146.63,23.86957729]
["bitfinex","SOLUSD",1750182372452,147.9,146.66,146.63,23.86957729]
["bitfinex","SOLUSD",1750182372665,147.9,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750182372863,154.73775917,146.66,146.62,20.29799187]
["bitfinex","SOLUSD",1750182373037,0.42648471,146.65,146.62,13.4602327]
["bitfinex","SOLUSD",1750182373664,147.9,146.64,146.62,6.64]
["bitfinex","SOLUSD",1750182373973,147.9,146.63,146.61,6.82069979]
["bitfinex","SOLUSD",1750182374482,0.42648471,146.62,146.57,23.69659988]
["bitfinex","SOLUSD",1750182374641,7.26424388,146.62,146.58,6.83775917]
["bitfinex","SOLUSD",1750182374842,12.15981444,146.62,146.58,11.73332973]
["bitfinex","SOLUSD",1750182375056,12.15981444,146.62,146.58,18.55554285]
["bitfinex","SOLUSD",1750182375371,12.15981444,146.6,146.57,6.64]
["bitfinex","SOLUSD",1750182375542,0.42648471,146.6,146.57,18.55594226]
["bitfinex","SOLUSD",1750182375863,0.42648471,146.58,146.55,18.55693941]
["bitfinex","SOLUSD",1750182376067,0.42648471,146.59,146.55,18.55693941]
["bitfinex","SOLUSD",1750182376385,0.42648471,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750182376568,0.42648471,146.55,146.48,7.8096]
["bitfinex","SOLUSD",1750182376869,147.9,146.54,146.52,11.73332973]
["bitfinex","SOLUSD",1750182377042,147.9,146.54,146.53,11.73332973]
["bitfinex","SOLUSD",1750182377239,147.9,146.54,146.53,18.55787077]
["bitfinex","SOLUSD",1750182377543,147.9,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750182377759,147.9,146.54,146.53,18.55787077]
["bitfinex","SOLUSD",1750182378368,147.9,146.54,146.51,18.55880239]
["bitfinex","SOLUSD",1750182378753,147.9,146.54,146.52,11.73332973]
["bitfinex","SOLUSD",1750182379067,148.32648471,146.53,146.5,18.55907514]
["bitfinex","SOLUSD",1750182379238,160.05981444,146.53,146.49,11.73332973]
["bitfinex","SOLUSD",1750182379443,0.42648471,146.51,146.47,6.82733665]
["bitfinex","SOLUSD",1750182379971,147.9,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1750182380206,147.9,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750182380718,160.05981444,146.48,146.46,1.4760194]
["bitfinex","SOLUSD",1750182380992,66.1127633,146.47,146.46,1.4760194]
["bitfinex","SOLUSD",1750182381489,72.94009995,146.47,146.46,1.4760194]
["bitfinex","SOLUSD",1750182381879,98.94009995,146.47,146.46,1.4760194]
["bitfinex","SOLUSD",1750182382407,0.42648471,146.42,146.35,6.83293474]
["bitfinex","SOLUSD",1750182382565,12.15981444,146.4,146.36,11.73332973]
["bitfinex","SOLUSD",1750182382764,0.42648471,146.38,146.33,6.83343535]
["bitfinex","SOLUSD",1750182383003,147.9,146.4,146.34,11.73332973]
["bitfinex","SOLUSD",1750182383266,147.9,146.4,146.33,23.91810698]
["bitfinex","SOLUSD",1750182383465,147.9,146.4,146.34,26.0]
["bitfinex","SOLUSD",1750182383660,147.9,146.4,146.37,11.73332973]
["bitfinex","SOLUSD",1750182384102,147.9,146.4,146.36,11.73332973]
["bitfinex","SOLUSD",1750182384392,147.9,146.4,146.35,11.73332973]
["bitfinex","SOLUSD",1750182384393,0.42648471,146.39,146.35,11.73332973]
["bitfinex","SOLUSD",1750182384595,0.42648471,146.39,146.33,49.91810698]
["bitfinex","SOLUSD",1750182384892,0.42648471,146.37,146.33,6.83343535]
["bitfinex","SOLUSD",1750182385076,12.15981444,146.37,146.33,6.83343535]
["bitfinex","SOLUSD",1750182385280,12.15981444,146.37,146.33,18.56676508]
["bitfinex","SOLUSD",1750182385465,0.42648471,146.37,146.34,11.73332973]
["bitfinex","SOLUSD",1750182385667,12.15981444,146.37,146.33,6.83343535]
["bitfinex","SOLUSD",1750182385966,12.15981444,146.37,146.33,18.56676508]
["bitfinex","SOLUSD",1750182386166,0.42648471,146.35,146.32,11.73332973]
["bitfinex","SOLUSD",1750182386404,0.42648471,146.35,146.28,6.0252]
["bitfinex","SOLUSD",1750182386405,0.42648471,146.32,146.27,17.09093641]
["bitfinex","SOLUSD",1750182386563,0.42648471,146.33,146.27,11.73332973]
["bitfinex","SOLUSD",1750182386775,0.42648471,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750182386965,12.07260891,146.3,146.26,11.73332973]
["bitfinex","SOLUSD",1750182387166,0.14216157,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750182387388,0.14216157,146.27,146.24,6.66]
["bitfinex","SOLUSD",1750182387592,0.28432314,146.28,146.24,18.5712451]
["bitfinex","SOLUSD",1750182387835,0.14216157,146.28,146.26,11.73332973]
["bitfinex","SOLUSD",1750182388132,10.19359242,146.27,146.24,23.93310136]
["bitfinex","SOLUSD",1750182388430,10.19359242,146.27,146.26,37.73332973]
["bitfinex","SOLUSD",1750182389309,10.19359242,146.27,146.26,6.83713934]
["bitfinex","SOLUSD",1750182389510,10.19359242,146.27,146.26,44.57046907]
["bitfinex","SOLUSD",1750182389954,36.8996,146.38,146.29,26.0]
["bitfinex","SOLUSD",1750182390238,36.8996,146.38,146.34,11.73332973]
["bitfinex","SOLUSD",1750182390239,10.20395123,146.35,146.34,11.73332973]
["bitfinex","SOLUSD",1750182391350,10.20395123,146.35,146.34,11.73332973]
["bitfinex","SOLUSD",1750182391494,10.20395123,146.35,146.34,18.56673139]
["bitfinex","SOLUSD",1750182392332,10.20395123,146.35,146.34,30.30006112]
["bitfinex","SOLUSD",1750182392753,29.26,146.45,146.34,47.38356528]
["bitfinex","SOLUSD",1750182392909,11.73332973,146.44,146.4,11.73332973]
["bitfinex","SOLUSD",1750182393108,10.01060187,146.43,146.4,11.73332973]
["bitfinex","SOLUSD",1750182393314,10.01060187,146.43,146.42,18.5629978]
["bitfinex","SOLUSD",1750182393764,10.01060187,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750182393918,10.01060187,146.43,146.41,11.73332973]
["bitfinex","SOLUSD",1750182394552,10.01060187,146.43,146.42,11.73332973]
["bitfinex","SOLUSD",1750182394850,10.15276344,146.43,146.42,11.73332973]
["bitfinex","SOLUSD",1750182395553,10.01060187,146.43,146.42,18.5629978]
["bitfinex","SOLUSD",1750182395923,10.01060187,146.43,146.42,11.73332973]
["bitfinex","SOLUSD",1750182396318,10.01060187,146.43,146.42,18.5629978]
["bitfinex","SOLUSD",1750182397043,10.01060187,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750182397247,0.14216157,146.42,146.4,11.73332973]
["bitfinex","SOLUSD",1750182397544,0.14216157,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750182397748,0.14216157,146.42,146.39,11.73332973]
["bitfinex","SOLUSD",1750182398456,0.14216157,146.42,146.41,11.73332973]
["bitfinex","SOLUSD",1750182398652,0.14216157,146.42,146.4,11.73332973]
["bitfinex","SOLUSD",1750182398972,0.14216157,146.42,146.39,11.73332973]
["bitfinex","SOLUSD",1750182399130,0.14216157,146.42,146.38,26.0]
["bitfinex","SOLUSD",1750182399336,0.14216157,146.42,146.4,11.73332973]
["bitfinex","SOLUSD",1750182399734,0.14216157,146.42,146.4,6.83015776]
["bitfinex","SOLUSD",1750182400059,157.91060187,146.43,146.41,11.73332973]
["bitfinex","SOLUSD",1750182400242,157.91060187,146.43,146.42,11.73332973]
["bitfinex","SOLUSD",1750182401250,157.91060187,146.43,146.42,18.5629978]
["bitfinex","SOLUSD",1750182401760,10.01060187,146.43,146.42,30.29632753]
["bitfinex","SOLUSD",1750182401963,147.9,146.48,146.42,47.37049772]
["bitfinex","SOLUSD",1750182402165,147.9,146.48,146.47,11.73332973]
["bitfinex","SOLUSD",1750182403344,147.9,146.48,146.47,18.56066638]
["bitfinex","SOLUSD",1750182405338,9.97648238,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750182405543,9.97648238,146.49,146.47,11.73332973]
["bitfinex","SOLUSD",1750182407547,9.97648238,146.49,146.47,18.56053702]
["bitfinex","SOLUSD",1750182408645,10.11864395,146.49,146.48,11.73332973]
["bitfinex","SOLUSD",1750182409974,10.11864395,146.49,146.47,18.56053702]
["bitfinex","SOLUSD",1750182410165,9.97648238,146.49,146.48,11.73332973]
["bitfinex","SOLUSD",1750182410545,9.97648238,146.49,146.47,6.82720729]
["bitfinex","SOLUSD",1750182410765,9.97648238,146.49,146.48,11.73332973]
["bitfinex","SOLUSD",1750182411164,9.97648238,146.49,146.47,6.82720729]
["bitfinex","SOLUSD",1750182411479,9.97648238,146.49,146.48,11.73332973]
["bitfinex","SOLUSD",1750182411875,9.97648238,146.49,146.48,18.56020029]
["bitfinex","SOLUSD",1750182414666,9.97648238,146.49,146.48,37.20984915]
["bitfinex","SOLUSD",1750182414844,9.97648238,146.49,146.48,18.56020029]
["bitfinex","SOLUSD",1750182417201,25.47078777,146.61,146.51,26.0]
["bitfinex","SOLUSD",1750182417353,17.05083416,146.63,146.59,11.73332973]
["bitfinex","SOLUSD",1750182417354,2.52495973,146.6,146.59,11.73332973]
["bitfinex","SOLUSD",1750182417559,12.6934318,146.62,146.59,11.73332973]
["bitfinex","SOLUSD",1750182417855,10.16847207,146.62,146.59,11.73332973]
["bitfinex","SOLUSD",1750182418154,10.16847207,146.62,146.6,11.73332973]
["bitfinex","SOLUSD",1750182418323,10.16847207,146.62,146.61,11.73332973]
["bitfinex","SOLUSD",1750182419431,10.16847207,146.62,146.61,56.38297859]
["bitfinex","SOLUSD",1750182419616,147.9,146.73,146.64,26.0]
["bitfinex","SOLUSD",1750182419934,147.9,146.73,146.72,11.73332973]
["bitfinex","SOLUSD",1750182420138,16.98049801,146.77,146.68,6.81756203]
["bitfinex","SOLUSD",1750182420139,11.73332973,146.75,146.68,6.81756203]
["bitfinex","SOLUSD",1750182420352,6.81422287,146.76,146.66,6.81807288]
["bitfinex","SOLUSD",1750182420353,11.73332973,146.72,146.66,6.81807288]
["bitfinex","SOLUSD",1750182420648,11.73332973,146.72,146.64,49.80797103]
["bitfinex","SOLUSD",1750182420649,11.73332973,146.68,146.63,11.73332973]
["bitfinex","SOLUSD",1750182420824,11.73332973,146.68,146.6,6.76]
["bitfinex","SOLUSD",1750182420825,11.8754913,146.65,146.6,6.76]
["bitfinex","SOLUSD",1750182421027,11.73332973,146.64,146.6,13.58114135]
["bitfinex","SOLUSD",1750182421326,11.73332973,146.64,146.6,25.31447108]
["bitfinex","SOLUSD",1750182421517,29.40216157,146.65,146.57,23.2494152]
["bitfinex","SOLUSD",1750182421518,12.15981444,146.63,146.57,6.1936]
["bitfinex","SOLUSD",1750182421715,11.8754913,146.62,146.57,11.73332973]
["bitfinex","SOLUSD",1750182421916,11.73332973,146.61,146.57,11.73332973]
["bitfinex","SOLUSD",1750182422124,29.40216157,146.62,146.57,11.73332973]
["bitfinex","SOLUSD",1750182422125,41.1354913,146.62,146.57,11.73332973]
["bitfinex","SOLUSD",1750182422722,11.73332973,146.61,146.57,11.73332973]
["bitfinex","SOLUSD",1750182423247,41.1354913,146.62,146.57,11.73332973]
["bitfinex","SOLUSD",1750182423651,29.40216157,146.62,146.56,6.8231441]
["bitfinex","SOLUSD",1750182423945,29.40216157,146.62,146.57,11.73332973]
["bitfinex","SOLUSD",1750182424153,11.73332973,146.61,146.57,11.73332973]
["bitfinex","SOLUSD",1750182424351,29.40216157,146.62,146.57,18.55586998]
["bitfinex","SOLUSD",1750182424522,41.1354913,146.62,146.57,18.55586998]
["bitfinex","SOLUSD",1750182424922,147.9,146.61,146.59,11.73332973]
["bitfinex","SOLUSD",1750182426047,147.9,146.61,146.58,6.82184831]
["bitfinex","SOLUSD",1750182426246,159.63332973,146.61,146.58,6.82184831]
["bitfinex","SOLUSD",1750182426451,147.9,146.61,146.6,11.73332973]
["bitfinex","SOLUSD",1750182426952,147.9,146.61,146.58,18.55517804]
["bitfinex","SOLUSD",1750182427521,147.9,146.61,146.59,11.73332973]
["bitfinex","SOLUSD",1750182428134,147.9,146.61,146.6,18.55461213]
["bitfinex","SOLUSD",1750182428333,147.9,146.61,146.58,18.5552049]
["bitfinex","SOLUSD",1750182428731,147.9,146.61,146.59,11.73332973]
["bitfinex","SOLUSD",1750182430640,147.9,146.61,146.59,18.55486234]
["bitfinex","SOLUSD",1750182431133,147.9,146.61,146.6,11.73332973]
["bitfinex","SOLUSD",1750182432168,159.63332973,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750182432457,147.9,146.61,146.58,37.73332973]
["bitfinex","SOLUSD",1750182432789,147.9,146.61,146.58,32.82207375]
["bitfinex","SOLUSD",1750182432964,159.63332973,146.61,146.58,26.0]
["bitfinex","SOLUSD",1750182433133,11.8754913,146.6,146.56,6.82302812]
["bitfinex","SOLUSD",1750182433334,11.8754913,146.6,146.56,32.82302812]
["bitfinex","SOLUSD",1750182433658,0.14216157,146.58,146.55,6.76]
["bitfinex","SOLUSD",1750182433831,159.63332973,146.57,146.55,6.76]
["bitfinex","SOLUSD",1750182434157,159.63332973,146.57,146.5,18.63556059]
["bitfinex","SOLUSD",1750182434158,147.9,146.57,146.54,18.55730848]
["bitfinex","SOLUSD",1750182435746,147.9,146.57,146.55,11.73332973]
["bitfinex","SOLUSD",1750182435947,147.9,146.57,146.56,37.73332973]
["bitfinex","SOLUSD",1750182436978,147.9,146.63,146.56,61.61433409]
["bitfinex","SOLUSD",1750182437261,147.9,146.63,146.62,11.73332973]
["bitfinex","SOLUSD",1750182438372,147.9,146.63,146.61,11.73332973]
["bitfinex","SOLUSD",1750182438659,11.8754913,146.62,146.57,32.76]
["bitfinex","SOLUSD",1750182438862,40.97332973,146.61,146.57,18.49332973]
["bitfinex","SOLUSD",1750182439068,11.8754913,146.6,146.57,6.82243429]
["bitfinex","SOLUSD",1750182439238,11.8754913,146.58,146.52,6.8]
["bitfinex","SOLUSD",1750182439438,11.8754913,146.56,146.52,18.53332973]
["bitfinex","SOLUSD",1750182439639,0.14216157,146.56,146.52,44.53332973]
["bitfinex","SOLUSD",1750182440137,29.24,146.57,146.53,11.73332973]
["bitfinex","SOLUSD",1750182440337,11.73332973,146.57,146.53,18.55787077]
["bitfinex","SOLUSD",1750182440537,11.8754913,146.58,146.54,11.73332973]
["bitfinex","SOLUSD",1750182440967,177.44432314,146.59,146.56,11.73332973]
["bitfinex","SOLUSD",1750182440968,177.16,146.59,146.56,11.73332973]
["bitfinex","SOLUSD",1750182441262,147.9,146.59,146.56,11.73332973]
["bitfinex","SOLUSD",1750182441640,11.8754913,146.58,146.54,11.73332973]
["bitfinex","SOLUSD",1750182442055,147.9,146.57,146.54,11.73332973]
["bitfinex","SOLUSD",1750182442264,0.14216157,146.55,146.52,32.8]
["bitfinex","SOLUSD",1750182442483,0.14216157,146.55,146.48,6.82687056]
["bitfinex","SOLUSD",1750182442484,0.14216157,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750182442800,147.9,146.52,146.48,18.56020029]
["bitfinex","SOLUSD",1750182442944,159.63332973,146.52,146.48,18.56020029]
["bitfinex","SOLUSD",1750182443554,147.9,146.52,146.49,11.73332973]
["bitfinex","SOLUSD",1750182443748,147.9,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750182444052,0.14216157,146.51,146.48,18.56020029]
["bitfinex","SOLUSD",1750182444260,147.9,146.52,146.49,11.73332973]
["bitfinex","SOLUSD",1750182444669,159.63332973,146.52,146.48,18.56020029]
["bitfinex","SOLUSD",1750182445361,11.73332973,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750182445577,147.9,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750182445978,147.9,146.49,146.48,18.56020029]
["bitfinex","SOLUSD",1750182446499,147.9,146.55,146.48,61.62737669]
["bitfinex","SOLUSD",1750182446668,147.9,146.54,146.53,11.73332973]
["bitfinex","SOLUSD",1750182447660,147.9,146.59,146.53,11.73332973]
["bitfinex","SOLUSD",1750182447857,147.9,146.58,146.57,18.55600831]
["bitfinex","SOLUSD",1750182448985,147.9,146.63,146.57,35.61270476]
["bitfinex","SOLUSD",1750182449159,0.14216157,146.62,146.6,11.73332973]
["bitfinex","SOLUSD",1750182449569,147.9,146.63,146.6,11.73332973]
["bitfinex","SOLUSD",1750182449767,0.14216157,146.62,146.6,11.73332973]
["bitfinex","SOLUSD",1750182450082,0.14216157,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1750182450280,0.42648471,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750182450460,41.35981444,146.62,146.58,18.55554285]
["bitfinex","SOLUSD",1750182450660,177.08,146.63,146.61,11.73332973]
["bitfinex","SOLUSD",1750182450860,0.14216157,146.62,146.6,11.73332973]
["bitfinex","SOLUSD",1750182451070,0.42648471,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750182451263,0.42648471,146.62,146.54,40.91898421]
["bitfinex","SOLUSD",1750182451264,12.15981444,146.6,146.54,6.8]
["bitfinex","SOLUSD",1750182451678,12.15981444,146.6,146.56,11.73332973]
["bitfinex","SOLUSD",1750182452013,0.42648471,146.6,146.57,11.73332973]
["bitfinex","SOLUSD",1750182452183,12.15981444,146.6,146.57,18.55571401]
["bitfinex","SOLUSD",1750182452510,12.15981444,146.6,146.57,6.82238428]
["bitfinex","SOLUSD",1750182452812,0.14216157,146.6,146.57,18.55571401]
["bitfinex","SOLUSD",1750182453002,0.14216157,146.6,146.58,11.73332973]
["bitfinex","SOLUSD",1750182453365,0.14216157,146.6,146.57,23.87908073]
["bitfinex","SOLUSD",1750182453572,0.14216157,146.6,146.58,11.73332973]
["bitfinex","SOLUSD",1750182454402,147.9,146.61,146.59,18.55507746]
["bitfinex","SOLUSD",1750182455185,0.14216157,146.6,146.55,23.88256555]
["bitfinex","SOLUSD",1750182455393,0.14216157,146.6,146.57,11.73332973]
["bitfinex","SOLUSD",1750182455901,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750182456103,0.14216157,146.58,146.55,18.55693941]
["bitfinex","SOLUSD",1750182456687,0.42648471,146.58,146.49,25.44964886]
["bitfinex","SOLUSD",1750182456889,0.42648471,146.58,146.53,11.73332973]
["bitfinex","SOLUSD",1750182456890,0.14216157,146.56,146.53,11.73332973]
["bitfinex","SOLUSD",1750182457090,0.42648471,146.56,146.51,43.06363098]
["bitfinex","SOLUSD",1750182457376,12.15981444,146.56,146.52,11.73332973]
["bitfinex","SOLUSD",1750182457607,0.14216157,146.54,146.51,11.73332973]
["bitfinex","SOLUSD",1750182457777,0.14216157,146.54,146.52,11.73332973]
["bitfinex","SOLUSD",1750182457976,0.14216157,146.56,146.53,11.73332973]
["bitfinex","SOLUSD",1750182458368,0.14216157,146.56,146.5,49.89078497]
["bitfinex","SOLUSD",1750182458369,12.15981444,146.56,146.5,49.89078497]
["bitfinex","SOLUSD",1750182458575,12.15981444,146.56,146.52,11.73332973]
["bitfinex","SOLUSD",1750182459006,147.9,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750182459210,177.06,146.54,146.5,18.55926829]
["bitfinex","SOLUSD",1750182459511,147.9,146.54,146.51,11.73332973]
["bitfinex","SOLUSD",1750182459724,147.9,146.54,146.52,11.73332973]
["bitfinex","SOLUSD",1750182460690,147.9,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750182461107,147.9,146.54,146.53,18.55787077]
["bitfinex","SOLUSD",1750182463223,147.9,146.54,146.53,11.73332973]
["bitfinex","SOLUSD",1750182465184,147.9,146.54,146.53,18.55787077]
["bitfinex","SOLUSD",1750182466013,0.14216157,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750182466314,147.9,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750182466486,159.63332973,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750182466690,147.9,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750182466884,159.63332973,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750182467090,159.63332973,146.52,146.49,6.82619]
["bitfinex","SOLUSD",1750182467617,147.9,146.52,146.49,23.89220133]
["bitfinex","SOLUSD",1750182467834,147.9,146.52,146.51,11.73332973]
["bitfinex","SOLUSD",1750182469104,147.9,146.52,146.51,18.55880239]
["bitfinex","SOLUSD",1750182469311,147.9,146.56,146.51,35.62248404]
["bitfinex","SOLUSD",1750182469513,147.9,146.56,146.53,11.73332973]
["bitfinex","SOLUSD",1750182469829,147.9,146.56,146.54,11.73332973]
["bitfinex","SOLUSD",1750182470124,147.9,146.55,146.51,49.88915431]
["bitfinex","SOLUSD",1750182470534,147.9,146.55,146.54,11.73332973]
["bitfinex","SOLUSD",1750182470824,147.9,146.55,146.51,49.88915431]
["bitfinex","SOLUSD",1750182471129,147.9,146.55,146.54,18.55740506]
["bitfinex","SOLUSD",1750182471432,0.28432314,146.57,146.54,18.55740506]
["bitfinex","SOLUSD",1750182471632,2.5429387,146.57,146.55,11.73332973]
["bitfinex","SOLUSD",1750182472133,147.9,146.56,146.55,11.73332973]
["bitfinex","SOLUSD",1750182472840,150.58557416,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750182473129,148.04216157,146.56,146.54,18.55740506]
["bitfinex","SOLUSD",1750182474134,148.04216157,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750182474339,148.04216157,146.56,146.54,18.55740506]
["bitfinex","SOLUSD",1750182474539,0.14216157,146.55,146.52,6.82481728]
["bitfinex","SOLUSD",1750182474727,2.68627253,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750182474928,148.04216157,146.53,146.5,18.55926829]
["bitfinex","SOLUSD",1750182475143,147.9,146.52,146.5,18.55926829]
["bitfinex","SOLUSD",1750182475358,147.9,146.52,146.5,6.82593856]
["bitfinex","SOLUSD",1750182475652,147.9,146.52,146.5,18.55926829]
["bitfinex","SOLUSD",1750182477364,147.9,146.52,146.51,11.73332973]
["bitfinex","SOLUSD",1750182479422,147.9,146.52,146.51,18.55880239]
["bitfinex","SOLUSD",1750182480663,147.9,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1750182481168,147.9,146.52,146.51,18.55880239]
["bitfinex","SOLUSD",1750182481701,147.9,146.52,146.49,11.73332973]
["bitfinex","SOLUSD",1750182481854,11.73332973,146.5,146.46,6.82763629]
["bitfinex","SOLUSD",1750182482179,147.9,146.49,146.46,6.82763629]
["bitfinex","SOLUSD",1750182482388,147.9,146.49,146.48,11.73332973]
["bitfinex","SOLUSD",1750182482608,147.9,146.49,146.47,11.73332973]
["bitfinex","SOLUSD",1750182483250,147.9,146.49,146.48,11.73332973]
["bitfinex","SOLUSD",1750182483459,147.9,146.49,146.48,44.56020029]
["bitfinex","SOLUSD",1750182484559,147.9,146.57,146.48,63.20984915]
["bitfinex","SOLUSD",1750182484756,2.54517395,146.56,146.53,11.73332973]
["bitfinex","SOLUSD",1750182484995,2.54517395,146.55,146.53,11.73332973]
["bitfinex","SOLUSD",1750182485153,2.68722175,146.56,146.53,11.73332973]
["bitfinex","SOLUSD",1750182485359,2.68722175,146.56,146.48,68.54369582]
["bitfinex","SOLUSD",1750182485360,2.54506018,146.55,146.54,11.73332973]
["bitfinex","SOLUSD",1750182485582,2.54506018,146.55,146.53,18.55761349]
["bitfinex","SOLUSD",1750182485788,2.54506018,146.55,146.53,6.82428376]
["bitfinex","SOLUSD",1750182486098,0.14216157,146.56,146.53,18.55761349]
["bitfinex","SOLUSD",1750182486268,0.14216157,146.54,146.51,11.73332973]
["bitfinex","SOLUSD",1750182486470,14.27845713,146.53,146.48,23.89395402]
["bitfinex","SOLUSD",1750182486692,0.14216157,146.54,146.48,23.89395402]
["bitfinex","SOLUSD",1750182486693,11.73332973,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750182486990,0.14216157,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750182487196,0.14216157,146.5,146.46,18.56113254]
["bitfinex","SOLUSD",1750182487197,14.42137971,146.5,146.46,18.56113254]
["bitfinex","SOLUSD",1750182487401,11.73332973,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750182487606,11.73332973,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1750182487805,147.9,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750182488098,147.9,146.47,146.44,18.56206504]
["bitfinex","SOLUSD",1750182488607,11.73332973,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750182488761,0.14216157,146.45,146.42,18.5629978]
["bitfinex","SOLUSD",1750182489597,2.68692093,146.45,146.42,18.5629978]
["bitfinex","SOLUSD",1750182490568,147.9,146.46,146.43,11.73332973]
["bitfinex","SOLUSD",1750182491261,147.9,146.46,146.42,35.63716799]
["bitfinex","SOLUSD",1750182491467,0.14216157,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750182491771,147.9,146.46,146.43,11.73332973]
["bitfinex","SOLUSD",1750182492377,0.14216157,146.45,146.42,11.73332973]
["bitfinex","SOLUSD",1750182492709,0.14216157,146.43,146.4,18.56377369]
["bitfinex","SOLUSD",1750182492873,0.14216157,146.43,146.4,6.83044396]
["bitfinex","SOLUSD",1750182493769,0.14216157,146.43,146.39,6.83093595]
["bitfinex","SOLUSD",1750182493770,0.14216157,146.41,146.39,6.83093595]
["bitfinex","SOLUSD",1750182493969,0.14216157,146.41,146.38,6.83136484]
["bitfinex","SOLUSD",1750182494165,12.15981444,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750182494370,0.42648471,146.41,146.37,11.73332973]
["bitfinex","SOLUSD",1750182494992,0.14216157,146.41,146.37,11.73332973]
["bitfinex","SOLUSD",1750182495196,147.9,146.42,146.4,11.73332973]
["bitfinex","SOLUSD",1750182495382,147.9,146.42,146.41,11.73332973]
["bitfinex","SOLUSD",1750182495703,147.9,146.42,146.41,18.56346428]
["bitfinex","SOLUSD",1750182496816,1.5059,146.48,146.41,35.63880066]
["bitfinex","SOLUSD",1750182496990,159.63332973,146.47,146.43,11.73332973]
["bitfinex","SOLUSD",1750182497312,159.63332973,146.47,146.42,11.73332973]
["bitfinex","SOLUSD",1750182497313,11.8754913,146.46,146.42,11.73332973]
["bitfinex","SOLUSD",1750182497613,11.73332973,146.45,146.41,18.56346428]
["bitfinex","SOLUSD",1750182497972,12.01765287,146.46,146.42,11.73332973]
["bitfinex","SOLUSD",1750182498611,14.55211036,146.46,146.42,11.73332973]
["bitfinex","SOLUSD",1750182498910,14.55211036,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750182499606,0.14216157,146.44,146.42,6.82955943]
["bitfinex","SOLUSD",1750182500303,0.14216157,146.44,146.42,18.56288916]
["bitfinex","SOLUSD",1750182500473,0.14216157,146.44,146.42,6.82955943]
["bitfinex","SOLUSD",1750182500799,0.42648471,146.42,146.36,43.08011671]
["bitfinex","SOLUSD",1750182501095,147.9,146.43,146.41,11.73332973]
["bitfinex","SOLUSD",1750182501786,147.9,146.43,146.42,11.73332973]
["bitfinex","SOLUSD",1750182501976,147.9,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750182502169,147.9,146.43,146.41,11.73332973]
["bitfinex","SOLUSD",1750182502597,147.9,146.43,146.37,23.91200382]
["bitfinex","SOLUSD",1750182502915,159.7754913,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750182503213,148.04216157,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750182503385,148.04216157,146.42,146.39,11.73332973]
["bitfinex","SOLUSD",1750182503713,11.8754913,146.4,146.35,25.28595453]
["bitfinex","SOLUSD",1750182503885,11.8754913,146.38,146.35,6.8326248]
["bitfinex","SOLUSD",1750182504298,0.14216157,146.38,146.35,6.8326248]
["bitfinex","SOLUSD",1750182504623,11.8754913,146.38,146.35,6.8326248]
["bitfinex","SOLUSD",1750182504992,0.14216157,146.38,146.35,6.8326248]
["bitfinex","SOLUSD",1750182506497,159.63332973,146.37,146.35,6.8326248]
["bitfinex","SOLUSD",1750182506716,147.9,146.36,146.35,6.8326248]
["bitfinex","SOLUSD",1750182506890,147.9,146.35,146.3,23.74807766]
["bitfinex","SOLUSD",1750182507095,11.73332973,146.35,146.31,18.56813254]
["bitfinex","SOLUSD",1750182507496,148.04216157,146.34,146.31,18.56813254]
["bitfinex","SOLUSD",1750182508219,147.9,146.34,146.33,11.73332973]
["bitfinex","SOLUSD",1750182509101,147.9,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1750182509503,0.14216157,146.33,146.3,6.66]
["bitfinex","SOLUSD",1750182509707,11.73332973,146.31,146.26,11.73332973]
["bitfinex","SOLUSD",1750182510021,0.14216157,146.3,146.25,23.93072578]
["bitfinex","SOLUSD",1750182510192,11.8754913,146.3,146.26,11.73332973]
["bitfinex","SOLUSD",1750182510394,0.14216157,146.3,146.27,11.73332973]
["bitfinex","SOLUSD",1750182510595,0.14216157,146.3,146.26,11.73332973]
["bitfinex","SOLUSD",1750182511234,0.14216157,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750182511926,0.42648471,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750182512239,0.14216157,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1750182512427,0.28432314,146.31,146.28,11.73332973]
["bitfinex","SOLUSD",1750182512739,30.8094633,146.29,146.22,23.93652985]
["bitfinex","SOLUSD",1750182512937,0.42648471,146.27,146.23,11.73332973]
["bitfinex","SOLUSD",1750182513324,0.42648471,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750182513524,12.15981444,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750182514331,12.15981444,146.27,146.23,6.83842443]
["bitfinex","SOLUSD",1750182514507,0.14216157,146.25,146.23,6.83842443]
["bitfinex","SOLUSD",1750182515480,0.14216157,146.25,146.22,18.57233944]
["bitfinex","SOLUSD",1750182515808,0.14216157,146.25,146.23,11.73332973]
["bitfinex","SOLUSD",1750182516227,0.14216157,146.25,146.22,23.93653398]
["bitfinex","SOLUSD",1750182516404,0.14216157,146.25,146.23,11.73332973]
["bitfinex","SOLUSD",1750182517025,147.9,146.26,146.23,11.73332973]
["bitfinex","SOLUSD",1750182517238,147.9,146.26,146.24,11.73332973]
["bitfinex","SOLUSD",1750182517418,147.9,146.26,146.23,11.73332973]
["bitfinex","SOLUSD",1750182517618,0.14216157,146.25,146.22,18.57233944]
["bitfinex","SOLUSD",1750182518220,0.14216157,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750182518420,0.42648471,146.25,146.22,18.57233944]
["bitfinex","SOLUSD",1750182519227,159.63332973,146.24,146.17,18.67716438]
["bitfinex","SOLUSD",1750182519563,0.14216157,146.22,146.19,11.73332973]
["bitfinex","SOLUSD",1750182520264,0.14216157,146.22,146.2,11.73332973]
["bitfinex","SOLUSD",1750182521135,0.14216157,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1750182521358,0.14216157,146.2,146.16,13.20934913]
["bitfinex","SOLUSD",1750182521560,147.9,146.21,146.19,11.73332973]
["bitfinex","SOLUSD",1750182521761,147.9,146.26,146.2,11.73332973]
["bitfinex","SOLUSD",1750182521967,147.9,146.26,146.23,11.73332973]
["bitfinex","SOLUSD",1750182522668,147.9,146.26,146.25,11.73332973]
["bitfinex","SOLUSD",1750182523463,147.9,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1750182523629,147.9,146.26,146.24,11.73332973]
["bitfinex","SOLUSD",1750182523829,147.9,146.26,146.25,11.73332973]
["bitfinex","SOLUSD",1750182523830,148.04216157,146.26,146.25,11.73332973]
["bitfinex","SOLUSD",1750182525354,148.04216157,146.26,146.24,11.73332973]
["bitfinex","SOLUSD",1750182525563,148.04216157,146.26,146.25,6.83760683]
["bitfinex","SOLUSD",1750182525959,148.04216157,146.26,146.25,18.57093656]
["bitfinex","SOLUSD",1750182526342,147.9,146.26,146.25,18.57093656]
["bitfinex","SOLUSD",1750182527561,147.9,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750182527755,147.9,146.26,146.25,11.73332973]
["bitfinex","SOLUSD",1750182528157,147.9,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750182528365,147.9,146.26,146.25,11.73332973]
["bitfinex","SOLUSD",1750182528975,147.9,146.26,146.22,23.93653398]
["bitfinex","SOLUSD",1750182528976,0.42648471,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1750182529278,0.14216157,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1750182529491,0.14216157,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1750182529669,41.19332973,146.25,146.21,18.57280719]
["bitfinex","SOLUSD",1750182529869,0.14216157,146.24,146.22,11.73332973]
["bitfinex","SOLUSD",1750182530377,0.14216157,146.24,146.21,18.57280719]
["bitfinex","SOLUSD",1750182531295,0.14216157,146.24,146.22,11.73332973]
["bitfinex","SOLUSD",1750182531500,147.9,146.26,146.23,11.73332973]
["bitfinex","SOLUSD",1750182531793,147.9,146.26,146.25,23.46665946]
["bitfinex","SOLUSD",1750182531974,147.9,146.33,146.25,29.99135946]
["bitfinex","SOLUSD",1750182532160,147.9,146.33,146.31,11.73332973]
["bitfinex","SOLUSD",1750182532362,147.9,146.33,146.25,25.15802973]
["bitfinex","SOLUSD",1750182532561,147.9,146.33,146.31,11.73332973]
["bitfinex","SOLUSD",1750182532763,147.9,146.33,146.32,11.73332973]
["bitfinex","SOLUSD",1750182533689,147.9,146.33,146.32,18.56766543]
["bitfinex","SOLUSD",1750182534587,13.26042973,146.4,146.32,35.65350468]
["bitfinex","SOLUSD",1750182534762,150.42591726,146.43,146.38,11.73332973]
["bitfinex","SOLUSD",1750182534963,150.42591726,146.42,146.38,11.73332973]
["bitfinex","SOLUSD",1750182535164,147.9,146.42,146.39,11.73332973]
["bitfinex","SOLUSD",1750182535362,177.34,146.42,146.39,11.73332973]
["bitfinex","SOLUSD",1750182535559,147.9,146.42,146.39,11.73332973]
["bitfinex","SOLUSD",1750182535784,0.14216157,146.41,146.34,44.33252973]
["bitfinex","SOLUSD",1750182535992,11.8754913,146.39,146.32,6.9]
["bitfinex","SOLUSD",1750182536186,11.8754913,146.39,146.34,11.73332973]
["bitfinex","SOLUSD",1750182536365,11.8754913,146.39,146.35,11.73332973]
["bitfinex","SOLUSD",1750182536366,29.56216157,146.39,146.35,11.73332973]
["bitfinex","SOLUSD",1750182536982,41.2954913,146.39,146.35,11.73332973]
["bitfinex","SOLUSD",1750182537487,29.56216157,146.39,146.35,11.73332973]
["bitfinex","SOLUSD",1750182537981,29.56216157,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750182538186,0.14216157,146.37,146.34,18.56673139]
["bitfinex","SOLUSD",1750182538388,0.14216157,146.37,146.35,11.73332973]
["bitfinex","SOLUSD",1750182539666,0.14216157,146.37,146.34,18.56673139]
["bitfinex","SOLUSD",1750182540364,41.3554913,146.37,146.32,11.73332973]
["bitfinex","SOLUSD",1750182540686,41.3554913,146.37,146.33,11.73332973]
["bitfinex","SOLUSD",1750182541186,148.18432314,146.36,146.32,11.73332973]
["bitfinex","SOLUSD",1750182541413,148.18432314,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750182541414,147.9,146.36,146.34,11.73332973]
["bitfinex","SOLUSD",1750182541689,147.9,146.35,146.32,26.0]
["bitfinex","SOLUSD",1750182542097,147.9,146.4,146.33,23.91854028]
["bitfinex","SOLUSD",1750182542268,147.9,146.39,146.33,23.91854028]
["bitfinex","SOLUSD",1750182542598,147.9,146.38,146.33,23.91854028]
["bitfinex","SOLUSD",1750182542800,147.9,146.38,146.37,11.73332973]
["bitfinex","SOLUSD",1750182543086,12.15981444,146.4,146.36,11.73332973]
["bitfinex","SOLUSD",1750182543591,29.72432314,146.4,146.36,11.73332973]
["bitfinex","SOLUSD",1750182543802,0.14216157,146.39,146.36,11.73332973]
["bitfinex","SOLUSD",1750182544300,0.14216157,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750182544806,0.14216157,146.39,146.37,18.56533082]
["bitfinex","SOLUSD",1750182545582,0.14216157,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750182545786,0.14216157,146.39,146.37,18.56533082]
["bitfinex","SOLUSD",1750182546992,0.14216157,146.39,146.37,11.73332973]
["bitfinex","SOLUSD",1750182548296,0.28432314,146.43,146.4,11.73332973]
["bitfinex","SOLUSD",1750182548589,26.0,146.44,146.4,11.73332973]
["bitfinex","SOLUSD",1750182548590,11.73332973,146.44,146.4,11.73332973]
["bitfinex","SOLUSD",1750182548799,29.56216157,146.44,146.4,11.73332973]
["bitfinex","SOLUSD",1750182549002,29.42,146.44,146.4,11.73332973]
["bitfinex","SOLUSD",1750182549296,0.28432314,146.44,146.41,6.83013455]
["bitfinex","SOLUSD",1750182549698,13.30802973,146.45,146.41,18.56346428]
["bitfinex","SOLUSD",1750182549897,4.10565954,146.45,146.41,18.56346428]
["bitfinex","SOLUSD",1750182550098,147.9,146.42,146.41,18.56346428]
["bitfinex","SOLUSD",1750182550409,147.9,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750182550996,147.9,146.42,146.4,6.83039719]
["bitfinex","SOLUSD",1750182551375,147.9,146.42,146.38,11.73332973]
["bitfinex","SOLUSD",1750182551376,0.14216157,146.41,146.38,11.73332973]
["bitfinex","SOLUSD",1750182551581,0.14216157,146.41,146.4,11.73332973]
["bitfinex","SOLUSD",1750182551809,147.9,146.42,146.4,11.73332973]
["bitfinex","SOLUSD",1750182552110,147.9,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750182552111,147.9,146.42,146.41,11.73332973]
["bitfinex","SOLUSD",1750182552682,147.9,146.42,146.37,23.91200382]
["bitfinex","SOLUSD",1750182552926,147.9,146.42,146.41,11.73332973]
["bitfinex","SOLUSD",1750182553198,148.04216157,146.41,146.38,6.8311353]
["bitfinex","SOLUSD",1750182553385,0.14216157,146.39,146.37,6.83184687]
["bitfinex","SOLUSD",1750182553580,147.9,146.4,146.32,6.88]
["bitfinex","SOLUSD",1750182553581,0.14216157,146.37,146.32,6.88]
["bitfinex","SOLUSD",1750182553882,147.9,146.36,146.33,18.56698528]
["bitfinex","SOLUSD",1750182554399,147.9,146.36,146.34,11.73332973]
["bitfinex","SOLUSD",1750182554613,147.9,146.36,146.35,11.73332973]
["bitfinex","SOLUSD",1750182554818,147.9,146.36,146.33,23.91832718]
["bitfinex","SOLUSD",1750182554978,147.9,146.36,146.35,11.73332973]
["bitfinex","SOLUSD",1750182555322,147.9,146.36,146.35,18.56626447]
["bitfinex","SOLUSD",1750182557113,147.9,146.36,146.35,44.56626447]
["bitfinex","SOLUSD",1750182557799,147.9,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750182558320,147.9,146.36,146.35,18.56626447]
["bitfinex","SOLUSD",1750182560003,147.9,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750182560213,147.9,146.36,146.35,18.56626447]
["bitfinex","SOLUSD",1750182560393,11.8754913,146.39,146.35,18.56626447]
["bitfinex","SOLUSD",1750182560704,0.14216157,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750182560908,0.14216157,146.37,146.34,6.83320537]
["bitfinex","SOLUSD",1750182561098,0.14216157,146.37,146.28,1.5114]
["bitfinex","SOLUSD",1750182561099,12.15981444,146.35,146.28,1.5114]
["bitfinex","SOLUSD",1750182561279,41.49981444,146.35,146.3,11.73332973]
["bitfinex","SOLUSD",1750182561482,11.73332973,146.31,146.24,1.5623]
["bitfinex","SOLUSD",1750182561797,11.73332973,146.31,146.25,11.73332973]
["bitfinex","SOLUSD",1750182561798,11.8754913,146.3,146.25,11.73332973]
["bitfinex","SOLUSD",1750182562101,0.14216157,146.28,146.23,23.93489707]
["bitfinex","SOLUSD",1750182562410,0.14216157,146.31,146.27,11.73332973]
["bitfinex","SOLUSD",1750182562623,0.14216157,146.31,146.29,11.73332973]
["bitfinex","SOLUSD",1750182562982,0.42648471,146.31,146.26,26.0]
["bitfinex","SOLUSD",1750182563179,12.15981444,146.31,146.27,18.56961331]
["bitfinex","SOLUSD",1750182563415,0.14216157,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750182563719,0.14216157,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750182563926,0.14216157,146.28,146.26,11.73332973]
["bitfinex","SOLUSD",1750182564401,0.14216157,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1750182564600,0.14216157,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750182564824,11.8754913,146.28,146.24,18.57140412]
["bitfinex","SOLUSD",1750182565482,11.8754913,146.28,146.22,26.0]
["bitfinex","SOLUSD",1750182565483,0.14216157,146.26,146.23,6.83842359]
["bitfinex","SOLUSD",1750182565793,0.14216157,146.26,146.23,18.57175332]
["bitfinex","SOLUSD",1750182565999,0.14216157,146.26,146.24,11.73332973]
["bitfinex","SOLUSD",1750182566405,0.14216157,146.29,146.25,11.73332973]
["bitfinex","SOLUSD",1750182566597,11.73332973,146.32,146.28,11.73332973]
["bitfinex","SOLUSD",1750182566919,44.79181043,146.33,146.29,11.73332973]
["bitfinex","SOLUSD",1750182566920,0.14216157,146.31,146.29,11.73332973]
["bitfinex","SOLUSD",1750182567284,0.14216157,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750182568312,6.83295179,146.35,146.3,18.56859972]
["bitfinex","SOLUSD",1750182568313,41.17332973,146.35,146.3,18.56859972]
["bitfinex","SOLUSD",1750182568527,11.73332973,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750182568687,0.14216157,146.33,146.3,18.56859972]
["bitfinex","SOLUSD",1750182568886,11.73332973,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750182569314,0.14216157,146.32,146.3,18.56859972]
["bitfinex","SOLUSD",1750182570322,0.14216157,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750182570620,0.14216157,146.32,146.3,18.56859972]
["bitfinex","SOLUSD",1750182571316,12.15981444,146.34,146.3,18.56859972]
["bitfinex","SOLUSD",1750182571686,0.42648471,146.34,146.31,11.73332973]
["bitfinex","SOLUSD",1750182572010,0.14216157,146.34,146.32,11.73332973]
["bitfinex","SOLUSD",1750182572187,11.73332973,146.38,146.33,11.73332973]
["bitfinex","SOLUSD",1750182572382,147.9,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750182572613,147.9,146.32,146.3,18.56859972]
["bitfinex","SOLUSD",1750182572787,0.14216157,146.35,146.31,11.73332973]
["bitfinex","SOLUSD",1750182572989,0.14216157,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750182572990,0.14216157,146.35,146.32,11.73332973]
["bitfinex","SOLUSD",1750182573708,0.14216157,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750182573885,0.28432314,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750182573886,0.14216157,146.36,146.34,11.73332973]
["bitfinex","SOLUSD",1750182574089,11.73332973,146.38,146.34,11.73332973]
["bitfinex","SOLUSD",1750182574395,0.14216157,146.36,146.33,18.56719838]
["bitfinex","SOLUSD",1750182575917,0.14216157,146.34,146.32,6.83415001]
["bitfinex","SOLUSD",1750182576214,0.14216157,146.34,146.31,6.83460723]
["bitfinex","SOLUSD",1750182576416,11.8754913,146.34,146.3,6.835079]
["bitfinex","SOLUSD",1750182576629,0.14216157,146.32,146.29,6.83555627]
["bitfinex","SOLUSD",1750182577008,0.42648471,146.32,146.29,6.83555627]
["bitfinex","SOLUSD",1750182577205,0.42648471,146.32,146.29,18.568886]
["bitfinex","SOLUSD",1750182578106,0.14216157,146.32,146.3,11.73332973]
["bitfinex","SOLUSD",1750182578625,147.9,146.31,146.3,11.73332973]
["bitfinex","SOLUSD",1750182580025,147.9,146.31,146.3,18.56859972]
["bitfinex","SOLUSD",1750182580600,147.9,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750182581533,148.04216157,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750182581904,147.9,146.31,146.3,18.56859972]
["bitfinex","SOLUSD",1750182582806,147.9,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1750182583121,147.9,146.31,146.3,18.56859972]
["bitfinex","SOLUSD",1750182583608,147.9,146.31,146.3,44.56859972]
["bitfinex","SOLUSD",1750182583796,147.9,146.31,146.3,37.21824858]
["bitfinex","SOLUSD",1750182584823,26.00712016,146.39,146.34,26.0]
["bitfinex","SOLUSD",1750182585030,26.00712016,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750182585338,26.00712016,146.38,146.37,6.86272881]
["bitfinex","SOLUSD",1750182585504,36.30272881,146.43,146.37,6.86272881]
["bitfinex","SOLUSD",1750182585699,2.54083558,146.42,146.39,6.86272881]
["bitfinex","SOLUSD",1750182585927,2.54083558,146.43,146.4,6.86272881]
["bitfinex","SOLUSD",1750182586122,0.14216157,146.43,146.39,6.86272881]
["bitfinex","SOLUSD",1750182586332,9.40356439,146.44,146.39,6.86272881]
["bitfinex","SOLUSD",1750182586636,0.14216157,146.43,146.39,6.86272881]
["bitfinex","SOLUSD",1750182587129,14.30411184,146.44,146.39,11.76327626]
["bitfinex","SOLUSD",1750182587624,0.14216157,146.43,146.39,11.76327626]
["bitfinex","SOLUSD",1750182588007,0.14216157,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750182588202,0.14216157,146.43,146.39,11.76327626]
["bitfinex","SOLUSD",1750182588412,0.14216157,146.43,146.37,26.0]
["bitfinex","SOLUSD",1750182588413,0.14216157,146.39,146.37,26.0]
["bitfinex","SOLUSD",1750182588634,0.14216157,146.38,146.37,26.0]
["bitfinex","SOLUSD",1750182588943,0.14216157,146.38,146.36,6.83228719]
["bitfinex","SOLUSD",1750182590592,11.76327626,146.37,146.34,26.0]
["bitfinex","SOLUSD",1750182590751,148.04216157,146.36,146.34,32.83325368]
["bitfinex","SOLUSD",1750182590914,148.04216157,146.36,146.34,26.0]
["bitfinex","SOLUSD",1750182591235,147.9,146.35,146.33,6.83370872]
["bitfinex","SOLUSD",1750182591541,147.9,146.35,146.32,6.83414002]
["bitfinex","SOLUSD",1750182591542,0.14216157,146.34,146.32,6.83414002]
["bitfinex","SOLUSD",1750182592816,147.9,146.35,146.32,18.59741628]
["bitfinex","SOLUSD",1750182593836,147.9,146.35,146.34,11.76327626]
["bitfinex","SOLUSD",1750182594552,147.9,146.35,146.33,11.76327626]
["bitfinex","SOLUSD",1750182594938,147.9,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750182596039,147.9,146.35,146.34,11.76327626]
["bitfinex","SOLUSD",1750182596355,0.14216157,146.38,146.34,11.76327626]
["bitfinex","SOLUSD",1750182596652,2.54280199,146.4,146.36,37.76327626]
["bitfinex","SOLUSD",1750182596826,0.14216157,146.39,146.36,37.76327626]
["bitfinex","SOLUSD",1750182597760,0.14216157,146.4,146.38,11.76327626]
["bitfinex","SOLUSD",1750182597942,0.14216157,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1750182598140,14.30607825,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750182598357,11.76327626,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750182598664,14.30607825,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750182598831,0.14216157,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750182599160,0.14216157,146.42,146.4,11.76327626]
["bitfinex","SOLUSD",1750182599340,11.76327626,146.44,146.4,11.76327626]
["bitfinex","SOLUSD",1750182599670,14.30548561,146.45,146.4,11.76327626]
["bitfinex","SOLUSD",1750182599837,11.76327626,146.44,146.4,11.76327626]
["bitfinex","SOLUSD",1750182600161,0.14216157,146.43,146.37,49.91200382]
["bitfinex","SOLUSD",1750182600332,0.14216157,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750182600659,147.9,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750182600846,147.9,146.39,146.36,11.76327626]
["bitfinex","SOLUSD",1750182600847,147.9,146.39,146.36,18.59552804]
["bitfinex","SOLUSD",1750182601056,148.04216157,146.38,146.35,32.83280857]
["bitfinex","SOLUSD",1750182601252,148.04216157,146.38,146.32,6.8343357]
["bitfinex","SOLUSD",1750182601253,11.90543783,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750182601438,147.9,146.35,146.32,18.59761196]
["bitfinex","SOLUSD",1750182601951,147.9,146.35,146.33,11.76327626]
["bitfinex","SOLUSD",1750182602454,0.14216157,146.34,146.32,18.59761196]
["bitfinex","SOLUSD",1750182602631,0.14216157,146.34,146.31,13.6746051]
["bitfinex","SOLUSD",1750182602837,0.14216157,146.34,146.31,25.43788136]
["bitfinex","SOLUSD",1750182603253,0.14216157,146.34,146.31,39.6746051]
["bitfinex","SOLUSD",1750182603453,11.90543783,146.34,146.31,39.6746051]
["bitfinex","SOLUSD",1750182603671,0.14216157,146.34,146.31,25.43788136]
["bitfinex","SOLUSD",1750182603974,0.14216157,146.34,146.31,51.43788136]
["bitfinex","SOLUSD",1750182605153,147.9,146.33,146.31,39.6746051]
["bitfinex","SOLUSD",1750182605463,147.9,146.32,146.31,51.43788136]
["bitfinex","SOLUSD",1750182608852,147.9,146.32,146.31,39.6746051]
["bitfinex","SOLUSD",1750182609052,147.9,146.32,146.31,26.0]
["bitfinex","SOLUSD",1750182609352,159.80543783,146.32,146.29,6.83561149]
["bitfinex","SOLUSD",1750182609557,0.14216157,146.31,146.29,6.83561149]
["bitfinex","SOLUSD",1750182611561,0.14216157,146.31,146.29,18.59888775]
["bitfinex","SOLUSD",1750182611968,0.14216157,146.31,146.29,6.83561149]
["bitfinex","SOLUSD",1750182612554,147.9,146.32,146.3,11.76327626]
["bitfinex","SOLUSD",1750182612745,147.9,146.32,146.31,37.76327626]
["bitfinex","SOLUSD",1750182613443,147.9,146.32,146.31,44.59807907]
["bitfinex","SOLUSD",1750182614456,12.10527069,146.34,146.31,86.54413496]
["bitfinex","SOLUSD",1750182614665,12.10527069,146.34,146.33,11.76327626]
["bitfinex","SOLUSD",1750182614837,12.10527069,146.34,146.33,18.66327626]
["bitfinex","SOLUSD",1750182615480,12.10527069,146.34,146.33,25.49714491]
["bitfinex","SOLUSD",1750182616365,12.10527069,146.34,146.33,51.49714491]
["bitfinex","SOLUSD",1750182617544,12.10527069,146.34,146.33,25.49714491]
["bitfinex","SOLUSD",1750182618257,12.10527069,146.34,146.33,51.49714491]
["bitfinex","SOLUSD",1750182619165,12.10527069,146.34,146.33,39.73386865]
["bitfinex","SOLUSD",1750182619372,12.10527069,146.34,146.33,51.49714491]
["bitfinex","SOLUSD",1750182619570,12.10527069,146.34,146.33,39.73386865]
["bitfinex","SOLUSD",1750182619878,12.10527069,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1750182620053,12.10527069,146.34,146.33,44.59714491]
["bitfinex","SOLUSD",1750182621558,12.10527069,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1750182621758,12.10527069,146.34,146.31,26.0]
["bitfinex","SOLUSD",1750182622064,12.10527069,146.34,146.31,37.76327626]
["bitfinex","SOLUSD",1750182622465,0.14216157,146.33,146.32,26.0]
["bitfinex","SOLUSD",1750182622864,0.14216157,146.33,146.29,37.76327626]
["bitfinex","SOLUSD",1750182622865,11.90543783,146.33,146.29,37.76327626]
["bitfinex","SOLUSD",1750182623058,148.04216157,146.33,146.3,11.76327626]
["bitfinex","SOLUSD",1750182623693,148.04216157,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750182624180,148.04216157,146.33,146.31,18.59807907]
["bitfinex","SOLUSD",1750182624381,148.04216157,146.33,146.3,6.83506078]
["bitfinex","SOLUSD",1750182625375,11.90543783,146.31,146.29,32.83563374]
["bitfinex","SOLUSD",1750182625687,0.14216157,146.31,146.29,32.83563374]
["bitfinex","SOLUSD",1750182625880,0.14216157,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750182625881,11.90543783,146.31,146.29,26.0]
["bitfinex","SOLUSD",1750182626187,11.90543783,146.31,146.29,32.83565478]
["bitfinex","SOLUSD",1750182626383,11.90543783,146.31,146.28,6.83601629]
["bitfinex","SOLUSD",1750182626967,0.14216157,146.31,146.28,18.59929255]
["bitfinex","SOLUSD",1750182627159,11.90543783,146.31,146.28,6.83601629]
["bitfinex","SOLUSD",1750182627385,147.9,146.32,146.3,11.76327626]
["bitfinex","SOLUSD",1750182627589,147.9,146.32,146.31,11.76327626]
["bitfinex","SOLUSD",1750182627762,147.9,146.32,146.31,18.59807907]
["bitfinex","SOLUSD",1750182627962,147.9,146.32,146.31,6.83480281]
["bitfinex","SOLUSD",1750182628461,0.14216157,146.31,146.29,37.76327626]
["bitfinex","SOLUSD",1750182628675,0.14216157,146.31,146.29,44.59887323]
["bitfinex","SOLUSD",1750182628979,148.04216157,146.3,146.29,26.0]
["bitfinex","SOLUSD",1750182629170,148.04216157,146.3,146.27,11.76327626]
["bitfinex","SOLUSD",1750182629585,0.14216157,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750182629779,0.14216157,146.29,146.26,18.6004156]
["bitfinex","SOLUSD",1750182629980,0.14216157,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750182630180,0.14216157,146.29,146.26,18.6004156]
["bitfinex","SOLUSD",1750182631091,147.9,146.3,146.27,11.76327626]
["bitfinex","SOLUSD",1750182631383,147.9,146.3,146.28,26.0]
["bitfinex","SOLUSD",1750182631763,147.9,146.3,146.28,32.83619624]
["bitfinex","SOLUSD",1750182633486,159.66327626,146.3,146.27,6.83648523]
["bitfinex","SOLUSD",1750182633797,0.14216157,146.29,146.26,18.60021063]
["bitfinex","SOLUSD",1750182633981,0.14216157,146.29,146.27,11.76327626]
["bitfinex","SOLUSD",1750182634175,0.14216157,146.29,146.26,6.83693437]
["bitfinex","SOLUSD",1750182634492,0.14216157,146.29,146.25,26.0]
["bitfinex","SOLUSD",1750182634493,11.90543783,146.29,146.25,32.83744939]
["bitfinex","SOLUSD",1750182634684,147.9,146.28,146.25,44.60072565]
["bitfinex","SOLUSD",1750182634989,147.9,146.28,146.25,32.83744939]
["bitfinex","SOLUSD",1750182635199,147.9,146.28,146.25,44.60072565]
["bitfinex","SOLUSD",1750182635395,147.9,146.28,146.27,11.76327626]
["bitfinex","SOLUSD",1750182635697,147.9,146.28,146.27,37.76327626]
["bitfinex","SOLUSD",1750182635991,147.9,146.28,146.27,44.59994816]
["bitfinex","SOLUSD",1750182637660,0.14216157,146.31,146.27,44.59994816]
["bitfinex","SOLUSD",1750182637864,0.14216157,146.31,146.28,11.76327626]
["bitfinex","SOLUSD",1750182638065,11.90543783,146.31,146.27,44.59994816]
["bitfinex","SOLUSD",1750182638694,0.14216157,146.31,146.3,11.76327626]
["bitfinex","SOLUSD",1750182638880,0.14216157,146.33,146.27,49.92835167]
["bitfinex","SOLUSD",1750182639203,0.14216157,146.33,146.3,11.76327626]
["bitfinex","SOLUSD",1750182639389,12.10527069,146.34,146.3,11.76327626]
["bitfinex","SOLUSD",1750182639692,0.14216157,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750182639899,12.10527069,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750182640201,0.14216157,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750182640378,12.10527069,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1750182640700,0.14216157,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1750182640873,0.14216157,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750182641205,0.14216157,146.3,146.27,26.0]
["bitfinex","SOLUSD",1750182641370,0.14216157,146.29,146.25,18.60088309]
["bitfinex","SOLUSD",1750182642905,0.14216157,146.3,146.26,11.76327626]
["bitfinex","SOLUSD",1750182643513,0.14216157,146.3,146.27,11.76327626]
["bitfinex","SOLUSD",1750182643671,0.14216157,146.3,146.25,18.60088309]
["bitfinex","SOLUSD",1750182643871,0.14216157,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750182643872,0.14216157,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750182644102,11.90543783,146.28,146.24,51.40114958]
["bitfinex","SOLUSD",1750182644273,0.14216157,146.26,146.24,51.40114958]
["bitfinex","SOLUSD",1750182644476,0.14216157,146.26,146.24,44.60114958]
["bitfinex","SOLUSD",1750182644676,0.14216157,146.26,146.23,6.83828738]
["bitfinex","SOLUSD",1750182644893,0.14216157,146.26,146.23,18.60156364]
["bitfinex","SOLUSD",1750182645094,11.90543783,146.26,146.22,19.60217499]
["bitfinex","SOLUSD",1750182645300,11.90543783,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750182645678,0.14216157,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750182646309,0.14216157,146.24,146.22,7.83900603]
["bitfinex","SOLUSD",1750182646474,0.14216157,146.24,146.23,11.76327626]
["bitfinex","SOLUSD",1750182646679,12.18976097,146.27,146.23,11.76327626]
["bitfinex","SOLUSD",1750182646876,148.04216157,146.23,146.22,7.83900603]
["bitfinex","SOLUSD",1750182647099,0.14216157,146.23,146.22,27.0]
["bitfinex","SOLUSD",1750182647288,0.14216157,146.23,146.22,33.83900971]
["bitfinex","SOLUSD",1750182647486,0.14216157,146.23,146.22,45.60228597]
["bitfinex","SOLUSD",1750182647693,2.54802273,146.26,146.22,45.60228597]
["bitfinex","SOLUSD",1750182647890,0.14216157,146.25,146.24,11.76327626]
["bitfinex","SOLUSD",1750182648097,0.14216157,146.25,146.23,11.76327626]
["bitfinex","SOLUSD",1750182648699,0.14216157,146.25,146.22,45.60228597]
["bitfinex","SOLUSD",1750182649014,0.14216157,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182652603,0.28432314,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750182652787,12.0475994,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182653599,0.28432314,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182653778,12.0475994,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182654792,0.28432314,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182655386,0.42648471,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750182655609,0.14216157,146.24,146.22,7.83889902]
["bitfinex","SOLUSD",1750182655798,0.14216157,146.24,146.22,19.60217528]
["bitfinex","SOLUSD",1750182656481,11.87991835,146.28,146.23,11.76327626]
["bitfinex","SOLUSD",1750182656677,11.87991835,146.28,146.24,11.76327626]
["bitfinex","SOLUSD",1750182656678,0.14216157,146.27,146.24,11.76327626]
["bitfinex","SOLUSD",1750182657881,0.14216157,146.27,146.22,50.93642329]
["bitfinex","SOLUSD",1750182657882,12.18976097,146.27,146.22,45.60217528]
["bitfinex","SOLUSD",1750182658079,0.14216157,146.25,146.22,33.83899912]
["bitfinex","SOLUSD",1750182658307,0.14216157,146.25,146.22,45.60227538]
["bitfinex","SOLUSD",1750182660414,12.18976097,146.25,146.22,27.0]
["bitfinex","SOLUSD",1750182660615,0.14216157,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182661194,30.83940983,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182661395,33.38361197,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182661931,0.42648471,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182662108,0.14216157,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182662502,12.18976097,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182665031,14.73490475,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182665203,12.18976097,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182665678,14.73679609,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182666149,28.46171071,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182666320,21.62316869,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182666637,14.73678212,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750182666934,14.31029741,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750182667141,2.54702115,146.24,146.22,7.83881031]
["bitfinex","SOLUSD",1750182667345,11.34392291,146.25,146.23,11.76327626]
["bitfinex","SOLUSD",1750182667637,11.34392291,146.25,146.24,11.76327626]
["bitfinex","SOLUSD",1750182667838,11.34392291,146.25,146.24,23.52655252]
["bitfinex","SOLUSD",1750182668211,2.54648909,146.33,146.24,42.17620138]
["bitfinex","SOLUSD",1750182668416,2.68865066,146.32,146.31,11.76327626]
["bitfinex","SOLUSD",1750182668617,0.14216157,146.32,146.31,11.76327626]
["bitfinex","SOLUSD",1750182668848,2.54648909,146.32,146.31,18.59807907]
["bitfinex","SOLUSD",1750182669150,0.14216157,146.32,146.31,18.59807907]
["bitfinex","SOLUSD",1750182669317,2.6890723,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750182669522,0.14216157,146.32,146.31,11.76327626]
["bitfinex","SOLUSD",1750182669724,2.54691073,146.32,146.31,11.76327626]
["bitfinex","SOLUSD",1750182670031,10.84237096,146.34,146.31,11.76327626]
["bitfinex","SOLUSD",1750182670032,2.54691073,146.33,146.31,11.76327626]
["bitfinex","SOLUSD",1750182670220,150.44691073,146.32,146.28,6.83620453]
["bitfinex","SOLUSD",1750182670415,147.9,146.32,146.31,11.76327626]
["bitfinex","SOLUSD",1750182670619,147.9,146.32,146.31,18.59807907]
["bitfinex","SOLUSD",1750182671617,148.04216157,146.31,146.27,26.0]
["bitfinex","SOLUSD",1750182671844,0.14216157,146.29,146.27,26.0]
["bitfinex","SOLUSD",1750182672047,14.73789696,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750182672226,0.14216157,146.27,146.24,18.60135065]
["bitfinex","SOLUSD",1750182673269,2.54813599,146.28,146.25,11.76327626]
["bitfinex","SOLUSD",1750182673925,2.54813599,146.28,146.26,11.76327626]
["bitfinex","SOLUSD",1750182674134,147.9,146.3,146.27,37.76327626]
["bitfinex","SOLUSD",1750182674342,147.9,146.3,146.29,11.76327626]
["bitfinex","SOLUSD",1750182674540,147.9,146.3,146.29,18.59901349]
["bitfinex","SOLUSD",1750182676534,147.9,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750182676738,147.9,146.3,146.29,18.59901349]
["bitfinex","SOLUSD",1750182678731,147.9,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750182678927,147.9,146.3,146.29,18.59901349]
["bitfinex","SOLUSD",1750182681463,147.9,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750182681668,147.9,146.3,146.29,18.59901349]
["bitfinex","SOLUSD",1750182681867,147.9,146.3,146.28,11.76327626]
["bitfinex","SOLUSD",1750182682073,147.9,146.3,146.27,13.67650171]
["bitfinex","SOLUSD",1750182682363,147.9,146.3,146.27,6.83650171]
["bitfinex","SOLUSD",1750182682662,7.26315661,146.27,146.22,1.0]
["bitfinex","SOLUSD",1750182682834,0.14216157,146.25,146.22,7.83881426]
["bitfinex","SOLUSD",1750182683165,147.9,146.26,146.24,11.76327626]
["bitfinex","SOLUSD",1750182683343,147.9,146.26,146.25,26.0]
["bitfinex","SOLUSD",1750182683662,147.9,146.26,146.25,37.76327626]
["bitfinex","SOLUSD",1750182684969,147.9,146.26,146.25,44.60088309]
["bitfinex","SOLUSD",1750182685648,0.14216157,146.3,146.25,44.60088309]
["bitfinex","SOLUSD",1750182685974,2.54783382,146.3,146.29,11.76327626]
["bitfinex","SOLUSD",1750182686350,147.9,146.31,146.29,11.76327626]
["bitfinex","SOLUSD",1750182686562,147.9,146.31,146.3,11.76327626]
["bitfinex","SOLUSD",1750182687064,147.9,146.31,146.3,18.59854625]
["bitfinex","SOLUSD",1750182690094,10.84237096,146.34,146.33,26.0]
["bitfinex","SOLUSD",1750182690266,26.00712016,146.35,146.34,26.0]
["bitfinex","SOLUSD",1750182690464,26.00712016,146.35,146.34,37.76327626]
["bitfinex","SOLUSD",1750182691285,26.00712016,146.35,146.34,44.59667792]
["bitfinex","SOLUSD",1750182692367,26.00712016,146.35,146.34,56.35995418]
["bitfinex","SOLUSD",1750182693183,26.00712016,146.35,146.34,62.89645418]
["bitfinex","SOLUSD",1750182693687,26.00712016,146.41,146.34,132.79661553]
["bitfinex","SOLUSD",1750182693860,12.3157805,146.46,146.4,11.76327626]
["bitfinex","SOLUSD",1750182694057,33.44430246,146.46,146.42,11.76327626]
["bitfinex","SOLUSD",1750182694261,11.76327626,146.43,146.38,26.0]
["bitfinex","SOLUSD",1750182694495,11.76327626,146.43,146.39,11.76327626]
["bitfinex","SOLUSD",1750182694690,2.53737228,146.44,146.41,11.76327626]
["bitfinex","SOLUSD",1750182694888,30.90695795,146.46,146.41,11.76327626]
["bitfinex","SOLUSD",1750182695073,2.53737228,146.45,146.41,11.76327626]
["bitfinex","SOLUSD",1750182695279,12.3157805,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750182695487,12.3157805,146.46,146.42,37.76327626]
["bitfinex","SOLUSD",1750182695666,14.8504587,146.46,146.42,37.76327626]
["bitfinex","SOLUSD",1750182695879,12.3157805,146.46,146.44,11.76327626]
["bitfinex","SOLUSD",1750182696078,12.3157805,146.46,146.43,11.76327626]
["bitfinex","SOLUSD",1750182696407,12.3157805,146.46,146.44,11.76327626]
["bitfinex","SOLUSD",1750182696907,12.3157805,146.46,146.42,26.0]
["bitfinex","SOLUSD",1750182697108,12.3157805,146.46,146.45,11.76327626]
["bitfinex","SOLUSD",1750182697402,11.76327626,146.48,146.45,26.0]
["bitfinex","SOLUSD",1750182697604,11.76327626,146.48,146.42,6.8]
["bitfinex","SOLUSD",1750182697605,18.79181043,146.5,146.42,51.39281804]
["bitfinex","SOLUSD",1750182697776,11.76327626,146.46,146.42,44.59281804]
["bitfinex","SOLUSD",1750182697982,18.933972,146.49,146.42,44.59281804]
["bitfinex","SOLUSD",1750182698188,11.76327626,146.45,146.42,32.82954178]
["bitfinex","SOLUSD",1750182698504,11.76327626,146.46,146.42,32.82954178]
["bitfinex","SOLUSD",1750182698683,0.28432314,146.47,146.42,44.59281804]
["bitfinex","SOLUSD",1750182698878,0.14216157,146.46,146.43,11.76327626]
["bitfinex","SOLUSD",1750182700106,0.14216157,146.46,146.42,44.59281804]
["bitfinex","SOLUSD",1750182700609,11.76327626,146.44,146.42,26.0]
["bitfinex","SOLUSD",1750182700903,11.76327626,146.44,146.4,11.76327626]
["bitfinex","SOLUSD",1750182701094,0.14216157,146.43,146.39,39.63071846]
["bitfinex","SOLUSD",1750182701307,11.90543783,146.43,146.39,51.39399472]
["bitfinex","SOLUSD",1750182702111,11.76327626,146.45,146.4,11.76327626]
["bitfinex","SOLUSD",1750182702410,0.14216157,146.46,146.42,37.76327626]
["bitfinex","SOLUSD",1750182702609,26.00712016,146.45,146.44,11.76327626]
["bitfinex","SOLUSD",1750182702795,26.00712016,146.45,146.44,18.59201157]
["bitfinex","SOLUSD",1750182703194,11.76327626,146.5,146.44,18.59201157]
["bitfinex","SOLUSD",1750182703416,52.33989842,146.51,146.46,11.76327626]
["bitfinex","SOLUSD",1750182703619,11.76327626,146.49,146.45,11.76327626]
["bitfinex","SOLUSD",1750182703820,40.57662216,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1750182703821,11.76327626,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750182704222,0.14216157,146.47,146.44,18.59201157]
["bitfinex","SOLUSD",1750182705331,0.42648471,146.49,146.45,11.76327626]
["bitfinex","SOLUSD",1750182705535,0.42648471,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750182705536,0.14216157,146.49,146.46,11.76327626]
["bitfinex","SOLUSD",1750182706231,0.14216157,146.49,146.45,11.76327626]
["bitfinex","SOLUSD",1750182706927,11.90543783,146.49,146.45,11.76327626]
["bitfinex","SOLUSD",1750182707648,11.90543783,146.49,146.44,18.59201157]
["bitfinex","SOLUSD",1750182707819,0.14216157,146.49,146.45,11.76327626]
["bitfinex","SOLUSD",1750182708020,0.14216157,146.49,146.46,11.76327626]
["bitfinex","SOLUSD",1750182708944,0.14216157,146.49,146.46,18.59093786]
["bitfinex","SOLUSD",1750182709153,26.00712016,146.51,146.47,11.76327626]
["bitfinex","SOLUSD",1750182709327,26.00712016,146.51,146.46,6.8276616]
["bitfinex","SOLUSD",1750182709328,0.14216157,146.5,146.46,11.76327626]
["bitfinex","SOLUSD",1750182709529,0.42648471,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750182709735,11.76327626,146.41,146.37,6.83187331]
["bitfinex","SOLUSD",1750182710022,0.14216157,146.43,146.34,11.76327626]
["bitfinex","SOLUSD",1750182710023,11.76327626,146.38,146.34,11.76327626]
["bitfinex","SOLUSD",1750182710228,0.14216157,146.4,146.34,26.0]
["bitfinex","SOLUSD",1750182710229,0.42648471,146.4,146.34,26.0]
["bitfinex","SOLUSD",1750182710418,11.76327626,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750182710620,11.76327626,146.38,146.34,11.76327626]
["bitfinex","SOLUSD",1750182710827,11.76327626,146.38,146.34,18.59637977]
["bitfinex","SOLUSD",1750182711135,11.76327626,146.37,146.34,6.83310351]
["bitfinex","SOLUSD",1750182711440,11.76327626,146.37,146.33,6.83367879]
["bitfinex","SOLUSD",1750182711652,0.14216157,146.36,146.3,6.83526999]
["bitfinex","SOLUSD",1750182711826,0.14216157,146.36,146.32,11.76327626]
["bitfinex","SOLUSD",1750182712026,11.76327626,146.39,146.34,11.76327626]
["bitfinex","SOLUSD",1750182712366,0.14216157,146.38,146.34,11.76327626]
["bitfinex","SOLUSD",1750182713027,11.90543783,146.38,146.34,18.59641291]
["bitfinex","SOLUSD",1750182713663,0.14216157,146.38,146.35,11.76327626]
["bitfinex","SOLUSD",1750182713827,11.90543783,146.38,146.34,18.59641291]
["bitfinex","SOLUSD",1750182714026,14.29112604,146.4,146.35,11.76327626]
["bitfinex","SOLUSD",1750182714341,11.76327626,146.38,146.34,18.59641291]
["bitfinex","SOLUSD",1750182714532,11.90543783,146.39,146.34,18.59641291]
["bitfinex","SOLUSD",1750182714735,0.14216157,146.39,146.35,11.76327626]
["bitfinex","SOLUSD",1750182715252,0.14216157,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750182715456,0.14216157,146.4,146.37,11.76327626]
["bitfinex","SOLUSD",1750182715753,0.14216157,146.4,146.36,32.83246788]
["bitfinex","SOLUSD",1750182716055,0.14216157,146.4,146.37,11.76327626]
["bitfinex","SOLUSD",1750182717240,0.14216157,146.4,146.37,18.59500204]
["bitfinex","SOLUSD",1750182718050,26.14928173,146.42,146.39,11.76327626]
["bitfinex","SOLUSD",1750182718466,26.14928173,146.42,146.4,11.76327626]
["bitfinex","SOLUSD",1750182718467,26.00712016,146.42,146.4,11.76327626]
["bitfinex","SOLUSD",1750182719437,26.00712016,146.42,146.41,11.76327626]
["bitfinex","SOLUSD",1750182720455,37.77039642,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750182720834,26.00712016,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750182721360,26.00712016,146.42,146.39,44.59423967]
["bitfinex","SOLUSD",1750182721545,26.00712016,146.42,146.4,11.76327626]
["bitfinex","SOLUSD",1750182722331,26.00712016,146.42,146.39,32.83096341]
["bitfinex","SOLUSD",1750182722638,26.00712016,146.42,146.39,44.59423967]
["bitfinex","SOLUSD",1750182722838,26.00712016,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750182723062,26.00712016,146.42,146.39,44.59433552]
["bitfinex","SOLUSD",1750182723359,26.00712016,146.42,146.4,11.76327626]
["bitfinex","SOLUSD",1750182723533,26.00712016,146.42,146.4,18.59384039]
["bitfinex","SOLUSD",1750182724347,26.00712016,146.42,146.41,11.76327626]
["bitfinex","SOLUSD",1750182725560,26.00712016,146.42,146.41,18.59341081]
["bitfinex","SOLUSD",1750182725787,26.00712016,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750182725974,26.00712016,146.42,146.39,43.07751709]
["bitfinex","SOLUSD",1750182725975,26.00712016,146.42,146.39,37.76327626]
["bitfinex","SOLUSD",1750182726135,37.77039642,146.42,146.38,11.76327626]
["bitfinex","SOLUSD",1750182726336,26.00712016,146.42,146.4,11.76327626]
["bitfinex","SOLUSD",1750182726759,26.00712016,146.42,146.41,11.76327626]
["bitfinex","SOLUSD",1750182727771,26.00712016,146.42,146.41,18.59341081]
["bitfinex","SOLUSD",1750182727964,26.00712016,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1750182728271,26.00712016,146.42,146.41,18.59341081]
["bitfinex","SOLUSD",1750182728782,26.00712016,146.42,146.4,6.83052528]
["bitfinex","SOLUSD",1750182728960,26.00712016,146.42,146.41,11.76327626]
["bitfinex","SOLUSD",1750182729770,26.00712016,146.42,146.41,18.59341081]
["bitfinex","SOLUSD",1750182730648,11.74918477,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750182730965,11.74918477,146.46,146.45,37.76327626]
["bitfinex","SOLUSD",1750182731266,11.74918477,146.46,146.45,26.0]
["bitfinex","SOLUSD",1750182731436,11.74918477,146.46,146.45,25.5]
["bitfinex","SOLUSD",1750182732268,11.74918477,146.46,146.45,32.32826903]
["bitfinex","SOLUSD",1750182732563,11.74918477,146.46,146.45,44.09154529]
["bitfinex","SOLUSD",1750182733155,11.74918477,146.46,146.45,37.26327626]
["bitfinex","SOLUSD",1750182733355,11.74918477,146.46,146.45,25.5]
["bitfinex","SOLUSD",1750182733554,11.74918477,146.46,146.44,6.82858067]
["bitfinex","SOLUSD",1750182733768,11.74918477,146.46,146.43,18.5923825]
["bitfinex","SOLUSD",1750182734068,11.74918477,146.46,146.44,11.76327626]
["bitfinex","SOLUSD",1750182734369,11.74918477,146.46,146.45,11.76327626]
["bitfinex","SOLUSD",1750182734852,11.74918477,146.46,146.45,37.76327626]
["bitfinex","SOLUSD",1750182735751,26.00712016,146.53,146.45,37.76327626]
["bitfinex","SOLUSD",1750182735752,2.54134724,146.52,146.46,26.0]
["bitfinex","SOLUSD",1750182735956,2.54134724,146.52,146.51,18.58874892]
["bitfinex","SOLUSD",1750182736153,26.00712016,146.53,146.51,18.58874892]
["bitfinex","SOLUSD",1750182736558,26.00712016,146.53,146.52,11.76327626]
["bitfinex","SOLUSD",1750182736759,26.00712016,146.53,146.51,18.58874892]
["bitfinex","SOLUSD",1750182737381,26.00712016,146.53,146.52,11.76327626]
["bitfinex","SOLUSD",1750182737888,26.00712016,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750182738082,26.00712016,146.53,146.52,18.58828308]
["bitfinex","SOLUSD",1750182738475,26.00712016,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750182738674,26.00712016,146.53,146.52,18.58828308]
["bitfinex","SOLUSD",1750182739192,26.00712016,146.53,146.51,6.82536917]
["bitfinex","SOLUSD",1750182739397,26.14928173,146.53,146.5,44.58902798]
["bitfinex","SOLUSD",1750182739581,0.14216157,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750182739890,37.91255799,146.53,146.5,44.58907346]
["bitfinex","SOLUSD",1750182739891,26.00712016,146.53,146.5,44.58907346]
["bitfinex","SOLUSD",1750182740189,26.00712016,146.53,146.5,26.0]
["bitfinex","SOLUSD",1750182740393,0.14216157,146.52,146.5,26.0]
["bitfinex","SOLUSD",1750182740995,12.18976097,146.52,146.48,6.82683772]
["bitfinex","SOLUSD",1750182741478,0.14216157,146.52,146.49,11.76327626]
["bitfinex","SOLUSD",1750182741669,2.53703408,146.52,146.49,11.76327626]
["bitfinex","SOLUSD",1750182741871,26.00712016,146.53,146.49,11.76327626]
["bitfinex","SOLUSD",1750182742071,37.77039642,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750182742578,37.77039642,146.53,146.49,37.76327626]
["bitfinex","SOLUSD",1750182742893,37.77039642,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1750182742894,0.14216157,146.5,146.47,32.82733665]
["bitfinex","SOLUSD",1750182743070,11.90543783,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750182743473,0.42648471,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750182743673,0.14216157,146.5,146.47,37.76327626]
["bitfinex","SOLUSD",1750182744277,0.14216157,146.5,146.47,44.59031969]
["bitfinex","SOLUSD",1750182744691,0.14216157,146.5,146.47,26.0]
["bitfinex","SOLUSD",1750182744875,11.76327626,146.49,146.47,26.0]
["bitfinex","SOLUSD",1750182745200,0.28432314,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750182745395,12.0475994,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750182745693,0.14216157,146.46,146.43,18.59247792]
["bitfinex","SOLUSD",1750182745900,0.14216157,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750182746097,11.76327626,146.48,146.43,18.59247792]
["bitfinex","SOLUSD",1750182746298,11.90543783,146.47,146.43,18.59247792]
["bitfinex","SOLUSD",1750182746787,0.14216157,146.48,146.45,11.76327626]
["bitfinex","SOLUSD",1750182746970,11.90543783,146.48,146.44,11.76327626]
["bitfinex","SOLUSD",1750182747169,0.14216157,146.48,146.45,11.76327626]
["bitfinex","SOLUSD",1750182747807,26.00712016,146.49,146.46,11.76327626]
["bitfinex","SOLUSD",1750182748503,26.00712016,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1750182748805,26.00712016,146.49,146.46,32.82770784]
["bitfinex","SOLUSD",1750182748986,26.00712016,146.49,146.46,44.5909841]
["bitfinex","SOLUSD",1750182749306,26.00712016,146.49,146.47,11.76327626]
["bitfinex","SOLUSD",1750182749603,26.00712016,146.49,146.46,32.82770784]
["bitfinex","SOLUSD",1750182749604,26.00712016,146.49,146.48,11.76327626]
["bitfinex","SOLUSD",1750182750385,26.00712016,146.49,146.46,49.89721487]
["bitfinex","SOLUSD",1750182750581,26.00712016,146.49,146.47,11.76327626]
["bitfinex","SOLUSD",1750182751198,26.00712016,146.49,146.46,44.5909841]
["bitfinex","SOLUSD",1750182751397,26.00712016,146.49,146.46,32.82770784]
["bitfinex","SOLUSD",1750182751609,26.00712016,146.49,146.46,44.5909841]
["bitfinex","SOLUSD",1750182751906,0.14216157,146.48,146.45,6.82816775]
["bitfinex","SOLUSD",1750182752075,11.90543783,146.48,146.43,18.59247792]
["bitfinex","SOLUSD",1750182752280,11.90543783,146.48,146.44,11.76327626]
["bitfinex","SOLUSD",1750182752485,11.90543783,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750182752688,26.00712016,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750182752689,26.00712016,146.49,146.46,11.76327626]
["bitfinex","SOLUSD",1750182752910,26.00712016,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750182752911,26.00712016,146.49,146.48,11.76327626]
["bitfinex","SOLUSD",1750182754187,26.00712016,146.49,146.47,11.76327626]
["bitfinex","SOLUSD",1750182754399,26.00712016,146.49,146.48,26.0]
["bitfinex","SOLUSD",1750182756299,26.00712016,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1750182757003,26.00712016,146.49,146.43,23.90204246]
["bitfinex","SOLUSD",1750182757184,26.00712016,146.49,146.46,11.76327626]
["bitfinex","SOLUSD",1750182757386,0.14216157,146.48,146.45,11.76327626]
["bitfinex","SOLUSD",1750182757588,11.90543783,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750182757809,11.90543783,146.48,146.44,37.76327626]
["bitfinex","SOLUSD",1750182758191,11.90543783,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750182758520,11.90543783,146.48,146.43,18.59247792]
["bitfinex","SOLUSD",1750182758521,11.76327626,146.47,146.43,18.59247792]
["bitfinex","SOLUSD",1750182758899,12.18976097,146.48,146.43,18.59247792]
["bitfinex","SOLUSD",1750182759088,19.0166698,146.48,146.43,18.59247792]
["bitfinex","SOLUSD",1750182759288,11.90543783,146.46,146.42,25.43265455]
["bitfinex","SOLUSD",1750182759530,0.14216157,146.46,146.43,11.76327626]
["bitfinex","SOLUSD",1750182759700,0.14216157,146.46,146.43,26.0]
["bitfinex","SOLUSD",1750182760098,0.14216157,146.44,146.39,6.83106769]
["bitfinex","SOLUSD",1750182760300,26.00712016,146.43,146.4,11.76327626]
["bitfinex","SOLUSD",1750182760499,37.77039642,146.43,146.39,18.59434395]
["bitfinex","SOLUSD",1750182761127,37.77039642,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1750182761298,26.00712016,146.43,146.4,11.76327626]
["bitfinex","SOLUSD",1750182761499,26.00712016,146.43,146.4,18.59365164]
["bitfinex","SOLUSD",1750182762227,37.77039642,146.43,146.39,6.83085572]
["bitfinex","SOLUSD",1750182762551,37.91255799,146.42,146.38,18.59465626]
["bitfinex","SOLUSD",1750182762843,11.76327626,146.41,146.38,6.83138]
["bitfinex","SOLUSD",1750182763003,26.00712016,146.4,146.37,25.33510566]
["bitfinex","SOLUSD",1750182763503,26.00712016,146.4,146.38,11.76327626]
["bitfinex","SOLUSD",1750182763712,26.00712016,146.4,146.38,18.59452853]
["bitfinex","SOLUSD",1750182764535,0.14216157,146.45,146.39,37.76327626]
["bitfinex","SOLUSD",1750182764847,147.9,146.42,146.39,26.0]
["bitfinex","SOLUSD",1750182765598,147.9,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1750182765830,147.9,146.42,146.41,11.76327626]
["bitfinex","SOLUSD",1750182767642,147.9,146.42,146.4,18.59387735]
["bitfinex","SOLUSD",1750182767836,147.9,146.41,146.4,18.59387735]
["bitfinex","SOLUSD",1750182768411,147.9,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1750182768747,147.9,146.4,146.37,6.74]
["bitfinex","SOLUSD",1750182768923,147.9,146.39,146.37,13.57181882]
["bitfinex","SOLUSD",1750182769124,11.76327626,146.41,146.37,13.57181882]
["bitfinex","SOLUSD",1750182769125,147.9,146.38,146.37,13.57181882]
["bitfinex","SOLUSD",1750182769333,147.9,146.38,146.37,25.33509508]
["bitfinex","SOLUSD",1750182770869,147.9,146.38,146.35,18.59590459]
["bitfinex","SOLUSD",1750182771144,147.9,146.38,146.34,26.0]
["bitfinex","SOLUSD",1750182771145,148.04216157,146.37,146.34,6.83324256]
["bitfinex","SOLUSD",1750182771344,147.9,146.36,146.34,6.83324256]
["bitfinex","SOLUSD",1750182771549,147.9,146.35,146.34,18.59651882]
["bitfinex","SOLUSD",1750182774045,147.9,146.35,146.34,44.59651882]
["bitfinex","SOLUSD",1750182774227,147.9,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1750182774433,147.9,146.39,146.38,11.76327626]
["bitfinex","SOLUSD",1750182774641,147.9,146.39,146.38,18.59481062]
["bitfinex","SOLUSD",1750182775361,147.9,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750182775655,147.9,146.39,146.36,11.76327626]
["bitfinex","SOLUSD",1750182775858,147.9,146.39,146.35,11.76327626]
["bitfinex","SOLUSD",1750182776827,147.9,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750182777030,159.80543783,146.38,146.34,32.83320339]
["bitfinex","SOLUSD",1750182777351,147.9,146.37,146.34,18.5965183]
["bitfinex","SOLUSD",1750182778550,147.9,146.37,146.35,11.76327626]
["bitfinex","SOLUSD",1750182778961,147.9,146.37,146.35,18.595944]
["bitfinex","SOLUSD",1750182779257,147.9,146.37,146.35,6.83266774]
["bitfinex","SOLUSD",1750182779456,147.9,146.37,146.36,11.76327626]
["bitfinex","SOLUSD",1750182780171,147.9,146.42,146.36,11.76327626]
["bitfinex","SOLUSD",1750182780356,147.9,146.42,146.39,11.76327626]
["bitfinex","SOLUSD",1750182780538,147.9,146.41,146.39,11.76327626]
["bitfinex","SOLUSD",1750182780734,147.9,146.41,146.4,11.76327626]
["bitfinex","SOLUSD",1750182780946,29.16,146.44,146.4,18.5935098]
["bitfinex","SOLUSD",1750182781254,0.42648471,146.44,146.41,11.76327626]
["bitfinex","SOLUSD",1750182781452,2.95869505,146.44,146.41,11.76327626]
["bitfinex","SOLUSD",1750182781660,2.53221034,146.44,146.42,11.76327626]
["bitfinex","SOLUSD",1750182781842,147.9,146.43,146.4,6.83023354]
["bitfinex","SOLUSD",1750182782155,147.9,146.43,146.4,18.5935098]
["bitfinex","SOLUSD",1750182782550,147.9,146.43,146.41,11.76327626]
["bitfinex","SOLUSD",1750182783151,147.9,146.43,146.41,18.59322735]
["bitfinex","SOLUSD",1750182783464,147.9,146.42,146.41,6.82995109]
["bitfinex","SOLUSD",1750182783643,147.9,146.42,146.41,32.82995109]
["bitfinex","SOLUSD",1750182784235,147.9,146.42,146.41,59.64279995]
["bitfinex","SOLUSD",1750182784435,1.6614,146.52,146.44,26.0]
["bitfinex","SOLUSD",1750182784436,26.00712016,146.49,146.44,26.0]
["bitfinex","SOLUSD",1750182784649,1.6614,146.52,146.44,26.0]
["bitfinex","SOLUSD",1750182784650,28.54003395,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750182784863,26.00712016,146.48,146.44,26.0]
["bitfinex","SOLUSD",1750182785241,26.00712016,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750182785881,26.00712016,146.48,146.46,11.76327626]
["bitfinex","SOLUSD",1750182786579,26.00712016,146.48,146.46,18.59062141]
["bitfinex","SOLUSD",1750182787959,26.00712016,146.48,146.47,11.76327626]
["bitfinex","SOLUSD",1750182790470,26.00712016,146.48,146.47,37.76327626]
["bitfinex","SOLUSD",1750182790840,26.00712016,146.48,146.47,44.59061291]
["bitfinex","SOLUSD",1750182791165,26.00712016,146.48,146.47,63.24026177]
["bitfinex","SOLUSD",1750182791662,26.00712016,146.54,146.48,26.92144886]
["bitfinex","SOLUSD",1750182791968,26.00712016,146.54,146.52,11.76327626]
["bitfinex","SOLUSD",1750182792136,26.00712016,146.54,146.53,11.76327626]
["bitfinex","SOLUSD",1750182792335,26.00712016,146.54,146.52,11.76327626]
["bitfinex","SOLUSD",1750182792751,0.14216157,146.53,146.48,8.2718]
["bitfinex","SOLUSD",1750182792961,0.14216157,146.51,146.47,32.82733665]
["bitfinex","SOLUSD",1750182793157,0.14216157,146.5,146.47,18.59061291]
["bitfinex","SOLUSD",1750182793759,26.00712016,146.51,146.48,11.76327626]
["bitfinex","SOLUSD",1750182793940,26.00712016,146.51,146.49,11.76327626]
["bitfinex","SOLUSD",1750182794144,26.00712016,146.51,146.5,11.76327626]
["bitfinex","SOLUSD",1750182794464,26.00712016,146.55,146.5,11.76327626]
["bitfinex","SOLUSD",1750182794667,26.00712016,146.55,146.54,11.76327626]
["bitfinex","SOLUSD",1750182794967,26.00712016,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750182795269,26.00712016,146.55,146.53,18.58762446]
["bitfinex","SOLUSD",1750182795479,26.00712016,146.55,146.53,6.8243482]
["bitfinex","SOLUSD",1750182795765,26.00712016,146.55,146.53,18.58762446]
["bitfinex","SOLUSD",1750182796347,26.00712016,146.55,146.54,11.76327626]
["bitfinex","SOLUSD",1750182796657,26.00712016,146.55,146.5,43.06398277]
["bitfinex","SOLUSD",1750182796865,26.00712016,146.55,146.52,11.76327626]
["bitfinex","SOLUSD",1750182797166,26.00712016,146.55,146.51,6.82547266]
["bitfinex","SOLUSD",1750182797775,26.00712016,146.55,146.52,11.76327626]
["bitfinex","SOLUSD",1750182798244,0.14216157,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750182798571,26.00712016,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750182799471,26.00712016,146.53,146.51,18.58874892]
["bitfinex","SOLUSD",1750182799771,26.00712016,146.53,146.52,11.76327626]
["bitfinex","SOLUSD",1750182801654,26.00712016,146.53,146.52,18.58828308]
["bitfinex","SOLUSD",1750182802152,26.00712016,146.53,146.51,6.82513112]
["bitfinex","SOLUSD",1750182802468,26.00712016,146.53,146.52,11.76327626]
["bitfinex","SOLUSD",1750182802766,26.00712016,146.53,146.51,18.58840738]
["bitfinex","SOLUSD",1750182803380,26.00712016,146.53,146.52,11.76327626]
["bitfinex","SOLUSD",1750182803874,26.00712016,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750182804758,25.08353537,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750182804962,25.08353537,146.53,146.52,18.58828308]
["bitfinex","SOLUSD",1750182806652,12.44169902,146.56,146.52,35.65080014]
["bitfinex","SOLUSD",1750182806848,12.44169902,146.56,146.55,11.76327626]
["bitfinex","SOLUSD",1750182807079,12.44169902,146.56,146.52,30.60752388]
["bitfinex","SOLUSD",1750182807281,12.44169902,146.56,146.55,11.76327626]
["bitfinex","SOLUSD",1750182807954,12.44169902,146.56,146.52,30.60752388]
["bitfinex","SOLUSD",1750182808249,12.44169902,146.56,146.55,18.58688594]
["bitfinex","SOLUSD",1750182810086,25.08353537,146.57,146.55,18.58688594]
["bitfinex","SOLUSD",1750182810258,25.08353537,146.57,146.56,11.76327626]
["bitfinex","SOLUSD",1750182810452,25.08353537,146.57,146.54,6.82389483]
["bitfinex","SOLUSD",1750182810652,25.08353537,146.57,146.54,18.58717109]
["bitfinex","SOLUSD",1750182810879,25.08353537,146.57,146.54,6.82389483]
["bitfinex","SOLUSD",1750182811076,25.08353537,146.57,146.54,18.58717109]
["bitfinex","SOLUSD",1750182812393,25.08353537,146.57,146.53,6.8244867]
["bitfinex","SOLUSD",1750182812578,11.76327626,146.56,146.53,6.8244867]
["bitfinex","SOLUSD",1750182813292,36.84681163,146.57,146.53,18.58776296]
["bitfinex","SOLUSD",1750182813594,36.84681163,146.57,146.53,6.8244867]
["bitfinex","SOLUSD",1750182813891,36.84681163,146.57,146.53,18.58776296]
["bitfinex","SOLUSD",1750182814294,25.08353537,146.57,146.56,11.76327626]
["bitfinex","SOLUSD",1750182814595,25.08353537,146.61,146.56,11.76327626]
["bitfinex","SOLUSD",1750182814780,25.08353537,146.61,146.59,11.76327626]
["bitfinex","SOLUSD",1750182815296,25.08353537,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1750182815783,25.08353537,146.61,146.58,11.76327626]
["bitfinex","SOLUSD",1750182816381,25.08353537,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750182816700,25.08353537,146.61,146.59,11.76327626]
["bitfinex","SOLUSD",1750182818284,25.08353537,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750182818687,25.08353537,146.61,146.6,18.58455866]
["bitfinex","SOLUSD",1750182819495,25.08353537,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750182820078,25.08353537,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750182820484,25.08353537,146.61,146.58,6.822191]
["bitfinex","SOLUSD",1750182820700,25.08353537,146.61,146.58,18.58546726]
["bitfinex","SOLUSD",1750182823109,25.08353537,146.61,146.59,11.76327626]
["bitfinex","SOLUSD",1750182823455,25.08353537,146.61,146.58,11.76327626]
["bitfinex","SOLUSD",1750182824500,25.08353537,146.61,146.59,11.76327626]
["bitfinex","SOLUSD",1750182824701,25.08353537,146.61,146.6,11.76327626]
["bitfinex","SOLUSD",1750182824904,25.08353537,146.61,146.59,11.76327626]
["bitfinex","SOLUSD",1750182825620,25.08353537,146.61,146.59,18.58478286]
["bitfinex","SOLUSD",1750182826888,25.08353537,146.61,146.59,6.8215066]
["bitfinex","SOLUSD",1750182827688,0.14216157,146.6,146.54,17.06018834]
["bitfinex","SOLUSD",1750182827914,2.67363967,146.6,146.56,6.84397968]
["bitfinex","SOLUSD",1750182828115,2.5314781,146.59,146.56,6.84397968]
["bitfinex","SOLUSD",1750182828633,2.53627435,146.59,146.56,13.66667235]
["bitfinex","SOLUSD",1750182829037,2.53627435,146.6,146.57,6.84397968]
["bitfinex","SOLUSD",1750182829534,2.53627435,146.6,146.58,6.84397968]
["bitfinex","SOLUSD",1750182829697,2.53645129,146.6,146.58,6.84397968]
["bitfinex","SOLUSD",1750182830512,2.53645129,146.6,146.58,13.66592688]
["bitfinex","SOLUSD",1750182831822,2.53645129,146.59,146.58,6.8219472]
["bitfinex","SOLUSD",1750182832024,2.53645129,146.6,146.58,6.8219472]
["bitfinex","SOLUSD",1750182832325,2.53645129,146.59,146.58,6.8219472]
["bitfinex","SOLUSD",1750182832505,2.53645129,146.6,146.58,6.8219472]
["bitfinex","SOLUSD",1750182832713,2.54140494,146.59,146.58,6.8219472]
["bitfinex","SOLUSD",1750182834042,0.28432314,146.58,146.49,7.8518]
["bitfinex","SOLUSD",1750182834200,0.28432314,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750182834201,0.14216157,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750182834404,0.14216157,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750182834705,0.14216157,146.57,146.51,43.06260039]
["bitfinex","SOLUSD",1750182834706,2.54110208,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750182835226,2.54110208,146.56,146.53,6.84397968]
["bitfinex","SOLUSD",1750182835405,2.54110208,146.55,146.53,6.84397968]
["bitfinex","SOLUSD",1750182835722,0.14216157,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750182836018,9.38634635,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182836225,2.54236667,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182836396,6.84397968,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182836592,2.54234706,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182836810,6.84397968,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182837021,2.5425633,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182837191,6.84397968,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182837395,2.54255276,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182837596,9.528703,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182837822,2.54256175,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182838002,6.98614125,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182838204,2.54365127,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182838449,6.98614125,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182838691,2.54402741,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182838911,0.14216157,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182839112,2.54407993,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182839319,6.98614125,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182839512,2.54395943,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182839733,6.98614125,146.56,146.52,13.6689865]
["bitfinex","SOLUSD",1750182840034,2.54393896,146.55,146.52,13.6689865]
["bitfinex","SOLUSD",1750182840245,6.84397968,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750182840534,6.84397968,146.52,146.48,6.84397968]
["bitfinex","SOLUSD",1750182840846,6.84397968,146.49,146.42,51.61231228]
["bitfinex","SOLUSD",1750182841000,6.84397968,146.48,146.43,6.84397968]
["bitfinex","SOLUSD",1750182841323,6.84397968,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750182841517,2.97135447,146.5,146.43,6.82920166]
["bitfinex","SOLUSD",1750182841518,6.84397968,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750182841819,2.8291929,146.48,146.41,6.83000586]
["bitfinex","SOLUSD",1750182842024,2.8291929,146.48,146.4,6.83042078]
["bitfinex","SOLUSD",1750182842025,6.84397968,146.43,146.4,6.83042078]
["bitfinex","SOLUSD",1750182842332,6.84397968,146.41,146.35,6.83293474]
["bitfinex","SOLUSD",1750182842634,6.84397968,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750182842824,11.77204043,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750182842998,25.08353537,146.41,146.33,6.83386865]
["bitfinex","SOLUSD",1750182842999,2.68703133,146.4,146.33,6.83386865]
["bitfinex","SOLUSD",1750182843202,0.14216157,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750182843410,11.914202,146.38,146.33,18.60590908]
["bitfinex","SOLUSD",1750182843733,11.77204043,146.37,146.33,35.69058071]
["bitfinex","SOLUSD",1750182843898,11.77204043,146.37,146.33,23.91854028]
["bitfinex","SOLUSD",1750182844107,11.77204043,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750182844403,0.14216157,146.38,146.33,18.60590908]
["bitfinex","SOLUSD",1750182844404,11.77204043,146.37,146.33,18.60590908]
["bitfinex","SOLUSD",1750182844812,11.77204043,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750182845502,11.77204043,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750182845713,0.14216157,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750182845911,11.77204043,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750182846107,25.22569694,146.38,146.31,6.83480281]
["bitfinex","SOLUSD",1750182846108,11.77204043,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750182846313,11.77204043,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750182846607,11.77204043,146.33,146.3,6.83519636]
["bitfinex","SOLUSD",1750182847844,37.914202,146.35,146.31,11.77204043]
["bitfinex","SOLUSD",1750182848029,33.19383537,146.38,146.32,11.77204043]
["bitfinex","SOLUSD",1750182848030,11.914202,146.37,146.32,11.77204043]
["bitfinex","SOLUSD",1750182848541,11.77204043,146.36,146.32,11.77204043]
["bitfinex","SOLUSD",1750182848721,12.19852514,146.37,146.32,11.77204043]
["bitfinex","SOLUSD",1750182849048,0.14216157,146.37,146.34,11.77204043]
["bitfinex","SOLUSD",1750182849203,25.08353537,146.38,146.35,11.77204043]
["bitfinex","SOLUSD",1750182849402,25.08353537,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750182849634,25.08353537,146.38,146.36,18.60450831]
["bitfinex","SOLUSD",1750182850426,25.08353537,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750182850816,36.8555758,146.38,146.3,17.08712331]
["bitfinex","SOLUSD",1750182851014,36.8555758,146.38,146.33,11.77204043]
["bitfinex","SOLUSD",1750182851211,12.19852514,146.37,146.33,11.77204043]
["bitfinex","SOLUSD",1750182851524,12.19852514,146.37,146.33,18.60548966]
["bitfinex","SOLUSD",1750182852030,11.77204043,146.36,146.33,6.83344923]
["bitfinex","SOLUSD",1750182852205,12.19852514,146.37,146.33,6.83344923]
["bitfinex","SOLUSD",1750182852627,25.08353537,146.38,146.35,11.77204043]
["bitfinex","SOLUSD",1750182852832,25.08353537,146.38,146.33,6.83344923]
["bitfinex","SOLUSD",1750182853017,25.08353537,146.38,146.36,11.77204043]
["bitfinex","SOLUSD",1750182853529,25.08353537,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1750182854039,25.08353537,146.42,146.37,11.77204043]
["bitfinex","SOLUSD",1750182854344,20.21624969,146.47,146.41,11.77204043]
["bitfinex","SOLUSD",1750182854529,11.77204043,146.45,146.41,11.77204043]
["bitfinex","SOLUSD",1750182854842,1.6168,146.47,146.43,11.77204043]
["bitfinex","SOLUSD",1750182855141,11.77204043,146.47,146.43,11.77204043]
["bitfinex","SOLUSD",1750182855438,0.42648471,146.46,146.43,11.77204043]
["bitfinex","SOLUSD",1750182855737,12.19852514,146.46,146.43,6.82904479]
["bitfinex","SOLUSD",1750182855909,11.77204043,146.46,146.43,6.82904479]
["bitfinex","SOLUSD",1750182856109,13.34591353,146.48,146.43,6.82904479]
["bitfinex","SOLUSD",1750182856312,11.77204043,146.48,146.44,11.77204043]
["bitfinex","SOLUSD",1750182856507,0.14216157,146.47,146.44,11.77204043]
["bitfinex","SOLUSD",1750182856943,13.37374043,146.5,146.45,11.77204043]
["bitfinex","SOLUSD",1750182857107,11.77204043,146.5,146.45,11.77204043]
["bitfinex","SOLUSD",1750182857307,0.14216157,146.49,146.45,11.77204043]
["bitfinex","SOLUSD",1750182857631,11.77204043,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750182857808,0.14216157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750182858226,11.77204043,146.5,146.46,6.82780281]
["bitfinex","SOLUSD",1750182858536,0.14216157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750182859034,0.14216157,146.49,146.46,18.59984324]
["bitfinex","SOLUSD",1750182859207,0.14216157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750182859406,0.28432314,146.51,146.47,11.77204043]
["bitfinex","SOLUSD",1750182859609,11.77204043,146.52,146.48,18.59850823]
["bitfinex","SOLUSD",1750182859825,0.14216157,146.51,146.48,18.59850823]
["bitfinex","SOLUSD",1750182860219,0.14216157,146.51,146.49,11.77204043]
["bitfinex","SOLUSD",1750182860422,0.14216157,146.51,146.48,18.59850823]
["bitfinex","SOLUSD",1750182861209,0.14216157,146.51,146.44,6.82873531]
["bitfinex","SOLUSD",1750182861541,11.914202,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750182861839,11.914202,146.49,146.45,11.77204043]
["bitfinex","SOLUSD",1750182862005,0.14216157,146.49,146.45,11.77204043]
["bitfinex","SOLUSD",1750182862807,0.14216157,146.49,146.46,18.59984324]
["bitfinex","SOLUSD",1750182863209,12.19852514,146.49,146.45,18.60012324]
["bitfinex","SOLUSD",1750182863620,0.42648471,146.49,146.45,18.60012324]
["bitfinex","SOLUSD",1750182863819,0.42648471,146.49,146.46,11.77204043]
["bitfinex","SOLUSD",1750182864436,26.42648471,146.52,146.48,11.77204043]
["bitfinex","SOLUSD",1750182864638,25.08353537,146.51,146.48,11.77204043]
["bitfinex","SOLUSD",1750182864846,25.08353537,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750182866414,25.08353537,146.51,146.5,18.59797899]
["bitfinex","SOLUSD",1750182867327,25.08353537,146.51,146.49,18.5982907]
["bitfinex","SOLUSD",1750182867934,25.08353537,146.51,146.5,11.77204043]
["bitfinex","SOLUSD",1750182868135,25.08353537,146.51,146.49,6.82625027]
["bitfinex","SOLUSD",1750182868328,25.08353537,146.51,146.5,11.77204043]
["bitfinex","SOLUSD",1750182868833,25.08353537,146.51,146.49,11.77204043]
["bitfinex","SOLUSD",1750182869622,25.08353537,146.51,146.43,26.0]
["bitfinex","SOLUSD",1750182869623,11.914202,146.5,146.43,26.0]
["bitfinex","SOLUSD",1750182869841,11.914202,146.5,146.45,11.77204043]
["bitfinex","SOLUSD",1750182870042,12.19852514,146.5,146.46,11.77204043]
["bitfinex","SOLUSD",1750182870245,25.08353537,146.49,146.46,11.77204043]
["bitfinex","SOLUSD",1750182870424,25.08353537,146.49,146.47,11.77204043]
["bitfinex","SOLUSD",1750182870819,25.08353537,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750182871343,25.08353537,146.49,146.48,18.59891099]
["bitfinex","SOLUSD",1750182871717,25.08353537,146.49,146.48,6.82687056]
["bitfinex","SOLUSD",1750182872344,25.08353537,146.49,146.47,6.82722109]
["bitfinex","SOLUSD",1750182872538,25.08353537,146.49,146.46,6.82768431]
["bitfinex","SOLUSD",1750182872953,36.8555758,146.49,146.46,6.82768431]
["bitfinex","SOLUSD",1750182873762,25.08353537,146.49,146.46,6.82768431]
["bitfinex","SOLUSD",1750182874449,25.08353537,146.48,146.46,6.82768431]
["bitfinex","SOLUSD",1750182874951,25.08353537,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750182875248,25.08353537,146.48,146.43,11.77204043]
["bitfinex","SOLUSD",1750182875249,25.08353537,146.47,146.43,11.77204043]
["bitfinex","SOLUSD",1750182875423,36.8555758,146.47,146.43,11.77204043]
["bitfinex","SOLUSD",1750182876033,25.08353537,146.47,146.43,11.77204043]
["bitfinex","SOLUSD",1750182876237,25.08353537,146.47,146.44,11.77204043]
["bitfinex","SOLUSD",1750182876638,25.08353537,146.47,146.43,11.77204043]
["bitfinex","SOLUSD",1750182877026,25.08353537,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750182877728,25.08353537,146.47,146.44,18.60077574]
["bitfinex","SOLUSD",1750182879833,25.08353537,146.47,146.46,11.77204043]
["bitfinex","SOLUSD",1750182880742,36.8555758,146.52,146.46,11.77204043]
["bitfinex","SOLUSD",1750182880949,25.08353537,146.51,146.48,11.77204043]
["bitfinex","SOLUSD",1750182881151,25.08353537,146.51,146.47,11.77204043]
["bitfinex","SOLUSD",1750182881738,25.08353537,146.51,146.48,18.59891099]
["bitfinex","SOLUSD",1750182882555,25.08353537,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750182882856,25.08353537,146.51,146.48,18.59891099]
["bitfinex","SOLUSD",1750182884566,25.08353537,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750182886240,25.08353537,146.5,146.48,6.82687056]
["bitfinex","SOLUSD",1750182886440,25.08353537,146.5,146.48,11.77204043]
["bitfinex","SOLUSD",1750182888574,25.08353537,146.5,146.49,18.59844496]
["bitfinex","SOLUSD",1750182888773,25.08353537,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750182888975,25.08353537,146.5,146.49,13.67980443]
["bitfinex","SOLUSD",1750182890917,25.08353537,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750182893799,25.08353537,146.5,146.48,13.68005287]
["bitfinex","SOLUSD",1750182894683,25.08353537,146.5,146.48,6.82665297]
["bitfinex","SOLUSD",1750182894881,25.08353537,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750182895079,25.08353537,146.5,146.46,6.8533999]
["bitfinex","SOLUSD",1750182895489,31.93693527,146.5,146.46,6.8533999]
["bitfinex","SOLUSD",1750182895678,6.8533999,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750182895879,9.39517839,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750182896077,6.8533999,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750182896399,6.8533999,146.45,146.42,6.8294709]
["bitfinex","SOLUSD",1750182896601,6.8533999,146.43,146.37,6.8533999]
["bitfinex","SOLUSD",1750182896907,6.8533999,146.4,146.36,13.68586778]
["bitfinex","SOLUSD",1750182897094,6.8533999,146.4,146.36,6.8533999]
["bitfinex","SOLUSD",1750182897401,6.8533999,146.4,146.35,30.76859952]
["bitfinex","SOLUSD",1750182897613,9.40269868,146.39,146.35,30.76859952]
["bitfinex","SOLUSD",1750182897787,6.8533999,146.4,146.35,30.76859952]
["bitfinex","SOLUSD",1750182897991,2.54936205,146.39,146.35,30.76859952]
["bitfinex","SOLUSD",1750182898305,2.54926662,146.38,146.35,30.76859952]
["bitfinex","SOLUSD",1750182898542,6.8533999,146.4,146.35,30.76859952]
["bitfinex","SOLUSD",1750182898717,6.8533999,146.4,146.36,6.8533999]
["bitfinex","SOLUSD",1750182899022,11.76850093,146.4,146.36,11.76850093]
["bitfinex","SOLUSD",1750182899221,11.76850093,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750182899381,48.13613357,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750182899579,11.76850093,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750182899803,36.8520363,146.41,146.37,18.60050202]
["bitfinex","SOLUSD",1750182899981,25.08353537,146.41,146.37,18.60050202]
["bitfinex","SOLUSD",1750182900193,25.08353537,146.41,146.37,23.91200382]
["bitfinex","SOLUSD",1750182900383,25.08353537,146.46,146.4,11.76850093]
["bitfinex","SOLUSD",1750182900587,25.08353537,146.46,146.45,11.76850093]
["bitfinex","SOLUSD",1750182900893,66.82850093,146.52,146.43,11.76850093]
["bitfinex","SOLUSD",1750182901117,0.14216157,146.5,146.46,11.76850093]
["bitfinex","SOLUSD",1750182901284,0.14216157,146.5,146.48,11.76850093]
["bitfinex","SOLUSD",1750182901827,0.14216157,146.5,146.47,18.59583758]
["bitfinex","SOLUSD",1750182901984,12.05282407,146.52,146.47,18.59583758]
["bitfinex","SOLUSD",1750182901985,11.76850093,146.52,146.47,18.59583758]
["bitfinex","SOLUSD",1750182902319,25.08353537,146.51,146.49,11.76850093]
["bitfinex","SOLUSD",1750182902501,2.54627198,146.5,146.49,11.76850093]
["bitfinex","SOLUSD",1750182903214,25.08353537,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1750182903426,25.08353537,146.51,146.5,18.59443949]
["bitfinex","SOLUSD",1750182904403,25.08353537,146.51,146.5,37.24408835]
["bitfinex","SOLUSD",1750182904703,25.08353537,146.57,146.5,54.30893476]
["bitfinex","SOLUSD",1750182904905,2.54554627,146.56,146.54,11.76850093]
["bitfinex","SOLUSD",1750182905113,2.54554627,146.55,146.54,11.76850093]
["bitfinex","SOLUSD",1750182905301,2.54554627,146.56,146.54,18.59257626]
["bitfinex","SOLUSD",1750182905504,2.54554627,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750182905721,2.54547307,146.56,146.54,18.59257626]
["bitfinex","SOLUSD",1750182905901,10.60529834,146.64,146.55,11.76850093]
["bitfinex","SOLUSD",1750182906104,10.60529834,146.64,146.58,11.76850093]
["bitfinex","SOLUSD",1750182906105,14.31105601,146.62,146.58,11.76850093]
["bitfinex","SOLUSD",1750182906423,37.76850093,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182906592,11.76850093,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750182906926,11.76850093,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182907423,14.31038041,146.58,146.53,6.82439594]
["bitfinex","SOLUSD",1750182907629,11.76850093,146.57,146.53,6.82439594]
["bitfinex","SOLUSD",1750182907828,11.76850093,146.57,146.53,18.59289687]
["bitfinex","SOLUSD",1750182908005,11.76850093,146.58,146.53,18.59289687]
["bitfinex","SOLUSD",1750182908325,14.45254198,146.57,146.53,18.59289687]
["bitfinex","SOLUSD",1750182908488,2.68404105,146.57,146.53,18.59289687]
["bitfinex","SOLUSD",1750182908693,2.68404105,146.57,146.52,11.76850093]
["bitfinex","SOLUSD",1750182908915,0.14216157,146.58,146.55,11.76850093]
["bitfinex","SOLUSD",1750182909292,0.14216157,146.58,146.55,18.59207777]
["bitfinex","SOLUSD",1750182909498,14.30959273,146.59,146.55,18.59207777]
["bitfinex","SOLUSD",1750182909715,2.5410918,146.59,146.55,18.59207777]
["bitfinex","SOLUSD",1750182910422,14.30959273,146.59,146.55,18.59207777]
["bitfinex","SOLUSD",1750182910603,2.5410918,146.59,146.55,18.59207777]
["bitfinex","SOLUSD",1750182910800,2.5410918,146.59,146.57,11.76850093]
["bitfinex","SOLUSD",1750182911019,37.76850093,146.62,146.54,18.64964886]
["bitfinex","SOLUSD",1750182911198,14.3066115,146.61,146.57,11.76850093]
["bitfinex","SOLUSD",1750182911395,2.53811057,146.61,146.57,11.76850093]
["bitfinex","SOLUSD",1750182911608,11.76850093,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182911895,11.76850093,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750182912117,11.76850093,146.59,146.54,11.76850093]
["bitfinex","SOLUSD",1750182912415,11.76850093,146.59,146.55,11.76850093]
["bitfinex","SOLUSD",1750182912726,11.9106625,146.6,146.55,18.59173992]
["bitfinex","SOLUSD",1750182912899,0.14216157,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182913602,11.9106625,146.6,146.55,6.82323899]
["bitfinex","SOLUSD",1750182913922,11.76850093,146.59,146.55,11.76850093]
["bitfinex","SOLUSD",1750182914289,11.76850093,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1750182914524,11.76850093,146.59,146.55,11.76850093]
["bitfinex","SOLUSD",1750182915021,12.05282407,146.6,146.55,18.59198825]
["bitfinex","SOLUSD",1750182915514,11.76850093,146.58,146.53,6.82420996]
["bitfinex","SOLUSD",1750182915715,0.14216157,146.59,146.56,11.76850093]
["bitfinex","SOLUSD",1750182915918,37.76850093,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182916113,11.76850093,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182916505,11.9106625,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182916706,0.14216157,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182916907,11.9106625,146.6,146.56,18.59156664]
["bitfinex","SOLUSD",1750182917221,0.14216157,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182917606,11.9106625,146.6,146.53,35.71100148]
["bitfinex","SOLUSD",1750182917924,36.8520363,146.59,146.55,11.76850093]
["bitfinex","SOLUSD",1750182918700,37.76850093,146.61,146.57,11.76850093]
["bitfinex","SOLUSD",1750182918924,11.76850093,146.59,146.53,6.82454104]
["bitfinex","SOLUSD",1750182919133,11.9106625,146.6,146.55,11.76850093]
["bitfinex","SOLUSD",1750182919425,11.9106625,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182919822,0.14216157,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182920122,0.14216157,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182921200,0.14216157,146.6,146.57,18.59107145]
["bitfinex","SOLUSD",1750182922806,0.14216157,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182923003,11.76850093,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750182923335,11.76850093,146.56,146.52,18.59335829]
["bitfinex","SOLUSD",1750182923641,0.14216157,146.56,146.52,18.59335829]
["bitfinex","SOLUSD",1750182924449,0.14216157,146.56,146.53,11.76850093]
["bitfinex","SOLUSD",1750182924741,25.08353537,146.55,146.5,32.68]
["bitfinex","SOLUSD",1750182924930,25.08353537,146.55,146.52,11.76850093]
["bitfinex","SOLUSD",1750182925246,25.08353537,146.55,146.53,11.76850093]
["bitfinex","SOLUSD",1750182925928,25.08353537,146.55,146.51,23.88915431]
["bitfinex","SOLUSD",1750182926131,25.08353537,146.55,146.52,11.76850093]
["bitfinex","SOLUSD",1750182926437,11.76850093,146.6,146.54,11.76850093]
["bitfinex","SOLUSD",1750182926612,11.76850093,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182926814,0.14216157,146.59,146.56,11.76850093]
["bitfinex","SOLUSD",1750182927014,0.14216157,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182927361,26.0,146.61,146.57,11.76850093]
["bitfinex","SOLUSD",1750182927544,37.76850093,146.61,146.57,11.76850093]
["bitfinex","SOLUSD",1750182927850,0.14216157,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182928600,0.14216157,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750182928863,11.9106625,146.6,146.56,18.59164503]
["bitfinex","SOLUSD",1750182929147,11.76850093,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750182929450,11.9106625,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182929829,0.14216157,146.58,146.55,11.76850093]
["bitfinex","SOLUSD",1750182930033,0.14216157,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750182930234,11.9106625,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182931028,0.14216157,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182931348,12.05282407,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750182931349,0.14216157,146.59,146.54,23.88426367]
["bitfinex","SOLUSD",1750182931641,1.5863,146.63,146.55,11.76850093]
["bitfinex","SOLUSD",1750182931858,4.11866408,146.63,146.6,11.76850093]
["bitfinex","SOLUSD",1750182932225,2.53236408,146.63,146.6,11.76850093]
["bitfinex","SOLUSD",1750182932819,2.53236408,146.63,146.59,11.76850093]
["bitfinex","SOLUSD",1750182933348,22.37379927,146.64,146.59,11.76850093]
["bitfinex","SOLUSD",1750182933748,0.14216157,146.63,146.59,11.76850093]
["bitfinex","SOLUSD",1750182933933,11.9106625,146.63,146.59,11.76850093]
["bitfinex","SOLUSD",1750182934132,14.442604,146.63,146.59,11.76850093]
["bitfinex","SOLUSD",1750182934457,11.9106625,146.6,146.54,18.59257626]
["bitfinex","SOLUSD",1750182934645,11.76850093,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750182935151,11.76850093,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182935455,11.76850093,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750182935643,0.28432314,146.59,146.54,18.59257626]
["bitfinex","SOLUSD",1750182935839,11.76850093,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182936046,0.28432314,146.59,146.54,6.82407533]
["bitfinex","SOLUSD",1750182936047,11.76850093,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750182937850,11.9106625,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182938048,11.76850093,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750182939249,0.14216157,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750182939552,11.76850093,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750182939733,0.42648471,146.56,146.52,6.66]
["bitfinex","SOLUSD",1750182939930,11.76850093,146.54,146.5,11.76850093]
["bitfinex","SOLUSD",1750182940125,0.28432314,146.56,146.5,11.76850093]
["bitfinex","SOLUSD",1750182940126,11.76850093,146.55,146.5,11.76850093]
["bitfinex","SOLUSD",1750182940350,11.76850093,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182940553,0.14216157,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182940940,11.9106625,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750182941132,0.14216157,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750182941756,11.9106625,146.55,146.51,18.59386466]
["bitfinex","SOLUSD",1750182942064,11.76850093,146.53,146.5,6.82564716]
["bitfinex","SOLUSD",1750182942242,11.76850093,146.53,146.5,18.59414809]
["bitfinex","SOLUSD",1750182942243,0.14216157,146.53,146.5,18.59414809]
["bitfinex","SOLUSD",1750182942662,0.14216157,146.53,146.49,6.82619616]
["bitfinex","SOLUSD",1750182942663,11.9106625,146.53,146.49,6.82619616]
["bitfinex","SOLUSD",1750182942831,11.9106625,146.53,146.49,18.59469709]
["bitfinex","SOLUSD",1750182943237,11.9106625,146.53,146.47,25.3528323]
["bitfinex","SOLUSD",1750182943238,11.76850093,146.51,146.48,6.826677]
["bitfinex","SOLUSD",1750182944050,14.29961496,146.52,146.48,6.826677]
["bitfinex","SOLUSD",1750182944252,14.29961496,146.52,146.48,18.59517793]
["bitfinex","SOLUSD",1750182945162,2.53111403,146.53,146.5,11.76850093]
["bitfinex","SOLUSD",1750182945347,2.53111403,146.53,146.48,6.826677]
["bitfinex","SOLUSD",1750182945348,2.53111403,146.54,146.52,11.76850093]
["bitfinex","SOLUSD",1750182945551,1.5047,146.58,146.53,11.76850093]
["bitfinex","SOLUSD",1750182945552,2.53111403,146.56,146.53,11.76850093]
["bitfinex","SOLUSD",1750182945774,2.53111403,146.55,146.52,6.4607]
["bitfinex","SOLUSD",1750182945978,2.53111403,146.54,146.52,6.4607]
["bitfinex","SOLUSD",1750182946279,2.53111403,146.58,146.52,6.4607]
["bitfinex","SOLUSD",1750182946455,2.53111403,146.57,146.52,6.4607]
["bitfinex","SOLUSD",1750182946657,7.24780208,146.6,146.52,6.4607]
["bitfinex","SOLUSD",1750182946866,0.14216157,146.58,146.52,6.4607]
["bitfinex","SOLUSD",1750182947171,2.54477745,146.57,146.54,11.76850093]
["bitfinex","SOLUSD",1750182947373,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750182947678,2.54553059,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750182947879,2.54701364,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1750182948886,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750182949188,2.54801904,146.57,146.55,6.82360968]
["bitfinex","SOLUSD",1750182949371,2.54801904,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750182949567,2.54801904,146.55,146.54,18.59257626]
["bitfinex","SOLUSD",1750182949985,2.54801904,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750182950172,2.54918523,146.55,146.54,18.59257626]
["bitfinex","SOLUSD",1750182950560,0.14216157,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182950760,11.76850093,146.58,146.54,18.59257626]
["bitfinex","SOLUSD",1750182950960,2.54942265,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750182951176,2.54942265,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750182951382,2.54966824,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750182952182,2.54966824,146.55,146.54,18.59257626]
["bitfinex","SOLUSD",1750182953712,2.54966824,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1750182954882,2.54966824,146.55,146.53,18.59284087]
["bitfinex","SOLUSD",1750182955200,2.54966824,146.55,146.5,43.0647554]
["bitfinex","SOLUSD",1750182955201,2.55060966,146.54,146.51,11.76850093]
["bitfinex","SOLUSD",1750182955396,2.55060966,146.54,146.49,1.5215]
["bitfinex","SOLUSD",1750182955397,2.55060966,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750182955712,14.31925716,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750182955884,2.55075623,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750182956079,11.76850093,146.51,146.48,6.82674959]
["bitfinex","SOLUSD",1750182956486,2.55018361,146.5,146.48,6.82674959]
["bitfinex","SOLUSD",1750182956705,11.76850093,146.51,146.48,6.82674959]
["bitfinex","SOLUSD",1750182957006,2.55018735,146.5,146.48,6.82674959]
["bitfinex","SOLUSD",1750182957190,0.42648471,146.52,146.48,6.82674959]
["bitfinex","SOLUSD",1750182957385,14.31860752,146.51,146.48,6.82674959]
["bitfinex","SOLUSD",1750182957611,2.55010659,146.5,146.48,6.82674959]
["bitfinex","SOLUSD",1750182957936,11.9106625,146.5,146.47,13.48731896]
["bitfinex","SOLUSD",1750182958083,14.31604117,146.49,146.47,6.82731896]
["bitfinex","SOLUSD",1750182958284,11.76850093,146.49,146.47,6.82731896]
["bitfinex","SOLUSD",1750182958518,11.76850093,146.49,146.46,6.82773294]
["bitfinex","SOLUSD",1750182958735,2.54778051,146.48,146.45,6.828075]
["bitfinex","SOLUSD",1750182959040,11.76850093,146.48,146.45,6.828075]
["bitfinex","SOLUSD",1750182959545,11.76850093,146.48,146.44,11.76850093]
["bitfinex","SOLUSD",1750182959546,0.14216157,146.47,146.44,18.59713455]
["bitfinex","SOLUSD",1750182959718,2.68916896,146.47,146.44,18.59713455]
["bitfinex","SOLUSD",1750182959904,2.54700739,146.47,146.45,11.76850093]
["bitfinex","SOLUSD",1750182960108,2.54700739,146.48,146.44,6.82863362]
["bitfinex","SOLUSD",1750182960442,2.68618845,146.48,146.45,11.76850093]
["bitfinex","SOLUSD",1750182961125,14.45468938,146.48,146.44,18.59713455]
["bitfinex","SOLUSD",1750182961324,0.14216157,146.46,146.43,6.82905313]
["bitfinex","SOLUSD",1750182961529,0.14216157,146.46,146.43,18.59755406]
["bitfinex","SOLUSD",1750182961530,2.68618845,146.46,146.43,18.59755406]
["bitfinex","SOLUSD",1750182961743,0.14216157,146.46,146.43,18.59755406]
["bitfinex","SOLUSD",1750182962032,2.68516283,146.46,146.43,18.59755406]
["bitfinex","SOLUSD",1750182962610,2.54300126,146.49,146.45,11.76850093]
["bitfinex","SOLUSD",1750182962826,2.54300126,146.51,146.48,11.76850093]
["bitfinex","SOLUSD",1750182963145,2.68516283,146.5,146.48,11.76850093]
["bitfinex","SOLUSD",1750182963450,2.54300126,146.51,146.44,20.21094886]
["bitfinex","SOLUSD",1750182963610,11.76850093,146.47,146.43,6.82905313]
["bitfinex","SOLUSD",1750182963958,11.76850093,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1750182964249,11.76850093,146.45,146.41,18.59863548]
["bitfinex","SOLUSD",1750182964459,0.28432314,146.49,146.44,11.76850093]
["bitfinex","SOLUSD",1750182964762,6.3712,146.5,146.47,11.76850093]
["bitfinex","SOLUSD",1750182964763,2.53948307,146.5,146.47,11.76850093]
["bitfinex","SOLUSD",1750182965057,2.53948307,146.5,146.48,11.76850093]
["bitfinex","SOLUSD",1750182965348,36.8520363,146.52,146.48,11.76850093]
["bitfinex","SOLUSD",1750182965513,0.14216157,146.51,146.48,11.76850093]
["bitfinex","SOLUSD",1750182965837,0.14216157,146.51,146.48,18.59516656]
["bitfinex","SOLUSD",1750182966044,44.64964886,146.55,146.5,11.76850093]
["bitfinex","SOLUSD",1750182966045,11.76850093,146.55,146.5,11.76850093]
["bitfinex","SOLUSD",1750182966350,18.59195664,146.56,146.52,11.76850093]
["bitfinex","SOLUSD",1750182966518,12.19498564,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182966720,7.8956,146.57,146.51,11.76850093]
["bitfinex","SOLUSD",1750182966911,1.5898,146.57,146.53,11.76850093]
["bitfinex","SOLUSD",1750182967120,11.76850093,146.58,146.53,11.76850093]
["bitfinex","SOLUSD",1750182967334,11.76850093,146.57,146.53,11.76850093]
["bitfinex","SOLUSD",1750182967658,2.53886139,146.58,146.54,11.76850093]
["bitfinex","SOLUSD",1750182967812,2.53886139,146.58,146.55,18.59170379]
["bitfinex","SOLUSD",1750182969021,2.53886139,146.58,146.57,11.76850093]
["bitfinex","SOLUSD",1750182969252,25.08353537,146.59,146.56,11.76850093]
["bitfinex","SOLUSD",1750182970152,36.8520363,146.59,146.55,18.59211061]
["bitfinex","SOLUSD",1750182970342,2.53580924,146.58,146.55,18.59211061]
["bitfinex","SOLUSD",1750182970545,25.08353537,146.59,146.55,18.59211061]
["bitfinex","SOLUSD",1750182971063,11.9106625,146.59,146.55,18.59211061]
["bitfinex","SOLUSD",1750182972221,0.14216157,146.59,146.55,18.59211061]
["bitfinex","SOLUSD",1750182972422,2.67607965,146.59,146.55,18.59211061]
["bitfinex","SOLUSD",1750182973513,45.24568423,146.65,146.55,18.59211061]
["bitfinex","SOLUSD",1750182973514,12.19498564,146.62,146.58,11.76850093]
["bitfinex","SOLUSD",1750182973724,2.5346552,146.61,146.58,11.76850093]
["bitfinex","SOLUSD",1750182974225,2.5346552,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750182974226,11.9106625,146.6,146.56,11.76850093]
["bitfinex","SOLUSD",1750182975851,0.42648471,146.6,146.56,18.59153124]
["bitfinex","SOLUSD",1750182976224,2.96229108,146.6,146.57,11.76850093]
["bitfinex","SOLUSD",1750182976647,0.14216157,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750182976851,11.76850093,146.57,146.53,11.76850093]
["bitfinex","SOLUSD",1750182977036,11.76850093,146.56,146.52,11.76850093]
["bitfinex","SOLUSD",1750182977459,0.14216157,146.56,146.53,11.76850093]
["bitfinex","SOLUSD",1750182977744,11.9106625,146.57,146.53,11.76850093]
["bitfinex","SOLUSD",1750182978048,11.9106625,146.57,146.51,17.06368165]
["bitfinex","SOLUSD",1750182978049,11.76850093,146.56,146.52,11.76850093]
["bitfinex","SOLUSD",1750182978249,11.9106625,146.57,146.53,11.76850093]
["bitfinex","SOLUSD",1750182978969,14.30380674,146.58,146.54,11.76850093]
["bitfinex","SOLUSD",1750182979150,0.14216157,146.58,146.54,11.76850093]
["bitfinex","SOLUSD",1750182979663,2.67904316,146.58,146.54,11.76850093]
["bitfinex","SOLUSD",1750182979846,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750182980043,2.53757098,146.59,146.57,11.76850093]
["bitfinex","SOLUSD",1750182980459,14.30607191,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750182980862,11.76850093,146.56,146.5,6.82593856]
["bitfinex","SOLUSD",1750182981046,11.76850093,146.56,146.5,18.59443949]
["bitfinex","SOLUSD",1750182981047,0.28432314,146.56,146.5,18.59443949]
["bitfinex","SOLUSD",1750182981248,11.76850093,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182981652,11.76850093,146.54,146.5,18.59443949]
["bitfinex","SOLUSD",1750182982167,0.14216157,146.55,146.52,11.76850093]
["bitfinex","SOLUSD",1750182982541,11.9106625,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750182982757,11.9106625,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182983066,0.14216157,146.55,146.52,11.76850093]
["bitfinex","SOLUSD",1750182983360,2.53757098,146.56,146.53,11.76850093]
["bitfinex","SOLUSD",1750182984354,2.53757098,146.56,146.54,6.82407533]
["bitfinex","SOLUSD",1750182984670,14.30607191,146.56,146.52,11.76850093]
["bitfinex","SOLUSD",1750182984980,14.30607191,146.56,146.53,6.82439162]
["bitfinex","SOLUSD",1750182985571,2.53757098,146.56,146.53,6.82439162]
["bitfinex","SOLUSD",1750182985766,14.30607191,146.56,146.53,6.82439162]
["bitfinex","SOLUSD",1750182985938,11.76850093,146.54,146.5,11.76850093]
["bitfinex","SOLUSD",1750182986139,11.76850093,146.54,146.5,18.59443949]
["bitfinex","SOLUSD",1750182986333,11.9106625,146.55,146.5,18.59443949]
["bitfinex","SOLUSD",1750182987065,14.44823348,146.55,146.5,18.59443949]
["bitfinex","SOLUSD",1750182987839,14.45087203,146.55,146.5,18.59443949]
["bitfinex","SOLUSD",1750182988256,14.45087203,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182988448,11.9106625,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182988650,14.45087203,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182988864,11.9106625,146.55,146.51,11.76850093]
["bitfinex","SOLUSD",1750182989062,11.76850093,146.54,146.5,18.59443949]
["bitfinex","SOLUSD",1750182989782,25.08353537,146.53,146.5,18.59443949]
["bitfinex","SOLUSD",1750182990000,36.8520363,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750182990181,25.08353537,146.53,146.5,18.59443949]
["bitfinex","SOLUSD",1750182991188,25.08353537,146.53,146.51,11.76850093]
["bitfinex","SOLUSD",1750182991383,25.08353537,146.53,146.52,11.76850093]
["bitfinex","SOLUSD",1750182991566,25.08353537,146.53,146.51,11.76850093]
["bitfinex","SOLUSD",1750182991765,25.08353537,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750182991964,25.08353537,146.53,146.5,18.59443949]
["bitfinex","SOLUSD",1750182992483,36.8520363,146.53,146.49,25.23473715]
["bitfinex","SOLUSD",1750182992672,36.8520363,146.53,146.49,18.59473715]
["bitfinex","SOLUSD",1750182992878,25.08353537,146.53,146.49,18.59473715]
["bitfinex","SOLUSD",1750182993683,25.08353537,146.53,146.51,11.76850093]
["bitfinex","SOLUSD",1750182994382,25.08353537,146.53,146.5,11.76850093]
["bitfinex","SOLUSD",1750182994886,25.08353537,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750182996405,25.08353537,146.53,146.5,11.76850093]
["bitfinex","SOLUSD",1750182996598,36.8520363,146.53,146.5,6.82577077]
["bitfinex","SOLUSD",1750182996974,36.8520363,146.53,146.48,18.59537149]
["bitfinex","SOLUSD",1750182996975,25.08353537,146.53,146.48,18.59537149]
["bitfinex","SOLUSD",1750182997180,25.08353537,146.53,146.5,11.76850093]
["bitfinex","SOLUSD",1750182998015,25.08353537,146.53,146.51,11.76850093]
["bitfinex","SOLUSD",1750182998610,25.08353537,146.53,146.5,11.76850093]
["bitfinex","SOLUSD",1750182999010,25.08353537,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750183001004,25.08353537,146.53,146.5,6.85158644]
["bitfinex","SOLUSD",1750183002107,25.08353537,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750183002489,27.62679187,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1750183002807,27.62679187,146.53,146.5,6.85158644]
["bitfinex","SOLUSD",1750183003008,25.08353537,146.53,146.51,6.85158644]
["bitfinex","SOLUSD",1750183003715,25.08353537,146.53,146.5,6.85158644]
["bitfinex","SOLUSD",1750183004721,25.08353537,146.53,146.52,6.85158644]
["bitfinex","SOLUSD",1750183005403,6.85158644,146.57,146.52,6.85158644]
["bitfinex","SOLUSD",1750183005607,2.54588158,146.56,146.53,6.85158644]
["bitfinex","SOLUSD",1750183005815,2.54588158,146.55,146.53,6.85158644]
["bitfinex","SOLUSD",1750183006014,9.39746802,146.56,146.52,6.85158644]
["bitfinex","SOLUSD",1750183006223,2.54588158,146.55,146.52,6.85158644]
["bitfinex","SOLUSD",1750183006818,2.54588158,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750183006993,2.54588158,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750183007197,2.54588158,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1750183007397,9.39746802,146.55,146.49,23.89226246]
["bitfinex","SOLUSD",1750183007620,2.54537633,146.54,146.51,6.85158644]
["bitfinex","SOLUSD",1750183007827,6.85158644,146.55,146.51,6.85158644]
["bitfinex","SOLUSD",1750183008009,2.54674117,146.54,146.51,6.85158644]
["bitfinex","SOLUSD",1750183008208,6.85158644,146.55,146.51,6.85158644]
["bitfinex","SOLUSD",1750183008505,2.54686522,146.54,146.51,6.85158644]
["bitfinex","SOLUSD",1750183008808,6.85158644,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1750183009411,51.08353537,146.58,146.5,6.82593856]
["bitfinex","SOLUSD",1750183009412,6.85158644,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750183009825,6.85158644,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183010396,9.40423376,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183010602,2.55264732,146.53,146.5,6.85158644]
["bitfinex","SOLUSD",1750183010834,2.5527049,146.52,146.5,6.85158644]
["bitfinex","SOLUSD",1750183011135,2.5527049,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750183011136,9.40423376,146.53,146.49,6.82640453]
["bitfinex","SOLUSD",1750183011358,9.40446552,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750183011536,9.40446552,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1750183011710,2.55287908,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750183012029,2.55301405,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1750183012209,2.55301405,146.5,146.44,38.98988644]
["bitfinex","SOLUSD",1750183012210,9.40460049,146.5,146.45,17.07060028]
["bitfinex","SOLUSD",1750183012404,9.40460049,146.49,146.45,23.92218672]
["bitfinex","SOLUSD",1750183012634,9.40460049,146.49,146.43,8.1967]
["bitfinex","SOLUSD",1750183012635,6.85158644,146.47,146.43,8.1967]
["bitfinex","SOLUSD",1750183012839,2.55289657,146.46,146.43,6.62]
["bitfinex","SOLUSD",1750183013035,6.85158644,146.46,146.43,13.4490132]
["bitfinex","SOLUSD",1750183013211,6.85158644,146.47,146.43,13.4490132]
["bitfinex","SOLUSD",1750183013414,2.55281471,146.46,146.43,13.4490132]
["bitfinex","SOLUSD",1750183013637,2.55281471,146.45,146.43,6.8290132]
["bitfinex","SOLUSD",1750183013828,6.85158644,146.47,146.43,6.8290132]
["bitfinex","SOLUSD",1750183014030,2.5527327,146.46,146.43,6.8290132]
["bitfinex","SOLUSD",1750183014336,2.5527327,146.45,146.43,6.8290132]
["bitfinex","SOLUSD",1750183014530,6.85158644,146.47,146.43,6.8290132]
["bitfinex","SOLUSD",1750183014739,2.55266159,146.46,146.43,6.8290132]
["bitfinex","SOLUSD",1750183014918,6.85158644,146.45,146.42,6.82950434]
["bitfinex","SOLUSD",1750183015315,2.55266159,146.48,146.42,6.82950434]
["bitfinex","SOLUSD",1750183015316,6.85158644,146.46,146.42,13.68109078]
["bitfinex","SOLUSD",1750183015624,9.40424803,146.46,146.42,13.68109078]
["bitfinex","SOLUSD",1750183015823,2.55266159,146.46,146.43,6.85158644]
["bitfinex","SOLUSD",1750183016035,6.85158644,146.47,146.43,6.85158644]
["bitfinex","SOLUSD",1750183016212,2.55266159,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1750183016950,2.55266159,146.46,146.44,13.68032175]
["bitfinex","SOLUSD",1750183017119,25.08353537,146.49,146.45,34.51328644]
["bitfinex","SOLUSD",1750183017440,2.55264732,146.53,146.48,6.85158644]
["bitfinex","SOLUSD",1750183017658,2.55264732,146.53,146.46,18.64964886]
["bitfinex","SOLUSD",1750183017659,2.55264732,146.53,146.52,6.85158644]
["bitfinex","SOLUSD",1750183017957,5.10110863,146.53,146.52,6.85158644]
["bitfinex","SOLUSD",1750183018113,5.10110863,146.53,146.51,6.85158644]
["bitfinex","SOLUSD",1750183018317,5.10110863,146.53,146.51,13.67671773]
["bitfinex","SOLUSD",1750183018318,2.5488964,146.52,146.51,13.67671773]
["bitfinex","SOLUSD",1750183018517,2.55264732,146.53,146.51,13.67671773]
["bitfinex","SOLUSD",1750183018959,2.55264732,146.53,146.51,18.56902519]
["bitfinex","SOLUSD",1750183019247,2.55264732,146.53,146.52,11.7438939]
["bitfinex","SOLUSD",1750183019447,5.10132954,146.53,146.52,11.7438939]
["bitfinex","SOLUSD",1750183019688,2.55264732,146.53,146.52,11.7438939]
["bitfinex","SOLUSD",1750183020164,2.55264732,146.53,146.47,23.89567828]
["bitfinex","SOLUSD",1750183020362,2.55264732,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1750183020675,2.55264732,146.53,146.52,30.39354276]
["bitfinex","SOLUSD",1750183022353,2.55264732,146.53,146.52,37.21854958]
["bitfinex","SOLUSD",1750183022893,2.55264732,146.53,146.52,57.39536662]
["bitfinex","SOLUSD",1750183023191,14.56616143,146.58,146.56,18.64964886]
["bitfinex","SOLUSD",1750183023373,14.56616143,146.58,146.57,11.7438939]
["bitfinex","SOLUSD",1750183023684,14.56616143,146.58,146.55,11.7438939]
["bitfinex","SOLUSD",1750183024071,14.56616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183024477,14.56616143,146.58,146.56,18.56662403]
["bitfinex","SOLUSD",1750183025158,12.06616143,146.58,146.56,18.56662403]
["bitfinex","SOLUSD",1750183025580,12.06616143,146.58,146.55,18.56731724]
["bitfinex","SOLUSD",1750183025770,12.06616143,146.58,146.55,6.82342334]
["bitfinex","SOLUSD",1750183027290,12.06616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183027488,12.06616143,146.58,146.57,11.7438939]
["bitfinex","SOLUSD",1750183028473,12.06616143,146.58,146.57,18.56657248]
["bitfinex","SOLUSD",1750183029274,12.06616143,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183029602,12.06616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183029765,12.06616143,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183029766,12.06616143,146.58,146.57,11.7438939]
["bitfinex","SOLUSD",1750183030794,12.06616143,146.58,146.57,18.56657248]
["bitfinex","SOLUSD",1750183032108,23.81005533,146.58,146.54,18.56758053]
["bitfinex","SOLUSD",1750183032615,12.06616143,146.58,146.55,11.7438939]
["bitfinex","SOLUSD",1750183033206,12.06616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183033719,12.06616143,146.58,146.57,11.7438939]
["bitfinex","SOLUSD",1750183034703,12.06616143,146.58,146.57,18.56657248]
["bitfinex","SOLUSD",1750183036707,12.06616143,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750183036886,12.06616143,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750183037090,12.06616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183037399,12.06616143,146.58,146.57,11.7438939]
["bitfinex","SOLUSD",1750183037575,12.06616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183038176,12.06616143,146.58,146.55,11.7438939]
["bitfinex","SOLUSD",1750183038377,12.06616143,146.58,146.56,11.7438939]
["bitfinex","SOLUSD",1750183038705,12.06616143,146.58,146.57,18.56657248]
["bitfinex","SOLUSD",1750183038915,12.06616143,146.58,146.56,13.66940933]
["bitfinex","SOLUSD",1750183039087,12.06616143,146.58,146.56,6.82294481]
["bitfinex","SOLUSD",1750183040378,12.06616143,146.58,146.56,13.66940933]
["bitfinex","SOLUSD",1750183040698,12.06616143,146.58,146.57,13.6691431]
["bitfinex","SOLUSD",1750183040890,12.06616143,146.58,146.56,13.66947939]
["bitfinex","SOLUSD",1750183041681,12.06616143,146.58,146.57,6.84646452]
["bitfinex","SOLUSD",1750183042693,12.06616143,146.58,146.57,13.6691431]
["bitfinex","SOLUSD",1750183044899,12.06616143,146.58,146.57,32.31879196]
["bitfinex","SOLUSD",1750183045289,12.06616143,146.58,146.57,13.6691431]
["bitfinex","SOLUSD",1750183049602,12.06616143,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1750183049814,18.91262595,146.58,146.52,17.06231572]
["bitfinex","SOLUSD",1750183050013,18.91262595,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183050585,6.84646452,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183051118,6.84646452,146.58,146.53,13.67100556]
["bitfinex","SOLUSD",1750183053604,6.84646452,146.58,146.54,13.67011293]
["bitfinex","SOLUSD",1750183054624,6.84646452,146.58,146.52,23.88732254]
["bitfinex","SOLUSD",1750183054803,6.84646452,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183055116,13.66876182,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183055420,6.84646452,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183056403,6.98862609,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183056591,0.14216157,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183056912,6.98862609,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183057928,6.98862609,146.58,146.54,13.67038089]
["bitfinex","SOLUSD",1750183058230,0.14216157,146.58,146.54,13.67038089]
["bitfinex","SOLUSD",1750183058432,6.84646452,146.58,146.54,13.67038089]
["bitfinex","SOLUSD",1750183058721,60.82999989,146.6,146.56,6.84646452]
["bitfinex","SOLUSD",1750183059227,6.84646452,146.58,146.54,13.67038089]
["bitfinex","SOLUSD",1750183060390,0.14216157,146.59,146.55,6.84646452]
["bitfinex","SOLUSD",1750183060596,25.08353537,146.6,146.58,6.84646452]
["bitfinex","SOLUSD",1750183060786,25.08353537,146.6,146.59,6.84646452]
["bitfinex","SOLUSD",1750183061006,17.12547303,146.63,146.59,6.84646452]
["bitfinex","SOLUSD",1750183061216,17.12547303,146.63,146.6,6.84646452]
["bitfinex","SOLUSD",1750183061897,17.12547303,146.63,146.61,6.84646452]
["bitfinex","SOLUSD",1750183062221,17.12547303,146.63,146.62,6.84646452]
["bitfinex","SOLUSD",1750183062715,17.12547303,146.63,146.62,13.66681645]
["bitfinex","SOLUSD",1750183068712,17.12547303,146.63,146.62,32.31646531]
["bitfinex","SOLUSD",1750183069240,17.12547303,146.63,146.62,13.66681645]
["bitfinex","SOLUSD",1750183070431,11.9406493,146.69,146.62,30.71769627]
["bitfinex","SOLUSD",1750183070634,11.9406493,146.69,146.62,23.87123175]
["bitfinex","SOLUSD",1750183070804,6.98862609,146.68,146.64,6.84646452]
["bitfinex","SOLUSD",1750183071003,0.14216157,146.68,146.65,6.84646452]
["bitfinex","SOLUSD",1750183071211,11.9406493,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183071427,11.9406493,146.69,146.66,6.84646452]
["bitfinex","SOLUSD",1750183071428,0.14216157,146.69,146.66,6.84646452]
["bitfinex","SOLUSD",1750183071799,6.98862609,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183072003,12.08281087,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183072203,6.98862609,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183072403,0.14216157,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183072622,6.98862609,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183072812,6.98862609,146.69,146.65,13.6650397]
["bitfinex","SOLUSD",1750183073302,0.14216157,146.69,146.65,13.6650397]
["bitfinex","SOLUSD",1750183073498,31.09418478,146.7,146.66,6.84646452]
["bitfinex","SOLUSD",1750183073721,31.09418478,146.7,146.67,6.84646452]
["bitfinex","SOLUSD",1750183073931,31.09418478,146.7,146.66,6.84646452]
["bitfinex","SOLUSD",1750183074243,37.9406493,146.7,146.66,6.84646452]
["bitfinex","SOLUSD",1750183074809,6.84646452,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750183075010,6.84646452,146.67,146.63,13.6663513]
["bitfinex","SOLUSD",1750183075209,0.42648471,146.69,146.64,6.84646452]
["bitfinex","SOLUSD",1750183075415,7.27294923,146.67,146.59,32.58]
["bitfinex","SOLUSD",1750183075758,7.27294923,146.67,146.61,6.84646452]
["bitfinex","SOLUSD",1750183075759,6.84646452,146.65,146.61,6.84646452]
["bitfinex","SOLUSD",1750183075924,0.14216157,146.65,146.61,6.84646452]
["bitfinex","SOLUSD",1750183076515,0.14216157,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1750183076715,25.08353537,146.64,146.62,6.84646452]
["bitfinex","SOLUSD",1750183077032,25.08353537,146.64,146.61,6.84646452]
["bitfinex","SOLUSD",1750183077227,25.08353537,146.64,146.62,6.84646452]
["bitfinex","SOLUSD",1750183077817,25.08353537,146.64,146.63,6.84646452]
["bitfinex","SOLUSD",1750183078526,25.08353537,146.64,146.63,13.6663513]
["bitfinex","SOLUSD",1750183079629,12.07180939,146.68,146.63,13.6663513]
["bitfinex","SOLUSD",1750183079821,6.98862609,146.68,146.63,13.6663513]
["bitfinex","SOLUSD",1750183080216,6.84646452,146.67,146.63,13.6663513]
["bitfinex","SOLUSD",1750183080731,6.98862609,146.68,146.63,13.6663513]
["bitfinex","SOLUSD",1750183080949,26.0,146.66,146.63,13.6663513]
["bitfinex","SOLUSD",1750183081313,25.08353537,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183081513,25.08353537,146.69,146.66,6.84646452]
["bitfinex","SOLUSD",1750183081823,6.84646452,146.68,146.64,6.84646452]
["bitfinex","SOLUSD",1750183082733,31.92999989,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750183083759,31.92999989,146.69,146.65,13.66542121]
["bitfinex","SOLUSD",1750183083917,31.92999989,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750183085137,31.92999989,146.69,146.65,13.66542121]
["bitfinex","SOLUSD",1750183086633,25.08353537,146.73,146.68,6.84646452]
["bitfinex","SOLUSD",1750183086830,6.84646452,146.72,146.68,6.84646452]
["bitfinex","SOLUSD",1750183087132,32.32640564,146.71,146.64,13.66588623]
["bitfinex","SOLUSD",1750183087333,6.84646452,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183087511,32.3564846,146.7,146.66,6.84646452]
["bitfinex","SOLUSD",1750183087932,6.84646452,146.69,146.65,6.84646452]
["bitfinex","SOLUSD",1750183088536,6.84646452,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750183088726,6.84646452,146.68,146.64,13.66588623]
["bitfinex","SOLUSD",1750183089134,25.51002008,146.7,146.64,6.81942171]
["bitfinex","SOLUSD",1750183089135,6.84646452,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750183089441,0.42648471,146.68,146.61,13.66728165]
["bitfinex","SOLUSD",1750183089749,6.84646452,146.65,146.61,13.66728165]
["bitfinex","SOLUSD",1750183090513,6.84646452,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750183090717,6.84646452,146.63,146.6,6.82110048]
["bitfinex","SOLUSD",1750183091420,6.84646452,146.62,146.59,13.40156506]
["bitfinex","SOLUSD",1750183091630,6.84646452,146.6,146.56,13.66960862]
["bitfinex","SOLUSD",1750183093149,8.35806452,146.63,146.59,6.84646452]
["bitfinex","SOLUSD",1750183093435,35.94355524,146.65,146.6,6.84646452]
["bitfinex","SOLUSD",1750183093436,0.14216157,146.64,146.6,6.84646452]
["bitfinex","SOLUSD",1750183093614,6.98862609,146.64,146.59,6.84646452]
["bitfinex","SOLUSD",1750183093814,6.98862609,146.64,146.6,6.84646452]
["bitfinex","SOLUSD",1750183094718,6.98862609,146.64,146.61,6.82081713]
["bitfinex","SOLUSD",1750183094928,6.84646452,146.63,146.6,6.82112817]
["bitfinex","SOLUSD",1750183095125,6.84646452,146.62,146.58,6.84646452]
["bitfinex","SOLUSD",1750183096536,6.84646452,146.63,146.59,6.84646452]
["bitfinex","SOLUSD",1750183096916,31.92999989,146.63,146.59,13.66786563]
["bitfinex","SOLUSD",1750183097239,25.08353537,146.63,146.59,6.82140111]
["bitfinex","SOLUSD",1750183097544,6.84646452,146.62,146.59,6.82140111]
["bitfinex","SOLUSD",1750183097846,31.92999989,146.63,146.59,13.66786563]
["bitfinex","SOLUSD",1750183098351,25.08353537,146.63,146.6,6.84646452]
["bitfinex","SOLUSD",1750183098518,25.08353537,146.63,146.59,6.82140111]
["bitfinex","SOLUSD",1750183098717,25.08353537,146.63,146.6,6.84646452]
["bitfinex","SOLUSD",1750183098942,25.08353537,146.63,146.58,17.05534169]
["bitfinex","SOLUSD",1750183099244,25.08353537,146.63,146.6,6.84646452]
["bitfinex","SOLUSD",1750183100750,31.92999989,146.63,146.57,6.82267858]
["bitfinex","SOLUSD",1750183100945,31.92999989,146.63,146.57,6.84646452]
["bitfinex","SOLUSD",1750183100946,6.84646452,146.61,146.57,6.84646452]
["bitfinex","SOLUSD",1750183101247,32.3564846,146.62,146.58,6.84646452]
["bitfinex","SOLUSD",1750183101744,32.3564846,146.62,146.56,23.88090977]
["bitfinex","SOLUSD",1750183101745,25.51002008,146.62,146.57,6.84646452]
["bitfinex","SOLUSD",1750183102214,25.51002008,146.62,146.55,1.6019]
["bitfinex","SOLUSD",1750183102215,6.84646452,146.58,146.55,6.82344798]
["bitfinex","SOLUSD",1750183102414,1.629,146.61,146.5,1.6154]
["bitfinex","SOLUSD",1750183102415,0.42648471,146.6,146.54,13.38397468]
["bitfinex","SOLUSD",1750183102644,6.84646452,146.57,146.54,13.38397468]
["bitfinex","SOLUSD",1750183102846,6.84646452,146.57,146.54,6.82397468]
["bitfinex","SOLUSD",1750183103936,6.84646452,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750183104239,32.33145255,146.6,146.53,6.84646452]
["bitfinex","SOLUSD",1750183104423,6.84646452,146.57,146.53,6.84646452]
["bitfinex","SOLUSD",1750183104845,31.92999989,146.59,146.55,6.84646452]
["bitfinex","SOLUSD",1750183105142,31.92999989,146.59,146.56,6.8231441]
["bitfinex","SOLUSD",1750183106259,6.84646452,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183107148,25.08353537,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750183107360,6.84646452,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183107727,31.92999989,146.59,146.55,6.84646452]
["bitfinex","SOLUSD",1750183108034,6.84646452,146.58,146.54,6.84646452]
["bitfinex","SOLUSD",1750183109031,6.84646452,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750183109959,6.84646452,146.57,146.54,6.82387332]
["bitfinex","SOLUSD",1750183110126,6.84646452,146.56,146.54,6.82387332]
["bitfinex","SOLUSD",1750183110322,25.08353537,146.56,146.54,6.82387332]
["bitfinex","SOLUSD",1750183110525,25.08353537,146.56,146.54,13.67033784]
["bitfinex","SOLUSD",1750183110920,25.08353537,146.56,146.54,6.82387332]
["bitfinex","SOLUSD",1750183112966,25.08353537,146.56,146.54,13.67033784]
["bitfinex","SOLUSD",1750183113557,25.08353537,146.56,146.54,6.82387332]
["bitfinex","SOLUSD",1750183115447,31.92999989,146.56,146.52,6.84646452]
["bitfinex","SOLUSD",1750183115638,31.92999989,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750183116260,6.84646452,146.55,146.49,23.62543217]
["bitfinex","SOLUSD",1750183116556,6.84646452,146.5,146.46,6.82764184]
["bitfinex","SOLUSD",1750183116766,6.84646452,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750183116962,6.84646452,146.47,146.43,13.67566618]
["bitfinex","SOLUSD",1750183117472,6.84646452,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750183117652,6.84646452,146.47,146.43,13.67566618]
["bitfinex","SOLUSD",1750183117843,6.84646452,146.47,146.43,6.82920166]
["bitfinex","SOLUSD",1750183118245,6.84646452,146.46,146.42,6.82946743]
["bitfinex","SOLUSD",1750183118455,6.84646452,146.45,146.42,6.82946743]
["bitfinex","SOLUSD",1750183118841,6.84646452,146.44,146.41,6.82995712]
["bitfinex","SOLUSD",1750183119359,6.84646452,146.45,146.41,6.82995712]
["bitfinex","SOLUSD",1750183119860,6.84646452,146.44,146.41,6.82995712]
["bitfinex","SOLUSD",1750183120036,0.42648471,146.46,146.41,6.82995712]
["bitfinex","SOLUSD",1750183120239,6.84646452,146.43,146.4,13.37041729]
["bitfinex","SOLUSD",1750183120671,6.84646452,146.43,146.4,6.83041729]
["bitfinex","SOLUSD",1750183120964,7.254321,146.46,146.4,6.83041729]
["bitfinex","SOLUSD",1750183121144,6.84646452,146.43,146.4,6.83041729]
["bitfinex","SOLUSD",1750183121345,0.42648471,146.46,146.4,13.67688181]
["bitfinex","SOLUSD",1750183121346,6.84646452,146.44,146.4,13.67688181]
["bitfinex","SOLUSD",1750183121540,6.84646452,146.44,146.4,30.75338454]
["bitfinex","SOLUSD",1750183121756,0.14216157,146.44,146.4,30.75338454]
["bitfinex","SOLUSD",1750183121968,6.84646452,146.45,146.4,30.75338454]
["bitfinex","SOLUSD",1750183122160,6.84646452,146.44,146.4,30.75338454]
["bitfinex","SOLUSD",1750183122556,6.84646452,146.45,146.41,6.84646452]
["bitfinex","SOLUSD",1750183123058,6.84646452,146.45,146.4,23.90692002]
["bitfinex","SOLUSD",1750183123270,0.14216157,146.46,146.41,6.84646452]
["bitfinex","SOLUSD",1750183123467,6.84646452,146.45,146.41,6.84646452]
["bitfinex","SOLUSD",1750183123644,6.98862609,146.46,146.4,17.07650273]
["bitfinex","SOLUSD",1750183123962,6.84646452,146.45,146.41,13.67659907]
["bitfinex","SOLUSD",1750183124569,0.14216157,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183124868,6.98862609,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183125270,0.14216157,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183125469,0.14216157,146.46,146.41,23.90547093]
["bitfinex","SOLUSD",1750183125470,25.08353537,146.47,146.44,6.84646452]
["bitfinex","SOLUSD",1750183125769,25.08353537,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1750183126670,25.08353537,146.47,146.46,13.67426733]
["bitfinex","SOLUSD",1750183126874,6.84646452,146.5,146.46,13.67426733]
["bitfinex","SOLUSD",1750183127947,34.9046,146.53,146.49,6.84646452]
["bitfinex","SOLUSD",1750183127948,6.84646452,146.53,146.49,6.84646452]
["bitfinex","SOLUSD",1750183128154,6.84646452,146.54,146.5,6.84646452]
["bitfinex","SOLUSD",1750183128788,6.84646452,146.52,146.48,6.84646452]
["bitfinex","SOLUSD",1750183128955,6.84646452,146.53,146.49,6.84646452]
["bitfinex","SOLUSD",1750183129776,0.14216157,146.53,146.5,13.67240308]
["bitfinex","SOLUSD",1750183129957,7.13078766,146.55,146.5,13.67240308]
["bitfinex","SOLUSD",1750183130160,27.5697,146.56,146.52,6.84646452]
["bitfinex","SOLUSD",1750183130368,27.5697,146.56,146.51,6.84646452]
["bitfinex","SOLUSD",1750183130369,32.84646452,146.56,146.51,6.84646452]
["bitfinex","SOLUSD",1750183130681,0.14216157,146.55,146.51,6.84646452]
["bitfinex","SOLUSD",1750183130885,6.84646452,146.55,146.51,6.84646452]
["bitfinex","SOLUSD",1750183131181,6.84646452,146.54,146.5,13.67240308]
["bitfinex","SOLUSD",1750183131402,6.98862609,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183133370,26.14216157,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183133553,32.98862609,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183133748,26.14216157,146.53,146.5,13.67240308]
["bitfinex","SOLUSD",1750183133946,0.14216157,146.54,146.51,6.84646452]
["bitfinex","SOLUSD",1750183134764,6.98862609,146.54,146.5,30.73724949]
["bitfinex","SOLUSD",1750183135796,6.98862609,146.54,146.5,13.67240308]
["bitfinex","SOLUSD",1750183135955,0.14216157,146.54,146.5,13.67240308]
["bitfinex","SOLUSD",1750183136575,0.14216157,146.54,146.5,6.84646452]
["bitfinex","SOLUSD",1750183136778,6.98862609,146.54,146.5,6.84646452]
["bitfinex","SOLUSD",1750183137756,25.08353537,146.53,146.5,6.84646452]
["bitfinex","SOLUSD",1750183138563,25.08353537,146.53,146.49,6.82624731]
["bitfinex","SOLUSD",1750183138564,25.08353537,146.53,146.51,6.84646452]
["bitfinex","SOLUSD",1750183139169,25.08353537,146.53,146.5,6.84646452]
["bitfinex","SOLUSD",1750183139877,0.42648471,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1750183140182,32.3564846,146.52,146.45,6.82826903]
["bitfinex","SOLUSD",1750183140480,0.14216157,146.5,146.46,13.67408831]
["bitfinex","SOLUSD",1750183140683,13.81456873,146.5,146.44,13.41891107]
["bitfinex","SOLUSD",1750183140983,6.84646452,146.48,146.44,6.84646452]
["bitfinex","SOLUSD",1750183141155,6.84646452,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183141351,0.14216157,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183141580,6.98862609,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183141958,0.14216157,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183142588,0.14216157,146.47,146.43,13.67541518]
["bitfinex","SOLUSD",1750183144179,31.92999989,146.46,146.42,13.40646452]
["bitfinex","SOLUSD",1750183144483,25.22569694,146.45,146.42,6.84646452]
["bitfinex","SOLUSD",1750183145277,25.22569694,146.45,146.41,13.6765429]
["bitfinex","SOLUSD",1750183145661,25.22569694,146.45,146.42,6.84646452]
["bitfinex","SOLUSD",1750183146659,25.08353537,146.45,146.41,6.83007838]
["bitfinex","SOLUSD",1750183147089,25.08353537,146.45,146.43,6.84646452]
["bitfinex","SOLUSD",1750183147396,31.90871864,146.52,146.44,13.69292904]
["bitfinex","SOLUSD",1750183147571,57.90871864,146.52,146.48,6.84646452]
["bitfinex","SOLUSD",1750183147771,0.14216157,146.51,146.48,6.84646452]
["bitfinex","SOLUSD",1750183147961,6.98862609,146.51,146.47,6.84646452]
["bitfinex","SOLUSD",1750183148161,0.14216157,146.51,146.47,6.84646452]
["bitfinex","SOLUSD",1750183148378,6.96805443,146.51,146.45,6.82826903]
["bitfinex","SOLUSD",1750183148662,6.98862609,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750183148869,6.98862609,146.48,146.44,6.84646452]
["bitfinex","SOLUSD",1750183149081,6.98862609,146.48,146.43,6.84646452]
["bitfinex","SOLUSD",1750183149583,13.81577576,146.48,146.43,6.84646452]
["bitfinex","SOLUSD",1750183149787,13.81577576,146.48,146.44,6.84646452]
["bitfinex","SOLUSD",1750183149992,0.42648471,146.48,146.44,6.84646452]
["bitfinex","SOLUSD",1750183150193,14.09993997,146.48,146.44,6.84646452]
["bitfinex","SOLUSD",1750183150600,14.09993997,146.48,146.41,6.83013455]
["bitfinex","SOLUSD",1750183150898,6.84646452,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183151694,6.84646452,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750183151891,6.84646452,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183152090,6.84646452,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750183152393,6.84646452,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183153191,0.14216157,146.48,146.45,6.84646452]
["bitfinex","SOLUSD",1750183153403,6.98862609,146.48,146.41,23.90547093]
["bitfinex","SOLUSD",1750183153569,6.98862609,146.48,146.44,6.84646452]
["bitfinex","SOLUSD",1750183154276,6.98862609,146.48,146.44,13.6751592]
["bitfinex","SOLUSD",1750183154472,0.14216157,146.48,146.44,13.6751592]
["bitfinex","SOLUSD",1750183154677,0.14216157,146.48,146.45,6.84646452]
["bitfinex","SOLUSD",1750183155899,26.0,146.49,146.46,6.84646452]
["bitfinex","SOLUSD",1750183156088,26.0,146.49,146.47,6.84646452]
["bitfinex","SOLUSD",1750183156283,51.08353537,146.49,146.46,13.67403833]
["bitfinex","SOLUSD",1750183157001,51.08353537,146.49,146.47,6.84646452]
["bitfinex","SOLUSD",1750183157300,51.08353537,146.49,146.46,13.67403833]
["bitfinex","SOLUSD",1750183157476,51.08353537,146.49,146.46,6.84646452]
["bitfinex","SOLUSD",1750183158081,51.08353537,146.49,146.46,13.67394111]
["bitfinex","SOLUSD",1750183160103,57.92999989,146.49,146.45,6.84646452]
["bitfinex","SOLUSD",1750183160298,57.92999989,146.49,146.41,42.55511979]
["bitfinex","SOLUSD",1750183160299,6.84646452,146.46,146.41,6.83013455]
["bitfinex","SOLUSD",1750183160499,6.84646452,146.47,146.43,6.84646452]
["bitfinex","SOLUSD",1750183161015,7.27294923,146.48,146.43,6.84646452]
["bitfinex","SOLUSD",1750183161213,0.42648471,146.48,146.43,6.84646452]
["bitfinex","SOLUSD",1750183161511,7.27294923,146.48,146.43,13.67548534]
["bitfinex","SOLUSD",1750183161819,86.72999989,146.49,146.45,6.84646452]
["bitfinex","SOLUSD",1750183161986,79.88353537,146.49,146.45,6.84646452]
["bitfinex","SOLUSD",1750183162682,51.08353537,146.49,146.45,13.67433094]
["bitfinex","SOLUSD",1750183163300,51.08353537,146.49,146.47,6.84646452]
["bitfinex","SOLUSD",1750183163518,51.08353537,146.49,146.46,6.84646452]
["bitfinex","SOLUSD",1750183164993,6.84646452,146.48,146.43,6.82920166]
["bitfinex","SOLUSD",1750183165313,6.84646452,146.47,146.43,13.67566618]
["bitfinex","SOLUSD",1750183165708,6.84646452,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183166010,25.08353537,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183166313,31.92999989,146.46,146.41,13.67659907]
["bitfinex","SOLUSD",1750183166484,25.08353537,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183167616,25.08353537,146.46,146.42,13.6759283]
["bitfinex","SOLUSD",1750183167779,25.08353537,146.46,146.42,6.82946378]
["bitfinex","SOLUSD",1750183167977,25.08353537,146.46,146.42,13.6759283]
["bitfinex","SOLUSD",1750183168486,25.08353537,146.46,146.43,6.84646452]
["bitfinex","SOLUSD",1750183168993,25.08353537,146.46,146.43,13.6756042]
["bitfinex","SOLUSD",1750183169302,25.08353537,146.46,146.42,6.84646452]
["bitfinex","SOLUSD",1750183169512,25.08353537,146.46,146.4,13.40912725]
["bitfinex","SOLUSD",1750183169513,0.14216157,146.45,146.4,13.40912725]
["bitfinex","SOLUSD",1750183169713,0.14216157,146.45,146.41,6.84646452]
["bitfinex","SOLUSD",1750183170002,0.14216157,146.45,146.42,6.84646452]
["bitfinex","SOLUSD",1750183170591,0.14216157,146.45,146.41,6.84646452]
["bitfinex","SOLUSD",1750183171008,0.14216157,146.45,146.41,13.67649751]
["bitfinex","SOLUSD",1750183172207,6.97050188,146.45,146.41,13.67649751]
["bitfinex","SOLUSD",1750183172412,6.98862609,146.45,146.41,13.67649751]
["bitfinex","SOLUSD",1750183172778,0.14216157,146.45,146.41,13.67649751]
["bitfinex","SOLUSD",1750183173205,6.84646452,146.44,146.4,6.83044262]
["bitfinex","SOLUSD",1750183173384,6.84646452,146.43,146.39,20.21735864]
["bitfinex","SOLUSD",1750183173785,6.84646452,146.42,146.39,13.37089412]
["bitfinex","SOLUSD",1750183174611,6.98862609,146.43,146.39,13.37089412]
["bitfinex","SOLUSD",1750183174917,0.14216157,146.43,146.39,20.21735864]
["bitfinex","SOLUSD",1750183175207,6.98862609,146.43,146.39,20.21735864]
["bitfinex","SOLUSD",1750183176210,6.98862609,146.43,146.39,13.37089412]
["bitfinex","SOLUSD",1750183176512,6.98862609,146.43,146.38,6.83128069]
["bitfinex","SOLUSD",1750183176513,6.84646452,146.42,146.38,6.83128069]
["bitfinex","SOLUSD",1750183177488,6.84646452,146.42,146.36,6.3502]
["bitfinex","SOLUSD",1750183177690,6.84646452,146.4,146.36,13.67875887]
["bitfinex","SOLUSD",1750183177896,31.92999989,146.41,146.36,13.67875887]
["bitfinex","SOLUSD",1750183179718,31.92999989,146.41,146.37,6.84646452]
["bitfinex","SOLUSD",1750183180015,25.08353537,146.41,146.37,6.84646452]
["bitfinex","SOLUSD",1750183180201,25.08353537,146.41,146.38,6.84646452]
["bitfinex","SOLUSD",1750183180603,25.08353537,146.41,146.4,13.67706561]
["bitfinex","SOLUSD",1750183180919,10.54836752,146.43,146.4,13.67706561]
["bitfinex","SOLUSD",1750183181214,10.54836752,146.43,146.41,6.84646452]
["bitfinex","SOLUSD",1750183181388,10.54836752,146.43,146.42,6.84646452]
["bitfinex","SOLUSD",1750183182738,10.54836752,146.43,146.42,13.67613259]
["bitfinex","SOLUSD",1750183184040,10.54836752,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750183184828,10.54836752,146.43,146.42,13.67613259]
["bitfinex","SOLUSD",1750183185540,10.54836752,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750183185694,10.54836752,146.43,146.41,13.67649379]
["bitfinex","SOLUSD",1750183186826,10.54836752,146.43,146.4,6.84646452]
["bitfinex","SOLUSD",1750183187919,10.54836752,146.43,146.4,13.67668319]
["bitfinex","SOLUSD",1750183188230,10.54836752,146.43,146.42,6.84646452]
["bitfinex","SOLUSD",1750183189610,10.54836752,146.43,146.4,6.83021867]
["bitfinex","SOLUSD",1750183189808,10.54836752,146.43,146.41,6.84646452]
["bitfinex","SOLUSD",1750183190927,10.54836752,146.43,146.42,6.84646452]
["bitfinex","SOLUSD",1750183191100,10.54836752,146.43,146.41,6.84646452]
["bitfinex","SOLUSD",1750183192108,10.54836752,146.43,146.42,13.67613259]
["bitfinex","SOLUSD",1750183194900,10.54836752,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750183195301,10.54836752,146.43,146.42,13.67613259]
["bitfinex","SOLUSD",1750183196205,10.54836752,146.43,146.41,13.67637619]
["bitfinex","SOLUSD",1750183196405,10.54836752,146.43,146.41,6.82991167]
["bitfinex","SOLUSD",1750183196618,10.54836752,146.43,146.41,13.67637619]
["bitfinex","SOLUSD",1750183196924,10.54836752,146.43,146.41,6.84646452]
["bitfinex","SOLUSD",1750183197327,10.54836752,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750183197628,10.54836752,146.43,146.41,6.84646452]
["bitfinex","SOLUSD",1750183199012,10.54836752,146.43,146.4,6.84646452]
["bitfinex","SOLUSD",1750183199330,6.84646452,146.42,146.38,6.84646452]
["bitfinex","SOLUSD",1750183199501,0.14216157,146.42,146.39,6.84646452]
["bitfinex","SOLUSD",1750183199915,0.14216157,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750183200445,6.84646452,146.38,146.31,7.7367]
["bitfinex","SOLUSD",1750183200735,0.42648471,146.37,146.31,6.84646452]
["bitfinex","SOLUSD",1750183200911,6.84646452,146.35,146.31,6.84646452]
["bitfinex","SOLUSD",1750183201112,6.84646452,146.35,146.31,13.6810396]
["bitfinex","SOLUSD",1750183201308,6.84646452,146.35,146.31,6.83457508]
["bitfinex","SOLUSD",1750183201508,6.84646452,146.35,146.31,13.6810396]
["bitfinex","SOLUSD",1750183201830,6.84646452,146.36,146.31,13.6810396]
["bitfinex","SOLUSD",1750183202129,6.84646452,146.36,146.32,6.84646452]
["bitfinex","SOLUSD",1750183202501,6.83169945,146.38,146.32,6.84646452]
["bitfinex","SOLUSD",1750183202706,0.14216157,146.38,146.35,6.84646452]
["bitfinex","SOLUSD",1750183202907,58.21432303,146.4,146.35,6.84646452]
["bitfinex","SOLUSD",1750183203131,57.92999989,146.4,146.35,13.67905888]
["bitfinex","SOLUSD",1750183203650,51.08353537,146.4,146.36,6.84646452]
["bitfinex","SOLUSD",1750183203816,32.84646452,146.4,146.36,6.84646452]
["bitfinex","SOLUSD",1750183204010,26.0,146.4,146.37,6.84646452]
["bitfinex","SOLUSD",1750183204235,12.09346752,146.43,146.39,6.84646452]
["bitfinex","SOLUSD",1750183204435,12.09346752,146.43,146.35,23.91493122]
["bitfinex","SOLUSD",1750183204622,6.84646452,146.41,146.35,6.83259436]
["bitfinex","SOLUSD",1750183204826,6.84646452,146.41,146.37,6.84646452]
["bitfinex","SOLUSD",1750183205023,6.98862609,146.42,146.37,6.84646452]
["bitfinex","SOLUSD",1750183205335,0.14216157,146.42,146.38,13.67799888]
["bitfinex","SOLUSD",1750183205537,6.98862609,146.42,146.38,13.67799888]
["bitfinex","SOLUSD",1750183206127,6.84646452,146.41,146.37,6.83182958]
["bitfinex","SOLUSD",1750183206333,6.84646452,146.41,146.37,6.84646452]
["bitfinex","SOLUSD",1750183206334,0.14216157,146.4,146.37,6.84646452]
["bitfinex","SOLUSD",1750183206537,0.14216157,146.4,146.37,13.67844257]
["bitfinex","SOLUSD",1750183207633,6.98862609,146.4,146.36,13.67875813]
["bitfinex","SOLUSD",1750183207946,0.14216157,146.4,146.36,13.67875813]
["bitfinex","SOLUSD",1750183208246,6.98862609,146.4,146.36,13.67875813]
["bitfinex","SOLUSD",1750183208539,6.84646452,146.39,146.35,13.6792106]
["bitfinex","SOLUSD",1750183209245,0.14216157,146.38,146.34,13.67951039]
["bitfinex","SOLUSD",1750183209752,6.84646452,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750183209939,6.84646452,146.36,146.32,6.84646452]
["bitfinex","SOLUSD",1750183210117,6.84646452,146.35,146.31,13.68126733]
["bitfinex","SOLUSD",1750183210319,6.84646452,146.36,146.32,6.84646452]
["bitfinex","SOLUSD",1750183210628,6.84646452,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750183210629,26.14216157,146.38,146.35,6.84646452]
["bitfinex","SOLUSD",1750183211043,32.98862609,146.38,146.34,6.84646452]
["bitfinex","SOLUSD",1750183211245,6.84646452,146.37,146.33,6.84646452]
["bitfinex","SOLUSD",1750183211448,6.84646452,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750183212123,6.84646452,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750183212317,7.11637733,146.37,146.31,13.68126733]
["bitfinex","SOLUSD",1750183212518,32.98862609,146.36,146.32,6.84646452]
["bitfinex","SOLUSD",1750183212827,32.98862609,146.36,146.33,6.84646452]
["bitfinex","SOLUSD",1750183212828,26.14216157,146.36,146.33,6.84646452]
["bitfinex","SOLUSD",1750183213348,32.98862609,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750183213649,32.98862609,146.36,146.32,6.84646452]
["bitfinex","SOLUSD",1750183214331,32.98862609,146.36,146.32,13.68075724]
["bitfinex","SOLUSD",1750183214938,6.84646452,146.35,146.32,6.83429272]
["bitfinex","SOLUSD",1750183215525,32.98862609,146.36,146.32,6.83429272]
["bitfinex","SOLUSD",1750183215721,39.82117804,146.36,146.31,13.6811254]
["bitfinex","SOLUSD",1750183215925,0.14216157,146.34,146.31,6.83466088]
["bitfinex","SOLUSD",1750183216333,31.92999989,146.33,146.29,6.5]
["bitfinex","SOLUSD",1750183216555,6.84646452,146.31,146.27,13.68276174]
["bitfinex","SOLUSD",1750183216729,31.92999989,146.32,146.28,6.84646452]
["bitfinex","SOLUSD",1750183217122,25.08353537,146.32,146.27,6.83629722]
["bitfinex","SOLUSD",1750183217324,25.08353537,146.32,146.29,6.84646452]
["bitfinex","SOLUSD",1750183217554,25.08353537,146.32,146.23,40.09021338]
["bitfinex","SOLUSD",1750183217555,6.98862609,146.31,146.26,32.83713934]
["bitfinex","SOLUSD",1750183217725,0.14216157,146.31,146.28,6.84646452]
["bitfinex","SOLUSD",1750183218058,0.14216157,146.31,146.26,49.92998769]
["bitfinex","SOLUSD",1750183218249,0.14216157,146.31,146.28,6.84646452]
["bitfinex","SOLUSD",1750183219153,25.08353537,146.32,146.3,6.84646452]
["bitfinex","SOLUSD",1750183219328,25.08353537,146.32,146.26,23.92998769]
["bitfinex","SOLUSD",1750183219329,25.08353537,146.32,146.31,6.84646452]
["bitfinex","SOLUSD",1750183219538,25.08353537,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750183219845,25.08353537,146.32,146.31,6.84646452]
["bitfinex","SOLUSD",1750183220343,25.08353537,146.32,146.3,6.84646452]
["bitfinex","SOLUSD",1750183220735,25.08353537,146.32,146.29,6.84646452]
["bitfinex","SOLUSD",1750183221037,25.08353537,146.32,146.28,13.68266905]
["bitfinex","SOLUSD",1750183221233,25.08353537,146.32,146.29,6.84646452]
["bitfinex","SOLUSD",1750183221546,25.08353537,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750183221931,25.08353537,146.32,146.3,13.68173451]
["bitfinex","SOLUSD",1750183222951,25.08353537,146.32,146.29,13.6819912]
["bitfinex","SOLUSD",1750183223156,25.08353537,146.31,146.29,6.83552668]
["bitfinex","SOLUSD",1750183223326,31.92999989,146.31,146.27,13.68299143]
["bitfinex","SOLUSD",1750183223526,25.08353537,146.3,146.27,13.68299143]
["bitfinex","SOLUSD",1750183223939,25.08353537,146.3,146.28,6.84646452]
["bitfinex","SOLUSD",1750183224158,25.08353537,146.3,146.29,6.84646452]
["bitfinex","SOLUSD",1750183225872,25.08353537,146.3,146.25,23.93162392]
["bitfinex","SOLUSD",1750183226460,25.08353537,146.3,146.28,6.84646452]
["bitfinex","SOLUSD",1750183227131,25.08353537,146.3,146.28,13.68246688]
["bitfinex","SOLUSD",1750183227554,25.08353537,146.3,146.28,6.83600236]
["bitfinex","SOLUSD",1750183227736,6.98862609,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750183227936,0.14216157,146.25,146.22,7.83887508]
["bitfinex","SOLUSD",1750183228162,6.98862609,146.25,146.22,7.83887508]
["bitfinex","SOLUSD",1750183228746,0.14216157,146.25,146.22,14.6853396]
["bitfinex","SOLUSD",1750183228954,6.98862609,146.25,146.22,7.83899803]
["bitfinex","SOLUSD",1750183229164,0.14216157,146.25,146.22,14.68546255]
["bitfinex","SOLUSD",1750183230239,6.84646452,146.25,146.22,7.83899803]
["bitfinex","SOLUSD",1750183230435,0.14216157,146.26,146.22,14.68546255]
["bitfinex","SOLUSD",1750183230669,9.07829101,146.27,146.25,6.84646452]
["bitfinex","SOLUSD",1750183230840,9.07829101,146.27,146.26,6.84646452]
["bitfinex","SOLUSD",1750183232088,9.07829101,146.27,146.24,7.8698]
["bitfinex","SOLUSD",1750183232439,9.07829101,146.27,146.26,13.68360386]
["bitfinex","SOLUSD",1750183234659,9.07829101,146.27,146.22,27.0]
["bitfinex","SOLUSD",1750183234849,9.07829101,146.27,146.26,6.84646452]
["bitfinex","SOLUSD",1750183235243,0.28432314,146.26,146.22,1.0]
["bitfinex","SOLUSD",1750183235472,26.0,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750183235781,0.42648471,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750183235967,7.27294923,146.25,146.22,1.0]
["bitfinex","SOLUSD",1750183236145,0.42648471,146.25,146.22,14.68542358]
["bitfinex","SOLUSD",1750183236459,0.42648471,146.25,146.22,7.84646452]
["bitfinex","SOLUSD",1750183236667,7.27294923,146.25,146.22,1.0]
["bitfinex","SOLUSD",1750183237172,0.14216157,146.26,146.24,6.84646452]
["bitfinex","SOLUSD",1750183237545,35.07829101,146.27,146.24,6.84646452]
["bitfinex","SOLUSD",1750183237753,9.07829101,146.27,146.24,6.84646452]
["bitfinex","SOLUSD",1750183238053,9.07829101,146.27,146.22,7.83897431]
["bitfinex","SOLUSD",1750183238054,9.07829101,146.27,146.26,6.84646452]
["bitfinex","SOLUSD",1750183238650,9.07829101,146.27,146.26,13.68360386]
["bitfinex","SOLUSD",1750183240067,9.07829101,146.27,146.26,32.33325272]
["bitfinex","SOLUSD",1750183240758,27.10868557,146.39,146.32,6.84646452]
["bitfinex","SOLUSD",1750183240961,27.10868557,146.39,146.3,18.64964886]
["bitfinex","SOLUSD",1750183240962,20.72598998,146.38,146.3,18.64964886]
["bitfinex","SOLUSD",1750183241145,20.72598998,146.38,146.34,11.77415085]
["bitfinex","SOLUSD",1750183241350,0.14216157,146.37,146.34,11.77415085]
["bitfinex","SOLUSD",1750183241555,11.91631242,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183241759,11.77415085,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183242458,11.77415085,146.37,146.33,18.60760074]
["bitfinex","SOLUSD",1750183243178,0.14216157,146.36,146.32,11.77415085]
["bitfinex","SOLUSD",1750183243754,0.14216157,146.36,146.33,11.77415085]
["bitfinex","SOLUSD",1750183244021,8.95183913,146.38,146.33,11.77415085]
["bitfinex","SOLUSD",1750183244180,8.95183913,146.38,146.37,11.77415085]
["bitfinex","SOLUSD",1750183244477,8.95183913,146.38,146.37,18.60615194]
["bitfinex","SOLUSD",1750183248003,8.95183913,146.38,146.37,37.2558008]
["bitfinex","SOLUSD",1750183250705,27.6056,146.47,146.38,18.64964886]
["bitfinex","SOLUSD",1750183250876,11.77415085,146.49,146.44,11.77415085]
["bitfinex","SOLUSD",1750183251075,0.14216157,146.47,146.44,11.77415085]
["bitfinex","SOLUSD",1750183251308,12.20063556,146.45,146.38,6.48]
["bitfinex","SOLUSD",1750183251473,26.42648471,146.45,146.38,6.48]
["bitfinex","SOLUSD",1750183251679,11.77415085,146.42,146.38,18.25415085]
["bitfinex","SOLUSD",1750183252397,0.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183252601,0.14216157,146.42,146.4,11.77415085]
["bitfinex","SOLUSD",1750183253299,0.14216157,146.44,146.41,11.77415085]
["bitfinex","SOLUSD",1750183254376,0.14216157,146.44,146.41,18.60410347]
["bitfinex","SOLUSD",1750183254697,0.14216157,146.44,146.4,18.60444641]
["bitfinex","SOLUSD",1750183254899,26.0,146.44,146.41,11.77415085]
["bitfinex","SOLUSD",1750183255083,26.0,146.44,146.42,11.77415085]
["bitfinex","SOLUSD",1750183255397,26.0,146.44,146.4,6.83029556]
["bitfinex","SOLUSD",1750183255606,26.0,146.44,146.41,11.77415085]
["bitfinex","SOLUSD",1750183255902,26.0,146.44,146.4,6.83029556]
["bitfinex","SOLUSD",1750183256104,26.0,146.44,146.4,18.60444641]
["bitfinex","SOLUSD",1750183256801,26.0,146.44,146.41,18.60391027]
["bitfinex","SOLUSD",1750183256974,26.0,146.44,146.42,11.77415085]
["bitfinex","SOLUSD",1750183257175,26.0,146.44,146.41,6.82975942]
["bitfinex","SOLUSD",1750183257176,12.20063556,146.43,146.38,6.48]
["bitfinex","SOLUSD",1750183257405,12.20063556,146.43,146.38,18.25415085]
["bitfinex","SOLUSD",1750183257986,12.20063556,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183258205,0.14216157,146.43,146.4,11.77415085]
["bitfinex","SOLUSD",1750183258617,26.0,146.44,146.4,18.6043693]
["bitfinex","SOLUSD",1750183258776,26.0,146.44,146.41,11.77415085]
["bitfinex","SOLUSD",1750183258977,26.0,146.44,146.4,18.6043693]
["bitfinex","SOLUSD",1750183259404,37.77415085,146.44,146.4,18.6043693]
["bitfinex","SOLUSD",1750183259783,11.77415085,146.42,146.38,6.48]
["bitfinex","SOLUSD",1750183259981,11.77415085,146.42,146.38,18.25415085]
["bitfinex","SOLUSD",1750183260180,12.05847399,146.42,146.38,6.48]
["bitfinex","SOLUSD",1750183260414,11.91631242,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183260777,0.14216157,146.41,146.37,18.60579882]
["bitfinex","SOLUSD",1750183261184,11.91631242,146.41,146.37,6.83164797]
["bitfinex","SOLUSD",1750183261384,11.91631242,146.41,146.34,17.08349293]
["bitfinex","SOLUSD",1750183261385,11.77415085,146.38,146.33,25.08781897]
["bitfinex","SOLUSD",1750183261797,11.77415085,146.34,146.29,6.83555142]
["bitfinex","SOLUSD",1750183261893,0.28432314,146.36,146.28,6.48]
["bitfinex","SOLUSD",1750183261894,11.77415085,146.32,146.28,13.31606469]
["bitfinex","SOLUSD",1750183262097,27.75026157,146.35,146.27,11.77415085]
["bitfinex","SOLUSD",1750183262098,11.77415085,146.31,146.27,6.83646963]
["bitfinex","SOLUSD",1750183262292,11.77415085,146.3,146.27,6.83646963]
["bitfinex","SOLUSD",1750183262612,11.77415085,146.3,146.26,18.61111084]
["bitfinex","SOLUSD",1750183262915,11.77415085,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750183263083,11.77415085,146.28,146.24,18.61222524]
["bitfinex","SOLUSD",1750183263415,0.14216157,146.28,146.24,18.61222524]
["bitfinex","SOLUSD",1750183263708,11.91631242,146.28,146.24,18.61222524]
["bitfinex","SOLUSD",1750183265088,11.77415085,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1750183265591,11.77415085,146.27,146.23,13.31836584]
["bitfinex","SOLUSD",1750183265785,11.77415085,146.27,146.23,25.09251669]
["bitfinex","SOLUSD",1750183265988,12.20063556,146.28,146.23,25.09251669]
["bitfinex","SOLUSD",1750183266406,0.14216157,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183266587,11.77415085,146.26,146.23,13.31836584]
["bitfinex","SOLUSD",1750183266795,11.77415085,146.27,146.23,13.31836584]
["bitfinex","SOLUSD",1750183267121,11.77415085,146.27,146.23,25.09251669]
["bitfinex","SOLUSD",1750183267692,11.77415085,146.27,146.23,13.31836584]
["bitfinex","SOLUSD",1750183268015,11.77415085,146.27,146.23,25.09251669]
["bitfinex","SOLUSD",1750183268805,12.20063556,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183269314,11.77415085,146.27,146.23,25.09251669]
["bitfinex","SOLUSD",1750183271020,11.77415085,146.27,146.22,1.0]
["bitfinex","SOLUSD",1750183271021,11.77415085,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750183271202,11.91631242,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750183271718,68.41447399,146.27,146.22,19.61309152]
["bitfinex","SOLUSD",1750183271888,0.14216157,146.28,146.25,11.77415085]
["bitfinex","SOLUSD",1750183272091,11.91631242,146.3,146.25,11.77415085]
["bitfinex","SOLUSD",1750183272288,0.14216157,146.28,146.22,24.93646494]
["bitfinex","SOLUSD",1750183272488,12.20063556,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183273523,0.14216157,146.3,146.27,11.77415085]
["bitfinex","SOLUSD",1750183274012,0.28432314,146.3,146.26,11.77415085]
["bitfinex","SOLUSD",1750183274220,0.14216157,146.28,146.25,11.77415085]
["bitfinex","SOLUSD",1750183274717,0.14216157,146.28,146.25,6.83726524]
["bitfinex","SOLUSD",1750183274920,0.14216157,146.29,146.26,11.77415085]
["bitfinex","SOLUSD",1750183275126,0.14216157,146.29,146.25,6.83726524]
["bitfinex","SOLUSD",1750183275295,11.91631242,146.29,146.24,11.77415085]
["bitfinex","SOLUSD",1750183275499,11.91631242,146.29,146.25,11.77415085]
["bitfinex","SOLUSD",1750183275917,11.91631242,146.29,146.26,11.77415085]
["bitfinex","SOLUSD",1750183275918,0.28432314,146.29,146.26,11.77415085]
["bitfinex","SOLUSD",1750183276398,0.14216157,146.29,146.27,11.77415085]
["bitfinex","SOLUSD",1750183276704,0.14216157,146.29,146.26,11.77415085]
["bitfinex","SOLUSD",1750183277304,0.14216157,146.29,146.26,18.61091865]
["bitfinex","SOLUSD",1750183277508,11.91631242,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1750183277825,18.75210889,146.29,146.24,18.61222524]
["bitfinex","SOLUSD",1750183278038,0.14216157,146.29,146.25,11.77415085]
["bitfinex","SOLUSD",1750183278334,25.08353537,146.3,146.28,11.77415085]
["bitfinex","SOLUSD",1750183279403,25.08353537,146.3,146.28,18.61032153]
["bitfinex","SOLUSD",1750183279605,25.08353537,146.3,146.28,11.77415085]
["bitfinex","SOLUSD",1750183279798,25.08353537,146.3,146.27,18.61065302]
["bitfinex","SOLUSD",1750183282013,25.08353537,146.3,146.28,11.77415085]
["bitfinex","SOLUSD",1750183283023,25.08353537,146.3,146.27,18.61065302]
["bitfinex","SOLUSD",1750183283206,36.85768622,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750183283403,36.85768622,146.3,146.24,17.09518599]
["bitfinex","SOLUSD",1750183283614,11.91631242,146.29,146.24,11.77415085]
["bitfinex","SOLUSD",1750183283812,11.91631242,146.27,146.23,18.61269287]
["bitfinex","SOLUSD",1750183284010,11.77415085,146.27,146.23,18.61269287]
["bitfinex","SOLUSD",1750183284328,0.42648471,146.29,146.22,1.0]
["bitfinex","SOLUSD",1750183284329,0.42648471,146.26,146.22,7.83886352]
["bitfinex","SOLUSD",1750183284505,12.20063556,146.26,146.22,19.61301437]
["bitfinex","SOLUSD",1750183284904,0.42648471,146.26,146.22,19.61301437]
["bitfinex","SOLUSD",1750183285428,25.51002008,146.26,146.22,19.61301437]
["bitfinex","SOLUSD",1750183286604,25.08353537,146.26,146.25,11.77415085]
["bitfinex","SOLUSD",1750183286810,25.08353537,146.26,146.24,11.77415085]
["bitfinex","SOLUSD",1750183287118,25.08353537,146.26,146.22,19.61301437]
["bitfinex","SOLUSD",1750183287319,25.08353537,146.26,146.24,6.83807439]
["bitfinex","SOLUSD",1750183287505,25.08353537,146.26,146.24,18.61222524]
["bitfinex","SOLUSD",1750183287900,25.08353537,146.26,146.25,11.77415085]
["bitfinex","SOLUSD",1750183288210,8.93405161,146.31,146.28,26.0]
["bitfinex","SOLUSD",1750183288412,8.93405161,146.31,146.3,11.77415085]
["bitfinex","SOLUSD",1750183289434,8.93405161,146.31,146.3,18.60942084]
["bitfinex","SOLUSD",1750183291804,1.6211,146.39,146.31,18.64964886]
["bitfinex","SOLUSD",1750183292011,25.08353537,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183292213,25.08353537,146.41,146.38,11.77415085]
["bitfinex","SOLUSD",1750183292439,18.37525085,146.42,146.38,11.77415085]
["bitfinex","SOLUSD",1750183292747,34.0813,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1750183292748,27.6013,146.43,146.35,18.64964886]
["bitfinex","SOLUSD",1750183293050,1.6013,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183293233,0.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183293424,0.14216157,146.42,146.39,18.60486099]
["bitfinex","SOLUSD",1750183293726,37.91631242,146.42,146.38,18.60536958]
["bitfinex","SOLUSD",1750183294140,26.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183294310,0.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183294516,0.28432314,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183294715,0.28432314,146.42,146.38,6.83121873]
["bitfinex","SOLUSD",1750183295014,0.28432314,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183295429,26.0,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750183295637,9.54703633,146.44,146.42,11.77415085]
["bitfinex","SOLUSD",1750183295813,11.77415085,146.43,146.36,6.83246788]
["bitfinex","SOLUSD",1750183296133,0.14216157,146.41,146.38,11.77415085]
["bitfinex","SOLUSD",1750183296510,11.91631242,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183296715,37.91631242,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183297028,37.91631242,146.41,146.37,18.60600184]
["bitfinex","SOLUSD",1750183297545,0.14216157,146.39,146.36,18.60645273]
["bitfinex","SOLUSD",1750183297840,37.77415085,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183298018,0.14216157,146.4,146.36,6.83230188]
["bitfinex","SOLUSD",1750183298218,0.14216157,146.4,146.37,11.77415085]
["bitfinex","SOLUSD",1750183298419,11.91631242,146.4,146.36,6.83230188]
["bitfinex","SOLUSD",1750183298618,11.91631242,146.4,146.36,18.60645273]
["bitfinex","SOLUSD",1750183298821,11.77415085,146.43,146.39,18.60521854]
["bitfinex","SOLUSD",1750183299047,0.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183299944,11.91631242,146.42,146.38,18.60551773]
["bitfinex","SOLUSD",1750183300132,11.91631242,146.4,146.36,11.77415085]
["bitfinex","SOLUSD",1750183300351,11.77415085,146.39,146.35,18.60708559]
["bitfinex","SOLUSD",1750183301150,11.91631242,146.4,146.36,11.77415085]
["bitfinex","SOLUSD",1750183301357,11.91631242,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750183301556,26.28432314,146.42,146.38,11.77415085]
["bitfinex","SOLUSD",1750183301761,0.14216157,146.41,146.39,11.77415085]
["bitfinex","SOLUSD",1750183302128,0.14216157,146.41,146.38,11.77415085]
["bitfinex","SOLUSD",1750183303666,0.14216157,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1750183304034,26.0,146.42,146.39,6.83106769]
["bitfinex","SOLUSD",1750183304863,26.0,146.42,146.39,18.60521854]
["bitfinex","SOLUSD",1750183305046,0.14216157,146.41,146.37,18.60615194]
["bitfinex","SOLUSD",1750183305654,0.14216157,146.41,146.38,11.77415085]
["bitfinex","SOLUSD",1750183305850,0.14216157,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183306158,11.77415085,146.39,146.35,11.77415085]
["bitfinex","SOLUSD",1750183306734,11.77415085,146.39,146.34,23.91690582]
["bitfinex","SOLUSD",1750183306735,0.14216157,146.39,146.36,11.77415085]
["bitfinex","SOLUSD",1750183307552,0.14216157,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750183308261,0.42648471,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750183308462,12.20063556,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750183308668,11.91631242,146.41,146.37,18.60615194]
["bitfinex","SOLUSD",1750183308854,26.0,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183309049,9.54703633,146.44,146.41,11.77415085]
["bitfinex","SOLUSD",1750183309239,9.54703633,146.44,146.42,11.77415085]
["bitfinex","SOLUSD",1750183309641,9.54703633,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750183309985,9.54703633,146.44,146.43,18.60335251]
["bitfinex","SOLUSD",1750183310569,9.54703633,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1750183310941,9.54703633,146.44,146.43,18.60335251]
["bitfinex","SOLUSD",1750183311444,0.14216157,146.48,146.43,18.60335251]
["bitfinex","SOLUSD",1750183311645,0.14216157,146.48,146.44,11.77415085]
["bitfinex","SOLUSD",1750183311844,0.14216157,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750183312446,11.91631242,146.48,146.4,25.17221038]
["bitfinex","SOLUSD",1750183312677,0.14216157,146.44,146.4,18.23415085]
["bitfinex","SOLUSD",1750183312841,11.77415085,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750183313156,11.77415085,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750183313764,11.77415085,146.38,146.35,13.29279744]
["bitfinex","SOLUSD",1750183313968,11.77415085,146.39,146.35,13.29279744]
["bitfinex","SOLUSD",1750183314949,0.14216157,146.4,146.36,11.77415085]
["bitfinex","SOLUSD",1750183315151,11.77415085,146.42,146.37,11.77415085]
["bitfinex","SOLUSD",1750183315683,11.77415085,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183315849,11.77415085,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750183317052,0.42648471,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750183317254,11.77415085,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750183317849,11.77415085,146.41,146.37,18.60601581]
["bitfinex","SOLUSD",1750183319355,11.77415085,146.39,146.36,6.83230538]
["bitfinex","SOLUSD",1750183320356,11.77415085,146.38,146.35,13.29282039]
["bitfinex","SOLUSD",1750183320881,0.14216157,146.37,146.32,6.8343357]
["bitfinex","SOLUSD",1750183321168,32.83060109,146.4,146.32,23.92017495]
["bitfinex","SOLUSD",1750183321169,26.0,146.4,146.32,23.92017495]
["bitfinex","SOLUSD",1750183321369,0.14216157,146.39,146.35,11.77415085]
["bitfinex","SOLUSD",1750183321582,0.14216157,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750183321583,0.42648471,146.39,146.32,6.8343357]
["bitfinex","SOLUSD",1750183321874,11.77415085,146.33,146.29,6.83555536]
["bitfinex","SOLUSD",1750183322062,11.77415085,146.32,146.29,6.83555536]
["bitfinex","SOLUSD",1750183322240,11.77415085,146.31,146.28,13.2960446]
["bitfinex","SOLUSD",1750183322443,11.77415085,146.3,146.26,18.61129019]
["bitfinex","SOLUSD",1750183322641,0.14216157,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1750183322642,11.77415085,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750183322877,0.14216157,146.32,146.26,18.61129019]
["bitfinex","SOLUSD",1750183322878,11.77415085,146.3,146.26,18.61129019]
["bitfinex","SOLUSD",1750183323279,11.77415085,146.29,146.25,18.61157107]
["bitfinex","SOLUSD",1750183323654,11.77415085,146.28,146.25,6.83742022]
["bitfinex","SOLUSD",1750183325280,11.77415085,146.29,146.25,18.61157107]
["bitfinex","SOLUSD",1750183325483,11.77415085,146.28,146.24,18.61204097]
["bitfinex","SOLUSD",1750183325991,11.77415085,146.29,146.25,11.77415085]
["bitfinex","SOLUSD",1750183326161,0.14216157,146.3,146.27,11.77415085]
["bitfinex","SOLUSD",1750183326495,37.77415085,146.31,146.27,11.77415085]
["bitfinex","SOLUSD",1750183326673,45.78237031,146.35,146.24,23.93307611]
["bitfinex","SOLUSD",1750183326674,0.28432314,146.33,146.29,11.77415085]
["bitfinex","SOLUSD",1750183326869,11.77415085,146.34,146.3,11.77415085]
["bitfinex","SOLUSD",1750183327576,7.25897255,146.36,146.3,11.77415085]
["bitfinex","SOLUSD",1750183327577,12.20063556,146.35,146.3,11.77415085]
["bitfinex","SOLUSD",1750183327877,0.42648471,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750183328075,11.77415085,146.34,146.27,17.09060989]
["bitfinex","SOLUSD",1750183328259,11.77415085,146.34,146.3,11.77415085]
["bitfinex","SOLUSD",1750183328991,11.77415085,146.34,146.29,11.77415085]
["bitfinex","SOLUSD",1750183329572,0.42648471,146.35,146.28,18.61035538]
["bitfinex","SOLUSD",1750183329573,11.77415085,146.33,146.28,18.61035538]
["bitfinex","SOLUSD",1750183329777,37.91631242,146.34,146.3,11.77415085]
["bitfinex","SOLUSD",1750183330172,37.91631242,146.34,146.3,18.6092626]
["bitfinex","SOLUSD",1750183330365,37.91631242,146.34,146.3,6.83511175]
["bitfinex","SOLUSD",1750183330573,37.91631242,146.34,146.3,18.6092626]
["bitfinex","SOLUSD",1750183330791,37.91631242,146.34,146.3,6.83511175]
["bitfinex","SOLUSD",1750183331267,37.91631242,146.34,146.3,18.6092626]
["bitfinex","SOLUSD",1750183331470,26.14216157,146.34,146.31,11.77415085]
["bitfinex","SOLUSD",1750183332286,26.14216157,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1750183332485,37.91631242,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1750183332692,0.14216157,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750183333082,0.14216157,146.31,146.28,11.77415085]
["bitfinex","SOLUSD",1750183333289,11.77415085,146.3,146.27,6.83647483]
["bitfinex","SOLUSD",1750183333612,11.91631242,146.31,146.27,18.61062568]
["bitfinex","SOLUSD",1750183333784,11.77415085,146.3,146.22,78.78660488]
["bitfinex","SOLUSD",1750183333968,11.77415085,146.28,146.23,18.61269287]
["bitfinex","SOLUSD",1750183334174,11.77415085,146.29,146.25,11.77415085]
["bitfinex","SOLUSD",1750183334474,12.20063556,146.3,146.26,11.77415085]
["bitfinex","SOLUSD",1750183334869,11.77415085,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183335105,11.91631242,146.29,146.24,11.77415085]
["bitfinex","SOLUSD",1750183335281,11.91631242,146.29,146.25,11.77415085]
["bitfinex","SOLUSD",1750183335776,11.91631242,146.29,146.24,11.77415085]
["bitfinex","SOLUSD",1750183335973,11.77415085,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183336497,13.16325972,146.36,146.27,11.77415085]
["bitfinex","SOLUSD",1750183336703,13.16325972,146.36,146.29,11.77415085]
["bitfinex","SOLUSD",1750183336704,11.77415085,146.33,146.29,11.77415085]
["bitfinex","SOLUSD",1750183336889,11.77415085,146.32,146.28,11.77415085]
["bitfinex","SOLUSD",1750183337191,11.91631242,146.32,146.27,11.77415085]
["bitfinex","SOLUSD",1750183337403,0.14216157,146.32,146.27,11.77415085]
["bitfinex","SOLUSD",1750183337585,11.91631242,146.32,146.28,11.77415085]
["bitfinex","SOLUSD",1750183337999,11.91631242,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750183339091,11.91631242,146.32,146.28,6.83620168]
["bitfinex","SOLUSD",1750183339593,11.91631242,146.32,146.28,18.61035253]
["bitfinex","SOLUSD",1750183340024,11.91631242,146.32,146.28,6.83620168]
["bitfinex","SOLUSD",1750183340197,0.42648471,146.32,146.28,6.83620168]
["bitfinex","SOLUSD",1750183340518,12.20063556,146.32,146.28,6.83620168]
["bitfinex","SOLUSD",1750183340712,0.42648471,146.32,146.28,18.61035253]
["bitfinex","SOLUSD",1750183340920,0.14216157,146.32,146.28,18.61035253]
["bitfinex","SOLUSD",1750183341217,0.14216157,146.32,146.3,11.77415085]
["bitfinex","SOLUSD",1750183341785,26.0,146.33,146.3,11.77415085]
["bitfinex","SOLUSD",1750183341989,48.98064886,146.37,146.32,11.77415085]
["bitfinex","SOLUSD",1750183341990,1.611,146.37,146.32,11.77415085]
["bitfinex","SOLUSD",1750183342221,39.38515085,146.37,146.32,11.77415085]
["bitfinex","SOLUSD",1750183342516,12.20063556,146.36,146.32,11.77415085]
["bitfinex","SOLUSD",1750183342719,12.20063556,146.36,146.32,18.60817973]
["bitfinex","SOLUSD",1750183343323,12.20063556,146.36,146.29,11.77415085]
["bitfinex","SOLUSD",1750183343324,11.91631242,146.33,146.29,11.77415085]
["bitfinex","SOLUSD",1750183343525,11.91631242,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750183343694,0.14216157,146.32,146.29,11.77415085]
["bitfinex","SOLUSD",1750183343896,0.14216157,146.32,146.3,11.77415085]
["bitfinex","SOLUSD",1750183344302,0.14216157,146.32,146.29,11.77415085]
["bitfinex","SOLUSD",1750183344797,26.0,146.33,146.3,11.77415085]
["bitfinex","SOLUSD",1750183345012,37.77415085,146.33,146.29,18.60983893]
["bitfinex","SOLUSD",1750183345318,0.14216157,146.32,146.29,18.60983893]
["bitfinex","SOLUSD",1750183345519,0.14216157,146.32,146.29,6.83568808]
["bitfinex","SOLUSD",1750183345849,11.91631242,146.32,146.29,6.83568808]
["bitfinex","SOLUSD",1750183346394,0.14216157,146.32,146.28,11.77415085]
["bitfinex","SOLUSD",1750183346632,0.42648471,146.35,146.27,23.92835167]
["bitfinex","SOLUSD",1750183346925,1.611,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183347095,20.19414886,146.41,146.34,11.77415085]
["bitfinex","SOLUSD",1750183347297,1.5445,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183347840,0.42648471,146.4,146.37,11.77415085]
["bitfinex","SOLUSD",1750183348202,13.31865085,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183348394,1.5445,146.41,146.37,11.77415085]
["bitfinex","SOLUSD",1750183348599,11.77415085,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183348816,11.77415085,146.44,146.39,11.77415085]
["bitfinex","SOLUSD",1750183349023,0.42648471,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183349316,0.42648471,146.43,146.4,11.77415085]
["bitfinex","SOLUSD",1750183349521,1.6334,146.45,146.41,11.77415085]
["bitfinex","SOLUSD",1750183349703,11.77415085,146.46,146.42,11.77415085]
["bitfinex","SOLUSD",1750183350017,11.77415085,146.45,146.41,11.77415085]
["bitfinex","SOLUSD",1750183350314,0.14216157,146.44,146.41,11.77415085]
["bitfinex","SOLUSD",1750183350825,18.60203244,146.46,146.41,18.60402749]
["bitfinex","SOLUSD",1750183351030,0.14216157,146.44,146.41,6.82987664]
["bitfinex","SOLUSD",1750183351326,0.14216157,146.42,146.39,18.60506079]
["bitfinex","SOLUSD",1750183351908,0.14216157,146.43,146.4,11.77415085]
["bitfinex","SOLUSD",1750183352308,11.91631242,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183352930,11.91631242,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750183353139,11.77415085,146.42,146.38,18.60568521]
["bitfinex","SOLUSD",1750183353434,11.91631242,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183354117,0.14216157,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750183354453,11.91631242,146.43,146.39,18.60494779]
["bitfinex","SOLUSD",1750183355235,11.91631242,146.43,146.4,11.77415085]
["bitfinex","SOLUSD",1750183355236,0.14216157,146.43,146.4,11.77415085]
["bitfinex","SOLUSD",1750183355435,26.0,146.44,146.4,11.77415085]
["bitfinex","SOLUSD",1750183355652,11.77415085,146.45,146.39,6.83079694]
["bitfinex","SOLUSD",1750183355653,19.85065085,146.49,146.43,11.77415085]
["bitfinex","SOLUSD",1750183355807,19.85065085,146.49,146.39,23.90846617]
["bitfinex","SOLUSD",1750183355808,26.0,146.46,146.45,11.77415085]
["bitfinex","SOLUSD",1750183356008,11.77415085,146.5,146.45,11.77415085]
["bitfinex","SOLUSD",1750183356233,11.77415085,146.5,146.42,23.90383826]
["bitfinex","SOLUSD",1750183356234,0.42648471,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1750183356410,0.42648471,146.49,146.46,11.77415085]
["bitfinex","SOLUSD",1750183357013,26.0,146.5,146.46,11.77415085]
["bitfinex","SOLUSD",1750183357311,11.77415085,146.51,146.47,11.77415085]
["bitfinex","SOLUSD",1750183357625,40.49415085,146.52,146.43,18.16155085]
["bitfinex","SOLUSD",1750183357826,40.49415085,146.52,146.48,11.77415085]
["bitfinex","SOLUSD",1750183358034,28.72,146.52,146.48,11.77415085]
["bitfinex","SOLUSD",1750183358241,28.72,146.52,146.47,18.60121467]
["bitfinex","SOLUSD",1750183358441,40.49415085,146.52,146.47,18.60121467]
["bitfinex","SOLUSD",1750183358619,47.31918334,146.52,146.47,18.60121467]
["bitfinex","SOLUSD",1750183358827,0.42648471,146.51,146.47,18.60121467]
["bitfinex","SOLUSD",1750183359421,0.14216157,146.51,146.48,11.77415085]
["bitfinex","SOLUSD",1750183359622,9.4813073,146.53,146.5,11.77415085]
["bitfinex","SOLUSD",1750183360225,9.4813073,146.53,146.51,18.59918356]
["bitfinex","SOLUSD",1750183360437,9.4813073,146.53,146.52,11.77415085]
["bitfinex","SOLUSD",1750183361443,9.4813073,146.53,146.47,6.82733665]
["bitfinex","SOLUSD",1750183361639,9.4813073,146.53,146.48,11.77415085]
["bitfinex","SOLUSD",1750183361946,11.77415085,146.52,146.48,11.77415085]
["bitfinex","SOLUSD",1750183362144,21.25545815,146.53,146.48,11.77415085]
["bitfinex","SOLUSD",1750183362319,9.4813073,146.53,146.5,18.59993081]
["bitfinex","SOLUSD",1750183362644,9.4813073,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750183362840,9.4813073,146.53,146.49,11.77415085]
["bitfinex","SOLUSD",1750183363042,21.25545815,146.53,146.49,11.77415085]
["bitfinex","SOLUSD",1750183363223,11.91631242,146.52,146.48,11.77415085]
["bitfinex","SOLUSD",1750183363426,11.77415085,146.51,146.47,11.77415085]
["bitfinex","SOLUSD",1750183363837,0.42648471,146.52,146.47,11.77415085]
["bitfinex","SOLUSD",1750183364051,12.20063556,146.52,146.48,11.77415085]
["bitfinex","SOLUSD",1750183364341,12.20063556,146.52,146.46,13.30780281]
["bitfinex","SOLUSD",1750183364342,11.77415085,146.51,146.47,18.60131502]
["bitfinex","SOLUSD",1750183364734,12.20063556,146.52,146.47,18.60131502]
["bitfinex","SOLUSD",1750183364926,19.02564351,146.52,146.47,18.60131502]
["bitfinex","SOLUSD",1750183365136,11.77415085,146.51,146.47,18.60131502]
["bitfinex","SOLUSD",1750183365335,11.77415085,146.49,146.44,6.48]
["bitfinex","SOLUSD",1750183365843,11.77415085,146.48,146.44,18.25415085]
["bitfinex","SOLUSD",1750183366364,11.77415085,146.48,146.44,18.60277204]
["bitfinex","SOLUSD",1750183367127,12.20063556,146.49,146.45,11.77415085]
["bitfinex","SOLUSD",1750183367339,15.9086073,146.53,146.47,11.77415085]
["bitfinex","SOLUSD",1750183367534,21.25545815,146.53,146.49,11.77415085]
["bitfinex","SOLUSD",1750183367729,21.25545815,146.53,146.44,23.90045948]
["bitfinex","SOLUSD",1750183367730,11.77415085,146.51,146.47,11.77415085]
["bitfinex","SOLUSD",1750183368023,11.77415085,146.5,146.46,11.77415085]
["bitfinex","SOLUSD",1750183368230,11.91631242,146.49,146.44,6.82862119]
["bitfinex","SOLUSD",1750183368437,0.14216157,146.49,146.46,18.60195366]
["bitfinex","SOLUSD",1750183368622,0.14216157,146.49,146.47,11.77415085]
["bitfinex","SOLUSD",1750183369038,0.14216157,146.49,146.46,18.60195366]
["bitfinex","SOLUSD",1750183369639,0.14216157,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1750183369853,6.96868572,146.49,146.41,17.07435145]
["bitfinex","SOLUSD",1750183370148,0.42648471,146.47,146.39,18.22555085]
["bitfinex","SOLUSD",1750183370345,11.77415085,146.42,146.39,6.83095859]
["bitfinex","SOLUSD",1750183370525,11.77415085,146.43,146.39,18.60510944]
["bitfinex","SOLUSD",1750183371348,0.42648471,146.44,146.39,18.60510944]
["bitfinex","SOLUSD",1750183371532,11.77415085,146.43,146.39,18.60510944]
["bitfinex","SOLUSD",1750183374527,0.14216157,146.41,146.38,6.8312595]
["bitfinex","SOLUSD",1750183374730,11.77415085,146.4,146.38,6.8312595]
["bitfinex","SOLUSD",1750183375230,11.77415085,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750183376431,11.77415085,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750183376848,11.77415085,146.39,146.34,6.83340166]
["bitfinex","SOLUSD",1750183377070,11.77415085,146.39,146.35,11.77415085]
["bitfinex","SOLUSD",1750183377575,11.77415085,146.38,146.34,18.60755251]
["bitfinex","SOLUSD",1750183377870,7.2566246,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750183377871,11.77415085,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750183378230,11.77415085,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750183378435,11.77415085,146.38,146.34,18.60755251]
["bitfinex","SOLUSD",1750183379050,11.77415085,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750183379565,147.9,146.4,146.36,11.77415085]
["bitfinex","SOLUSD",1750183379737,147.9,146.4,146.37,11.77415085]
["bitfinex","SOLUSD",1750183379937,159.67415085,146.4,146.36,11.77415085]
["bitfinex","SOLUSD",1750183380236,159.67415085,146.4,146.34,23.91690582]
["bitfinex","SOLUSD",1750183380454,159.67415085,146.4,146.36,11.77415085]
["bitfinex","SOLUSD",1750183380960,159.67415085,146.4,146.36,18.60628999]
["bitfinex","SOLUSD",1750183381471,147.9,146.4,146.39,11.77415085]
["bitfinex","SOLUSD",1750183381656,147.9,146.4,146.38,11.77415085]
["bitfinex","SOLUSD",1750183382346,11.77415085,146.39,146.36,6.83213914]
["bitfinex","SOLUSD",1750183382554,159.67415085,146.4,146.36,18.60628999]
["bitfinex","SOLUSD",1750183382754,147.9,146.4,146.36,18.60628999]
["bitfinex","SOLUSD",1750183383066,147.9,146.4,146.38,18.60568521]
["bitfinex","SOLUSD",1750183383444,147.9,146.4,146.39,11.77415085]
["bitfinex","SOLUSD",1750183383647,147.9,146.4,146.38,18.60568521]
["bitfinex","SOLUSD",1750183385381,147.9,146.4,146.35,18.60708559]
["bitfinex","SOLUSD",1750183385382,159.67415085,146.4,146.35,18.60708559]
["bitfinex","SOLUSD",1750183385542,147.9,146.39,146.36,11.77415085]
["bitfinex","SOLUSD",1750183386267,159.67415085,146.39,146.35,18.60708559]
["bitfinex","SOLUSD",1750183386958,147.9,146.39,146.36,11.77415085]
["bitfinex","SOLUSD",1750183387546,147.9,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1750183387982,159.67415085,146.39,146.36,6.83230058]
["bitfinex","SOLUSD",1750183388157,147.9,146.39,146.36,6.83230058]
["bitfinex","SOLUSD",1750183388584,147.9,146.39,146.37,11.77415085]
["bitfinex","SOLUSD",1750183389095,147.9,146.39,146.36,18.60645143]
["bitfinex","SOLUSD",1750183389598,147.9,146.39,146.36,6.83230058]
["bitfinex","SOLUSD",1750183389890,147.9,146.39,146.36,18.60645143]
["bitfinex","SOLUSD",1750183390269,159.67415085,146.39,146.36,6.83230058]
["bitfinex","SOLUSD",1750183390476,11.77415085,146.38,146.35,6.83275517]
["bitfinex","SOLUSD",1750183390891,11.77415085,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750183390892,11.77415085,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750183391401,159.81631242,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750183391697,159.81631242,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183392578,159.81631242,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750183393198,148.04216157,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183393498,159.81631242,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183394197,159.81631242,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750183395102,159.81631242,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183395291,147.9,146.36,146.33,18.6080195]
["bitfinex","SOLUSD",1750183398089,147.9,146.36,146.34,11.77415085]
["bitfinex","SOLUSD",1750183399295,147.9,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750183400213,147.9,146.4,146.35,35.68942245]
["bitfinex","SOLUSD",1750183400376,147.9,146.43,146.39,11.77415085]
["bitfinex","SOLUSD",1750183400575,0.14216157,146.42,146.4,11.77415085]
["bitfinex","SOLUSD",1750183400802,0.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183401480,11.77415085,146.42,146.37,11.77415085]
["bitfinex","SOLUSD",1750183401690,12.20063556,146.42,146.37,11.77415085]
["bitfinex","SOLUSD",1750183401883,12.20063556,146.42,146.38,11.77415085]
["bitfinex","SOLUSD",1750183402083,0.42648471,146.42,146.38,11.77415085]
["bitfinex","SOLUSD",1750183402978,0.42648471,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183403810,0.14216157,146.42,146.39,11.77415085]
["bitfinex","SOLUSD",1750183404111,147.9,146.43,146.41,11.77415085]
["bitfinex","SOLUSD",1750183404409,147.9,146.43,146.42,11.77415085]
["bitfinex","SOLUSD",1750183404917,147.9,146.43,146.42,18.60381892]
["bitfinex","SOLUSD",1750183405115,147.9,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750183405699,147.9,146.43,146.42,18.60381892]
["bitfinex","SOLUSD",1750183406689,11.77415085,146.52,146.43,26.68974886]
["bitfinex","SOLUSD",1750183406690,147.9,146.49,146.43,26.68974886]
["bitfinex","SOLUSD",1750183406914,147.9,146.49,146.48,18.60102141]
["bitfinex","SOLUSD",1750183407109,159.67415085,146.49,146.43,8.0401]
["bitfinex","SOLUSD",1750183407416,159.67415085,146.49,146.45,11.77415085]
["bitfinex","SOLUSD",1750183407417,147.9,146.49,146.45,11.77415085]
["bitfinex","SOLUSD",1750183407583,147.9,146.49,146.46,11.77415085]
["bitfinex","SOLUSD",1750183408215,147.9,146.49,146.47,11.77415085]
["bitfinex","SOLUSD",1750183408812,147.9,146.49,146.44,23.9005736]
["bitfinex","SOLUSD",1750183408813,147.9,146.49,146.46,11.77415085]
["bitfinex","SOLUSD",1750183409114,147.9,146.49,146.46,18.60159595]
["bitfinex","SOLUSD",1750183409826,159.67415085,146.49,146.45,18.60226399]
["bitfinex","SOLUSD",1750183409978,11.77415085,146.46,146.42,11.77415085]
["bitfinex","SOLUSD",1750183410179,11.77415085,146.46,146.39,26.81644886]
["bitfinex","SOLUSD",1750183410180,11.77415085,146.44,146.39,17.07766597]
["bitfinex","SOLUSD",1750183410491,11.77415085,146.42,146.38,11.77415085]
["bitfinex","SOLUSD",1750183410694,11.77415085,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750183411021,11.77415085,146.38,146.33,18.6080195]
["bitfinex","SOLUSD",1750183411190,11.77415085,146.38,146.34,11.77415085]
["bitfinex","SOLUSD",1750183411389,11.77415085,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750183411704,11.77415085,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183413094,11.91631242,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750183413299,0.14216157,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750183413504,11.91631242,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750183414431,11.77415085,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750183415431,11.91631242,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750183415647,11.91631242,146.38,146.34,18.60755251]
["bitfinex","SOLUSD",1750183416119,11.91631242,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750183416318,11.91631242,146.38,146.34,18.60755251]
["bitfinex","SOLUSD",1750183417132,0.14216157,146.38,146.35,11.77415085]
["bitfinex","SOLUSD",1750183417426,28.68,146.39,146.35,11.77415085]
["bitfinex","SOLUSD",1750183417734,11.77415085,146.38,146.34,18.60755251]
["bitfinex","SOLUSD",1750183417896,11.77415085,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750183418096,11.77415085,146.38,146.34,18.60755251]
["bitfinex","SOLUSD",1750183418499,12.35123505,146.4,146.31,11.77415085]
["bitfinex","SOLUSD",1750183418500,11.77415085,146.35,146.31,11.77415085]
["bitfinex","SOLUSD",1750183418817,11.77415085,146.34,146.29,28.86235953]
["bitfinex","SOLUSD",1750183419025,11.77415085,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750183419848,11.77415085,146.32,146.29,6.83555705]
["bitfinex","SOLUSD",1750183420009,11.77415085,146.31,146.29,6.83555705]
["bitfinex","SOLUSD",1750183420324,11.77415085,146.32,146.29,6.83555705]
["bitfinex","SOLUSD",1750183421234,0.14216157,146.33,146.29,6.83555705]
["bitfinex","SOLUSD",1750183421417,11.91631242,146.33,146.29,6.83555705]
["bitfinex","SOLUSD",1750183421627,11.77415085,146.32,146.29,6.83555705]
["bitfinex","SOLUSD",1750183421830,0.14216157,146.33,146.27,6.8366719]
["bitfinex","SOLUSD",1750183421831,11.77415085,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750183422049,11.77415085,146.31,146.24,20.31254886]
["bitfinex","SOLUSD",1750183422050,11.77415085,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750183422614,11.77415085,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750183422819,11.77415085,146.29,146.25,18.61175768]
["bitfinex","SOLUSD",1750183423937,11.91631242,146.3,146.25,18.61175768]
["bitfinex","SOLUSD",1750183424338,0.42648471,146.32,146.28,11.77415085]
["bitfinex","SOLUSD",1750183424908,37.77415085,146.33,146.29,11.77415085]
["bitfinex","SOLUSD",1750183425237,11.77415085,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750183425638,11.77415085,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750183425954,0.14216157,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1750183427036,0.14216157,146.32,146.29,18.60988808]
["bitfinex","SOLUSD",1750183427623,0.14216157,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750183427937,11.91631242,146.31,146.28,6.83608999]
["bitfinex","SOLUSD",1750183428519,0.14216157,146.31,146.28,6.83608999]
["bitfinex","SOLUSD",1750183428943,11.77415085,146.3,146.27,6.83650634]
["bitfinex","SOLUSD",1750183429738,11.91631242,146.31,146.27,6.83650634]
["bitfinex","SOLUSD",1750183430739,11.77415085,146.3,146.26,18.61108141]
["bitfinex","SOLUSD",1750183431143,11.77415085,146.28,146.24,18.61222524]
["bitfinex","SOLUSD",1750183431530,11.77415085,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750183431742,11.77415085,146.28,146.24,18.61222524]
["bitfinex","SOLUSD",1750183432035,0.14216157,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750183432242,11.91631242,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183433631,11.91631242,146.28,146.23,6.83854202]
["bitfinex","SOLUSD",1750183433837,0.14216157,146.28,146.24,11.77415085]
["bitfinex","SOLUSD",1750183434033,11.91631242,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750183434234,11.91631242,146.28,146.22,1.0]
["bitfinex","SOLUSD",1750183434235,11.91631242,146.26,146.22,1.0]
["bitfinex","SOLUSD",1750183434539,0.14216157,146.26,146.22,1.0]
["bitfinex","SOLUSD",1750183434720,11.77415085,146.25,146.22,1.0]
["bitfinex","SOLUSD",1750183435247,147.9,146.27,146.24,11.77415085]
["bitfinex","SOLUSD",1750183435454,147.9,146.27,146.26,11.77415085]
["bitfinex","SOLUSD",1750183435655,147.9,146.32,146.26,11.77415085]
["bitfinex","SOLUSD",1750183435843,0.14216157,146.31,146.28,11.77415085]
["bitfinex","SOLUSD",1750183436022,0.14216157,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750183436848,0.14216157,146.31,146.29,18.60988808]
["bitfinex","SOLUSD",1750183437649,0.14216157,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750183440768,0.14216157,146.31,146.25,23.93161894]
["bitfinex","SOLUSD",1750183440925,147.9,146.3,146.27,11.77415085]
["bitfinex","SOLUSD",1750183441343,147.9,146.3,146.28,11.77415085]
["bitfinex","SOLUSD",1750183441525,147.9,146.3,146.25,23.93161894]
["bitfinex","SOLUSD",1750183441526,26.0,146.33,146.29,11.77415085]
["bitfinex","SOLUSD",1750183441729,26.0,146.33,146.31,11.77415085]
["bitfinex","SOLUSD",1750183441955,0.14216157,146.35,146.32,11.77415085]
["bitfinex","SOLUSD",1750183442228,0.14216157,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1750183442229,147.9,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183442429,0.14216157,146.34,146.3,11.77415085]
["bitfinex","SOLUSD",1750183442624,0.14216157,146.34,146.27,44.64964886]
["bitfinex","SOLUSD",1750183442625,0.14216157,146.34,146.31,11.77415085]
["bitfinex","SOLUSD",1750183443157,147.9,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183443358,0.14216157,146.36,146.34,11.77415085]
["bitfinex","SOLUSD",1750183443554,147.9,146.37,146.29,6.2471]
["bitfinex","SOLUSD",1750183443750,0.14216157,146.36,146.33,11.77415085]
["bitfinex","SOLUSD",1750183444163,147.9,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183444337,147.9,146.37,146.35,11.77415085]
["bitfinex","SOLUSD",1750183444536,147.9,146.37,146.34,11.77415085]
["bitfinex","SOLUSD",1750183444741,147.9,146.37,146.35,11.77415085]
["bitfinex","SOLUSD",1750183444959,147.9,146.37,146.34,11.77415085]
["bitfinex","SOLUSD",1750183445467,11.77415085,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750183445635,11.77415085,146.33,146.29,11.77415085]
["bitfinex","SOLUSD",1750183445834,0.42648471,146.36,146.28,18.64964886]
["bitfinex","SOLUSD",1750183446142,0.42648471,146.36,146.32,11.77415085]
["bitfinex","SOLUSD",1750183446143,11.91631242,146.36,146.32,11.77415085]
["bitfinex","SOLUSD",1750183446353,0.42648471,146.36,146.31,11.77415085]
["bitfinex","SOLUSD",1750183446542,12.20063556,146.36,146.31,11.77415085]
["bitfinex","SOLUSD",1750183446769,12.20063556,146.36,146.32,6.8343357]
["bitfinex","SOLUSD",1750183447164,11.77415085,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750183447460,37.91631242,146.34,146.3,11.77415085]
["bitfinex","SOLUSD",1750183447637,11.77415085,146.33,146.28,18.61035538]
["bitfinex","SOLUSD",1750183447841,11.77415085,146.32,146.28,18.61035538]
["bitfinex","SOLUSD",1750183448152,147.9,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750183448348,147.9,146.31,146.28,18.61035538]
["bitfinex","SOLUSD",1750183449156,147.9,146.31,146.3,11.77415085]
["bitfinex","SOLUSD",1750183449364,147.9,146.31,146.28,18.61035538]
["bitfinex","SOLUSD",1750183449956,147.9,146.31,146.29,11.77415085]
["bitfinex","SOLUSD",1750183450542,147.9,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750183450744,147.9,146.31,146.28,18.61035538]
["bitfinex","SOLUSD",1750183451358,159.67415085,146.31,146.27,6.83652926]
["bitfinex","SOLUSD",1750183451544,11.91631242,146.3,146.24,6.83807439]
["bitfinex","SOLUSD",1750183451743,147.9,146.31,146.29,11.77415085]
["bitfinex","SOLUSD",1750183451942,147.9,146.31,146.28,11.77415085]
["bitfinex","SOLUSD",1750183452143,159.67415085,146.31,146.24,23.93326038]
["bitfinex","SOLUSD",1750183452365,159.67415085,146.31,146.27,11.77415085]
["bitfinex","SOLUSD",1750183452562,147.9,146.31,146.28,11.77415085]
["bitfinex","SOLUSD",1750183452988,147.9,146.31,146.28,18.61006119]
["bitfinex","SOLUSD",1750183453171,147.9,146.31,146.28,6.83591034]
["bitfinex","SOLUSD",1750183453373,147.9,146.31,146.28,18.61006119]
["bitfinex","SOLUSD",1750183454792,147.9,146.31,146.3,11.77415085]
["bitfinex","SOLUSD",1750183454950,147.9,146.31,146.3,18.60942084]
["bitfinex","SOLUSD",1750183455964,147.9,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1750183456163,147.9,146.38,146.35,11.77415085]
["bitfinex","SOLUSD",1750183456465,147.9,146.38,146.3,23.92344497]
["bitfinex","SOLUSD",1750183456466,11.91631242,146.37,146.3,23.92344497]
["bitfinex","SOLUSD",1750183456665,11.77415085,146.36,146.32,11.77415085]
["bitfinex","SOLUSD",1750183456855,11.77415085,146.36,146.32,18.6081729]
["bitfinex","SOLUSD",1750183458876,40.59631242,146.37,146.33,11.77415085]
["bitfinex","SOLUSD",1750183459177,40.59631242,146.37,146.32,11.77415085]
["bitfinex","SOLUSD",1750183459967,11.77415085,146.36,146.3,23.92344497]
["bitfinex","SOLUSD",1750183460278,11.77415085,146.36,146.32,11.77415085]
["bitfinex","SOLUSD",1750183460473,40.59631242,146.37,146.32,11.77415085]
["bitfinex","SOLUSD",1750183461180,40.59631242,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183461181,28.82216157,146.37,146.33,18.6080195]
["bitfinex","SOLUSD",1750183461352,147.9,146.36,146.33,18.6080195]
["bitfinex","SOLUSD",1750183462279,147.9,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750183462793,159.67415085,146.36,146.32,18.60830337]
["bitfinex","SOLUSD",1750183463081,147.9,146.36,146.33,11.77415085]
["bitfinex","SOLUSD",1750183464177,147.9,146.36,146.33,18.60763166]
["bitfinex","SOLUSD",1750183465280,147.9,146.36,146.33,6.83348081]
["bitfinex","SOLUSD",1750183465491,11.77415085,146.35,146.32,6.83422121]
["bitfinex","SOLUSD",1750183465795,159.67415085,146.36,146.32,6.83422121]
["bitfinex","SOLUSD",1750183466161,147.9,146.35,146.32,6.83422121]
["bitfinex","SOLUSD",1750183466576,147.9,146.35,146.33,11.77415085]
["bitfinex","SOLUSD",1750183466968,147.9,146.35,146.32,11.77415085]
["bitfinex","SOLUSD",1750183468577,147.9,146.35,146.33,18.6080195]
["bitfinex","SOLUSD",1750183468771,147.9,146.35,146.34,23.5483017]
["bitfinex","SOLUSD",1750183469092,14.71313653,146.43,146.34,7.8551]
["bitfinex","SOLUSD",1750183469093,154.76257038,146.41,146.34,7.8551]
["bitfinex","SOLUSD",1750183469385,6.86257038,146.39,146.35,6.86257038]
["bitfinex","SOLUSD",1750183469589,147.9,146.38,146.35,6.86257038]
["bitfinex","SOLUSD",1750183469768,147.9,146.38,146.36,6.86257038]
["bitfinex","SOLUSD",1750183469967,147.9,146.38,146.35,6.86257038]
["bitfinex","SOLUSD",1750183470766,147.9,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750183472990,147.9,146.38,146.36,13.69503826]
["bitfinex","SOLUSD",1750183474079,147.9,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750183474903,147.9,146.38,146.35,13.69530344]
["bitfinex","SOLUSD",1750183475291,154.76257038,146.38,146.35,6.83273306]
["bitfinex","SOLUSD",1750183475594,147.9,146.38,146.35,6.83273306]
["bitfinex","SOLUSD",1750183475976,147.9,146.37,146.34,6.86257038]
["bitfinex","SOLUSD",1750183476172,147.9,146.37,146.35,6.86257038]
["bitfinex","SOLUSD",1750183476670,147.9,146.37,146.34,6.86257038]
["bitfinex","SOLUSD",1750183476873,154.76257038,146.37,146.33,6.83386865]
["bitfinex","SOLUSD",1750183477189,154.76257038,146.36,146.32,6.86257038]
["bitfinex","SOLUSD",1750183477702,154.76257038,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750183478000,154.76257038,146.36,146.32,6.86257038]
["bitfinex","SOLUSD",1750183478886,147.9,146.36,146.33,6.86257038]
["bitfinex","SOLUSD",1750183479195,147.9,146.35,146.33,6.86257038]
["bitfinex","SOLUSD",1750183479381,147.9,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750183479585,147.9,146.35,146.32,6.86257038]
["bitfinex","SOLUSD",1750183479975,147.9,146.35,146.31,13.69737319]
["bitfinex","SOLUSD",1750183480907,147.9,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1750183481831,26.0,146.38,146.34,6.86257038]
["bitfinex","SOLUSD",1750183481977,147.9,146.4,146.36,6.86257038]
["bitfinex","SOLUSD",1750183481978,154.76257038,146.4,146.36,6.86257038]
["bitfinex","SOLUSD",1750183482172,147.9,146.4,146.33,23.91854028]
["bitfinex","SOLUSD",1750183482376,147.9,146.4,146.38,6.86257038]
["bitfinex","SOLUSD",1750183482794,27.71710691,146.43,146.39,6.86257038]
["bitfinex","SOLUSD",1750183483100,0.14216157,146.42,146.39,13.6933032]
["bitfinex","SOLUSD",1750183483305,5.23714814,146.42,146.39,13.6933032]
["bitfinex","SOLUSD",1750183484390,5.09498657,146.42,146.39,13.6933032]
["bitfinex","SOLUSD",1750183484801,5.09498657,146.42,146.41,6.86257038]
["bitfinex","SOLUSD",1750183485003,13.19733653,146.43,146.41,6.86257038]
["bitfinex","SOLUSD",1750183485212,18.29311734,146.43,146.4,13.69274483]
["bitfinex","SOLUSD",1750183486081,13.19733653,146.43,146.4,13.69274483]
["bitfinex","SOLUSD",1750183486385,25.15568772,146.43,146.39,13.69348868]
["bitfinex","SOLUSD",1750183486795,147.9,146.42,146.39,13.69348868]
["bitfinex","SOLUSD",1750183487107,147.9,146.42,146.4,6.86257038]
["bitfinex","SOLUSD",1750183487305,147.9,146.42,146.41,6.86257038]
["bitfinex","SOLUSD",1750183487623,13.19733653,146.43,146.41,6.86257038]
["bitfinex","SOLUSD",1750183487794,13.19733653,146.43,146.42,31.57371924]
["bitfinex","SOLUSD",1750183487983,13.19733653,146.43,146.42,44.85628962]
["bitfinex","SOLUSD",1750183488202,147.9,146.5,146.43,18.64964886]
["bitfinex","SOLUSD",1750183488518,147.9,146.5,146.47,6.86257038]
["bitfinex","SOLUSD",1750183488941,147.9,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1750183489097,147.9,146.5,146.47,11.75128292]
["bitfinex","SOLUSD",1750183489923,147.9,146.5,146.49,11.75128292]
["bitfinex","SOLUSD",1750183490097,147.9,146.5,146.48,11.75128292]
["bitfinex","SOLUSD",1750183491729,147.9,146.5,146.49,11.75128292]
["bitfinex","SOLUSD",1750183492233,42.73559095,146.54,146.49,11.75128292]
["bitfinex","SOLUSD",1750183492234,14.09559095,146.54,146.49,11.75128292]
["bitfinex","SOLUSD",1750183492534,14.09559095,146.54,146.52,11.75128292]
["bitfinex","SOLUSD",1750183493335,14.09559095,146.54,146.52,18.57622115]
["bitfinex","SOLUSD",1750183493634,14.09559095,146.54,146.53,11.75128292]
["bitfinex","SOLUSD",1750183494724,14.09559095,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750183494914,0.14216157,146.53,146.5,11.75128292]
["bitfinex","SOLUSD",1750183495109,0.14216157,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750183495323,0.14216157,146.53,146.5,11.75128292]
["bitfinex","SOLUSD",1750183495728,11.89344449,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750183495906,11.89344449,146.5,146.46,11.75128292]
["bitfinex","SOLUSD",1750183496104,0.14216157,146.5,146.47,11.75128292]
["bitfinex","SOLUSD",1750183496306,0.14216157,146.51,146.48,11.75128292]
["bitfinex","SOLUSD",1750183496914,11.89344449,146.51,146.47,11.75128292]
["bitfinex","SOLUSD",1750183497112,0.14216157,146.51,146.47,11.75128292]
["bitfinex","SOLUSD",1750183497333,11.89344449,146.51,146.47,11.75128292]
["bitfinex","SOLUSD",1750183497913,0.14216157,146.51,146.48,11.75128292]
["bitfinex","SOLUSD",1750183499215,0.14216157,146.51,146.48,18.57808599]
["bitfinex","SOLUSD",1750183500129,0.14216157,146.51,146.48,6.82680307]
["bitfinex","SOLUSD",1750183500326,0.14216157,146.52,146.49,11.75128292]
["bitfinex","SOLUSD",1750183500848,11.89344449,146.52,146.48,18.57808599]
["bitfinex","SOLUSD",1750183501221,26.0,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183501519,192.56211409,146.54,146.5,18.57722148]
["bitfinex","SOLUSD",1750183501520,161.99559095,146.54,146.5,18.57722148]
["bitfinex","SOLUSD",1750183501724,161.99559095,146.54,146.52,11.75128292]
["bitfinex","SOLUSD",1750183502148,161.99559095,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1750183502149,161.99559095,146.54,146.51,11.75128292]
["bitfinex","SOLUSD",1750183502353,161.99559095,146.54,146.52,11.75128292]
["bitfinex","SOLUSD",1750183502937,14.09559095,146.54,146.52,11.75128292]
["bitfinex","SOLUSD",1750183503232,14.09559095,146.54,146.53,11.75128292]
["bitfinex","SOLUSD",1750183503918,14.09559095,146.54,146.51,23.88915431]
["bitfinex","SOLUSD",1750183504112,14.09559095,146.54,146.53,11.75128292]
["bitfinex","SOLUSD",1750183504751,0.14216157,146.6,146.53,11.75128292]
["bitfinex","SOLUSD",1750183504936,0.14216157,146.6,146.57,11.75128292]
["bitfinex","SOLUSD",1750183505120,37.75128292,146.61,146.57,11.75128292]
["bitfinex","SOLUSD",1750183505312,26.0,146.61,146.57,18.57358843]
["bitfinex","SOLUSD",1750183505511,0.14216157,146.6,146.57,18.57358843]
["bitfinex","SOLUSD",1750183506044,0.14216157,146.6,146.58,11.75128292]
["bitfinex","SOLUSD",1750183506436,6.81911807,146.65,146.59,11.75128292]
["bitfinex","SOLUSD",1750183506738,0.14216157,146.62,146.57,6.82230551]
["bitfinex","SOLUSD",1750183507040,0.14216157,146.62,146.58,11.75128292]
["bitfinex","SOLUSD",1750183507250,0.14216157,146.62,146.55,18.660594]
["bitfinex","SOLUSD",1750183507251,26.14216157,146.62,146.59,18.57285025]
["bitfinex","SOLUSD",1750183507424,26.0,146.62,146.6,11.75128292]
["bitfinex","SOLUSD",1750183507626,11.75128292,146.64,146.6,11.75128292]
["bitfinex","SOLUSD",1750183507831,0.14216157,146.63,146.6,11.75128292]
["bitfinex","SOLUSD",1750183508235,11.89344449,146.63,146.58,6.82203522]
["bitfinex","SOLUSD",1750183508435,0.14216157,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750183508652,0.14216157,146.6,146.55,1.6027]
["bitfinex","SOLUSD",1750183508653,11.75128292,146.58,146.54,11.75128292]
["bitfinex","SOLUSD",1750183508858,0.14216157,146.58,146.55,11.75128292]
["bitfinex","SOLUSD",1750183509018,0.14216157,146.58,146.52,23.88752388]
["bitfinex","SOLUSD",1750183509356,0.14216157,146.58,146.55,18.57489193]
["bitfinex","SOLUSD",1750183509516,0.14216157,146.58,146.56,11.75128292]
["bitfinex","SOLUSD",1750183510364,0.42648471,146.6,146.57,11.75128292]
["bitfinex","SOLUSD",1750183510570,0.42648471,146.6,146.55,6.82360901]
["bitfinex","SOLUSD",1750183510764,12.17776763,146.6,146.55,6.82360901]
["bitfinex","SOLUSD",1750183510940,0.14216157,146.58,146.53,6.82454104]
["bitfinex","SOLUSD",1750183511126,78.49142692,146.62,146.57,11.75128292]
["bitfinex","SOLUSD",1750183511127,39.3133471,146.62,146.57,11.75128292]
["bitfinex","SOLUSD",1750183511333,12.17776763,146.61,146.57,11.75128292]
["bitfinex","SOLUSD",1750183511534,12.17776763,146.61,146.57,18.5737494]
["bitfinex","SOLUSD",1750183511731,0.14216157,146.63,146.59,11.75128292]
["bitfinex","SOLUSD",1750183511954,11.75128292,146.64,146.59,11.75128292]
["bitfinex","SOLUSD",1750183512334,0.42648471,146.63,146.59,11.75128292]
["bitfinex","SOLUSD",1750183512846,12.03560606,146.63,146.59,11.75128292]
["bitfinex","SOLUSD",1750183513045,0.28432314,146.63,146.59,11.75128292]
["bitfinex","SOLUSD",1750183514131,12.03560606,146.63,146.59,11.75128292]
["bitfinex","SOLUSD",1750183514432,0.28432314,146.63,146.59,11.75128292]
["bitfinex","SOLUSD",1750183514630,12.03560606,146.64,146.6,11.75128292]
["bitfinex","SOLUSD",1750183514862,0.14216157,146.63,146.6,11.75128292]
["bitfinex","SOLUSD",1750183515044,0.14216157,146.63,146.6,18.57256483]
["bitfinex","SOLUSD",1750183515773,0.28432314,146.62,146.56,18.57437603]
["bitfinex","SOLUSD",1750183515970,11.75128292,146.59,146.54,18.57535825]
["bitfinex","SOLUSD",1750183516257,11.75128292,146.59,146.55,11.75128292]
["bitfinex","SOLUSD",1750183516458,37.89344449,146.6,146.55,11.75128292]
["bitfinex","SOLUSD",1750183517341,37.89344449,146.6,146.55,18.57461101]
["bitfinex","SOLUSD",1750183517570,44.71483688,146.6,146.55,18.57461101]
["bitfinex","SOLUSD",1750183518271,37.89344449,146.6,146.56,11.75128292]
["bitfinex","SOLUSD",1750183518439,44.7147744,146.6,146.55,18.57461101]
["bitfinex","SOLUSD",1750183518856,11.75128292,146.59,146.55,18.57461101]
["bitfinex","SOLUSD",1750183519161,37.89344449,146.6,146.56,11.75128292]
["bitfinex","SOLUSD",1750183519353,11.75128292,146.59,146.55,11.75128292]
["bitfinex","SOLUSD",1750183519541,0.42648471,146.58,146.53,12.88625366]
["bitfinex","SOLUSD",1750183519747,11.75128292,146.57,146.52,11.75128292]
["bitfinex","SOLUSD",1750183520343,0.14216157,146.57,146.52,11.75128292]
["bitfinex","SOLUSD",1750183520742,0.14216157,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750183521054,11.75128292,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750183521570,0.14216157,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750183521742,0.14216157,146.57,146.53,18.57582396]
["bitfinex","SOLUSD",1750183522062,11.89344449,146.57,146.53,18.57582396]
["bitfinex","SOLUSD",1750183523847,147.9,146.58,146.55,11.75128292]
["bitfinex","SOLUSD",1750183524243,147.9,146.58,146.56,11.75128292]
["bitfinex","SOLUSD",1750183524462,147.9,146.58,146.53,23.88589366]
["bitfinex","SOLUSD",1750183524765,17.04964599,146.64,146.53,23.88589366]
["bitfinex","SOLUSD",1750183524766,149.4637,146.63,146.57,11.75128292]
["bitfinex","SOLUSD",1750183524964,11.75128292,146.59,146.55,11.75128292]
["bitfinex","SOLUSD",1750183525267,11.75128292,146.57,146.53,18.57582396]
["bitfinex","SOLUSD",1750183526254,11.89344449,146.58,146.54,11.75128292]
["bitfinex","SOLUSD",1750183526655,11.89344449,146.58,146.53,18.57582396]
["bitfinex","SOLUSD",1750183526864,7.27537548,146.58,146.53,13.67343181]
["bitfinex","SOLUSD",1750183527267,6.82203448,146.59,146.57,6.84889077]
["bitfinex","SOLUSD",1750183527268,0.14216157,146.59,146.57,6.84889077]
["bitfinex","SOLUSD",1750183527652,0.14216157,146.59,146.56,13.67203285]
["bitfinex","SOLUSD",1750183527847,6.84889077,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1750183528160,7.27537548,146.59,146.54,13.6729661]
["bitfinex","SOLUSD",1750183528953,6.84889077,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750183529173,0.14216157,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750183529395,6.99105234,146.58,146.54,13.6729661]
["bitfinex","SOLUSD",1750183529685,6.99105234,146.58,146.54,6.82407533]
["bitfinex","SOLUSD",1750183530182,147.9,146.57,146.54,13.6729661]
["bitfinex","SOLUSD",1750183532391,26.0,146.59,146.56,6.84889077]
["bitfinex","SOLUSD",1750183532765,26.0,146.59,146.57,6.84889077]
["bitfinex","SOLUSD",1750183533267,0.14216157,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183533471,0.14216157,146.6,146.54,23.88426367]
["bitfinex","SOLUSD",1750183533670,0.14216157,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183533858,5.22536765,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183534286,5.22536765,146.6,146.57,13.67123736]
["bitfinex","SOLUSD",1750183534494,0.14216157,146.6,146.57,6.82234659]
["bitfinex","SOLUSD",1750183534698,0.14216157,146.6,146.57,13.67123736]
["bitfinex","SOLUSD",1750183534989,5.08528476,146.59,146.57,6.82234659]
["bitfinex","SOLUSD",1750183536392,6.99105234,146.6,146.57,6.82234659]
["bitfinex","SOLUSD",1750183536592,5.08850196,146.59,146.56,13.67182942]
["bitfinex","SOLUSD",1750183536762,6.99105234,146.6,146.56,13.67182942]
["bitfinex","SOLUSD",1750183536960,5.0885027,146.59,146.56,13.67182942]
["bitfinex","SOLUSD",1750183537160,5.08910541,146.59,146.56,13.67182942]
["bitfinex","SOLUSD",1750183537891,11.93799618,146.59,146.52,35.71216031]
["bitfinex","SOLUSD",1750183538061,6.84889077,146.59,146.55,6.84889077]
["bitfinex","SOLUSD",1750183538258,0.14216157,146.58,146.52,6.82500682]
["bitfinex","SOLUSD",1750183538577,6.84889077,146.56,146.52,13.67389759]
["bitfinex","SOLUSD",1750183538788,6.99105234,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1750183538965,6.84889077,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1750183539162,32.99105234,146.55,146.5,13.67482933]
["bitfinex","SOLUSD",1750183539364,6.84889077,146.54,146.5,13.67482933]
["bitfinex","SOLUSD",1750183539565,32.99105234,146.55,146.51,6.84889077]
["bitfinex","SOLUSD",1750183539980,38.08136741,146.55,146.51,6.84889077]
["bitfinex","SOLUSD",1750183540176,6.84889077,146.54,146.51,6.82503141]
["bitfinex","SOLUSD",1750183540509,31.09031507,146.55,146.52,6.84889077]
["bitfinex","SOLUSD",1750183540705,8.43979077,146.61,146.54,6.84889077]
["bitfinex","SOLUSD",1750183540997,5.09033048,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183541171,5.09033048,146.59,146.57,6.84889077]
["bitfinex","SOLUSD",1750183541497,5.09033048,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183541675,5.09033048,146.59,146.57,6.84889077]
["bitfinex","SOLUSD",1750183541871,5.09033048,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183542077,5.09033048,146.59,146.57,13.67144883]
["bitfinex","SOLUSD",1750183542305,5.09033048,146.6,146.57,13.67144883]
["bitfinex","SOLUSD",1750183542598,5.09033048,146.59,146.56,6.84889077]
["bitfinex","SOLUSD",1750183542897,5.09033048,146.6,146.57,6.84889077]
["bitfinex","SOLUSD",1750183543411,5.09033048,146.59,146.57,6.84889077]
["bitfinex","SOLUSD",1750183543593,26.0,146.61,146.58,6.84889077]
["bitfinex","SOLUSD",1750183543594,5.09033048,146.6,146.58,6.84889077]
["bitfinex","SOLUSD",1750183544312,5.09033048,146.6,146.58,13.670983]
["bitfinex","SOLUSD",1750183544485,31.09877114,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183544695,26.0,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183544883,31.09877114,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183545076,26.0,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183545302,5.09877114,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183545491,5.09877114,146.62,146.59,6.84889077]
["bitfinex","SOLUSD",1750183545692,5.09877114,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183545890,5.09877114,146.62,146.59,6.84889077]
["bitfinex","SOLUSD",1750183546192,5.09877114,146.61,146.59,6.84889077]
["bitfinex","SOLUSD",1750183546390,5.09877114,146.62,146.59,13.67029127]
["bitfinex","SOLUSD",1750183546605,5.09953132,146.61,146.59,13.67029127]
["bitfinex","SOLUSD",1750183546904,0.14216157,146.62,146.59,13.67029127]
["bitfinex","SOLUSD",1750183547101,5.09953132,146.61,146.59,13.67029127]
["bitfinex","SOLUSD",1750183548109,1.91952314,146.64,146.6,6.84889077]
["bitfinex","SOLUSD",1750183548110,5.09953132,146.63,146.6,6.84889077]
["bitfinex","SOLUSD",1750183548313,5.09953132,146.62,146.6,6.84889077]
["bitfinex","SOLUSD",1750183548603,0.14216157,146.63,146.6,13.66980984]
["bitfinex","SOLUSD",1750183548811,5.09971427,146.62,146.6,13.66980984]
["bitfinex","SOLUSD",1750183549108,5.09971427,146.62,146.6,6.82091907]
["bitfinex","SOLUSD",1750183549817,0.14216157,146.63,146.6,6.82091907]
["bitfinex","SOLUSD",1750183550116,0.14216157,146.63,146.59,13.67043482]
["bitfinex","SOLUSD",1750183550421,5.09903309,146.62,146.59,13.67043482]
["bitfinex","SOLUSD",1750183550584,5.24119466,146.63,146.6,6.84889077]
["bitfinex","SOLUSD",1750183550986,5.09903309,146.63,146.61,6.84889077]
["bitfinex","SOLUSD",1750183551181,5.09903309,146.64,146.61,6.84889077]
["bitfinex","SOLUSD",1750183551412,5.09903309,146.64,146.62,6.84889077]
["bitfinex","SOLUSD",1750183551711,26.0,146.65,146.62,6.84889077]
["bitfinex","SOLUSD",1750183551712,31.09903309,146.65,146.62,6.84889077]
["bitfinex","SOLUSD",1750183552283,5.09903309,146.65,146.63,6.84889077]
["bitfinex","SOLUSD",1750183552500,147.9,146.66,146.63,6.84889077]
["bitfinex","SOLUSD",1750183552910,147.9,146.66,146.64,6.84889077]
["bitfinex","SOLUSD",1750183553612,147.9,146.66,146.65,6.84889077]
["bitfinex","SOLUSD",1750183553987,0.14216157,146.69,146.65,6.84889077]
["bitfinex","SOLUSD",1750183554204,0.14216157,146.69,146.67,6.84889077]
["bitfinex","SOLUSD",1750183554205,5.09188896,146.69,146.67,6.84889077]
["bitfinex","SOLUSD",1750183554425,5.09188896,146.7,146.66,6.84889077]
["bitfinex","SOLUSD",1750183554630,11.94077973,146.7,146.66,6.84889077]
["bitfinex","SOLUSD",1750183554832,6.84889077,146.67,146.63,13.66877755]
["bitfinex","SOLUSD",1750183554987,26.0,146.68,146.65,6.84889077]
["bitfinex","SOLUSD",1750183555192,5.09188896,146.69,146.66,6.84889077]
["bitfinex","SOLUSD",1750183555511,5.09188896,146.7,146.66,6.84889077]
["bitfinex","SOLUSD",1750183556524,0.14216157,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750183557309,6.99105234,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750183558017,0.14216157,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750183558314,0.14216157,146.7,146.67,13.66691763]
["bitfinex","SOLUSD",1750183558535,32.84889077,146.71,146.67,13.66691763]
["bitfinex","SOLUSD",1750183558825,26.0,146.71,146.67,13.66691763]
["bitfinex","SOLUSD",1750183559211,26.0,146.71,146.68,6.84889077]
["bitfinex","SOLUSD",1750183559514,0.42648471,146.73,146.69,6.84889077]
["bitfinex","SOLUSD",1750183559718,7.27537548,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750183559889,6.84889077,146.72,146.67,13.66691763]
["bitfinex","SOLUSD",1750183560089,7.27537548,146.73,146.68,6.84889077]
["bitfinex","SOLUSD",1750183560302,7.27537548,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750183560497,7.27537548,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750183561111,6.84889077,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750183561425,0.14216157,146.69,146.65,6.81879046]
["bitfinex","SOLUSD",1750183561597,6.99105234,146.69,146.65,6.81879046]
["bitfinex","SOLUSD",1750183561795,6.84889077,146.68,146.64,20.06810333]
["bitfinex","SOLUSD",1750183562004,6.84889077,146.68,146.64,13.66810333]
["bitfinex","SOLUSD",1750183562401,6.99105234,146.69,146.65,6.84889077]
["bitfinex","SOLUSD",1750183562618,26.0,146.7,146.65,6.81891137]
["bitfinex","SOLUSD",1750183562815,5.06929245,146.74,146.69,6.84889077]
["bitfinex","SOLUSD",1750183563018,14.38491486,146.79,146.68,18.64964886]
["bitfinex","SOLUSD",1750183563238,6.84889077,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1750183563433,6.84889077,146.74,146.69,6.84889077]
["bitfinex","SOLUSD",1750183563732,0.42648471,146.74,146.66,33.06824886]
["bitfinex","SOLUSD",1750183563908,7.27537548,146.74,146.7,6.84889077]
["bitfinex","SOLUSD",1750183564110,0.14216157,146.74,146.7,6.84889077]
["bitfinex","SOLUSD",1750183564306,6.99105234,146.74,146.7,6.84889077]
["bitfinex","SOLUSD",1750183564504,6.84889077,146.74,146.7,6.84889077]
["bitfinex","SOLUSD",1750183564717,6.84889077,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750183565110,6.84889077,146.74,146.7,13.66534111]
["bitfinex","SOLUSD",1750183565337,0.14216157,146.74,146.71,6.84889077]
["bitfinex","SOLUSD",1750183565538,0.14216157,146.74,146.72,6.84889077]
["bitfinex","SOLUSD",1750183565835,0.14216157,146.74,146.71,6.84889077]
["bitfinex","SOLUSD",1750183566037,26.0,146.75,146.7,6.81645034]
["bitfinex","SOLUSD",1750183566334,26.0,146.75,146.72,6.84889077]
["bitfinex","SOLUSD",1750183566637,9.31562241,146.79,146.74,13.66336515]
["bitfinex","SOLUSD",1750183566638,16.12825807,146.79,146.74,13.66336515]
["bitfinex","SOLUSD",1750183566841,9.31562241,146.79,146.76,6.84889077]
["bitfinex","SOLUSD",1750183567140,9.31562241,146.79,146.74,6.81447438]
["bitfinex","SOLUSD",1750183567141,9.31562241,146.79,146.77,6.84889077]
["bitfinex","SOLUSD",1750183567435,6.84889077,146.84,146.78,6.84889077]
["bitfinex","SOLUSD",1750183567608,26.0,146.84,146.8,6.84889077]
["bitfinex","SOLUSD",1750183567951,0.14216157,146.83,146.8,6.84889077]
["bitfinex","SOLUSD",1750183568443,6.84889077,146.86,146.82,6.84889077]
["bitfinex","SOLUSD",1750183568606,6.84889077,146.86,146.82,13.65975459]
["bitfinex","SOLUSD",1750183569457,26.0,146.86,146.82,13.65975459]
["bitfinex","SOLUSD",1750183569637,26.0,146.86,146.83,6.84889077]
["bitfinex","SOLUSD",1750183569941,26.0,146.85,146.83,6.84889077]
["bitfinex","SOLUSD",1750183570139,36.85877681,146.89,146.83,6.84889077]
["bitfinex","SOLUSD",1750183570332,6.84889077,146.88,146.84,6.84889077]
["bitfinex","SOLUSD",1750183570847,37.69256688,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750183571207,9.19048799,146.91,146.86,11.69256688]
["bitfinex","SOLUSD",1750183571426,9.19048799,146.91,146.84,18.50270035]
["bitfinex","SOLUSD",1750183571427,11.69256688,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183571841,26.0,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183572031,37.69256688,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183572338,11.69256688,146.87,146.83,11.69256688]
["bitfinex","SOLUSD",1750183572511,37.69256688,146.88,146.84,11.69256688]
["bitfinex","SOLUSD",1750183572913,37.69256688,146.88,146.84,18.50224633]
["bitfinex","SOLUSD",1750183573114,26.0,146.88,146.84,18.50224633]
["bitfinex","SOLUSD",1750183573334,11.69256688,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750183573538,11.69256688,146.84,146.81,6.81136159]
["bitfinex","SOLUSD",1750183573744,11.69256688,146.85,146.81,18.50392847]
["bitfinex","SOLUSD",1750183573959,37.69256688,146.86,146.82,11.69256688]
["bitfinex","SOLUSD",1750183574121,11.69256688,146.86,146.82,11.69256688]
["bitfinex","SOLUSD",1750183574733,0.28432314,146.87,146.83,11.69256688]
["bitfinex","SOLUSD",1750183574734,11.83472845,146.87,146.83,11.69256688]
["bitfinex","SOLUSD",1750183574934,11.83472845,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1750183575244,26.0,146.89,146.84,6.81013347]
["bitfinex","SOLUSD",1750183575544,11.69256688,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183575746,26.0,146.89,146.84,18.50270035]
["bitfinex","SOLUSD",1750183575931,11.69256688,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183576132,37.69256688,146.89,146.85,11.69256688]
["bitfinex","SOLUSD",1750183576941,11.69256688,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183577144,26.0,146.89,146.84,18.50270035]
["bitfinex","SOLUSD",1750183577353,11.69256688,146.88,146.84,18.50270035]
["bitfinex","SOLUSD",1750183577849,11.69256688,146.87,146.83,18.50301725]
["bitfinex","SOLUSD",1750183578216,11.83472845,146.88,146.83,33.50301725]
["bitfinex","SOLUSD",1750183578652,11.69256688,146.87,146.83,33.50301725]
["bitfinex","SOLUSD",1750183578828,11.69256688,146.86,146.83,21.81045037]
["bitfinex","SOLUSD",1750183579148,11.69256688,146.87,146.83,21.81045037]
["bitfinex","SOLUSD",1750183579452,11.69256688,146.88,146.84,11.69256688]
["bitfinex","SOLUSD",1750183580220,11.69256688,146.87,146.83,33.50301725]
["bitfinex","SOLUSD",1750183580440,0.14216157,146.88,146.83,33.50301725]
["bitfinex","SOLUSD",1750183580639,32.80795818,146.89,146.83,33.50301725]
["bitfinex","SOLUSD",1750183580640,11.69256688,146.87,146.83,33.50301725]
["bitfinex","SOLUSD",1750183580941,0.14216157,146.88,146.84,11.69256688]
["bitfinex","SOLUSD",1750183581324,11.83472845,146.88,146.84,11.69256688]
["bitfinex","SOLUSD",1750183581844,11.69256688,146.87,146.83,33.50301725]
["bitfinex","SOLUSD",1750183582222,11.69256688,146.85,146.83,15.0]
["bitfinex","SOLUSD",1750183582441,11.69256688,146.84,146.83,15.0]
["bitfinex","SOLUSD",1750183583138,11.83472845,146.84,146.83,15.0]
["bitfinex","SOLUSD",1750183584120,26.14216157,146.84,146.83,15.0]
["bitfinex","SOLUSD",1750183584318,37.83472845,146.84,146.83,15.0]
["bitfinex","SOLUSD",1750183586724,44.92918506,146.84,146.83,15.0]
["bitfinex","SOLUSD",1750183587126,0.42648471,146.83,146.73,7.8424]
["bitfinex","SOLUSD",1750183587430,11.69256688,146.75,146.68,8.1477]
["bitfinex","SOLUSD",1750183587626,11.69256688,146.75,146.71,11.69256688]
["bitfinex","SOLUSD",1750183587824,39.30976688,146.79,146.71,11.69256688]
["bitfinex","SOLUSD",1750183587825,11.69256688,146.76,146.71,11.69256688]
["bitfinex","SOLUSD",1750183588347,11.69256688,146.76,146.72,11.69256688]
["bitfinex","SOLUSD",1750183588832,11.69256688,146.76,146.71,11.69256688]
["bitfinex","SOLUSD",1750183589160,11.69256688,146.75,146.72,6.81557176]
["bitfinex","SOLUSD",1750183589520,7.23956237,146.78,146.72,6.81557176]
["bitfinex","SOLUSD",1750183589724,11.69256688,146.76,146.72,6.81557176]
["bitfinex","SOLUSD",1750183590048,11.69256688,146.74,146.72,6.81557176]
["bitfinex","SOLUSD",1750183590244,11.69256688,146.73,146.69,18.64964886]
["bitfinex","SOLUSD",1750183590432,11.69256688,146.73,146.69,25.46674613]
["bitfinex","SOLUSD",1750183590638,11.69256688,146.73,146.69,37.15931301]
["bitfinex","SOLUSD",1750183590844,33.24007713,146.77,146.69,6.81709727]
["bitfinex","SOLUSD",1750183591039,11.69256688,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1750183591249,26.0,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750183591436,11.69256688,146.74,146.7,11.69256688]
["bitfinex","SOLUSD",1750183591646,11.69256688,146.73,146.69,18.50966415]
["bitfinex","SOLUSD",1750183592265,11.69256688,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750183593071,11.69256688,146.73,146.69,18.50966415]
["bitfinex","SOLUSD",1750183593426,0.42648471,146.74,146.7,11.69256688]
["bitfinex","SOLUSD",1750183593632,12.11905159,146.74,146.7,11.69256688]
["bitfinex","SOLUSD",1750183594040,11.69256688,146.73,146.69,18.50966415]
["bitfinex","SOLUSD",1750183595253,11.83472845,146.74,146.69,18.50966415]
["bitfinex","SOLUSD",1750183595758,26.0,146.75,146.69,18.50966415]
["bitfinex","SOLUSD",1750183595759,37.69256688,146.75,146.71,11.69256688]
["bitfinex","SOLUSD",1750183596057,147.9,146.78,146.73,11.69256688]
["bitfinex","SOLUSD",1750183596358,0.14216157,146.77,146.74,18.507156]
["bitfinex","SOLUSD",1750183596541,159.59256688,146.78,146.74,6.81458912]
["bitfinex","SOLUSD",1750183597062,147.9,146.78,146.75,11.69256688]
["bitfinex","SOLUSD",1750183597248,11.69256688,146.81,146.77,11.69256688]
["bitfinex","SOLUSD",1750183597448,147.9,146.83,146.77,11.69256688]
["bitfinex","SOLUSD",1750183597744,0.14216157,146.81,146.75,18.64964886]
["bitfinex","SOLUSD",1750183597948,11.83472845,146.81,146.77,11.69256688]
["bitfinex","SOLUSD",1750183598262,180.71064985,146.83,146.75,18.64964886]
["bitfinex","SOLUSD",1750183598557,147.9,146.83,146.79,11.69256688]
["bitfinex","SOLUSD",1750183598859,147.9,146.83,146.8,11.69256688]
["bitfinex","SOLUSD",1750183599744,147.9,146.83,146.77,23.84649983]
["bitfinex","SOLUSD",1750183599745,159.59256688,146.83,146.77,23.84649983]
["bitfinex","SOLUSD",1750183599944,159.59256688,146.83,146.79,11.69256688]
["bitfinex","SOLUSD",1750183600153,147.9,146.83,146.79,11.69256688]
["bitfinex","SOLUSD",1750183600464,159.59256688,146.83,146.79,18.50469166]
["bitfinex","SOLUSD",1750183600769,26.0,146.84,146.8,11.69256688]
["bitfinex","SOLUSD",1750183600957,16.73582663,146.88,146.83,11.69256688]
["bitfinex","SOLUSD",1750183601159,11.83472845,146.87,146.83,11.69256688]
["bitfinex","SOLUSD",1750183601355,0.14216157,146.87,146.84,11.69256688]
["bitfinex","SOLUSD",1750183601564,16.73582663,146.88,146.84,11.69256688]
["bitfinex","SOLUSD",1750183601759,11.69256688,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1750183601957,159.59256688,146.89,146.85,11.69256688]
["bitfinex","SOLUSD",1750183602161,159.59256688,146.89,146.84,11.69256688]
["bitfinex","SOLUSD",1750183602346,159.59256688,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750183602550,11.69256688,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750183605175,11.69256688,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750183605387,11.69256688,146.86,146.82,18.50362804]
["bitfinex","SOLUSD",1750183605553,24.11331067,146.88,146.79,8.215]
["bitfinex","SOLUSD",1750183605756,24.11331067,146.88,146.79,25.07885209]
["bitfinex","SOLUSD",1750183605757,0.14216157,146.83,146.79,25.07885209]
["bitfinex","SOLUSD",1750183605956,37.69256688,146.85,146.81,11.69256688]
["bitfinex","SOLUSD",1750183606650,11.69256688,146.84,146.8,11.69256688]
["bitfinex","SOLUSD",1750183607472,11.69256688,146.84,146.79,13.38628521]
["bitfinex","SOLUSD",1750183607653,11.69256688,146.83,146.79,25.07885209]
["bitfinex","SOLUSD",1750183608372,11.69256688,146.82,146.79,13.38628521]
["bitfinex","SOLUSD",1750183608587,11.69256688,146.81,146.78,13.19274277]
["bitfinex","SOLUSD",1750183610069,0.42648471,146.84,146.78,13.19274277]
["bitfinex","SOLUSD",1750183610258,11.69256688,146.81,146.78,13.19274277]
["bitfinex","SOLUSD",1750183612372,12.29908135,146.84,146.78,13.19274277]
["bitfinex","SOLUSD",1750183612569,11.69256688,146.81,146.78,13.19274277]
["bitfinex","SOLUSD",1750183613981,0.14216157,146.8,146.73,17.03701059]
["bitfinex","SOLUSD",1750183614285,11.69256688,146.77,146.73,28.72957747]
["bitfinex","SOLUSD",1750183614456,11.69256688,146.77,146.73,18.50780575]
["bitfinex","SOLUSD",1750183615369,11.69256688,146.75,146.71,31.68524886]
["bitfinex","SOLUSD",1750183615568,11.69256688,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750183615882,11.69256688,146.74,146.7,18.50919946]
["bitfinex","SOLUSD",1750183616067,11.69256688,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750183616985,11.69256688,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750183617651,11.69256688,146.73,146.69,18.50966415]
["bitfinex","SOLUSD",1750183618283,11.69256688,146.74,146.69,18.50966415]
["bitfinex","SOLUSD",1750183618574,11.69256688,146.73,146.69,18.50966415]
["bitfinex","SOLUSD",1750183619248,11.69256688,146.73,146.68,6.81747324]
["bitfinex","SOLUSD",1750183619249,11.69256688,146.71,146.68,6.81747324]
["bitfinex","SOLUSD",1750183619454,11.69256688,146.7,146.67,6.81789181]
["bitfinex","SOLUSD",1750183619880,0.42648471,146.73,146.68,11.69256688]
["bitfinex","SOLUSD",1750183620074,11.69256688,146.7,146.67,6.81789181]
["bitfinex","SOLUSD",1750183620461,0.42648471,146.73,146.67,6.81789181]
["bitfinex","SOLUSD",1750183620661,11.69256688,146.7,146.67,6.81789181]
["bitfinex","SOLUSD",1750183621870,11.69256688,146.69,146.66,6.81832513]
["bitfinex","SOLUSD",1750183622068,11.69256688,146.69,146.65,11.69256688]
["bitfinex","SOLUSD",1750183622267,26.42648471,146.73,146.65,11.69256688]
["bitfinex","SOLUSD",1750183622268,26.42648471,146.71,146.65,6.81884199]
["bitfinex","SOLUSD",1750183622455,147.9,146.74,146.7,11.69256688]
["bitfinex","SOLUSD",1750183622660,159.59256688,146.74,146.7,11.69256688]
["bitfinex","SOLUSD",1750183622885,11.69256688,146.73,146.7,6.81655852]
["bitfinex","SOLUSD",1750183623793,11.69256688,146.73,146.65,6.81895669]
["bitfinex","SOLUSD",1750183623794,37.83472845,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750183623977,26.14216157,146.71,146.65,6.81895669]
["bitfinex","SOLUSD",1750183624289,11.69256688,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750183624586,11.69256688,146.69,146.65,35.55891531]
["bitfinex","SOLUSD",1750183625093,26.14216157,146.71,146.66,11.69256688]
["bitfinex","SOLUSD",1750183625279,37.83472845,146.71,146.66,11.69256688]
["bitfinex","SOLUSD",1750183625597,11.69256688,146.7,146.66,11.69256688]
["bitfinex","SOLUSD",1750183626099,147.9,146.72,146.68,11.69256688]
["bitfinex","SOLUSD",1750183626270,147.9,146.72,146.7,11.69256688]
["bitfinex","SOLUSD",1750183626685,11.69256688,146.75,146.71,11.69256688]
["bitfinex","SOLUSD",1750183626863,6.97467754,146.75,146.71,6.83251597]
["bitfinex","SOLUSD",1750183627071,6.97467754,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183627477,6.83251597,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183627867,6.83251597,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1750183628267,7.25900068,146.76,146.72,13.64821935]
["bitfinex","SOLUSD",1750183628463,1.6188,146.8,146.74,6.83251597]
["bitfinex","SOLUSD",1750183628767,6.83251597,146.76,146.72,13.64821935]
["bitfinex","SOLUSD",1750183628966,11.71025901,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750183629179,11.71025901,146.75,146.7,18.52689159]
["bitfinex","SOLUSD",1750183629365,11.71025901,146.74,146.7,18.52689159]
["bitfinex","SOLUSD",1750183629576,11.71025901,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750183631275,11.71025901,146.74,146.7,18.52689159]
["bitfinex","SOLUSD",1750183631590,0.14216157,146.74,146.7,18.52689159]
["bitfinex","SOLUSD",1750183631790,11.71025901,146.75,146.7,18.52689159]
["bitfinex","SOLUSD",1750183632041,11.71025901,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750183632462,11.71025901,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750183633998,11.71025901,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1750183634606,11.71025901,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750183634807,11.71025901,146.69,146.65,37.17886456]
["bitfinex","SOLUSD",1750183636586,11.71025901,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750183636909,0.42648471,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750183637109,11.71025901,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750183637703,11.71025901,146.69,146.65,18.5292157]
["bitfinex","SOLUSD",1750183638010,11.71025901,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750183638213,0.42648471,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750183638510,11.71025901,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750183639414,37.71025901,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750183639712,11.71025901,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750183640818,11.71025901,146.67,146.64,6.81926394]
["bitfinex","SOLUSD",1750183641326,0.14216157,146.68,146.64,6.81926394]
["bitfinex","SOLUSD",1750183641534,11.71025901,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750183641901,147.9,146.67,146.62,6.82035193]
["bitfinex","SOLUSD",1750183641902,11.71025901,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750183642114,11.71025901,146.64,146.61,6.82064379]
["bitfinex","SOLUSD",1750183642625,147.9,146.67,146.61,54.23259449]
["bitfinex","SOLUSD",1750183642818,147.9,146.67,146.62,18.64964886]
["bitfinex","SOLUSD",1750183643019,147.9,146.67,146.65,11.71025901]
["bitfinex","SOLUSD",1750183643553,147.9,146.67,146.64,11.71025901]
["bitfinex","SOLUSD",1750183643917,147.9,146.67,146.65,11.71025901]
["bitfinex","SOLUSD",1750183644724,147.9,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750183644930,147.9,146.67,146.64,11.71025901]
["bitfinex","SOLUSD",1750183645318,147.9,146.67,146.63,18.53014579]
["bitfinex","SOLUSD",1750183645760,159.61025901,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750183646627,11.71025901,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1750183646828,11.71025901,146.66,146.62,18.53061094]
["bitfinex","SOLUSD",1750183647146,159.61025901,146.67,146.63,11.71025901]
["bitfinex","SOLUSD",1750183647528,159.61025901,146.67,146.62,18.53061094]
["bitfinex","SOLUSD",1750183648414,11.71025901,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750183648620,11.71025901,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1750183648853,6.84262423,146.64,146.6,30.716947]
["bitfinex","SOLUSD",1750183649254,180.74262423,146.67,146.63,6.84262423]
["bitfinex","SOLUSD",1750183649463,147.9,146.67,146.64,6.84262423]
["bitfinex","SOLUSD",1750183649666,6.0062,146.74,146.66,6.84262423]
["bitfinex","SOLUSD",1750183649862,13.10589456,146.76,146.71,6.84262423]
["bitfinex","SOLUSD",1750183649863,6.84262423,146.75,146.71,6.84262423]
["bitfinex","SOLUSD",1750183650039,6.84262423,146.74,146.67,18.64964886]
["bitfinex","SOLUSD",1750183650239,6.84262423,146.74,146.7,6.84262423]
["bitfinex","SOLUSD",1750183650471,0.14216157,146.73,146.7,6.84262423]
["bitfinex","SOLUSD",1750183650678,6.84262423,146.75,146.71,6.84262423]
["bitfinex","SOLUSD",1750183650853,187.12888925,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750183651047,0.14216157,146.75,146.72,18.52739263]
["bitfinex","SOLUSD",1750183651445,11.85385082,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183651645,11.71168925,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183652458,0.14216157,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183652656,11.85385082,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183652970,0.14216157,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183653167,0.14216157,146.75,146.72,18.52739263]
["bitfinex","SOLUSD",1750183653652,11.71168925,146.74,146.68,23.86146712]
["bitfinex","SOLUSD",1750183653853,0.14216157,146.75,146.72,11.71168925]
["bitfinex","SOLUSD",1750183654249,0.14216157,146.75,146.71,11.71168925]
["bitfinex","SOLUSD",1750183654444,0.14216157,146.75,146.69,18.64964886]
["bitfinex","SOLUSD",1750183654445,11.71168925,146.74,146.69,18.64964886]
["bitfinex","SOLUSD",1750183654677,0.14216157,146.75,146.7,11.71168925]
["bitfinex","SOLUSD",1750183654678,11.85385082,146.75,146.7,11.71168925]
["bitfinex","SOLUSD",1750183654848,11.71168925,146.74,146.7,11.71168925]
["bitfinex","SOLUSD",1750183655051,11.71168925,146.74,146.69,6.81672401]
["bitfinex","SOLUSD",1750183655358,11.85385082,146.73,146.69,6.81672401]
["bitfinex","SOLUSD",1750183655553,11.85385082,146.73,146.69,18.52841326]
["bitfinex","SOLUSD",1750183656960,11.85385082,146.73,146.69,6.81672401]
["bitfinex","SOLUSD",1750183657145,11.71168925,146.72,146.68,11.71168925]
["bitfinex","SOLUSD",1750183657349,11.71168925,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1750183657350,11.71168925,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750183657546,11.71168925,146.7,146.66,18.53003839]
["bitfinex","SOLUSD",1750183657765,5.35485267,146.72,146.66,18.53003839]
["bitfinex","SOLUSD",1750183657766,11.71168925,146.69,146.66,6.81834914]
["bitfinex","SOLUSD",1750183658577,0.42648471,146.72,146.66,6.81834914]
["bitfinex","SOLUSD",1750183658578,5.2126911,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183658873,11.85385082,146.7,146.66,18.53003839]
["bitfinex","SOLUSD",1750183659068,16.92438035,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183659372,11.85385082,146.7,146.66,18.53003839]
["bitfinex","SOLUSD",1750183659671,16.94149641,146.7,146.66,18.53003839]
["bitfinex","SOLUSD",1750183659842,11.85385082,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183660047,16.94149641,146.7,146.66,18.53003839]
["bitfinex","SOLUSD",1750183660243,11.85385082,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183660475,16.94149641,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183660680,11.85385082,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183660935,16.94149641,146.7,146.66,6.81834914]
["bitfinex","SOLUSD",1750183661181,11.71168925,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750183661887,11.71168925,146.68,146.64,18.53111096]
["bitfinex","SOLUSD",1750183662880,5.08764559,146.69,146.65,11.71168925]
["bitfinex","SOLUSD",1750183663094,5.22980716,146.7,146.66,11.71168925]
["bitfinex","SOLUSD",1750183663385,11.71168925,146.69,146.64,35.57966524]
["bitfinex","SOLUSD",1750183663567,16.79933484,146.69,146.64,35.57966524]
["bitfinex","SOLUSD",1750183663883,11.71168925,146.69,146.64,18.53111096]
["bitfinex","SOLUSD",1750183664051,11.71168925,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750183664882,11.71168925,146.67,146.63,24.91137713]
["bitfinex","SOLUSD",1750183665372,11.71168925,146.67,146.63,13.19968788]
["bitfinex","SOLUSD",1750183665563,11.71168925,146.66,146.63,13.19968788]
["bitfinex","SOLUSD",1750183666195,11.71168925,146.65,146.63,6.38]
["bitfinex","SOLUSD",1750183666552,11.71168925,146.65,146.62,6.82016781]
["bitfinex","SOLUSD",1750183666853,11.85385082,146.67,146.63,11.71168925]
["bitfinex","SOLUSD",1750183670289,16.94228115,146.7,146.66,11.71168925]
["bitfinex","SOLUSD",1750183670790,16.94228115,146.7,146.65,18.53064594]
["bitfinex","SOLUSD",1750183671695,11.71168925,146.69,146.65,18.53064594]
["bitfinex","SOLUSD",1750183672212,16.94228115,146.7,146.65,18.53064594]
["bitfinex","SOLUSD",1750183672390,23.75892251,146.7,146.66,11.71168925]
["bitfinex","SOLUSD",1750183672795,16.94228115,146.7,146.66,11.71168925]
["bitfinex","SOLUSD",1750183673494,11.71168925,146.69,146.65,18.53064594]
["bitfinex","SOLUSD",1750183673668,5.2305919,146.7,146.65,18.53064594]
["bitfinex","SOLUSD",1750183673873,16.94228115,146.7,146.66,11.71168925]
["bitfinex","SOLUSD",1750183674389,16.94228115,146.7,146.62,6.38]
["bitfinex","SOLUSD",1750183674390,0.14216157,146.68,146.62,6.38]
["bitfinex","SOLUSD",1750183674589,11.85385082,146.64,146.59,8.3842909]
["bitfinex","SOLUSD",1750183674795,11.85385082,146.64,146.59,20.09598015]
["bitfinex","SOLUSD",1750183674972,6.84321841,146.63,146.59,13.66480931]
["bitfinex","SOLUSD",1750183676695,6.84321841,146.63,146.59,6.8215909]
["bitfinex","SOLUSD",1750183676866,11.73260413,146.63,146.59,18.55419503]
["bitfinex","SOLUSD",1750183677294,11.73260413,146.62,146.59,6.8215909]
["bitfinex","SOLUSD",1750183678669,6.96167247,146.64,146.59,6.8215909]
["bitfinex","SOLUSD",1750183678670,11.73260413,146.63,146.59,18.55419503]
["bitfinex","SOLUSD",1750183679299,0.42648471,146.64,146.59,18.55419503]
["bitfinex","SOLUSD",1750183679492,11.73260413,146.63,146.59,18.55419503]
["bitfinex","SOLUSD",1750183680216,11.73260413,146.62,146.59,6.8215909]
["bitfinex","SOLUSD",1750183680383,11.73260413,146.6,146.54,18.64964886]
["bitfinex","SOLUSD",1750183680718,0.28432314,146.58,146.54,11.73260413]
["bitfinex","SOLUSD",1750183680906,0.14216157,146.59,146.56,11.73260413]
["bitfinex","SOLUSD",1750183681220,0.14216157,146.56,146.49,6.2384]
["bitfinex","SOLUSD",1750183681374,11.73260413,146.53,146.49,6.2384]
["bitfinex","SOLUSD",1750183681570,11.73260413,146.53,146.49,17.97100413]
["bitfinex","SOLUSD",1750183681774,11.73260413,146.53,146.48,19.68570413]
["bitfinex","SOLUSD",1750183682215,11.73260413,146.53,146.49,18.55894317]
["bitfinex","SOLUSD",1750183682570,11.73260413,146.53,146.48,7.9531]
["bitfinex","SOLUSD",1750183682571,11.73260413,146.52,146.48,18.11260413]
["bitfinex","SOLUSD",1750183682773,0.14216157,146.49,146.4,14.1768]
["bitfinex","SOLUSD",1750183682982,11.8747657,146.49,146.44,11.73260413]
["bitfinex","SOLUSD",1750183683292,11.73260413,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183683500,0.42648471,146.49,146.4,14.1768]
["bitfinex","SOLUSD",1750183683705,37.73260413,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183683916,37.73260413,146.48,146.43,11.73260413]
["bitfinex","SOLUSD",1750183684317,11.73260413,146.47,146.43,11.73260413]
["bitfinex","SOLUSD",1750183684520,11.73260413,146.47,146.42,6.82943672]
["bitfinex","SOLUSD",1750183684828,11.73260413,146.46,146.42,11.73260413]
["bitfinex","SOLUSD",1750183685329,26.0,146.46,146.43,11.73260413]
["bitfinex","SOLUSD",1750183685528,11.8747657,146.47,146.43,11.73260413]
["bitfinex","SOLUSD",1750183686206,11.8747657,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1750183686520,0.14216157,146.47,146.42,18.56184554]
["bitfinex","SOLUSD",1750183686691,12.15908884,146.47,146.42,6.82924141]
["bitfinex","SOLUSD",1750183686887,12.15908884,146.47,146.43,11.73260413]
["bitfinex","SOLUSD",1750183688411,12.15908884,146.47,146.43,18.56156487]
["bitfinex","SOLUSD",1750183688900,11.73260413,146.46,146.43,6.82896074]
["bitfinex","SOLUSD",1750183689100,11.73260413,146.45,146.41,18.56273868]
["bitfinex","SOLUSD",1750183689329,11.73260413,146.46,146.41,18.56273868]
["bitfinex","SOLUSD",1750183689835,11.73260413,146.46,146.38,6.83153436]
["bitfinex","SOLUSD",1750183689836,11.73260413,146.43,146.38,6.83153436]
["bitfinex","SOLUSD",1750183689993,11.73260413,146.43,146.38,18.56413849]
["bitfinex","SOLUSD",1750183690200,11.73260413,146.43,146.37,6.83187584]
["bitfinex","SOLUSD",1750183690201,11.73260413,146.41,146.37,6.83187584]
["bitfinex","SOLUSD",1750183691128,11.73260413,146.41,146.37,18.56447997]
["bitfinex","SOLUSD",1750183691330,11.73260413,146.41,146.37,6.83187584]
["bitfinex","SOLUSD",1750183691497,6.97166985,146.43,146.37,6.83187584]
["bitfinex","SOLUSD",1750183691704,11.73260413,146.41,146.37,6.83187584]
["bitfinex","SOLUSD",1750183692637,11.73260413,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750183692798,11.73260413,146.4,146.36,18.56507201]
["bitfinex","SOLUSD",1750183693121,11.73260413,146.41,146.36,18.56507201]
["bitfinex","SOLUSD",1750183694203,11.73260413,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750183694410,0.14216157,146.44,146.4,11.73260413]
["bitfinex","SOLUSD",1750183694610,1.5794,146.48,146.36,23.91363759]
["bitfinex","SOLUSD",1750183694611,11.73260413,146.45,146.41,11.73260413]
["bitfinex","SOLUSD",1750183694932,11.73260413,146.47,146.42,11.73260413]
["bitfinex","SOLUSD",1750183695102,38.15908884,146.46,146.42,11.73260413]
["bitfinex","SOLUSD",1750183695303,37.73260413,146.46,146.42,11.73260413]
["bitfinex","SOLUSD",1750183695504,1.5794,146.48,146.45,11.73260413]
["bitfinex","SOLUSD",1750183695915,11.73260413,146.49,146.45,11.73260413]
["bitfinex","SOLUSD",1750183696119,26.0,146.49,146.46,11.73260413]
["bitfinex","SOLUSD",1750183696334,37.73260413,146.49,146.45,11.73260413]
["bitfinex","SOLUSD",1750183696626,37.73260413,146.49,146.45,18.5607954]
["bitfinex","SOLUSD",1750183697016,11.73260413,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183697439,26.14216157,146.49,146.45,11.73260413]
["bitfinex","SOLUSD",1750183697648,26.0,146.49,146.46,11.73260413]
["bitfinex","SOLUSD",1750183697831,26.0,146.49,146.45,11.73260413]
["bitfinex","SOLUSD",1750183698138,26.0,146.49,146.46,11.73260413]
["bitfinex","SOLUSD",1750183699007,37.73260413,146.49,146.45,18.56041521]
["bitfinex","SOLUSD",1750183699704,37.73260413,146.49,146.44,11.73260413]
["bitfinex","SOLUSD",1750183699705,12.15908884,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183700104,0.42648471,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183700528,0.42648471,146.48,146.44,18.56112859]
["bitfinex","SOLUSD",1750183701708,12.15908884,146.48,146.44,18.56112859]
["bitfinex","SOLUSD",1750183702442,0.42648471,146.48,146.44,18.56112859]
["bitfinex","SOLUSD",1750183702816,26.0,146.49,146.45,11.73260413]
["bitfinex","SOLUSD",1750183703025,37.73260413,146.49,146.45,11.73260413]
["bitfinex","SOLUSD",1750183703733,44.5591095,146.49,146.44,6.82852446]
["bitfinex","SOLUSD",1750183704032,0.42648471,146.48,146.44,18.56112859]
["bitfinex","SOLUSD",1750183704208,0.42648471,146.48,146.41,35.72498118]
["bitfinex","SOLUSD",1750183704209,11.73260413,146.47,146.43,18.56168056]
["bitfinex","SOLUSD",1750183705220,18.98600931,146.48,146.43,18.56168056]
["bitfinex","SOLUSD",1750183705940,26.0,146.49,146.47,11.73260413]
["bitfinex","SOLUSD",1750183706233,18.55694947,146.54,146.48,11.73260413]
["bitfinex","SOLUSD",1750183706440,11.73260413,146.53,146.48,11.73260413]
["bitfinex","SOLUSD",1750183706814,32.82434534,146.54,146.49,11.73260413]
["bitfinex","SOLUSD",1750183707017,11.73260413,146.55,146.51,11.73260413]
["bitfinex","SOLUSD",1750183707235,0.42648471,146.54,146.5,11.73260413]
["bitfinex","SOLUSD",1750183707418,44.55633117,146.55,146.5,11.73260413]
["bitfinex","SOLUSD",1750183707638,11.73260413,146.54,146.49,11.73260413]
["bitfinex","SOLUSD",1750183707819,11.73260413,146.53,146.48,18.55947469]
["bitfinex","SOLUSD",1750183708135,12.15908884,146.54,146.5,11.73260413]
["bitfinex","SOLUSD",1750183708329,0.42648471,146.54,146.51,11.73260413]
["bitfinex","SOLUSD",1750183708637,0.14216157,146.54,146.51,11.73260413]
["bitfinex","SOLUSD",1750183708832,0.42648471,146.54,146.51,11.73260413]
["bitfinex","SOLUSD",1750183709036,0.42648471,146.54,146.48,6.82687056]
["bitfinex","SOLUSD",1750183709238,11.73260413,146.52,146.48,18.55947469]
["bitfinex","SOLUSD",1750183709406,7.25080517,146.54,146.48,18.55947469]
["bitfinex","SOLUSD",1750183709612,11.73260413,146.53,146.49,11.73260413]
["bitfinex","SOLUSD",1750183709918,12.15908884,146.54,146.5,11.73260413]
["bitfinex","SOLUSD",1750183710432,0.42648471,146.54,146.5,11.73260413]
["bitfinex","SOLUSD",1750183710616,12.15908884,146.54,146.5,11.73260413]
["bitfinex","SOLUSD",1750183711216,12.15908884,146.54,146.5,18.55818872]
["bitfinex","SOLUSD",1750183713033,0.14216157,146.54,146.51,11.73260413]
["bitfinex","SOLUSD",1750183713244,26.0,146.53,146.51,18.55794485]
["bitfinex","SOLUSD",1750183713554,8.61333301,146.56,146.52,11.73260413]
["bitfinex","SOLUSD",1750183713555,26.0,146.56,146.52,11.73260413]
["bitfinex","SOLUSD",1750183713754,26.0,146.56,146.53,11.73260413]
["bitfinex","SOLUSD",1750183714464,26.0,146.56,146.53,18.55687658]
["bitfinex","SOLUSD",1750183714769,26.0,146.56,146.52,11.73260413]
["bitfinex","SOLUSD",1750183715063,11.73260413,146.53,146.49,18.55900866]
["bitfinex","SOLUSD",1750183715233,26.0,146.56,146.52,11.73260413]
["bitfinex","SOLUSD",1750183715542,13.31910413,146.6,146.55,11.73260413]
["bitfinex","SOLUSD",1750183715760,5.03223481,146.6,146.56,11.73260413]
["bitfinex","SOLUSD",1750183715922,5.03223481,146.6,146.57,11.73260413]
["bitfinex","SOLUSD",1750183716122,12.15908884,146.6,146.53,18.64964886]
["bitfinex","SOLUSD",1750183716332,12.15908884,146.6,146.56,11.73260413]
["bitfinex","SOLUSD",1750183716540,11.73260413,146.6,146.54,6.82407533]
["bitfinex","SOLUSD",1750183716855,11.73260413,146.58,146.54,11.73260413]
["bitfinex","SOLUSD",1750183718057,18.55493197,146.58,146.54,11.73260413]
["bitfinex","SOLUSD",1750183719060,11.73260413,146.57,146.53,11.73260413]
["bitfinex","SOLUSD",1750183719228,11.73260413,146.57,146.52,6.82471171]
["bitfinex","SOLUSD",1750183719431,11.73260413,146.57,146.53,11.73260413]
["bitfinex","SOLUSD",1750183720531,11.73260413,146.55,146.51,18.55796352]
["bitfinex","SOLUSD",1750183720832,11.73260413,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1750183721036,26.0,146.54,146.49,11.73260413]
["bitfinex","SOLUSD",1750183721242,37.73260413,146.54,146.49,11.73260413]
["bitfinex","SOLUSD",1750183721848,37.73260413,146.54,146.49,18.55871739]
["bitfinex","SOLUSD",1750183723247,11.73260413,146.55,146.5,11.73260413]
["bitfinex","SOLUSD",1750183723559,26.0,146.55,146.46,32.66432314]
["bitfinex","SOLUSD",1750183723954,37.73260413,146.55,146.51,11.73260413]
["bitfinex","SOLUSD",1750183724351,26.0,146.55,146.51,11.73260413]
["bitfinex","SOLUSD",1750183724666,37.73260413,146.55,146.51,11.73260413]
["bitfinex","SOLUSD",1750183725672,11.73260413,146.53,146.49,11.73260413]
["bitfinex","SOLUSD",1750183725863,12.15908884,146.54,146.5,18.55854269]
["bitfinex","SOLUSD",1750183726255,18.98317597,146.54,146.5,18.55854269]
["bitfinex","SOLUSD",1750183726777,11.73260413,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1750183726942,11.73260413,146.51,146.47,18.55994078]
["bitfinex","SOLUSD",1750183727871,6.82512073,146.52,146.47,18.55994078]
["bitfinex","SOLUSD",1750183728056,11.73260413,146.51,146.47,18.55994078]
["bitfinex","SOLUSD",1750183728254,11.73260413,146.5,146.46,18.56021185]
["bitfinex","SOLUSD",1750183729876,11.73260413,146.49,146.45,18.56067627]
["bitfinex","SOLUSD",1750183730074,11.73260413,146.49,146.42,18.729615]
["bitfinex","SOLUSD",1750183730075,11.73260413,146.48,146.44,18.5611413]
["bitfinex","SOLUSD",1750183730241,6.82611234,146.5,146.41,12.5702]
["bitfinex","SOLUSD",1750183730242,11.73260413,146.47,146.43,18.56162595]
["bitfinex","SOLUSD",1750183730443,11.73260413,146.47,146.42,11.73260413]
["bitfinex","SOLUSD",1750183730646,11.73260413,146.47,146.43,11.73260413]
["bitfinex","SOLUSD",1750183731875,11.73260413,146.47,146.43,18.56150959]
["bitfinex","SOLUSD",1750183732681,12.15908884,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183732869,12.15908884,146.48,146.44,18.56087534]
["bitfinex","SOLUSD",1750183734164,12.15908884,146.48,146.44,6.82827121]
["bitfinex","SOLUSD",1750183734474,11.73260413,146.47,146.44,6.82827121]
["bitfinex","SOLUSD",1750183735281,0.42648471,146.48,146.44,6.82827121]
["bitfinex","SOLUSD",1750183735580,11.73260413,146.47,146.44,6.82827121]
["bitfinex","SOLUSD",1750183735994,12.15908884,146.48,146.44,11.73260413]
["bitfinex","SOLUSD",1750183736984,11.73260413,146.47,146.43,11.73260413]
["bitfinex","SOLUSD",1750183737561,11.73260413,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1750183738075,12.15908884,146.48,146.44,18.56133944]
["bitfinex","SOLUSD",1750183738964,7.28465584,146.48,146.44,6.85817113]
["bitfinex","SOLUSD",1750183739161,6.85817113,146.47,146.43,6.85817113]
["bitfinex","SOLUSD",1750183739840,6.85817113,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750183740286,6.85817113,146.44,146.4,13.68877222]
["bitfinex","SOLUSD",1750183740494,6.85817113,146.44,146.4,6.83060109]
["bitfinex","SOLUSD",1750183740660,0.42648471,146.43,146.38,23.91037026]
["bitfinex","SOLUSD",1750183740859,0.42648471,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1750183741103,56.1842,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750183741387,1.6633,146.5,146.45,6.85817113]
["bitfinex","SOLUSD",1750183741558,1.6633,146.5,146.47,6.85817113]
["bitfinex","SOLUSD",1750183741984,1.6633,146.5,146.44,6.85817113]
["bitfinex","SOLUSD",1750183741985,27.6633,146.5,146.41,7.979]
["bitfinex","SOLUSD",1750183742285,27.6633,146.5,146.46,6.85817113]
["bitfinex","SOLUSD",1750183742789,1.6633,146.5,146.46,6.85817113]
["bitfinex","SOLUSD",1750183742992,27.6633,146.5,146.47,13.68550778]
["bitfinex","SOLUSD",1750183743865,26.0,146.49,146.47,13.68550778]
["bitfinex","SOLUSD",1750183744066,26.0,146.49,146.48,6.85817113]
["bitfinex","SOLUSD",1750183744274,26.0,146.49,146.44,23.92991565]
["bitfinex","SOLUSD",1750183744275,26.0,146.49,146.44,17.07174452]
["bitfinex","SOLUSD",1750183744606,26.0,146.49,146.45,6.85817113]
["bitfinex","SOLUSD",1750183745087,26.0,146.49,146.45,11.75425264]
["bitfinex","SOLUSD",1750183745269,26.0,146.49,146.45,18.58234432]
["bitfinex","SOLUSD",1750183745978,26.0,146.49,146.47,11.75425264]
["bitfinex","SOLUSD",1750183746884,26.0,146.49,146.45,6.82809168]
["bitfinex","SOLUSD",1750183747061,26.0,146.49,146.47,11.75425264]
["bitfinex","SOLUSD",1750183748190,26.0,146.49,146.47,18.5815547]
["bitfinex","SOLUSD",1750183749385,26.0,146.49,146.47,6.82730206]
["bitfinex","SOLUSD",1750183750191,26.0,146.49,146.47,11.75425264]
["bitfinex","SOLUSD",1750183750981,26.0,146.49,146.46,11.75425264]
["bitfinex","SOLUSD",1750183751593,12.18073735,146.48,146.42,6.82966807]
["bitfinex","SOLUSD",1750183751796,11.75425264,146.46,146.42,6.82966807]
["bitfinex","SOLUSD",1750183752384,11.75425264,146.46,146.42,18.58392071]
["bitfinex","SOLUSD",1750183753507,159.65425264,146.47,146.43,11.75425264]
["bitfinex","SOLUSD",1750183753882,147.9,146.47,146.44,11.75425264]
["bitfinex","SOLUSD",1750183754208,147.9,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1750183754376,0.42648471,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750183754377,147.9,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750183755403,147.9,146.46,146.43,6.82920166]
["bitfinex","SOLUSD",1750183755586,147.9,146.46,146.44,11.75425264]
["bitfinex","SOLUSD",1750183756180,147.9,146.46,146.45,18.58252167]
["bitfinex","SOLUSD",1750183757182,147.9,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1750183757411,147.9,146.46,146.45,18.58252167]
["bitfinex","SOLUSD",1750183759901,147.9,146.46,146.45,11.75425264]
["bitfinex","SOLUSD",1750183761416,0.42648471,146.48,146.45,11.75425264]
["bitfinex","SOLUSD",1750183761629,26.0,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1750183761991,26.0,146.49,146.45,11.75425264]
["bitfinex","SOLUSD",1750183762695,37.75425264,146.49,146.45,11.75425264]
["bitfinex","SOLUSD",1750183763111,37.75425264,146.49,146.42,23.90383826]
["bitfinex","SOLUSD",1750183763403,11.75425264,146.48,146.44,11.75425264]
["bitfinex","SOLUSD",1750183763601,42.83042162,146.49,146.45,11.75425264]
["bitfinex","SOLUSD",1750183763794,31.07616898,146.49,146.46,11.75425264]
["bitfinex","SOLUSD",1750183764012,26.0,146.49,146.46,18.58193752]
["bitfinex","SOLUSD",1750183764202,37.75425264,146.49,146.46,6.82768488]
["bitfinex","SOLUSD",1750183764709,37.75425264,146.49,146.45,18.58230407]
["bitfinex","SOLUSD",1750183764925,32.8566512,146.49,146.45,13.68470263]
["bitfinex","SOLUSD",1750183765201,147.9,146.51,146.48,6.8566512]
["bitfinex","SOLUSD",1750183765404,147.9,146.51,146.5,6.8566512]
["bitfinex","SOLUSD",1750183765591,208.76964486,146.56,146.5,6.8566512]
["bitfinex","SOLUSD",1750183765787,208.76964486,146.56,146.46,6.3369]
["bitfinex","SOLUSD",1750183765788,26.0,146.54,146.51,13.68202815]
["bitfinex","SOLUSD",1750183766097,26.0,146.54,146.5,6.8566512]
["bitfinex","SOLUSD",1750183766634,147.9,146.53,146.51,6.8566512]
["bitfinex","SOLUSD",1750183766811,147.9,146.53,146.52,6.8566512]
["bitfinex","SOLUSD",1750183767820,147.9,146.53,146.52,13.68165802]
["bitfinex","SOLUSD",1750183768329,156.2712512,146.58,146.52,30.74417508]
["bitfinex","SOLUSD",1750183768536,31.07818771,146.57,146.54,6.8566512]
["bitfinex","SOLUSD",1750183768702,37.93483891,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750183768889,11.74297817,146.55,146.51,18.56826392]
["bitfinex","SOLUSD",1750183769337,16.96332745,146.56,146.51,18.56826392]
["bitfinex","SOLUSD",1750183769495,16.96332745,146.56,146.52,11.74297817]
["bitfinex","SOLUSD",1750183769690,0.28432314,146.55,146.52,11.74297817]
["bitfinex","SOLUSD",1750183769898,12.02730131,146.55,146.51,18.56826392]
["bitfinex","SOLUSD",1750183770990,0.28432314,146.55,146.51,18.56826392]
["bitfinex","SOLUSD",1750183771195,0.28432314,146.55,146.52,11.74297817]
["bitfinex","SOLUSD",1750183771924,0.28432314,146.55,146.51,11.74297817]
["bitfinex","SOLUSD",1750183772424,12.02730131,146.55,146.5,11.74297817]
["bitfinex","SOLUSD",1750183772718,12.02730131,146.55,146.51,11.74297817]
["bitfinex","SOLUSD",1750183772930,11.74297817,146.54,146.5,11.74297817]
["bitfinex","SOLUSD",1750183773119,26.0,146.54,146.51,11.74297817]
["bitfinex","SOLUSD",1750183773895,147.9,146.53,146.51,18.56844363]
["bitfinex","SOLUSD",1750183777520,172.92964886,146.6,146.52,11.74297817]
["bitfinex","SOLUSD",1750183777725,1.79892314,146.58,146.55,11.74297817]
["bitfinex","SOLUSD",1750183777908,27.79892314,146.58,146.55,11.74297817]
["bitfinex","SOLUSD",1750183778211,11.74297817,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183778411,16.80702711,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183778624,37.74297817,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183778830,11.74297817,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183779059,11.74297817,146.59,146.52,6.82500682]
["bitfinex","SOLUSD",1750183779329,11.74297817,146.59,146.54,11.74297817]
["bitfinex","SOLUSD",1750183779330,11.74297817,146.58,146.54,11.74297817]
["bitfinex","SOLUSD",1750183780315,32.82185663,146.59,146.54,18.56679289]
["bitfinex","SOLUSD",1750183780509,11.74297817,146.58,146.54,18.56679289]
["bitfinex","SOLUSD",1750183780715,37.74297817,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183781511,26.0,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183781835,37.74297817,146.59,146.55,11.74297817]
["bitfinex","SOLUSD",1750183782232,37.74297817,146.59,146.55,18.56650507]
["bitfinex","SOLUSD",1750183783246,26.0,146.59,146.56,11.74297817]
["bitfinex","SOLUSD",1750183783408,26.0,146.59,146.57,11.74297817]
["bitfinex","SOLUSD",1750183783923,147.9,146.6,146.58,11.74297817]
["bitfinex","SOLUSD",1750183784231,1.6342,146.66,146.58,11.74297817]
["bitfinex","SOLUSD",1750183784232,147.9,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750183784442,147.9,146.64,146.62,11.74297817]
["bitfinex","SOLUSD",1750183784732,147.9,146.63,146.62,11.74297817]
["bitfinex","SOLUSD",1750183785716,26.0,146.69,146.62,11.74297817]
["bitfinex","SOLUSD",1750183786026,26.0,146.68,146.65,11.74297817]
["bitfinex","SOLUSD",1750183786215,26.0,146.68,146.66,11.74297817]
["bitfinex","SOLUSD",1750183786619,26.0,146.68,146.65,18.56190542]
["bitfinex","SOLUSD",1750183786815,26.0,146.68,146.66,11.74297817]
["bitfinex","SOLUSD",1750183788433,26.0,146.68,146.66,18.56135003]
["bitfinex","SOLUSD",1750183788621,26.0,146.68,146.66,11.74297817]
["bitfinex","SOLUSD",1750183788846,26.0,146.68,146.66,6.83730711]
["bitfinex","SOLUSD",1750183789571,147.9,146.71,146.67,6.83730711]
["bitfinex","SOLUSD",1750183789862,155.16379182,146.7,146.66,6.83730711]
["bitfinex","SOLUSD",1750183790166,6.83730711,146.68,146.65,6.81880504]
["bitfinex","SOLUSD",1750183790531,6.83730711,146.68,146.64,13.65664225]
["bitfinex","SOLUSD",1750183790735,6.81714024,146.69,146.64,13.65664225]
["bitfinex","SOLUSD",1750183790736,6.83730711,146.67,146.64,6.81933514]
["bitfinex","SOLUSD",1750183791942,181.14325517,146.7,146.64,6.81933514]
["bitfinex","SOLUSD",1750183792262,6.83730711,146.67,146.64,6.81933514]
["bitfinex","SOLUSD",1750183794160,7.26379182,146.68,146.64,6.81933514]
["bitfinex","SOLUSD",1750183794463,6.83730711,146.67,146.64,6.81933514]
["bitfinex","SOLUSD",1750183796238,6.83730711,146.67,146.62,6.83730711]
["bitfinex","SOLUSD",1750183796439,173.9,146.7,146.66,6.83730711]
["bitfinex","SOLUSD",1750183796636,173.9,146.7,146.67,6.83730711]
["bitfinex","SOLUSD",1750183796840,173.9,146.7,146.62,23.87096347]
["bitfinex","SOLUSD",1750183796841,147.9,146.7,146.68,6.83730711]
["bitfinex","SOLUSD",1750183797254,147.9,146.7,146.69,6.83730711]
["bitfinex","SOLUSD",1750183798048,26.0,146.72,146.69,6.83730711]
["bitfinex","SOLUSD",1750183798254,26.0,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750183798755,26.0,146.72,146.69,13.65423609]
["bitfinex","SOLUSD",1750183799342,32.83730711,146.72,146.68,6.83730711]
["bitfinex","SOLUSD",1750183799542,32.83730711,146.72,146.67,6.81768695]
["bitfinex","SOLUSD",1750183799543,7.26379182,146.71,146.67,6.83730711]
["bitfinex","SOLUSD",1750183799749,0.42648471,146.71,146.67,6.83730711]
["bitfinex","SOLUSD",1750183800009,0.42648471,146.71,146.63,17.04900571]
["bitfinex","SOLUSD",1750183800010,0.42648471,146.71,146.68,6.83730711]
["bitfinex","SOLUSD",1750183800273,0.42648471,146.71,146.68,13.65450421]
["bitfinex","SOLUSD",1750183800484,0.42648471,146.73,146.7,6.83730711]
["bitfinex","SOLUSD",1750183800694,26.0,146.76,146.72,6.83730711]
["bitfinex","SOLUSD",1750183800845,16.96735301,146.79,146.75,6.83730711]
["bitfinex","SOLUSD",1750183801165,23.80466012,146.79,146.74,6.83730711]
["bitfinex","SOLUSD",1750183801469,49.80466012,146.79,146.74,6.83730711]
["bitfinex","SOLUSD",1750183801673,0.14216157,146.78,146.74,6.83730711]
["bitfinex","SOLUSD",1750183801885,0.14216157,146.78,146.68,6.8171971]
["bitfinex","SOLUSD",1750183801886,0.42648471,146.74,146.68,6.8171971]
["bitfinex","SOLUSD",1750183802051,6.83730711,146.73,146.69,6.83730711]
["bitfinex","SOLUSD",1750183802249,28.48,146.75,146.72,6.83730711]
["bitfinex","SOLUSD",1750183802445,32.97946868,146.76,146.72,6.83730711]
["bitfinex","SOLUSD",1750183802876,0.14216157,146.76,146.73,11.7100673]
["bitfinex","SOLUSD",1750183803047,11.99439044,146.77,146.73,11.7100673]
["bitfinex","SOLUSD",1750183803247,0.28432314,146.77,146.74,11.7100673]
["bitfinex","SOLUSD",1750183803483,11.99439044,146.77,146.73,11.7100673]
["bitfinex","SOLUSD",1750183803781,28.67742031,146.79,146.74,11.7100673]
["bitfinex","SOLUSD",1750183803983,11.7100673,146.78,146.74,11.7100673]
["bitfinex","SOLUSD",1750183804284,11.7100673,146.78,146.73,11.7100673]
["bitfinex","SOLUSD",1750183804459,11.85222887,146.77,146.7,23.85821403]
["bitfinex","SOLUSD",1750183804660,11.85222887,146.77,146.73,11.7100673]
["bitfinex","SOLUSD",1750183804863,11.7100673,146.76,146.7,23.85821403]
["bitfinex","SOLUSD",1750183805058,11.7100673,146.76,146.72,11.7100673]
["bitfinex","SOLUSD",1750183805276,11.7100673,146.78,146.74,11.7100673]
["bitfinex","SOLUSD",1750183805453,11.7100673,146.77,146.73,11.7100673]
["bitfinex","SOLUSD",1750183805857,6.81304824,146.78,146.73,11.7100673]
["bitfinex","SOLUSD",1750183805858,18.52311554,146.78,146.73,11.7100673]
["bitfinex","SOLUSD",1750183806060,11.7100673,146.78,146.73,11.7100673]
["bitfinex","SOLUSD",1750183806282,11.7100673,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750183806672,11.7100673,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750183807185,23.77997451,146.79,146.74,18.52484173]
["bitfinex","SOLUSD",1750183807186,12.13655201,146.78,146.74,18.52484173]
["bitfinex","SOLUSD",1750183807392,11.7100673,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750183807766,11.7100673,146.77,146.73,6.81512068]
["bitfinex","SOLUSD",1750183807959,11.7100673,146.77,146.73,11.7100673]
["bitfinex","SOLUSD",1750183809084,0.42648471,146.78,146.74,11.7100673]
["bitfinex","SOLUSD",1750183809279,12.13655201,146.78,146.74,11.7100673]
["bitfinex","SOLUSD",1750183809488,12.13655201,146.78,146.73,11.7100673]
["bitfinex","SOLUSD",1750183809667,8.93735301,146.79,146.76,11.7100673]
["bitfinex","SOLUSD",1750183810064,8.93735301,146.79,146.77,11.7100673]
["bitfinex","SOLUSD",1750183810270,26.0,146.8,146.76,11.7100673]
["bitfinex","SOLUSD",1750183810655,159.6100673,146.81,146.76,11.7100673]
["bitfinex","SOLUSD",1750183811174,185.6100673,146.81,146.77,11.7100673]
["bitfinex","SOLUSD",1750183811378,185.6100673,146.81,146.72,18.64964886]
["bitfinex","SOLUSD",1750183811579,147.9,146.81,146.8,11.7100673]
["bitfinex","SOLUSD",1750183811797,147.9,146.81,146.76,26.0]
["bitfinex","SOLUSD",1750183812006,147.9,146.81,146.73,42.50298491]
["bitfinex","SOLUSD",1750183812174,11.7100673,146.78,146.74,11.7100673]
["bitfinex","SOLUSD",1750183812494,147.9,146.81,146.77,11.7100673]
["bitfinex","SOLUSD",1750183812660,147.9,146.81,146.8,11.7100673]
["bitfinex","SOLUSD",1750183813080,37.7100673,146.84,146.8,11.7100673]
["bitfinex","SOLUSD",1750183813559,37.7100673,146.84,146.8,18.52177049]
["bitfinex","SOLUSD",1750183814094,26.0,146.84,146.8,18.52177049]
["bitfinex","SOLUSD",1750183814294,37.7100673,146.84,146.8,18.52177049]
["bitfinex","SOLUSD",1750183814805,18.52003907,146.85,146.8,18.52177049]
["bitfinex","SOLUSD",1750183815043,11.7100673,146.84,146.8,18.52177049]
["bitfinex","SOLUSD",1750183818302,37.7100673,146.85,146.8,18.52177049]
["bitfinex","SOLUSD",1750183818480,26.0,146.85,146.81,11.7100673]
["bitfinex","SOLUSD",1750183818680,37.7100673,146.85,146.81,11.7100673]
["bitfinex","SOLUSD",1750183818902,37.7100673,146.85,146.81,18.52123532]
["bitfinex","SOLUSD",1750183819712,44.51976823,146.85,146.81,18.52123532]
["bitfinex","SOLUSD",1750183820111,37.7100673,146.85,146.8,11.7100673]
["bitfinex","SOLUSD",1750183820312,37.7100673,146.85,146.81,11.7100673]
["bitfinex","SOLUSD",1750183820713,26.0,146.85,146.81,11.7100673]
["bitfinex","SOLUSD",1750183821020,26.0,146.85,146.81,18.5211717]
["bitfinex","SOLUSD",1750183821321,37.7100673,146.85,146.81,18.5211717]
["bitfinex","SOLUSD",1750183821495,44.51978748,146.85,146.8,11.7100673]
["bitfinex","SOLUSD",1750183821897,11.7100673,146.84,146.8,11.7100673]
["bitfinex","SOLUSD",1750183822495,37.7100673,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1750183824390,11.7100673,146.84,146.8,18.52194143]
["bitfinex","SOLUSD",1750183824828,6.82392303,146.84,146.8,13.63579716]
["bitfinex","SOLUSD",1750183825125,26.0,146.85,146.81,6.82392303]
["bitfinex","SOLUSD",1750183825427,26.0,146.85,146.83,6.82392303]
["bitfinex","SOLUSD",1750183825597,26.0,146.85,146.82,6.82392303]
["bitfinex","SOLUSD",1750183826828,13.63284607,146.87,146.82,13.63469997]
["bitfinex","SOLUSD",1750183827040,0.14216157,146.88,146.82,13.63469997]
["bitfinex","SOLUSD",1750183827041,0.14216157,146.88,146.85,6.82392303]
["bitfinex","SOLUSD",1750183827222,187.53187231,146.89,146.84,6.82392303]
["bitfinex","SOLUSD",1750183827422,6.82392303,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183828098,6.82392303,146.88,146.83,6.82392303]
["bitfinex","SOLUSD",1750183828300,6.82392303,146.86,146.82,6.81077694]
["bitfinex","SOLUSD",1750183828496,6.82392303,146.86,146.81,6.82392303]
["bitfinex","SOLUSD",1750183828714,6.82392303,146.86,146.81,13.63501661]
["bitfinex","SOLUSD",1750183828922,6.82392303,146.84,146.8,6.82392303]
["bitfinex","SOLUSD",1750183829338,26.0,146.86,146.82,6.82392303]
["bitfinex","SOLUSD",1750183829540,26.0,146.86,146.83,6.82392303]
["bitfinex","SOLUSD",1750183830425,26.0,146.86,146.79,30.6675091]
["bitfinex","SOLUSD",1750183830426,25.75789503,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183830636,37.86441957,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183830850,31.04049654,146.88,146.85,6.82392303]
["bitfinex","SOLUSD",1750183831142,147.9,146.89,146.86,6.82392303]
["bitfinex","SOLUSD",1750183831913,147.9,146.89,146.85,6.82392303]
["bitfinex","SOLUSD",1750183833233,147.9,146.89,146.85,13.63342465]
["bitfinex","SOLUSD",1750183833409,154.72392303,146.89,146.85,13.63342465]
["bitfinex","SOLUSD",1750183833610,6.82392303,146.87,146.83,6.82392303]
["bitfinex","SOLUSD",1750183834043,6.9660846,146.88,146.83,6.82392303]
["bitfinex","SOLUSD",1750183834240,0.14216157,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183834406,6.9660846,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183834745,13.77439339,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183835516,6.95047036,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183835726,13.77439339,146.88,146.84,6.82392303]
["bitfinex","SOLUSD",1750183837217,0.14216157,146.88,146.84,13.63400848]
["bitfinex","SOLUSD",1750183837415,6.9660846,146.88,146.84,13.63400848]
["bitfinex","SOLUSD",1750183837819,0.14216157,146.88,146.84,13.63400848]
["bitfinex","SOLUSD",1750183838025,6.9660846,146.88,146.84,13.63400848]
["bitfinex","SOLUSD",1750183838535,27.5621,146.9,146.84,13.63400848]
["bitfinex","SOLUSD",1750183838536,34.38602303,146.9,146.86,6.82392303]
["bitfinex","SOLUSD",1750183838708,6.5072,146.93,146.87,6.82392303]
["bitfinex","SOLUSD",1750183838709,13.31336012,146.93,146.87,6.82392303]
["bitfinex","SOLUSD",1750183838904,6.5072,146.93,146.88,6.82392303]
["bitfinex","SOLUSD",1750183839104,1.6158,146.94,146.9,6.82392303]
["bitfinex","SOLUSD",1750183839310,6.82392303,146.96,146.92,6.82392303]
["bitfinex","SOLUSD",1750183839541,32.82392303,146.96,146.88,6.2809]
["bitfinex","SOLUSD",1750183839743,6.82392303,146.94,146.88,6.2809]
["bitfinex","SOLUSD",1750183839930,6.82392303,146.93,146.88,6.82392303]
["bitfinex","SOLUSD",1750183840118,6.82392303,146.93,146.89,6.82392303]
["bitfinex","SOLUSD",1750183840328,6.82392303,146.92,146.88,6.82392303]
["bitfinex","SOLUSD",1750183840510,32.82392303,146.92,146.87,13.63228297]
["bitfinex","SOLUSD",1750183840710,26.0,146.92,146.87,13.63228297]
["bitfinex","SOLUSD",1750183841015,6.82392303,146.89,146.85,6.82392303]
["bitfinex","SOLUSD",1750183841238,18.79181043,146.91,146.84,13.12998414]
["bitfinex","SOLUSD",1750183841239,52.27840899,146.91,146.84,13.12998414]
["bitfinex","SOLUSD",1750183841448,6.82392303,146.87,146.84,13.12998414]
["bitfinex","SOLUSD",1750183841612,6.82392303,146.88,146.84,13.12998414]
["bitfinex","SOLUSD",1750183842035,18.79181043,146.89,146.84,13.12998414]
["bitfinex","SOLUSD",1750183842238,6.82392303,146.85,146.84,6.32]
["bitfinex","SOLUSD",1750183842549,26.0,146.86,146.82,13.63469864]
["bitfinex","SOLUSD",1750183842852,26.0,146.86,146.82,6.81077561]
["bitfinex","SOLUSD",1750183843152,32.82392303,146.86,146.82,13.63469864]
["bitfinex","SOLUSD",1750183844221,32.82392303,146.86,146.82,6.81077561]
["bitfinex","SOLUSD",1750183844222,6.82392303,146.85,146.82,6.81077561]
["bitfinex","SOLUSD",1750183845025,32.82392303,146.86,146.82,13.63469864]
["bitfinex","SOLUSD",1750183845352,6.82392303,146.87,146.83,6.82392303]
["bitfinex","SOLUSD",1750183845544,0.14216157,146.87,146.82,6.81077561]
["bitfinex","SOLUSD",1750183845751,6.9660846,146.87,146.83,6.82392303]
["bitfinex","SOLUSD",1750183846056,6.82392303,146.86,146.82,13.63469864]
["bitfinex","SOLUSD",1750183846222,6.82392303,146.85,146.81,6.81140604]
["bitfinex","SOLUSD",1750183846553,6.82392303,146.84,146.79,6.82392303]
["bitfinex","SOLUSD",1750183847248,6.82392303,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750183847449,6.82392303,146.84,146.8,13.63591213]
["bitfinex","SOLUSD",1750183848636,6.82392303,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750183849267,6.82392303,146.82,146.78,13.63684032]
["bitfinex","SOLUSD",1750183849462,6.82392303,146.83,146.78,13.63684032]
["bitfinex","SOLUSD",1750183850469,6.82392303,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750183850650,6.82392303,146.83,146.78,13.63684032]
["bitfinex","SOLUSD",1750183850839,31.07123112,146.85,146.8,6.82392303]
["bitfinex","SOLUSD",1750183851032,6.82392303,146.84,146.8,6.82392303]
["bitfinex","SOLUSD",1750183851229,6.82392303,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750183851529,6.82392303,146.8,146.77,6.8131894]
["bitfinex","SOLUSD",1750183851738,6.82392303,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750183851935,6.82392303,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750183852164,19.07613357,146.81,146.75,13.63823308]
["bitfinex","SOLUSD",1750183852165,6.82392303,146.79,146.75,13.63823308]
["bitfinex","SOLUSD",1750183852460,6.82392303,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750183852757,19.07613357,146.81,146.76,6.82392303]
["bitfinex","SOLUSD",1750183852940,26.0,146.8,146.76,6.82392303]
["bitfinex","SOLUSD",1750183853129,41.2671091,146.83,146.77,6.82392303]
["bitfinex","SOLUSD",1750183853334,149.4947,146.86,146.8,6.82392303]
["bitfinex","SOLUSD",1750183853552,11.90150179,146.85,146.81,6.82392303]
["bitfinex","SOLUSD",1750183853755,6.82392303,146.85,146.76,26.0]
["bitfinex","SOLUSD",1750183853954,6.82392303,146.85,146.81,6.82392303]
["bitfinex","SOLUSD",1750183854252,6.82392303,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750183854433,182.31862303,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750183854634,156.31862303,146.86,146.82,13.63498419]
["bitfinex","SOLUSD",1750183855035,182.31862303,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750183855243,6.82392303,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1750183856140,6.82392303,146.85,146.81,13.63527387]
["bitfinex","SOLUSD",1750183856330,6.82392303,146.84,146.8,6.82392303]
["bitfinex","SOLUSD",1750183856528,0.42648471,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750183856739,6.82392303,146.81,146.78,13.13285475]
["bitfinex","SOLUSD",1750183857664,6.82392303,146.8,146.78,6.32]
["bitfinex","SOLUSD",1750183858054,6.82392303,146.81,146.78,13.13276314]
["bitfinex","SOLUSD",1750183858554,6.82392303,146.81,146.77,13.63712675]
["bitfinex","SOLUSD",1750183858748,13.63544982,146.81,146.77,6.81320372]
["bitfinex","SOLUSD",1750183859055,6.82392303,146.8,146.77,6.81320372]
["bitfinex","SOLUSD",1750183860279,6.82392303,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750183861058,6.82392303,146.77,146.71,6.32]
["bitfinex","SOLUSD",1750183861261,6.82392303,146.77,146.73,6.82392303]
["bitfinex","SOLUSD",1750183861634,6.82392303,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750183861832,6.82392303,146.76,146.72,13.63962641]
["bitfinex","SOLUSD",1750183862255,6.81317464,146.78,146.72,13.63962641]
["bitfinex","SOLUSD",1750183862456,6.82392303,146.76,146.72,13.63962641]
["bitfinex","SOLUSD",1750183863551,6.82392303,146.74,146.7,6.82392303]
["bitfinex","SOLUSD",1750183863868,32.82392303,146.75,146.71,6.82392303]
["bitfinex","SOLUSD",1750183864369,32.82392303,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750183864555,32.82392303,146.75,146.71,13.63990771]
["bitfinex","SOLUSD",1750183865250,6.82392303,146.74,146.71,6.81598468]
["bitfinex","SOLUSD",1750183865445,6.82392303,146.74,146.7,13.64055382]
["bitfinex","SOLUSD",1750183865775,147.9,146.74,146.69,13.13699611]
["bitfinex","SOLUSD",1750183865954,6.82392303,146.73,146.69,19.96091914]
["bitfinex","SOLUSD",1750183866158,6.82392303,146.73,146.69,13.64091914]
["bitfinex","SOLUSD",1750183866475,6.82392303,146.73,146.69,6.81699611]
["bitfinex","SOLUSD",1750183867165,6.82392303,146.72,146.68,6.81739514]
["bitfinex","SOLUSD",1750183867673,147.9,146.74,146.71,6.82392303]
["bitfinex","SOLUSD",1750183867969,154.72392303,146.74,146.68,23.86130023]
["bitfinex","SOLUSD",1750183868267,6.82392303,146.72,146.68,13.64131817]
["bitfinex","SOLUSD",1750183868654,6.82392303,146.73,146.68,13.64131817]
["bitfinex","SOLUSD",1750183869448,6.82392303,146.73,146.69,6.82392303]
["bitfinex","SOLUSD",1750183869873,6.82392303,146.73,146.68,13.64131817]
["bitfinex","SOLUSD",1750183870569,6.82392303,146.73,146.69,6.82392303]
["bitfinex","SOLUSD",1750183870867,154.72392303,146.74,146.68,23.86130023]
["bitfinex","SOLUSD",1750183871072,6.82392303,146.71,146.68,6.81739514]
["bitfinex","SOLUSD",1750183871254,6.82392303,146.71,146.66,60.3]
["bitfinex","SOLUSD",1750183871255,147.9,146.71,146.66,6.32]
["bitfinex","SOLUSD",1750183871457,0.14216157,146.73,146.64,62.72316102]
["bitfinex","SOLUSD",1750183871458,6.82392303,146.68,146.64,62.72316102]
["bitfinex","SOLUSD",1750183871978,6.82392303,146.68,146.65,6.81875923]
["bitfinex","SOLUSD",1750183872557,6.82392303,146.66,146.64,62.72316102]
["bitfinex","SOLUSD",1750183872767,6.82392303,146.65,146.62,6.82017292]
["bitfinex","SOLUSD",1750183872968,1.6177,146.68,146.62,6.82017292]
["bitfinex","SOLUSD",1750183872969,6.82392303,146.64,146.62,6.82017292]
["bitfinex","SOLUSD",1750183873152,6.82392303,146.65,146.62,6.82017292]
["bitfinex","SOLUSD",1750183873680,1.75986157,146.68,146.63,6.82392303]
["bitfinex","SOLUSD",1750183873887,8.44162303,146.68,146.63,6.82392303]
["bitfinex","SOLUSD",1750183874481,6.82392303,146.69,146.65,6.82392303]
["bitfinex","SOLUSD",1750183874794,26.0,146.69,146.66,6.82392303]
["bitfinex","SOLUSD",1750183874991,26.0,146.69,146.65,6.82392303]
["bitfinex","SOLUSD",1750183875273,6.82392303,146.71,146.66,6.82392303]
["bitfinex","SOLUSD",1750183875474,32.82392303,146.71,146.66,6.82392303]
["bitfinex","SOLUSD",1750183875675,6.82392303,146.7,146.65,6.82392303]
["bitfinex","SOLUSD",1750183875890,26.0,146.71,146.61,57.97694562]
["bitfinex","SOLUSD",1750183875891,32.82392303,146.71,146.67,6.82392303]
["bitfinex","SOLUSD",1750183876176,26.0,146.71,146.68,6.82392303]
["bitfinex","SOLUSD",1750183876392,18.64964886,146.74,146.7,6.82392303]
["bitfinex","SOLUSD",1750183876393,26.0,146.73,146.7,6.82392303]
["bitfinex","SOLUSD",1750183876562,32.82392303,146.73,146.69,6.82392303]
["bitfinex","SOLUSD",1750183876766,32.82392303,146.73,146.68,6.82392303]
["bitfinex","SOLUSD",1750183876983,11.71695472,146.69,146.65,18.03695472]
["bitfinex","SOLUSD",1750183877877,11.71695472,146.69,146.65,6.32]
["bitfinex","SOLUSD",1750183878069,11.71695472,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750183878464,26.0,146.69,146.66,11.71695472]
["bitfinex","SOLUSD",1750183878668,12.14343943,146.71,146.66,11.71695472]
["bitfinex","SOLUSD",1750183878968,38.14343943,146.71,146.66,11.71695472]
["bitfinex","SOLUSD",1750183879494,11.71695472,146.7,146.66,11.71695472]
["bitfinex","SOLUSD",1750183880201,11.71695472,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750183880365,26.42648471,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750183880567,38.14343943,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750183881284,147.9,146.74,146.7,11.71695472]
["bitfinex","SOLUSD",1750183881579,147.9,146.73,146.7,11.71695472]
["bitfinex","SOLUSD",1750183882383,147.9,146.73,146.71,6.81616795]
["bitfinex","SOLUSD",1750183884556,147.9,146.73,146.71,11.71695472]
["bitfinex","SOLUSD",1750183885376,147.9,146.73,146.68,6.32]
["bitfinex","SOLUSD",1750183885684,159.61695472,146.73,146.69,11.71695472]
["bitfinex","SOLUSD",1750183886592,159.61695472,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750183886968,11.71695472,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750183887163,159.61695472,146.71,146.67,18.53498158]
["bitfinex","SOLUSD",1750183887369,147.9,146.71,146.7,11.71695472]
["bitfinex","SOLUSD",1750183887681,147.9,146.73,146.7,11.71695472]
["bitfinex","SOLUSD",1750183887878,147.9,146.73,146.71,11.71695472]
["bitfinex","SOLUSD",1750183888487,147.9,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750183889180,147.9,146.73,146.72,18.5326581]
["bitfinex","SOLUSD",1750183889396,147.9,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750183892271,159.61695472,146.73,146.7,6.81648371]
["bitfinex","SOLUSD",1750183893574,147.9,146.73,146.7,6.81648371]
["bitfinex","SOLUSD",1750183893775,147.9,146.73,146.71,11.71695472]
["bitfinex","SOLUSD",1750183894217,147.9,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750183894893,147.9,146.73,146.72,18.5326581]
["bitfinex","SOLUSD",1750183895104,147.9,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750183897498,147.9,146.73,146.72,18.5326581]
["bitfinex","SOLUSD",1750183898587,147.9,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1750183898784,147.9,146.73,146.72,18.5326581]
["bitfinex","SOLUSD",1750183899200,25.409772,146.77,146.72,18.5326581]
["bitfinex","SOLUSD",1750183899201,147.9,146.77,146.72,35.57191655]
["bitfinex","SOLUSD",1750183899387,147.9,146.77,146.74,11.71695472]
["bitfinex","SOLUSD",1750183900607,147.9,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1750183905908,159.61695472,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750183906084,159.61695472,146.77,146.73,18.53219359]
["bitfinex","SOLUSD",1750183906285,147.9,146.77,146.75,11.71695472]
["bitfinex","SOLUSD",1750183906910,147.9,146.77,146.76,6.82763868]
["bitfinex","SOLUSD",1750183907485,147.9,146.77,146.76,13.64148441]
["bitfinex","SOLUSD",1750183911708,147.9,146.77,146.73,23.85333605]
["bitfinex","SOLUSD",1750183911903,147.9,146.77,146.75,6.82763868]
["bitfinex","SOLUSD",1750183912296,147.9,146.77,146.76,6.82763868]
["bitfinex","SOLUSD",1750183913910,147.9,146.77,146.76,13.64148441]
["bitfinex","SOLUSD",1750183915298,0.28432314,146.81,146.76,13.64148441]
["bitfinex","SOLUSD",1750183915299,173.9,146.81,146.76,30.67609874]
["bitfinex","SOLUSD",1750183915599,173.9,146.81,146.79,6.82763868]
["bitfinex","SOLUSD",1750183917815,173.9,146.81,146.79,13.64009134]
["bitfinex","SOLUSD",1750183918006,173.9,146.81,146.79,6.82763868]
["bitfinex","SOLUSD",1750183918214,173.9,146.81,146.79,13.64008466]
["bitfinex","SOLUSD",1750183918715,147.9,146.81,146.8,6.82763868]
["bitfinex","SOLUSD",1750183918916,147.9,146.87,146.8,6.82763868]
["bitfinex","SOLUSD",1750183919214,147.9,146.87,146.86,6.82763868]
["bitfinex","SOLUSD",1750183919416,34.6422,146.91,146.86,13.63684472]
["bitfinex","SOLUSD",1750183919620,0.14216157,146.9,146.87,6.82763868]
["bitfinex","SOLUSD",1750183919806,31.21470608,146.9,146.86,6.82763868]
["bitfinex","SOLUSD",1750183920158,38.04234476,146.9,146.86,6.82763868]
["bitfinex","SOLUSD",1750183920289,6.96980025,146.88,146.83,6.82763868]
["bitfinex","SOLUSD",1750183920500,6.82763868,146.88,146.84,6.82763868]
["bitfinex","SOLUSD",1750183920806,0.14216157,146.88,146.84,6.82763868]
["bitfinex","SOLUSD",1750183921219,0.14216157,146.88,146.84,13.63765967]
["bitfinex","SOLUSD",1750183921525,0.14216157,146.88,146.85,6.82763868]
["bitfinex","SOLUSD",1750183921902,13.77810193,146.88,146.84,6.82763868]
["bitfinex","SOLUSD",1750183922120,180.72763868,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750183922319,6.82763868,146.85,146.8,6.8119891]
["bitfinex","SOLUSD",1750183922513,6.82763868,146.85,146.8,13.63962778]
["bitfinex","SOLUSD",1750183922719,7.11196182,146.84,146.8,13.63962778]
["bitfinex","SOLUSD",1750183922902,0.28432314,146.84,146.8,13.63962778]
["bitfinex","SOLUSD",1750183923105,0.28432314,146.84,146.81,6.82763868]
["bitfinex","SOLUSD",1750183923417,13.77952775,146.85,146.81,13.63909816]
["bitfinex","SOLUSD",1750183923621,13.77952775,146.85,146.81,6.82763868]
["bitfinex","SOLUSD",1750183923792,0.14216157,146.85,146.82,6.82763868]
["bitfinex","SOLUSD",1750183923993,149.5151,146.86,146.84,6.82763868]
["bitfinex","SOLUSD",1750183924399,147.9,146.86,146.84,6.82763868]
["bitfinex","SOLUSD",1750183924625,147.9,146.86,146.85,6.82763868]
["bitfinex","SOLUSD",1750183925405,147.9,146.86,146.84,6.82763868]
["bitfinex","SOLUSD",1750183926318,32.82763868,146.85,146.81,6.81147798]
["bitfinex","SOLUSD",1750183926627,26.0,146.85,146.81,13.63911666]
["bitfinex","SOLUSD",1750183926928,26.0,146.85,146.82,6.82763868]
["bitfinex","SOLUSD",1750183927327,26.0,146.85,146.82,13.6385231]
["bitfinex","SOLUSD",1750183927644,26.0,146.85,146.83,6.82763868]
["bitfinex","SOLUSD",1750183929611,26.0,146.85,146.83,13.63815905]
["bitfinex","SOLUSD",1750183930108,39.63732967,146.85,146.81,6.82763868]
["bitfinex","SOLUSD",1750183930313,154.72763868,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750183931231,154.72763868,146.84,146.8,13.63962778]
["bitfinex","SOLUSD",1750183932654,161.53792217,146.84,146.8,6.82763868]
["bitfinex","SOLUSD",1750183932949,161.53792217,146.84,146.78,19.94035176]
["bitfinex","SOLUSD",1750183932950,148.04216157,146.83,146.78,19.94035176]
["bitfinex","SOLUSD",1750183933119,148.04216157,146.83,146.8,6.82763868]
["bitfinex","SOLUSD",1750183933736,147.9,146.83,146.8,6.82763868]
["bitfinex","SOLUSD",1750183934445,147.9,146.83,146.81,6.82763868]
["bitfinex","SOLUSD",1750183934643,147.9,146.83,146.82,6.82763868]
["bitfinex","SOLUSD",1750183934938,147.9,146.83,146.81,13.63897903]
["bitfinex","SOLUSD",1750183935186,154.72763868,146.83,146.79,13.6399937]
["bitfinex","SOLUSD",1750183935714,161.53848112,146.83,146.79,6.82763868]
["bitfinex","SOLUSD",1750183935913,154.72763868,146.83,146.79,6.82763868]
["bitfinex","SOLUSD",1750183936111,147.9,146.83,146.79,6.82763868]
["bitfinex","SOLUSD",1750183936338,147.9,146.83,146.79,13.63996853]
["bitfinex","SOLUSD",1750183936635,154.72763868,146.83,146.79,13.63996853]
["bitfinex","SOLUSD",1750183936845,7.11196182,146.81,146.76,6.8136858]
["bitfinex","SOLUSD",1750183937136,147.9,146.8,146.77,6.82763868]
["bitfinex","SOLUSD",1750183938135,147.9,146.8,146.76,13.64132448]
["bitfinex","SOLUSD",1750183938310,154.72763868,146.8,146.76,13.64132448]
["bitfinex","SOLUSD",1750183938952,161.53970462,146.8,146.76,13.64132448]
["bitfinex","SOLUSD",1750183939157,154.72763868,146.8,146.76,13.64132448]
["bitfinex","SOLUSD",1750183939365,161.53966767,146.8,146.76,6.82763868]
["bitfinex","SOLUSD",1750183939662,161.53966767,146.8,146.75,13.64175845]
["bitfinex","SOLUSD",1750183939663,7.25412339,146.79,146.75,13.64175845]
["bitfinex","SOLUSD",1750183939966,6.82763868,146.78,146.74,13.64233474]
["bitfinex","SOLUSD",1750183940447,7.23903007,146.79,146.74,13.64233474]
["bitfinex","SOLUSD",1750183940648,6.82763868,146.78,146.74,13.64233474]
["bitfinex","SOLUSD",1750183941262,13.64056547,146.78,146.74,13.64233474]
["bitfinex","SOLUSD",1750183941572,6.82763868,146.78,146.74,13.64233474]
["bitfinex","SOLUSD",1750183941773,14.06674464,146.79,146.74,13.64233474]
["bitfinex","SOLUSD",1750183942946,7.23910596,146.79,146.75,13.64184709]
["bitfinex","SOLUSD",1750183943151,7.25412339,146.79,146.75,13.64184709]
["bitfinex","SOLUSD",1750183943451,0.42648471,146.79,146.75,13.64184709]
["bitfinex","SOLUSD",1750183943659,32.82763868,146.76,146.7,6.3]
["bitfinex","SOLUSD",1750183943975,32.82763868,146.76,146.72,6.82763868]
["bitfinex","SOLUSD",1750183944173,26.0,146.76,146.73,6.82763868]
["bitfinex","SOLUSD",1750183944345,0.42648471,146.75,146.69,1.6242]
["bitfinex","SOLUSD",1750183944546,0.42648471,146.75,146.7,6.82763868]
["bitfinex","SOLUSD",1750183944547,6.96980025,146.75,146.7,6.82763868]
["bitfinex","SOLUSD",1750183944761,7.25412339,146.75,146.71,6.82763868]
["bitfinex","SOLUSD",1750183944963,14.06876935,146.75,146.71,6.82763868]
["bitfinex","SOLUSD",1750183945189,6.82763868,146.73,146.68,13.11735536]
["bitfinex","SOLUSD",1750183945462,0.42648471,146.72,146.67,13.64545939]
["bitfinex","SOLUSD",1750183945767,0.42648471,146.72,146.68,6.82763868]
["bitfinex","SOLUSD",1750183947284,0.42648471,146.72,146.68,13.64508172]
["bitfinex","SOLUSD",1750183947583,7.25412339,146.72,146.68,13.64508172]
["bitfinex","SOLUSD",1750183947870,14.06990272,146.72,146.68,6.82763868]
["bitfinex","SOLUSD",1750183948055,6.82763868,146.71,146.67,13.64554076]
["bitfinex","SOLUSD",1750183948567,6.82763868,146.69,146.65,13.64646492]
["bitfinex","SOLUSD",1750183949756,32.82763868,146.69,146.65,13.64646492]
["bitfinex","SOLUSD",1750183950569,155.15412339,146.68,146.64,6.3]
["bitfinex","SOLUSD",1750183950872,155.15412339,146.68,146.66,6.82763868]
["bitfinex","SOLUSD",1750183950873,147.9,146.68,146.66,6.82763868]
["bitfinex","SOLUSD",1750183951048,147.9,146.68,146.61,23.87285996]
["bitfinex","SOLUSD",1750183951049,147.9,146.68,146.67,6.82763868]
["bitfinex","SOLUSD",1750183951250,147.9,146.68,146.66,6.82763868]
["bitfinex","SOLUSD",1750183951445,147.9,146.68,146.61,57.97694562]
["bitfinex","SOLUSD",1750183951446,147.9,146.68,146.67,6.82763868]
["bitfinex","SOLUSD",1750183951645,0.14216157,146.72,146.67,6.82763868]
["bitfinex","SOLUSD",1750183951875,149.5355,146.73,146.71,6.82763868]
["bitfinex","SOLUSD",1750183952172,173.9,146.73,146.71,6.82763868]
["bitfinex","SOLUSD",1750183952375,147.9,146.73,146.7,13.64412762]
["bitfinex","SOLUSD",1750183952674,173.9,146.73,146.7,13.64412762]
["bitfinex","SOLUSD",1750183953471,180.72763868,146.73,146.69,6.82763868]
["bitfinex","SOLUSD",1750183953670,0.42648471,146.71,146.68,6.82763868]
["bitfinex","SOLUSD",1750183953873,0.42648471,146.71,146.67,13.64566554]
["bitfinex","SOLUSD",1750183954081,7.25412339,146.71,146.66,6.82763868]
["bitfinex","SOLUSD",1750183954378,7.25412339,146.71,146.65,6.3]
["bitfinex","SOLUSD",1750183954379,6.82763868,146.69,146.65,19.94632596]
["bitfinex","SOLUSD",1750183954543,6.82763868,146.67,146.64,6.81925568]
["bitfinex","SOLUSD",1750183954746,0.42648471,146.68,146.65,6.82763868]
["bitfinex","SOLUSD",1750183954971,0.42648471,146.68,146.64,13.64689436]
["bitfinex","SOLUSD",1750183955353,7.25412339,146.68,146.64,13.64689436]
["bitfinex","SOLUSD",1750183955683,6.82763868,146.67,146.63,6.82763868]
["bitfinex","SOLUSD",1750183955860,6.82763868,146.67,146.62,6.82763868]
["bitfinex","SOLUSD",1750183956464,7.25412339,146.66,146.6,6.8212824]
["bitfinex","SOLUSD",1750183956656,6.82763868,146.65,146.61,6.82763868]
["bitfinex","SOLUSD",1750183956967,6.96980025,146.66,146.62,6.82763868]
["bitfinex","SOLUSD",1750183957554,6.96980025,146.66,146.62,13.64771322]
["bitfinex","SOLUSD",1750183958069,6.96980025,146.66,146.62,6.82007454]
["bitfinex","SOLUSD",1750183958777,6.82763868,146.65,146.62,6.82007454]
["bitfinex","SOLUSD",1750183959485,7.25412339,146.66,146.62,13.64771322]
["bitfinex","SOLUSD",1750183960401,154.72763868,146.65,146.62,6.82007454]
["bitfinex","SOLUSD",1750183960551,154.72763868,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750183960751,154.72763868,146.65,146.61,13.64845581]
["bitfinex","SOLUSD",1750183962302,147.9,146.65,146.63,6.82763868]
["bitfinex","SOLUSD",1750183962663,147.9,146.65,146.63,6.81975924]
["bitfinex","SOLUSD",1750183963598,6.82763868,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750183963903,6.82763868,146.64,146.59,6.3]
["bitfinex","SOLUSD",1750183963904,154.72763868,146.63,146.59,13.12153415]
["bitfinex","SOLUSD",1750183964366,6.82763868,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1750183964564,6.82763868,146.61,146.57,6.82267858]
["bitfinex","SOLUSD",1750183964768,0.42648471,146.62,146.58,6.82763868]
["bitfinex","SOLUSD",1750183965278,147.9,146.63,146.59,6.82763868]
["bitfinex","SOLUSD",1750183965464,147.9,146.63,146.6,6.82763868]
["bitfinex","SOLUSD",1750183965965,147.9,146.63,146.61,6.82763868]
["bitfinex","SOLUSD",1750183966672,147.9,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1750183966991,147.9,146.63,146.61,6.82060866]
["bitfinex","SOLUSD",1750183967585,147.9,146.63,146.61,13.64824734]
["bitfinex","SOLUSD",1750183967789,147.9,146.63,146.62,6.82763868]
["bitfinex","SOLUSD",1750183968094,147.9,146.63,146.61,13.64824734]
["bitfinex","SOLUSD",1750183970770,147.9,146.63,146.62,6.82763868]
["bitfinex","SOLUSD",1750183970996,147.9,146.63,146.62,13.64799061]
["bitfinex","SOLUSD",1750183971189,174.04216157,146.67,146.62,13.64799061]
["bitfinex","SOLUSD",1750183971387,174.04216157,146.67,146.64,6.82763868]
["bitfinex","SOLUSD",1750183971895,174.04216157,146.67,146.63,6.82763868]
["bitfinex","SOLUSD",1750183972401,173.9,146.67,146.64,6.82763868]
["bitfinex","SOLUSD",1750183972566,173.9,146.67,146.65,6.82763868]
["bitfinex","SOLUSD",1750183972982,147.9,146.67,146.65,13.64624015]
["bitfinex","SOLUSD",1750183973183,147.9,146.67,146.65,6.81860147]
["bitfinex","SOLUSD",1750183973385,147.9,146.67,146.65,13.64624015]
["bitfinex","SOLUSD",1750183974168,147.9,146.67,146.66,6.82763868]
["bitfinex","SOLUSD",1750183976486,147.9,146.67,146.65,13.64642461]
["bitfinex","SOLUSD",1750183976690,147.9,146.67,146.66,6.82763868]
["bitfinex","SOLUSD",1750183977499,147.9,146.67,146.66,13.64613042]
["bitfinex","SOLUSD",1750183978601,147.9,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1750183978801,147.9,146.67,146.66,13.64613042]
["bitfinex","SOLUSD",1750183979002,147.9,146.67,146.65,6.8187388]
["bitfinex","SOLUSD",1750183979178,147.9,146.67,146.65,13.64637748]
["bitfinex","SOLUSD",1750183979383,147.9,146.67,146.66,6.82763868]
["bitfinex","SOLUSD",1750183980187,147.9,146.67,146.65,6.8187388]
["bitfinex","SOLUSD",1750183980389,147.9,146.67,146.65,13.64637748]
["bitfinex","SOLUSD",1750183980712,147.9,146.67,146.64,6.81939351]
["bitfinex","SOLUSD",1750183980892,147.9,146.67,146.62,6.82763868]
["bitfinex","SOLUSD",1750183981092,147.9,146.66,146.64,6.82763868]
["bitfinex","SOLUSD",1750183981282,147.9,146.66,146.65,6.82763868]
["bitfinex","SOLUSD",1750183981780,147.9,146.66,146.63,6.82763868]
["bitfinex","SOLUSD",1750183982191,147.9,146.66,146.63,6.8196747]
["bitfinex","SOLUSD",1750183983108,147.9,146.66,146.64,6.82763868]
["bitfinex","SOLUSD",1750183983616,147.9,146.66,146.65,6.82763868]
["bitfinex","SOLUSD",1750183983785,147.9,146.66,146.64,6.82763868]
["bitfinex","SOLUSD",1750183984178,147.9,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750183984500,147.9,146.66,146.65,13.64659537]
["bitfinex","SOLUSD",1750183989916,147.9,146.71,146.65,37.52162579]
["bitfinex","SOLUSD",1750183990216,147.9,146.71,146.68,6.82763868]
["bitfinex","SOLUSD",1750183990515,147.9,146.71,146.69,6.82763868]
["bitfinex","SOLUSD",1750183990899,147.9,146.71,146.7,6.82763868]
["bitfinex","SOLUSD",1750183991096,147.9,146.71,146.69,6.82763868]
["bitfinex","SOLUSD",1750183992613,147.9,146.71,146.69,13.64444319]
["bitfinex","SOLUSD",1750183994015,147.9,146.71,146.7,6.82763868]
["bitfinex","SOLUSD",1750183994391,26.0,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750183994726,26.0,146.73,146.72,6.82763868]
["bitfinex","SOLUSD",1750183994898,26.0,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750183995266,26.0,146.72,146.71,6.82763868]
["bitfinex","SOLUSD",1750183995404,26.42648471,146.74,146.71,6.82763868]
["bitfinex","SOLUSD",1750183995888,26.0,146.74,146.72,6.82763868]
["bitfinex","SOLUSD",1750183996400,26.0,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750183996401,147.9,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1750183996600,147.9,146.75,146.73,6.82763868]
["bitfinex","SOLUSD",1750183996922,147.9,146.75,146.72,6.82763868]
["bitfinex","SOLUSD",1750183997118,147.9,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1750183997422,147.9,146.75,146.73,6.82763868]
["bitfinex","SOLUSD",1750183998094,147.9,146.75,146.69,23.85984046]
["bitfinex","SOLUSD",1750183998292,147.9,146.75,146.73,6.82763868]
["bitfinex","SOLUSD",1750183998508,147.9,146.75,146.72,6.82763868]
["bitfinex","SOLUSD",1750183999030,147.9,146.75,146.72,13.64329509]
["bitfinex","SOLUSD",1750183999935,147.9,146.75,146.72,6.82763868]
["bitfinex","SOLUSD",1750184000927,147.9,146.75,146.72,13.64323151]
["bitfinex","SOLUSD",1750184001148,147.9,146.75,146.73,6.82763868]
["bitfinex","SOLUSD",1750184001440,147.9,146.75,146.74,6.82763868]
["bitfinex","SOLUSD",1750184003326,147.9,146.75,146.74,13.64241311]
["bitfinex","SOLUSD",1750184003531,147.9,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1750184003707,147.9,146.75,146.74,13.64241311]
["bitfinex","SOLUSD",1750184004103,147.9,146.75,146.73,13.64269124]
["bitfinex","SOLUSD",1750184005026,147.9,146.75,146.74,6.82763868]
["bitfinex","SOLUSD",1750184005430,147.9,146.75,146.72,13.64316096]
["bitfinex","SOLUSD",1750184005934,147.9,146.75,146.72,6.82763868]
["bitfinex","SOLUSD",1750184007918,6.82763868,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750184008114,154.72763868,146.75,146.71,6.82763868]
["bitfinex","SOLUSD",1750184008320,147.9,146.75,146.74,6.82763868]
["bitfinex","SOLUSD",1750184009319,147.9,146.75,146.74,13.64241311]
["bitfinex","SOLUSD",1750184010005,147.9,146.75,146.7,17.04080169]
["bitfinex","SOLUSD",1750184010006,147.9,146.75,146.73,13.64282141]
["bitfinex","SOLUSD",1750184011335,147.9,146.75,146.74,6.82763868]
["bitfinex","SOLUSD",1750184011532,147.9,146.75,146.74,13.64241311]
["bitfinex","SOLUSD",1750184013141,147.9,146.75,146.74,6.82763868]
["bitfinex","SOLUSD",1750184013335,147.9,146.75,146.73,6.82763868]
["bitfinex","SOLUSD",1750184013533,147.9,146.75,146.74,6.82763868]
["bitfinex","SOLUSD",1750184015841,147.9,146.75,146.74,13.64241311]
["bitfinex","SOLUSD",1750184018938,26.0,146.78,146.74,13.64241311]
["bitfinex","SOLUSD",1750184019150,26.0,146.78,146.76,6.82763868]
["bitfinex","SOLUSD",1750184019336,26.0,146.78,146.75,6.82763868]
["bitfinex","SOLUSD",1750184020348,26.0,146.78,146.75,13.64172616]
["bitfinex","SOLUSD",1750184021140,26.0,146.78,146.72,17.03923024]
["bitfinex","SOLUSD",1750184021320,26.0,146.78,146.75,6.82763868]
["bitfinex","SOLUSD",1750184022527,26.0,146.78,146.75,13.64175131]
["bitfinex","SOLUSD",1750184022724,26.0,146.78,146.74,6.82763868]
["bitfinex","SOLUSD",1750184023550,26.0,146.78,146.75,6.82763868]
["bitfinex","SOLUSD",1750184024355,26.0,146.78,146.74,6.82763868]
["bitfinex","SOLUSD",1750184024534,26.0,146.78,146.74,13.64208539]
["bitfinex","SOLUSD",1750184024720,39.64057412,146.78,146.74,13.64208539]
["bitfinex","SOLUSD",1750184025273,39.64057412,146.78,146.74,6.82763868]
["bitfinex","SOLUSD",1750184025425,68.00057412,146.78,146.74,6.82763868]
["bitfinex","SOLUSD",1750184025961,6.82763868,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750184026262,6.82763868,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184026618,6.82763868,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750184026968,6.82763868,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184027326,0.42648471,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184027524,0.42648471,146.75,146.72,6.82763868]
["bitfinex","SOLUSD",1750184028357,7.2408225,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184029031,0.42648471,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184031145,5.50502991,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184032144,12.33266859,146.75,146.71,13.64380663]
["bitfinex","SOLUSD",1750184032350,5.0785452,146.75,146.72,6.82763868]
["bitfinex","SOLUSD",1750184032532,5.0785452,146.77,146.74,6.82763868]
["bitfinex","SOLUSD",1750184032736,31.08078551,146.78,146.74,6.82763868]
["bitfinex","SOLUSD",1750184033037,31.08078551,146.78,146.75,6.82763868]
["bitfinex","SOLUSD",1750184033241,26.0,146.78,146.76,6.82763868]
["bitfinex","SOLUSD",1750184033446,5.08078551,146.79,146.77,6.82763868]
["bitfinex","SOLUSD",1750184033657,19.12473371,146.82,146.78,6.82763868]
["bitfinex","SOLUSD",1750184033658,6.5007,146.82,146.78,6.82763868]
["bitfinex","SOLUSD",1750184033874,5.08282892,146.81,146.8,6.82763868]
["bitfinex","SOLUSD",1750184034457,5.08282892,146.83,146.8,6.82763868]
["bitfinex","SOLUSD",1750184034768,5.08282892,146.82,146.81,6.82763868]
["bitfinex","SOLUSD",1750184035438,5.08282892,146.83,146.81,6.82763868]
["bitfinex","SOLUSD",1750184035638,13.54296262,146.84,146.82,6.82763868]
["bitfinex","SOLUSD",1750184035935,13.54296262,146.84,146.77,23.84683518]
["bitfinex","SOLUSD",1750184035936,5.08338033,146.83,146.77,23.84683518]
["bitfinex","SOLUSD",1750184036151,5.08359778,146.83,146.82,6.82763868]
["bitfinex","SOLUSD",1750184036756,13.54296262,146.84,146.82,6.82763868]
["bitfinex","SOLUSD",1750184036959,18.6265604,146.84,146.82,6.82763868]
["bitfinex","SOLUSD",1750184037138,13.54296262,146.84,146.82,6.82763868]
["bitfinex","SOLUSD",1750184037850,13.54296262,146.84,146.78,6.81291729]
["bitfinex","SOLUSD",1750184038169,38.05339803,146.83,146.77,6.81321201]
["bitfinex","SOLUSD",1750184038339,6.82763868,146.82,146.78,6.82763868]
["bitfinex","SOLUSD",1750184038649,11.91123646,146.82,146.78,6.82763868]
["bitfinex","SOLUSD",1750184038973,18.72240478,146.82,146.77,6.81321201]
["bitfinex","SOLUSD",1750184039271,18.72240478,146.82,146.77,13.64085069]
["bitfinex","SOLUSD",1750184039568,6.96980025,146.81,146.77,6.82763868]
["bitfinex","SOLUSD",1750184039764,6.82763868,146.79,146.74,13.09444049]
["bitfinex","SOLUSD",1750184039967,6.82763868,146.79,146.74,19.92207917]
["bitfinex","SOLUSD",1750184040162,6.82763868,146.78,146.74,6.81444049]
["bitfinex","SOLUSD",1750184040358,6.82763868,146.76,146.72,6.82763868]
["bitfinex","SOLUSD",1750184040674,6.82763868,146.76,146.72,13.64307617]
["bitfinex","SOLUSD",1750184040846,6.82763868,146.76,146.72,6.81543749]
["bitfinex","SOLUSD",1750184041178,6.82763868,146.76,146.7,13.64427126]
["bitfinex","SOLUSD",1750184041179,6.82763868,146.74,146.7,13.64427126]
["bitfinex","SOLUSD",1750184041846,6.82763868,146.74,146.69,19.9246489]
["bitfinex","SOLUSD",1750184042058,6.82763868,146.73,146.69,19.9246489]
["bitfinex","SOLUSD",1750184042251,31.08359778,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750184042453,37.91123646,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750184042853,37.91123646,146.74,146.7,13.64419298]
["bitfinex","SOLUSD",1750184043050,31.08359778,146.74,146.7,13.64419298]
["bitfinex","SOLUSD",1750184043247,26.0,146.74,146.7,13.64419298]
["bitfinex","SOLUSD",1750184043643,6.68289778,146.75,146.71,6.82763868]
["bitfinex","SOLUSD",1750184043843,37.91123646,146.76,146.71,6.82763868]
["bitfinex","SOLUSD",1750184044149,5.08359778,146.75,146.71,6.82763868]
["bitfinex","SOLUSD",1750184044556,37.91123646,146.76,146.72,13.64334206]
["bitfinex","SOLUSD",1750184045160,37.91123646,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750184045676,31.08359778,146.76,146.72,13.64334206]
["bitfinex","SOLUSD",1750184045882,31.08359778,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1750184046081,37.91123646,146.76,146.71,6.82763868]
["bitfinex","SOLUSD",1750184046381,37.91123646,146.76,146.72,6.82763868]
["bitfinex","SOLUSD",1750184046689,37.91123646,146.76,146.72,13.64293056]
["bitfinex","SOLUSD",1750184046855,26.0,146.76,146.73,6.82763868]
["bitfinex","SOLUSD",1750184047371,5.07782384,146.78,146.75,6.82763868]
["bitfinex","SOLUSD",1750184047681,32.65741238,146.79,146.75,6.82763868]
["bitfinex","SOLUSD",1750184047966,39.48505106,146.79,146.75,6.82763868]
["bitfinex","SOLUSD",1750184048174,32.65741238,146.79,146.75,6.82763868]
["bitfinex","SOLUSD",1750184048561,32.65741238,146.79,146.75,13.64152119]
["bitfinex","SOLUSD",1750184048754,31.07811238,146.79,146.76,6.82763868]
["bitfinex","SOLUSD",1750184049266,26.0,146.79,146.76,6.82763868]
["bitfinex","SOLUSD",1750184049970,26.0,146.79,146.75,6.81388251]
["bitfinex","SOLUSD",1750184050158,26.0,146.79,146.76,6.82763868]
["bitfinex","SOLUSD",1750184050775,39.6402704,146.79,146.73,6.81523887]
["bitfinex","SOLUSD",1750184050957,6.82763868,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1750184051153,6.82763868,146.78,146.73,13.64287755]
["bitfinex","SOLUSD",1750184052092,18.71710779,146.78,146.73,13.64287755]
["bitfinex","SOLUSD",1750184052386,13.64057049,146.78,146.73,13.64287755]
["bitfinex","SOLUSD",1750184052762,6.82763868,146.77,146.73,6.82763868]
["bitfinex","SOLUSD",1750184053175,6.82763868,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184053375,7.25412339,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184053554,160.23066069,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184053755,155.15412339,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184054184,161.96755215,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184055065,155.15412339,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184055570,148.32648471,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184055787,155.15412339,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184055987,148.32648471,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184056154,155.15412339,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184056571,161.9675603,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184057288,155.13992162,146.77,146.73,13.64283058]
["bitfinex","SOLUSD",1750184057491,161.9675603,146.77,146.71,6.81616795]
["bitfinex","SOLUSD",1750184057702,155.13992162,146.77,146.72,6.82763868]
["bitfinex","SOLUSD",1750184057861,6.82763868,146.76,146.72,6.82763868]
["bitfinex","SOLUSD",1750184058467,6.82763868,146.73,146.66,6.6435]
["bitfinex","SOLUSD",1750184058669,6.82763868,146.73,146.68,6.82763868]
["bitfinex","SOLUSD",1750184058975,6.82763868,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750184059176,6.82763868,146.73,146.68,6.82763868]
["bitfinex","SOLUSD",1750184059471,13.78510436,146.73,146.69,6.82763868]
["bitfinex","SOLUSD",1750184059677,6.96980025,146.73,146.69,13.64463637]
["bitfinex","SOLUSD",1750184060283,13.78519614,146.73,146.69,6.82763868]
["bitfinex","SOLUSD",1750184060767,6.96980025,146.73,146.69,13.64469709]
["bitfinex","SOLUSD",1750184061089,12.18635233,146.74,146.69,13.64469709]
["bitfinex","SOLUSD",1750184061283,14.06907401,146.74,146.69,6.81705841]
["bitfinex","SOLUSD",1750184061593,14.06907401,146.74,146.69,6.82763868]
["bitfinex","SOLUSD",1750184061798,19.14018217,146.74,146.69,6.82763868]
["bitfinex","SOLUSD",1750184062478,6.82763868,146.73,146.69,6.82763868]
["bitfinex","SOLUSD",1750184064373,6.82763868,146.73,146.69,13.64448215]
["bitfinex","SOLUSD",1750184065167,12.32523155,146.74,146.69,13.64448215]
["bitfinex","SOLUSD",1750184065366,7.25412339,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750184065580,11.89579115,146.75,146.71,6.82763868]
["bitfinex","SOLUSD",1750184065890,6.82763868,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750184066095,6.82763868,146.73,146.69,13.64448215]
["bitfinex","SOLUSD",1750184067003,7.25412339,146.74,146.7,6.82763868]
["bitfinex","SOLUSD",1750184068094,6.82763868,146.73,146.69,13.64448215]
["bitfinex","SOLUSD",1750184068971,6.82763868,146.72,146.68,13.64504487]
["bitfinex","SOLUSD",1750184069187,6.82763868,146.71,146.68,6.81740619]
["bitfinex","SOLUSD",1750184069559,154.72763868,146.71,146.67,13.64557922]
["bitfinex","SOLUSD",1750184069886,6.81571592,146.72,146.65,6.82763868]
["bitfinex","SOLUSD",1750184069887,6.82763868,146.69,146.65,6.82763868]
["bitfinex","SOLUSD",1750184070390,6.82763868,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750184070581,6.82763868,146.69,146.65,13.64659537]
["bitfinex","SOLUSD",1750184071465,6.82763868,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750184071662,6.82763868,146.69,146.65,13.64659537]
["bitfinex","SOLUSD",1750184072688,6.82763868,146.69,146.63,17.04968993]
["bitfinex","SOLUSD",1750184072689,6.82763868,146.67,146.63,6.82763868]
["bitfinex","SOLUSD",1750184073288,6.82763868,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750184073592,6.82763868,146.67,146.61,6.82081713]
["bitfinex","SOLUSD",1750184073778,6.82763868,146.67,146.63,6.82763868]
["bitfinex","SOLUSD",1750184074891,0.14216157,146.68,146.62,6.82763868]
["bitfinex","SOLUSD",1750184074892,6.82763868,146.66,146.62,6.82763868]
["bitfinex","SOLUSD",1750184075186,6.82763868,146.66,146.61,23.87285996]
["bitfinex","SOLUSD",1750184075399,6.82763868,146.66,146.62,6.82763868]
["bitfinex","SOLUSD",1750184076282,6.82763868,146.66,146.61,13.64845581]
["bitfinex","SOLUSD",1750184076994,6.82763868,146.66,146.62,6.82763868]
["bitfinex","SOLUSD",1750184077194,26.0,146.67,146.63,6.82763868]
["bitfinex","SOLUSD",1750184077499,32.82763868,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750184077673,147.9,146.66,146.64,13.64706039]
["bitfinex","SOLUSD",1750184079092,147.9,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1750184079390,147.9,146.66,146.64,13.64706039]
["bitfinex","SOLUSD",1750184079686,147.9,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750184079887,154.72763868,146.66,146.62,13.64799061]
["bitfinex","SOLUSD",1750184080267,147.9,146.66,146.62,13.64799061]
["bitfinex","SOLUSD",1750184080471,147.9,146.66,146.64,6.82763868]
["bitfinex","SOLUSD",1750184081377,147.9,146.66,146.65,6.81895669]
["bitfinex","SOLUSD",1750184084091,147.9,146.66,146.65,13.64659537]
["bitfinex","SOLUSD",1750184091901,147.9,146.66,146.63,13.64752546]
["bitfinex","SOLUSD",1750184092400,147.9,146.66,146.62,13.64781636]
["bitfinex","SOLUSD",1750184092401,154.72763868,146.66,146.62,13.64781636]
["bitfinex","SOLUSD",1750184093089,183.08763868,146.66,146.62,13.64781636]
["bitfinex","SOLUSD",1750184094902,147.9,146.66,146.62,13.64781636]
["bitfinex","SOLUSD",1750184095277,147.9,146.66,146.63,6.82763868]
["bitfinex","SOLUSD",1750184095600,147.9,146.66,146.63,13.64717643]
["bitfinex","SOLUSD",1750184096276,147.9,146.65,146.63,13.64717643]
["bitfinex","SOLUSD",1750184098384,147.9,146.65,146.6,17.05299934]
["bitfinex","SOLUSD",1750184098585,147.9,146.65,146.6,23.87428174]
["bitfinex","SOLUSD",1750184098992,147.9,146.65,146.62,6.82763868]
["bitfinex","SOLUSD",1750184099580,154.72763868,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750184100283,32.82763868,146.61,146.54,6.26]
["bitfinex","SOLUSD",1750184100605,6.82763868,146.59,146.55,13.65124836]
["bitfinex","SOLUSD",1750184100905,6.82763868,146.58,146.54,13.65155227]
["bitfinex","SOLUSD",1750184101106,6.82763868,146.58,146.54,6.82391359]
["bitfinex","SOLUSD",1750184101401,6.82763868,146.58,146.5,32.3409]
["bitfinex","SOLUSD",1750184101402,6.82763868,146.55,146.5,6.82763868]
["bitfinex","SOLUSD",1750184101608,6.82763868,146.54,146.5,6.82763868]
["bitfinex","SOLUSD",1750184102297,6.82763868,146.52,146.49,6.26]
["bitfinex","SOLUSD",1750184102502,6.82763868,146.51,146.47,6.82763868]
["bitfinex","SOLUSD",1750184103004,6.82763868,146.49,146.45,13.65590771]
["bitfinex","SOLUSD",1750184103376,6.82763868,146.49,146.45,6.82826903]
["bitfinex","SOLUSD",1750184103782,6.82763868,146.49,146.45,13.65590771]
["bitfinex","SOLUSD",1750184104075,6.82763868,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750184104284,26.0,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1750184104483,1.6433,146.51,146.48,6.82763868]
["bitfinex","SOLUSD",1750184104691,54.50216157,146.52,146.49,6.82763868]
["bitfinex","SOLUSD",1750184104887,26.14216157,146.52,146.49,6.82763868]
["bitfinex","SOLUSD",1750184105094,12.48153536,146.51,146.5,6.82763868]
["bitfinex","SOLUSD",1750184106201,12.48153536,146.51,146.5,13.65357724]
["bitfinex","SOLUSD",1750184108283,12.48153536,146.51,146.5,20.48121592]
["bitfinex","SOLUSD",1750184110589,147.9,146.56,146.5,56.19571119]
["bitfinex","SOLUSD",1750184110796,147.9,146.56,146.55,6.82763868]
["bitfinex","SOLUSD",1750184112400,147.9,146.56,146.55,13.65124836]
["bitfinex","SOLUSD",1750184113302,147.9,146.56,146.55,6.82763868]
["bitfinex","SOLUSD",1750184113503,0.28432314,146.55,146.52,6.82763868]
["bitfinex","SOLUSD",1750184113715,0.42648471,146.55,146.51,6.82763868]
["bitfinex","SOLUSD",1750184114515,0.42648471,146.55,146.51,13.6530653]
["bitfinex","SOLUSD",1750184114721,0.42648471,146.55,146.52,6.82763868]
["bitfinex","SOLUSD",1750184114896,6.21648467,146.55,146.52,6.82763868]
["bitfinex","SOLUSD",1750184115627,6.21648467,146.55,146.53,6.82763868]
["bitfinex","SOLUSD",1750184116322,6.21648467,146.55,146.52,6.82763868]
["bitfinex","SOLUSD",1750184116524,6.21648467,146.55,146.53,6.82763868]
["bitfinex","SOLUSD",1750184116940,6.21648467,146.55,146.52,6.82763868]
["bitfinex","SOLUSD",1750184117632,6.21648467,146.55,146.53,6.82763868]
["bitfinex","SOLUSD",1750184118203,6.21648467,146.55,146.52,6.82763868]
["bitfinex","SOLUSD",1750184118817,6.21648467,146.55,146.52,13.65263469]
["bitfinex","SOLUSD",1750184119020,6.21648467,146.55,146.53,6.82763868]
["bitfinex","SOLUSD",1750184120363,39.04016012,146.55,146.49,6.82640453]
["bitfinex","SOLUSD",1750184120630,39.04016012,146.55,146.46,57.54654886]
["bitfinex","SOLUSD",1750184120631,6.82763868,146.51,146.46,6.26]
["bitfinex","SOLUSD",1750184120817,0.42648471,146.51,146.48,6.82763868]
["bitfinex","SOLUSD",1750184121414,7.25412339,146.51,146.47,6.82763868]
["bitfinex","SOLUSD",1750184121623,0.42648471,146.51,146.48,6.82763868]
["bitfinex","SOLUSD",1750184121942,0.42648471,146.51,146.48,13.65450492]
["bitfinex","SOLUSD",1750184123232,26.0,146.51,146.5,6.82763868]
["bitfinex","SOLUSD",1750184123704,1.75506157,146.53,146.5,6.82763868]
["bitfinex","SOLUSD",1750184123902,27.75506157,146.53,146.5,6.82763868]
["bitfinex","SOLUSD",1750184125828,147.9,146.52,146.5,6.82763868]
["bitfinex","SOLUSD",1750184126040,147.9,146.52,146.5,13.65354962]
["bitfinex","SOLUSD",1750184126338,147.9,146.52,146.51,6.82763868]
["bitfinex","SOLUSD",1750184126526,10.59933585,146.54,146.51,6.82763868]
["bitfinex","SOLUSD",1750184126751,10.59933585,146.54,146.53,6.82763868]
["bitfinex","SOLUSD",1750184127254,10.59933585,146.54,146.5,23.89075735]
["bitfinex","SOLUSD",1750184127451,10.59933585,146.54,146.53,6.82763868]
["bitfinex","SOLUSD",1750184132251,10.59933585,146.54,146.52,6.8249655]
["bitfinex","SOLUSD",1750184132564,10.59933585,146.54,146.53,6.82763868]
["bitfinex","SOLUSD",1750184133436,10.59933585,146.54,146.51,6.82763868]
["bitfinex","SOLUSD",1750184133837,7.7089,146.51,146.41,6.26]
["bitfinex","SOLUSD",1750184134039,6.82763868,146.46,146.4,6.83060109]
["bitfinex","SOLUSD",1750184134243,6.82763868,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750184134448,6.82763868,146.42,146.38,6.83153436]
["bitfinex","SOLUSD",1750184134746,32.82763868,146.43,146.39,6.82763868]
["bitfinex","SOLUSD",1750184134948,6.82763868,146.41,146.37,6.82763868]
["bitfinex","SOLUSD",1750184135146,6.82763868,146.4,146.36,6.82763868]
["bitfinex","SOLUSD",1750184135345,61.18763868,146.4,146.35,13.66045605]
["bitfinex","SOLUSD",1750184135567,61.18763868,146.4,146.36,6.82763868]
["bitfinex","SOLUSD",1750184135756,7.25412339,146.39,146.35,6.82763868]
["bitfinex","SOLUSD",1750184135945,6.82763868,146.38,146.34,6.82763868]
["bitfinex","SOLUSD",1750184136265,0.42648471,146.39,146.34,13.66096126]
["bitfinex","SOLUSD",1750184136266,7.25412339,146.39,146.34,13.66096126]
["bitfinex","SOLUSD",1750184136564,6.82763868,146.38,146.34,13.66096126]
["bitfinex","SOLUSD",1750184136866,11.77310623,146.38,146.34,11.77310623]
["bitfinex","SOLUSD",1750184137165,7.25765388,146.39,146.32,6.83416668]
["bitfinex","SOLUSD",1750184137347,26.0,146.36,146.33,11.77310623]
["bitfinex","SOLUSD",1750184137947,26.0,146.36,146.32,6.83416668]
["bitfinex","SOLUSD",1750184138149,26.0,146.36,146.34,18.60650789]
["bitfinex","SOLUSD",1750184138670,26.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750184139256,26.0,146.36,146.34,18.60650789]
["bitfinex","SOLUSD",1750184139719,26.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750184139767,26.0,146.36,146.34,18.60650789]
["bitfinex","SOLUSD",1750184139976,26.0,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750184140153,26.0,146.36,146.33,11.77310623]
["bitfinex","SOLUSD",1750184141347,26.0,146.36,146.31,6.83480281]
["bitfinex","SOLUSD",1750184141553,26.0,146.36,146.33,11.77310623]
["bitfinex","SOLUSD",1750184142270,26.0,146.36,146.34,18.60650789]
["bitfinex","SOLUSD",1750184142473,26.0,146.36,146.34,11.77310623]
["bitfinex","SOLUSD",1750184145556,12.19959094,146.35,146.31,11.77310623]
["bitfinex","SOLUSD",1750184145752,11.77310623,146.32,146.27,11.77310623]
["bitfinex","SOLUSD",1750184146072,182.54,146.35,146.31,11.77310623]
["bitfinex","SOLUSD",1750184146243,223.10556979,146.35,146.26,44.64964886]
["bitfinex","SOLUSD",1750184146451,0.42648471,146.34,146.32,11.77310623]
["bitfinex","SOLUSD",1750184146654,211.33246356,146.35,146.33,11.77310623]
["bitfinex","SOLUSD",1750184146854,156.95246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184148148,156.95246356,146.35,146.32,11.77310623]
["bitfinex","SOLUSD",1750184148349,156.95246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184148548,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184148743,9.05246356,146.35,146.34,18.60650789]
["bitfinex","SOLUSD",1750184152151,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184152577,9.05246356,146.35,146.34,18.60650789]
["bitfinex","SOLUSD",1750184153379,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184154379,9.05246356,146.35,146.33,6.8337108]
["bitfinex","SOLUSD",1750184154682,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184155257,9.05246356,146.35,146.34,18.60650789]
["bitfinex","SOLUSD",1750184156459,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184157465,9.05246356,146.35,146.34,18.60650789]
["bitfinex","SOLUSD",1750184157666,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184158178,9.05246356,146.35,146.34,18.60650789]
["bitfinex","SOLUSD",1750184158568,9.05246356,146.35,146.34,11.77310623]
["bitfinex","SOLUSD",1750184158759,9.05246356,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750184158948,9.05246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184159352,9.05246356,146.35,146.33,13.70292162]
["bitfinex","SOLUSD",1750184159769,9.05246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184159973,15.88546734,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750184160157,0.42648471,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750184160409,0.42648471,146.34,146.31,6.86908832]
["bitfinex","SOLUSD",1750184160558,7.29557303,146.34,146.3,6.86908832]
["bitfinex","SOLUSD",1750184160763,1.618,146.33,146.29,6.86908832]
["bitfinex","SOLUSD",1750184161089,1.618,146.33,146.31,6.86908832]
["bitfinex","SOLUSD",1750184161665,26.0,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184161863,26.0,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184162161,26.0,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184162575,37.43246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184162768,9.05246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184162963,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184163278,9.05246356,146.35,146.31,23.92172903]
["bitfinex","SOLUSD",1750184163474,9.05246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184164196,9.05246356,146.35,146.33,13.70292356]
["bitfinex","SOLUSD",1750184164382,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184166062,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184168678,9.05246356,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750184168871,9.05246356,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750184169369,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184170686,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184172694,9.05246356,146.35,146.34,32.35213884]
["bitfinex","SOLUSD",1750184174077,9.05246356,146.35,146.34,25.48305052]
["bitfinex","SOLUSD",1750184174294,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184182802,9.05246356,146.35,146.34,32.35213884]
["bitfinex","SOLUSD",1750184183782,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184184997,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184185402,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184186283,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184186688,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184186891,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184187108,9.05246356,146.35,146.28,6.83620453]
["bitfinex","SOLUSD",1750184187109,148.18432314,146.34,146.28,6.83620453]
["bitfinex","SOLUSD",1750184187294,183.41341146,146.34,146.3,6.86908832]
["bitfinex","SOLUSD",1750184187473,0.14216157,146.33,146.29,6.86908832]
["bitfinex","SOLUSD",1750184187888,0.14216157,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750184187889,2.52862517,146.32,146.3,6.86908832]
["bitfinex","SOLUSD",1750184188315,9.53987506,146.33,146.29,6.86908832]
["bitfinex","SOLUSD",1750184188486,9.53987506,146.33,146.29,13.70480182]
["bitfinex","SOLUSD",1750184188907,16.37377232,146.33,146.29,6.86908832]
["bitfinex","SOLUSD",1750184189101,16.37377232,146.33,146.28,6.86908832]
["bitfinex","SOLUSD",1750184189102,1.72486157,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184189406,4.11132517,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184189704,1.5827,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184190080,4.11159778,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184190586,1.5827,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184190792,4.11275895,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184191110,4.11068297,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184191288,1.5827,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184191480,1.5827,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184192383,202.26,146.32,146.3,6.86908832]
["bitfinex","SOLUSD",1750184192908,147.9,146.32,146.31,6.86908832]
["bitfinex","SOLUSD",1750184193616,9.05246356,146.35,146.31,25.51873718]
["bitfinex","SOLUSD",1750184193912,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184195009,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184200710,9.05246356,146.35,146.34,32.35213884]
["bitfinex","SOLUSD",1750184201994,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184205194,9.05246356,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750184205510,9.05246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184205888,9.05246356,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1750184206105,156.95246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184206812,156.95246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184207117,156.95246356,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750184207315,156.95246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184209017,156.95246356,146.35,146.31,23.92180984]
["bitfinex","SOLUSD",1750184209224,156.95246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184209998,156.95246356,146.35,146.34,13.70248998]
["bitfinex","SOLUSD",1750184214932,156.95246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184215443,156.95246356,146.35,146.32,6.83427489]
["bitfinex","SOLUSD",1750184215444,156.95246356,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184215838,163.78543121,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184216013,9.8250277,146.34,146.28,13.09590639]
["bitfinex","SOLUSD",1750184216200,0.42648471,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184216530,2.95564938,146.32,146.27,6.83647418]
["bitfinex","SOLUSD",1750184216731,2.95564938,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184216914,9.8247377,146.32,146.27,6.83647418]
["bitfinex","SOLUSD",1750184217108,9.8247377,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184217509,16.65913592,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184217935,14.12997125,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184218123,16.65816481,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184220240,9.82376659,146.32,146.28,13.70508617]
["bitfinex","SOLUSD",1750184220423,16.65818111,146.32,146.28,6.86908832]
["bitfinex","SOLUSD",1750184221145,2.95467827,146.32,146.3,6.86908832]
["bitfinex","SOLUSD",1750184221441,2.95324843,146.32,146.28,6.83618317]
["bitfinex","SOLUSD",1750184221622,2.95324843,146.32,146.28,13.70527149]
["bitfinex","SOLUSD",1750184221940,2.95324843,146.32,146.29,6.86908832]
["bitfinex","SOLUSD",1750184222112,202.26,146.33,146.29,6.86908832]
["bitfinex","SOLUSD",1750184222311,202.26,146.33,146.3,6.86908832]
["bitfinex","SOLUSD",1750184223330,209.09387856,146.33,146.29,13.70458767]
["bitfinex","SOLUSD",1750184223536,209.09387856,146.33,146.29,6.86908832]
["bitfinex","SOLUSD",1750184223734,209.09387856,146.33,146.29,13.70476399]
["bitfinex","SOLUSD",1750184223934,202.26,146.33,146.29,13.70476399]
["bitfinex","SOLUSD",1750184224253,147.9,146.33,146.32,6.86908832]
["bitfinex","SOLUSD",1750184224413,147.9,146.33,146.32,13.70342402]
["bitfinex","SOLUSD",1750184224614,9.05246356,146.35,146.32,13.70342402]
["bitfinex","SOLUSD",1750184224843,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184225042,9.05246356,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750184225221,9.05246356,146.35,146.34,6.86908832]
["bitfinex","SOLUSD",1750184225409,9.05246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184225635,9.05246356,146.35,146.31,6.86908832]
["bitfinex","SOLUSD",1750184225836,9.05246356,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184226144,11.57918934,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184226915,18.41215799,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184227319,25.28124631,146.35,146.31,6.86908832]
["bitfinex","SOLUSD",1750184227515,15.88543221,146.35,146.31,6.86908832]
["bitfinex","SOLUSD",1750184227712,18.4121434,146.35,146.31,6.86908832]
["bitfinex","SOLUSD",1750184227954,11.57914497,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184228324,18.41208089,146.35,146.31,6.86908832]
["bitfinex","SOLUSD",1750184229246,18.41208089,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184229622,18.41208089,146.35,146.31,13.70380614]
["bitfinex","SOLUSD",1750184229948,0.42648471,146.34,146.31,6.86908832]
["bitfinex","SOLUSD",1750184230123,9.82253103,146.34,146.3,6.86908832]
["bitfinex","SOLUSD",1750184230317,147.9,146.33,146.31,6.86908832]
["bitfinex","SOLUSD",1750184231949,147.9,146.33,146.29,6.83553008]
["bitfinex","SOLUSD",1750184232152,154.73392132,146.33,146.3,6.86908832]
["bitfinex","SOLUSD",1750184232338,147.9,146.32,146.26,6.83713934]
["bitfinex","SOLUSD",1750184232646,147.9,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184232830,147.9,146.31,146.28,6.83588351]
["bitfinex","SOLUSD",1750184233030,147.9,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184233245,147.9,146.31,146.28,13.70497183]
["bitfinex","SOLUSD",1750184233547,147.9,146.31,146.29,6.86908832]
["bitfinex","SOLUSD",1750184236031,147.9,146.31,146.28,6.83604106]
["bitfinex","SOLUSD",1750184236257,147.9,146.31,146.28,13.70512938]
["bitfinex","SOLUSD",1750184236954,147.9,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184237158,154.73481841,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184237333,147.9,146.31,146.28,6.86908832]
["bitfinex","SOLUSD",1750184237533,154.73485379,146.31,146.25,6.24]
["bitfinex","SOLUSD",1750184237734,157.29521149,146.3,146.25,6.83748792]
["bitfinex","SOLUSD",1750184238057,176.26,146.3,146.26,6.86908832]
["bitfinex","SOLUSD",1750184238228,147.9,146.3,146.27,6.86908832]
["bitfinex","SOLUSD",1750184238420,147.9,146.3,146.29,6.86908832]
["bitfinex","SOLUSD",1750184239258,147.9,146.3,146.29,13.70482555]
["bitfinex","SOLUSD",1750184240721,147.9,146.3,146.26,25.4867882]
["bitfinex","SOLUSD",1750184241140,147.9,146.3,146.29,6.86908832]
["bitfinex","SOLUSD",1750184243745,147.9,146.3,146.29,13.70482555]
["bitfinex","SOLUSD",1750184248361,147.9,146.3,146.28,13.70512356]
["bitfinex","SOLUSD",1750184248655,147.9,146.3,146.29,6.86908832]
["bitfinex","SOLUSD",1750184249436,147.9,146.3,146.28,13.70512356]
["bitfinex","SOLUSD",1750184249669,147.9,146.3,146.29,6.86908832]
["bitfinex","SOLUSD",1750184251166,147.9,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750184251351,147.9,146.3,146.29,6.86908832]
["bitfinex","SOLUSD",1750184251933,147.9,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750184251934,147.9,146.3,146.28,6.86908832]
["bitfinex","SOLUSD",1750184252471,147.9,146.3,146.27,6.86908832]
["bitfinex","SOLUSD",1750184252768,147.9,146.3,146.28,6.86908832]
["bitfinex","SOLUSD",1750184253062,147.9,146.3,146.29,6.86908832]
["bitfinex","SOLUSD",1750184253847,156.95246356,146.35,146.29,13.73817664]
["bitfinex","SOLUSD",1750184254054,156.95246356,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184254247,2.53134099,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184254441,156.95246356,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184255869,2.53100641,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184256349,163.78543657,146.35,146.32,6.86908832]
["bitfinex","SOLUSD",1750184256552,2.53031716,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184258035,2.53031716,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184258668,156.95246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184259053,150.43184638,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184260256,150.43194294,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184260969,150.43166908,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184261275,150.43166908,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184261456,147.9,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184263563,147.9,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184263749,150.43312269,146.34,146.33,6.86908832]
["bitfinex","SOLUSD",1750184264678,150.43312269,146.34,146.26,30.98564886]
["bitfinex","SOLUSD",1750184264878,147.9,146.34,146.32,6.86908832]
["bitfinex","SOLUSD",1750184267558,9.05246356,146.35,146.33,6.86908832]
["bitfinex","SOLUSD",1750184267747,9.05246356,146.35,146.34,25.51873718]
["bitfinex","SOLUSD",1750184269068,9.05246356,146.35,146.34,32.3878255]
["bitfinex","SOLUSD",1750184269271,2.53573054,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1750184269584,2.53573054,146.43,146.4,6.86908832]
["bitfinex","SOLUSD",1750184269750,2.53573054,146.42,146.41,6.86908832]
["bitfinex","SOLUSD",1750184269951,202.38216157,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184269952,2.53573054,146.43,146.41,6.86908832]
["bitfinex","SOLUSD",1750184270178,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184270680,9.19943089,146.48,146.43,6.86908832]
["bitfinex","SOLUSD",1750184270855,9.19943089,146.48,146.38,18.64964886]
["bitfinex","SOLUSD",1750184270856,2.53401658,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184271174,2.53400449,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184271773,63.68159246,146.48,146.38,30.90904886]
["bitfinex","SOLUSD",1750184271774,2.53400449,146.46,146.38,30.90904886]
["bitfinex","SOLUSD",1750184271978,7.29557303,146.46,146.38,30.90904886]
["bitfinex","SOLUSD",1750184272156,7.29557303,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184272355,7.29557303,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184272579,0.42648471,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184272752,28.74648471,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184272952,54.32,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184273154,0.42648471,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184273369,147.9,146.46,146.45,6.86908832]
["bitfinex","SOLUSD",1750184274056,9.19943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184274255,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184275781,9.19943089,146.48,146.42,1.6314]
["bitfinex","SOLUSD",1750184275966,9.19943089,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184276153,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184277061,9.19943089,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1750184277254,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184281181,42.06851921,146.48,146.39,6.5836]
["bitfinex","SOLUSD",1750184281378,42.06851921,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184281379,35.19943089,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184281685,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184281882,9.19943089,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184282189,22.89542363,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184282361,0.42648471,146.47,146.4,24.86964886]
["bitfinex","SOLUSD",1750184282558,0.42648471,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184282896,37.49943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184283389,44.36851921,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184283563,37.49943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184284366,37.49943089,146.48,146.4,50.86964886]
["bitfinex","SOLUSD",1750184284558,37.49943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184285073,37.49943089,146.48,146.4,50.86964886]
["bitfinex","SOLUSD",1750184285276,37.49943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184285683,37.49943089,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184286061,37.49943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184286283,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184286492,9.19943089,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184286657,16.06851921,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184286853,147.9,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184287078,183.06908832,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184287467,183.06908832,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184287468,176.2,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184287671,183.06908832,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184288385,215.89651173,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184288882,155.19557303,146.46,146.41,6.86908832]
["bitfinex","SOLUSD",1750184289065,155.19557303,146.46,146.4,6.22]
["bitfinex","SOLUSD",1750184289066,28.3,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184292269,28.3,146.45,146.43,6.86908832]
["bitfinex","SOLUSD",1750184292691,28.3,146.45,146.4,6.22]
["bitfinex","SOLUSD",1750184292896,35.16908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184293390,28.3,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184293575,147.9,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184293889,147.9,146.46,146.45,6.86908832]
["bitfinex","SOLUSD",1750184295869,147.9,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184296100,147.9,146.46,146.45,6.86908832]
["bitfinex","SOLUSD",1750184298682,147.9,146.46,146.4,24.86964886]
["bitfinex","SOLUSD",1750184298683,147.9,146.46,146.4,6.22]
["bitfinex","SOLUSD",1750184298874,147.9,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184299388,147.9,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184299785,176.2,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184300403,176.2,146.46,146.4,6.22]
["bitfinex","SOLUSD",1750184300606,176.2,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184300811,176.2,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184302019,176.2,146.46,146.4,6.22]
["bitfinex","SOLUSD",1750184302195,176.2,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184302392,155.05341146,146.45,146.4,6.22]
["bitfinex","SOLUSD",1750184302717,28.3,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184302904,28.3,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184303083,148.18432314,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184303084,176.48432314,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184303884,148.18432314,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184304083,176.48432314,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184304622,176.2,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184304788,147.9,146.45,146.4,6.22]
["bitfinex","SOLUSD",1750184305107,176.2,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184306484,176.2,146.45,146.43,6.86908832]
["bitfinex","SOLUSD",1750184306904,147.9,146.45,146.43,6.86908832]
["bitfinex","SOLUSD",1750184307794,147.9,146.45,146.4,6.22]
["bitfinex","SOLUSD",1750184308111,147.9,146.45,146.43,6.86908832]
["bitfinex","SOLUSD",1750184308415,9.19943089,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184308594,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184309117,9.19943089,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184310316,9.19943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184311308,37.49943089,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184311515,9.19943089,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184313115,9.19943089,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184313496,9.19943089,146.48,146.47,25.51873718]
["bitfinex","SOLUSD",1750184313906,2.5243485,146.51,146.47,25.51873718]
["bitfinex","SOLUSD",1750184314209,2.52863054,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184314420,5.05485209,146.53,146.44,32.86908832]
["bitfinex","SOLUSD",1750184314598,2.52998681,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184314798,5.05485209,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184315109,2.52975261,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184315303,5.05485209,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184315515,2.52975248,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184315797,5.05485209,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184316021,2.52750291,146.52,146.51,6.86908832]
["bitfinex","SOLUSD",1750184317030,2.52750291,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184317325,5.0560411,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184317541,2.52772241,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184317825,5.0560411,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184318056,2.52833913,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184318319,176.34216157,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184318525,2.52805683,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184318692,176.34216157,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184318899,2.52802843,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184319805,147.9,146.54,146.46,7.8694]
["bitfinex","SOLUSD",1750184319806,176.2,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184320021,2.52642238,146.53,146.46,7.8694]
["bitfinex","SOLUSD",1750184320207,176.2,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184320693,176.2,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184320900,2.52636865,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184321219,2.52645722,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184321712,186.00203025,146.52,146.47,6.86908832]
["bitfinex","SOLUSD",1750184321931,9.39554554,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184322125,2.52645722,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184322333,183.47557303,146.52,146.47,6.86908832]
["bitfinex","SOLUSD",1750184322522,9.39612873,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184322728,9.39612873,146.51,146.46,6.22]
["bitfinex","SOLUSD",1750184322729,28.28,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184323032,28.28,146.5,146.45,6.86908832]
["bitfinex","SOLUSD",1750184323033,35.14908832,146.5,146.45,6.86908832]
["bitfinex","SOLUSD",1750184323552,6.86908832,146.48,146.42,6.22]
["bitfinex","SOLUSD",1750184323716,6.86908832,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184323717,30.80610888,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184324039,28.28,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184328732,35.10688569,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184329039,6.86908832,146.46,146.42,13.08908832]
["bitfinex","SOLUSD",1750184329209,35.14908832,146.46,146.42,13.08908832]
["bitfinex","SOLUSD",1750184329537,6.86908832,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184330043,28.28,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184330242,28.28,146.44,146.38,6.1459]
["bitfinex","SOLUSD",1750184330243,6.86908832,146.42,146.38,6.86908832]
["bitfinex","SOLUSD",1750184330447,35.14908832,146.42,146.38,6.86908832]
["bitfinex","SOLUSD",1750184330936,28.28,146.42,146.38,6.86908832]
["bitfinex","SOLUSD",1750184331124,35.14908832,146.42,146.38,6.86908832]
["bitfinex","SOLUSD",1750184331719,28.28,146.42,146.39,6.86908832]
["bitfinex","SOLUSD",1750184332121,28.28,146.42,146.4,6.86908832]
["bitfinex","SOLUSD",1750184332711,54.3,146.43,146.36,18.64964886]
["bitfinex","SOLUSD",1750184333065,26.0,146.43,146.41,6.86908832]
["bitfinex","SOLUSD",1750184333436,28.72648471,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184333643,27.5331,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184333824,55.8331,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184335644,62.70218832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184336539,147.9,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184336747,147.9,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184339933,147.9,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184341537,7.29557303,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184341752,35.16908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184341934,183.06908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184342247,176.2,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184342945,183.02833119,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184343146,176.2,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184343349,147.9,146.45,146.44,6.86908832]
["bitfinex","SOLUSD",1750184343836,147.9,146.45,146.43,6.86908832]
["bitfinex","SOLUSD",1750184344546,154.76908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184344736,183.06908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184345626,0.42648471,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184348534,147.9,146.43,146.42,6.86908832]
["bitfinex","SOLUSD",1750184352064,0.28432314,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184352233,0.28432314,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184352234,26.0,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184352441,26.0,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184353041,26.0,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184353857,26.0,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184354552,28.72648471,146.46,146.41,6.86908832]
["bitfinex","SOLUSD",1750184354762,28.72648471,146.46,146.38,50.67044886]
["bitfinex","SOLUSD",1750184354763,147.9,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184355362,0.42648471,146.44,146.38,32.0208]
["bitfinex","SOLUSD",1750184355588,157.71375449,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184355755,154.76908832,146.43,146.39,6.86908832]
["bitfinex","SOLUSD",1750184355943,147.9,146.43,146.4,6.86908832]
["bitfinex","SOLUSD",1750184356342,147.9,146.43,146.34,6.1668]
["bitfinex","SOLUSD",1750184356343,35.59557303,146.42,146.34,6.1668]
["bitfinex","SOLUSD",1750184356839,35.59557303,146.42,146.38,6.86908832]
["bitfinex","SOLUSD",1750184357258,6.86908832,146.41,146.37,6.86908832]
["bitfinex","SOLUSD",1750184357454,35.55650106,146.42,146.34,6.1668]
["bitfinex","SOLUSD",1750184357455,42.42558938,146.42,146.34,6.1668]
["bitfinex","SOLUSD",1750184357655,0.42648471,146.4,146.37,6.86908832]
["bitfinex","SOLUSD",1750184359269,35.13001635,146.42,146.34,6.1668]
["bitfinex","SOLUSD",1750184359270,28.3,146.42,146.39,6.86908832]
["bitfinex","SOLUSD",1750184359766,147.9,146.43,146.4,6.86908832]
["bitfinex","SOLUSD",1750184359949,147.9,146.43,146.42,6.86908832]
["bitfinex","SOLUSD",1750184361775,0.42648471,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184361951,30.81339976,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184362151,28.3,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184362349,26.0,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184362544,26.0,146.47,146.4,18.64964886]
["bitfinex","SOLUSD",1750184362758,26.0,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184363274,26.0,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184363768,26.0,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184363950,26.0,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184364147,176.34216157,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184364454,2.51552491,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184364656,2.51552491,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184364856,2.51552491,146.48,146.41,25.13124886]
["bitfinex","SOLUSD",1750184364857,2.51552491,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750184365057,2.51552491,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184365266,148.04216157,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184366162,2.51621689,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184366360,148.04216157,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184366969,148.04216157,146.49,146.47,6.86908832]
["bitfinex","SOLUSD",1750184367570,148.04216157,146.49,146.42,18.64964886]
["bitfinex","SOLUSD",1750184367759,2.517491,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184368464,2.51746687,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184368770,30.79746687,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184369069,28.28,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184369978,28.28,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184370282,30.79773364,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184370621,28.28,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184370957,148.04216157,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184371157,2.51874689,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184371357,148.04216157,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184371777,2.51847608,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184371971,2.51847608,146.48,146.41,6.4816]
["bitfinex","SOLUSD",1750184372177,2.51847608,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184376279,2.51847608,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184376986,2.51847608,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184377754,147.9,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184377984,147.9,146.49,146.41,6.4816]
["bitfinex","SOLUSD",1750184377985,2.94494998,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184378297,38.0940383,146.48,146.43,6.86908832]
["bitfinex","SOLUSD",1750184378454,150.41846527,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184378658,147.9,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184378860,147.9,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184379054,2.51782428,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184379892,28.28,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184380382,2.51889124,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184380569,28.28,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184380770,33.31738044,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184380971,2.51878709,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184382465,2.51878709,146.48,146.4,44.64964886]
["bitfinex","SOLUSD",1750184382674,147.9,146.46,146.4,44.64964886]
["bitfinex","SOLUSD",1750184382871,147.9,146.46,146.45,6.86908832]
["bitfinex","SOLUSD",1750184388263,147.9,146.46,146.45,25.51873718]
["bitfinex","SOLUSD",1750184388465,147.9,146.51,146.45,27.16533718]
["bitfinex","SOLUSD",1750184388673,147.9,146.51,146.5,6.86908832]
["bitfinex","SOLUSD",1750184388863,54.42,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184389066,2.52012495,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184389474,26.0,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184389999,6.1213,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184390295,68.1011049,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184390600,2.52015442,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184391319,38.21487671,146.53,146.48,6.86908832]
["bitfinex","SOLUSD",1750184391619,6.86908832,146.52,146.48,6.86908832]
["bitfinex","SOLUSD",1750184391899,28.4,146.51,146.48,6.86908832]
["bitfinex","SOLUSD",1750184392099,28.4,146.51,146.49,6.86908832]
["bitfinex","SOLUSD",1750184392398,28.4,146.52,146.49,6.86908832]
["bitfinex","SOLUSD",1750184393903,28.4,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184395210,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184395588,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184397595,147.9,146.53,146.45,1.6466]
["bitfinex","SOLUSD",1750184397801,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184398177,147.9,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184400179,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184400402,183.12908832,146.52,146.47,6.86908832]
["bitfinex","SOLUSD",1750184400703,6.86908832,146.5,146.45,6.86908832]
["bitfinex","SOLUSD",1750184400879,147.9,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184401080,147.9,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184401301,147.9,146.49,146.47,6.86908832]
["bitfinex","SOLUSD",1750184402407,147.9,146.49,146.43,12.3172]
["bitfinex","SOLUSD",1750184402601,147.9,146.49,146.47,6.86908832]
["bitfinex","SOLUSD",1750184403010,147.9,146.49,146.47,5.13400852]
["bitfinex","SOLUSD",1750184403304,147.9,146.49,146.48,6.86908832]
["bitfinex","SOLUSD",1750184404178,54.34,146.52,146.48,6.86908832]
["bitfinex","SOLUSD",1750184409206,54.34,146.52,146.49,6.86908832]
["bitfinex","SOLUSD",1750184409406,26.0,146.52,146.49,6.86908832]
["bitfinex","SOLUSD",1750184409902,147.9,146.51,146.49,6.86908832]
["bitfinex","SOLUSD",1750184412403,26.0,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1750184412610,26.0,146.49,146.41,1.6455]
["bitfinex","SOLUSD",1750184412611,183.06908832,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1750184412905,176.2,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184413479,147.9,146.48,146.47,6.86908832]
["bitfinex","SOLUSD",1750184415917,149.4198,146.53,146.47,25.51873718]
["bitfinex","SOLUSD",1750184416210,14.74306307,146.57,146.52,6.86908832]
["bitfinex","SOLUSD",1750184416414,30.87834106,146.56,146.53,6.86908832]
["bitfinex","SOLUSD",1750184416614,2.51834106,146.55,146.53,6.86908832]
["bitfinex","SOLUSD",1750184416788,2.51834106,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184416987,2.51834106,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184417206,2.51834106,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184417505,28.38,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184417723,28.38,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184418219,28.38,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184418516,28.38,146.53,146.47,1.6061]
["bitfinex","SOLUSD",1750184418722,28.38,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184419197,28.38,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184420621,28.38,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184421710,28.38,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184422011,0.28432314,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184422219,28.4,146.55,146.53,6.86908832]
["bitfinex","SOLUSD",1750184422989,28.38,146.55,146.53,6.86908832]
["bitfinex","SOLUSD",1750184423906,26.0,146.56,146.52,6.86908832]
["bitfinex","SOLUSD",1750184423907,39.69226741,146.56,146.52,6.86908832]
["bitfinex","SOLUSD",1750184424099,28.38,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184426290,28.38,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184426495,35.20371937,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184426719,28.38,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184427115,35.20371176,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184427629,147.9,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184428133,161.59335234,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184428307,161.59335234,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1750184428308,178.79817654,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184428507,147.9,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1750184428713,147.9,146.52,146.49,6.86908832]
["bitfinex","SOLUSD",1750184429017,183.16908832,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184429208,35.26908832,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184429408,9.67361508,146.5,146.45,13.12908832]
["bitfinex","SOLUSD",1750184429711,2.80452676,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184430321,147.9,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184430511,176.3,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184430827,176.3,146.49,146.47,6.86908832]
["bitfinex","SOLUSD",1750184432626,147.9,146.49,146.48,6.86908832]
["bitfinex","SOLUSD",1750184433131,173.9,146.53,146.48,6.86908832]
["bitfinex","SOLUSD",1750184433327,173.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184433328,2.5228463,146.52,146.51,6.86908832]
["bitfinex","SOLUSD",1750184433526,2.5228463,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1750184433724,185.95625776,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184433918,2.52234137,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184434113,183.43341146,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184434314,2.5223255,146.5,146.47,6.86908832]
["bitfinex","SOLUSD",1750184434623,190.25901107,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184434936,30.92228302,146.5,146.48,6.86908832]
["bitfinex","SOLUSD",1750184435135,28.4,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1750184435314,28.4,146.5,146.47,6.86908832]
["bitfinex","SOLUSD",1750184438045,148.18432314,146.51,146.48,6.86908832]
["bitfinex","SOLUSD",1750184438214,147.9,146.5,146.49,6.86908832]
["bitfinex","SOLUSD",1750184440240,147.9,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1750184440539,147.9,146.5,146.49,6.86908832]
["bitfinex","SOLUSD",1750184440751,147.9,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1750184440908,147.9,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184441314,147.9,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184442119,28.38,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184442325,2.52205203,146.47,146.42,6.26]
["bitfinex","SOLUSD",1750184442527,9.39114035,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184442743,35.24908832,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184443744,35.24908832,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184444045,35.24908832,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184444826,42.0765095,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184445542,42.07657316,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184446253,9.67269552,146.46,146.41,6.86908832]
["bitfinex","SOLUSD",1750184446420,28.38,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184446943,28.38,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184447640,42.0770207,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184448535,42.0770207,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184448739,189.9770207,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184448944,183.14908832,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184449953,0.14216157,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184450160,7.15341146,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184450626,147.9,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184451845,147.9,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184452052,202.56432314,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184452250,147.9,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184453250,147.9,146.47,146.41,20.26784886]
["bitfinex","SOLUSD",1750184453452,147.9,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184453638,147.9,146.47,146.46,6.86908832]
["bitfinex","SOLUSD",1750184455735,147.9,146.53,146.46,25.51873718]
["bitfinex","SOLUSD",1750184455935,28.66432314,146.52,146.51,6.86908832]
["bitfinex","SOLUSD",1750184456138,0.28432314,146.52,146.51,6.86908832]
["bitfinex","SOLUSD",1750184456341,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184456556,147.9,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184459643,13.92292614,146.57,146.52,6.86908832]
["bitfinex","SOLUSD",1750184459830,13.92292614,146.57,146.56,6.86908832]
["bitfinex","SOLUSD",1750184460457,13.92292614,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1750184460761,13.92292614,146.57,146.56,6.86908832]
["bitfinex","SOLUSD",1750184461461,13.92292614,146.57,146.51,6.86908832]
["bitfinex","SOLUSD",1750184461764,13.92292614,146.57,146.55,6.86908832]
["bitfinex","SOLUSD",1750184462542,13.92292614,146.57,146.51,6.86908832]
["bitfinex","SOLUSD",1750184462734,13.92292614,146.57,146.55,6.86908832]
["bitfinex","SOLUSD",1750184463042,13.92292614,146.57,146.56,6.86908832]
["bitfinex","SOLUSD",1750184463441,13.92292614,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1750184463752,13.92292614,146.57,146.56,6.86908832]
["bitfinex","SOLUSD",1750184466038,7.15341146,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184466344,35.20908832,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184467771,28.34,146.5,146.47,6.86908832]
["bitfinex","SOLUSD",1750184467954,28.34,146.5,146.44,7.8711]
["bitfinex","SOLUSD",1750184467955,35.20908832,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184469269,42.03505766,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184469452,7.15341146,146.49,146.44,6.86908832]
["bitfinex","SOLUSD",1750184469648,28.32,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184469963,7.15341146,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184470864,7.15341146,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184471059,28.32,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184472560,28.32,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184472952,6.86908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184473269,42.01701832,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184474647,7.15341146,146.45,146.4,13.12908832]
["bitfinex","SOLUSD",1750184474851,7.15341146,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184475758,54.32,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184476265,61.18908832,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184476561,7.15341146,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184477362,0.28432314,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184477863,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184478166,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184478345,147.9,146.44,146.4,6.26]
["bitfinex","SOLUSD",1750184478545,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184479346,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184479614,147.9,146.44,146.43,6.86908832]
["bitfinex","SOLUSD",1750184479831,147.9,146.44,146.4,6.26]
["bitfinex","SOLUSD",1750184479977,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184480375,0.28432314,146.43,146.4,6.86908832]
["bitfinex","SOLUSD",1750184480674,147.9,146.42,146.41,6.86908832]
["bitfinex","SOLUSD",1750184480868,147.9,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1750184481170,147.9,146.42,146.41,6.86908832]
["bitfinex","SOLUSD",1750184483369,147.9,146.42,146.4,6.86908832]
["bitfinex","SOLUSD",1750184483774,147.9,146.42,146.41,6.86908832]
["bitfinex","SOLUSD",1750184484353,26.0,146.46,146.41,6.86908832]
["bitfinex","SOLUSD",1750184484556,176.22,146.47,146.38,18.64964886]
["bitfinex","SOLUSD",1750184484763,183.0473839,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184485066,0.28432314,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184485255,148.18432314,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184485572,148.18432314,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184485773,148.18432314,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184485953,176.52432314,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184487380,176.52432314,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184487570,148.18432314,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184487769,148.18432314,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184487980,148.18432314,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184489972,148.18432314,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184490158,148.18432314,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184491882,155.01229967,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184492078,155.01229967,146.46,146.38,18.64964886]
["bitfinex","SOLUSD",1750184492079,161.88138799,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184492671,147.9,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184492860,7.15341146,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184493188,189.8984484,146.43,146.39,6.86908832]
["bitfinex","SOLUSD",1750184494281,176.2,146.43,146.4,6.86908832]
["bitfinex","SOLUSD",1750184494481,147.9,146.42,146.4,6.86908832]
["bitfinex","SOLUSD",1750184496999,147.9,146.42,146.41,6.86908832]
["bitfinex","SOLUSD",1750184498368,28.32,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1750184498778,176.22,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184499886,209.0469303,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184500265,180.7269303,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184500588,28.32,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184500888,28.32,146.47,146.45,6.86908832]
["bitfinex","SOLUSD",1750184501095,173.9,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184501300,215.91604801,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184501473,7.29557303,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184501985,28.32,146.46,146.43,6.86908832]
["bitfinex","SOLUSD",1750184502564,0.42648471,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184502769,28.74648471,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184503579,28.60432314,146.47,146.44,6.86908832]
["bitfinex","SOLUSD",1750184504397,147.9,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184504700,147.9,146.46,146.45,6.86908832]
["bitfinex","SOLUSD",1750184506671,13.48653761,146.49,146.45,25.51873718]
["bitfinex","SOLUSD",1750184506896,13.48653761,146.49,146.48,25.51873718]
["bitfinex","SOLUSD",1750184507202,13.48653761,146.49,146.48,6.86908832]
["bitfinex","SOLUSD",1750184508083,28.3,146.56,146.48,13.73817664]
["bitfinex","SOLUSD",1750184508286,1.5915,146.58,146.55,6.86908832]
["bitfinex","SOLUSD",1750184508472,39.2312788,146.58,146.48,1.5275]
["bitfinex","SOLUSD",1750184508672,6.86908832,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184508878,2.51725148,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184509095,61.16908832,146.56,146.52,6.86908832]
["bitfinex","SOLUSD",1750184509096,2.51725148,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184509292,2.51725148,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184509503,2.51725148,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184509700,2.51725148,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184512113,67.99244018,146.56,146.49,18.64964886]
["bitfinex","SOLUSD",1750184512290,2.51909006,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184512483,9.34280005,146.55,146.52,6.86908832]
["bitfinex","SOLUSD",1750184512686,9.34280005,146.55,146.51,6.86908832]
["bitfinex","SOLUSD",1750184512920,9.34280005,146.55,146.5,6.86908832]
["bitfinex","SOLUSD",1750184512921,6.86908832,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184513238,28.3,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184513421,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184513919,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184514116,147.9,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184514484,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184514686,147.9,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184515185,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184516203,147.9,146.53,146.46,32.22]
["bitfinex","SOLUSD",1750184516520,147.9,146.52,146.51,6.86908832]
["bitfinex","SOLUSD",1750184516684,35.12412073,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184517022,35.12412073,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184517023,28.3,146.54,146.51,6.86908832]
["bitfinex","SOLUSD",1750184517989,6.86908832,146.53,146.49,6.86908832]
["bitfinex","SOLUSD",1750184518196,41.99321098,146.54,146.5,6.86908832]
["bitfinex","SOLUSD",1750184520601,41.99321098,146.54,146.49,6.86908832]
["bitfinex","SOLUSD",1750184520808,41.99321098,146.54,146.44,14.60848832]
["bitfinex","SOLUSD",1750184520809,147.9,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184521011,147.9,146.5,146.47,6.86908832]
["bitfinex","SOLUSD",1750184521310,147.9,146.5,146.48,6.86908832]
["bitfinex","SOLUSD",1750184521510,147.9,146.5,146.49,6.86908832]
["bitfinex","SOLUSD",1750184521926,154.76908832,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184522134,154.76908832,146.5,146.44,6.86908832]
["bitfinex","SOLUSD",1750184522135,154.76908832,146.49,146.44,6.86908832]
["bitfinex","SOLUSD",1750184522444,176.2,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184522634,176.2,146.49,146.41,18.64964886]
["bitfinex","SOLUSD",1750184522635,176.2,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184525327,147.9,146.48,146.46,6.86908832]
["bitfinex","SOLUSD",1750184526341,147.9,146.53,146.47,6.86908832]
["bitfinex","SOLUSD",1750184526512,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184526718,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184527023,147.9,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750184527212,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184527913,147.9,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750184528134,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184528612,147.9,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750184528920,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184529254,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184529544,176.2,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184529913,147.9,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184530117,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184531314,154.76908832,146.53,146.49,6.86908832]
["bitfinex","SOLUSD",1750184531531,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184531721,28.3,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184531919,176.2,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184532930,176.2,146.53,146.46,20.16534886]
["bitfinex","SOLUSD",1750184532931,176.2,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184534113,176.2,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184534641,147.9,146.53,146.46,20.16534886]
["bitfinex","SOLUSD",1750184534845,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184535244,154.72462716,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184535456,147.9,146.53,146.46,20.16534886]
["bitfinex","SOLUSD",1750184535778,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184535918,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184536317,28.58432314,146.52,146.43,6.4642]
["bitfinex","SOLUSD",1750184536624,183.35341146,146.52,146.48,6.86908832]
["bitfinex","SOLUSD",1750184536824,147.9,146.51,146.48,6.86908832]
["bitfinex","SOLUSD",1750184537639,154.72588273,146.51,146.48,6.86908832]
["bitfinex","SOLUSD",1750184538547,183.35341146,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184538720,6.86908832,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184539036,147.9,146.46,146.44,6.86908832]
["bitfinex","SOLUSD",1750184539238,147.9,146.45,146.39,6.2975]
["bitfinex","SOLUSD",1750184539425,147.9,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184540351,154.72840957,146.45,146.42,6.86908832]
["bitfinex","SOLUSD",1750184540659,154.72840957,146.45,146.38,52.49104886]
["bitfinex","SOLUSD",1750184540660,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184541865,0.28432314,146.43,146.38,7.8414]
["bitfinex","SOLUSD",1750184542163,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184542376,147.9,146.44,146.43,6.86908832]
["bitfinex","SOLUSD",1750184542661,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184543241,147.9,146.44,146.43,6.86908832]
["bitfinex","SOLUSD",1750184546059,26.0,146.48,146.43,25.51873718]
["bitfinex","SOLUSD",1750184546257,147.9,146.49,146.47,6.86908832]
["bitfinex","SOLUSD",1750184546849,147.9,146.49,146.44,6.86908832]
["bitfinex","SOLUSD",1750184547057,147.9,146.49,146.48,6.86908832]
["bitfinex","SOLUSD",1750184549297,38.17919002,146.54,146.48,6.86908832]
["bitfinex","SOLUSD",1750184549451,36.57609002,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184549847,36.57609002,146.54,146.47,1.537]
["bitfinex","SOLUSD",1750184549848,36.57609002,146.54,146.53,6.86908832]
["bitfinex","SOLUSD",1750184550811,36.57609002,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184551368,36.57609002,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1750184551576,36.57609002,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184552875,36.57609002,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1750184553067,36.57609002,146.54,146.52,6.86908832]
["bitfinex","SOLUSD",1750184554142,36.57609002,146.54,146.53,6.86908832]
["bitfinex","SOLUSD",1750184556980,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184557287,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184557790,147.9,146.53,146.52,6.86908832]
["bitfinex","SOLUSD",1750184560475,147.9,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1750184560659,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184560858,176.18,146.53,146.49,6.86908832]
["bitfinex","SOLUSD",1750184561059,6.86908832,146.51,146.47,6.86908832]
["bitfinex","SOLUSD",1750184561261,6.86908832,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184562466,0.28432314,146.5,146.46,6.86908832]
["bitfinex","SOLUSD",1750184563084,0.28432314,146.5,146.47,6.86908832]
["bitfinex","SOLUSD",1750184565994,0.28432314,146.5,146.48,6.86908832]
["bitfinex","SOLUSD",1750184566583,147.9,146.49,146.48,6.86908832]
["bitfinex","SOLUSD",1750184567089,147.9,146.49,146.47,6.86908832]
["bitfinex","SOLUSD",1750184567251,147.9,146.49,146.48,6.86908832]
["bitfinex","SOLUSD",1750184568060,147.9,146.48,146.41,1.5795]
["bitfinex","SOLUSD",1750184568264,6.86908832,146.47,146.43,6.86908832]
["bitfinex","SOLUSD",1750184568474,6.86908832,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184569893,35.3919413,146.47,146.42,6.86908832]
["bitfinex","SOLUSD",1750184570056,6.86908832,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184570252,6.86908832,146.46,146.4,6.4295]
["bitfinex","SOLUSD",1750184570456,13.69698373,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184570671,6.82789541,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184570887,13.69698373,146.46,146.42,6.86908832]
["bitfinex","SOLUSD",1750184571385,6.86908832,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184573391,154.76908832,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184573598,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184573976,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184574364,147.9,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184574760,161.59787646,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184575066,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184575459,154.76908832,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184575691,154.76908832,146.44,146.39,6.86908832]
["bitfinex","SOLUSD",1750184575692,6.86908832,146.43,146.39,6.86908832]
["bitfinex","SOLUSD",1750184575879,161.59783214,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184578767,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184579109,147.9,146.44,146.38,6.22]
["bitfinex","SOLUSD",1750184579270,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184579806,154.76908832,146.44,146.4,6.86908832]
["bitfinex","SOLUSD",1750184580006,6.86908832,146.42,146.38,13.08908832]
["bitfinex","SOLUSD",1750184580363,183.33341146,146.43,146.39,6.86908832]
["bitfinex","SOLUSD",1750184580597,155.05341146,146.43,146.39,6.86908832]
["bitfinex","SOLUSD",1750184580864,147.9,146.43,146.42,6.86908832]
["bitfinex","SOLUSD",1750184581167,154.3106,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750184581373,147.9,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184581618,154.72459492,146.53,146.51,6.86908832]
["bitfinex","SOLUSD",1750184581795,154.72459492,146.53,146.45,18.64964886]
["bitfinex","SOLUSD",1750184581970,147.9,146.53,146.5,6.86908832]
["bitfinex","SOLUSD",1750184582369,0.28432314,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1750184582567,7.10937953,146.52,146.5,6.86908832]
["bitfinex","SOLUSD",1750184582995,6.82505639,146.52,146.49,6.86908832]
["bitfinex","SOLUSD",1750184583168,13.69414471,146.52,146.48,6.86908832]
["bitfinex","SOLUSD",1750184583483,6.86908832,146.49,146.4,7.8091]
["bitfinex","SOLUSD",1750184583681,6.86908832,146.49,146.44,6.86908832]
["bitfinex","SOLUSD",1750184583682,28.28,146.49,146.44,6.86908832]
["bitfinex","SOLUSD",1750184583903,35.14908832,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184584267,28.28,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184584470,35.14908832,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184585377,7.15341146,146.48,146.44,6.86908832]
["bitfinex","SOLUSD",1750184585568,7.15341146,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750184585899,0.28432314,146.48,146.45,6.86908832]
["bitfinex","SOLUSD",1750184586091,28.28,146.49,146.46,6.86908832]
["bitfinex","SOLUSD",1750184588214,41.97562068,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184588811,35.10653236,146.49,146.45,6.86908832]
["bitfinex","SOLUSD",1750184589015,0.28432314,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1750184589215,6.86908832,146.45,146.41,6.86908832]
["bitfinex","SOLUSD",1750184589528,176.18,146.47,146.41,6.86908832]
["bitfinex","SOLUSD",1750184589529,147.9,146.44,146.41,6.86908832]
["bitfinex","SOLUSD",1750184589687,147.9,146.44,146.42,6.86908832]
["bitfinex","SOLUSD",1750184590314,147.9,146.44,146.43,6.86908832]
["bitfinex","SOLUSD",1750184593286,155.05341146,146.44,146.37,18.64964886]
["bitfinex","SOLUSD",1750184593589,155.05341146,146.44,146.4,26.0]
["bitfinex","SOLUSD",1750184594185,161.882219,146.44,146.39,6.86908832]
["bitfinex","SOLUSD",1750184594405,154.76908832,146.43,146.39,6.86908832]
["bitfinex","SOLUSD",1750184594593,154.76908832,146.43,146.38,32.86908832]
["bitfinex","SOLUSD",1750184594776,154.76908832,146.43,146.39,11.76567393]
["bitfinex","SOLUSD",1750184594777,187.94567393,146.43,146.39,11.76567393]
["bitfinex","SOLUSD",1750184595685,176.18,146.43,146.4,11.76567393]
["bitfinex","SOLUSD",1750184595906,176.18,146.43,146.39,11.76567393]
["bitfinex","SOLUSD",1750184595907,183.00929393,146.43,146.39,11.76567393]
["bitfinex","SOLUSD",1750184597177,12.04999707,146.42,146.38,11.76567393]
["bitfinex","SOLUSD",1750184597890,12.04999707,146.42,146.35,6.22]
["bitfinex","SOLUSD",1750184597891,28.28,146.41,146.35,6.22]
["bitfinex","SOLUSD",1750184598197,28.28,146.41,146.38,11.76567393]
["bitfinex","SOLUSD",1750184600181,35.11015171,146.41,146.35,6.22]
["bitfinex","SOLUSD",1750184600386,147.9,146.4,146.37,11.76567393]
["bitfinex","SOLUSD",1750184601086,147.9,146.4,146.35,6.22]
["bitfinex","SOLUSD",1750184601087,154.73061729,146.4,146.35,6.22]
["bitfinex","SOLUSD",1750184601416,147.9,146.4,146.37,11.76567393]
["bitfinex","SOLUSD",1750184602316,147.9,146.4,146.38,11.76567393]
["bitfinex","SOLUSD",1750184602500,147.9,146.4,146.39,11.76567393]
["bitfinex","SOLUSD",1750184608207,147.9,146.4,146.39,26.0]
["bitfinex","SOLUSD",1750184608409,147.9,146.4,146.39,11.76567393]
["bitfinex","SOLUSD",1750184608711,147.9,146.4,146.38,11.76567393]
["bitfinex","SOLUSD",1750184610498,147.9,146.4,146.39,11.76567393]
["bitfinex","SOLUSD",1750184611733,147.9,146.4,146.38,11.76567393]
["bitfinex","SOLUSD",1750184612311,147.9,146.4,146.39,11.76567393]
["bitfinex","SOLUSD",1750184614906,147.9,146.4,146.39,6.8617235]
["bitfinex","SOLUSD",1750184615430,147.9,146.4,146.39,25.51137236]
["bitfinex","SOLUSD",1750184617431,147.9,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1750184617608,147.9,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184619607,147.9,146.45,146.44,13.723447]
["bitfinex","SOLUSD",1750184620233,147.9,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184620438,147.9,146.45,146.41,32.2]
["bitfinex","SOLUSD",1750184620612,147.9,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184622843,147.9,146.45,146.41,32.2]
["bitfinex","SOLUSD",1750184623005,147.9,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184626538,147.9,146.45,146.43,6.8617235]
["bitfinex","SOLUSD",1750184626711,147.9,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184627303,150.43582089,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184628227,147.9,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184629116,150.43540973,146.45,146.44,6.8617235]
["bitfinex","SOLUSD",1750184629312,150.43540973,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1750184629313,147.9,146.44,146.43,6.8617235]
["bitfinex","SOLUSD",1750184629516,187.18232748,146.44,146.35,7.7876]
["bitfinex","SOLUSD",1750184629838,6.8617235,146.42,146.38,6.8617235]
["bitfinex","SOLUSD",1750184630017,176.16,146.41,146.38,6.8617235]
["bitfinex","SOLUSD",1750184630619,2.53312504,146.4,146.37,6.8617235]
["bitfinex","SOLUSD",1750184631339,2.53311647,146.4,146.35,24.84964886]
["bitfinex","SOLUSD",1750184631645,147.9,146.39,146.37,6.8617235]
["bitfinex","SOLUSD",1750184632936,147.9,146.39,146.38,6.8617235]
["bitfinex","SOLUSD",1750184636140,147.9,146.39,146.35,24.84964886]
["bitfinex","SOLUSD",1750184636442,147.9,146.39,146.38,6.8617235]
["bitfinex","SOLUSD",1750184638139,147.9,146.39,146.37,6.8617235]
["bitfinex","SOLUSD",1750184638947,147.9,146.39,146.36,6.8617235]
["bitfinex","SOLUSD",1750184639124,147.9,146.39,146.37,6.8617235]
["bitfinex","SOLUSD",1750184639649,147.9,146.38,146.37,6.8617235]
["bitfinex","SOLUSD",1750184640744,147.9,146.38,146.36,6.8617235]
["bitfinex","SOLUSD",1750184640928,147.9,146.38,146.37,6.8617235]
["bitfinex","SOLUSD",1750184642467,0.42648471,146.43,146.37,6.8617235]
["bitfinex","SOLUSD",1750184642751,28.26,146.42,146.4,6.8617235]
["bitfinex","SOLUSD",1750184643044,28.54432314,146.43,146.4,6.8617235]
["bitfinex","SOLUSD",1750184643733,35.40604664,146.43,146.39,6.8617235]
["bitfinex","SOLUSD",1750184644355,0.28432314,146.43,146.4,6.8617235]
["bitfinex","SOLUSD",1750184644647,149.5254,146.44,146.42,6.8617235]
["bitfinex","SOLUSD",1750184646052,147.9,146.44,146.43,6.8617235]
["bitfinex","SOLUSD",1750184652358,147.9,146.44,146.4,18.64964886]
["bitfinex","SOLUSD",1750184652557,146.09823238,146.44,146.43,6.8617235]
["bitfinex","SOLUSD",1750184653053,146.09823238,146.44,146.42,6.8617235]
["bitfinex","SOLUSD",1750184653251,174.35823238,146.44,146.42,6.8617235]
["bitfinex","SOLUSD",1750184654366,174.35823238,146.44,146.39,26.0]
["bitfinex","SOLUSD",1750184654552,174.35823238,146.44,146.42,6.8617235]
["bitfinex","SOLUSD",1750184660693,174.35823238,146.44,146.41,6.8617235]
["bitfinex","SOLUSD",1750184660902,146.38255552,146.43,146.37,26.0]
["bitfinex","SOLUSD",1750184661069,28.26,146.42,146.4,6.8617235]
["bitfinex","SOLUSD",1750184661268,153.24427902,146.41,146.31,13.2898041]
["bitfinex","SOLUSD",1750184661578,153.24427902,146.41,146.29,38.6185219]
["bitfinex","SOLUSD",1750184661579,6.8617235,146.36,146.32,6.8617235]
["bitfinex","SOLUSD",1750184661763,35.1217235,146.36,146.32,6.8617235]
["bitfinex","SOLUSD",1750184661967,0.28432314,146.35,146.32,6.8617235]
["bitfinex","SOLUSD",1750184662361,28.26,146.34,146.27,1.6047]
["bitfinex","SOLUSD",1750184662659,28.26,146.34,146.3,6.8617235]
["bitfinex","SOLUSD",1750184663080,28.26,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184663424,152.95995588,146.37,146.32,6.8617235]
["bitfinex","SOLUSD",1750184663555,174.35823238,146.37,146.34,6.8617235]
["bitfinex","SOLUSD",1750184664177,174.35823238,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184664690,174.35823238,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1750184664892,174.35823238,146.37,146.34,6.8617235]
["bitfinex","SOLUSD",1750184666371,174.35823238,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184666701,146.09823238,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184667196,146.09823238,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1750184667395,146.09823238,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184667697,28.54432314,146.38,146.35,6.8617235]
["bitfinex","SOLUSD",1750184668700,35.40604664,146.38,146.31,18.64964886]
["bitfinex","SOLUSD",1750184668996,35.40604664,146.38,146.29,6.8617235]
["bitfinex","SOLUSD",1750184668997,7.14604664,146.33,146.29,6.8617235]
["bitfinex","SOLUSD",1750184669294,28.26,146.32,146.29,6.8617235]
["bitfinex","SOLUSD",1750184669703,28.26,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184669868,28.26,146.34,146.32,6.8617235]
["bitfinex","SOLUSD",1750184670066,28.54432314,146.35,146.32,6.8617235]
["bitfinex","SOLUSD",1750184670492,28.26,146.35,146.34,6.8617235]
["bitfinex","SOLUSD",1750184670698,28.54432314,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1750184670884,35.40604664,146.36,146.32,6.8617235]
["bitfinex","SOLUSD",1750184671082,28.54432314,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184671407,35.37686064,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184671896,7.11686064,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184672099,35.37686064,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184672294,42.23858414,146.36,146.32,6.8617235]
["bitfinex","SOLUSD",1750184673813,0.28432314,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1750184673971,35.1217235,146.31,146.27,6.8617235]
["bitfinex","SOLUSD",1750184674291,0.42648471,146.3,146.25,6.8617235]
["bitfinex","SOLUSD",1750184674473,0.42648471,146.3,146.22,7.2]
["bitfinex","SOLUSD",1750184674474,28.26,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184674675,28.26,146.29,146.27,6.8617235]
["bitfinex","SOLUSD",1750184675074,28.26,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184675503,28.26,146.29,146.22,25.84964886]
["bitfinex","SOLUSD",1750184675714,28.26,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184676006,28.26,146.29,146.26,32.8617235]
["bitfinex","SOLUSD",1750184676399,28.26,146.29,146.26,26.0]
["bitfinex","SOLUSD",1750184676595,35.09590338,146.29,146.26,26.0]
["bitfinex","SOLUSD",1750184677086,0.28432314,146.28,146.26,26.0]
["bitfinex","SOLUSD",1750184677273,0.28432314,146.28,146.22,25.84964886]
["bitfinex","SOLUSD",1750184677274,0.28432314,146.28,146.25,6.8617235]
["bitfinex","SOLUSD",1750184677679,0.28432314,146.28,146.26,6.8617235]
["bitfinex","SOLUSD",1750184679206,0.28432314,146.28,146.22,25.84964886]
["bitfinex","SOLUSD",1750184679207,28.26,146.29,146.27,6.8617235]
["bitfinex","SOLUSD",1750184679410,28.26,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184679793,7.00388507,146.31,146.27,6.8617235]
["bitfinex","SOLUSD",1750184679994,28.26,146.3,146.27,6.8617235]
["bitfinex","SOLUSD",1750184680588,0.14216157,146.31,146.29,6.8617235]
["bitfinex","SOLUSD",1750184680784,1.612,146.32,146.3,6.8617235]
["bitfinex","SOLUSD",1750184681101,28.26,146.33,146.31,6.8617235]
["bitfinex","SOLUSD",1750184681279,6.2,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184681484,34.46,146.34,146.32,6.8617235]
["bitfinex","SOLUSD",1750184681781,28.26,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184683214,1.6421,146.36,146.32,6.8617235]
["bitfinex","SOLUSD",1750184683412,13.69307072,146.39,146.35,6.8617235]
["bitfinex","SOLUSD",1750184683712,0.28432314,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184684119,0.42648471,146.37,146.34,6.8617235]
["bitfinex","SOLUSD",1750184684432,0.28432314,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184684589,0.42648471,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184684790,6.8617235,146.33,146.29,6.8617235]
["bitfinex","SOLUSD",1750184685229,6.8617235,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1750184685400,0.28432314,146.32,146.29,6.8617235]
["bitfinex","SOLUSD",1750184685593,28.54432314,146.32,146.29,6.8617235]
["bitfinex","SOLUSD",1750184687303,7.00388507,146.31,146.24,6.1039]
["bitfinex","SOLUSD",1750184687483,7.00388507,146.31,146.25,18.64964886]
["bitfinex","SOLUSD",1750184687484,6.8617235,146.3,146.25,18.64964886]
["bitfinex","SOLUSD",1750184687689,6.8617235,146.3,146.26,6.8617235]
["bitfinex","SOLUSD",1750184687910,6.8617235,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1750184688298,0.28432314,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184689390,0.28432314,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1750184689595,7.12024134,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184689814,0.28432314,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184690014,42.24181208,146.29,146.25,6.8617235]
["bitfinex","SOLUSD",1750184690235,42.24181208,146.29,146.22,28.6433]
["bitfinex","SOLUSD",1750184690236,0.28432314,146.27,146.24,6.8617235]
["bitfinex","SOLUSD",1750184690436,0.28432314,146.27,146.25,6.8617235]
["bitfinex","SOLUSD",1750184690736,35.09576544,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184690962,28.26,146.29,146.26,6.8617235]
["bitfinex","SOLUSD",1750184692439,28.26,146.29,146.25,6.8617235]
["bitfinex","SOLUSD",1750184693325,28.26,146.29,146.22,1.0]
["bitfinex","SOLUSD",1750184693326,6.8617235,146.27,146.22,19.64964886]
["bitfinex","SOLUSD",1750184693525,6.8617235,146.27,146.22,1.0]
["bitfinex","SOLUSD",1750184693713,7.14604664,146.26,146.22,7.8617235]
["bitfinex","SOLUSD",1750184694136,0.28432314,146.26,146.22,7.8617235]
["bitfinex","SOLUSD",1750184694542,7.14604664,146.26,146.22,7.8617235]
["bitfinex","SOLUSD",1750184695141,0.42648471,146.26,146.22,7.8617235]
["bitfinex","SOLUSD",1750184695550,0.42648471,146.26,146.22,1.0]
["bitfinex","SOLUSD",1750184695551,7.28820821,146.26,146.22,1.0]
["bitfinex","SOLUSD",1750184695839,14.12541885,146.26,146.22,7.8617235]
["bitfinex","SOLUSD",1750184696517,14.12541885,146.26,146.22,1.0]
["bitfinex","SOLUSD",1750184697157,7.28820821,146.24,146.22,1.0]
["bitfinex","SOLUSD",1750184697556,7.14604664,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184697761,14.12675023,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184698063,26.69371346,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184699134,19.83198996,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184699329,26.69371346,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184700339,12.99344794,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184700754,19.85517144,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184701462,26.69371346,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184702662,39.73543696,146.23,146.22,1.0]
["bitfinex","SOLUSD",1750184702979,39.73543696,146.23,146.16,1.4760194]
["bitfinex","SOLUSD",1750184702980,33.6615,146.2,146.16,1.4760194]
["bitfinex","SOLUSD",1750184703142,32.8617235,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184703341,26.0,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184703530,33.28820821,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184703731,47.41850052,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184704038,54.25984963,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184706270,67.30157313,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184706483,72.22777499,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184706774,54.27984963,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184707534,47.41812613,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184707735,54.27984963,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184709163,80.27984963,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184710163,72.92949849,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184710539,79.79122199,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184710746,72.92949849,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184711462,37.87029231,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184711678,11.87029231,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184712167,40.47461545,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184712358,40.19029231,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184712557,40.47461545,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184712857,40.61677702,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184713671,47.45812613,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184713957,40.61677702,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184714370,40.47461545,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184714550,40.47461545,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184714938,40.33245388,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184715159,40.47461545,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184715672,40.47461545,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184716036,40.47461545,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184716363,40.61677702,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184716942,40.67677702,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184717143,40.53461545,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184717366,12.15461545,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184717565,11.87029231,146.17,146.16,8.3377429]
["bitfinex","SOLUSD",1750184717875,1.6393,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1750184718169,6.8366719,146.27,146.23,6.8617235]
["bitfinex","SOLUSD",1750184718372,35.35730498,146.26,146.17,18.64964886]
["bitfinex","SOLUSD",1750184718537,35.35730498,146.26,146.16,8.3377429]
["bitfinex","SOLUSD",1750184718538,7.00388507,146.22,146.18,6.8617235]
["bitfinex","SOLUSD",1750184718737,0.42648471,146.2,146.18,6.8617235]
["bitfinex","SOLUSD",1750184718962,28.82432314,146.2,146.16,1.4760194]
["bitfinex","SOLUSD",1750184719151,28.82432314,146.2,146.19,6.8617235]
["bitfinex","SOLUSD",1750184719343,28.54,146.2,146.19,6.8617235]
["bitfinex","SOLUSD",1750184719571,54.54,146.22,146.19,6.8617235]
["bitfinex","SOLUSD",1750184719787,54.82432314,146.22,146.21,6.8617235]
["bitfinex","SOLUSD",1750184719993,15.88509007,146.27,146.21,6.8617235]
["bitfinex","SOLUSD",1750184720294,28.56,146.26,146.24,6.8617235]
["bitfinex","SOLUSD",1750184720507,15.88509007,146.27,146.25,6.8617235]
["bitfinex","SOLUSD",1750184720791,28.56,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184720976,26.0,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184721288,9.04822898,146.27,146.25,6.8617235]
["bitfinex","SOLUSD",1750184721591,63.60822898,146.27,146.26,6.8617235]
["bitfinex","SOLUSD",1750184721968,63.89255212,146.27,146.26,6.8617235]
["bitfinex","SOLUSD",1750184722179,35.04822898,146.27,146.26,6.8617235]
["bitfinex","SOLUSD",1750184722379,63.87255212,146.27,146.26,6.8617235]
["bitfinex","SOLUSD",1750184722783,35.33255212,146.27,146.26,6.8617235]
["bitfinex","SOLUSD",1750184722970,0.28432314,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184723891,28.82432314,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184724763,28.82432314,146.26,146.21,26.0]
["bitfinex","SOLUSD",1750184724964,0.14216157,146.25,146.23,6.8617235]
["bitfinex","SOLUSD",1750184725563,29.00648471,146.24,146.23,6.8617235]
["bitfinex","SOLUSD",1750184726496,29.00648471,146.24,146.18,52.56614886]
["bitfinex","SOLUSD",1750184726497,0.28432314,146.23,146.22,6.8617235]
["bitfinex","SOLUSD",1750184726988,0.28432314,146.23,146.18,26.56614886]
["bitfinex","SOLUSD",1750184727192,0.28432314,146.23,146.22,6.8617235]
["bitfinex","SOLUSD",1750184728208,9.04822898,146.27,146.22,6.8617235]
["bitfinex","SOLUSD",1750184728506,28.96648471,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184728709,0.14216157,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184729091,0.28432314,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184729288,0.28432314,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1750184729603,0.28432314,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184731088,0.42648471,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184731290,0.14216157,146.25,146.24,6.8617235]
["bitfinex","SOLUSD",1750184732912,0.14216157,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1750184733114,0.14216157,146.25,146.24,6.8617235]
["bitfinex","SOLUSD",1750184733810,7.26368061,146.26,146.24,6.8617235]
["bitfinex","SOLUSD",1750184733992,0.42648471,146.26,146.24,6.8617235]
["bitfinex","SOLUSD",1750184735314,0.28432314,146.26,146.25,6.8617235]
["bitfinex","SOLUSD",1750184735504,9.04822898,146.27,146.25,6.8617235]
["bitfinex","SOLUSD",1750184735704,9.04822898,146.27,146.26,6.8617235]
["bitfinex","SOLUSD",1750184740310,9.04822898,146.27,146.26,25.51137236]
["bitfinex","SOLUSD",1750184740693,13.2702235,146.36,146.26,25.51137236]
["bitfinex","SOLUSD",1750184740694,1.6658,146.38,146.27,18.64964886]
["bitfinex","SOLUSD",1750184740900,1.6658,146.38,146.35,6.8617235]
["bitfinex","SOLUSD",1750184741116,28.52,146.37,146.34,6.8617235]
["bitfinex","SOLUSD",1750184741300,28.52,146.37,146.27,18.64964886]
["bitfinex","SOLUSD",1750184741301,0.42648471,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1750184741619,28.94648471,146.34,146.33,6.8617235]
["bitfinex","SOLUSD",1750184743001,0.42648471,146.34,146.33,6.8617235]
["bitfinex","SOLUSD",1750184743595,0.14216157,146.34,146.33,6.8617235]
["bitfinex","SOLUSD",1750184743817,1.6658,146.38,146.33,6.8617235]
["bitfinex","SOLUSD",1750184744019,26.0,146.36,146.35,6.8617235]
["bitfinex","SOLUSD",1750184744218,28.48,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184744395,0.28432314,146.36,146.35,6.8617235]
["bitfinex","SOLUSD",1750184744719,0.42648471,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184745502,0.28432314,146.34,146.33,6.8617235]
["bitfinex","SOLUSD",1750184745810,0.28432314,146.34,146.32,6.8617235]
["bitfinex","SOLUSD",1750184746322,0.28432314,146.34,146.33,6.8617235]
["bitfinex","SOLUSD",1750184746807,54.62216157,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184746808,28.48,146.36,146.33,6.8617235]
["bitfinex","SOLUSD",1750184747008,0.28432314,146.36,146.35,6.8617235]
["bitfinex","SOLUSD",1750184747318,28.62216157,146.38,146.35,6.8617235]
["bitfinex","SOLUSD",1750184747518,0.14216157,146.37,146.36,6.8617235]
["bitfinex","SOLUSD",1750184747830,6.97416266,146.37,146.36,6.8617235]
["bitfinex","SOLUSD",1750184748015,28.64216157,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184748402,28.76432314,146.37,146.35,6.8617235]
["bitfinex","SOLUSD",1750184748829,0.14216157,146.36,146.34,6.8617235]
["bitfinex","SOLUSD",1750184749625,0.28432314,146.35,146.34,6.8617235]
["bitfinex","SOLUSD",1750184750927,0.28432314,146.35,146.33,6.8617235]
["bitfinex","SOLUSD",1750184751114,0.28432314,146.35,146.34,6.8617235]
["bitfinex","SOLUSD",1750184752223,6.83293474,146.35,146.34,6.8617235]
["bitfinex","SOLUSD",1750184752426,0.28432314,146.35,146.33,6.8617235]
["bitfinex","SOLUSD",1750184752729,7.11730641,146.35,146.33,6.8617235]
["bitfinex","SOLUSD",1750184752912,0.28432314,146.35,146.33,6.8617235]
["bitfinex","SOLUSD",1750184753704,0.28432314,146.35,146.34,6.8617235]
["bitfinex","SOLUSD",1750184754433,0.28432314,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1750184754733,28.88648471,146.34,146.31,6.8617235]
["bitfinex","SOLUSD",1750184755100,35.74820821,146.34,146.27,1.5784]
["bitfinex","SOLUSD",1750184755300,0.42648471,146.32,146.26,6.34]
["bitfinex","SOLUSD",1750184755708,7.26089137,146.32,146.29,6.8617235]
["bitfinex","SOLUSD",1750184756135,0.28432314,146.3,146.29,6.8617235]
["bitfinex","SOLUSD",1750184757427,7.28820821,146.3,146.2,1.6663]
["bitfinex","SOLUSD",1750184757601,28.46,146.31,146.25,6.8617235]
["bitfinex","SOLUSD",1750184757602,0.42648471,146.28,146.25,6.8617235]
["bitfinex","SOLUSD",1750184757802,0.42648471,146.28,146.21,18.64964886]
["bitfinex","SOLUSD",1750184757803,0.28432314,146.26,146.23,6.8617235]
["bitfinex","SOLUSD",1750184758032,0.42648471,146.26,146.23,6.8617235]
["bitfinex","SOLUSD",1750184758716,7.28820821,146.26,146.19,6.32]
["bitfinex","SOLUSD",1750184758923,0.42648471,146.24,146.21,6.8617235]
["bitfinex","SOLUSD",1750184759832,0.28432314,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1750184760006,28.88648471,146.22,146.16,9.0849194]
["bitfinex","SOLUSD",1750184760202,28.46,146.22,146.21,6.8617235]
["bitfinex","SOLUSD",1750184760516,147.9,146.25,146.21,6.8617235]
["bitfinex","SOLUSD",1750184760724,147.9,146.25,146.24,6.8617235]
["bitfinex","SOLUSD",1750184762812,147.9,146.25,146.24,11.79023949]
["bitfinex","SOLUSD",1750184766041,147.9,146.25,146.18,26.0]
["bitfinex","SOLUSD",1750184766042,147.9,146.25,146.19,26.0]
["bitfinex","SOLUSD",1750184766220,147.9,146.25,146.23,11.79023949]
["bitfinex","SOLUSD",1750184766545,148.18432314,146.25,146.24,11.79023949]
["bitfinex","SOLUSD",1750184768148,148.18432314,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1750184768358,176.68432314,146.25,146.22,11.79023949]
["bitfinex","SOLUSD",1750184768645,176.68432314,146.25,146.23,11.79023949]
["bitfinex","SOLUSD",1750184770162,12.2167242,146.24,146.2,11.79023949]
["bitfinex","SOLUSD",1750184770326,28.5,146.23,146.2,11.79023949]
["bitfinex","SOLUSD",1750184770647,28.5,146.23,146.21,11.79023949]
["bitfinex","SOLUSD",1750184771017,28.5,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750184771246,28.5,146.23,146.19,11.79023949]
["bitfinex","SOLUSD",1750184771247,0.42648471,146.22,146.19,11.79023949]
["bitfinex","SOLUSD",1750184772719,0.42648471,146.22,146.16,27.73456826]
["bitfinex","SOLUSD",1750184772941,0.42648471,146.22,146.19,11.79023949]
["bitfinex","SOLUSD",1750184773139,7.26553478,146.22,146.19,11.79023949]
["bitfinex","SOLUSD",1750184773344,19.05577427,146.22,146.18,11.79023949]
["bitfinex","SOLUSD",1750184773523,28.5,146.21,146.18,11.79023949]
["bitfinex","SOLUSD",1750184773843,0.28432314,146.2,146.18,11.79023949]
["bitfinex","SOLUSD",1750184774439,28.5,146.21,146.19,11.79023949]
["bitfinex","SOLUSD",1750184775320,28.5,146.21,146.2,11.79023949]
["bitfinex","SOLUSD",1750184775321,28.78432314,146.21,146.2,11.79023949]
["bitfinex","SOLUSD",1750184775729,180.73780387,146.25,146.2,11.79023949]
["bitfinex","SOLUSD",1750184776070,180.73780387,146.25,146.22,11.79023949]
["bitfinex","SOLUSD",1750184776071,147.9,146.24,146.22,11.79023949]
["bitfinex","SOLUSD",1750184776249,147.9,146.24,146.23,11.79023949]
["bitfinex","SOLUSD",1750184776622,147.9,146.24,146.21,11.79023949]
["bitfinex","SOLUSD",1750184776947,176.4,146.24,146.22,11.79023949]
["bitfinex","SOLUSD",1750184777145,176.4,146.24,146.18,1.6092]
["bitfinex","SOLUSD",1750184777338,195.02838508,146.24,146.2,11.79023949]
["bitfinex","SOLUSD",1750184777723,176.4,146.24,146.21,11.79023949]
["bitfinex","SOLUSD",1750184778142,176.4,146.24,146.23,11.79023949]
["bitfinex","SOLUSD",1750184778329,176.68432314,146.24,146.22,11.79023949]
["bitfinex","SOLUSD",1750184779026,148.18432314,146.24,146.21,11.79023949]
["bitfinex","SOLUSD",1750184780043,155.0224059,146.24,146.21,11.79023949]
["bitfinex","SOLUSD",1750184780455,148.18432314,146.24,146.21,11.79023949]
["bitfinex","SOLUSD",1750184781361,148.18432314,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750184781529,148.18432314,146.24,146.22,11.79023949]
["bitfinex","SOLUSD",1750184782566,148.18432314,146.24,146.21,11.79023949]
["bitfinex","SOLUSD",1750184782725,148.18432314,146.24,146.22,11.79023949]
["bitfinex","SOLUSD",1750184783033,148.18432314,146.24,146.22,6.87979363]
["bitfinex","SOLUSD",1750184783632,148.18432314,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750184783841,148.18432314,146.24,146.22,6.87979363]
["bitfinex","SOLUSD",1750184784519,148.18432314,146.24,146.21,6.87979363]
["bitfinex","SOLUSD",1750184784724,0.42648471,146.23,146.16,8.35581303]
["bitfinex","SOLUSD",1750184784944,28.90648471,146.23,146.2,6.87979363]
["bitfinex","SOLUSD",1750184785859,0.28432314,146.23,146.21,6.87979363]
["bitfinex","SOLUSD",1750184786227,0.28432314,146.23,146.17,25.49085747]
["bitfinex","SOLUSD",1750184786228,0.28432314,146.23,146.2,6.87979363]
["bitfinex","SOLUSD",1750184786941,7.26508917,146.23,146.19,6.87979363]
["bitfinex","SOLUSD",1750184787458,28.76432314,146.23,146.2,6.87979363]
["bitfinex","SOLUSD",1750184787754,28.76432314,146.23,146.21,6.87979363]
["bitfinex","SOLUSD",1750184787961,28.76432314,146.23,146.22,6.87979363]
["bitfinex","SOLUSD",1750184788131,0.28432314,146.23,146.21,6.87979363]
["bitfinex","SOLUSD",1750184788758,176.38,146.24,146.21,6.87979363]
["bitfinex","SOLUSD",1750184789053,147.9,146.24,146.22,6.87979363]
["bitfinex","SOLUSD",1750184789253,147.9,146.24,146.23,6.87979363]
["bitfinex","SOLUSD",1750184791075,147.9,146.24,146.2,6.83989703]
["bitfinex","SOLUSD",1750184791076,147.9,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1750184791246,147.9,146.24,146.23,6.87979363]
["bitfinex","SOLUSD",1750184791449,147.9,146.24,146.22,6.87979363]
["bitfinex","SOLUSD",1750184791643,147.9,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750184791849,147.9,146.24,146.22,6.87979363]
["bitfinex","SOLUSD",1750184792559,147.9,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1750184792760,147.9,146.24,146.22,6.87979363]
["bitfinex","SOLUSD",1750184795240,147.9,146.24,146.21,6.87979363]
["bitfinex","SOLUSD",1750184795663,28.46,146.23,146.21,6.87979363]
["bitfinex","SOLUSD",1750184795849,28.46,146.23,146.2,6.87979363]
["bitfinex","SOLUSD",1750184796958,28.46,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1750184796959,148.32648471,146.22,146.18,6.87979363]
["bitfinex","SOLUSD",1750184797341,28.48,146.21,146.18,6.87979363]
["bitfinex","SOLUSD",1750184797550,28.48,146.21,146.16,1.4760194]
["bitfinex","SOLUSD",1750184797748,28.48,146.21,146.18,6.87979363]
["bitfinex","SOLUSD",1750184798259,7.16411677,146.2,146.16,8.35581303]
["bitfinex","SOLUSD",1750184798750,0.28432314,146.18,146.16,1.4760194]
["bitfinex","SOLUSD",1750184799137,7.16411677,146.18,146.16,1.4760194]
["bitfinex","SOLUSD",1750184799451,35.62411677,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184799644,28.74432314,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184800054,31.26988337,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184800254,38.29183857,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184800770,45.13337038,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184801077,42.60762745,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184801247,45.13340129,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184801663,53.55019492,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184801967,65.32005015,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184802142,72.19984378,146.17,146.16,1.4760194]
["bitfinex","SOLUSD",1750184802366,0.42648471,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184802572,0.42648471,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184802765,28.88648471,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184803072,44.1861053,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184804170,35.75111167,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184804362,42.6309053,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184804563,28.90648471,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184804775,35.78627834,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184805187,28.90648471,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184805396,0.28432314,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184805699,13.16237865,146.15,146.09,12.56000201]
["bitfinex","SOLUSD",1750184805987,0.28432314,146.13,146.1,6.87979363]
["bitfinex","SOLUSD",1750184806293,28.52,146.12,146.1,6.87979363]
["bitfinex","SOLUSD",1750184806665,0.28432314,146.13,146.1,6.87979363]
["bitfinex","SOLUSD",1750184806861,0.28432314,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184806862,28.5,146.13,146.11,11.81057241]
["bitfinex","SOLUSD",1750184807106,28.5,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184807107,0.28432314,146.13,146.12,11.81057241]
["bitfinex","SOLUSD",1750184807394,0.14216157,146.14,146.12,11.81057241]
["bitfinex","SOLUSD",1750184807698,28.64216157,146.14,146.11,11.81057241]
["bitfinex","SOLUSD",1750184808187,28.64216157,146.14,146.09,17.49078079]
["bitfinex","SOLUSD",1750184808188,0.28432314,146.12,146.09,17.49078079]
["bitfinex","SOLUSD",1750184808396,28.78432314,146.12,146.09,17.49078079]
["bitfinex","SOLUSD",1750184808769,28.78432314,146.12,146.1,11.81057241]
["bitfinex","SOLUSD",1750184809780,28.78432314,146.12,146.09,17.49078079]
["bitfinex","SOLUSD",1750184810172,9.49694882,146.11,146.09,17.49078079]
["bitfinex","SOLUSD",1750184810694,9.49694882,146.11,146.1,11.81057241]
["bitfinex","SOLUSD",1750184811488,9.49694882,146.11,146.09,17.49078079]
["bitfinex","SOLUSD",1750184812299,6.83900971,146.22,146.1,30.46022127]
["bitfinex","SOLUSD",1750184812470,28.5,146.21,146.17,11.81057241]
["bitfinex","SOLUSD",1750184812669,35.33951334,146.21,146.17,11.81057241]
["bitfinex","SOLUSD",1750184812870,37.98986803,146.2,146.18,11.81057241]
["bitfinex","SOLUSD",1750184813104,0.28432314,146.19,146.18,11.81057241]
["bitfinex","SOLUSD",1750184813414,9.20506835,146.19,146.13,18.64964886]
["bitfinex","SOLUSD",1750184813692,9.20506835,146.19,146.17,11.81057241]
["bitfinex","SOLUSD",1750184814268,9.20506835,146.19,146.18,11.81057241]
["bitfinex","SOLUSD",1750184815673,9.20506835,146.19,146.18,37.30110237]
["bitfinex","SOLUSD",1750184816094,9.20506835,146.19,146.18,30.46022127]
["bitfinex","SOLUSD",1750184816998,9.20506835,146.19,146.16,11.81057241]
["bitfinex","SOLUSD",1750184818174,9.20506835,146.19,146.13,25.49286152]
["bitfinex","SOLUSD",1750184818480,9.20506835,146.19,146.17,11.81057241]
["bitfinex","SOLUSD",1750184819379,26.0,146.17,146.16,11.81057241]
["bitfinex","SOLUSD",1750184819700,26.0,146.17,146.11,7.8681]
["bitfinex","SOLUSD",1750184819701,26.0,146.16,146.11,7.8681]
["bitfinex","SOLUSD",1750184819883,26.0,146.16,146.15,11.81057241]
["bitfinex","SOLUSD",1750184820085,26.0,146.16,146.11,14.71225374]
["bitfinex","SOLUSD",1750184820086,26.0,146.16,146.11,33.3619026]
["bitfinex","SOLUSD",1750184820292,63.88895502,146.18,146.15,11.81057241]
["bitfinex","SOLUSD",1750184820591,26.0,146.14,146.09,5.68020838]
["bitfinex","SOLUSD",1750184820800,12.09489555,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184820972,11.81057241,146.12,146.09,5.68020838]
["bitfinex","SOLUSD",1750184821382,7.12766868,146.13,146.09,17.49078079]
["bitfinex","SOLUSD",1750184821383,12.23705712,146.13,146.09,17.49078079]
["bitfinex","SOLUSD",1750184821580,0.28432314,146.13,146.1,11.81057241]
["bitfinex","SOLUSD",1750184821787,9.54648493,146.13,146.1,11.81057241]
["bitfinex","SOLUSD",1750184821977,28.20028618,146.13,146.09,17.49078079]
["bitfinex","SOLUSD",1750184822901,9.54648493,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184823071,9.54648493,146.13,146.1,11.81057241]
["bitfinex","SOLUSD",1750184823587,9.54648493,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184823588,21.35705734,146.13,146.09,17.49078079]
["bitfinex","SOLUSD",1750184824873,11.81057241,146.12,146.09,5.68020838]
["bitfinex","SOLUSD",1750184825074,16.38973191,146.13,146.09,5.68020838]
["bitfinex","SOLUSD",1750184825315,11.81057241,146.12,146.09,5.68020838]
["bitfinex","SOLUSD",1750184825676,147.9,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750184826479,159.71057241,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750184827879,11.81057241,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184828389,159.71057241,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750184828590,147.9,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750184828995,159.71057241,146.11,146.09,5.68020838]
["bitfinex","SOLUSD",1750184829801,147.9,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184830000,159.71057241,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184830878,147.9,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184831910,159.71057241,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184832207,47.56168408,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184833992,66.21133294,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184834211,68.71987986,146.1,146.09,5.68020838]
["bitfinex","SOLUSD",1750184834508,26.0,146.06,145.98,11.81057241]
["bitfinex","SOLUSD",1750184834700,0.42648471,146.07,145.98,11.81057241]
["bitfinex","SOLUSD",1750184834701,11.81057241,146.02,145.98,11.81057241]
["bitfinex","SOLUSD",1750184835298,11.81057241,146.02,145.97,25.50014547]
["bitfinex","SOLUSD",1750184835499,37.40252321,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1750184835698,11.81057241,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750184835898,11.81057241,146.01,145.97,37.3109064]
["bitfinex","SOLUSD",1750184836142,11.81057241,146.02,145.97,37.3109064]
["bitfinex","SOLUSD",1750184836312,11.81057241,146.02,145.97,18.64964886]
["bitfinex","SOLUSD",1750184836517,11.81057241,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750184836994,11.81057241,146.01,145.97,30.46022127]
["bitfinex","SOLUSD",1750184837816,11.81057241,146.01,145.97,18.64964886]
["bitfinex","SOLUSD",1750184838023,11.81057241,146.01,145.97,30.46022127]
["bitfinex","SOLUSD",1750184838210,11.81057241,145.99,145.94,6.85212758]
["bitfinex","SOLUSD",1750184838517,26.0,146.0,145.95,18.64964886]
["bitfinex","SOLUSD",1750184838518,11.81057241,145.98,145.95,18.64964886]
["bitfinex","SOLUSD",1750184838723,11.81057241,145.99,145.95,11.81057241]
["bitfinex","SOLUSD",1750184839102,11.81057241,145.99,145.93,25.50216801]
["bitfinex","SOLUSD",1750184839320,11.81057241,145.98,145.93,25.50216801]
["bitfinex","SOLUSD",1750184839505,11.81057241,145.98,145.93,30.46022127]
["bitfinex","SOLUSD",1750184839704,11.81057241,145.97,145.93,18.64964886]
["bitfinex","SOLUSD",1750184840026,6.85029698,145.98,145.93,18.64964886]
["bitfinex","SOLUSD",1750184840323,11.81057241,145.95,145.92,18.64964886]
["bitfinex","SOLUSD",1750184840620,35.79691832,145.98,145.91,6.3]
["bitfinex","SOLUSD",1750184840819,11.81057241,145.98,145.92,18.64964886]
["bitfinex","SOLUSD",1750184840997,28.52,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1750184841194,11.81057241,145.98,145.93,11.81057241]
["bitfinex","SOLUSD",1750184841398,11.81057241,145.98,145.93,18.66273876]
["bitfinex","SOLUSD",1750184841622,40.33057241,145.99,145.94,11.81057241]
["bitfinex","SOLUSD",1750184841808,26.0,146.0,145.94,11.81057241]
["bitfinex","SOLUSD",1750184842006,11.81057241,145.98,145.94,11.81057241]
["bitfinex","SOLUSD",1750184842309,11.81057241,145.96,145.92,30.46022127]
["bitfinex","SOLUSD",1750184842506,11.81057241,145.96,145.91,13.15325652]
["bitfinex","SOLUSD",1750184842707,11.81057241,145.95,145.91,24.96382893]
["bitfinex","SOLUSD",1750184842908,11.81057241,145.95,145.91,6.3]
["bitfinex","SOLUSD",1750184843113,11.81057241,145.95,145.91,18.11057241]
["bitfinex","SOLUSD",1750184843302,11.81057241,145.95,145.91,11.81057241]
["bitfinex","SOLUSD",1750184843505,11.81057241,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1750184843723,11.81057241,145.95,145.91,30.46022127]
["bitfinex","SOLUSD",1750184843924,11.81057241,145.95,145.91,18.64964886]
["bitfinex","SOLUSD",1750184844095,11.81057241,145.95,145.91,11.81057241]
["bitfinex","SOLUSD",1750184844439,11.81057241,145.94,145.9,18.664582]
["bitfinex","SOLUSD",1750184844632,11.81057241,145.94,145.9,11.81057241]
["bitfinex","SOLUSD",1750184844931,11.81057241,145.93,145.89,18.64964886]
["bitfinex","SOLUSD",1750184845145,26.0,145.95,145.92,11.81057241]
["bitfinex","SOLUSD",1750184845351,0.42648471,145.94,145.88,12.92729277]
["bitfinex","SOLUSD",1750184845497,11.81057241,145.91,145.87,3.0193194]
["bitfinex","SOLUSD",1750184845818,7.27867146,145.94,145.88,11.81057241]
["bitfinex","SOLUSD",1750184845819,11.81057241,145.92,145.88,11.81057241]
["bitfinex","SOLUSD",1750184846020,35.51434162,145.94,145.87,1.4760194]
["bitfinex","SOLUSD",1750184846021,26.0,145.91,145.87,1.4760194]
["bitfinex","SOLUSD",1750184846224,11.81057241,145.89,145.87,1.4760194]
["bitfinex","SOLUSD",1750184846428,12.23705712,145.88,145.87,1.4760194]
["bitfinex","SOLUSD",1750184846909,0.42648471,145.88,145.87,1.4760194]
["bitfinex","SOLUSD",1750184847429,12.23705712,145.88,145.87,1.4760194]
["bitfinex","SOLUSD",1750184847630,26.0,145.91,145.87,1.4760194]
["bitfinex","SOLUSD",1750184847827,26.0,145.91,145.87,10.78659181]
["bitfinex","SOLUSD",1750184848013,37.81057241,145.91,145.87,10.78659181]
["bitfinex","SOLUSD",1750184848207,0.42648471,145.9,145.85,6.85635927]
["bitfinex","SOLUSD",1750184848406,0.42648471,145.9,145.86,11.81057241]
["bitfinex","SOLUSD",1750184849215,11.81057241,145.89,145.84,25.50633234]
["bitfinex","SOLUSD",1750184849618,11.81057241,145.89,145.85,11.81057241]
["bitfinex","SOLUSD",1750184849933,0.42648471,145.9,145.85,11.81057241]
["bitfinex","SOLUSD",1750184850134,11.81057241,145.89,145.85,11.81057241]
["bitfinex","SOLUSD",1750184850339,0.42648471,145.9,145.85,11.81057241]
["bitfinex","SOLUSD",1750184850509,0.42648471,145.9,145.86,11.81057241]
["bitfinex","SOLUSD",1750184850709,0.42648471,145.9,145.85,11.81057241]
["bitfinex","SOLUSD",1750184850911,0.42648471,145.9,145.85,10.31057241]
["bitfinex","SOLUSD",1750184851165,12.23705712,145.9,145.85,10.31057241]
["bitfinex","SOLUSD",1750184851512,11.81057241,145.88,145.84,30.46022127]
["bitfinex","SOLUSD",1750184851710,0.42648471,145.87,145.83,7.37344345]
["bitfinex","SOLUSD",1750184851910,0.42648471,145.87,145.84,11.81057241]
["bitfinex","SOLUSD",1750184852117,0.42648471,145.87,145.83,7.37344345]
["bitfinex","SOLUSD",1750184852118,12.23705712,145.87,145.83,17.53811586]
["bitfinex","SOLUSD",1750184852320,11.81057241,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184853055,12.23705712,145.87,145.83,17.53811586]
["bitfinex","SOLUSD",1750184853352,0.42648471,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184853509,7.28218391,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184853712,0.42648471,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184854029,0.42648471,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184854349,12.23705712,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184854525,12.23705712,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184855258,0.42648471,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184857123,28.62,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184857837,0.28432314,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184858028,12.09489555,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184858340,0.14216157,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184858719,11.45273398,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184859039,0.28432314,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184859235,11.81057241,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184859627,0.28432314,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184860317,11.81057241,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184860632,0.42648471,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184860820,11.81057241,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184861941,0.42648471,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184862716,12.23705712,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184862921,7.34306322,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184863134,0.14216157,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184864225,7.05874008,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184864820,6.91657851,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184865537,7.34306322,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184865850,6.91657851,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184866352,0.14216157,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184866649,7.34306322,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184867021,35.98306322,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184867429,42.30306322,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184868329,35.38648471,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184869030,42.30306322,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184869549,49.15989262,145.84,145.83,5.72754345]
["bitfinex","SOLUSD",1750184872547,26.0,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184872745,28.62,145.86,145.83,12.64412196]
["bitfinex","SOLUSD",1750184872951,6.91657851,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184872952,35.53657851,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184873124,0.14216157,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184873443,35.53657851,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184873747,0.14216157,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184874048,35.53657851,145.87,145.83,5.72754345]
["bitfinex","SOLUSD",1750184874617,6.91657851,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184874844,11.85866031,145.85,145.83,5.72754345]
["bitfinex","SOLUSD",1750184875548,0.42648471,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184875736,0.14216157,145.86,145.83,17.58620376]
["bitfinex","SOLUSD",1750184876137,0.14216157,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184876328,0.14216157,145.86,145.83,17.58620376]
["bitfinex","SOLUSD",1750184877030,12.00082188,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184877232,0.14216157,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184877447,12.00082188,145.86,145.83,5.72754345]
["bitfinex","SOLUSD",1750184877645,0.14216157,145.86,145.83,17.58620376]
["bitfinex","SOLUSD",1750184877842,26.0,145.89,145.85,11.85866031]
["bitfinex","SOLUSD",1750184878085,13.42366031,145.92,145.88,11.85866031]
["bitfinex","SOLUSD",1750184878376,11.85866031,145.91,145.87,11.85866031]
["bitfinex","SOLUSD",1750184878669,0.14216157,145.9,145.83,29.7280296]
["bitfinex","SOLUSD",1750184878872,0.14216157,145.9,145.87,11.85866031]
["bitfinex","SOLUSD",1750184879173,11.85866031,145.91,145.87,11.85866031]
["bitfinex","SOLUSD",1750184879474,12.00082188,145.91,145.87,11.85866031]
["bitfinex","SOLUSD",1750184879950,0.14216157,145.9,145.87,11.85866031]
["bitfinex","SOLUSD",1750184880673,28.62,145.91,145.87,11.85866031]
["bitfinex","SOLUSD",1750184880856,38.00082188,145.93,145.85,6.1764]
["bitfinex","SOLUSD",1750184881047,0.14216157,145.92,145.89,11.85866031]
["bitfinex","SOLUSD",1750184881652,13.21198464,145.95,145.91,11.85866031]
["bitfinex","SOLUSD",1750184881653,18.21866031,145.95,145.91,11.85866031]
["bitfinex","SOLUSD",1750184881965,28.62,145.96,145.91,11.85866031]
["bitfinex","SOLUSD",1750184882170,11.85866031,145.95,145.91,11.85866031]
["bitfinex","SOLUSD",1750184882477,11.85866031,145.94,145.9,11.85866031]
["bitfinex","SOLUSD",1750184882690,11.85866031,145.93,145.88,11.85866031]
["bitfinex","SOLUSD",1750184882891,0.14216157,145.93,145.89,11.85866031]
["bitfinex","SOLUSD",1750184883070,27.5765,145.97,145.92,11.85866031]
["bitfinex","SOLUSD",1750184883071,35.47087879,145.97,145.92,11.85866031]
["bitfinex","SOLUSD",1750184883391,26.0,145.98,145.87,8.45889513]
["bitfinex","SOLUSD",1750184883392,28.62,145.98,145.94,11.85866031]
["bitfinex","SOLUSD",1750184883574,2.50947002,145.97,145.94,11.85866031]
["bitfinex","SOLUSD",1750184884075,28.62,145.98,145.94,11.85866031]
["bitfinex","SOLUSD",1750184884294,40.47866031,145.98,145.94,11.85866031]
["bitfinex","SOLUSD",1750184884654,0.14216157,145.97,145.94,11.85866031]
["bitfinex","SOLUSD",1750184885086,0.14216157,145.99,145.96,11.85866031]
["bitfinex","SOLUSD",1750184885548,11.85866031,146.0,145.96,11.85866031]
["bitfinex","SOLUSD",1750184885750,0.42648471,145.99,145.96,11.85866031]
["bitfinex","SOLUSD",1750184885990,2.93828663,145.99,145.96,11.85866031]
["bitfinex","SOLUSD",1750184886572,2.51180192,145.99,145.96,11.85866031]
["bitfinex","SOLUSD",1750184886769,26.0,145.98,145.96,11.85866031]
["bitfinex","SOLUSD",1750184887098,26.0,145.96,145.93,6.85260056]
["bitfinex","SOLUSD",1750184887388,54.88432314,146.0,145.95,11.85866031]
["bitfinex","SOLUSD",1750184887549,2.51345246,145.99,145.95,11.85866031]
["bitfinex","SOLUSD",1750184887759,14.37211277,145.99,145.95,11.85866031]
["bitfinex","SOLUSD",1750184888166,11.85866031,145.99,145.95,11.85866031]
["bitfinex","SOLUSD",1750184888368,2.51376782,145.99,145.96,11.85866031]
["bitfinex","SOLUSD",1750184888574,44.99234547,146.0,145.96,11.85866031]
["bitfinex","SOLUSD",1750184888867,8.90252321,146.03,145.98,11.85866031]
["bitfinex","SOLUSD",1750184889051,49.38118352,146.03,145.94,25.61975854]
["bitfinex","SOLUSD",1750184889253,40.51300853,146.02,145.98,11.85866031]
["bitfinex","SOLUSD",1750184889478,37.85866031,146.02,145.98,11.85866031]
["bitfinex","SOLUSD",1750184890379,37.85866031,146.02,145.98,18.70882453]
["bitfinex","SOLUSD",1750184890380,26.0,146.02,145.98,18.70882453]
["bitfinex","SOLUSD",1750184890576,37.85866031,146.02,145.98,11.85866031]
["bitfinex","SOLUSD",1750184890776,11.85866031,146.01,145.97,11.85866031]
["bitfinex","SOLUSD",1750184891160,11.85866031,146.01,145.96,6.85100218]
["bitfinex","SOLUSD",1750184891362,11.85866031,146.01,145.97,11.85866031]
["bitfinex","SOLUSD",1750184892764,11.85866031,146.01,145.97,18.70926663]
["bitfinex","SOLUSD",1750184892965,156.80252321,146.03,145.98,11.85866031]
["bitfinex","SOLUSD",1750184893179,11.85866031,146.02,145.97,6.85060632]
["bitfinex","SOLUSD",1750184893387,11.85866031,146.02,145.98,11.85866031]
["bitfinex","SOLUSD",1750184893677,11.85866031,146.02,145.97,6.85060632]
["bitfinex","SOLUSD",1750184893678,11.85866031,146.02,145.97,18.70926663]
["bitfinex","SOLUSD",1750184893886,11.85866031,146.02,145.98,11.85866031]
["bitfinex","SOLUSD",1750184894587,163.65043925,146.03,145.97,18.70926663]
["bitfinex","SOLUSD",1750184894774,11.85866031,146.01,145.97,18.70926663]
["bitfinex","SOLUSD",1750184894970,11.85866031,146.01,145.97,6.85060632]
["bitfinex","SOLUSD",1750184895281,11.85866031,145.98,145.94,8.48923267]
["bitfinex","SOLUSD",1750184895599,11.85866031,145.99,145.94,20.34789298]
["bitfinex","SOLUSD",1750184895888,28.6,146.01,145.92,6.527]
["bitfinex","SOLUSD",1750184895889,26.42648471,146.0,145.92,6.527]
["bitfinex","SOLUSD",1750184896222,11.85866031,145.96,145.92,6.527]
["bitfinex","SOLUSD",1750184896492,0.42648471,145.97,145.9,20.35798257]
["bitfinex","SOLUSD",1750184896786,28.62,145.98,145.92,11.85866031]
["bitfinex","SOLUSD",1750184896961,28.62,145.98,145.91,18.64964886]
["bitfinex","SOLUSD",1750184897282,11.85866031,145.94,145.9,20.35798257]
["bitfinex","SOLUSD",1750184898187,7.27749495,145.97,145.9,8.49932226]
["bitfinex","SOLUSD",1750184898479,40.47866031,145.98,145.92,11.85866031]
["bitfinex","SOLUSD",1750184898480,11.85866031,145.96,145.92,11.85866031]
["bitfinex","SOLUSD",1750184898783,28.62,145.98,145.93,11.85866031]
["bitfinex","SOLUSD",1750184899158,11.85866031,145.97,145.93,11.85866031]
["bitfinex","SOLUSD",1750184899676,37.85866031,145.99,145.94,11.85866031]
["bitfinex","SOLUSD",1750184899868,11.85866031,145.99,145.94,11.85866031]
["bitfinex","SOLUSD",1750184900181,11.85866031,145.98,145.94,6.85205229]
["bitfinex","SOLUSD",1750184901585,11.85866031,145.98,145.94,18.7107126]
["bitfinex","SOLUSD",1750184901879,26.0,145.98,145.95,11.85866031]
["bitfinex","SOLUSD",1750184902270,37.85866031,145.98,145.94,18.7107126]
["bitfinex","SOLUSD",1750184903075,11.85866031,145.95,145.91,6.36]
["bitfinex","SOLUSD",1750184903274,11.85866031,145.94,145.91,6.36]
["bitfinex","SOLUSD",1750184903465,0.14216157,145.98,145.91,18.21866031]
["bitfinex","SOLUSD",1750184903679,11.85866031,145.94,145.91,6.36]
["bitfinex","SOLUSD",1750184903877,11.85866031,145.94,145.91,13.21347508]
["bitfinex","SOLUSD",1750184904064,11.85866031,145.94,145.91,6.36]
["bitfinex","SOLUSD",1750184904476,11.85866031,145.93,145.91,6.36]
["bitfinex","SOLUSD",1750184904670,26.0,145.96,145.91,13.2133527]
["bitfinex","SOLUSD",1750184904875,11.85866031,145.94,145.91,13.2133527]
["bitfinex","SOLUSD",1750184905285,26.0,145.96,145.91,25.07201301]
["bitfinex","SOLUSD",1750184905469,11.85866031,145.95,145.91,25.07201301]
["bitfinex","SOLUSD",1750184905869,26.0,145.96,145.91,25.07201301]
["bitfinex","SOLUSD",1750184906074,37.85866031,145.96,145.92,11.85866031]
["bitfinex","SOLUSD",1750184906587,11.85866031,145.95,145.91,13.2133527]
["bitfinex","SOLUSD",1750184906972,11.85866031,145.95,145.91,25.07201301]
["bitfinex","SOLUSD",1750184907882,11.85866031,145.99,145.92,18.64964886]
["bitfinex","SOLUSD",1750184908064,11.85866031,145.99,145.95,11.85866031]
["bitfinex","SOLUSD",1750184908913,11.85866031,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1750184909184,11.85866031,145.99,145.95,11.85866031]
["bitfinex","SOLUSD",1750184909388,11.85866031,145.99,145.94,18.64964886]
["bitfinex","SOLUSD",1750184909578,11.85866031,145.98,145.94,30.50830917]
["bitfinex","SOLUSD",1750184910372,0.14216157,146.0,145.94,30.50830917]
["bitfinex","SOLUSD",1750184910571,11.35866031,145.99,145.94,30.50830917]
["bitfinex","SOLUSD",1750184910989,11.35866031,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750184911491,37.85866031,146.01,145.97,11.85866031]
["bitfinex","SOLUSD",1750184912592,11.85866031,146.02,145.98,11.85866031]
["bitfinex","SOLUSD",1750184912976,156.80252321,146.03,146.01,11.85866031]
["bitfinex","SOLUSD",1750184913176,156.80252321,146.03,146.02,18.70703724]
["bitfinex","SOLUSD",1750184913381,182.80252321,146.03,146.02,18.70703724]
["bitfinex","SOLUSD",1750184913692,156.80252321,146.03,146.02,18.70703724]
["bitfinex","SOLUSD",1750184913906,8.90252321,146.03,146.02,18.70703724]
["bitfinex","SOLUSD",1750184914074,8.90252321,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750184914279,8.90252321,146.03,146.02,18.70703724]
["bitfinex","SOLUSD",1750184915002,8.90252321,146.03,146.02,6.84837693]
["bitfinex","SOLUSD",1750184915205,8.90252321,146.03,146.02,18.70703724]
["bitfinex","SOLUSD",1750184915589,8.90252321,146.03,146.01,6.84865423]
["bitfinex","SOLUSD",1750184916613,20.76118352,146.03,146.01,6.84865423]
["bitfinex","SOLUSD",1750184917305,20.76118352,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750184917612,8.90252321,146.03,145.99,30.50830917]
["bitfinex","SOLUSD",1750184917801,8.90252321,146.03,146.0,11.85866031]
["bitfinex","SOLUSD",1750184918407,8.90252321,146.03,145.99,18.64964886]
["bitfinex","SOLUSD",1750184918588,8.90252321,146.03,146.0,11.85866031]
["bitfinex","SOLUSD",1750184919088,8.90252321,146.03,146.0,6.84900986]
["bitfinex","SOLUSD",1750184919290,20.76118352,146.03,145.99,11.85866031]
["bitfinex","SOLUSD",1750184919691,11.85866031,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750184920006,8.90252321,146.03,146.0,11.85866031]
["bitfinex","SOLUSD",1750184920207,8.90252321,146.03,145.99,23.9742448]
["bitfinex","SOLUSD",1750184920420,8.90252321,146.03,146.0,30.50830917]
["bitfinex","SOLUSD",1750184920626,20.76118352,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750184920914,11.85866031,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750184921242,20.76118352,146.03,145.99,18.70844454]
["bitfinex","SOLUSD",1750184921390,20.76118352,146.03,145.99,35.83290511]
["bitfinex","SOLUSD",1750184922505,8.90252321,146.03,145.99,35.83290511]
["bitfinex","SOLUSD",1750184922911,8.90252321,146.03,145.99,18.70844454]
["bitfinex","SOLUSD",1750184926096,8.90252321,146.03,145.99,6.84978423]
["bitfinex","SOLUSD",1750184926293,11.85866031,146.02,145.99,6.84978423]
["bitfinex","SOLUSD",1750184926726,11.85866031,146.01,145.98,6.84999716]
["bitfinex","SOLUSD",1750184926924,6.90214259,145.99,145.98,6.84999716]
["bitfinex","SOLUSD",1750184928030,6.90214259,146.0,145.98,6.84999716]
["bitfinex","SOLUSD",1750184928513,6.90214259,146.01,145.98,6.84999716]
["bitfinex","SOLUSD",1750184928838,11.82971108,146.01,145.98,6.84999716]
["bitfinex","SOLUSD",1750184929824,11.82971108,146.0,145.98,6.84999716]
["bitfinex","SOLUSD",1750184930813,11.82971108,145.99,145.98,6.84999716]
["bitfinex","SOLUSD",1750184930999,11.82971108,146.0,145.98,6.84999716]
["bitfinex","SOLUSD",1750184931198,11.82971108,145.99,145.98,6.84999716]
["bitfinex","SOLUSD",1750184931832,11.82971108,146.01,145.97,11.82971108]
["bitfinex","SOLUSD",1750184932017,11.82971108,146.0,145.96,37.33055204]
["bitfinex","SOLUSD",1750184932922,11.82971108,145.99,145.96,25.50084096]
["bitfinex","SOLUSD",1750184933313,11.82971108,145.99,145.96,6.8511921]
["bitfinex","SOLUSD",1750184934408,11.82971108,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1750184935038,0.14216157,146.02,145.96,18.68090318]
["bitfinex","SOLUSD",1750184935332,11.82971108,146.0,145.96,18.68090318]
["bitfinex","SOLUSD",1750184936035,11.82971108,146.01,145.97,11.82971108]
["bitfinex","SOLUSD",1750184936344,8.90252321,146.03,145.96,23.97917236]
["bitfinex","SOLUSD",1750184936506,11.82971108,146.0,145.96,23.97917236]
["bitfinex","SOLUSD",1750184937534,11.82971108,146.0,145.96,35.80888344]
["bitfinex","SOLUSD",1750184937922,8.90252321,146.03,145.96,35.80888344]
["bitfinex","SOLUSD",1750184938143,11.82971108,146.0,145.96,35.80888344]
["bitfinex","SOLUSD",1750184938837,8.90252321,146.03,145.98,11.82971108]
["bitfinex","SOLUSD",1750184939036,8.90252321,146.03,146.01,11.82971108]
["bitfinex","SOLUSD",1750184939421,20.73223429,146.03,145.97,18.64964886]
["bitfinex","SOLUSD",1750184939626,20.73223429,146.03,145.99,11.82971108]
["bitfinex","SOLUSD",1750184939939,8.90252321,146.03,145.99,11.82971108]
["bitfinex","SOLUSD",1750184940141,20.73223429,146.03,146.0,6.84931506]
["bitfinex","SOLUSD",1750184940365,11.82971108,146.01,145.98,6.8498593]
["bitfinex","SOLUSD",1750184940646,11.82971108,146.0,145.97,6.85052148]
["bitfinex","SOLUSD",1750184940811,8.90252321,146.03,145.97,6.85052148]
["bitfinex","SOLUSD",1750184941016,11.82971108,146.0,145.97,6.85052148]
["bitfinex","SOLUSD",1750184942716,15.75045462,146.03,145.97,6.85052148]
["bitfinex","SOLUSD",1750184942915,11.82971108,146.0,145.97,6.85052148]
["bitfinex","SOLUSD",1750184943111,11.82971108,145.99,145.97,6.85052148]
["bitfinex","SOLUSD",1750184944138,11.82971108,145.98,145.96,6.85101496]
["bitfinex","SOLUSD",1750184944315,6.99089146,146.02,145.96,6.85101496]
["bitfinex","SOLUSD",1750184944316,11.82971108,145.99,145.96,6.85101496]
["bitfinex","SOLUSD",1750184945224,11.82971108,145.99,145.95,13.23148922]
["bitfinex","SOLUSD",1750184945543,26.0,146.0,145.96,30.47935994]
["bitfinex","SOLUSD",1750184946057,37.82971108,146.0,145.95,25.0612003]
["bitfinex","SOLUSD",1750184946558,26.0,146.0,145.96,11.82971108]
["bitfinex","SOLUSD",1750184946912,26.0,146.0,145.95,13.23148922]
["bitfinex","SOLUSD",1750184947112,26.14216157,146.0,145.95,6.85154696]
["bitfinex","SOLUSD",1750184947366,11.82971108,145.99,145.95,6.85154696]
["bitfinex","SOLUSD",1750184947728,11.82971108,145.97,145.94,6.8520866]
["bitfinex","SOLUSD",1750184947921,26.0,145.95,145.94,6.8520866]
["bitfinex","SOLUSD",1750184948248,26.0,145.95,145.94,18.68179768]
["bitfinex","SOLUSD",1750184948825,26.0,145.95,145.94,13.75655376]
["bitfinex","SOLUSD",1750184949025,26.0,145.95,145.94,6.8520866]
["bitfinex","SOLUSD",1750184949511,26.0,145.95,145.94,13.75655376]
["bitfinex","SOLUSD",1750184950108,32.90446716,145.98,145.94,13.75655376]
["bitfinex","SOLUSD",1750184951219,32.90446716,145.99,145.95,6.90446716]
["bitfinex","SOLUSD",1750184952340,6.90446716,145.99,145.95,13.75581514]
["bitfinex","SOLUSD",1750184953742,26.0,146.01,145.95,13.75581514]
["bitfinex","SOLUSD",1750184953932,6.90446716,145.99,145.95,13.75581514]
["bitfinex","SOLUSD",1750184954642,26.0,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750184954822,26.0,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184955026,6.90446716,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184955249,6.90446716,146.01,145.95,23.98050179]
["bitfinex","SOLUSD",1750184955451,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750184956040,6.90446716,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750184956240,6.90446716,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750184956819,6.90446716,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750184957236,6.90446716,146.01,145.97,6.85072275]
["bitfinex","SOLUSD",1750184957649,6.90446716,146.0,145.97,6.85072275]
["bitfinex","SOLUSD",1750184958348,6.90446716,146.0,145.96,6.85100642]
["bitfinex","SOLUSD",1750184958520,6.90446716,146.0,145.96,13.75547358]
["bitfinex","SOLUSD",1750184959047,6.90446716,145.97,145.95,6.36]
["bitfinex","SOLUSD",1750184959348,6.90446716,145.96,145.95,6.36]
["bitfinex","SOLUSD",1750184959542,26.0,145.99,145.95,6.36]
["bitfinex","SOLUSD",1750184959726,6.90446716,145.98,145.95,13.21158393]
["bitfinex","SOLUSD",1750184959923,32.90446716,145.99,145.95,13.26446716]
["bitfinex","SOLUSD",1750184960350,32.90446716,145.99,145.95,6.36]
["bitfinex","SOLUSD",1750184960555,32.90446716,145.99,145.95,13.26446716]
["bitfinex","SOLUSD",1750184960949,32.90446716,145.99,145.95,20.11606954]
["bitfinex","SOLUSD",1750184961358,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750184961544,6.90446716,145.99,145.95,20.11606954]
["bitfinex","SOLUSD",1750184962247,6.90446716,145.99,145.95,13.21160238]
["bitfinex","SOLUSD",1750184962447,26.0,146.0,145.95,13.21160238]
["bitfinex","SOLUSD",1750184962628,6.90446716,145.99,145.95,13.21160238]
["bitfinex","SOLUSD",1750184963133,6.90446716,145.97,145.95,6.36]
["bitfinex","SOLUSD",1750184964237,6.90446716,145.96,145.9,25.06964886]
["bitfinex","SOLUSD",1750184964440,6.90446716,145.96,145.92,6.90446716]
["bitfinex","SOLUSD",1750184965750,6.90446716,145.96,145.92,13.75722998]
["bitfinex","SOLUSD",1750184966431,6.90446716,145.95,145.91,6.8533728]
["bitfinex","SOLUSD",1750184967150,6.90446716,145.95,145.91,13.75783996]
["bitfinex","SOLUSD",1750184967758,6.99207729,145.99,145.93,6.85260056]
["bitfinex","SOLUSD",1750184967953,6.90446716,145.94,145.9,13.2738416]
["bitfinex","SOLUSD",1750184968266,6.90446716,145.91,145.9,6.42]
["bitfinex","SOLUSD",1750184968828,6.90446716,145.92,145.88,13.75914178]
["bitfinex","SOLUSD",1750184969558,6.90446716,145.93,145.88,13.75914178]
["bitfinex","SOLUSD",1750184970255,0.14216157,145.95,145.89,6.90446716]
["bitfinex","SOLUSD",1750184970455,6.90446716,145.93,145.89,6.90446716]
["bitfinex","SOLUSD",1750184970780,6.90446716,145.93,145.88,13.75914178]
["bitfinex","SOLUSD",1750184971958,6.90446716,145.92,145.88,13.75914178]
["bitfinex","SOLUSD",1750184973940,6.85166453,145.95,145.88,13.75914178]
["bitfinex","SOLUSD",1750184974263,6.90446716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184974443,6.90446716,145.91,145.84,6.8568294]
["bitfinex","SOLUSD",1750184974642,6.90446716,145.88,145.84,13.76129656]
["bitfinex","SOLUSD",1750184974967,6.90446716,145.87,145.83,19.4891206]
["bitfinex","SOLUSD",1750184975168,6.90446716,145.88,145.83,12.58465344]
["bitfinex","SOLUSD",1750184975473,6.90446716,145.88,145.84,6.90446716]
["bitfinex","SOLUSD",1750184976377,6.90446716,145.88,145.84,13.76104315]
["bitfinex","SOLUSD",1750184977171,6.90446716,145.88,145.84,6.85657599]
["bitfinex","SOLUSD",1750184977371,6.90446716,145.88,145.84,13.76104315]
["bitfinex","SOLUSD",1750184978237,26.0,145.91,145.85,6.90446716]
["bitfinex","SOLUSD",1750184978458,26.0,145.93,145.88,6.90446716]
["bitfinex","SOLUSD",1750184978662,8.0922,145.94,145.89,6.90446716]
["bitfinex","SOLUSD",1750184978663,1.5352,145.94,145.89,6.90446716]
["bitfinex","SOLUSD",1750184978862,8.43966716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184979268,34.43966716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184979971,8.43966716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184980268,34.43966716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184980465,6.90446716,145.93,145.9,6.90446716]
["bitfinex","SOLUSD",1750184980677,27.5352,145.94,145.88,13.7590042]
["bitfinex","SOLUSD",1750184980847,1.5352,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184981166,8.43966716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184981364,26.14216157,145.96,145.91,6.90446716]
["bitfinex","SOLUSD",1750184981664,26.14216157,145.96,145.88,13.7590042]
["bitfinex","SOLUSD",1750184981665,6.90446716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184982365,26.0,145.96,145.89,13.75880281]
["bitfinex","SOLUSD",1750184982574,6.90446716,145.95,145.9,6.90446716]
["bitfinex","SOLUSD",1750184982789,0.14216157,145.97,145.93,6.90446716]
["bitfinex","SOLUSD",1750184982945,14.71971898,145.98,145.93,6.90446716]
["bitfinex","SOLUSD",1750184983269,6.90446716,145.97,145.93,6.90446716]
["bitfinex","SOLUSD",1750184983441,14.71971898,145.98,145.93,6.90446716]
["bitfinex","SOLUSD",1750184983642,6.90446716,145.97,145.93,6.90446716]
["bitfinex","SOLUSD",1750184985350,6.90446716,145.97,145.93,13.75700372]
["bitfinex","SOLUSD",1750184985546,6.84910191,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750184985770,6.90446716,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184986301,0.14216157,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184986470,7.04662873,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184986771,7.04662873,146.01,145.95,6.85122407]
["bitfinex","SOLUSD",1750184987143,7.04662873,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184987871,7.04662873,146.01,145.93,25.50224942]
["bitfinex","SOLUSD",1750184988071,7.04662873,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750184988270,6.90446716,145.99,145.95,6.90446716]
["bitfinex","SOLUSD",1750184989047,6.90446716,145.98,145.94,6.90446716]
["bitfinex","SOLUSD",1750184989251,6.90446716,145.97,145.92,13.27287514]
["bitfinex","SOLUSD",1750184989562,0.28432314,146.0,145.92,13.32446716]
["bitfinex","SOLUSD",1750184989563,6.90446716,145.96,145.92,13.32446716]
["bitfinex","SOLUSD",1750184989751,6.90446716,145.96,145.92,6.42]
["bitfinex","SOLUSD",1750184990152,6.90446716,145.95,145.92,6.42]
["bitfinex","SOLUSD",1750184990356,6.90446716,145.94,145.89,32.85437721]
["bitfinex","SOLUSD",1750184990596,6.90446716,145.94,145.89,39.75884437]
["bitfinex","SOLUSD",1750184990764,6.90446716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184990961,6.85131158,145.96,145.9,6.90446716]
["bitfinex","SOLUSD",1750184991160,0.28432314,145.97,145.91,6.90446716]
["bitfinex","SOLUSD",1750184991161,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750184991864,6.90446716,145.95,145.91,13.75793958]
["bitfinex","SOLUSD",1750184992699,0.14216157,145.96,145.92,6.90446716]
["bitfinex","SOLUSD",1750184993486,7.04662873,145.99,145.94,6.90446716]
["bitfinex","SOLUSD",1750184994090,6.90446716,145.98,145.94,6.90446716]
["bitfinex","SOLUSD",1750184994501,6.90446716,145.98,145.93,6.85238868]
["bitfinex","SOLUSD",1750184994803,6.90446716,145.98,145.94,6.90446716]
["bitfinex","SOLUSD",1750184995168,0.14216157,145.98,145.93,6.90446716]
["bitfinex","SOLUSD",1750184995370,6.90446716,145.97,145.93,6.90446716]
["bitfinex","SOLUSD",1750184995991,6.90446716,145.97,145.92,6.85267129]
["bitfinex","SOLUSD",1750184996298,6.90446716,145.96,145.91,32.90446716]
["bitfinex","SOLUSD",1750184996804,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750184997004,6.90446716,145.96,145.91,6.90446716]
["bitfinex","SOLUSD",1750184997163,6.90446716,145.96,145.9,6.85400959]
["bitfinex","SOLUSD",1750184997363,26.08613606,145.97,145.89,39.75882998]
["bitfinex","SOLUSD",1750184997576,6.90446716,145.94,145.9,6.90446716]
["bitfinex","SOLUSD",1750184997785,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750185000097,32.85112422,145.97,145.92,6.90446716]
["bitfinex","SOLUSD",1750185000272,6.90446716,145.97,145.91,6.85348993]
["bitfinex","SOLUSD",1750185000472,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750185000796,6.85044378,145.98,145.9,13.75826114]
["bitfinex","SOLUSD",1750185000797,6.90446716,145.94,145.9,13.75826114]
["bitfinex","SOLUSD",1750185001006,6.90446716,145.93,145.89,26.0]
["bitfinex","SOLUSD",1750185001203,6.90446716,145.93,145.89,32.90446716]
["bitfinex","SOLUSD",1750185001418,6.90446716,145.94,145.89,39.7589126]
["bitfinex","SOLUSD",1750185001618,0.14216157,145.96,145.91,6.90446716]
["bitfinex","SOLUSD",1750185001787,6.90446716,145.95,145.89,32.85444544]
["bitfinex","SOLUSD",1750185001991,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750185002216,0.14216157,145.96,145.9,13.75842906]
["bitfinex","SOLUSD",1750185002217,6.90446716,145.94,145.9,13.75842906]
["bitfinex","SOLUSD",1750185002730,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750185002921,0.14216157,145.96,145.91,6.90446716]
["bitfinex","SOLUSD",1750185003222,6.90446716,145.95,145.91,6.90446716]
["bitfinex","SOLUSD",1750185003813,0.14216157,145.96,145.91,6.90446716]
["bitfinex","SOLUSD",1750185004017,7.04662873,145.96,145.92,6.90446716]
["bitfinex","SOLUSD",1750185004214,7.04662873,145.96,145.9,6.8539619]
["bitfinex","SOLUSD",1750185004215,6.90446716,145.98,145.94,6.90446716]
["bitfinex","SOLUSD",1750185004614,26.0,145.99,145.94,6.90446716]
["bitfinex","SOLUSD",1750185004816,1.6301,146.01,145.95,6.90446716]
["bitfinex","SOLUSD",1750185004817,8.47916452,146.01,145.95,6.90446716]
["bitfinex","SOLUSD",1750185005024,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185005344,4.16073335,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750185005620,4.16073335,146.01,145.92,26.0]
["bitfinex","SOLUSD",1750185005621,2.53063335,146.02,145.99,6.90446716]
["bitfinex","SOLUSD",1750185005831,22.65505445,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185005998,22.65505445,146.03,145.98,6.90446716]
["bitfinex","SOLUSD",1750185006417,0.14216157,146.02,145.98,6.90446716]
["bitfinex","SOLUSD",1750185006699,7.04662873,146.02,145.98,6.90446716]
["bitfinex","SOLUSD",1750185007193,6.90446716,145.99,145.94,6.46]
["bitfinex","SOLUSD",1750185007424,6.90446716,145.98,145.94,13.36446716]
["bitfinex","SOLUSD",1750185007793,6.90446716,145.98,145.94,6.46]
["bitfinex","SOLUSD",1750185007997,6.90446716,145.98,145.94,13.36446716]
["bitfinex","SOLUSD",1750185008226,26.0,146.0,145.95,6.90446716]
["bitfinex","SOLUSD",1750185008402,6.90446716,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750185009026,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185009526,6.84924139,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750185009707,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185010420,6.84924139,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750185010905,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185011307,13.75397816,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185012109,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185012415,6.84952918,146.0,145.95,6.90446716]
["bitfinex","SOLUSD",1750185012729,6.90446716,145.98,145.94,13.36446716]
["bitfinex","SOLUSD",1750185013247,13.7543357,145.99,145.95,6.90446716]
["bitfinex","SOLUSD",1750185014926,7.04662873,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185015133,6.99156375,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185015436,13.89603091,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185015942,13.75379533,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185016631,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185017055,6.84903966,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750185017215,26.0,145.97,145.96,6.90446716]
["bitfinex","SOLUSD",1750185018021,26.0,145.97,145.94,13.36446716]
["bitfinex","SOLUSD",1750185018237,32.90446716,145.99,145.95,6.90446716]
["bitfinex","SOLUSD",1750185019356,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185020740,32.90446716,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750185020915,7.04662873,146.02,145.98,6.90446716]
["bitfinex","SOLUSD",1750185021115,41.75055202,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185021347,41.80699037,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185021542,34.90252321,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185021747,41.80699037,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185022062,8.90252321,146.03,146.0,6.90446716]
["bitfinex","SOLUSD",1750185022343,8.90252321,146.03,146.02,6.90446716]
["bitfinex","SOLUSD",1750185022735,8.90252321,146.03,146.01,6.90446716]
["bitfinex","SOLUSD",1750185022926,15.80699037,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185023131,41.80699037,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185023345,48.65495132,146.03,145.97,6.85072146]
["bitfinex","SOLUSD",1750185023545,6.90446716,146.0,145.96,8.0254]
["bitfinex","SOLUSD",1750185023727,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185024328,6.90446716,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750185024550,6.90446716,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750185024740,13.75349664,146.01,145.96,6.90446716]
["bitfinex","SOLUSD",1750185024925,6.90446716,145.98,145.94,13.75633075]
["bitfinex","SOLUSD",1750185025256,6.90446716,145.96,145.93,6.85242818]
["bitfinex","SOLUSD",1750185025440,6.90446716,145.98,145.94,6.90446716]
["bitfinex","SOLUSD",1750185025825,41.75072744,146.03,145.97,6.90446716]
["bitfinex","SOLUSD",1750185026157,6.90446716,146.01,145.97,6.90446716]
["bitfinex","SOLUSD",1750185026633,41.75072744,146.03,145.94,18.64964886]
["bitfinex","SOLUSD",1750185026634,8.90252321,146.03,145.98,6.90446716]
["bitfinex","SOLUSD",1750185026830,6.90446716,146.02,145.98,13.75448931]
["bitfinex","SOLUSD",1750185027350,6.90446716,146.01,145.97,13.75501624]
["bitfinex","SOLUSD",1750185027523,6.90446716,145.99,145.95,26.0]
["bitfinex","SOLUSD",1750185027722,6.90446716,145.99,145.95,32.90446716]
["bitfinex","SOLUSD",1750185028035,6.90446716,145.98,145.94,13.75659817]
["bitfinex","SOLUSD",1750185028348,6.90446716,145.99,145.95,6.90446716]
["bitfinex","SOLUSD",1750185028751,6.90446716,145.99,145.95,13.75595826]
["bitfinex","SOLUSD",1750185028946,6.90446716,145.98,145.95,6.8514911]
["bitfinex","SOLUSD",1750185029552,6.90446716,145.97,145.94,6.85193065]
["bitfinex","SOLUSD",1750185029743,6.90446716,145.98,145.94,6.85193065]
["bitfinex","SOLUSD",1750185029949,13.75311557,146.02,145.94,13.75639781]
["bitfinex","SOLUSD",1750185030145,147.9,146.03,145.94,6.85193065]
["bitfinex","SOLUSD",1750185030457,6.90446716,145.99,145.97,26.0]
["bitfinex","SOLUSD",1750185030839,6.90446716,145.99,145.97,32.85058671]
["bitfinex","SOLUSD",1750185031237,6.90446716,146.0,145.97,32.85058671]
["bitfinex","SOLUSD",1750185031650,6.90446716,145.99,145.97,32.85058671]
["bitfinex","SOLUSD",1750185032052,6.90446716,145.98,145.97,6.85058671]
["bitfinex","SOLUSD",1750185032248,6.90446716,145.99,145.97,6.85058671]
["bitfinex","SOLUSD",1750185032446,6.90446716,146.02,145.95,6.85166152]
["bitfinex","SOLUSD",1750185032644,6.90446716,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750185032843,6.90446716,145.99,145.95,6.85166152]
["bitfinex","SOLUSD",1750185033065,6.90446716,145.98,145.95,6.85166152]
["bitfinex","SOLUSD",1750185033657,6.90446716,145.99,145.95,13.75612868]
["bitfinex","SOLUSD",1750185033958,154.74807583,146.03,145.96,6.90446716]
["bitfinex","SOLUSD",1750185033959,6.90446716,146.0,145.96,6.90446716]
["bitfinex","SOLUSD",1750185034162,147.9,146.03,145.97,6.90446716]
["bitfinex","SOLUSD",1750185034339,6.90446716,146.02,145.98,6.90446716]
["bitfinex","SOLUSD",1750185034739,6.90446716,146.01,145.97,7.1887903]
["bitfinex","SOLUSD",1750185035181,6.90446716,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750185035349,147.9,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750185035661,6.90446716,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750185036057,32.90446716,146.02,145.98,13.75472061]
["bitfinex","SOLUSD",1750185036251,26.0,146.0,145.98,15.36972061]
["bitfinex","SOLUSD",1750185036558,26.0,146.0,145.98,8.46525345]
["bitfinex","SOLUSD",1750185037855,26.0,146.0,145.98,15.36972061]
["bitfinex","SOLUSD",1750185038734,147.9,146.03,145.98,15.36972061]
["bitfinex","SOLUSD",1750185038946,147.9,146.03,145.99,6.90446716]
["bitfinex","SOLUSD",1750185039145,147.9,146.03,145.98,32.49535425]
["bitfinex","SOLUSD",1750185039346,154.80446716,146.03,145.98,32.49535425]
["bitfinex","SOLUSD",1750185039561,147.9,146.03,145.98,32.49535425]
["bitfinex","SOLUSD",1750185039778,6.90446716,146.02,145.98,25.59088709]
["bitfinex","SOLUSD",1750185040163,6.90446716,146.02,145.98,32.49535425]
["bitfinex","SOLUSD",1750185040759,154.80446716,146.03,145.98,32.49535425]
["bitfinex","SOLUSD",1750185041659,6.90446716,146.02,145.98,32.49535425]
["bitfinex","SOLUSD",1750185042462,6.90446716,146.02,145.98,8.46525345]
["bitfinex","SOLUSD",1750185043173,147.9,146.03,145.98,8.46525345]
["bitfinex","SOLUSD",1750185043369,6.90446716,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750185044054,147.9,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750185044254,6.90446716,146.01,145.98,6.85025345]
["bitfinex","SOLUSD",1750185044891,6.90446716,146.0,145.98,6.85025345]
["bitfinex","SOLUSD",1750185045080,147.9,146.03,145.98,6.85025345]
["bitfinex","SOLUSD",1750185045382,6.90446716,146.02,145.98,13.75472061]
["bitfinex","SOLUSD",1750185046381,12.72233804,146.04,146.01,8.51446716]
["bitfinex","SOLUSD",1750185046595,27.36714533,146.07,146.03,32.90446716]
["bitfinex","SOLUSD",1750185046801,27.36714533,146.07,146.04,6.90446716]
["bitfinex","SOLUSD",1750185047100,6.84386731,146.12,146.06,6.90446716]
["bitfinex","SOLUSD",1750185047101,6.90446716,146.12,146.06,6.90446716]
["bitfinex","SOLUSD",1750185047283,6.90446716,146.12,146.08,6.90446716]
["bitfinex","SOLUSD",1750185047609,6.90446716,146.11,146.07,6.90446716]
["bitfinex","SOLUSD",1750185048094,6.90446716,146.11,146.08,6.84556407]
["bitfinex","SOLUSD",1750185048282,6.90446716,146.12,146.08,13.75003123]
["bitfinex","SOLUSD",1750185048483,147.9,146.14,146.09,6.90446716]
["bitfinex","SOLUSD",1750185048798,13.06389693,146.16,146.11,6.90446716]
["bitfinex","SOLUSD",1750185048985,6.90446716,146.14,146.1,26.0]
["bitfinex","SOLUSD",1750185049170,6.90446716,146.14,146.1,32.90446716]
["bitfinex","SOLUSD",1750185049368,6.90446716,146.15,146.11,6.90446716]
["bitfinex","SOLUSD",1750185049573,13.06389693,146.16,146.11,6.90446716]
["bitfinex","SOLUSD",1750185049773,6.90446716,146.15,146.11,6.90446716]
["bitfinex","SOLUSD",1750185050214,6.90446716,146.15,146.11,13.74862567]
["bitfinex","SOLUSD",1750185051439,13.06389693,146.16,146.14,39.16716716]
["bitfinex","SOLUSD",1750185051723,26.47296104,146.22,146.15,7.1887903]
["bitfinex","SOLUSD",1750185051922,26.47296104,146.22,146.2,6.90446716]
["bitfinex","SOLUSD",1750185052229,1.6627,146.26,146.18,13.74534826]
["bitfinex","SOLUSD",1750185052230,8.49995312,146.26,146.18,13.74534826]
["bitfinex","SOLUSD",1750185052436,6.90446716,146.22,146.17,32.90446716]
["bitfinex","SOLUSD",1750185052600,6.90446716,146.2,146.16,20.2461399]
["bitfinex","SOLUSD",1750185052804,6.90446716,146.2,146.15,27.5798]
["bitfinex","SOLUSD",1750185053104,6.90446716,146.23,146.15,27.5798]
["bitfinex","SOLUSD",1750185053105,6.90446716,146.19,146.16,6.5]
["bitfinex","SOLUSD",1750185053300,6.90446716,146.17,146.12,6.84369011]
["bitfinex","SOLUSD",1750185053529,6.90446716,146.15,146.13,6.5]
["bitfinex","SOLUSD",1750185053835,26.0,146.21,146.13,6.5]
["bitfinex","SOLUSD",1750185053836,6.90446716,146.14,146.13,6.5]
["bitfinex","SOLUSD",1750185054017,6.90446716,146.15,146.13,6.5]
["bitfinex","SOLUSD",1750185054213,6.90446716,146.14,146.13,6.5]
["bitfinex","SOLUSD",1750185056203,6.90446716,146.14,146.09,7.12933526]
["bitfinex","SOLUSD",1750185056406,6.90446716,146.13,146.09,13.58933526]
["bitfinex","SOLUSD",1750185057432,6.90446716,146.13,146.09,13.30501212]
["bitfinex","SOLUSD",1750185057812,34.43014554,146.18,146.1,6.90446716]
["bitfinex","SOLUSD",1750185058033,34.43014554,146.18,146.12,6.90446716]
["bitfinex","SOLUSD",1750185058034,6.90446716,146.16,146.12,6.90446716]
["bitfinex","SOLUSD",1750185058211,47.53181043,146.2,146.13,6.90446716]
["bitfinex","SOLUSD",1750185058212,6.90446716,146.17,146.13,6.90446716]
["bitfinex","SOLUSD",1750185058422,26.0,146.2,146.14,6.90446716]
["bitfinex","SOLUSD",1750185058612,26.0,146.2,146.11,26.0]
["bitfinex","SOLUSD",1750185058613,6.90446716,146.17,146.13,6.90446716]
["bitfinex","SOLUSD",1750185059138,6.90446716,146.16,146.12,33.1887903]
["bitfinex","SOLUSD",1750185059501,6.90446716,146.16,146.12,32.90446716]
["bitfinex","SOLUSD",1750185059801,6.90446716,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1750185060539,25.48959909,146.2,146.13,13.74768894]
["bitfinex","SOLUSD",1750185061036,6.90446716,146.18,146.14,6.90446716]
["bitfinex","SOLUSD",1750185061415,1.5007,146.22,146.16,6.90446716]
["bitfinex","SOLUSD",1750185061628,6.90446716,146.22,146.18,6.90446716]
["bitfinex","SOLUSD",1750185062207,6.1677,146.25,146.19,6.90446716]
["bitfinex","SOLUSD",1750185062533,6.90446716,146.23,146.19,6.90446716]
["bitfinex","SOLUSD",1750185062920,6.90446716,146.24,146.19,6.90446716]
["bitfinex","SOLUSD",1750185063705,1.521,146.26,146.18,26.0]
["bitfinex","SOLUSD",1750185063904,30.28211473,146.28,146.21,6.90446716]
["bitfinex","SOLUSD",1750185063905,6.90446716,146.25,146.21,6.90446716]
["bitfinex","SOLUSD",1750185064137,6.90446716,146.26,146.21,6.90446716]
["bitfinex","SOLUSD",1750185064508,6.90446716,146.25,146.2,26.0]
["bitfinex","SOLUSD",1750185064710,6.90446716,146.24,146.2,6.90446716]
["bitfinex","SOLUSD",1750185065040,11.79253176,146.21,146.17,18.63388087]
["bitfinex","SOLUSD",1750185065941,11.79253176,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1750185066129,11.79253176,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1750185066622,11.79253176,146.19,146.16,39.30164625]
["bitfinex","SOLUSD",1750185066827,1.5204,146.23,146.16,51.09417801]
["bitfinex","SOLUSD",1750185066828,11.79253176,146.2,146.16,51.09417801]
["bitfinex","SOLUSD",1750185067140,11.79253176,146.2,146.16,39.30164625]
["bitfinex","SOLUSD",1750185067330,11.79253176,146.2,146.16,51.09417801]
["bitfinex","SOLUSD",1750185067645,11.79253176,146.19,146.16,13.30164625]
["bitfinex","SOLUSD",1750185067827,11.79253176,146.2,146.16,25.09417801]
["bitfinex","SOLUSD",1750185068550,11.79253176,146.19,146.16,13.30164625]
["bitfinex","SOLUSD",1750185068847,34.35913328,146.23,146.16,6.46]
["bitfinex","SOLUSD",1750185068848,11.79253176,146.17,146.16,6.46]
["bitfinex","SOLUSD",1750185069026,11.79253176,146.17,146.1,1.6027]
["bitfinex","SOLUSD",1750185069027,11.79253176,146.17,146.1,19.85523176]
["bitfinex","SOLUSD",1750185069230,11.79253176,146.15,146.1,34.0627]
["bitfinex","SOLUSD",1750185069447,6.2247,146.22,146.14,11.79253176]
["bitfinex","SOLUSD",1750185069633,11.79253176,146.2,146.15,18.63481708]
["bitfinex","SOLUSD",1750185069832,11.79253176,146.2,146.16,11.79253176]
["bitfinex","SOLUSD",1750185070428,11.79253176,146.19,146.15,18.63481708]
["bitfinex","SOLUSD",1750185070638,11.79253176,146.17,146.14,6.84257053]
["bitfinex","SOLUSD",1750185070918,11.79253176,146.19,146.15,11.79253176]
["bitfinex","SOLUSD",1750185071944,11.79253176,146.18,146.14,37.79253176]
["bitfinex","SOLUSD",1750185072518,11.79253176,146.19,146.14,37.79253176]
["bitfinex","SOLUSD",1750185073048,11.79253176,146.19,146.15,6.84228532]
["bitfinex","SOLUSD",1750185073238,11.79253176,146.19,146.15,18.63481708]
["bitfinex","SOLUSD",1750185073550,32.2247,146.22,146.16,11.79253176]
["bitfinex","SOLUSD",1750185073855,11.79253176,146.2,146.16,11.79253176]
["bitfinex","SOLUSD",1750185074262,147.9,146.24,146.19,11.79253176]
["bitfinex","SOLUSD",1750185074424,9.3874655,146.26,146.2,11.79253176]
["bitfinex","SOLUSD",1750185074625,11.79253176,146.24,146.2,11.79253176]
["bitfinex","SOLUSD",1750185074823,11.79253176,146.23,146.19,11.79253176]
["bitfinex","SOLUSD",1750185075123,11.79253176,146.23,146.19,18.63255311]
["bitfinex","SOLUSD",1750185075659,11.79253176,146.25,146.2,11.79253176]
["bitfinex","SOLUSD",1750185075869,9.3874655,146.26,146.21,11.79253176]
["bitfinex","SOLUSD",1750185076150,9.3874655,146.26,146.22,11.79253176]
["bitfinex","SOLUSD",1750185076151,11.79253176,146.26,146.22,11.79253176]
["bitfinex","SOLUSD",1750185077117,11.79253176,146.26,146.22,18.63107933]
["bitfinex","SOLUSD",1750185077755,11.79253176,146.25,146.2,6.83994528]
["bitfinex","SOLUSD",1750185077922,11.79253176,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750185078324,11.79253176,146.24,146.2,18.63247704]
["bitfinex","SOLUSD",1750185078526,11.79253176,146.25,146.21,11.79253176]
["bitfinex","SOLUSD",1750185078744,11.79253176,146.26,146.22,11.79253176]
["bitfinex","SOLUSD",1750185079025,11.79253176,146.27,146.23,11.79253176]
["bitfinex","SOLUSD",1750185079454,11.79253176,146.26,146.22,11.79253176]
["bitfinex","SOLUSD",1750185079832,11.79253176,146.28,146.24,11.79253176]
["bitfinex","SOLUSD",1750185080034,11.79253176,146.28,146.21,23.93817111]
["bitfinex","SOLUSD",1750185080035,147.9,146.29,146.23,11.79253176]
["bitfinex","SOLUSD",1750185080248,11.79253176,146.28,146.24,11.79253176]
["bitfinex","SOLUSD",1750185080460,11.79253176,146.27,146.23,11.79253176]
["bitfinex","SOLUSD",1750185081159,11.79253176,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750185081863,11.79253176,146.27,146.23,18.63090049]
["bitfinex","SOLUSD",1750185082430,11.79253176,146.27,146.23,6.83836873]
["bitfinex","SOLUSD",1750185082639,11.79253176,146.27,146.23,18.63090049]
["bitfinex","SOLUSD",1750185082834,11.79253176,146.26,146.22,11.79253176]
["bitfinex","SOLUSD",1750185083057,11.79253176,146.25,146.21,18.63200922]
["bitfinex","SOLUSD",1750185083432,11.79253176,146.26,146.22,11.79253176]
["bitfinex","SOLUSD",1750185085772,11.79253176,146.27,146.23,18.63107378]
["bitfinex","SOLUSD",1750185086140,159.69253176,146.29,146.24,11.79253176]
["bitfinex","SOLUSD",1750185086343,11.79253176,146.27,146.24,11.79253176]
["bitfinex","SOLUSD",1750185086555,11.79253176,146.27,146.23,6.83854202]
["bitfinex","SOLUSD",1750185086556,11.79253176,146.27,146.23,18.63107378]
["bitfinex","SOLUSD",1750185086839,11.79253176,146.29,146.25,11.79253176]
["bitfinex","SOLUSD",1750185087238,11.79253176,146.31,146.27,11.79253176]
["bitfinex","SOLUSD",1750185087434,11.79253176,146.33,146.29,11.79253176]
["bitfinex","SOLUSD",1750185087640,6.174,146.35,146.26,0.14216157]
["bitfinex","SOLUSD",1750185087876,11.79253176,146.34,146.3,11.79253176]
["bitfinex","SOLUSD",1750185088043,11.79253176,146.34,146.29,11.79253176]
["bitfinex","SOLUSD",1750185088375,11.79253176,146.34,146.3,11.79253176]
["bitfinex","SOLUSD",1750185089053,11.79253176,146.34,146.3,6.83513251]
["bitfinex","SOLUSD",1750185089581,11.79253176,146.34,146.29,11.79253176]
["bitfinex","SOLUSD",1750185089742,26.0,146.35,146.3,11.79253176]
["bitfinex","SOLUSD",1750185089944,11.79253176,146.34,146.3,11.79253176]
["bitfinex","SOLUSD",1750185090247,32.45059524,146.36,146.31,11.79253176]
["bitfinex","SOLUSD",1750185090248,25.61800951,146.36,146.31,11.79253176]
["bitfinex","SOLUSD",1750185090454,11.79253176,146.35,146.3,11.79253176]
["bitfinex","SOLUSD",1750185090874,11.79253176,146.34,146.3,18.62757739]
["bitfinex","SOLUSD",1750185091748,32.45051879,146.36,146.29,18.62807969]
["bitfinex","SOLUSD",1750185091955,32.45051879,146.36,146.3,11.79253176]
["bitfinex","SOLUSD",1750185092151,11.79253176,146.35,146.3,11.79253176]
["bitfinex","SOLUSD",1750185092470,37.41054127,146.36,146.31,11.79253176]
["bitfinex","SOLUSD",1750185092646,11.79253176,146.35,146.31,11.79253176]
["bitfinex","SOLUSD",1750185093053,11.79253176,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750185093547,11.79253176,146.34,146.3,18.62780175]
["bitfinex","SOLUSD",1750185094156,11.79253176,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750185094363,11.79253176,146.33,146.29,18.62806527]
["bitfinex","SOLUSD",1750185095243,11.79253176,146.3,146.26,11.79253176]
["bitfinex","SOLUSD",1750185095470,11.79253176,146.3,146.25,18.63013859]
["bitfinex","SOLUSD",1750185095671,26.0,146.33,146.28,11.79253176]
["bitfinex","SOLUSD",1750185095970,11.79253176,146.3,146.26,11.79253176]
["bitfinex","SOLUSD",1750185096270,11.79253176,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750185096442,11.79253176,146.3,146.26,11.79253176]
["bitfinex","SOLUSD",1750185096645,11.79253176,146.3,146.25,6.83760683]
["bitfinex","SOLUSD",1750185096848,11.79253176,146.3,146.26,11.79253176]
["bitfinex","SOLUSD",1750185097157,11.79253176,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750185098373,11.79253176,146.31,146.27,18.62920366]
["bitfinex","SOLUSD",1750185098998,11.79253176,146.32,146.27,6.8366719]
["bitfinex","SOLUSD",1750185099177,11.79253176,146.32,146.28,11.79253176]
["bitfinex","SOLUSD",1750185099471,11.79253176,146.32,146.26,0.28432314]
["bitfinex","SOLUSD",1750185099676,11.79253176,146.31,146.27,11.79253176]
["bitfinex","SOLUSD",1750185100978,6.87196343,146.32,146.25,23.93045589]
["bitfinex","SOLUSD",1750185101178,6.87196343,146.31,146.27,13.70847754]
["bitfinex","SOLUSD",1750185101675,6.87196343,146.31,146.26,13.70891231]
["bitfinex","SOLUSD",1750185101870,6.87196343,146.3,146.26,13.70891231]
["bitfinex","SOLUSD",1750185102461,32.87196343,146.33,146.28,6.87196343]
["bitfinex","SOLUSD",1750185102789,6.87196343,146.33,146.28,6.87196343]
["bitfinex","SOLUSD",1750185103094,6.87196343,146.33,146.28,13.70770852]
["bitfinex","SOLUSD",1750185103389,6.87196343,146.32,146.28,13.70770852]
["bitfinex","SOLUSD",1750185103969,6.87196343,146.33,146.29,6.87196343]
["bitfinex","SOLUSD",1750185104181,6.83357143,146.34,146.28,13.70770852]
["bitfinex","SOLUSD",1750185104390,6.87196343,146.33,146.28,13.70770852]
["bitfinex","SOLUSD",1750185105567,173.51800951,146.36,146.32,6.87196343]
["bitfinex","SOLUSD",1750185105766,154.77196343,146.36,146.32,6.87196343]
["bitfinex","SOLUSD",1750185106071,6.87196343,146.35,146.31,6.87196343]
["bitfinex","SOLUSD",1750185106273,6.87196343,146.34,146.3,6.87196343]
["bitfinex","SOLUSD",1750185107367,147.9,146.36,146.29,6.87196343]
["bitfinex","SOLUSD",1750185107568,6.87196343,146.33,146.29,6.87196343]
["bitfinex","SOLUSD",1750185107766,6.87196343,146.32,146.28,13.70770852]
["bitfinex","SOLUSD",1750185108273,6.87196343,146.33,146.28,13.70770852]
["bitfinex","SOLUSD",1750185108788,6.87196343,146.34,146.29,6.87196343]
["bitfinex","SOLUSD",1750185109000,6.87196343,146.33,146.29,6.87196343]
["bitfinex","SOLUSD",1750185109367,6.87196343,146.34,146.3,6.87196343]
["bitfinex","SOLUSD",1750185109967,6.87196343,146.33,146.29,6.87196343]
["bitfinex","SOLUSD",1750185110388,6.87196343,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185110989,6.83311351,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750185111170,6.87196343,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750185111667,6.87196343,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185112283,6.83303294,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1750185112503,6.87196343,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185113875,6.87196343,146.32,146.29,6.83560037]
["bitfinex","SOLUSD",1750185114199,6.87196343,146.3,146.25,0.28432314]
["bitfinex","SOLUSD",1750185114401,6.83293474,146.35,146.27,6.87196343]
["bitfinex","SOLUSD",1750185114602,6.87196343,146.32,146.28,6.87196343]
["bitfinex","SOLUSD",1750185114978,6.87196343,146.3,146.26,39.70910277]
["bitfinex","SOLUSD",1750185115498,6.87196343,146.3,146.26,56.80195112]
["bitfinex","SOLUSD",1750185115692,6.87196343,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750185116075,6.87196343,146.32,146.28,13.70816796]
["bitfinex","SOLUSD",1750185116473,154.73267253,146.36,146.28,13.70816796]
["bitfinex","SOLUSD",1750185116676,6.87196343,146.32,146.28,13.70816796]
["bitfinex","SOLUSD",1750185116883,6.87196343,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750185117080,6.87196343,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1750185117576,6.87196343,146.3,146.28,23.92671587]
["bitfinex","SOLUSD",1750185117877,6.87196343,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750185119312,6.87196343,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750185121179,6.87196343,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750185122578,6.87196343,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750185124311,2.54257548,146.36,146.27,30.8003151]
["bitfinex","SOLUSD",1750185124481,147.9,146.37,146.3,26.0]
["bitfinex","SOLUSD",1750185124686,6.87196343,146.37,146.32,6.87196343]
["bitfinex","SOLUSD",1750185124897,6.87196343,146.36,146.31,13.27196343]
["bitfinex","SOLUSD",1750185125325,147.9,146.38,146.33,6.87196343]
["bitfinex","SOLUSD",1750185125326,6.87196343,146.38,146.33,6.87196343]
["bitfinex","SOLUSD",1750185125510,6.87196343,146.39,146.35,6.87196343]
["bitfinex","SOLUSD",1750185125815,18.18588607,146.43,146.31,25.47613357]
["bitfinex","SOLUSD",1750185125816,6.2707,146.43,146.37,6.87196343]
["bitfinex","SOLUSD",1750185126116,5.08583852,146.44,146.37,6.87196343]
["bitfinex","SOLUSD",1750185126117,6.87196343,146.41,146.37,6.87196343]
["bitfinex","SOLUSD",1750185126299,6.87196343,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750185126613,6.87196343,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750185126818,6.87196343,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1750185127001,6.87196343,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750185127201,6.87196343,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750185127886,6.87196343,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750185128086,6.87196343,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750185128325,6.87196343,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750185128488,9.37365938,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750185128693,6.87196343,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750185130128,9.37364221,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1750185130324,6.87196343,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1750185130513,6.87196343,146.38,146.34,13.70536509]
["bitfinex","SOLUSD",1750185131027,6.87196343,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750185132409,6.87196343,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750185133712,6.87196343,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1750185134095,6.87196343,146.35,146.28,6.38]
["bitfinex","SOLUSD",1750185134321,6.87196343,146.3,146.28,6.38]
["bitfinex","SOLUSD",1750185134823,11.77770953,146.32,146.28,24.99391406]
["bitfinex","SOLUSD",1750185135142,11.77770953,146.31,146.28,13.21620453]
["bitfinex","SOLUSD",1750185135304,6.83214663,146.37,146.28,13.21620453]
["bitfinex","SOLUSD",1750185135505,11.77770953,146.31,146.28,13.21620453]
["bitfinex","SOLUSD",1750185135819,11.77770953,146.31,146.28,30.30671587]
["bitfinex","SOLUSD",1750185135998,11.77770953,146.32,146.28,42.0844254]
["bitfinex","SOLUSD",1750185137200,6.83200109,146.37,146.28,30.30671587]
["bitfinex","SOLUSD",1750185137503,11.77770953,146.32,146.28,42.0844254]
["bitfinex","SOLUSD",1750185138109,2.54569633,146.36,146.28,13.21620453]
["bitfinex","SOLUSD",1750185138317,11.77770953,146.33,146.29,11.77770953]
["bitfinex","SOLUSD",1750185138701,11.77770953,146.34,146.29,11.77770953]
["bitfinex","SOLUSD",1750185138900,11.77770953,146.33,146.29,11.77770953]
["bitfinex","SOLUSD",1750185139102,13.20380109,146.37,146.28,24.99391406]
["bitfinex","SOLUSD",1750185139344,11.77770953,146.32,146.28,42.0844254]
["bitfinex","SOLUSD",1750185139806,11.77770953,146.31,146.28,30.30671587]
["bitfinex","SOLUSD",1750185140221,11.77770953,146.31,146.28,13.21620453]
["bitfinex","SOLUSD",1750185141954,11.77770953,146.32,146.28,24.99391406]
["bitfinex","SOLUSD",1750185142246,11.77770953,146.31,146.28,13.21620453]
["bitfinex","SOLUSD",1750185142745,11.77770953,146.3,146.28,13.21620453]
["bitfinex","SOLUSD",1750185143047,11.77770953,146.29,146.28,6.38]
["bitfinex","SOLUSD",1750185143551,11.77770953,146.29,146.23,6.38]
["bitfinex","SOLUSD",1750185143732,1.5712,146.32,146.24,6.83806614]
["bitfinex","SOLUSD",1750185143733,11.77770953,146.27,146.24,6.83806614]
["bitfinex","SOLUSD",1750185144321,11.77770953,146.26,146.24,6.83806614]
["bitfinex","SOLUSD",1750185145024,147.9,146.3,146.23,6.38]
["bitfinex","SOLUSD",1750185145025,11.77770953,146.25,146.23,6.38]
["bitfinex","SOLUSD",1750185145353,11.77770953,146.24,146.23,6.38]
["bitfinex","SOLUSD",1750185145525,11.77770953,146.25,146.23,6.38]
["bitfinex","SOLUSD",1750185146127,11.77770953,146.24,146.23,6.38]
["bitfinex","SOLUSD",1750185147219,6.83634497,146.28,146.23,6.38]
["bitfinex","SOLUSD",1750185147531,11.77770953,146.24,146.23,6.38]
["bitfinex","SOLUSD",1750185148561,18.6157994,146.24,146.19,6.84025349]
["bitfinex","SOLUSD",1750185148726,11.77770953,146.21,146.19,6.84025349]
["bitfinex","SOLUSD",1750185149562,11.77770953,146.2,146.18,13.36069805]
["bitfinex","SOLUSD",1750185150064,11.77770953,146.21,146.18,13.36069805]
["bitfinex","SOLUSD",1750185150262,11.77770953,146.2,146.18,13.36069805]
["bitfinex","SOLUSD",1750185150427,147.9,146.24,146.18,25.13840758]
["bitfinex","SOLUSD",1750185150629,11.77770953,146.23,146.19,11.77770953]
["bitfinex","SOLUSD",1750185151262,147.9,146.24,146.2,11.77770953]
["bitfinex","SOLUSD",1750185151451,147.9,146.24,146.21,11.77770953]
["bitfinex","SOLUSD",1750185151632,11.77770953,146.26,146.21,11.77770953]
["bitfinex","SOLUSD",1750185152028,11.77770953,146.25,146.2,18.61765481]
["bitfinex","SOLUSD",1750185152355,11.77770953,146.24,146.2,35.71751801]
["bitfinex","SOLUSD",1750185152528,11.77770953,146.25,146.2,35.71751801]
["bitfinex","SOLUSD",1750185152931,155.9433,146.28,146.2,35.71751801]
["bitfinex","SOLUSD",1750185153156,11.77770953,146.25,146.2,35.71751801]
["bitfinex","SOLUSD",1750185153343,11.77770953,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1750185154370,11.77770953,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1750185157170,6.87731673,146.25,146.21,6.87731673]
["bitfinex","SOLUSD",1750185157375,147.9,146.28,146.24,6.87731673]
["bitfinex","SOLUSD",1750185157764,6.87731673,146.26,146.22,26.0]
["bitfinex","SOLUSD",1750185157978,6.87731673,146.26,146.22,6.87731673]
["bitfinex","SOLUSD",1750185159289,6.87731673,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1750185160990,6.87731673,146.27,146.23,13.71585875]
["bitfinex","SOLUSD",1750185161667,154.77731673,146.28,146.23,13.71585875]
["bitfinex","SOLUSD",1750185161857,147.9,146.28,146.24,6.87731673]
["bitfinex","SOLUSD",1750185162388,154.77731673,146.28,146.24,6.87731673]
["bitfinex","SOLUSD",1750185162999,147.9,146.28,146.25,13.71492356]
["bitfinex","SOLUSD",1750185163179,154.77731673,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750185163375,14.91044662,146.32,146.25,13.71492356]
["bitfinex","SOLUSD",1750185163580,14.91044662,146.32,146.27,6.87731673]
["bitfinex","SOLUSD",1750185163581,6.87731673,146.31,146.27,6.87731673]
["bitfinex","SOLUSD",1750185163791,6.87731673,146.32,146.28,6.87731673]
["bitfinex","SOLUSD",1750185164094,6.87731673,146.32,146.27,6.87731673]
["bitfinex","SOLUSD",1750185164685,6.87731673,146.32,146.28,6.87731673]
["bitfinex","SOLUSD",1750185164881,6.87731673,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750185165385,6.87731673,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1750185165590,6.87731673,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1750185166501,6.87731673,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750185167304,153.73019734,146.34,146.27,6.8366719]
["bitfinex","SOLUSD",1750185167504,6.87731673,146.3,146.27,6.8366719]
["bitfinex","SOLUSD",1750185168079,6.87731673,146.31,146.27,6.8366719]
["bitfinex","SOLUSD",1750185170511,153.73019734,146.34,146.27,13.71398863]
["bitfinex","SOLUSD",1750185170706,146.89677798,146.34,146.27,30.8056684]
["bitfinex","SOLUSD",1750185170909,6.87731673,146.31,146.27,30.8056684]
["bitfinex","SOLUSD",1750185171294,6.87731673,146.31,146.27,23.92835167]
["bitfinex","SOLUSD",1750185171493,6.87731673,146.31,146.27,30.8056684]
["bitfinex","SOLUSD",1750185173087,146.89677798,146.34,146.28,6.87731673]
["bitfinex","SOLUSD",1750185173306,146.89677798,146.34,146.3,6.87731673]
["bitfinex","SOLUSD",1750185173509,153.77409471,146.34,146.3,6.87731673]
["bitfinex","SOLUSD",1750185174506,146.89677798,146.34,146.27,51.57555167]
["bitfinex","SOLUSD",1750185174707,146.89677798,146.34,146.27,58.4528684]
["bitfinex","SOLUSD",1750185174905,6.87731673,146.32,146.28,6.87731673]
["bitfinex","SOLUSD",1750185175815,6.87731673,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750185176139,6.87731673,146.33,146.29,13.71305396]
["bitfinex","SOLUSD",1750185177619,6.87731673,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1750185178397,146.89677798,146.34,146.28,6.83607367]
["bitfinex","SOLUSD",1750185178611,146.89677798,146.33,146.28,6.83607367]
["bitfinex","SOLUSD",1750185178916,6.87731673,146.29,146.28,6.83607367]
["bitfinex","SOLUSD",1750185179714,6.87731673,146.3,146.28,6.83607367]
["bitfinex","SOLUSD",1750185180521,6.87731673,146.29,146.27,13.25644759]
["bitfinex","SOLUSD",1750185180922,6.87731673,146.3,146.27,13.25644759]
["bitfinex","SOLUSD",1750185183139,153.77409471,146.33,146.28,6.87731673]
["bitfinex","SOLUSD",1750185183315,153.77409471,146.33,146.27,13.25644759]
["bitfinex","SOLUSD",1750185183316,153.77409471,146.33,146.29,6.87731673]
["bitfinex","SOLUSD",1750185183626,153.77409471,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185183803,6.87731673,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1750185184007,146.89677798,146.33,146.28,13.71352126]
["bitfinex","SOLUSD",1750185184205,173.69335489,146.37,146.32,6.87731673]
["bitfinex","SOLUSD",1750185184438,26.79657691,146.37,146.33,6.87731673]
["bitfinex","SOLUSD",1750185184916,26.79657691,146.37,146.29,20.41401043]
["bitfinex","SOLUSD",1750185184917,6.87731673,146.34,146.29,34.49951673]
["bitfinex","SOLUSD",1750185185097,6.87731673,146.34,146.29,27.6222]
["bitfinex","SOLUSD",1750185185297,6.87731673,146.34,146.3,6.87731673]
["bitfinex","SOLUSD",1750185185825,33.62861137,146.37,146.31,6.83480281]
["bitfinex","SOLUSD",1750185186137,6.87731673,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1750185186546,6.87731673,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1750185186724,6.87731673,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185187423,6.87731673,146.34,146.3,13.71258672]
["bitfinex","SOLUSD",1750185188615,6.83218997,146.37,146.3,13.71258672]
["bitfinex","SOLUSD",1750185188835,6.83174127,146.38,146.31,6.87731673]
["bitfinex","SOLUSD",1750185189031,6.87731673,146.35,146.31,6.87731673]
["bitfinex","SOLUSD",1750185190330,6.87731673,146.35,146.3,30.8007617]
["bitfinex","SOLUSD",1750185191146,6.87731673,146.34,146.3,30.8007617]
["bitfinex","SOLUSD",1750185192031,6.87731673,146.35,146.3,30.8007617]
["bitfinex","SOLUSD",1750185193732,6.87731673,146.34,146.3,23.92344497]
["bitfinex","SOLUSD",1750185194052,6.87731673,146.34,146.3,30.8007617]
["bitfinex","SOLUSD",1750185198145,26.0,146.38,146.31,6.87731673]
["bitfinex","SOLUSD",1750185198345,6.87731673,146.36,146.32,6.87731673]
["bitfinex","SOLUSD",1750185198658,6.87731673,146.33,146.29,34.49951673]
["bitfinex","SOLUSD",1750185198826,6.87731673,146.3,146.27,23.5106051]
["bitfinex","SOLUSD",1750185199430,6.87731673,146.3,146.27,49.5106051]
["bitfinex","SOLUSD",1750185199839,6.87731673,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1750185200129,6.87731673,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1750185201858,1.632,146.33,146.28,6.83620453]
["bitfinex","SOLUSD",1750185202027,6.87731673,146.32,146.28,23.92671587]
["bitfinex","SOLUSD",1750185202224,6.87731673,146.33,146.28,30.8040326]
["bitfinex","SOLUSD",1750185202448,6.87731673,146.32,146.28,30.8040326]
["bitfinex","SOLUSD",1750185203335,13.41583202,146.36,146.28,30.8040326]
["bitfinex","SOLUSD",1750185203553,6.87731673,146.35,146.31,6.87731673]
["bitfinex","SOLUSD",1750185203752,13.32979685,146.4,146.33,6.87731673]
["bitfinex","SOLUSD",1750185204055,6.87731673,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750185204877,6.87731673,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750185205429,13.3295565,146.4,146.35,6.83293474]
["bitfinex","SOLUSD",1750185205629,6.87731673,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750185206943,6.87731673,146.37,146.34,6.83321834]
["bitfinex","SOLUSD",1750185207539,6.4989,146.4,146.34,13.71053507]
["bitfinex","SOLUSD",1750185207740,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185208068,1.5772,146.41,146.35,6.87731673]
["bitfinex","SOLUSD",1750185208231,6.87731673,146.39,146.35,6.87731673]
["bitfinex","SOLUSD",1750185208550,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185211171,6.87731673,146.39,146.35,6.87731673]
["bitfinex","SOLUSD",1750185212335,8.40735073,146.41,146.34,13.71053507]
["bitfinex","SOLUSD",1750185212532,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185213371,6.87731673,146.37,146.34,6.83321834]
["bitfinex","SOLUSD",1750185214468,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185214969,8.40751363,146.41,146.34,13.71053507]
["bitfinex","SOLUSD",1750185215144,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185216068,6.87731673,146.38,146.34,6.83321834]
["bitfinex","SOLUSD",1750185217582,6.83078559,146.4,146.34,6.83321834]
["bitfinex","SOLUSD",1750185217874,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185218571,6.87731673,146.38,146.34,6.83321834]
["bitfinex","SOLUSD",1750185219155,6.87731673,146.38,146.34,13.71053507]
["bitfinex","SOLUSD",1750185219355,6.87731673,146.39,146.35,6.87731673]
["bitfinex","SOLUSD",1750185219574,26.0,146.38,146.35,6.87731673]
["bitfinex","SOLUSD",1750185220582,6.87731673,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750185222180,32.87731673,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1750185222379,6.87731673,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750185223590,6.87731673,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750185224157,8.40742119,146.41,146.35,13.71025147]
["bitfinex","SOLUSD",1750185224463,6.87731673,146.4,146.36,6.87731673]
["bitfinex","SOLUSD",1750185224959,6.87731673,146.4,146.35,30.79258833]
["bitfinex","SOLUSD",1750185225166,6.87731673,146.4,146.36,6.87731673]
["bitfinex","SOLUSD",1750185225554,6.87731673,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750185226276,6.87731673,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750185228904,186.60302121,146.44,146.37,6.83200109]
["bitfinex","SOLUSD",1750185229192,6.87731673,146.41,146.37,13.70931782]
["bitfinex","SOLUSD",1750185229982,6.87731673,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1750185230283,6.87731673,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750185231002,6.87731673,146.4,146.36,7.11679102]
["bitfinex","SOLUSD",1750185231306,6.87731673,146.4,146.36,13.99410775]
["bitfinex","SOLUSD",1750185231471,6.87731673,146.41,146.37,6.87731673]
["bitfinex","SOLUSD",1750185231674,6.87731673,146.41,146.36,6.83246788]
["bitfinex","SOLUSD",1750185231894,6.87731673,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750185232303,186.60297878,146.44,146.36,6.83246788]
["bitfinex","SOLUSD",1750185232304,6.87731673,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1750185232498,6.87731673,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1750185232889,6.87731673,146.39,146.35,7.11725788]
["bitfinex","SOLUSD",1750185233096,6.87731673,146.39,146.35,13.99457461]
["bitfinex","SOLUSD",1750185233287,6.87731673,146.4,146.35,13.99457461]
["bitfinex","SOLUSD",1750185233695,6.82981823,146.42,146.35,13.99457461]
["bitfinex","SOLUSD",1750185234005,6.87731673,146.4,146.35,13.99457461]
["bitfinex","SOLUSD",1750185234912,6.87731673,146.37,146.35,7.11725788]
["bitfinex","SOLUSD",1750185235294,6.82976981,146.42,146.35,7.11725788]
["bitfinex","SOLUSD",1750185235803,6.87731673,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750185236003,6.87731673,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1750185236203,6.87731673,146.35,146.33,13.19368432]
["bitfinex","SOLUSD",1750185236498,6.87731673,146.34,146.33,13.19368432]
["bitfinex","SOLUSD",1750185237813,6.87731673,146.34,146.33,6.36]
["bitfinex","SOLUSD",1750185238508,26.0,146.37,146.33,6.36]
["bitfinex","SOLUSD",1750185238809,6.87731673,146.34,146.33,13.193657]
["bitfinex","SOLUSD",1750185239112,6.87731673,146.35,146.33,13.193657]
["bitfinex","SOLUSD",1750185240113,6.83106769,146.39,146.33,13.193657]
["bitfinex","SOLUSD",1750185240310,6.87731673,146.36,146.33,13.193657]
["bitfinex","SOLUSD",1750185240699,6.87731673,146.37,146.33,30.27832863]
["bitfinex","SOLUSD",1750185241314,6.87731673,146.37,146.34,0.28432314]
["bitfinex","SOLUSD",1750185242301,6.87731673,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1750185242803,6.87731673,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1750185242991,6.87731673,146.36,146.33,13.19350008]
["bitfinex","SOLUSD",1750185243194,6.87731673,146.34,146.33,13.19350008]
["bitfinex","SOLUSD",1750185243406,8.36712157,146.4,146.33,13.19350008]
["bitfinex","SOLUSD",1750185243715,6.87731673,146.35,146.33,13.19350008]
["bitfinex","SOLUSD",1750185244519,6.87731673,146.34,146.33,13.19350008]
["bitfinex","SOLUSD",1750185246213,6.87731673,146.36,146.33,13.19350008]
["bitfinex","SOLUSD",1750185246514,6.87731673,146.35,146.33,13.19350008]
["bitfinex","SOLUSD",1750185247100,1.5365,146.4,146.34,0.28432314]
["bitfinex","SOLUSD",1750185247304,6.87731673,146.38,146.34,7.16163987]
["bitfinex","SOLUSD",1750185248117,32.6006,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1750185248326,6.87731673,146.4,146.36,0.28432314]
["bitfinex","SOLUSD",1750185248698,6.6006,146.43,146.36,0.28432314]
["bitfinex","SOLUSD",1750185248933,6.87731673,146.41,146.36,7.16163987]
["bitfinex","SOLUSD",1750185249257,6.87731673,146.41,146.37,6.87731673]
["bitfinex","SOLUSD",1750185249403,1.5479,146.44,146.37,6.87731673]
["bitfinex","SOLUSD",1750185249594,1.5479,146.44,146.38,6.87731673]
["bitfinex","SOLUSD",1750185249794,6.87731673,146.41,146.37,6.87731673]
["bitfinex","SOLUSD",1750185250096,8.3767176,146.44,146.38,6.83153436]
["bitfinex","SOLUSD",1750185250315,6.87731673,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1750185251618,62.37535228,146.47,146.39,7.16163987]
["bitfinex","SOLUSD",1750185251827,6.87731673,146.43,146.39,13.52163987]
["bitfinex","SOLUSD",1750185252228,5.10776229,146.46,146.4,30.78442055]
["bitfinex","SOLUSD",1750185252527,6.87731673,146.41,146.39,6.36]
["bitfinex","SOLUSD",1750185252699,6.87731673,146.4,146.39,6.36]
["bitfinex","SOLUSD",1750185254530,13.70791782,146.4,146.32,17.08470548]
["bitfinex","SOLUSD",1750185254744,6.87731673,146.37,146.33,13.19386865]
["bitfinex","SOLUSD",1750185255055,6.87731673,146.34,146.33,6.36]
["bitfinex","SOLUSD",1750185257520,6.87731673,146.34,146.33,13.19386865]
["bitfinex","SOLUSD",1750185257744,6.87731673,146.34,146.33,6.36]
["bitfinex","SOLUSD",1750185259038,6.87731673,146.34,146.29,6.83543567]
["bitfinex","SOLUSD",1750185259248,6.87731673,146.3,146.29,6.83543567]
["bitfinex","SOLUSD",1750185260545,6.87731673,146.3,146.28,6.36]
["bitfinex","SOLUSD",1750185260735,6.87731673,146.29,146.28,13.19620453]
["bitfinex","SOLUSD",1750185260939,6.87731673,146.29,146.28,6.36]
["bitfinex","SOLUSD",1750185261728,6.83421759,146.33,146.28,6.36]
["bitfinex","SOLUSD",1750185261934,6.87731673,146.29,146.28,6.36]
["bitfinex","SOLUSD",1750185264325,6.87731673,146.3,146.28,6.36]
["bitfinex","SOLUSD",1750185264522,6.87731673,146.29,146.28,6.36]
["bitfinex","SOLUSD",1750185265520,6.87731673,146.29,146.28,13.19620453]
["bitfinex","SOLUSD",1750185266437,6.87731673,146.29,146.28,6.36]
["bitfinex","SOLUSD",1750185268753,13.71305396,146.29,146.28,6.36]
["bitfinex","SOLUSD",1750185269129,13.71305396,146.29,146.24,32.83789781]
["bitfinex","SOLUSD",1750185269358,6.87731673,146.26,146.24,32.83789781]
["bitfinex","SOLUSD",1750185270044,35.87532971,146.34,146.24,32.83789781]
["bitfinex","SOLUSD",1750185270240,6.87731673,146.3,146.26,6.87731673]
["bitfinex","SOLUSD",1750185270645,6.87731673,146.29,146.25,7.16163987]
["bitfinex","SOLUSD",1750185271033,6.87731673,146.28,146.24,32.83789781]
["bitfinex","SOLUSD",1750185271242,6.87731673,146.27,146.24,32.83789781]
["bitfinex","SOLUSD",1750185272967,6.8349952,146.31,146.24,32.83789781]
["bitfinex","SOLUSD",1750185273162,6.8349952,146.31,146.24,39.71521454]
["bitfinex","SOLUSD",1750185273163,6.87731673,146.28,146.24,39.71521454]
["bitfinex","SOLUSD",1750185274656,6.87731673,146.28,146.24,32.83789781]
["bitfinex","SOLUSD",1750185274863,6.87731673,146.27,146.24,32.83789781]
["bitfinex","SOLUSD",1750185277280,26.0,146.3,146.24,6.83789781]
["bitfinex","SOLUSD",1750185277482,6.87731673,146.28,146.24,13.71521454]
["bitfinex","SOLUSD",1750185278822,6.87731673,146.28,146.24,6.83789781]
["bitfinex","SOLUSD",1750185278826,6.87731673,146.28,146.24,13.71521454]
["bitfinex","SOLUSD",1750185279670,6.87731673,146.27,146.23,13.17845595]
["bitfinex","SOLUSD",1750185279840,6.87731673,146.25,146.23,13.17845595]
["bitfinex","SOLUSD",1750185281375,6.83636694,146.28,146.23,13.17845595]
["bitfinex","SOLUSD",1750185281584,6.87731673,146.25,146.23,13.17845595]
["bitfinex","SOLUSD",1750185281791,6.87731673,146.25,146.23,6.34]
["bitfinex","SOLUSD",1750185282286,1.6436,146.29,146.23,13.1784737]
["bitfinex","SOLUSD",1750185282287,8.4795613,146.29,146.23,13.1784737]
["bitfinex","SOLUSD",1750185282591,6.87731673,146.28,146.24,6.87731673]
["bitfinex","SOLUSD",1750185282794,6.87731673,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750185282952,26.0,146.3,146.26,6.87731673]
["bitfinex","SOLUSD",1750185282953,6.87731673,146.3,146.26,6.87731673]
["bitfinex","SOLUSD",1750185283166,6.83499473,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750185283167,6.87731673,146.29,146.25,6.83760683]
["bitfinex","SOLUSD",1750185283367,6.83499473,146.31,146.25,6.83760683]
["bitfinex","SOLUSD",1750185283587,6.87731673,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1750185284678,6.87731673,146.29,146.25,6.87731673]
["bitfinex","SOLUSD",1750185285213,6.87731673,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1750185285496,6.87731673,146.29,146.25,25.81128873]
["bitfinex","SOLUSD",1750185286475,26.0,146.32,146.25,25.81128873]
["bitfinex","SOLUSD",1750185286678,6.87731673,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1750185287286,6.87731673,146.32,146.28,6.87731673]
["bitfinex","SOLUSD",1750185287487,8.49171673,146.37,146.29,13.50163987]
["bitfinex","SOLUSD",1750185287678,8.49171673,146.37,146.3,6.87731673]
["bitfinex","SOLUSD",1750185287679,6.87731673,146.34,146.3,6.87731673]
["bitfinex","SOLUSD",1750185288185,6.87731673,146.33,146.29,13.50163987]
["bitfinex","SOLUSD",1750185288990,15.32375701,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1750185289163,6.87731673,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185290278,6.87731673,146.34,146.3,13.71258672]
["bitfinex","SOLUSD",1750185290482,6.87731673,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185292505,6.87731673,146.34,146.3,13.71258672]
["bitfinex","SOLUSD",1750185293005,6.87731673,146.34,146.3,6.83526999]
["bitfinex","SOLUSD",1750185294390,6.87731673,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185294585,6.87731673,146.31,146.29,13.17554201]
["bitfinex","SOLUSD",1750185295404,6.8338935,146.33,146.29,6.34]
["bitfinex","SOLUSD",1750185295605,6.87731673,146.3,146.29,6.34]
["bitfinex","SOLUSD",1750185295800,6.8338935,146.33,146.29,6.34]
["bitfinex","SOLUSD",1750185296113,6.8335465,146.34,146.29,13.17553988]
["bitfinex","SOLUSD",1750185296417,6.87731673,146.3,146.29,6.34]
["bitfinex","SOLUSD",1750185302614,6.87731673,146.3,146.29,13.17573723]
["bitfinex","SOLUSD",1750185303108,6.87731673,146.3,146.29,6.34]
["bitfinex","SOLUSD",1750185303618,6.87731673,146.3,146.29,13.17573723]
["bitfinex","SOLUSD",1750185303924,6.87731673,146.35,146.3,19.07613357]
["bitfinex","SOLUSD",1750185304122,6.87731673,146.36,146.32,6.87731673]
["bitfinex","SOLUSD",1750185304819,1.6144,146.37,146.32,6.87731673]
["bitfinex","SOLUSD",1750185304996,6.87731673,146.36,146.32,6.87731673]
["bitfinex","SOLUSD",1750185305426,26.0,146.4,146.34,6.87731673]
["bitfinex","SOLUSD",1750185305721,6.87731673,146.38,146.35,6.83293474]
["bitfinex","SOLUSD",1750185306307,6.87731673,146.37,146.34,6.83322063]
["bitfinex","SOLUSD",1750185306502,6.87731673,146.36,146.34,6.83322063]
["bitfinex","SOLUSD",1750185306704,6.87731673,146.37,146.34,6.83322063]
["bitfinex","SOLUSD",1750185306910,6.87731673,146.38,146.34,6.83322063]
["bitfinex","SOLUSD",1750185307431,6.87731673,146.36,146.34,6.83322063]
["bitfinex","SOLUSD",1750185307596,9.38062485,146.39,146.31,13.99597739]
["bitfinex","SOLUSD",1750185307927,6.87731673,146.38,146.34,6.87731673]
["bitfinex","SOLUSD",1750185308225,6.87731673,146.37,146.33,6.87731673]
["bitfinex","SOLUSD",1750185308604,6.87731673,146.39,146.34,6.87731673]
["bitfinex","SOLUSD",1750185308927,6.87731673,146.38,146.34,6.87731673]
["bitfinex","SOLUSD",1750185309303,8.42583896,146.41,146.36,6.87731673]
["bitfinex","SOLUSD",1750185309304,6.87731673,146.4,146.36,6.87731673]
["bitfinex","SOLUSD",1750185309722,26.0,146.42,146.37,6.83200109]
["bitfinex","SOLUSD",1750185309907,6.87731673,146.4,146.37,6.83200109]
["bitfinex","SOLUSD",1750185310416,6.87731673,146.41,146.37,13.70931782]
["bitfinex","SOLUSD",1750185310729,8.42625138,146.45,146.4,6.87731673]
["bitfinex","SOLUSD",1750185310934,6.87731673,146.44,146.4,6.87731673]
["bitfinex","SOLUSD",1750185311303,6.87731673,146.44,146.37,31.07364369]
["bitfinex","SOLUSD",1750185311304,6.87731673,146.45,146.41,6.87731673]
["bitfinex","SOLUSD",1750185311502,14.5284592,146.48,146.41,6.87731673]
["bitfinex","SOLUSD",1750185311722,6.87731673,146.47,146.43,6.87731673]
["bitfinex","SOLUSD",1750185313037,6.87731673,146.47,146.42,13.7069848]
["bitfinex","SOLUSD",1750185313252,6.87731673,146.46,146.42,13.7069848]
["bitfinex","SOLUSD",1750185313400,8.42467246,146.48,146.42,13.7069848]
["bitfinex","SOLUSD",1750185313605,6.87731673,146.46,146.42,13.7069848]
["bitfinex","SOLUSD",1750185314022,6.87731673,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1750185315211,6.87731673,146.43,146.41,6.32]
["bitfinex","SOLUSD",1750185315406,6.8279143,146.46,146.41,13.15010928]
["bitfinex","SOLUSD",1750185315614,6.87731673,146.44,146.41,13.15010928]
["bitfinex","SOLUSD",1750185316046,6.87731673,146.45,146.41,20.02742601]
["bitfinex","SOLUSD",1750185316426,6.87731673,146.46,146.41,20.02742601]
["bitfinex","SOLUSD",1750185317349,6.87731673,146.45,146.41,20.02742601]
["bitfinex","SOLUSD",1750185317647,6.87731673,146.47,146.42,6.87731673]
["bitfinex","SOLUSD",1750185318154,6.87731673,146.46,146.42,6.87731673]
["bitfinex","SOLUSD",1750185318918,6.87731673,146.44,146.41,6.60432314]
["bitfinex","SOLUSD",1750185319113,6.87731673,146.44,146.41,13.14996414]
["bitfinex","SOLUSD",1750185319536,6.87731673,146.44,146.41,6.32]
["bitfinex","SOLUSD",1750185319757,6.87731673,146.43,146.41,6.32]
["bitfinex","SOLUSD",1750185320113,6.82733665,146.47,146.41,6.32]
["bitfinex","SOLUSD",1750185320114,6.87731673,146.44,146.41,6.32]
["bitfinex","SOLUSD",1750185320313,6.87731673,146.45,146.41,13.14996862]
["bitfinex","SOLUSD",1750185320753,6.87731673,146.44,146.41,13.14996862]
["bitfinex","SOLUSD",1750185321657,6.87731673,146.45,146.41,13.14996862]
["bitfinex","SOLUSD",1750185322337,6.8274881,146.47,146.41,20.02728535]
["bitfinex","SOLUSD",1750185322546,6.87731673,146.46,146.42,6.87731673]
["bitfinex","SOLUSD",1750185323157,6.87731673,146.47,146.42,6.87731673]
["bitfinex","SOLUSD",1750185323335,6.87731673,146.47,146.43,6.87731673]
["bitfinex","SOLUSD",1750185323530,1.6466,146.51,146.45,6.87731673]
["bitfinex","SOLUSD",1750185323761,8.47225463,146.51,146.45,6.87731673]
["bitfinex","SOLUSD",1750185323970,6.87731673,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1750185324174,6.87731673,146.48,146.44,13.70605204]
["bitfinex","SOLUSD",1750185325450,6.87731673,146.49,146.44,6.82873531]
["bitfinex","SOLUSD",1750185325650,6.87731673,146.49,146.45,6.87731673]
["bitfinex","SOLUSD",1750185326164,6.87731673,146.48,146.44,0.28432314]
["bitfinex","SOLUSD",1750185326337,6.87731673,146.48,146.44,7.16163987]
["bitfinex","SOLUSD",1750185326833,6.87731673,146.49,146.45,6.87731673]
["bitfinex","SOLUSD",1750185327036,1.5849,146.54,146.47,6.87731673]
["bitfinex","SOLUSD",1750185327243,6.87731673,146.51,146.47,6.87731673]
["bitfinex","SOLUSD",1750185328156,6.87731673,146.51,146.47,13.7042897]
["bitfinex","SOLUSD",1750185328362,6.87731673,146.51,146.47,20.0242897]
["bitfinex","SOLUSD",1750185330268,8.40908726,146.54,146.48,6.87731673]
["bitfinex","SOLUSD",1750185330467,6.87731673,146.52,146.48,6.87731673]
["bitfinex","SOLUSD",1750185331371,6.87731673,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750185332197,8.40908726,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750185332495,6.87731673,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750185332694,8.40908726,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750185332900,6.87731673,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1750185334984,8.47250285,146.58,146.51,6.87731673]
["bitfinex","SOLUSD",1750185335202,6.87731673,146.56,146.5,18.933972]
["bitfinex","SOLUSD",1750185335409,6.87731673,146.55,146.51,6.87731673]
["bitfinex","SOLUSD",1750185335579,6.87731673,146.54,146.5,7.16163987]
["bitfinex","SOLUSD",1750185335776,1.6502,146.58,146.52,6.87731673]
["bitfinex","SOLUSD",1750185335975,6.87731673,146.58,146.54,6.87731673]
["bitfinex","SOLUSD",1750185336373,6.87731673,146.59,146.55,6.82360968]
["bitfinex","SOLUSD",1750185337225,6.87731673,146.6,146.55,13.70092641]
["bitfinex","SOLUSD",1750185337691,6.87731673,146.59,146.55,13.70092641]
["bitfinex","SOLUSD",1750185338076,6.87731673,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750185338285,34.29702909,146.61,146.55,6.82360968]
["bitfinex","SOLUSD",1750185338486,6.87731673,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750185339094,6.87731673,146.6,146.56,6.87731673]
["bitfinex","SOLUSD",1750185339293,27.4760194,146.61,146.56,6.87731673]
["bitfinex","SOLUSD",1750185339501,34.35333613,146.61,146.56,6.87731673]
["bitfinex","SOLUSD",1750185339696,1.4760194,146.61,146.57,6.87731673]
["bitfinex","SOLUSD",1750185339902,1.4760194,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1750185340815,8.35333613,146.61,146.55,25.75758168]
["bitfinex","SOLUSD",1750185341014,8.35333613,146.61,146.57,6.87731673]
["bitfinex","SOLUSD",1750185341811,1.4760194,146.61,146.58,6.87731673]
["bitfinex","SOLUSD",1750185341990,1.4760194,146.61,146.58,13.69943806]
["bitfinex","SOLUSD",1750185342606,1.4760194,146.61,146.59,6.87731673]
["bitfinex","SOLUSD",1750185343713,1.4760194,146.61,146.58,13.69943806]
["bitfinex","SOLUSD",1750185345207,8.35333613,146.61,146.57,6.8224688]
["bitfinex","SOLUSD",1750185345405,6.87731673,146.6,146.57,6.8224688]
["bitfinex","SOLUSD",1750185345604,6.87731673,146.59,146.54,33.8392]
["bitfinex","SOLUSD",1750185345921,6.87731673,146.59,146.55,6.87731673]
["bitfinex","SOLUSD",1750185346598,6.87731673,146.59,146.55,13.70071751]
["bitfinex","SOLUSD",1750185346995,6.87731673,146.57,146.53,6.9664925]
["bitfinex","SOLUSD",1750185347202,6.87731673,146.56,146.53,6.3]
["bitfinex","SOLUSD",1750185348111,6.82176248,146.59,146.53,13.12448754]
["bitfinex","SOLUSD",1750185348424,6.87731673,146.56,146.53,13.12448754]
["bitfinex","SOLUSD",1750185348624,6.87731673,146.58,146.54,6.87731673]
["bitfinex","SOLUSD",1750185348799,6.87731673,146.59,146.54,6.87731673]
["bitfinex","SOLUSD",1750185349191,6.87731673,146.58,146.54,0.28432314]
["bitfinex","SOLUSD",1750185349816,6.87731673,146.57,146.54,0.28432314]
["bitfinex","SOLUSD",1750185350203,6.87731673,146.57,146.54,6.82383651]
["bitfinex","SOLUSD",1750185351107,6.87731673,146.58,146.54,6.82383651]
["bitfinex","SOLUSD",1750185351689,6.87731673,146.58,146.54,13.70115324]
["bitfinex","SOLUSD",1750185352311,32.82148855,146.6,146.54,13.70115324]
["bitfinex","SOLUSD",1750185352501,6.87731673,146.58,146.54,6.82383651]
["bitfinex","SOLUSD",1750185353598,6.87731673,146.58,146.54,13.70115324]
["bitfinex","SOLUSD",1750185353804,6.87731673,146.57,146.54,6.82383651]
["bitfinex","SOLUSD",1750185354439,6.87731673,146.58,146.54,6.82383651]
["bitfinex","SOLUSD",1750185355410,6.87731673,146.57,146.54,6.82383651]
["bitfinex","SOLUSD",1750185355600,6.87731673,146.56,146.54,6.82383651]
["bitfinex","SOLUSD",1750185355925,6.87731673,146.57,146.54,6.82383651]
["bitfinex","SOLUSD",1750185356306,6.87731673,146.58,146.54,13.70115324]
["bitfinex","SOLUSD",1750185356619,6.87731673,146.57,146.54,6.82383651]
["bitfinex","SOLUSD",1750185357807,6.87731673,146.56,146.53,13.12440554]
["bitfinex","SOLUSD",1750185358635,6.87731673,146.55,146.53,6.3]
["bitfinex","SOLUSD",1750185358915,6.87731673,146.55,146.53,13.12450149]
["bitfinex","SOLUSD",1750185359707,6.82174773,146.59,146.53,13.12450149]
["bitfinex","SOLUSD",1750185359919,6.87731673,146.55,146.53,13.12450149]
["bitfinex","SOLUSD",1750185360127,6.87731673,146.56,146.53,13.12450149]
["bitfinex","SOLUSD",1750185360313,6.87731673,146.55,146.53,6.3]
["bitfinex","SOLUSD",1750185360517,6.87731673,146.54,146.53,6.3]
["bitfinex","SOLUSD",1750185361321,6.82248464,146.58,146.53,6.3]
["bitfinex","SOLUSD",1750185361496,6.87731673,146.55,146.53,6.3]
["bitfinex","SOLUSD",1750185361698,6.87731673,146.54,146.53,6.3]
["bitfinex","SOLUSD",1750185362420,6.82275421,146.57,146.53,6.3]
["bitfinex","SOLUSD",1750185362721,6.87731673,146.54,146.53,6.3]
["bitfinex","SOLUSD",1750185363035,6.87731673,146.55,146.53,6.3]
["bitfinex","SOLUSD",1750185364218,6.87731673,146.54,146.53,6.3]
["bitfinex","SOLUSD",1750185364392,13.70139206,146.54,146.53,6.3]
["bitfinex","SOLUSD",1750185364598,15.35549206,146.54,146.48,6.3]
["bitfinex","SOLUSD",1750185364819,6.87731673,146.5,146.48,6.3]
["bitfinex","SOLUSD",1750185365124,6.87731673,146.51,146.48,6.3]
["bitfinex","SOLUSD",1750185365522,8.47817533,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750185365523,1.6541,146.54,146.49,6.82640453]
["bitfinex","SOLUSD",1750185365766,6.87731673,146.55,146.5,7.0194783]
["bitfinex","SOLUSD",1750185366131,6.87731673,146.54,146.5,7.0194783]
["bitfinex","SOLUSD",1750185366968,6.87731673,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750185367342,6.87731673,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1750185368032,6.87731673,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750185368355,6.82283921,146.57,146.51,6.82547266]
["bitfinex","SOLUSD",1750185368647,6.87731673,146.54,146.51,6.82547266]
["bitfinex","SOLUSD",1750185368849,6.82460023,146.53,146.48,13.12674173]
["bitfinex","SOLUSD",1750185369052,6.87731673,146.5,146.48,13.12674173]
["bitfinex","SOLUSD",1750185369244,32.82381463,146.55,146.48,20.00405846]
["bitfinex","SOLUSD",1750185369450,6.87731673,146.52,146.48,20.00405846]
["bitfinex","SOLUSD",1750185369651,6.87731673,146.51,146.48,13.12674173]
["bitfinex","SOLUSD",1750185369829,32.82381463,146.55,146.48,13.12674173]
["bitfinex","SOLUSD",1750185370228,6.87731673,146.51,146.48,13.12674173]
["bitfinex","SOLUSD",1750185370722,26.0,146.55,146.46,6.82780281]
["bitfinex","SOLUSD",1750185370951,6.87731673,146.49,146.47,6.3]
["bitfinex","SOLUSD",1750185372522,6.87731673,146.51,146.47,6.3]
["bitfinex","SOLUSD",1750185372724,26.0,146.55,146.48,0.28432314]
["bitfinex","SOLUSD",1750185372932,6.87731673,146.56,146.52,6.87731673]
["bitfinex","SOLUSD",1750185373271,6.87731673,146.56,146.49,26.32194886]
["bitfinex","SOLUSD",1750185373478,6.87731673,146.56,146.52,6.87731673]
["bitfinex","SOLUSD",1750185373649,6.87731673,146.57,146.53,6.87731673]
["bitfinex","SOLUSD",1750185373846,6.87731673,146.57,146.53,13.17731673]
["bitfinex","SOLUSD",1750185374254,6.87731673,146.58,146.54,6.87731673]
["bitfinex","SOLUSD",1750185374443,6.87731673,146.59,146.55,13.70072242]
["bitfinex","SOLUSD",1750185374643,6.87731673,146.59,146.53,6.3]
["bitfinex","SOLUSD",1750185374644,6.87731673,146.58,146.54,6.82387636]
["bitfinex","SOLUSD",1750185374870,6.87731673,146.58,146.54,13.70119309]
["bitfinex","SOLUSD",1750185375757,6.87731673,146.58,146.54,6.82387636]
["bitfinex","SOLUSD",1750185375945,6.87731673,146.57,146.54,6.82387636]
["bitfinex","SOLUSD",1750185376556,6.87731673,146.56,146.53,13.12434004]
["bitfinex","SOLUSD",1750185377766,6.87731673,146.57,146.53,13.12434004]
["bitfinex","SOLUSD",1750185377971,6.87731673,146.57,146.53,20.00165677]
["bitfinex","SOLUSD",1750185380682,6.87731673,146.57,146.53,13.12434004]
["bitfinex","SOLUSD",1750185380968,6.87731673,146.57,146.53,20.00165677]
["bitfinex","SOLUSD",1750185382770,6.87731673,146.56,146.53,13.12434004]
["bitfinex","SOLUSD",1750185383156,6.82237958,146.58,146.53,13.12434004]
["bitfinex","SOLUSD",1750185383348,6.87731673,146.56,146.53,13.12434004]
["bitfinex","SOLUSD",1750185384371,6.87731673,146.57,146.53,20.00165677]
["bitfinex","SOLUSD",1750185385171,6.87731673,146.56,146.53,6.3]
["bitfinex","SOLUSD",1750185385355,6.87731673,146.54,146.49,8.53971673]
["bitfinex","SOLUSD",1750185385559,6.87731673,146.53,146.5,6.3]
["bitfinex","SOLUSD",1750185386549,6.87731673,146.53,146.5,13.12562934]
["bitfinex","SOLUSD",1750185387379,26.0,146.58,146.52,6.87731673]
["bitfinex","SOLUSD",1750185387546,6.87731673,146.57,146.53,6.87731673]
["bitfinex","SOLUSD",1750185387747,6.87731673,146.55,146.51,6.87731673]
["bitfinex","SOLUSD",1750185387947,6.87731673,146.55,146.52,6.3]
["bitfinex","SOLUSD",1750185388376,32.82236602,146.58,146.52,13.12465715]
["bitfinex","SOLUSD",1750185388558,6.87731673,146.56,146.52,13.12465715]
["bitfinex","SOLUSD",1750185389080,6.87731673,146.55,146.52,13.12465715]
["bitfinex","SOLUSD",1750185389374,6.87731673,146.56,146.52,20.00197388]
["bitfinex","SOLUSD",1750185389757,6.87731673,146.55,146.52,13.12465715]
["bitfinex","SOLUSD",1750185390262,6.87731673,146.56,146.52,20.00197388]
["bitfinex","SOLUSD",1750185391080,32.82233367,146.58,146.52,13.12465715]
["bitfinex","SOLUSD",1750185391381,6.87731673,146.55,146.52,13.12465715]
["bitfinex","SOLUSD",1750185392458,6.87731673,146.54,146.52,6.3]
["bitfinex","SOLUSD",1750185392652,6.87731673,146.55,146.52,6.3]
["bitfinex","SOLUSD",1750185393175,6.87731673,146.56,146.52,20.00228266]
["bitfinex","SOLUSD",1750185395753,6.87731673,146.55,146.52,6.3]
["bitfinex","SOLUSD",1750185395953,6.87731673,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185396859,6.87731673,146.54,146.52,6.3]
["bitfinex","SOLUSD",1750185397598,6.87731673,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185399570,6.8241826,146.54,146.52,6.3]
["bitfinex","SOLUSD",1750185399786,6.87731673,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185401057,7.33610233,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185402576,0.4587856,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185402778,7.33610233,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185403596,0.4587856,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185403810,0.4587856,146.53,146.52,13.12500682]
["bitfinex","SOLUSD",1750185404379,7.33610233,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185407169,14.16064337,146.53,146.52,6.3]
["bitfinex","SOLUSD",1750185407792,14.16064337,146.53,146.47,13.10716647]
["bitfinex","SOLUSD",1750185408092,6.87731673,146.51,146.47,19.9844832]
["bitfinex","SOLUSD",1750185408289,6.87731673,146.5,146.47,13.10716647]
["bitfinex","SOLUSD",1750185408799,7.28332664,146.53,146.47,13.10716647]
["bitfinex","SOLUSD",1750185409002,6.87731673,146.51,146.47,19.9844832]
["bitfinex","SOLUSD",1750185409593,0.4587856,146.53,146.47,19.9844832]
["bitfinex","SOLUSD",1750185409594,6.87731673,146.5,146.47,13.10716647]
["bitfinex","SOLUSD",1750185409789,6.87731673,146.48,146.47,6.28]
["bitfinex","SOLUSD",1750185411995,13.70418729,146.48,146.42,13.10947818]
["bitfinex","SOLUSD",1750185412291,6.87731673,146.44,146.42,13.10947818]
["bitfinex","SOLUSD",1750185413600,6.87731673,146.43,146.42,13.10966807]
["bitfinex","SOLUSD",1750185413791,6.82706765,146.48,146.42,13.10966807]
["bitfinex","SOLUSD",1750185413988,6.87731673,146.45,146.42,13.10966807]
["bitfinex","SOLUSD",1750185414206,6.87731673,146.44,146.42,13.10966807]
["bitfinex","SOLUSD",1750185414708,6.82706765,146.48,146.42,13.10966807]
["bitfinex","SOLUSD",1750185414902,6.87731673,146.45,146.42,13.10966807]
["bitfinex","SOLUSD",1750185415414,6.87731673,146.48,146.44,6.87731673]
["bitfinex","SOLUSD",1750185416095,7.33610233,146.48,146.44,6.87731673]
["bitfinex","SOLUSD",1750185416988,7.33610233,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750185417327,0.4587856,146.48,146.46,6.87731673]
["bitfinex","SOLUSD",1750185418421,0.4587856,146.48,146.45,23.89894161]
["bitfinex","SOLUSD",1750185418422,0.4587856,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750185419123,7.33610233,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1750185419420,6.87731673,146.46,146.44,6.8286281]
["bitfinex","SOLUSD",1750185420294,0.4587856,146.48,146.43,6.82906914]
["bitfinex","SOLUSD",1750185420295,6.87731673,146.45,146.43,6.82906914]
["bitfinex","SOLUSD",1750185420886,0.4587856,146.48,146.42,13.10949148]
["bitfinex","SOLUSD",1750185420887,6.87731673,146.44,146.42,13.10949148]
["bitfinex","SOLUSD",1750185421091,7.28569831,146.48,146.42,6.28]
["bitfinex","SOLUSD",1750185421092,6.87731673,146.43,146.42,6.28]
["bitfinex","SOLUSD",1750185421516,6.87731673,146.43,146.42,13.10966807]
["bitfinex","SOLUSD",1750185421904,6.87731673,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1750185422514,6.87731673,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1750185423216,6.87731673,146.44,146.41,6.26]
["bitfinex","SOLUSD",1750185425226,6.87731673,146.44,146.41,13.08976431]
["bitfinex","SOLUSD",1750185425427,6.87731673,146.42,146.41,6.26]
["bitfinex","SOLUSD",1750185426931,6.87731673,146.42,146.38,6.26]
["bitfinex","SOLUSD",1750185427104,6.87731673,146.4,146.38,6.26]
["bitfinex","SOLUSD",1750185427304,6.87731673,146.4,146.38,13.09106827]
["bitfinex","SOLUSD",1750185427836,6.87731673,146.39,146.38,6.26]
["bitfinex","SOLUSD",1750185431510,0.4587856,146.4,146.38,6.26]
["bitfinex","SOLUSD",1750185431715,7.33610233,146.4,146.38,6.26]
["bitfinex","SOLUSD",1750185432135,0.4587856,146.4,146.38,6.26]
["bitfinex","SOLUSD",1750185432517,0.4587856,146.4,146.38,13.09147981]
["bitfinex","SOLUSD",1750185432913,6.87731673,146.39,146.38,6.26]
["bitfinex","SOLUSD",1750185433905,7.33610233,146.4,146.38,6.26]
["bitfinex","SOLUSD",1750185434107,6.87731673,146.39,146.38,6.26]
["bitfinex","SOLUSD",1750185435829,13.70838442,146.39,146.38,6.26]
["bitfinex","SOLUSD",1750185436338,13.70838442,146.39,146.33,13.11366908]
["bitfinex","SOLUSD",1750185436537,6.87731673,146.36,146.33,13.11366908]
["bitfinex","SOLUSD",1750185436830,6.83106769,146.39,146.33,6.28]
["bitfinex","SOLUSD",1750185436831,6.87731673,146.34,146.33,6.28]
["bitfinex","SOLUSD",1750185437240,6.87731673,146.35,146.33,6.28]
["bitfinex","SOLUSD",1750185437427,6.87731673,146.34,146.33,6.28]
["bitfinex","SOLUSD",1750185437630,13.71071839,146.34,146.33,6.28]
["bitfinex","SOLUSD",1750185437833,13.71071839,146.34,146.28,6.83606198]
["bitfinex","SOLUSD",1750185437834,13.71071839,146.34,146.28,13.11606198]
["bitfinex","SOLUSD",1750185438145,6.87731673,146.31,146.28,13.11606198]
["bitfinex","SOLUSD",1750185439135,6.87731673,146.3,146.28,6.28]
["bitfinex","SOLUSD",1750185439330,6.87731673,146.29,146.28,6.28]
["bitfinex","SOLUSD",1750185440636,6.87731673,146.31,146.28,13.11620453]
["bitfinex","SOLUSD",1750185441326,6.87731673,146.32,146.28,19.99352126]
["bitfinex","SOLUSD",1750185441646,6.87731673,146.34,146.28,13.11620453]
["bitfinex","SOLUSD",1750185441837,6.87731673,146.33,146.29,6.87731673]
["bitfinex","SOLUSD",1750185442046,6.87731673,146.33,146.28,19.99352126]
["bitfinex","SOLUSD",1750185442222,6.87731673,146.33,146.29,6.87731673]
["bitfinex","SOLUSD",1750185442539,32.83285676,146.36,146.29,6.87731673]
["bitfinex","SOLUSD",1750185442745,6.87731673,146.33,146.29,6.87731673]
["bitfinex","SOLUSD",1750185442930,6.87731673,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1750185443336,6.87731673,146.32,146.29,6.83568742]
["bitfinex","SOLUSD",1750185445146,6.87731673,146.31,146.28,13.11610072]
["bitfinex","SOLUSD",1750185445445,6.87731673,146.3,146.28,13.11610072]
["bitfinex","SOLUSD",1750185445613,6.87731673,146.3,146.28,6.28]
["bitfinex","SOLUSD",1750185445815,6.87731673,146.29,146.28,6.28]
["bitfinex","SOLUSD",1750185447552,1.6579,146.31,146.28,6.28]
["bitfinex","SOLUSD",1750185447848,6.87731673,146.29,146.28,6.28]
["bitfinex","SOLUSD",1750185457454,13.71305396,146.29,146.28,6.28]
["bitfinex","SOLUSD",1750185457661,13.71305396,146.29,146.23,67.19821625]
["bitfinex","SOLUSD",1750185457852,6.87731673,146.26,146.23,67.19821625]
["bitfinex","SOLUSD",1750185459347,6.87731673,146.27,146.23,74.07553298]
["bitfinex","SOLUSD",1750185459535,6.87731673,146.33,146.27,0.28432314]
["bitfinex","SOLUSD",1750185459734,6.87731673,146.35,146.31,6.87731673]
["bitfinex","SOLUSD",1750185460960,6.83229951,146.37,146.31,13.71167218]
["bitfinex","SOLUSD",1750185461161,6.83173222,146.38,146.32,6.87731673]
["bitfinex","SOLUSD",1750185461380,6.87731673,146.36,146.32,6.87731673]
["bitfinex","SOLUSD",1750185462133,8.4749224,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750185462340,6.87731673,146.36,146.31,7.11912595]
["bitfinex","SOLUSD",1750185462641,8.4749224,146.39,146.32,6.87731673]
["bitfinex","SOLUSD",1750185462950,6.87731673,146.36,146.32,6.87731673]
["bitfinex","SOLUSD",1750185463584,6.87731673,146.36,146.33,6.83386865]
["bitfinex","SOLUSD",1750185463746,1.6437,146.39,146.33,6.83386865]
["bitfinex","SOLUSD",1750185463948,6.87731673,146.38,146.33,6.83386865]
["bitfinex","SOLUSD",1750185464284,6.87731673,146.39,146.34,6.87731673]
["bitfinex","SOLUSD",1750185465295,0.4587856,146.4,146.34,6.87731673]
["bitfinex","SOLUSD",1750185465451,6.87731673,146.39,146.34,6.87731673]
["bitfinex","SOLUSD",1750185465657,6.87731673,146.39,146.35,6.83293474]
["bitfinex","SOLUSD",1750185467412,0.4587856,146.4,146.38,6.87731673]
["bitfinex","SOLUSD",1750185467688,0.4587856,146.4,146.39,13.70838442]
["bitfinex","SOLUSD",1750185468567,0.4587856,146.4,146.37,7.11632423]
["bitfinex","SOLUSD",1750185468990,0.4587856,146.4,146.37,13.99364096]
["bitfinex","SOLUSD",1750185469503,0.4587856,146.4,146.37,13.70931782]
["bitfinex","SOLUSD",1750185469905,7.33610233,146.4,146.36,39.09231827]
["bitfinex","SOLUSD",1750185470201,6.87731673,146.39,146.36,13.09231827]
["bitfinex","SOLUSD",1750185470615,0.4587856,146.4,146.36,19.969635]
["bitfinex","SOLUSD",1750185471798,7.33610233,146.4,146.36,19.969635]
["bitfinex","SOLUSD",1750185472621,6.87731673,146.39,146.36,13.09231827]
["bitfinex","SOLUSD",1750185472783,6.87731673,146.39,146.36,13.09245916]
["bitfinex","SOLUSD",1750185473107,6.87731673,146.38,146.36,6.26]
["bitfinex","SOLUSD",1750185473606,6.87731673,146.37,146.36,6.26]
["bitfinex","SOLUSD",1750185473818,7.28962804,146.4,146.36,6.26]
["bitfinex","SOLUSD",1750185474019,6.87731673,146.37,146.36,6.26]
["bitfinex","SOLUSD",1750185474182,13.75463346,146.37,146.36,6.26]
["bitfinex","SOLUSD",1750185474388,13.75463346,146.37,146.31,6.26]
["bitfinex","SOLUSD",1750185474710,6.87731673,146.34,146.31,6.26]
["bitfinex","SOLUSD",1750185475313,24.36613077,146.4,146.31,13.13731673]
["bitfinex","SOLUSD",1750185475617,6.87731673,146.35,146.31,13.13731673]
["bitfinex","SOLUSD",1750185475814,6.87731673,146.34,146.31,6.26]
["bitfinex","SOLUSD",1750185476108,6.87731673,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750185476811,11.77375122,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1750185477113,6.83106769,146.39,146.32,18.60808692]
["bitfinex","SOLUSD",1750185477316,11.77375122,146.37,146.33,11.77375122]
["bitfinex","SOLUSD",1750185477488,11.77375122,146.39,146.35,11.77375122]
["bitfinex","SOLUSD",1750185477693,11.77375122,146.38,146.34,11.77375122]
["bitfinex","SOLUSD",1750185478096,11.77375122,146.37,146.33,0.28432314]
["bitfinex","SOLUSD",1750185478314,11.77375122,146.37,146.33,12.05807436]
["bitfinex","SOLUSD",1750185478514,7.28941184,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750185478814,11.77375122,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1750185478995,7.28941184,146.4,146.34,6.83340166]
["bitfinex","SOLUSD",1750185479200,11.77375122,146.38,146.34,18.60715288]
["bitfinex","SOLUSD",1750185480419,11.77375122,146.39,146.35,11.77375122]
["bitfinex","SOLUSD",1750185481493,0.4587856,146.4,146.36,0.28432314]
["bitfinex","SOLUSD",1750185481730,0.4587856,146.4,146.38,11.77375122]
["bitfinex","SOLUSD",1750185482023,0.4587856,146.4,146.37,18.03375122]
["bitfinex","SOLUSD",1750185482425,0.4587856,146.4,146.37,24.86532333]
["bitfinex","SOLUSD",1750185482723,0.4587856,146.4,146.38,11.77375122]
["bitfinex","SOLUSD",1750185483135,0.4587856,146.4,146.39,11.77375122]
["bitfinex","SOLUSD",1750185483511,0.4587856,146.4,146.37,30.17157484]
["bitfinex","SOLUSD",1750185483703,0.4587856,146.4,146.39,12.05807436]
["bitfinex","SOLUSD",1750185483899,0.4587856,146.4,146.39,30.70772322]
["bitfinex","SOLUSD",1750185484298,0.4587856,146.4,146.39,37.53879091]
["bitfinex","SOLUSD",1750185484512,0.4587856,146.4,146.39,37.68095248]
["bitfinex","SOLUSD",1750185484732,0.4587856,146.4,146.39,66.04095248]
["bitfinex","SOLUSD",1750185485112,0.4587856,146.4,146.39,67.68685248]
["bitfinex","SOLUSD",1750185485810,0.4587856,146.4,146.39,74.05015248]
["bitfinex","SOLUSD",1750185486135,12.87536568,146.53,146.44,0.28432314]
["bitfinex","SOLUSD",1750185486444,12.87536568,146.53,146.48,6.82687056]
["bitfinex","SOLUSD",1750185486445,11.77375122,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750185486806,11.77375122,146.52,146.48,18.60062178]
["bitfinex","SOLUSD",1750185487244,11.77375122,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1750185487425,11.77375122,146.51,146.48,6.82687056]
["bitfinex","SOLUSD",1750185487750,11.77375122,146.49,146.46,6.82772557]
["bitfinex","SOLUSD",1750185488247,11.77375122,146.5,146.46,6.82772557]
["bitfinex","SOLUSD",1750185488533,11.77375122,146.51,146.47,18.60079393]
["bitfinex","SOLUSD",1750185489031,11.77375122,146.5,146.47,6.82704271]
["bitfinex","SOLUSD",1750185489202,11.77375122,146.51,146.47,18.60079393]
["bitfinex","SOLUSD",1750185490834,149.5109,146.54,146.48,11.77375122]
["bitfinex","SOLUSD",1750185490835,11.77375122,146.52,146.48,11.77375122]
["bitfinex","SOLUSD",1750185491033,11.77375122,146.53,146.49,11.77375122]
["bitfinex","SOLUSD",1750185491216,6.8225022,146.58,146.52,11.77375122]
["bitfinex","SOLUSD",1750185491419,32.8225022,146.58,146.52,11.77375122]
["bitfinex","SOLUSD",1750185491631,11.77375122,146.57,146.52,11.77375122]
["bitfinex","SOLUSD",1750185491806,6.82286333,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1750185492009,11.77375122,146.56,146.52,18.59875804]
["bitfinex","SOLUSD",1750185492310,11.77375122,146.56,146.52,6.82500682]
["bitfinex","SOLUSD",1750185492512,11.77375122,146.56,146.51,18.03375122]
["bitfinex","SOLUSD",1750185492513,1.6373,146.61,146.53,11.77375122]
["bitfinex","SOLUSD",1750185492719,11.77375122,146.61,146.54,18.933972]
["bitfinex","SOLUSD",1750185493022,11.77375122,146.58,146.54,12.05807436]
["bitfinex","SOLUSD",1750185493220,11.77375122,146.6,146.54,0.28432314]
["bitfinex","SOLUSD",1750185493417,11.77375122,146.58,146.54,18.933972]
["bitfinex","SOLUSD",1750185493636,11.77375122,146.58,146.53,6.0538]
["bitfinex","SOLUSD",1750185493828,11.77375122,146.56,146.52,11.77375122]
["bitfinex","SOLUSD",1750185494318,6.82154063,146.6,146.53,11.77375122]
["bitfinex","SOLUSD",1750185494556,6.82050204,146.62,146.56,11.77375122]
["bitfinex","SOLUSD",1750185494846,11.77375122,146.6,146.56,11.77375122]
["bitfinex","SOLUSD",1750185495053,11.77375122,146.6,146.53,26.28432314]
["bitfinex","SOLUSD",1750185495054,32.96203386,146.64,146.58,11.77375122]
["bitfinex","SOLUSD",1750185495227,11.77375122,146.61,146.57,18.03375122]
["bitfinex","SOLUSD",1750185495636,32.81987229,146.64,146.57,18.03375122]
["bitfinex","SOLUSD",1750185495844,11.77375122,146.61,146.57,24.85633014]
["bitfinex","SOLUSD",1750185496024,11.77375122,146.61,146.57,18.03375122]
["bitfinex","SOLUSD",1750185496363,6.81912561,146.65,146.6,11.77375122]
["bitfinex","SOLUSD",1750185496539,11.77375122,146.63,146.59,11.77375122]
["bitfinex","SOLUSD",1750185497366,6.8186433,146.66,146.6,11.77375122]
["bitfinex","SOLUSD",1750185497582,11.77375122,146.65,146.61,11.77375122]
["bitfinex","SOLUSD",1750185497877,6.8186433,146.66,146.57,38.24443373]
["bitfinex","SOLUSD",1750185497878,11.77375122,146.64,146.6,11.77375122]
["bitfinex","SOLUSD",1750185498075,6.81813157,146.67,146.61,11.77375122]
["bitfinex","SOLUSD",1750185498377,11.77375122,146.66,146.61,11.77375122]
["bitfinex","SOLUSD",1750185498540,11.77375122,146.67,146.63,11.77375122]
["bitfinex","SOLUSD",1750185499258,11.77375122,146.68,146.64,6.24]
["bitfinex","SOLUSD",1750185499644,16.04306985,146.69,146.64,6.24]
["bitfinex","SOLUSD",1750185499965,11.77375122,146.68,146.64,6.24]
["bitfinex","SOLUSD",1750185500271,11.77375122,146.65,146.59,26.0]
["bitfinex","SOLUSD",1750185500576,11.77375122,146.64,146.61,6.24]
["bitfinex","SOLUSD",1750185501297,6.81805715,146.67,146.61,6.24]
["bitfinex","SOLUSD",1750185501593,11.77375122,146.62,146.58,6.24]
["bitfinex","SOLUSD",1750185501757,6.5562,146.65,146.58,6.24]
["bitfinex","SOLUSD",1750185501758,32.5562,146.65,146.58,6.24]
["bitfinex","SOLUSD",1750185501954,11.77375122,146.6,146.58,6.24]
["bitfinex","SOLUSD",1750185502303,26.0,146.65,146.59,11.77375122]
["bitfinex","SOLUSD",1750185502599,11.77375122,146.63,146.59,11.77375122]
["bitfinex","SOLUSD",1750185502758,11.77375122,146.62,146.58,18.01375122]
["bitfinex","SOLUSD",1750185502962,37.77375122,146.65,146.6,11.77375122]
["bitfinex","SOLUSD",1750185503187,37.77375122,146.65,146.61,11.77375122]
["bitfinex","SOLUSD",1750185503566,9.22580015,146.69,146.62,11.77375122]
["bitfinex","SOLUSD",1750185503787,11.77375122,146.66,146.62,11.77375122]
["bitfinex","SOLUSD",1750185503960,11.77375122,146.65,146.61,11.77375122]
["bitfinex","SOLUSD",1750185504360,11.77375122,146.62,146.54,6.1181]
["bitfinex","SOLUSD",1750185504591,11.77375122,146.58,146.57,6.24]
["bitfinex","SOLUSD",1750185504962,11.77375122,146.61,146.57,6.24]
["bitfinex","SOLUSD",1750185505505,11.77375122,146.64,146.59,11.77375122]
["bitfinex","SOLUSD",1750185505668,11.77375122,146.63,146.59,11.77375122]
["bitfinex","SOLUSD",1750185505865,6.8186179,146.66,146.61,11.77375122]
["bitfinex","SOLUSD",1750185506084,37.77375122,146.65,146.61,11.77375122]
["bitfinex","SOLUSD",1750185506285,11.77375122,146.64,146.6,11.77375122]
["bitfinex","SOLUSD",1750185506999,11.77375122,146.62,146.58,18.59573189]
["bitfinex","SOLUSD",1750185507294,11.77375122,146.6,146.52,17.06138785]
["bitfinex","SOLUSD",1750185507496,11.77375122,146.59,146.58,6.24]
["bitfinex","SOLUSD",1750185507866,18.59549895,146.59,146.58,6.24]
["bitfinex","SOLUSD",1750185508794,18.59549895,146.59,146.52,6.82488996]
["bitfinex","SOLUSD",1750185508978,11.77375122,146.55,146.52,6.82488996]
["bitfinex","SOLUSD",1750185509302,11.77375122,146.55,146.53,6.24]
["bitfinex","SOLUSD",1750185509872,6.82254932,146.58,146.53,6.24]
["bitfinex","SOLUSD",1750185509873,6.82254932,146.58,146.53,13.06452154]
["bitfinex","SOLUSD",1750185510074,11.77375122,146.55,146.53,13.06452154]
["bitfinex","SOLUSD",1750185510875,11.77375122,146.56,146.53,13.06452154]
["bitfinex","SOLUSD",1750185511073,11.77375122,146.57,146.53,13.06452154]
["bitfinex","SOLUSD",1750185511407,11.77375122,146.56,146.53,13.06452154]
["bitfinex","SOLUSD",1750185512402,11.77375122,146.57,146.53,24.83827276]
["bitfinex","SOLUSD",1750185512915,6.82247632,146.58,146.53,13.06451379]
["bitfinex","SOLUSD",1750185513081,11.77375122,146.56,146.53,13.06451379]
["bitfinex","SOLUSD",1750185513280,11.77375122,146.57,146.53,24.83826501]
["bitfinex","SOLUSD",1750185513507,26.0,146.62,146.54,11.77375122]
["bitfinex","SOLUSD",1750185513673,11.77375122,146.59,146.55,11.77375122]
["bitfinex","SOLUSD",1750185513873,11.77375122,146.58,146.54,12.05807436]
["bitfinex","SOLUSD",1750185514099,11.77375122,146.57,146.54,0.28432314]
["bitfinex","SOLUSD",1750185514308,11.77375122,146.57,146.54,7.10802707]
["bitfinex","SOLUSD",1750185514908,32.82081713,146.61,146.54,7.10802707]
["bitfinex","SOLUSD",1750185515204,11.77375122,146.57,146.54,7.10802707]
["bitfinex","SOLUSD",1750185516201,11.77375122,146.57,146.54,0.28432314]
["bitfinex","SOLUSD",1750185516401,11.77375122,146.57,146.54,7.10836918]
["bitfinex","SOLUSD",1750185516605,11.77375122,146.56,146.52,11.77375122]
["bitfinex","SOLUSD",1750185516785,11.77375122,146.56,146.55,6.24]
["bitfinex","SOLUSD",1750185517788,11.77375122,146.57,146.55,6.24]
["bitfinex","SOLUSD",1750185517989,11.77375122,146.56,146.55,6.24]
["bitfinex","SOLUSD",1750185518208,11.77375122,146.59,146.55,24.8372757]
["bitfinex","SOLUSD",1750185518513,11.77375122,146.59,146.55,13.06352448]
["bitfinex","SOLUSD",1750185518696,11.77375122,146.59,146.55,24.8372757]
["bitfinex","SOLUSD",1750185519010,11.77375122,146.57,146.55,6.24]
["bitfinex","SOLUSD",1750185519892,11.77375122,146.58,146.55,6.24]
["bitfinex","SOLUSD",1750185520093,11.77375122,146.57,146.55,6.24]
["bitfinex","SOLUSD",1750185520414,32.82102515,146.61,146.55,6.24]
["bitfinex","SOLUSD",1750185520415,11.77375122,146.56,146.55,6.24]
["bitfinex","SOLUSD",1750185520785,11.77375122,146.57,146.55,6.24]
["bitfinex","SOLUSD",1750185521212,11.77375122,146.58,146.55,13.06350507]
["bitfinex","SOLUSD",1750185521511,6.81988678,146.63,146.57,11.77375122]
["bitfinex","SOLUSD",1750185521721,11.77375122,146.61,146.56,0.28432314]
["bitfinex","SOLUSD",1750185521920,11.77375122,146.6,146.56,18.88084984]
["bitfinex","SOLUSD",1750185522213,11.77375122,146.61,146.57,11.77375122]
["bitfinex","SOLUSD",1750185522920,11.77375122,146.61,146.56,7.10709862]
["bitfinex","SOLUSD",1750185523093,11.77375122,146.61,146.57,18.59625565]
["bitfinex","SOLUSD",1750185525327,11.77375122,146.59,146.56,7.10734135]
["bitfinex","SOLUSD",1750185525533,11.77375122,146.57,146.55,6.24]
["bitfinex","SOLUSD",1750185525703,11.77375122,146.57,146.53,37.77375122]
["bitfinex","SOLUSD",1750185525902,11.77375122,146.57,146.54,6.24]
["bitfinex","SOLUSD",1750185526120,11.77375122,146.58,146.54,18.01375122]
["bitfinex","SOLUSD",1750185526529,11.77375122,146.58,146.54,13.06403123]
["bitfinex","SOLUSD",1750185526831,11.77375122,146.58,146.54,24.83778245]
["bitfinex","SOLUSD",1750185527410,11.77375122,146.58,146.54,6.24]
["bitfinex","SOLUSD",1750185527608,11.77375122,146.58,146.54,18.01375122]
["bitfinex","SOLUSD",1750185528029,6.82081713,146.61,146.54,18.01375122]
["bitfinex","SOLUSD",1750185528198,11.77375122,146.58,146.54,18.01375122]
["bitfinex","SOLUSD",1750185528623,28.94203184,146.62,146.55,18.5973609]
["bitfinex","SOLUSD",1750185528837,11.77375122,146.59,146.55,18.5973609]
["bitfinex","SOLUSD",1750185529528,6.82035193,146.62,146.55,18.5973609]
["bitfinex","SOLUSD",1750185529529,11.77375122,146.58,146.55,18.5973609]
["bitfinex","SOLUSD",1750185529735,11.77375122,146.59,146.55,18.5973609]
["bitfinex","SOLUSD",1750185530033,11.77375122,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1750185530930,11.77375122,146.59,146.55,18.5973609]
["bitfinex","SOLUSD",1750185531136,11.77375122,146.6,146.56,11.77375122]
["bitfinex","SOLUSD",1750185531326,6.82102385,146.61,146.55,18.5973609]
["bitfinex","SOLUSD",1750185531327,11.77375122,146.59,146.55,18.5973609]
["bitfinex","SOLUSD",1750185532427,11.77375122,146.6,146.56,11.77375122]
["bitfinex","SOLUSD",1750185532810,11.77375122,146.59,146.55,18.5973609]
["bitfinex","SOLUSD",1750185533010,6.82035193,146.62,146.56,12.05807436]
["bitfinex","SOLUSD",1750185533218,11.77375122,146.6,146.56,12.05807436]
["bitfinex","SOLUSD",1750185533412,11.77375122,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750185535902,6.82130003,146.6,146.56,6.82300279]
["bitfinex","SOLUSD",1750185536109,11.77375122,146.58,146.55,7.10778244]
["bitfinex","SOLUSD",1750185536411,11.77375122,146.59,146.55,18.88153366]
["bitfinex","SOLUSD",1750185536609,6.81988678,146.63,146.56,11.77375122]
["bitfinex","SOLUSD",1750185536830,11.77375122,146.61,146.57,11.77375122]
["bitfinex","SOLUSD",1750185537030,11.77375122,146.6,146.56,11.77375122]
["bitfinex","SOLUSD",1750185537215,2.54752247,146.62,146.56,11.77375122]
["bitfinex","SOLUSD",1750185537417,11.77375122,146.61,146.57,11.77375122]
["bitfinex","SOLUSD",1750185537735,11.77375122,146.59,146.55,7.10778244]
["bitfinex","SOLUSD",1750185537922,11.77375122,146.59,146.55,18.88153366]
["bitfinex","SOLUSD",1750185538232,11.77375122,146.6,146.56,11.77375122]
["bitfinex","SOLUSD",1750185538421,11.77375122,146.6,146.55,18.88153366]
["bitfinex","SOLUSD",1750185538819,6.84491067,146.6,146.55,13.95269311]
["bitfinex","SOLUSD",1750185539218,6.84491067,146.6,146.56,6.84491067]
["bitfinex","SOLUSD",1750185540014,6.84491067,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750185540622,6.84491067,146.59,146.57,6.24]
["bitfinex","SOLUSD",1750185541911,6.84491067,146.58,146.57,6.24]
["bitfinex","SOLUSD",1750185543046,6.82035193,146.62,146.57,6.24]
["bitfinex","SOLUSD",1750185543229,6.84491067,146.58,146.57,6.24]
["bitfinex","SOLUSD",1750185543835,13.66712379,146.58,146.57,6.24]
["bitfinex","SOLUSD",1750185544244,23.06212002,146.58,146.57,6.24]
["bitfinex","SOLUSD",1750185544425,20.51203446,146.58,146.57,6.24]
["bitfinex","SOLUSD",1750185544638,63.56756727,146.58,146.48,6.82687056]
["bitfinex","SOLUSD",1750185544827,7.6515269,146.57,146.5,18.64964886]
["bitfinex","SOLUSD",1750185545033,156.28093829,146.6,146.54,6.84491067]
["bitfinex","SOLUSD",1750185545244,6.84491067,146.57,146.53,6.84491067]
["bitfinex","SOLUSD",1750185545541,6.84491067,146.56,146.52,25.77888267]
["bitfinex","SOLUSD",1750185545846,6.84491067,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1750185546021,6.84491067,146.56,146.53,6.82454104]
["bitfinex","SOLUSD",1750185546221,6.84491067,146.57,146.53,6.82454104]
["bitfinex","SOLUSD",1750185546434,6.84491067,146.56,146.52,13.95412621]
["bitfinex","SOLUSD",1750185546634,6.84491067,146.56,146.49,6.24]
["bitfinex","SOLUSD",1750185546635,6.84491067,146.53,146.49,6.24]
["bitfinex","SOLUSD",1750185546925,6.84491067,146.53,146.49,19.91111187]
["bitfinex","SOLUSD",1750185547335,6.84491067,146.53,146.49,13.0662012]
["bitfinex","SOLUSD",1750185547626,2.55137338,146.57,146.49,13.0662012]
["bitfinex","SOLUSD",1750185547841,6.84491067,146.52,146.49,13.0662012]
["bitfinex","SOLUSD",1750185548024,6.8231441,146.56,146.49,13.0662012]
["bitfinex","SOLUSD",1750185548226,6.84491067,146.52,146.49,13.0662012]
["bitfinex","SOLUSD",1750185548748,6.84491067,146.53,146.49,13.0662012]
["bitfinex","SOLUSD",1750185548947,6.84491067,146.53,146.49,19.91111187]
["bitfinex","SOLUSD",1750185549150,49.90044348,146.58,146.49,19.91111187]
["bitfinex","SOLUSD",1750185549353,6.84491067,146.54,146.49,19.91111187]
["bitfinex","SOLUSD",1750185549768,6.84491067,146.53,146.49,19.91111187]
["bitfinex","SOLUSD",1750185550048,6.84491067,146.53,146.49,13.0662012]
["bitfinex","SOLUSD",1750185550251,6.84491067,146.53,146.49,19.91111187]
["bitfinex","SOLUSD",1750185550839,6.84491067,146.55,146.5,6.84491067]
["bitfinex","SOLUSD",1750185551038,6.84491067,146.54,146.5,6.84491067]
["bitfinex","SOLUSD",1750185551627,6.84491067,146.53,146.49,19.91111187]
["bitfinex","SOLUSD",1750185552048,6.84491067,146.54,146.49,13.0662012]
["bitfinex","SOLUSD",1750185552256,26.0,146.58,146.51,7.12923381]
["bitfinex","SOLUSD",1750185552461,6.84491067,146.56,146.52,6.84491067]
["bitfinex","SOLUSD",1750185553029,6.84491067,146.56,146.51,7.12923381]
["bitfinex","SOLUSD",1750185553752,6.84491067,146.52,146.5,6.82561953]
["bitfinex","SOLUSD",1750185553937,6.84491067,146.52,146.49,13.06619072]
["bitfinex","SOLUSD",1750185555358,6.84491067,146.53,146.49,19.91110139]
["bitfinex","SOLUSD",1750185556371,6.84491067,146.53,146.49,13.06619072]
["bitfinex","SOLUSD",1750185556560,6.84491067,146.53,146.49,19.91110139]
["bitfinex","SOLUSD",1750185557356,6.82322825,146.56,146.49,19.91110139]
["bitfinex","SOLUSD",1750185557564,6.84491067,146.54,146.5,6.84491067]
["bitfinex","SOLUSD",1750185557866,6.84491067,146.53,146.49,19.91110139]
["bitfinex","SOLUSD",1750185558853,175.4595,146.6,146.52,6.84491067]
["bitfinex","SOLUSD",1750185559043,175.4595,146.6,146.53,6.84491067]
["bitfinex","SOLUSD",1750185559239,175.4595,146.6,146.55,6.84491067]
["bitfinex","SOLUSD",1750185559240,6.84491067,146.59,146.55,6.84491067]
["bitfinex","SOLUSD",1750185559546,6.84491067,146.59,146.55,13.08491067]
["bitfinex","SOLUSD",1750185559958,6.84491067,146.59,146.55,6.24]
["bitfinex","SOLUSD",1750185560146,6.84491067,146.59,146.55,13.08491067]
["bitfinex","SOLUSD",1750185560542,6.84491067,146.59,146.56,13.66781778]
["bitfinex","SOLUSD",1750185560749,6.84491067,146.59,146.56,6.82290711]
["bitfinex","SOLUSD",1750185560981,6.84491067,146.59,146.56,13.66781778]
["bitfinex","SOLUSD",1750185561158,6.84491067,146.59,146.56,6.82290711]
["bitfinex","SOLUSD",1750185561471,6.84491067,146.59,146.56,13.66781778]
["bitfinex","SOLUSD",1750185561862,6.84491067,146.59,146.56,6.82290711]
["bitfinex","SOLUSD",1750185562169,6.84491067,146.59,146.56,13.66781778]
["bitfinex","SOLUSD",1750185562345,1.5595,146.6,146.56,13.66781778]
["bitfinex","SOLUSD",1750185562876,6.84491067,146.59,146.56,13.66781778]
["bitfinex","SOLUSD",1750185563076,13.6649737,146.63,146.58,6.84491067]
["bitfinex","SOLUSD",1750185563278,13.6649737,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185563279,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185563477,6.84491067,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1750185563684,6.84491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185564259,6.84491067,146.62,146.57,0.28432314]
["bitfinex","SOLUSD",1750185564483,6.81979654,146.64,146.59,6.82174773]
["bitfinex","SOLUSD",1750185564654,6.84491067,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750185565881,6.84491067,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185566079,6.84491067,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750185566279,6.84491067,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1750185566780,11.91196727,146.64,146.58,6.82221312]
["bitfinex","SOLUSD",1750185566781,6.84491067,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750185569477,6.84491067,146.61,146.56,7.10746724]
["bitfinex","SOLUSD",1750185569670,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185570445,6.84491067,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750185570652,6.84491067,146.6,146.54,32.24]
["bitfinex","SOLUSD",1750185570653,6.84491067,146.57,146.54,32.24]
["bitfinex","SOLUSD",1750185571073,1.6588,146.6,146.54,6.24]
["bitfinex","SOLUSD",1750185571259,6.84491067,146.57,146.54,13.06387671]
["bitfinex","SOLUSD",1750185573757,6.84491067,146.56,146.54,6.24]
["bitfinex","SOLUSD",1750185574357,6.84491067,146.56,146.54,13.06398163]
["bitfinex","SOLUSD",1750185574859,6.84491067,146.57,146.54,13.06398163]
["bitfinex","SOLUSD",1750185575272,6.84491067,146.56,146.54,13.06398163]
["bitfinex","SOLUSD",1750185575779,6.84491067,146.57,146.54,13.06398163]
["bitfinex","SOLUSD",1750185580896,6.82177375,146.59,146.54,13.06398163]
["bitfinex","SOLUSD",1750185581078,6.84491067,146.57,146.54,13.06398163]
["bitfinex","SOLUSD",1750185581466,6.82195854,146.59,146.54,13.06398163]
["bitfinex","SOLUSD",1750185581712,6.84491067,146.57,146.54,13.06398163]
["bitfinex","SOLUSD",1750185581995,6.84491067,146.56,146.54,6.24]
["bitfinex","SOLUSD",1750185582193,6.82195854,146.59,146.54,13.06396837]
["bitfinex","SOLUSD",1750185582364,6.84491067,146.57,146.54,13.06396837]
["bitfinex","SOLUSD",1750185582570,6.84491067,146.56,146.54,13.06396837]
["bitfinex","SOLUSD",1750185582969,6.84491067,146.56,146.54,6.24]
["bitfinex","SOLUSD",1750185583291,6.84491067,146.57,146.54,6.24]
["bitfinex","SOLUSD",1750185583479,8.48020436,146.6,146.54,6.24]
["bitfinex","SOLUSD",1750185583686,6.84491067,146.59,146.55,6.84491067]
["bitfinex","SOLUSD",1750185583869,6.84491067,146.57,146.54,6.24]
["bitfinex","SOLUSD",1750185584070,6.84491067,146.56,146.54,6.24]
["bitfinex","SOLUSD",1750185584278,6.84491067,146.57,146.54,6.24]
["bitfinex","SOLUSD",1750185585190,6.84491067,146.57,146.54,13.06397459]
["bitfinex","SOLUSD",1750185585578,1.6588,146.6,146.55,6.84491067]
["bitfinex","SOLUSD",1750185585775,6.84491067,146.59,146.55,6.84491067]
["bitfinex","SOLUSD",1750185586092,6.84491067,146.59,146.54,19.90888526]
["bitfinex","SOLUSD",1750185587320,6.84491067,146.6,146.56,6.84491067]
["bitfinex","SOLUSD",1750185587789,154.74491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185589099,154.74491067,146.61,146.57,13.66757372]
["bitfinex","SOLUSD",1750185589471,6.84491067,146.6,146.56,13.66791098]
["bitfinex","SOLUSD",1750185589869,6.84491067,146.6,146.56,6.82300031]
["bitfinex","SOLUSD",1750185590271,6.84491067,146.6,146.56,13.66791098]
["bitfinex","SOLUSD",1750185590471,147.9,146.61,146.56,13.66791098]
["bitfinex","SOLUSD",1750185590778,6.84491067,146.6,146.56,13.66791098]
["bitfinex","SOLUSD",1750185591594,147.9,146.61,146.56,13.66791098]
["bitfinex","SOLUSD",1750185591800,6.84491067,146.6,146.56,13.66791098]
["bitfinex","SOLUSD",1750185592183,154.74491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185592797,154.74491067,146.61,146.57,13.66733517]
["bitfinex","SOLUSD",1750185593196,6.84491067,146.61,146.57,6.8224245]
["bitfinex","SOLUSD",1750185593496,6.84491067,146.6,146.57,6.8224245]
["bitfinex","SOLUSD",1750185593876,6.84491067,146.61,146.57,13.66733517]
["bitfinex","SOLUSD",1750185594769,6.84491067,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1750185594995,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185595208,6.84491067,146.6,146.56,6.8231441]
["bitfinex","SOLUSD",1750185595370,6.84491067,146.59,146.55,13.81046717]
["bitfinex","SOLUSD",1750185596103,6.84491067,146.6,146.56,6.84491067]
["bitfinex","SOLUSD",1750185596782,6.82053983,146.62,146.56,6.84491067]
["bitfinex","SOLUSD",1750185596974,6.84491067,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750185597179,6.84491067,146.61,146.57,13.66758925]
["bitfinex","SOLUSD",1750185597993,6.82053983,146.62,146.57,13.66758925]
["bitfinex","SOLUSD",1750185598182,6.84491067,146.61,146.57,13.66758925]
["bitfinex","SOLUSD",1750185598387,6.82053983,146.62,146.57,13.66758925]
["bitfinex","SOLUSD",1750185598580,6.84491067,146.61,146.57,13.66758925]
["bitfinex","SOLUSD",1750185598787,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185599083,6.81914793,146.65,146.6,6.84491067]
["bitfinex","SOLUSD",1750185599391,9.39487009,146.64,146.6,6.24]
["bitfinex","SOLUSD",1750185599694,6.81914793,146.65,146.6,6.24]
["bitfinex","SOLUSD",1750185599993,6.84491067,146.61,146.6,6.24]
["bitfinex","SOLUSD",1750185600406,9.39517077,146.61,146.56,6.24]
["bitfinex","SOLUSD",1750185600574,6.84491067,146.57,146.56,6.24]
["bitfinex","SOLUSD",1750185601190,6.82226406,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185601514,6.84491067,146.57,146.56,6.24]
["bitfinex","SOLUSD",1750185601984,6.84491067,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185602700,6.84491067,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185602896,11.92270565,146.62,146.56,19.90798635]
["bitfinex","SOLUSD",1750185603095,7.65356508,146.61,146.56,19.90798635]
["bitfinex","SOLUSD",1750185603313,6.84491067,146.6,146.56,19.90798635]
["bitfinex","SOLUSD",1750185603599,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185603788,6.84491067,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185604184,6.84491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185604394,2.55197349,146.61,146.56,13.06309329]
["bitfinex","SOLUSD",1750185604599,13.66483705,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185604902,13.66445645,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185605097,7.65489647,146.63,146.6,6.84491067]
["bitfinex","SOLUSD",1750185605290,6.84491067,146.64,146.6,13.66601484]
["bitfinex","SOLUSD",1750185605493,2.55167242,146.63,146.6,13.66601484]
["bitfinex","SOLUSD",1750185605806,161.56401146,146.65,146.6,13.66601484]
["bitfinex","SOLUSD",1750185605977,7.65428153,146.64,146.6,13.66601484]
["bitfinex","SOLUSD",1750185606181,2.55163862,146.63,146.6,13.66601484]
["bitfinex","SOLUSD",1750185606502,2.55169061,146.62,146.6,6.84491067]
["bitfinex","SOLUSD",1750185606686,6.84491067,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185606885,2.55160645,146.63,146.6,13.66611913]
["bitfinex","SOLUSD",1750185607199,2.55160645,146.62,146.6,13.66611913]
["bitfinex","SOLUSD",1750185607394,13.66440508,146.64,146.6,13.66611913]
["bitfinex","SOLUSD",1750185607580,6.84491067,146.61,146.57,32.84491067]
["bitfinex","SOLUSD",1750185607783,6.84491067,146.6,146.56,19.90800503]
["bitfinex","SOLUSD",1750185608103,6.84491067,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185608487,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185609085,13.66665955,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185609601,6.84491067,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185609992,13.66665955,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185610901,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185611279,6.84491067,146.59,146.56,13.06313292]
["bitfinex","SOLUSD",1750185611588,8.49171067,146.62,146.57,6.84491067]
["bitfinex","SOLUSD",1750185611786,2.55286785,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185612017,8.49171067,146.62,146.57,6.84491067]
["bitfinex","SOLUSD",1750185612315,6.84491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185612678,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185613103,2.55256503,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185613305,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185613487,13.66451065,146.64,146.59,13.66649735]
["bitfinex","SOLUSD",1750185614009,6.81959998,146.64,146.58,6.8220257]
["bitfinex","SOLUSD",1750185614215,6.84491067,146.61,146.57,0.28432314]
["bitfinex","SOLUSD",1750185614397,6.81959998,146.64,146.56,6.24]
["bitfinex","SOLUSD",1750185614398,6.84491067,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185614914,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185615404,6.84491067,146.6,146.56,19.90763405]
["bitfinex","SOLUSD",1750185616697,6.82035193,146.62,146.56,19.90763405]
["bitfinex","SOLUSD",1750185617012,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185617510,13.66583324,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185617723,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185618498,6.84491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185619088,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185619622,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185620713,6.84491067,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185621212,6.84491067,146.6,146.56,19.90802607]
["bitfinex","SOLUSD",1750185621513,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185623099,23.87123175,146.62,146.56,13.08491067]
["bitfinex","SOLUSD",1750185623100,6.84491067,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185623303,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185623913,6.84491067,146.6,146.56,19.9079367]
["bitfinex","SOLUSD",1750185625304,6.82088736,146.61,146.56,19.9079367]
["bitfinex","SOLUSD",1750185625501,14.50407392,146.6,146.56,19.9079367]
["bitfinex","SOLUSD",1750185625705,13.66629391,146.6,146.56,19.9079367]
["bitfinex","SOLUSD",1750185626317,5.10529019,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185626501,154.74491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185626701,14.50397928,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185627011,147.9,146.62,146.56,19.9079367]
["bitfinex","SOLUSD",1750185627012,6.84491067,146.6,146.56,19.9079367]
["bitfinex","SOLUSD",1750185627399,13.66621673,146.6,146.56,19.9079367]
["bitfinex","SOLUSD",1750185628100,18.77164073,146.61,146.56,19.9079367]
["bitfinex","SOLUSD",1750185628324,13.6657619,146.61,146.56,19.9079367]
["bitfinex","SOLUSD",1750185629408,6.82085123,146.61,146.56,19.9079367]
["bitfinex","SOLUSD",1750185629617,6.84491067,146.6,146.56,19.9079367]
["bitfinex","SOLUSD",1750185630231,13.6657619,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185631012,13.6657619,146.61,146.56,19.90783875]
["bitfinex","SOLUSD",1750185632521,6.84491067,146.6,146.56,19.90783875]
["bitfinex","SOLUSD",1750185633736,13.66619522,146.6,146.56,19.90783875]
["bitfinex","SOLUSD",1750185634136,6.84491067,146.6,146.56,19.90783875]
["bitfinex","SOLUSD",1750185636137,6.84491067,146.6,146.56,13.06292808]
["bitfinex","SOLUSD",1750185636324,6.84491067,146.6,146.56,19.90783875]
["bitfinex","SOLUSD",1750185636531,13.66630526,146.6,146.56,6.24]
["bitfinex","SOLUSD",1750185636710,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185637226,6.82139459,146.6,146.56,19.90802239]
["bitfinex","SOLUSD",1750185637227,13.66630526,146.6,146.56,19.90802239]
["bitfinex","SOLUSD",1750185637917,13.12636492,146.6,146.56,19.90802239]
["bitfinex","SOLUSD",1750185640036,6.84491067,146.6,146.56,19.90802239]
["bitfinex","SOLUSD",1750185640222,13.66591581,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185640611,161.56548556,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185640810,2.55403227,146.61,146.58,6.84491067]
["bitfinex","SOLUSD",1750185641046,154.72057489,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185641221,2.55403247,146.61,146.58,6.84491067]
["bitfinex","SOLUSD",1750185641420,161.56548556,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185641636,9.39900493,146.61,146.57,13.66734582]
["bitfinex","SOLUSD",1750185641844,6.84491067,146.61,146.57,13.66734582]
["bitfinex","SOLUSD",1750185643910,161.56548556,146.62,146.58,13.66700274]
["bitfinex","SOLUSD",1750185644143,154.74491067,146.62,146.58,13.66700274]
["bitfinex","SOLUSD",1750185644350,147.9,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185644516,6.8195356,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185644838,7.6613494,146.63,146.6,6.84491067]
["bitfinex","SOLUSD",1750185645038,13.66444627,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185645245,2.55384151,146.63,146.6,6.84491067]
["bitfinex","SOLUSD",1750185645448,6.84491067,146.63,146.59,13.66642659]
["bitfinex","SOLUSD",1750185645647,6.8195356,146.64,146.57,13.66758925]
["bitfinex","SOLUSD",1750185645820,6.84491067,146.59,146.55,6.24]
["bitfinex","SOLUSD",1750185646024,6.84491067,146.57,146.55,6.24]
["bitfinex","SOLUSD",1750185646541,6.84491067,146.58,146.55,6.24]
["bitfinex","SOLUSD",1750185647241,6.82081713,146.61,146.55,13.06360115]
["bitfinex","SOLUSD",1750185647438,6.84491067,146.59,146.55,13.08491067]
["bitfinex","SOLUSD",1750185647646,6.84491067,146.58,146.55,6.24]
["bitfinex","SOLUSD",1750185647820,6.84491067,146.58,146.55,13.06351122]
["bitfinex","SOLUSD",1750185648221,6.82081713,146.61,146.55,13.06351122]
["bitfinex","SOLUSD",1750185648428,6.84491067,146.58,146.55,13.06351122]
["bitfinex","SOLUSD",1750185648720,6.82081713,146.61,146.56,6.84491067]
["bitfinex","SOLUSD",1750185649026,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185649227,7.66153927,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185649416,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185649618,7.6610754,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185649840,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185650034,2.55404243,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185650239,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185650435,2.55398821,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185650651,6.81942171,146.64,146.59,6.84491067]
["bitfinex","SOLUSD",1750185650823,14.50581531,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185651023,2.55395866,146.62,146.59,6.84491067]
["bitfinex","SOLUSD",1750185651240,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185651439,161.35005494,146.66,146.61,6.84491067]
["bitfinex","SOLUSD",1750185651620,14.50513703,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185651831,2.55361299,146.64,146.61,6.84491067]
["bitfinex","SOLUSD",1750185652148,6.84491067,146.65,146.61,13.08491067]
["bitfinex","SOLUSD",1750185652326,2.55343331,146.64,146.61,13.08491067]
["bitfinex","SOLUSD",1750185652534,6.84491067,146.65,146.61,13.08491067]
["bitfinex","SOLUSD",1750185653242,20.29496561,146.66,146.61,6.24]
["bitfinex","SOLUSD",1750185653441,6.84491067,146.65,146.61,19.90536089]
["bitfinex","SOLUSD",1750185653962,13.45005494,146.66,146.62,6.84491067]
["bitfinex","SOLUSD",1750185654261,20.29496561,146.66,146.62,6.84491067]
["bitfinex","SOLUSD",1750185655432,27.11345799,146.66,146.62,6.84491067]
["bitfinex","SOLUSD",1750185655625,20.29496561,146.66,146.62,13.66526228]
["bitfinex","SOLUSD",1750185656126,27.11347935,146.66,146.62,6.82035161]
["bitfinex","SOLUSD",1750185656350,20.29496561,146.66,146.62,13.66526228]
["bitfinex","SOLUSD",1750185656945,27.11351129,146.66,146.62,13.66526228]
["bitfinex","SOLUSD",1750185657249,20.29496561,146.66,146.62,13.66526228]
["bitfinex","SOLUSD",1750185657626,13.45005494,146.66,146.62,13.66526228]
["bitfinex","SOLUSD",1750185657832,20.29496561,146.66,146.62,13.66526228]
["bitfinex","SOLUSD",1750185659354,6.84491067,146.65,146.61,19.90553402]
["bitfinex","SOLUSD",1750185659555,6.84491067,146.65,146.61,13.06062335]
["bitfinex","SOLUSD",1750185659857,6.84491067,146.65,146.61,19.90553402]
["bitfinex","SOLUSD",1750185660162,6.84491067,146.64,146.61,6.24]
["bitfinex","SOLUSD",1750185660627,6.84491067,146.62,146.61,6.24]
["bitfinex","SOLUSD",1750185661135,154.74491067,146.65,146.61,6.24]
["bitfinex","SOLUSD",1750185661136,2.54755283,146.64,146.61,6.24]
["bitfinex","SOLUSD",1750185661346,6.84491067,146.62,146.56,6.24]
["bitfinex","SOLUSD",1750185661568,6.84491067,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185661731,6.84491067,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185662938,6.84491067,146.57,146.56,6.24]
["bitfinex","SOLUSD",1750185663357,6.84491067,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185664846,6.84491067,146.57,146.56,6.24]
["bitfinex","SOLUSD",1750185665048,6.84491067,146.58,146.56,6.24]
["bitfinex","SOLUSD",1750185665739,6.84491067,146.57,146.56,6.24]
["bitfinex","SOLUSD",1750185667055,2.54795257,146.59,146.56,6.24]
["bitfinex","SOLUSD",1750185667265,6.84491067,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185668453,13.66620056,146.6,146.56,13.08491067]
["bitfinex","SOLUSD",1750185668766,13.66620056,146.6,146.56,19.90803443]
["bitfinex","SOLUSD",1750185669357,6.84491067,146.6,146.56,19.90803443]
["bitfinex","SOLUSD",1750185670841,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185671865,2.5473389,146.62,146.57,6.84491067]
["bitfinex","SOLUSD",1750185672048,6.84491067,146.6,146.56,13.06312376]
["bitfinex","SOLUSD",1750185672256,6.84491067,146.6,146.56,19.90803443]
["bitfinex","SOLUSD",1750185672659,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185673056,6.84491067,146.6,146.56,19.90803443]
["bitfinex","SOLUSD",1750185674676,6.84491067,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185675359,6.84491067,146.58,146.53,1.6573]
["bitfinex","SOLUSD",1750185675546,6.84491067,146.59,146.55,6.84491067]
["bitfinex","SOLUSD",1750185675751,6.84491067,146.6,146.56,6.84491067]
["bitfinex","SOLUSD",1750185676268,6.84491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185676572,6.84491067,146.6,146.56,6.84491067]
["bitfinex","SOLUSD",1750185677149,6.84491067,146.6,146.55,26.0]
["bitfinex","SOLUSD",1750185677379,6.84491067,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750185677854,6.84491067,146.58,146.55,26.0]
["bitfinex","SOLUSD",1750185678059,6.84491067,146.58,146.54,6.82397814]
["bitfinex","SOLUSD",1750185678776,6.84491067,146.56,146.53,13.04442184]
["bitfinex","SOLUSD",1750185678954,6.84491067,146.57,146.53,19.88933251]
["bitfinex","SOLUSD",1750185679159,6.84491067,146.58,146.54,6.84491067]
["bitfinex","SOLUSD",1750185679358,6.84491067,146.58,146.54,13.66877083]
["bitfinex","SOLUSD",1750185681565,13.66717215,146.58,146.54,6.82386016]
["bitfinex","SOLUSD",1750185681880,6.84491067,146.57,146.54,6.82386016]
["bitfinex","SOLUSD",1750185682445,6.84491067,146.58,146.54,13.66877083]
["bitfinex","SOLUSD",1750185684174,6.84491067,146.6,146.56,6.84491067]
["bitfinex","SOLUSD",1750185684553,6.84491067,146.6,146.56,13.06491067]
["bitfinex","SOLUSD",1750185684751,156.34861064,146.63,146.57,6.84491067]
["bitfinex","SOLUSD",1750185684960,149.5286,146.63,146.58,6.84491067]
["bitfinex","SOLUSD",1750185685160,6.1101,146.65,146.56,6.22]
["bitfinex","SOLUSD",1750185685161,6.81921473,146.65,146.6,6.84491067]
["bitfinex","SOLUSD",1750185685365,6.84491067,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185686153,6.84491067,146.63,146.6,6.82113881]
["bitfinex","SOLUSD",1750185686368,6.84491067,146.64,146.6,13.66604948]
["bitfinex","SOLUSD",1750185686880,21.85687584,146.66,146.6,6.82113881]
["bitfinex","SOLUSD",1750185687095,6.84491067,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185688196,21.88316561,146.66,146.61,6.84491067]
["bitfinex","SOLUSD",1750185688369,21.88316561,146.66,146.61,13.66536137]
["bitfinex","SOLUSD",1750185689285,28.70171898,146.66,146.61,13.66536137]
["bitfinex","SOLUSD",1750185689875,6.84491067,146.65,146.61,13.66536137]
["bitfinex","SOLUSD",1750185690185,6.84491067,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185690360,13.66433892,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185690863,6.81911694,146.65,146.6,13.66613039]
["bitfinex","SOLUSD",1750185691064,13.66402761,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185691291,6.84491067,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185691992,6.84491067,146.64,146.6,13.66613039]
["bitfinex","SOLUSD",1750185693163,15.03825494,146.66,146.6,13.66613039]
["bitfinex","SOLUSD",1750185693380,6.84491067,146.64,146.6,13.66613039]
["bitfinex","SOLUSD",1750185693579,15.03825494,146.66,146.6,13.66613039]
["bitfinex","SOLUSD",1750185693774,6.84491067,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185694184,6.84491067,146.63,146.58,13.66691458]
["bitfinex","SOLUSD",1750185694487,13.66468445,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185695680,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185696088,6.81977378,146.64,146.59,6.84491067]
["bitfinex","SOLUSD",1750185696385,13.66468445,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185696983,13.66468445,146.64,146.59,6.84491067]
["bitfinex","SOLUSD",1750185697565,13.66468445,146.64,146.59,13.66650975]
["bitfinex","SOLUSD",1750185697788,161.56402049,146.65,146.6,6.84491067]
["bitfinex","SOLUSD",1750185698475,6.84491067,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185698794,6.84491067,146.64,146.6,13.66617761]
["bitfinex","SOLUSD",1750185699087,13.66436539,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185700290,6.84491067,146.63,146.59,32.84491067]
["bitfinex","SOLUSD",1750185700491,6.84491067,146.61,146.56,6.22]
["bitfinex","SOLUSD",1750185700710,6.84491067,146.6,146.56,13.06491067]
["bitfinex","SOLUSD",1750185700885,6.84491067,146.6,146.56,19.88785954]
["bitfinex","SOLUSD",1750185701905,6.84491067,146.58,146.56,6.22]
["bitfinex","SOLUSD",1750185702898,13.66716961,146.58,146.56,6.22]
["bitfinex","SOLUSD",1750185703077,6.84491067,146.58,146.56,6.22]
["bitfinex","SOLUSD",1750185704190,8.4789139,146.6,146.56,6.22]
["bitfinex","SOLUSD",1750185704392,6.84491067,146.59,146.56,6.22]
["bitfinex","SOLUSD",1750185704925,6.84491067,146.58,146.56,6.22]
["bitfinex","SOLUSD",1750185705488,13.66714431,146.58,146.56,6.22]
["bitfinex","SOLUSD",1750185705689,6.84491067,146.58,146.56,6.22]
["bitfinex","SOLUSD",1750185705892,13.66687608,146.59,146.56,6.22]
["bitfinex","SOLUSD",1750185710701,11.93902933,146.61,146.57,6.84491067]
["bitfinex","SOLUSD",1750185711035,2.54704063,146.63,146.6,6.84491067]
["bitfinex","SOLUSD",1750185711246,6.70337997,146.64,146.6,6.84491067]
["bitfinex","SOLUSD",1750185711421,161.56404164,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185716129,154.71913097,146.65,146.61,13.66560606]
["bitfinex","SOLUSD",1750185716333,161.56404164,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185716836,161.56404164,146.65,146.59,26.0]
["bitfinex","SOLUSD",1750185716837,161.56404164,146.65,146.6,6.82099387]
["bitfinex","SOLUSD",1750185717011,161.56404164,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185717413,147.9,146.65,146.62,6.84491067]
["bitfinex","SOLUSD",1750185717812,161.56396241,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185718411,161.56396241,146.65,146.61,13.66567389]
["bitfinex","SOLUSD",1750185718650,147.9,146.65,146.61,13.66567389]
["bitfinex","SOLUSD",1750185718814,154.74491067,146.65,146.61,13.66567389]
["bitfinex","SOLUSD",1750185719553,147.9,146.65,146.62,6.84491067]
["bitfinex","SOLUSD",1750185719707,15.90229837,146.67,146.64,6.84491067]
["bitfinex","SOLUSD",1750185720409,29.565283,146.67,146.63,6.84491067]
["bitfinex","SOLUSD",1750185720629,6.84491067,146.66,146.62,32.22]
["bitfinex","SOLUSD",1750185721422,6.84491067,146.65,146.62,6.22]
["bitfinex","SOLUSD",1750185721611,6.84491067,146.64,146.62,6.22]
["bitfinex","SOLUSD",1750185722595,13.6644855,146.64,146.62,6.22]
["bitfinex","SOLUSD",1750185724279,6.84491067,146.63,146.62,6.22]
["bitfinex","SOLUSD",1750185724978,6.84491067,146.63,146.58,6.84491067]
["bitfinex","SOLUSD",1750185725175,6.84491067,146.62,146.58,6.84491067]
["bitfinex","SOLUSD",1750185726061,6.84491067,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185726486,13.66493133,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185726890,6.82002066,146.63,146.58,6.84491067]
["bitfinex","SOLUSD",1750185727080,13.66493133,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185727285,13.66493133,146.63,146.58,6.84491067]
["bitfinex","SOLUSD",1750185727710,13.66493133,146.63,146.59,6.84491067]
["bitfinex","SOLUSD",1750185728804,17.04831457,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185728805,5.09484385,146.65,146.61,6.84491067]
["bitfinex","SOLUSD",1750185728987,15.90229837,146.67,146.64,6.84491067]
["bitfinex","SOLUSD",1750185729986,15.90229837,146.67,146.66,6.84491067]
["bitfinex","SOLUSD",1750185731902,15.90229837,146.67,146.66,13.66340241]
["bitfinex","SOLUSD",1750185732520,8.28269421,146.7,146.66,13.66340241]
["bitfinex","SOLUSD",1750185732670,1.4660458,146.7,146.67,6.84491067]
["bitfinex","SOLUSD",1750185732875,8.2827746,146.7,146.67,6.84491067]
["bitfinex","SOLUSD",1750185733699,1.4660458,146.7,146.67,6.84491067]
["bitfinex","SOLUSD",1750185736618,1.4660458,146.7,146.69,6.84491067]
["bitfinex","SOLUSD",1750185736819,1.4660458,146.7,146.66,25.75246374]
["bitfinex","SOLUSD",1750185736991,1.4660458,146.7,146.69,6.84491067]
["bitfinex","SOLUSD",1750185738992,1.4660458,146.7,146.69,13.66200794]
["bitfinex","SOLUSD",1750185739712,1.4660458,146.7,146.69,6.84491067]
["bitfinex","SOLUSD",1750185740226,1.4660458,146.7,146.67,6.81782428]
["bitfinex","SOLUSD",1750185740433,8.31095647,146.7,146.65,6.2]
["bitfinex","SOLUSD",1750185740595,8.31095647,146.7,146.66,6.84491067]
["bitfinex","SOLUSD",1750185740927,6.84491067,146.69,146.65,6.2]
["bitfinex","SOLUSD",1750185741097,6.84491067,146.68,146.65,6.2]
["bitfinex","SOLUSD",1750185741305,6.84491067,146.67,146.65,6.2]
["bitfinex","SOLUSD",1750185741819,6.84491067,146.66,146.65,6.2]
["bitfinex","SOLUSD",1750185742228,6.84491067,146.66,146.61,6.82051413]
["bitfinex","SOLUSD",1750185742229,13.66340241,146.66,146.6,6.2]
["bitfinex","SOLUSD",1750185742540,6.84491067,146.63,146.6,32.2]
["bitfinex","SOLUSD",1750185742845,6.81849174,146.66,146.6,32.2]
["bitfinex","SOLUSD",1750185743046,6.84491067,146.67,146.63,6.84491067]
["bitfinex","SOLUSD",1750185743332,13.66249761,146.68,146.64,6.84491067]
["bitfinex","SOLUSD",1750185743831,13.66249761,146.68,146.63,32.84491067]
["bitfinex","SOLUSD",1750185743832,6.84491067,146.67,146.63,32.84491067]
["bitfinex","SOLUSD",1750185744140,6.84491067,146.68,146.64,6.84491067]
["bitfinex","SOLUSD",1750185744436,147.9,146.69,146.65,6.84491067]
["bitfinex","SOLUSD",1750185744616,154.74491067,146.69,146.65,6.84491067]
["bitfinex","SOLUSD",1750185746334,154.74491067,146.69,146.65,13.6636235]
["bitfinex","SOLUSD",1750185747135,6.84491067,146.69,146.65,13.6636235]
["bitfinex","SOLUSD",1750185748223,13.66206015,146.69,146.65,6.84491067]
["bitfinex","SOLUSD",1750185748821,6.84491067,146.69,146.65,13.66377038]
["bitfinex","SOLUSD",1750185749338,8.28287388,146.7,146.65,13.66377038]
["bitfinex","SOLUSD",1750185749537,163.02778455,146.7,146.65,13.66377038]
["bitfinex","SOLUSD",1750185750044,149.3660458,146.7,146.66,6.84491067]
["bitfinex","SOLUSD",1750185750727,149.3660458,146.7,146.67,6.84491067]
["bitfinex","SOLUSD",1750185751616,149.3660458,146.7,146.66,6.2]
["bitfinex","SOLUSD",1750185751821,149.3660458,146.7,146.67,6.84491067]
["bitfinex","SOLUSD",1750185752038,149.3660458,146.7,146.67,13.6628331]
["bitfinex","SOLUSD",1750185752342,147.8660458,146.7,146.67,13.6628331]
["bitfinex","SOLUSD",1750185754144,147.8660458,146.7,146.68,6.84491067]
["bitfinex","SOLUSD",1750185754745,147.8660458,146.7,146.69,6.84491067]
["bitfinex","SOLUSD",1750185755044,13.94715115,146.74,146.69,1.5556]
["bitfinex","SOLUSD",1750185755246,13.94715115,146.74,146.72,6.84491067]
["bitfinex","SOLUSD",1750185756726,13.94715115,146.74,146.71,6.84491067]
["bitfinex","SOLUSD",1750185757043,13.94715115,146.74,146.7,13.66143551]
["bitfinex","SOLUSD",1750185757363,6.84491067,146.73,146.67,6.81802686]
["bitfinex","SOLUSD",1750185757525,6.84491067,146.73,146.69,6.84491067]
["bitfinex","SOLUSD",1750185757847,27.60686827,146.74,146.7,6.84491067]
["bitfinex","SOLUSD",1750185758627,13.94715115,146.74,146.71,6.84491067]
["bitfinex","SOLUSD",1750185758840,13.94715115,146.74,146.72,6.84491067]
["bitfinex","SOLUSD",1750185759441,161.52507989,146.76,146.68,32.81719648]
["bitfinex","SOLUSD",1750185759646,147.8660458,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185760022,147.8660458,146.76,146.73,13.66013397]
["bitfinex","SOLUSD",1750185761763,147.8660458,146.76,146.72,19.84040076]
["bitfinex","SOLUSD",1750185762047,147.8660458,146.76,146.72,19.84053523]
["bitfinex","SOLUSD",1750185762252,147.8660458,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185762443,154.67997423,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185762638,147.8660458,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185763636,154.6799355,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185763825,154.6799355,146.76,146.72,13.02491067]
["bitfinex","SOLUSD",1750185764056,161.52484617,146.76,146.72,13.02491067]
["bitfinex","SOLUSD",1750185765550,6.84491067,146.74,146.72,6.18]
["bitfinex","SOLUSD",1750185766054,173.4343114,146.76,146.72,6.18]
["bitfinex","SOLUSD",1750185766250,6.84491067,146.73,146.72,6.18]
["bitfinex","SOLUSD",1750185767152,6.84491067,146.73,146.67,6.18]
["bitfinex","SOLUSD",1750185767332,6.84491067,146.72,146.67,6.84491067]
["bitfinex","SOLUSD",1750185767529,13.66103518,146.72,146.67,13.02491067]
["bitfinex","SOLUSD",1750185767856,13.66103518,146.72,146.68,6.84491067]
["bitfinex","SOLUSD",1750185771345,6.84491067,146.74,146.7,6.84491067]
["bitfinex","SOLUSD",1750185771547,154.71095647,146.74,146.7,6.84491067]
["bitfinex","SOLUSD",1750185771943,6.84491067,146.73,146.69,6.84491067]
["bitfinex","SOLUSD",1750185772352,13.66045537,146.73,146.69,6.84491067]
["bitfinex","SOLUSD",1750185773249,6.8155447,146.73,146.69,6.84491067]
["bitfinex","SOLUSD",1750185773556,13.66045537,146.73,146.69,6.84491067]
["bitfinex","SOLUSD",1750185776561,6.8155447,146.73,146.67,12.99786425]
["bitfinex","SOLUSD",1750185776736,13.66045537,146.73,146.67,12.99786425]
["bitfinex","SOLUSD",1750185776936,13.66045537,146.73,146.69,6.84491067]
["bitfinex","SOLUSD",1750185777663,6.8155447,146.73,146.7,6.84491067]
["bitfinex","SOLUSD",1750185778661,147.8660458,146.74,146.71,6.84491067]
["bitfinex","SOLUSD",1750185778875,6.81456482,146.75,146.72,6.84491067]
["bitfinex","SOLUSD",1750185779281,6.81456482,146.75,146.73,6.84491067]
["bitfinex","SOLUSD",1750185779488,10.93450861,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185779773,6.81404401,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185780961,6.81404401,146.76,146.71,6.81584837]
["bitfinex","SOLUSD",1750185781167,6.81404401,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185782275,6.81404401,146.76,146.68,32.3461]
["bitfinex","SOLUSD",1750185782276,6.84491067,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750185782482,6.84491067,146.75,146.71,6.84491067]
["bitfinex","SOLUSD",1750185782667,9.35685579,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185782988,13.65895468,146.76,146.72,6.84491067]
["bitfinex","SOLUSD",1750185783157,147.8660458,146.77,146.71,6.84491067]
["bitfinex","SOLUSD",1750185783358,9.38736283,146.76,146.72,6.84491067]
["bitfinex","SOLUSD",1750185783586,6.84491067,146.76,146.72,6.84491067]
["bitfinex","SOLUSD",1750185784273,6.81384573,146.76,146.73,6.84491067]
["bitfinex","SOLUSD",1750185784480,154.71095647,146.77,146.69,6.81709727]
["bitfinex","SOLUSD",1750185784481,147.8660458,146.77,146.74,6.84491067]
["bitfinex","SOLUSD",1750185784783,147.8660458,146.77,146.75,6.84491067]
["bitfinex","SOLUSD",1750185785161,147.8660458,146.77,146.74,6.84491067]
["bitfinex","SOLUSD",1750185785870,147.8660458,146.77,146.73,6.18]
["bitfinex","SOLUSD",1750185786067,147.8660458,146.77,146.74,6.84491067]
["bitfinex","SOLUSD",1750185786269,161.5243893,146.77,146.73,13.02491067]
["bitfinex","SOLUSD",1750185786466,154.71095647,146.77,146.73,6.18]
["bitfinex","SOLUSD",1750185786674,154.71095647,146.77,146.73,13.02491067]
["bitfinex","SOLUSD",1750185787067,154.71095647,146.77,146.73,6.18]
["bitfinex","SOLUSD",1750185787377,6.84491067,146.75,146.73,6.18]
["bitfinex","SOLUSD",1750185787604,13.65903069,146.76,146.73,6.18]
["bitfinex","SOLUSD",1750185787759,6.81412002,146.76,146.73,13.02491067]
["bitfinex","SOLUSD",1750185788507,147.8660458,146.77,146.75,6.84491067]
["bitfinex","SOLUSD",1750185788782,147.8660458,146.77,146.76,6.84491067]
["bitfinex","SOLUSD",1750185789183,147.8660458,146.77,146.76,13.6587564]
["bitfinex","SOLUSD",1750185789702,12.31508203,146.82,146.76,13.6587564]
["bitfinex","SOLUSD",1750185789989,12.31508203,146.82,146.8,6.84491067]
["bitfinex","SOLUSD",1750185790284,19.12615835,146.82,146.79,6.84491067]
["bitfinex","SOLUSD",1750185790669,19.12615835,146.82,146.78,6.84491067]
["bitfinex","SOLUSD",1750185790871,25.97106902,146.82,146.78,6.84491067]
["bitfinex","SOLUSD",1750185792078,12.31508203,146.82,146.76,29.35857528]
["bitfinex","SOLUSD",1750185792284,12.31508203,146.82,146.8,6.84491067]
["bitfinex","SOLUSD",1750185792482,147.8660458,146.83,146.8,6.84491067]
["bitfinex","SOLUSD",1750185792872,147.8660458,146.83,146.82,6.84491067]
["bitfinex","SOLUSD",1750185793073,147.8660458,146.83,146.81,6.84491067]
["bitfinex","SOLUSD",1750185793386,147.8660458,146.83,146.82,6.84491067]
["bitfinex","SOLUSD",1750185793599,147.8660458,146.83,146.82,13.65597183]
["bitfinex","SOLUSD",1750185793905,8.31730245,146.88,146.82,13.65597183]
["bitfinex","SOLUSD",1750185794120,8.35381067,146.88,146.84,6.84491067]
["bitfinex","SOLUSD",1750185794274,13.65307339,146.89,146.84,6.84491067]
["bitfinex","SOLUSD",1750185794598,13.65307339,146.89,146.85,6.84491067]
["bitfinex","SOLUSD",1750185794991,13.65307339,146.89,146.84,6.84491067]
["bitfinex","SOLUSD",1750185795793,13.65307339,146.89,146.84,13.6550077]
["bitfinex","SOLUSD",1750185795981,13.65307339,146.89,146.84,6.84491067]
["bitfinex","SOLUSD",1750185796376,13.65307339,146.89,146.85,6.84491067]
["bitfinex","SOLUSD",1750185796589,6.84491067,146.88,146.84,6.84491067]
["bitfinex","SOLUSD",1750185797305,6.94951351,146.9,146.86,6.84491067]
["bitfinex","SOLUSD",1750185797515,6.80735194,146.9,146.84,6.81001653]
["bitfinex","SOLUSD",1750185797679,6.84491067,146.87,146.83,6.84491067]
["bitfinex","SOLUSD",1750185798176,6.80735194,146.9,146.83,6.84491067]
["bitfinex","SOLUSD",1750185798377,6.84491067,146.87,146.83,6.84491067]
["bitfinex","SOLUSD",1750185798802,0.14216157,146.9,146.83,6.84491067]
["bitfinex","SOLUSD",1750185799197,6.84491067,146.87,146.83,6.81051107]
["bitfinex","SOLUSD",1750185799397,6.84491067,146.84,146.79,6.16]
["bitfinex","SOLUSD",1750185799602,6.84491067,146.8,146.76,6.84491067]
["bitfinex","SOLUSD",1750185799911,6.84491067,146.8,146.77,26.0]
["bitfinex","SOLUSD",1750185800214,0.14216157,146.84,146.77,26.0]
["bitfinex","SOLUSD",1750185800508,0.14216157,146.84,146.76,13.00491067]
["bitfinex","SOLUSD",1750185800509,6.84491067,146.8,146.76,13.00491067]
["bitfinex","SOLUSD",1750185800679,6.84491067,146.8,146.76,19.81868291]
["bitfinex","SOLUSD",1750185801078,6.84491067,146.81,146.77,6.84491067]
["bitfinex","SOLUSD",1750185801279,13.65615596,146.82,146.78,6.84491067]
["bitfinex","SOLUSD",1750185801713,6.84491067,146.79,146.76,6.16]
["bitfinex","SOLUSD",1750185803508,13.65739922,146.79,146.76,6.16]
["bitfinex","SOLUSD",1750185803709,6.84491067,146.78,146.76,6.16]
["bitfinex","SOLUSD",1750185805288,6.84491067,146.79,146.76,6.16]
["bitfinex","SOLUSD",1750185807400,13.65738418,146.79,146.76,6.16]
["bitfinex","SOLUSD",1750185808908,6.84491067,146.77,146.73,26.0]
["bitfinex","SOLUSD",1750185809122,13.65738418,146.79,146.71,13.43909376]
["bitfinex","SOLUSD",1750185809123,6.84491067,146.75,146.72,6.16]
["bitfinex","SOLUSD",1750185809293,6.84491067,146.76,146.72,13.00491067]
["bitfinex","SOLUSD",1750185809697,6.84491067,146.75,146.72,6.16]
["bitfinex","SOLUSD",1750185810492,13.65829215,146.77,146.73,6.84491067]
["bitfinex","SOLUSD",1750185810692,6.84491067,146.76,146.72,13.00491067]
["bitfinex","SOLUSD",1750185811094,6.84491067,146.76,146.72,19.82054332]
["bitfinex","SOLUSD",1750185813216,6.81338148,146.77,146.72,19.82054332]
["bitfinex","SOLUSD",1750185813400,6.84491067,146.76,146.72,19.82054332]
["bitfinex","SOLUSD",1750185814411,6.84491067,146.77,146.73,6.84491067]
["bitfinex","SOLUSD",1750185814788,6.81291729,146.78,146.73,6.84491067]
["bitfinex","SOLUSD",1750185814987,40.20998738,146.85,146.75,26.0]
["bitfinex","SOLUSD",1750185814988,154.67796738,146.81,146.75,26.0]
["bitfinex","SOLUSD",1750185815217,6.84491067,146.78,146.75,26.0]
["bitfinex","SOLUSD",1750185815412,6.84491067,146.79,146.75,32.84491067]
["bitfinex","SOLUSD",1750185815614,6.84491067,146.8,146.75,26.0]
["bitfinex","SOLUSD",1750185815803,6.84491067,146.8,146.75,32.84491067]
["bitfinex","SOLUSD",1750185816191,6.84491067,146.8,146.75,26.0]
["bitfinex","SOLUSD",1750185816523,6.84491067,146.8,146.75,39.65877461]
["bitfinex","SOLUSD",1750185817196,1.6028,146.84,146.79,6.84491067]
["bitfinex","SOLUSD",1750185817393,147.8660458,146.86,146.82,6.84491067]
["bitfinex","SOLUSD",1750185817715,6.84491067,146.85,146.79,6.16]
["bitfinex","SOLUSD",1750185817904,6.84491067,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185818290,13.65487011,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185818489,6.80995944,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185818908,13.65487011,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185819297,6.80995944,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185819721,13.65487011,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185820423,6.84491067,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185820923,6.84491067,146.83,146.79,13.00491067]
["bitfinex","SOLUSD",1750185821122,6.84491067,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185821530,6.84491067,146.83,146.79,13.00491067]
["bitfinex","SOLUSD",1750185821743,6.84491067,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185822304,13.65638176,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185823037,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185823329,6.84491067,146.8,146.79,6.16]
["bitfinex","SOLUSD",1750185823923,6.81147109,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185824129,6.84491067,146.8,146.79,6.16]
["bitfinex","SOLUSD",1750185824798,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185825315,6.81147109,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185825516,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185825721,13.65638176,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185826425,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185826804,6.84491067,146.8,146.79,6.16]
["bitfinex","SOLUSD",1750185827121,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185827800,13.65655722,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185828001,6.84491067,146.8,146.79,6.16]
["bitfinex","SOLUSD",1750185828808,6.81164655,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185829008,13.65655722,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185831705,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185833821,13.65646287,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185836431,6.81106116,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185836741,6.84491067,146.81,146.79,6.16]
["bitfinex","SOLUSD",1750185837035,6.81106116,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185837217,147.8660458,146.83,146.81,6.84491067]
["bitfinex","SOLUSD",1750185837545,154.67666189,146.83,146.8,6.84491067]
["bitfinex","SOLUSD",1750185837838,147.8660458,146.83,146.8,6.84491067]
["bitfinex","SOLUSD",1750185838230,6.81032968,146.84,146.81,6.84491067]
["bitfinex","SOLUSD",1750185838539,13.6547616,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185839832,6.84491067,146.84,146.8,6.84491067]
["bitfinex","SOLUSD",1750185840033,6.84491067,146.82,146.79,6.16]
["bitfinex","SOLUSD",1750185840258,6.84491067,146.8,146.79,6.16]
["bitfinex","SOLUSD",1750185840552,13.65689977,146.8,146.75,27.6623]
["bitfinex","SOLUSD",1750185840712,6.84491067,146.79,146.75,34.50721067]
["bitfinex","SOLUSD",1750185841214,23.84196185,146.8,146.74,6.16]
["bitfinex","SOLUSD",1750185841420,6.84491067,146.77,146.74,6.16]
["bitfinex","SOLUSD",1750185841648,6.84491067,146.76,146.74,6.16]
["bitfinex","SOLUSD",1750185842623,11.89546013,146.8,146.75,6.84491067]
["bitfinex","SOLUSD",1750185842830,6.81217784,146.8,146.77,6.84491067]
["bitfinex","SOLUSD",1750185844634,6.8117307,146.81,146.78,6.84491067]
["bitfinex","SOLUSD",1750185845152,6.81121564,146.82,146.79,6.84491067]
["bitfinex","SOLUSD",1750185845334,6.81080385,146.83,146.8,6.84491067]
["bitfinex","SOLUSD",1750185845650,11.9001229,146.83,146.8,6.84491067]
["bitfinex","SOLUSD",1750185846526,17.02432689,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185846527,6.80966973,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185846760,9.388631,146.84,146.8,6.84491067]
["bitfinex","SOLUSD",1750185846941,11.93399071,146.84,146.8,6.84491067]
["bitfinex","SOLUSD",1750185847137,5.08908004,146.84,146.8,6.84491067]
["bitfinex","SOLUSD",1750185847343,5.08908004,146.84,146.81,6.84491067]
["bitfinex","SOLUSD",1750185847942,11.89950587,146.84,146.81,6.84491067]
["bitfinex","SOLUSD",1750185849057,6.81042583,146.84,146.81,6.84491067]
["bitfinex","SOLUSD",1750185850262,6.80987721,146.85,146.81,6.84491067]
["bitfinex","SOLUSD",1750185850441,8.35801067,146.86,146.82,6.84491067]
["bitfinex","SOLUSD",1750185850442,13.65441459,146.86,146.82,6.84491067]
["bitfinex","SOLUSD",1750185850647,6.80950392,146.86,146.83,6.84491067]
["bitfinex","SOLUSD",1750185850954,11.89708154,146.86,146.83,6.84491067]
["bitfinex","SOLUSD",1750185851476,6.80950392,146.86,146.83,6.84491067]
["bitfinex","SOLUSD",1750185851653,11.89708154,146.86,146.83,6.84491067]
["bitfinex","SOLUSD",1750185851836,6.80950392,146.86,146.83,6.84491067]
["bitfinex","SOLUSD",1750185852165,6.84491067,146.84,146.79,6.14]
["bitfinex","SOLUSD",1750185852342,6.84491067,146.82,146.79,6.14]
["bitfinex","SOLUSD",1750185853156,6.84491067,146.81,146.79,6.14]
["bitfinex","SOLUSD",1750185853663,6.81106116,146.82,146.79,12.98491067]
["bitfinex","SOLUSD",1750185853833,6.81106116,146.82,146.8,6.84491067]
["bitfinex","SOLUSD",1750185854035,6.81106116,146.82,146.79,12.98491067]
["bitfinex","SOLUSD",1750185854939,13.65569371,146.83,146.79,12.98491067]
["bitfinex","SOLUSD",1750185855259,6.84491067,146.86,146.82,6.84491067]
["bitfinex","SOLUSD",1750185855472,6.84491067,146.86,146.79,6.14]
["bitfinex","SOLUSD",1750185855473,6.84491067,146.83,146.79,6.14]
["bitfinex","SOLUSD",1750185855669,6.84491067,146.81,146.79,6.14]
["bitfinex","SOLUSD",1750185855841,6.84491067,146.81,146.77,6.84491067]
["bitfinex","SOLUSD",1750185856364,6.84491067,146.81,146.76,12.98491067]
["bitfinex","SOLUSD",1750185857647,6.84491067,146.77,146.76,6.14]
["bitfinex","SOLUSD",1750185858036,6.84491067,146.77,146.72,6.84491067]
["bitfinex","SOLUSD",1750185858244,38.07989292,146.79,146.71,6.14]
["bitfinex","SOLUSD",1750185858439,6.84491067,146.72,146.71,6.14]
["bitfinex","SOLUSD",1750185859767,6.81489973,146.74,146.71,6.14]
["bitfinex","SOLUSD",1750185859951,8.38478172,146.75,146.71,6.14]
["bitfinex","SOLUSD",1750185860171,5.2347498,146.76,146.71,12.98491067]
["bitfinex","SOLUSD",1750185860172,6.81399798,146.76,146.71,12.98491067]
["bitfinex","SOLUSD",1750185860359,6.84491067,146.74,146.71,6.14]
["bitfinex","SOLUSD",1750185860960,6.84491067,146.75,146.71,12.98491067]
["bitfinex","SOLUSD",1750185861164,6.84491067,146.75,146.71,19.80096073]
["bitfinex","SOLUSD",1750185861653,6.84491067,146.76,146.72,6.84491067]
["bitfinex","SOLUSD",1750185861863,6.84491067,146.75,146.71,19.80076979]
["bitfinex","SOLUSD",1750185862169,9.35644681,146.77,146.71,19.80076979]
["bitfinex","SOLUSD",1750185862371,6.84491067,146.75,146.71,19.80076979]
["bitfinex","SOLUSD",1750185862752,6.84491067,146.77,146.73,6.84491067]
["bitfinex","SOLUSD",1750185862958,29.787,146.79,146.71,12.95585912]
["bitfinex","SOLUSD",1750185862959,18.52171085,146.79,146.71,12.95585912]
["bitfinex","SOLUSD",1750185863164,18.52171085,146.79,146.75,11.70894748]
["bitfinex","SOLUSD",1750185863488,18.52107788,146.8,146.76,11.70894748]
["bitfinex","SOLUSD",1750185863698,6.8121304,146.8,146.76,11.70894748]
["bitfinex","SOLUSD",1750185863845,18.52107788,146.8,146.76,11.70894748]
["bitfinex","SOLUSD",1750185864988,149.65520737,146.83,146.78,11.70894748]
["bitfinex","SOLUSD",1750185864989,1.647,146.83,146.78,11.70894748]
["bitfinex","SOLUSD",1750185865275,14.25211643,146.82,146.78,11.70894748]
["bitfinex","SOLUSD",1750185865452,11.70894748,146.82,146.78,11.70894748]
["bitfinex","SOLUSD",1750185865658,11.70894748,146.83,146.77,6.16]
["bitfinex","SOLUSD",1750185865843,11.70894748,146.82,146.78,11.70894748]
["bitfinex","SOLUSD",1750185866053,14.25194212,146.83,146.78,11.70894748]
["bitfinex","SOLUSD",1750185866250,11.70894748,146.82,146.77,6.16]
["bitfinex","SOLUSD",1750185866446,11.70894748,146.82,146.78,11.70894748]
["bitfinex","SOLUSD",1750185867647,6.8119891,146.8,146.77,17.86894748]
["bitfinex","SOLUSD",1750185867983,18.52063443,146.81,146.77,6.16]
["bitfinex","SOLUSD",1750185868480,18.52063443,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185868682,18.52063443,146.81,146.77,6.16]
["bitfinex","SOLUSD",1750185868975,18.52063443,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185869673,18.52179678,146.79,146.77,6.16]
["bitfinex","SOLUSD",1750185870470,6.8128493,146.79,146.77,6.16]
["bitfinex","SOLUSD",1750185870773,18.52179678,146.79,146.77,6.16]
["bitfinex","SOLUSD",1750185870972,5.08404165,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185870973,6.81216063,146.8,146.77,17.86894748]
["bitfinex","SOLUSD",1750185871149,9.35400674,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185871340,6.81169546,146.81,146.78,11.70894748]
["bitfinex","SOLUSD",1750185871543,6.81169546,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185871767,6.81169546,146.81,146.78,11.70894748]
["bitfinex","SOLUSD",1750185872476,5.81169546,146.81,146.78,11.70894748]
["bitfinex","SOLUSD",1750185872972,5.81169546,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185874254,17.52064294,146.81,146.77,6.16]
["bitfinex","SOLUSD",1750185874569,17.52064294,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185875967,5.81169546,146.81,146.78,11.70894748]
["bitfinex","SOLUSD",1750185876149,17.52064294,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185876952,5.81169546,146.81,146.78,11.70894748]
["bitfinex","SOLUSD",1750185877571,18.52006166,146.82,146.78,11.70894748]
["bitfinex","SOLUSD",1750185877771,18.52006166,146.82,146.77,6.16]
["bitfinex","SOLUSD",1750185878068,18.52006166,146.82,146.78,11.70894748]
["bitfinex","SOLUSD",1750185879955,18.52082259,146.81,146.77,17.86894748]
["bitfinex","SOLUSD",1750185881076,11.70894748,146.8,146.77,6.16]
["bitfinex","SOLUSD",1750185882179,6.81226886,146.8,146.77,6.16]
["bitfinex","SOLUSD",1750185882671,6.81226886,146.8,146.77,17.86894748]
["bitfinex","SOLUSD",1750185882861,6.81226886,146.8,146.77,6.16]
["bitfinex","SOLUSD",1750185883065,6.81226886,146.8,146.77,17.86894748]
["bitfinex","SOLUSD",1750185883776,18.52121634,146.8,146.77,6.16]
["bitfinex","SOLUSD",1750185884167,18.52121634,146.8,146.76,11.70894748]
["bitfinex","SOLUSD",1750185884682,6.81226886,146.8,146.77,11.70894748]
["bitfinex","SOLUSD",1750185884880,6.81226886,146.8,146.77,6.82655662]
["bitfinex","SOLUSD",1750185887467,13.63829816,146.81,146.77,13.63986692]
["bitfinex","SOLUSD",1750185887707,13.63829816,146.81,146.77,6.82655662]
["bitfinex","SOLUSD",1750185887872,5.08426327,146.83,146.8,6.82655662]
["bitfinex","SOLUSD",1750185888062,154.67627706,146.84,146.82,6.82655662]
["bitfinex","SOLUSD",1750185888270,147.8660458,146.84,146.82,6.82655662]
["bitfinex","SOLUSD",1750185888993,147.8660458,146.84,146.78,32.14]
["bitfinex","SOLUSD",1750185888994,6.82655662,146.83,146.78,32.14]
["bitfinex","SOLUSD",1750185889163,6.82655662,146.82,146.78,38.96655662]
["bitfinex","SOLUSD",1750185889357,154.67624095,146.84,146.78,38.96655662]
["bitfinex","SOLUSD",1750185889358,161.50279757,146.84,146.78,32.14]
["bitfinex","SOLUSD",1750185889562,147.8660458,146.84,146.82,6.82655662]
["bitfinex","SOLUSD",1750185890382,1.555,146.87,146.83,6.82655662]
["bitfinex","SOLUSD",1750185890572,2.54168988,146.86,146.84,6.82655662]
["bitfinex","SOLUSD",1750185890769,11.8936986,146.88,146.85,6.82655662]
["bitfinex","SOLUSD",1750185891398,1.6209,146.91,146.86,6.82655662]
["bitfinex","SOLUSD",1750185891575,2.54068535,146.9,146.87,6.82655662]
["bitfinex","SOLUSD",1750185891891,13.53080853,146.91,146.89,6.82655662]
["bitfinex","SOLUSD",1750185891892,5.08335191,146.91,146.89,6.82655662]
["bitfinex","SOLUSD",1750185892191,2.53638885,146.92,146.9,6.82655662]
["bitfinex","SOLUSD",1750185892392,22.84479966,146.93,146.9,6.82655662]
["bitfinex","SOLUSD",1750185892699,17.76131229,146.93,146.9,6.82655662]
["bitfinex","SOLUSD",1750185892893,24.58786891,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185893087,17.76131229,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185893287,17.76131229,146.93,146.9,6.82655662]
["bitfinex","SOLUSD",1750185894493,17.76131229,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185894988,24.58786891,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185895495,17.76131229,146.93,146.88,6.82655662]
["bitfinex","SOLUSD",1750185895792,6.82655662,146.9,146.86,6.82655662]
["bitfinex","SOLUSD",1750185896495,6.82655662,146.9,146.84,38.95003946]
["bitfinex","SOLUSD",1750185896692,6.82655662,146.88,146.84,38.96655662]
["bitfinex","SOLUSD",1750185897099,6.82655662,146.88,146.84,12.96655662]
["bitfinex","SOLUSD",1750185897275,6.82655662,146.88,146.84,6.14]
["bitfinex","SOLUSD",1750185897597,13.63516594,146.88,146.84,12.96655662]
["bitfinex","SOLUSD",1750185897797,6.82655662,146.87,146.84,6.14]
["bitfinex","SOLUSD",1750185897973,6.80860932,146.88,146.84,6.14]
["bitfinex","SOLUSD",1750185898174,6.82655662,146.87,146.84,6.14]
["bitfinex","SOLUSD",1750185899173,13.63551719,146.87,146.84,6.14]
["bitfinex","SOLUSD",1750185899379,6.80781537,146.89,146.84,12.96655662]
["bitfinex","SOLUSD",1750185899590,6.82655662,146.88,146.84,6.14]
["bitfinex","SOLUSD",1750185899786,6.82655662,146.87,146.84,6.14]
["bitfinex","SOLUSD",1750185900187,6.82655662,146.88,146.84,6.14]
["bitfinex","SOLUSD",1750185900393,6.82655662,146.86,146.84,6.14]
["bitfinex","SOLUSD",1750185900602,6.80781537,146.89,146.79,3.45948374]
["bitfinex","SOLUSD",1750185900603,6.82655662,146.85,146.79,3.45948374]
["bitfinex","SOLUSD",1750185900902,6.82655662,146.86,146.82,6.82655662]
["bitfinex","SOLUSD",1750185901085,6.82655662,146.87,146.8,18.64964886]
["bitfinex","SOLUSD",1750185901289,13.63576266,146.86,146.82,6.82655662]
["bitfinex","SOLUSD",1750185901476,13.63576266,146.86,146.81,6.8115251]
["bitfinex","SOLUSD",1750185901477,6.82655662,146.85,146.81,13.63808172]
["bitfinex","SOLUSD",1750185902088,13.63576266,146.86,146.82,6.82655662]
["bitfinex","SOLUSD",1750185902601,6.95044043,146.88,146.81,6.8115251]
["bitfinex","SOLUSD",1750185902799,8.39405662,146.89,146.85,6.82655662]
["bitfinex","SOLUSD",1750185903183,13.63361336,146.91,146.87,6.82655662]
["bitfinex","SOLUSD",1750185903683,6.80705674,146.91,146.85,6.14]
["bitfinex","SOLUSD",1750185903880,13.63361336,146.91,146.87,6.82655662]
["bitfinex","SOLUSD",1750185904583,6.80705674,146.91,146.88,6.82655662]
["bitfinex","SOLUSD",1750185904998,13.63361336,146.91,146.87,6.82655662]
["bitfinex","SOLUSD",1750185905302,6.80705674,146.91,146.87,6.82655662]
["bitfinex","SOLUSD",1750185905482,13.63361336,146.91,146.87,6.82655662]
["bitfinex","SOLUSD",1750185906805,6.80705674,146.91,146.85,38.94948563]
["bitfinex","SOLUSD",1750185907015,13.63361336,146.91,146.87,6.82655662]
["bitfinex","SOLUSD",1750185907707,6.94876732,146.92,146.87,13.63526334]
["bitfinex","SOLUSD",1750185907894,6.82655662,146.91,146.87,13.63526334]
["bitfinex","SOLUSD",1750185908405,6.94876732,146.92,146.87,6.82655662]
["bitfinex","SOLUSD",1750185908606,12.48459081,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185908607,24.58799737,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185908801,10.95529081,146.93,146.87,6.8086244]
["bitfinex","SOLUSD",1750185908995,6.82655662,146.91,146.87,13.63518102]
["bitfinex","SOLUSD",1750185909300,24.58795427,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185909507,17.76139765,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185909706,17.78184743,146.93,146.89,6.82655662]
["bitfinex","SOLUSD",1750185909893,10.95529081,146.93,146.9,6.82655662]
["bitfinex","SOLUSD",1750185910088,10.95529081,146.93,146.91,6.82655662]
["bitfinex","SOLUSD",1750185910290,39.63175922,146.95,146.91,6.82655662]
["bitfinex","SOLUSD",1750185910496,32.8052026,146.95,146.91,6.82655662]
["bitfinex","SOLUSD",1750185910705,6.82655662,146.94,146.9,6.82655662]
["bitfinex","SOLUSD",1750185911207,6.8052026,146.95,146.91,6.82655662]
["bitfinex","SOLUSD",1750185911506,13.63175922,146.95,146.91,6.82655662]
["bitfinex","SOLUSD",1750185911881,6.8052026,146.95,146.9,6.80717469]
["bitfinex","SOLUSD",1750185912085,13.63175922,146.95,146.91,6.82655662]
["bitfinex","SOLUSD",1750185912288,13.63115116,146.96,146.92,6.82655662]
["bitfinex","SOLUSD",1750185912707,6.82655662,146.96,146.92,6.82655662]
["bitfinex","SOLUSD",1750185912984,6.82655662,146.97,146.93,6.82655662]
["bitfinex","SOLUSD",1750185913914,154.66986244,146.98,146.93,6.82655662]
["bitfinex","SOLUSD",1750185914299,161.49641906,146.98,146.94,6.82655662]
["bitfinex","SOLUSD",1750185914687,6.80381664,146.98,146.94,6.82655662]
["bitfinex","SOLUSD",1750185914888,15.09599866,146.99,146.95,6.82655662]
["bitfinex","SOLUSD",1750185915629,8.26944204,146.99,146.95,6.82655662]
["bitfinex","SOLUSD",1750185915926,1.4660458,146.99,146.96,6.82655662]
["bitfinex","SOLUSD",1750185917196,1.4660458,146.99,146.93,6.82655662]
["bitfinex","SOLUSD",1750185917197,1.4660458,146.99,146.98,34.34415662]
["bitfinex","SOLUSD",1750185917594,1.4660458,146.99,146.98,53.27812862]
["bitfinex","SOLUSD",1750185918119,1.4660458,146.99,146.98,60.08177537]
["bitfinex","SOLUSD",1750185918489,6.79921312,147.08,146.99,18.933972]
["bitfinex","SOLUSD",1750185918687,39.39040526,147.09,147.04,6.82655662]
["bitfinex","SOLUSD",1750185919022,18.45595286,147.1,147.06,11.65770224]
["bitfinex","SOLUSD",1750185919218,18.45595286,147.1,147.05,11.65770224]
["bitfinex","SOLUSD",1750185919219,6.79825062,147.1,147.05,11.65770224]
["bitfinex","SOLUSD",1750185919402,11.65770224,147.09,147.03,6.14]
["bitfinex","SOLUSD",1750185919604,11.65770224,147.09,147.05,11.65770224]
["bitfinex","SOLUSD",1750185919791,11.65770224,147.06,147.03,6.14]
["bitfinex","SOLUSD",1750185919985,18.45782465,147.06,147.03,6.14]
["bitfinex","SOLUSD",1750185920394,6.79964902,147.07,147.03,17.79770224]
["bitfinex","SOLUSD",1750185920611,6.94134617,147.08,147.03,6.14]
["bitfinex","SOLUSD",1750185920821,6.7991846,147.08,147.05,11.65770224]
["bitfinex","SOLUSD",1750185921030,11.65770224,147.07,147.03,6.14]
["bitfinex","SOLUSD",1750185921192,6.7991846,147.08,147.04,11.65770224]
["bitfinex","SOLUSD",1750185921616,6.7991846,147.08,147.03,6.14]
["bitfinex","SOLUSD",1750185921922,6.79872534,147.09,147.06,11.65770224]
["bitfinex","SOLUSD",1750185922295,6.79818256,147.1,147.07,11.65770224]
["bitfinex","SOLUSD",1750185922600,18.4558848,147.1,147.06,11.65770224]
["bitfinex","SOLUSD",1750185923215,6.79818256,147.1,147.06,11.65770224]
["bitfinex","SOLUSD",1750185923390,20.19964886,147.13,147.09,11.65770224]
["bitfinex","SOLUSD",1750185923391,8.34715303,147.13,147.09,11.65770224]
["bitfinex","SOLUSD",1750185923597,6.79715303,147.13,147.09,11.65770224]
["bitfinex","SOLUSD",1750185923824,18.45485527,147.13,147.09,11.65770224]
["bitfinex","SOLUSD",1750185924028,6.79715303,147.13,147.09,11.65770224]
["bitfinex","SOLUSD",1750185924201,18.45485527,147.13,147.09,11.65770224]
["bitfinex","SOLUSD",1750185924708,11.65770224,147.1,147.03,12.94120742]
["bitfinex","SOLUSD",1750185925027,18.79181043,147.12,147.05,11.65770224]
["bitfinex","SOLUSD",1750185925194,11.65770224,147.1,147.06,11.65770224]
["bitfinex","SOLUSD",1750185925896,6.7985587,147.09,147.06,11.65770224]
["bitfinex","SOLUSD",1750185926224,6.79763442,147.11,147.07,11.65770224]
["bitfinex","SOLUSD",1750185926410,18.45533666,147.11,147.07,11.65770224]
["bitfinex","SOLUSD",1750185927108,6.79763442,147.11,147.07,11.65770224]
["bitfinex","SOLUSD",1750185927310,18.45533666,147.11,147.07,11.65770224]
["bitfinex","SOLUSD",1750185928127,6.79763442,147.11,147.08,11.65770224]
["bitfinex","SOLUSD",1750185928319,6.79763442,147.11,147.07,11.65770224]
["bitfinex","SOLUSD",1750185928728,11.65770224,147.1,147.03,38.94114817]
["bitfinex","SOLUSD",1750185929026,6.79763442,147.11,147.03,17.79770224]
["bitfinex","SOLUSD",1750185929027,11.65770224,147.07,147.03,17.79770224]
["bitfinex","SOLUSD",1750185929723,11.65770224,147.06,147.03,6.14]
["bitfinex","SOLUSD",1750185929905,6.80087051,147.04,147.03,6.14]
["bitfinex","SOLUSD",1750185930104,6.79948323,147.07,147.03,6.14]
["bitfinex","SOLUSD",1750185930318,11.65770224,147.06,147.03,6.14]
["bitfinex","SOLUSD",1750185930526,11.65770224,147.05,147.03,6.14]
["bitfinex","SOLUSD",1750185930725,11.65770224,147.04,147.03,6.14]
["bitfinex","SOLUSD",1750185931331,11.65770224,147.04,146.98,39.14806953]
["bitfinex","SOLUSD",1750185931332,11.65770224,147.04,146.99,11.65770224]
["bitfinex","SOLUSD",1750185931533,11.65770224,147.02,146.98,17.77770224]
["bitfinex","SOLUSD",1750185932129,6.80225834,147.01,146.98,17.77770224]
["bitfinex","SOLUSD",1750185934098,11.65770224,147.02,146.98,17.77770224]
["bitfinex","SOLUSD",1750185935216,6.80087051,147.04,146.98,17.77770224]
["bitfinex","SOLUSD",1750185935406,11.65770224,147.03,146.99,11.65770224]
["bitfinex","SOLUSD",1750185936228,6.80179567,147.02,146.99,11.65770224]
["bitfinex","SOLUSD",1750185937522,11.65770224,147.02,146.98,17.77770224]
["bitfinex","SOLUSD",1750185938328,11.65770224,147.02,146.98,6.12]
["bitfinex","SOLUSD",1750185938513,11.65770224,147.02,146.98,17.77770224]
["bitfinex","SOLUSD",1750185939628,18.45989056,147.02,146.98,17.77770224]
["bitfinex","SOLUSD",1750185939840,18.45989056,147.02,146.98,6.12]
["bitfinex","SOLUSD",1750185940030,11.65770224,147.01,146.98,6.12]
["bitfinex","SOLUSD",1750185940727,11.65770224,146.99,146.98,6.12]
["bitfinex","SOLUSD",1750185941813,18.46088613,146.99,146.98,6.12]
["bitfinex","SOLUSD",1750185942600,18.46088613,146.99,146.95,85.66697951]
["bitfinex","SOLUSD",1750185942807,11.65770224,146.97,146.93,45.44340224]
["bitfinex","SOLUSD",1750185943326,11.65770224,146.98,146.94,11.65770224]
["bitfinex","SOLUSD",1750185943727,18.46168743,146.98,146.94,11.65770224]
["bitfinex","SOLUSD",1750185943909,18.45996058,147.01,146.96,11.65770224]
["bitfinex","SOLUSD",1750185944110,6.80225834,147.01,146.94,6.8054117]
["bitfinex","SOLUSD",1750185944314,18.45996058,147.01,146.97,11.65770224]
["bitfinex","SOLUSD",1750185944708,18.45996058,147.01,146.96,11.65770224]
["bitfinex","SOLUSD",1750185945234,18.45996058,147.01,146.96,6.80453725]
["bitfinex","SOLUSD",1750185945722,18.45996058,147.01,146.97,11.65770224]
["bitfinex","SOLUSD",1750185945922,6.80225834,147.01,146.98,11.65770224]
["bitfinex","SOLUSD",1750185946226,18.45996058,147.01,146.97,11.65770224]
["bitfinex","SOLUSD",1750185948818,13.60971937,147.01,146.97,6.80746103]
["bitfinex","SOLUSD",1750185950922,6.94349463,147.03,146.97,6.80746103]
["bitfinex","SOLUSD",1750185951116,6.94349463,147.03,146.98,6.80746103]
["bitfinex","SOLUSD",1750185951323,6.94349463,147.03,146.96,6.80457069]
["bitfinex","SOLUSD",1750185951935,6.94349463,147.03,146.98,6.80746103]
["bitfinex","SOLUSD",1750185952342,6.80126558,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750185953816,6.80126558,147.04,146.99,6.12]
["bitfinex","SOLUSD",1750185954036,6.80126558,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750185954239,6.80126558,147.04,146.99,12.9228684]
["bitfinex","SOLUSD",1750185954417,6.80126558,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750185955423,6.80746103,147.02,146.99,6.12]
["bitfinex","SOLUSD",1750185956047,13.75003062,147.05,147.0,6.80746103]
["bitfinex","SOLUSD",1750185956652,6.80746103,147.04,147.0,6.80746103]
["bitfinex","SOLUSD",1750185957352,6.80133306,147.03,147.0,6.80746103]
["bitfinex","SOLUSD",1750185957560,6.80107388,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750185958549,11.8747979,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750185958847,14.41026122,147.07,147.02,6.80746103]
["bitfinex","SOLUSD",1750185959255,14.41026122,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750185959435,6.80014563,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750185960126,6.80746103,147.05,147.0,26.0]
["bitfinex","SOLUSD",1750185960345,6.80746103,147.04,147.0,6.80746103]
["bitfinex","SOLUSD",1750185960530,6.80746103,147.05,147.0,6.80746103]
["bitfinex","SOLUSD",1750185960846,6.80746103,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750185961049,6.80014563,147.06,147.01,6.80746103]
["bitfinex","SOLUSD",1750185961255,6.80087051,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750185961867,13.60833154,147.04,146.99,6.12]
["bitfinex","SOLUSD",1750185962037,13.60833154,147.04,146.99,12.92746103]
["bitfinex","SOLUSD",1750185962038,6.80746103,147.03,146.99,12.92746103]
["bitfinex","SOLUSD",1750185963424,13.60921088,147.03,146.99,12.92746103]
["bitfinex","SOLUSD",1750185964327,6.80174985,147.03,147.0,6.80746103]
["bitfinex","SOLUSD",1750185967632,13.60921088,147.03,146.99,12.92746103]
["bitfinex","SOLUSD",1750185967832,6.80174985,147.03,147.0,6.80746103]
["bitfinex","SOLUSD",1750185970462,6.80087051,147.04,147.0,6.80746103]
["bitfinex","SOLUSD",1750185970754,13.60833154,147.04,147.0,6.80746103]
["bitfinex","SOLUSD",1750185971170,6.80746103,147.02,146.99,6.12]
["bitfinex","SOLUSD",1750185971331,6.80746103,147.01,146.99,6.12]
["bitfinex","SOLUSD",1750185971836,6.80746103,147.02,146.99,6.12]
["bitfinex","SOLUSD",1750185972039,9.34800608,147.02,146.99,6.12]
["bitfinex","SOLUSD",1750185972367,6.80746103,147.03,146.99,12.92746103]
["bitfinex","SOLUSD",1750185972532,13.60913918,147.03,146.99,12.92746103]
["bitfinex","SOLUSD",1750185972861,11.8902968,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750185973038,2.54336317,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750185973246,6.80746103,147.04,147.0,6.80746103]
["bitfinex","SOLUSD",1750185973632,147.8660458,147.06,147.01,6.80746103]
["bitfinex","SOLUSD",1750185973860,14.43030389,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750185974156,6.80002682,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750185974348,7.63056512,147.05,147.03,6.80746103]
["bitfinex","SOLUSD",1750185974533,6.80002682,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750185974972,6.80746103,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750185975140,6.80746103,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750185975340,6.79948323,147.07,147.02,6.80746103]
["bitfinex","SOLUSD",1750185975540,1.5678,147.08,147.04,6.80746103]
["bitfinex","SOLUSD",1750185975541,2.54351593,147.06,147.04,6.80746103]
["bitfinex","SOLUSD",1750185975750,13.60663269,147.08,147.04,6.80746103]
["bitfinex","SOLUSD",1750185975751,5.08633926,147.07,147.04,6.80746103]
["bitfinex","SOLUSD",1750185975955,13.60663269,147.08,147.04,6.80746103]
["bitfinex","SOLUSD",1750185976149,7.629681,147.07,147.04,6.80746103]
["bitfinex","SOLUSD",1750185976355,13.60663269,147.08,147.04,6.80746103]
["bitfinex","SOLUSD",1750185976558,7.6292581,147.07,147.05,6.80746103]
["bitfinex","SOLUSD",1750185976768,5.08549118,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750185977059,161.47186628,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750185977376,7.62712593,147.09,147.07,6.80746103]
["bitfinex","SOLUSD",1750185977541,5.08238909,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750185977857,13.6052968,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185978069,7.62382875,147.1,147.05,6.12]
["bitfinex","SOLUSD",1750185978246,13.6052968,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185978434,16.14718377,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750185978630,13.6056741,147.1,147.05,12.92019617]
["bitfinex","SOLUSD",1750185978860,13.6056741,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750185979241,18.68455325,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185979440,5.07651171,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185979665,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185979865,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185980037,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185980232,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185981161,6.80746103,147.11,147.07,13.60681832]
["bitfinex","SOLUSD",1750185981857,6.80746103,147.11,147.07,6.79935729]
["bitfinex","SOLUSD",1750185982052,9.33344111,147.13,147.08,6.80746103]
["bitfinex","SOLUSD",1750185982251,6.80746103,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750185982852,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185983052,6.79671039,147.13,147.08,6.80746103]
["bitfinex","SOLUSD",1750185983243,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185983444,13.60417142,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750185984247,16.1373811,147.14,147.1,6.80746103]
["bitfinex","SOLUSD",1750185984455,6.80746103,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750185984975,6.80746103,147.11,147.05,46.60597991]
["bitfinex","SOLUSD",1750185985169,9.32934262,147.14,147.07,6.80746103]
["bitfinex","SOLUSD",1750185985346,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185985967,23.78704766,147.14,147.05,40.52177991]
["bitfinex","SOLUSD",1750185986177,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185988276,6.79763442,147.11,147.08,6.80746103]
["bitfinex","SOLUSD",1750185990855,6.79763442,147.11,147.05,33.7215]
["bitfinex","SOLUSD",1750185990856,13.60509545,147.11,147.06,6.79972873]
["bitfinex","SOLUSD",1750185991059,13.60509545,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185991881,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185992660,6.80746103,147.1,147.05,33.7215]
["bitfinex","SOLUSD",1750185992858,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185993263,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185993890,6.79763442,147.11,147.06,6.79972564]
["bitfinex","SOLUSD",1750185994058,6.79763442,147.11,147.08,6.80746103]
["bitfinex","SOLUSD",1750185994757,6.80746103,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750185995193,9.3381034,147.14,147.1,6.80746103]
["bitfinex","SOLUSD",1750185995487,6.80746103,147.14,147.1,6.80746103]
["bitfinex","SOLUSD",1750185995787,13.6037095,147.14,147.1,6.80746103]
["bitfinex","SOLUSD",1750185996083,6.80746103,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750185996859,6.80746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185997060,6.80746103,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750185997567,13.6044953,147.13,147.08,6.79898775]
["bitfinex","SOLUSD",1750185997771,13.6044953,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750185999054,13.60478949,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750185999282,6.80746103,147.11,147.05,33.7215]
["bitfinex","SOLUSD",1750185999587,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750185999968,6.80746103,147.09,147.05,6.12]
["bitfinex","SOLUSD",1750186000179,6.80746103,147.09,147.05,12.92746103]
["bitfinex","SOLUSD",1750186000389,6.80746103,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186000889,6.80746103,147.08,147.02,1.5313]
["bitfinex","SOLUSD",1750186001065,6.80746103,147.08,147.03,12.92746103]
["bitfinex","SOLUSD",1750186001271,6.79948323,147.07,147.03,12.92746103]
["bitfinex","SOLUSD",1750186001484,6.80746103,147.06,147.03,6.12]
["bitfinex","SOLUSD",1750186001661,6.80746103,147.05,147.03,6.12]
["bitfinex","SOLUSD",1750186002806,6.80746103,147.04,147.03,6.12]
["bitfinex","SOLUSD",1750186002970,6.79948323,147.07,147.03,6.12]
["bitfinex","SOLUSD",1750186003170,6.80746103,147.05,147.03,6.12]
["bitfinex","SOLUSD",1750186003667,13.60788404,147.05,147.03,6.12]
["bitfinex","SOLUSD",1750186005190,13.60790236,147.05,147.03,6.12]
["bitfinex","SOLUSD",1750186005991,6.80746103,147.04,147.03,6.12]
["bitfinex","SOLUSD",1750186006192,13.60790236,147.05,147.03,6.12]
["bitfinex","SOLUSD",1750186011111,13.60790236,147.05,146.98,6.12]
["bitfinex","SOLUSD",1750186011112,6.80746103,147.04,146.98,6.12]
["bitfinex","SOLUSD",1750186011421,6.80746103,146.99,146.98,6.12]
["bitfinex","SOLUSD",1750186011790,6.80746103,147.0,146.98,6.12]
["bitfinex","SOLUSD",1750186012398,1.5802,147.04,146.98,6.12]
["bitfinex","SOLUSD",1750186012399,6.80746103,146.99,146.98,6.12]
["bitfinex","SOLUSD",1750186014330,18.58332381,147.04,146.98,6.12]
["bitfinex","SOLUSD",1750186014632,6.80746103,147.03,146.99,6.80746103]
["bitfinex","SOLUSD",1750186014992,13.60900677,147.03,146.99,6.80746103]
["bitfinex","SOLUSD",1750186015230,6.80746103,147.02,146.98,19.73100756]
["bitfinex","SOLUSD",1750186015807,6.80746103,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750186016431,161.47346597,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186016593,6.79809653,147.1,147.0,8.37996103]
["bitfinex","SOLUSD",1750186016796,6.80746103,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186017212,6.79902094,147.08,147.05,6.80746103]
["bitfinex","SOLUSD",1750186017630,13.60618338,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186017835,6.79872235,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186018010,13.60618338,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186018513,13.60618338,147.09,147.0,25.38660812]
["bitfinex","SOLUSD",1750186018514,6.80746103,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750186018709,6.79872235,147.09,147.03,6.80746103]
["bitfinex","SOLUSD",1750186018913,6.80746103,147.08,147.04,6.80746103]
["bitfinex","SOLUSD",1750186019121,13.60662692,147.08,147.04,6.80746103]
["bitfinex","SOLUSD",1750186019324,2.53372688,147.1,147.04,6.80746103]
["bitfinex","SOLUSD",1750186019526,13.60622655,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186020735,6.79876552,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186020932,13.60622655,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186022314,6.79821714,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186022632,13.60567817,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186022944,6.80746103,147.09,147.05,6.80746103]
["bitfinex","SOLUSD",1750186023440,9.34276853,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186023742,147.8660458,147.12,147.09,6.80746103]
["bitfinex","SOLUSD",1750186024035,13.6044469,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186024615,16.13951218,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186024835,6.79698587,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186025138,13.6044469,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186025723,13.6044469,147.13,147.08,13.6062843]
["bitfinex","SOLUSD",1750186027140,13.6044469,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186027347,13.6044469,147.13,147.07,6.79948323]
["bitfinex","SOLUSD",1750186027548,13.6044469,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186027731,2.53506528,147.15,147.12,6.80746103]
["bitfinex","SOLUSD",1750186027924,25.39187867,147.16,147.07,30.60565235]
["bitfinex","SOLUSD",1750186027925,10.21660821,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186028131,12.75070924,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186028840,10.21660821,147.16,147.1,6.12]
["bitfinex","SOLUSD",1750186029012,10.21660821,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186029413,17.01201135,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186029651,23.81947238,147.16,147.12,6.80746103]
["bitfinex","SOLUSD",1750186029820,17.01201135,147.16,147.12,6.80746103]
["bitfinex","SOLUSD",1750186030122,10.21660821,147.16,147.12,6.80746103]
["bitfinex","SOLUSD",1750186030444,10.21660821,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186030614,17.01194631,147.16,147.12,6.80746103]
["bitfinex","SOLUSD",1750186030812,23.81940734,147.16,147.11,6.80746103]
["bitfinex","SOLUSD",1750186031017,6.80746103,147.12,147.1,6.12]
["bitfinex","SOLUSD",1750186031219,6.79676496,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186031440,13.60422599,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186031825,6.79676496,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186032216,6.80746103,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186032614,13.60434609,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186032819,6.80746103,147.12,147.1,6.12]
["bitfinex","SOLUSD",1750186033039,13.60434609,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186033343,6.80746103,147.12,147.1,6.12]
["bitfinex","SOLUSD",1750186033543,6.80746103,147.13,147.1,6.12]
["bitfinex","SOLUSD",1750186033847,6.80746103,147.12,147.1,6.12]
["bitfinex","SOLUSD",1750186035154,6.80746103,147.11,147.1,6.12]
["bitfinex","SOLUSD",1750186035322,13.60509545,147.11,147.06,6.80746103]
["bitfinex","SOLUSD",1750186035523,6.80746103,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186035742,13.60509545,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186036329,6.80746103,147.1,147.06,13.6073902]
["bitfinex","SOLUSD",1750186036642,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186037457,6.80746103,147.1,147.06,6.79992917]
["bitfinex","SOLUSD",1750186037629,6.80746103,147.1,147.06,13.6073902]
["bitfinex","SOLUSD",1750186038341,6.80746103,147.09,147.05,6.12]
["bitfinex","SOLUSD",1750186038545,6.80746103,147.06,147.05,6.12]
["bitfinex","SOLUSD",1750186038740,6.80746103,147.06,147.0,1.5895]
["bitfinex","SOLUSD",1750186038942,6.80746103,147.04,147.0,6.12]
["bitfinex","SOLUSD",1750186039133,6.80746103,147.03,147.0,6.12]
["bitfinex","SOLUSD",1750186039447,6.80746103,147.04,147.0,12.92746103]
["bitfinex","SOLUSD",1750186039835,2.67511773,147.08,147.01,6.80746103]
["bitfinex","SOLUSD",1750186040033,0.14216157,147.08,147.0,6.12]
["bitfinex","SOLUSD",1750186040244,2.67517313,147.08,147.01,6.80746103]
["bitfinex","SOLUSD",1750186040438,6.80746103,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750186040760,6.80746103,147.05,147.01,13.60961927]
["bitfinex","SOLUSD",1750186040962,13.60790759,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750186041550,6.80746103,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750186041858,13.60788292,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750186042351,6.80746103,147.05,147.01,13.60966204]
["bitfinex","SOLUSD",1750186042549,6.8001267,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186042763,5.06469624,147.1,147.05,6.80746103]
["bitfinex","SOLUSD",1750186042926,16.13761248,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186044440,6.80746103,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186045529,16.13761248,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186045731,13.60509545,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186046462,6.79763442,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186046624,13.60509545,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186047055,6.80746103,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186047227,13.60509545,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186048260,6.80746103,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186048944,6.80746103,147.1,147.05,12.92022565]
["bitfinex","SOLUSD",1750186049132,6.79763442,147.11,147.06,6.80746103]
["bitfinex","SOLUSD",1750186049331,6.80746103,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186049554,6.79810122,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186049747,13.60556225,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186050441,6.80746103,147.09,147.05,12.92746103]
["bitfinex","SOLUSD",1750186052259,13.60556225,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186052467,6.79810122,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186052636,13.60556225,147.1,147.06,6.80746103]
["bitfinex","SOLUSD",1750186052836,6.79810122,147.1,147.05,12.92746103]
["bitfinex","SOLUSD",1750186053067,6.80746103,147.08,147.05,6.12]
["bitfinex","SOLUSD",1750186053851,6.79948323,147.07,147.05,6.12]
["bitfinex","SOLUSD",1750186054749,13.60694426,147.07,147.05,6.12]
["bitfinex","SOLUSD",1750186055675,16.99546766,147.1,147.05,6.12]
["bitfinex","SOLUSD",1750186055877,6.80746103,147.07,147.05,6.12]
["bitfinex","SOLUSD",1750186056378,16.99546766,147.1,147.05,6.12]
["bitfinex","SOLUSD",1750186056379,6.80746103,147.06,147.05,6.12]
["bitfinex","SOLUSD",1750186056662,6.80746103,147.06,147.0,38.92746103]
["bitfinex","SOLUSD",1750186056871,6.80746103,147.04,147.0,38.92746103]
["bitfinex","SOLUSD",1750186057455,6.80746103,147.04,147.0,45.72991428]
["bitfinex","SOLUSD",1750186059042,6.80746103,147.03,147.0,6.12]
["bitfinex","SOLUSD",1750186061065,13.60905105,147.03,147.0,6.12]
["bitfinex","SOLUSD",1750186061267,6.80746103,147.02,147.0,6.12]
["bitfinex","SOLUSD",1750186062266,6.80159002,147.03,147.0,6.12]
["bitfinex","SOLUSD",1750186062467,6.80746103,147.02,147.0,6.12]
["bitfinex","SOLUSD",1750186063148,13.60932898,147.02,147.0,6.12]
["bitfinex","SOLUSD",1750186064270,6.80746103,147.01,147.0,6.12]
["bitfinex","SOLUSD",1750186065762,6.80746103,147.01,146.96,13.61201508]
["bitfinex","SOLUSD",1750186065977,6.80746103,147.0,146.96,6.80746103]
["bitfinex","SOLUSD",1750186066477,13.61033119,147.0,146.96,6.80746103]
["bitfinex","SOLUSD",1750186066670,13.61033119,147.0,146.95,32.12]
["bitfinex","SOLUSD",1750186066671,6.80746103,146.98,146.95,32.12]
["bitfinex","SOLUSD",1750186066874,6.80746103,146.98,146.95,6.12]
["bitfinex","SOLUSD",1750186067179,6.80746103,146.99,146.95,12.92746103]
["bitfinex","SOLUSD",1750186067861,6.80287016,147.0,146.95,12.92746103]
["bitfinex","SOLUSD",1750186067862,6.80133306,147.03,146.98,6.80746103]
["bitfinex","SOLUSD",1750186068166,13.60879409,147.03,146.99,6.80746103]
["bitfinex","SOLUSD",1750186068373,33.26060989,147.07,147.02,6.80746103]
["bitfinex","SOLUSD",1750186068374,6.7999456,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186068573,13.60740663,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186068883,6.7999456,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186069175,13.60711273,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750186074372,6.80746103,147.05,147.01,6.12]
["bitfinex","SOLUSD",1750186074557,6.80746103,147.05,147.01,12.92746103]
["bitfinex","SOLUSD",1750186074964,6.80746103,147.06,147.01,12.92746103]
["bitfinex","SOLUSD",1750186075407,0.14216157,147.06,147.01,12.92746103]
["bitfinex","SOLUSD",1750186075566,6.80040802,147.05,147.01,12.92746103]
["bitfinex","SOLUSD",1750186075961,13.60786905,147.05,147.01,12.92746103]
["bitfinex","SOLUSD",1750186076357,13.74974178,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186077293,6.80746103,147.05,147.01,12.92746103]
["bitfinex","SOLUSD",1750186077903,13.60795731,147.05,147.01,12.92746103]
["bitfinex","SOLUSD",1750186078066,6.80049628,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186078572,0.14216157,147.07,147.04,6.80746103]
["bitfinex","SOLUSD",1750186078896,6.9496226,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750186079292,6.80746103,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186079918,6.80040802,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186080240,6.80040802,147.05,147.01,6.12]
["bitfinex","SOLUSD",1750186080400,6.80746103,147.03,147.01,6.12]
["bitfinex","SOLUSD",1750186080792,6.9496226,147.02,146.97,32.80746103]
["bitfinex","SOLUSD",1750186081024,6.80746103,147.01,146.97,32.80746103]
["bitfinex","SOLUSD",1750186081197,6.80746103,147.0,146.96,6.12]
["bitfinex","SOLUSD",1750186081395,6.80746103,147.0,146.96,12.92746103]
["bitfinex","SOLUSD",1750186081788,9.48618876,147.02,146.98,6.80746103]
["bitfinex","SOLUSD",1750186081986,6.9496226,147.02,146.97,6.80746103]
["bitfinex","SOLUSD",1750186082192,6.80746103,147.01,146.97,6.80746103]
["bitfinex","SOLUSD",1750186083326,9.48618876,147.02,146.98,6.80746103]
["bitfinex","SOLUSD",1750186083553,5.07524882,147.04,146.96,12.92455543]
["bitfinex","SOLUSD",1750186083554,2.53656616,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750186083829,6.80087712,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750186085437,13.60833815,147.04,147.0,6.80746103]
["bitfinex","SOLUSD",1750186085632,6.80746103,147.02,146.97,6.80379075]
["bitfinex","SOLUSD",1750186085836,6.80746103,147.02,146.97,26.0]
["bitfinex","SOLUSD",1750186086003,6.80746103,147.01,146.97,6.80746103]
["bitfinex","SOLUSD",1750186086203,6.80746103,147.02,146.98,6.80746103]
["bitfinex","SOLUSD",1750186086621,6.80746103,147.01,146.97,6.80746103]
["bitfinex","SOLUSD",1750186086845,26.48466095,147.03,146.97,6.80746103]
["bitfinex","SOLUSD",1750186087015,6.80746103,147.02,146.98,6.80746103]
["bitfinex","SOLUSD",1750186087217,9.34520822,147.02,146.98,6.80746103]
["bitfinex","SOLUSD",1750186087916,6.80225834,147.01,146.98,6.80746103]
["bitfinex","SOLUSD",1750186088254,6.80225834,147.01,146.96,32.12]
["bitfinex","SOLUSD",1750186088455,6.80225834,147.01,146.98,6.80746103]
["bitfinex","SOLUSD",1750186089129,13.60971937,147.01,146.97,6.80746103]
["bitfinex","SOLUSD",1750186090134,6.80746103,147.0,146.96,12.92746103]
["bitfinex","SOLUSD",1750186090335,6.80225834,147.01,146.96,12.92746103]
["bitfinex","SOLUSD",1750186090531,6.80746103,147.0,146.96,32.12]
["bitfinex","SOLUSD",1750186090841,6.80746103,147.0,146.96,38.92746103]
["bitfinex","SOLUSD",1750186091028,6.80746103,147.0,146.96,32.12]
["bitfinex","SOLUSD",1750186091215,6.80746103,147.0,146.96,38.92746103]
["bitfinex","SOLUSD",1750186092026,6.80318389,146.99,146.96,38.92746103]
["bitfinex","SOLUSD",1750186092352,6.80318389,146.99,146.96,32.12]
["bitfinex","SOLUSD",1750186092552,2.53775577,147.0,146.98,6.80746103]
["bitfinex","SOLUSD",1750186092842,2.53722786,147.02,146.99,32.80746103]
["bitfinex","SOLUSD",1750186093029,6.80154096,147.03,146.99,26.0]
["bitfinex","SOLUSD",1750186093358,6.80154096,147.03,146.96,38.92450592]
["bitfinex","SOLUSD",1750186093359,13.60900199,147.03,146.96,38.92450592]
["bitfinex","SOLUSD",1750186093519,13.60900199,147.03,146.99,32.80746103]
["bitfinex","SOLUSD",1750186094820,16.14749747,147.03,146.99,32.80746103]
["bitfinex","SOLUSD",1750186095023,6.80154096,147.03,146.99,32.80746103]
["bitfinex","SOLUSD",1750186095335,13.60900199,147.03,146.99,32.80746103]
["bitfinex","SOLUSD",1750186095523,6.80746103,147.01,146.97,32.80746103]
["bitfinex","SOLUSD",1750186095956,13.60988388,147.01,146.97,32.80746103]
["bitfinex","SOLUSD",1750186096160,6.9441145,147.02,146.97,32.80401497]
["bitfinex","SOLUSD",1750186096447,6.9441145,147.02,146.99,6.80746103]
["bitfinex","SOLUSD",1750186098436,6.8015471,147.03,147.0,32.80746103]
["bitfinex","SOLUSD",1750186098745,11.8872689,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186098928,0.14216157,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186099132,25.59175603,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186099446,30.67155531,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186099650,0.14216157,147.05,147.0,26.0]
["bitfinex","SOLUSD",1750186099824,0.14216157,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186100025,6.94292473,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186100433,13.75038576,147.05,147.01,32.80746103]
["bitfinex","SOLUSD",1750186100638,6.94292473,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186101047,6.94292473,147.05,147.03,6.80746103]
["bitfinex","SOLUSD",1750186101363,6.94292473,147.05,147.02,32.80746103]
["bitfinex","SOLUSD",1750186102349,2.54235417,147.04,147.03,6.80746103]
["bitfinex","SOLUSD",1750186103128,2.54235417,147.04,147.02,32.80746103]
["bitfinex","SOLUSD",1750186103329,6.80041907,147.05,147.02,32.80746103]
["bitfinex","SOLUSD",1750186103637,2.54254275,147.04,147.02,32.80746103]
["bitfinex","SOLUSD",1750186103839,6.80041907,147.05,147.02,32.80746103]
["bitfinex","SOLUSD",1750186104034,2.54252976,147.04,147.02,32.80746103]
["bitfinex","SOLUSD",1750186104352,6.80041907,147.05,147.02,32.80746103]
["bitfinex","SOLUSD",1750186104553,2.54241334,147.04,147.02,32.80746103]
["bitfinex","SOLUSD",1750186104737,6.80041907,147.05,147.02,32.80746103]
["bitfinex","SOLUSD",1750186104934,9.343456,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750186105149,6.80090236,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750186105319,6.80090236,147.04,147.0,32.80746103]
["bitfinex","SOLUSD",1750186105519,6.80090236,147.04,147.01,6.80746103]
["bitfinex","SOLUSD",1750186105723,6.80090236,147.04,147.02,6.80746103]
["bitfinex","SOLUSD",1750186106049,6.94275822,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186106360,2.54274504,147.04,147.02,6.80746103]
["bitfinex","SOLUSD",1750186106651,6.94275822,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186106822,5.07979928,147.06,147.04,6.80746103]
["bitfinex","SOLUSD",1750186107023,11.87959733,147.07,147.04,6.80746103]
["bitfinex","SOLUSD",1750186107232,2.54256259,147.06,147.04,6.80746103]
["bitfinex","SOLUSD",1750186107419,11.87959733,147.07,147.04,6.80746103]
["bitfinex","SOLUSD",1750186107643,2.54260105,147.06,147.04,6.80746103]
["bitfinex","SOLUSD",1750186107821,11.87959733,147.07,147.04,6.80746103]
["bitfinex","SOLUSD",1750186108023,2.54240802,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186108222,13.60725908,147.07,147.02,6.80746103]
["bitfinex","SOLUSD",1750186108428,2.54242893,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186108629,6.94136333,147.08,147.05,6.80746103]
["bitfinex","SOLUSD",1750186108825,2.54164359,147.07,147.05,6.80746103]
["bitfinex","SOLUSD",1750186109033,6.79920176,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186109243,11.87856773,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186109437,2.54143026,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186109649,18.68602876,147.09,147.05,32.80746103]
["bitfinex","SOLUSD",1750186109855,2.54141876,147.08,147.05,32.80746103]
["bitfinex","SOLUSD",1750186110054,13.60622948,147.09,147.05,32.80746103]
["bitfinex","SOLUSD",1750186110238,2.54137653,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186110557,6.79876845,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186110727,2.54117806,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186110931,6.79917572,147.08,147.05,32.80746103]
["bitfinex","SOLUSD",1750186112249,6.94072027,147.09,147.05,32.80746103]
["bitfinex","SOLUSD",1750186112565,2.5408858,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186112773,6.7985587,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186113076,2.54084768,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186113272,6.7985587,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186113449,2.54072972,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186113644,6.7985587,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186113850,2.54067293,147.08,147.05,26.0]
["bitfinex","SOLUSD",1750186114054,6.7985587,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186114263,2.54071627,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186114556,6.7985587,147.09,147.06,6.80746103]
["bitfinex","SOLUSD",1750186116040,6.94043391,147.1,147.08,6.80746103]
["bitfinex","SOLUSD",1750186116240,6.79783161,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186116456,6.79717237,147.12,147.09,6.80746103]
["bitfinex","SOLUSD",1750186116753,2.53929907,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186116958,6.79717237,147.12,147.09,6.80746103]
["bitfinex","SOLUSD",1750186117143,2.53929907,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186117465,6.79717237,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186118542,9.33449316,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186118741,9.33449316,147.12,147.09,32.80746103]
["bitfinex","SOLUSD",1750186118941,9.33446848,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186119364,9.33446848,147.12,147.09,26.0]
["bitfinex","SOLUSD",1750186119544,6.93933394,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186119860,6.79717237,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186120062,0.14216157,147.14,147.11,6.80746103]
["bitfinex","SOLUSD",1750186120250,2.67733921,147.14,147.12,6.80746103]
["bitfinex","SOLUSD",1750186120447,2.53517764,147.14,147.12,6.80746103]
["bitfinex","SOLUSD",1750186121966,17.01199182,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186123466,10.21660821,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186124451,17.01194491,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186125235,10.21660821,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186126354,10.21660821,147.16,147.15,32.80746103]
["bitfinex","SOLUSD",1750186126560,17.01193302,147.16,147.15,32.80746103]
["bitfinex","SOLUSD",1750186126870,17.01193302,147.16,147.14,12.92746103]
["bitfinex","SOLUSD",1750186127767,17.01193302,147.16,147.14,6.12]
["bitfinex","SOLUSD",1750186128651,17.01193302,147.16,147.14,12.92746103]
["bitfinex","SOLUSD",1750186129039,17.01193302,147.16,147.14,6.12]
["bitfinex","SOLUSD",1750186129467,0.14216157,147.15,147.12,26.0]
["bitfinex","SOLUSD",1750186129677,6.9496226,147.15,147.12,26.0]
["bitfinex","SOLUSD",1750186130246,0.14216157,147.15,147.12,26.0]
["bitfinex","SOLUSD",1750186130446,6.9496226,147.15,147.12,26.0]
["bitfinex","SOLUSD",1750186130758,6.79624847,147.14,147.12,26.0]
["bitfinex","SOLUSD",1750186133154,6.79624847,147.14,147.12,32.80746103]
["bitfinex","SOLUSD",1750186137569,6.79624847,147.14,147.12,26.0]
["bitfinex","SOLUSD",1750186137743,13.6037095,147.14,147.12,26.0]
["bitfinex","SOLUSD",1750186138347,6.79624847,147.14,147.12,26.0]
["bitfinex","SOLUSD",1750186138563,13.6037095,147.14,147.1,6.80746103]
["bitfinex","SOLUSD",1750186138767,0.14216157,147.13,147.09,32.12]
["bitfinex","SOLUSD",1750186139069,6.80746103,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186139242,0.14216157,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186139448,6.80746103,147.11,147.06,26.0]
["bitfinex","SOLUSD",1750186139449,0.14216157,147.11,147.06,6.80746103]
["bitfinex","SOLUSD",1750186139644,6.79809653,147.1,147.08,6.80746103]
["bitfinex","SOLUSD",1750186139879,18.64964886,147.14,147.05,6.12]
["bitfinex","SOLUSD",1750186139880,0.42648471,147.15,147.09,6.80746103]
["bitfinex","SOLUSD",1750186140061,27.20603003,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186140256,27.20603003,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186140459,10.21660821,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186141680,17.01193302,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186142372,10.21660821,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186144161,10.21660821,147.16,147.15,13.60324764]
["bitfinex","SOLUSD",1750186144555,5.65926908,147.19,147.18,26.0]
["bitfinex","SOLUSD",1750186144869,5.65926908,147.19,147.18,32.80746103]
["bitfinex","SOLUSD",1750186148455,5.65926908,147.19,147.18,39.60186244]
["bitfinex","SOLUSD",1750186148762,5.65926908,147.19,147.18,32.80746103]
["bitfinex","SOLUSD",1750186149359,5.65926908,147.19,147.18,26.0]
["bitfinex","SOLUSD",1750186149558,5.65926908,147.19,147.18,6.80746103]
["bitfinex","SOLUSD",1750186150157,5.65926908,147.19,147.17,32.12]
["bitfinex","SOLUSD",1750186150376,5.65926908,147.19,147.17,38.92746103]
["bitfinex","SOLUSD",1750186150586,12.45331325,147.19,147.17,32.12]
["bitfinex","SOLUSD",1750186151158,12.45331325,147.19,147.17,6.12]
["bitfinex","SOLUSD",1750186151485,19.26077428,147.19,147.17,6.12]
["bitfinex","SOLUSD",1750186152278,12.45331325,147.19,147.17,6.12]
["bitfinex","SOLUSD",1750186153260,19.26077428,147.19,147.17,6.12]
["bitfinex","SOLUSD",1750186153988,19.26077428,147.19,147.15,6.80746103]
["bitfinex","SOLUSD",1750186154761,7.23394574,147.18,147.13,26.0]
["bitfinex","SOLUSD",1750186154983,6.80746103,147.17,147.13,6.80746103]
["bitfinex","SOLUSD",1750186155767,0.42648471,147.18,147.13,6.80746103]
["bitfinex","SOLUSD",1750186155970,6.80746103,147.17,147.13,6.80746103]
["bitfinex","SOLUSD",1750186156681,2.95595688,147.18,147.13,6.80746103]
["bitfinex","SOLUSD",1750186156889,6.79532481,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186157279,6.79532481,147.16,147.14,32.80746103]
["bitfinex","SOLUSD",1750186158382,6.79486308,147.17,147.14,32.80746103]
["bitfinex","SOLUSD",1750186158571,13.60232411,147.17,147.14,26.0]
["bitfinex","SOLUSD",1750186158902,16.13246714,147.17,147.14,26.0]
["bitfinex","SOLUSD",1750186159273,9.32500611,147.17,147.14,32.80746103]
["bitfinex","SOLUSD",1750186159460,9.32506803,147.17,147.14,32.80746103]
["bitfinex","SOLUSD",1750186160397,16.13252906,147.17,147.14,26.0]
["bitfinex","SOLUSD",1750186160593,16.13252906,147.17,147.14,32.80746103]
["bitfinex","SOLUSD",1750186160967,16.13252906,147.17,147.14,26.0]
["bitfinex","SOLUSD",1750186161171,0.42648471,147.16,147.11,6.1]
["bitfinex","SOLUSD",1750186161382,9.33766598,147.15,147.11,12.90746103]
["bitfinex","SOLUSD",1750186161894,2.53020495,147.15,147.11,6.1]
["bitfinex","SOLUSD",1750186162105,6.9496226,147.14,147.11,6.1]
["bitfinex","SOLUSD",1750186162269,13.60417142,147.13,147.11,6.1]
["bitfinex","SOLUSD",1750186162471,13.60417142,147.13,147.06,21.09507711]
["bitfinex","SOLUSD",1750186162779,16.13842921,147.13,147.09,32.80746103]
["bitfinex","SOLUSD",1750186163084,0.14216157,147.12,147.06,14.2953]
["bitfinex","SOLUSD",1750186163290,0.14216157,147.12,147.09,6.80746103]
["bitfinex","SOLUSD",1750186163595,6.9496226,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750186164404,6.79763442,147.11,147.08,6.80746103]
["bitfinex","SOLUSD",1750186164606,13.60509545,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186164909,0.42648471,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186165197,6.80746103,147.09,147.06,6.12]
["bitfinex","SOLUSD",1750186165516,9.76817787,147.1,147.06,12.92746103]
["bitfinex","SOLUSD",1750186166386,2.96071684,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186166696,6.7985587,147.09,147.07,6.80746103]
["bitfinex","SOLUSD",1750186168609,34.84746103,147.12,147.08,6.80746103]
["bitfinex","SOLUSD",1750186168898,6.79671039,147.13,147.1,6.80746103]
["bitfinex","SOLUSD",1750186169083,6.79671039,147.13,147.11,6.80746103]
["bitfinex","SOLUSD",1750186169409,6.93887196,147.13,147.12,6.80746103]
["bitfinex","SOLUSD",1750186169572,6.93887196,147.13,147.11,6.80746103]
["bitfinex","SOLUSD",1750186169773,6.79671039,147.13,147.11,6.80746103]
["bitfinex","SOLUSD",1750186172991,147.9,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186174204,154.69717237,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186174598,161.5046334,147.12,147.06,6.12]
["bitfinex","SOLUSD",1750186174909,161.5046334,147.12,147.06,32.12]
["bitfinex","SOLUSD",1750186174910,154.70746103,147.11,147.06,32.12]
["bitfinex","SOLUSD",1750186175075,147.9,147.11,147.08,6.80746103]
["bitfinex","SOLUSD",1750186175271,147.9,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186176276,6.79809653,147.1,147.08,6.80746103]
["bitfinex","SOLUSD",1750186177593,6.79809653,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186180209,0.14216157,147.09,147.06,32.12]
["bitfinex","SOLUSD",1750186180375,6.9496226,147.09,147.06,6.12]
["bitfinex","SOLUSD",1750186181479,0.14216157,147.09,147.06,12.92746103]
["bitfinex","SOLUSD",1750186181893,25.8835946,147.09,147.06,6.12]
["bitfinex","SOLUSD",1750186182080,6.9496226,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750186182280,6.7999456,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186182684,6.7999456,147.06,147.04,6.80746103]
["bitfinex","SOLUSD",1750186183199,147.9,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186183601,154.70746103,147.05,147.01,12.92746103]
["bitfinex","SOLUSD",1750186183779,147.9,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186184284,6.80087051,147.04,147.02,6.80746103]
["bitfinex","SOLUSD",1750186184685,13.60833154,147.04,147.01,6.12]
["bitfinex","SOLUSD",1750186184915,0.14216157,147.03,147.01,6.12]
["bitfinex","SOLUSD",1750186185212,0.14216157,147.03,147.01,6.80746103]
["bitfinex","SOLUSD",1750186185391,0.14216157,147.03,147.0,6.80746103]
["bitfinex","SOLUSD",1750186185991,7.23394574,147.03,146.99,6.80746103]
["bitfinex","SOLUSD",1750186186207,7.23394574,147.03,146.98,6.80746103]
["bitfinex","SOLUSD",1750186186393,0.14216157,147.01,146.98,6.80746103]
["bitfinex","SOLUSD",1750186186986,0.14216157,147.01,146.96,32.1]
["bitfinex","SOLUSD",1750186187187,0.14216157,147.01,146.98,6.80746103]
["bitfinex","SOLUSD",1750186187787,0.42648471,147.01,146.98,6.80746103]
["bitfinex","SOLUSD",1750186189421,6.80272108,147.0,146.98,6.80746103]
["bitfinex","SOLUSD",1750186193805,147.9,146.99,146.98,6.80746103]
["bitfinex","SOLUSD",1750186194509,25.21317627,147.05,146.98,6.80746103]
["bitfinex","SOLUSD",1750186194510,154.70205898,147.02,146.98,6.80746103]
["bitfinex","SOLUSD",1750186194751,147.9,147.02,147.01,6.80746103]
["bitfinex","SOLUSD",1750186194910,6.80067736,147.05,147.01,6.80746103]
["bitfinex","SOLUSD",1750186195108,6.94283893,147.05,147.0,6.80746103]
["bitfinex","SOLUSD",1750186195308,0.4082,147.02,146.99,26.0]
["bitfinex","SOLUSD",1750186195553,0.4082,147.02,147.01,6.80746103]
["bitfinex","SOLUSD",1750186196623,0.4082,147.02,147.0,6.80746103]
["bitfinex","SOLUSD",1750186197137,0.4082,147.02,147.01,6.80746103]
["bitfinex","SOLUSD",1750186197436,7.20999982,147.02,147.0,6.80746103]
["bitfinex","SOLUSD",1750186199035,7.20999982,147.02,147.01,6.80746103]
["bitfinex","SOLUSD",1750186199234,0.4082,147.02,147.01,32.80746103]
["bitfinex","SOLUSD",1750186201745,7.20999567,147.02,147.01,26.0]
["bitfinex","SOLUSD",1750186201919,7.20999567,147.02,147.01,32.80746103]
["bitfinex","SOLUSD",1750186202621,7.20999567,147.02,146.96,6.1]
["bitfinex","SOLUSD",1750186202829,148.04216157,147.01,146.99,6.80746103]
["bitfinex","SOLUSD",1750186203011,147.9,147.01,147.0,6.80746103]
["bitfinex","SOLUSD",1750186203918,0.4082,147.02,147.0,6.80746103]
["bitfinex","SOLUSD",1750186204241,0.4082,147.02,147.01,6.80746103]
["bitfinex","SOLUSD",1750186205139,0.4082,147.02,146.98,26.0]
["bitfinex","SOLUSD",1750186205325,0.4082,147.02,147.01,6.80746103]
["bitfinex","SOLUSD",1750186207714,0.4082,147.02,147.01,8.46196103]
["bitfinex","SOLUSD",1750186207916,147.9,147.06,147.03,26.0]
["bitfinex","SOLUSD",1750186208218,147.9,147.06,147.01,8.46196103]
["bitfinex","SOLUSD",1750186208219,6.79874411,147.09,147.05,32.80746103]
["bitfinex","SOLUSD",1750186208429,6.79809653,147.1,147.08,6.80746103]
["bitfinex","SOLUSD",1750186208740,9.32822498,147.1,147.05,26.0]
["bitfinex","SOLUSD",1750186208963,9.47038655,147.1,147.09,6.80746103]
["bitfinex","SOLUSD",1750186209116,6.9402581,147.1,147.09,6.80746103]
["bitfinex","SOLUSD",1750186209627,6.79809653,147.1,147.09,6.80746103]
["bitfinex","SOLUSD",1750186209820,6.9402581,147.1,147.09,6.80746103]
["bitfinex","SOLUSD",1750186210445,6.7978452,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186210644,9.32753616,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186210866,6.79729653,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186211315,6.79729653,147.12,147.07,6.80746103]
["bitfinex","SOLUSD",1750186211521,6.79729653,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186211738,6.9394581,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186212015,6.9394581,147.12,147.05,26.0]
["bitfinex","SOLUSD",1750186212324,6.9394581,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186212522,0.14216157,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186213114,0.14216157,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186213444,6.79643053,147.14,147.1,6.80746103]
["bitfinex","SOLUSD",1750186213761,6.79643053,147.14,147.12,6.80746103]
["bitfinex","SOLUSD",1750186214052,6.9385921,147.14,147.13,6.80746103]
["bitfinex","SOLUSD",1750186214435,6.9385921,147.14,147.08,32.1]
["bitfinex","SOLUSD",1750186214631,6.9385921,147.14,147.12,6.80746103]
["bitfinex","SOLUSD",1750186215141,0.14216157,147.13,147.08,32.1]
["bitfinex","SOLUSD",1750186215445,0.14216157,147.13,147.07,1.5162]
["bitfinex","SOLUSD",1750186215446,0.42648471,147.13,147.07,1.5162]
["bitfinex","SOLUSD",1750186215641,9.76296364,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186215819,2.95550261,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186216020,9.76296364,147.13,147.07,26.0]
["bitfinex","SOLUSD",1750186216342,2.95550261,147.13,147.1,6.80746103]
["bitfinex","SOLUSD",1750186216544,6.79717237,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186217035,6.79717237,147.12,147.07,32.80746103]
["bitfinex","SOLUSD",1750186217235,6.79717237,147.12,147.1,6.80746103]
["bitfinex","SOLUSD",1750186218147,6.79763442,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186218346,0.14216157,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186218553,148.04216157,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186219125,148.04216157,147.1,147.06,6.1]
["bitfinex","SOLUSD",1750186219320,0.14216157,147.08,147.05,6.80746103]
["bitfinex","SOLUSD",1750186219548,6.9496226,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750186219953,0.14216157,147.07,147.03,6.80746103]
["bitfinex","SOLUSD",1750186220261,6.7999456,147.06,147.03,6.80746103]
["bitfinex","SOLUSD",1750186220440,6.7999456,147.06,147.04,32.80746103]
["bitfinex","SOLUSD",1750186220632,6.7999456,147.06,147.04,26.0]
["bitfinex","SOLUSD",1750186220951,6.7999456,147.06,147.04,32.80746103]
["bitfinex","SOLUSD",1750186221150,6.7999456,147.06,147.04,26.0]
["bitfinex","SOLUSD",1750186221352,6.7999456,147.06,147.02,6.80746103]
["bitfinex","SOLUSD",1750186221353,0.14216157,147.05,147.02,6.80746103]
["bitfinex","SOLUSD",1750186221654,6.7999456,147.06,147.04,6.80746103]
["bitfinex","SOLUSD",1750186221950,6.7999456,147.06,147.05,6.80746103]
["bitfinex","SOLUSD",1750186222140,6.9416448,147.07,147.05,6.80746103]
["bitfinex","SOLUSD",1750186222865,6.9416448,147.07,147.04,32.80746103]
["bitfinex","SOLUSD",1750186223450,6.9416448,147.07,147.05,6.80746103]
["bitfinex","SOLUSD",1750186225239,6.79917058,147.08,147.06,6.80746103]
["bitfinex","SOLUSD",1750186225434,9.33208787,147.09,147.07,6.80746103]
["bitfinex","SOLUSD",1750186225753,154.69834966,147.1,147.08,6.80746103]
["bitfinex","SOLUSD",1750186226059,147.9,147.1,147.09,6.80746103]
["bitfinex","SOLUSD",1750186227350,6.79671039,147.13,147.09,6.80746103]
["bitfinex","SOLUSD",1750186227569,6.79671039,147.13,147.07,6.80746103]
["bitfinex","SOLUSD",1750186227570,6.79671039,147.13,147.12,6.80746103]
["bitfinex","SOLUSD",1750186228439,6.79624847,147.14,147.11,6.80746103]
["bitfinex","SOLUSD",1750186230083,6.79624847,147.14,147.12,6.80746103]
["bitfinex","SOLUSD",1750186230363,7.23394574,147.13,147.1,26.0]
["bitfinex","SOLUSD",1750186230681,0.42648471,147.13,147.1,26.0]
["bitfinex","SOLUSD",1750186230977,0.42648471,147.13,147.1,32.80746103]
["bitfinex","SOLUSD",1750186231144,0.42648471,147.13,147.1,26.0]
["bitfinex","SOLUSD",1750186231350,0.42648471,147.13,147.11,6.80746103]
["bitfinex","SOLUSD",1750186232252,6.79717237,147.12,147.1,32.80746103]
["bitfinex","SOLUSD",1750186233050,6.93933394,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186233252,0.14216157,147.12,147.11,6.80746103]
["bitfinex","SOLUSD",1750186233462,6.79578661,147.15,147.11,6.80746103]
["bitfinex","SOLUSD",1750186233639,0.14216157,147.14,147.1,26.0]
["bitfinex","SOLUSD",1750186233857,0.14216157,147.14,147.13,6.80746103]
["bitfinex","SOLUSD",1750186234157,6.79578661,147.15,147.13,6.80746103]
["bitfinex","SOLUSD",1750186234369,6.79578661,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186235072,6.93770147,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186235282,6.93770147,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186235789,6.93770147,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186236656,6.93770147,147.16,147.12,26.0]
["bitfinex","SOLUSD",1750186236864,6.93770147,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186237465,6.93770147,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186237657,6.93770147,147.16,147.12,26.0]
["bitfinex","SOLUSD",1750186237658,6.93770147,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186238069,147.9,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186238799,154.69614235,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186240389,154.69614235,147.15,147.12,26.0]
["bitfinex","SOLUSD",1750186240682,154.69614235,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186241395,166.97613357,147.14,147.08,6.80746103]
["bitfinex","SOLUSD",1750186241569,0.14216157,147.11,147.08,6.80746103]
["bitfinex","SOLUSD",1750186242090,0.14216157,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186242583,6.9496226,147.11,147.06,32.80746103]
["bitfinex","SOLUSD",1750186242796,0.14216157,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186243003,6.79809653,147.1,147.07,6.80746103]
["bitfinex","SOLUSD",1750186243287,6.79809653,147.1,147.06,32.80746103]
["bitfinex","SOLUSD",1750186244763,6.79809653,147.1,147.08,6.80746103]
["bitfinex","SOLUSD",1750186244959,6.79809653,147.1,147.09,6.80746103]
["bitfinex","SOLUSD",1750186245163,6.79671039,147.13,147.1,26.0]
["bitfinex","SOLUSD",1750186245364,6.79671039,147.13,147.11,6.80746103]
["bitfinex","SOLUSD",1750186245564,6.79671039,147.13,147.1,26.0]
["bitfinex","SOLUSD",1750186246064,13.60417142,147.13,147.09,32.80746103]
["bitfinex","SOLUSD",1750186246289,6.9496226,147.12,147.07,6.80746103]
["bitfinex","SOLUSD",1750186246482,147.9,147.11,147.07,6.80746103]
["bitfinex","SOLUSD",1750186246881,147.9,147.11,147.06,32.5358]
["bitfinex","SOLUSD",1750186247078,154.69763442,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186247278,154.69763442,147.11,147.06,32.5358]
["bitfinex","SOLUSD",1750186247478,154.69763442,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186247993,154.69763442,147.11,147.06,32.5358]
["bitfinex","SOLUSD",1750186247994,147.9,147.11,147.1,32.80746103]
["bitfinex","SOLUSD",1750186257966,147.9,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186260573,154.83979599,147.11,147.08,6.1]
["bitfinex","SOLUSD",1750186261108,154.83979599,147.11,147.08,12.90746103]
["bitfinex","SOLUSD",1750186262825,147.9,147.11,147.09,6.80746103]
["bitfinex","SOLUSD",1750186262980,147.9,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186263323,154.69763442,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186263885,147.9,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186264077,154.69763442,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186264499,147.9,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186265081,154.69763442,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186265984,147.9,147.11,147.1,6.80746103]
["bitfinex","SOLUSD",1750186266180,147.9,147.11,147.1,32.80746103]
["bitfinex","SOLUSD",1750186267286,154.69583736,147.15,147.13,26.0]
["bitfinex","SOLUSD",1750186267499,154.69583736,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186267810,150.43910908,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186268193,155.51839316,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186268394,147.9,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186268785,147.9,147.15,147.11,26.0]
["bitfinex","SOLUSD",1750186268987,147.9,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186269683,15.19174456,147.16,147.11,26.0]
["bitfinex","SOLUSD",1750186269897,15.19174456,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186270106,24.52780724,147.16,147.13,6.80746103]
["bitfinex","SOLUSD",1750186270282,21.98715237,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186270999,2.54190243,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186271300,9.33768904,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186272212,6.79578661,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186272585,9.33751582,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186273182,14.41949036,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186273382,9.33751582,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186274203,2.54172921,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186274421,9.33751582,147.15,147.14,6.80746103]
["bitfinex","SOLUSD",1750186276487,21.98726575,147.16,147.14,6.80746103]
["bitfinex","SOLUSD",1750186276696,22.12942732,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186276906,24.67059803,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186277409,17.73291527,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186278334,17.73257047,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186279951,17.73236903,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186280939,24.52769384,147.16,147.11,29.31963515]
["bitfinex","SOLUSD",1750186281129,15.19174456,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186281309,17.73211055,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186282723,15.19174456,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186285942,21.98706937,147.16,147.15,6.80746103]
["bitfinex","SOLUSD",1750186286460,153.55926908,147.19,147.18,26.0]
["bitfinex","SOLUSD",1750186286645,5.65926908,147.19,147.18,32.80746103]
["bitfinex","SOLUSD",1750186286837,7.61069942,147.23,147.18,39.61492206]
["bitfinex","SOLUSD",1750186287039,0.14216157,147.25,147.22,6.80746103]
["bitfinex","SOLUSD",1750186287247,5.07339775,147.25,147.24,6.80746103]
["bitfinex","SOLUSD",1750186287553,2.67932626,147.25,147.24,6.80746103]
["bitfinex","SOLUSD",1750186287749,2.53716469,147.25,147.21,6.80746103]
["bitfinex","SOLUSD",1750186287935,2.53357682,147.25,147.24,6.80746103]
["bitfinex","SOLUSD",1750186288135,2.53357682,147.26,147.24,6.80746103]
["bitfinex","SOLUSD",1750186288439,2.53357682,147.26,147.25,6.80746103]
["bitfinex","SOLUSD",1750186288960,2.53378186,147.27,147.21,32.80746103]
["bitfinex","SOLUSD",1750186289132,11.85485107,147.28,147.26,6.80746103]
["bitfinex","SOLUSD",1750186289476,6.9321542,147.28,147.27,6.80746103]
["bitfinex","SOLUSD",1750186289660,9.32374524,147.28,147.27,6.80746103]
["bitfinex","SOLUSD",1750186290047,9.46590681,147.28,147.27,6.80746103]
["bitfinex","SOLUSD",1750186290231,9.32374524,147.28,147.27,6.80746103]
["bitfinex","SOLUSD",1750186290841,9.46590681,147.28,147.26,6.80746103]
["bitfinex","SOLUSD",1750186291661,6.9321542,147.28,147.26,6.80746103]
["bitfinex","SOLUSD",1750186293599,6.9321542,147.28,147.27,6.80746103]
["bitfinex","SOLUSD",1750186293893,8.25539378,147.29,147.27,6.80746103]
["bitfinex","SOLUSD",1750186294097,8.25539378,147.29,147.28,6.80746103]
["bitfinex","SOLUSD",1750186294269,8.25543626,147.29,147.23,32.12]
["bitfinex","SOLUSD",1750186294467,1.4660458,147.29,147.28,6.80746103]
["bitfinex","SOLUSD",1750186295161,1.4660458,147.29,147.28,13.61492206]
["bitfinex","SOLUSD",1750186297594,1.4660458,147.29,147.26,40.3782]
["bitfinex","SOLUSD",1750186297800,1.4660458,147.29,147.28,6.80746103]
["bitfinex","SOLUSD",1750186298089,1.4660458,147.29,147.26,32.12]
["bitfinex","SOLUSD",1750186298276,1.4660458,147.29,147.28,6.80746103]
["bitfinex","SOLUSD",1750186299071,1.4660458,147.29,147.28,13.61492206]
["bitfinex","SOLUSD",1750186299480,6.78576213,147.37,147.35,6.80746103]
["bitfinex","SOLUSD",1750186299668,6.78576213,147.37,147.36,6.80746103]
["bitfinex","SOLUSD",1750186299862,6.9279237,147.37,147.36,6.80746103]
["bitfinex","SOLUSD",1750186300091,0.14216157,147.36,147.32,6.12]
["bitfinex","SOLUSD",1750186300275,6.78576213,147.37,147.35,6.80746103]
["bitfinex","SOLUSD",1750186300481,6.78576213,147.37,147.32,6.12]
["bitfinex","SOLUSD",1750186300685,6.78576213,147.37,147.36,6.80746103]
["bitfinex","SOLUSD",1750186300991,6.9279237,147.37,147.36,6.80746103]
["bitfinex","SOLUSD",1750186301706,0.14216157,147.36,147.34,6.80746103]
["bitfinex","SOLUSD",1750186301896,0.14216157,147.36,147.32,6.12]
["bitfinex","SOLUSD",1750186302071,0.14216157,147.36,147.31,26.0]
["bitfinex","SOLUSD",1750186302275,0.14216157,147.36,147.33,6.80746103]
["bitfinex","SOLUSD",1750186302695,30.55732711,147.37,147.33,6.80746103]
["bitfinex","SOLUSD",1750186302992,0.14216157,147.36,147.34,6.80746103]
["bitfinex","SOLUSD",1750186303201,6.92872286,147.36,147.34,6.80746103]
["bitfinex","SOLUSD",1750186303375,6.92872286,147.36,147.35,6.80746103]
["bitfinex","SOLUSD",1750186304967,6.92872286,147.36,147.35,11.61174614]
["bitfinex","SOLUSD",1750186305899,6.92872286,147.36,147.33,26.0]
["bitfinex","SOLUSD",1750186306199,6.92872286,147.36,147.35,11.61174614]
["bitfinex","SOLUSD",1750186306578,6.92872286,147.36,147.31,26.0]
["bitfinex","SOLUSD",1750186306991,6.92872286,147.36,147.35,11.61174614]
["bitfinex","SOLUSD",1750186307296,6.92872286,147.36,147.34,11.61174614]
["bitfinex","SOLUSD",1750186307671,6.92872286,147.36,147.35,11.61174614]
["bitfinex","SOLUSD",1750186309581,6.92872286,147.36,147.34,11.61174614]
["bitfinex","SOLUSD",1750186309981,6.78656129,147.36,147.35,11.61174614]
["bitfinex","SOLUSD",1750186310208,6.92872286,147.36,147.35,11.61174614]
["bitfinex","SOLUSD",1750186310407,6.78531851,147.38,147.35,11.61174614]
["bitfinex","SOLUSD",1750186310602,6.92748008,147.38,147.37,11.61174614]
["bitfinex","SOLUSD",1750186311505,0.14216157,147.37,147.33,11.61174614]
["bitfinex","SOLUSD",1750186312606,6.92789261,147.37,147.36,11.61174614]
["bitfinex","SOLUSD",1750186312795,6.78573104,147.37,147.36,11.61174614]
["bitfinex","SOLUSD",1750186313396,147.9,147.39,147.36,11.61174614]
["bitfinex","SOLUSD",1750186313601,6.78518116,147.38,147.35,11.61174614]
["bitfinex","SOLUSD",1750186313910,18.3969273,147.38,147.34,11.61174614]
["bitfinex","SOLUSD",1750186314090,0.14216157,147.34,147.28,6.2131]
["bitfinex","SOLUSD",1750186314286,11.61174614,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186314499,0.14216157,147.35,147.27,6.12]
["bitfinex","SOLUSD",1750186314702,11.61174614,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186315520,18.39876935,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186316010,6.78702321,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186316214,6.78702321,147.34,147.27,6.12]
["bitfinex","SOLUSD",1750186316391,6.78702321,147.34,147.31,11.61174614]
["bitfinex","SOLUSD",1750186317711,6.78702321,147.34,147.27,6.12]
["bitfinex","SOLUSD",1750186318016,18.39876935,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186318194,6.78702321,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186318399,6.78702321,147.34,147.31,11.61174614]
["bitfinex","SOLUSD",1750186318594,6.78702321,147.34,147.27,6.12]
["bitfinex","SOLUSD",1750186318795,18.39876935,147.34,147.3,11.61174614]
["bitfinex","SOLUSD",1750186319119,18.39876935,147.34,147.27,6.12]
["bitfinex","SOLUSD",1750186319120,11.61174614,147.32,147.27,17.73174614]
["bitfinex","SOLUSD",1750186319601,11.61174614,147.31,147.27,17.73174614]
["bitfinex","SOLUSD",1750186319800,6.78886625,147.3,147.27,17.73174614]
["bitfinex","SOLUSD",1750186320003,6.78861579,147.31,147.28,11.61174614]
["bitfinex","SOLUSD",1750186320391,11.61174614,147.32,147.29,11.61174614]
["bitfinex","SOLUSD",1750186320392,6.78815258,147.32,147.29,11.61174614]
["bitfinex","SOLUSD",1750186321295,18.39989872,147.32,147.28,11.61174614]
["bitfinex","SOLUSD",1750186321743,6.78815258,147.32,147.27,6.12]
["bitfinex","SOLUSD",1750186322289,6.78815258,147.32,147.29,11.61174614]
["bitfinex","SOLUSD",1750186322524,6.78716007,147.34,147.31,11.61174614]
["bitfinex","SOLUSD",1750186324830,6.78716007,147.34,147.32,11.61174614]
["bitfinex","SOLUSD",1750186325846,6.92872417,147.35,147.32,11.61174614]
["bitfinex","SOLUSD",1750186326938,6.92872417,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186327949,6.7865626,147.35,147.33,6.77640575]
["bitfinex","SOLUSD",1750186328314,6.7865626,147.35,147.31,6.77640575]
["bitfinex","SOLUSD",1750186329016,6.7865626,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186329562,11.82901081,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186330330,6.7865626,147.35,147.34,6.77640575]
["bitfinex","SOLUSD",1750186331273,6.7865626,147.35,147.33,6.77640575]
["bitfinex","SOLUSD",1750186332368,6.7865626,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186332571,6.7865626,147.35,147.31,6.77640575]
["bitfinex","SOLUSD",1750186332754,6.7865626,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186333545,6.7865626,147.35,147.28,6.77640575]
["bitfinex","SOLUSD",1750186333546,16.09166266,147.35,147.27,32.12]
["bitfinex","SOLUSD",1750186333745,7.58737255,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186333958,2.52883329,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186334250,6.77640575,147.34,147.3,6.77640575]
["bitfinex","SOLUSD",1750186334449,30.52937486,147.35,147.31,6.77640575]
["bitfinex","SOLUSD",1750186334652,7.59026752,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186334854,7.59026752,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186335059,30.52937486,147.35,147.31,6.77640575]
["bitfinex","SOLUSD",1750186335262,7.59275976,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186335469,30.52937486,147.35,147.31,6.77640575]
["bitfinex","SOLUSD",1750186335664,7.59256098,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186335853,7.59256098,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186336056,6.91856732,147.34,147.3,6.77640575]
["bitfinex","SOLUSD",1750186336357,7.59522476,147.33,147.3,6.77640575]
["bitfinex","SOLUSD",1750186336556,0.14216157,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186336775,7.59989636,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186336959,0.14216157,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186337276,7.60076631,147.33,147.3,6.77640575]
["bitfinex","SOLUSD",1750186337472,7.60076631,147.32,147.3,6.77640575]
["bitfinex","SOLUSD",1750186337648,6.78827917,147.32,147.3,6.77640575]
["bitfinex","SOLUSD",1750186337849,6.78827917,147.32,147.29,6.77640575]
["bitfinex","SOLUSD",1750186338751,6.78827917,147.32,147.28,6.12]
["bitfinex","SOLUSD",1750186338956,7.61052593,147.31,147.29,6.77640575]
["bitfinex","SOLUSD",1750186339154,6.78827917,147.32,147.29,6.77640575]
["bitfinex","SOLUSD",1750186339384,7.61055902,147.31,147.29,6.77640575]
["bitfinex","SOLUSD",1750186339578,6.78827917,147.32,147.29,6.77640575]
["bitfinex","SOLUSD",1750186339779,14.40159598,147.31,147.29,6.77640575]
["bitfinex","SOLUSD",1750186340099,7.6130998,147.3,147.28,6.12]
["bitfinex","SOLUSD",1750186340271,9.31402086,147.29,147.23,6.1]
["bitfinex","SOLUSD",1750186340471,14.5331237,147.28,147.23,12.87640575]
["bitfinex","SOLUSD",1750186340777,6.91856732,147.28,147.23,12.87640575]
["bitfinex","SOLUSD",1750186340978,6.91856732,147.28,147.24,6.77640575]
["bitfinex","SOLUSD",1750186341160,7.61151236,147.27,147.23,6.1]
["bitfinex","SOLUSD",1750186341362,6.91856732,147.28,147.23,12.87640575]
["bitfinex","SOLUSD",1750186341561,7.61202336,147.27,147.23,12.87640575]
["bitfinex","SOLUSD",1750186341765,6.7907103,147.26,147.23,12.87640575]
["bitfinex","SOLUSD",1750186342163,6.79042035,147.27,147.23,12.87640575]
["bitfinex","SOLUSD",1750186342365,7.60983795,147.26,147.23,6.1]
["bitfinex","SOLUSD",1750186342583,147.9,147.28,147.25,6.77640575]
["bitfinex","SOLUSD",1750186342878,147.9,147.28,147.26,6.77640575]
["bitfinex","SOLUSD",1750186343458,161.46623857,147.28,147.24,6.77640575]
["bitfinex","SOLUSD",1750186344687,154.68983282,147.28,147.25,6.77640575]
["bitfinex","SOLUSD",1750186345795,147.9,147.28,147.27,6.77640575]
["bitfinex","SOLUSD",1750186346014,154.68978815,147.28,147.27,6.77640575]
["bitfinex","SOLUSD",1750186346203,147.9,147.28,147.27,6.77640575]
["bitfinex","SOLUSD",1750186346403,147.9,147.28,147.23,6.1]
["bitfinex","SOLUSD",1750186346584,147.9,147.28,147.27,6.77640575]
["bitfinex","SOLUSD",1750186348209,6.78902167,147.3,147.27,6.77640575]
["bitfinex","SOLUSD",1750186348210,147.9,147.33,147.27,6.77640575]
["bitfinex","SOLUSD",1750186348384,6.78748387,147.33,147.32,6.77640575]
["bitfinex","SOLUSD",1750186348583,7.59638237,147.33,147.32,6.77640575]
["bitfinex","SOLUSD",1750186348803,154.68718566,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186348981,154.68718566,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186349181,155.49626116,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186349478,162.28328437,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186349902,147.9,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186351078,154.68702321,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186352112,154.68702321,147.34,147.29,6.1]
["bitfinex","SOLUSD",1750186352329,154.68702321,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186352627,154.68702321,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186354752,154.68702321,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186355338,154.68702321,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186357547,154.68702321,147.34,147.31,6.77640575]
["bitfinex","SOLUSD",1750186357928,6.77640575,147.32,147.29,6.1]
["bitfinex","SOLUSD",1750186358246,6.77640575,147.3,147.25,6.77640575]
["bitfinex","SOLUSD",1750186358418,2.53564145,147.29,147.24,6.1]
["bitfinex","SOLUSD",1750186358619,2.53564145,147.29,147.24,12.87640575]
["bitfinex","SOLUSD",1750186358620,6.77640575,147.29,147.24,12.87640575]
["bitfinex","SOLUSD",1750186359130,11.84816792,147.29,147.24,12.87640575]
["bitfinex","SOLUSD",1750186359327,11.84816792,147.29,147.25,6.77640575]
["bitfinex","SOLUSD",1750186359648,6.77640575,147.28,147.24,6.1]
["bitfinex","SOLUSD",1750186359821,6.7907103,147.26,147.24,6.1]
["bitfinex","SOLUSD",1750186362350,2.53341911,147.27,147.24,12.87640575]
["bitfinex","SOLUSD",1750186362677,9.309881,147.27,147.24,6.1]
["bitfinex","SOLUSD",1750186363669,11.99957498,147.28,147.24,6.1]
["bitfinex","SOLUSD",1750186363873,6.77640575,147.27,147.24,6.1]
["bitfinex","SOLUSD",1750186364687,6.7907103,147.26,147.24,6.1]
["bitfinex","SOLUSD",1750186365274,6.79042328,147.27,147.24,12.87640575]
["bitfinex","SOLUSD",1750186369677,23.76281087,147.29,147.24,12.87640575]
["bitfinex","SOLUSD",1750186369877,0.14216157,147.27,147.24,12.87640575]
["bitfinex","SOLUSD",1750186370782,147.9,147.28,147.26,6.77640575]
["bitfinex","SOLUSD",1750186370987,147.9,147.28,147.27,6.77640575]
["bitfinex","SOLUSD",1750186371176,149.511,147.34,147.27,6.77640575]
["bitfinex","SOLUSD",1750186371503,14.38048112,147.33,147.3,6.77640575]
["bitfinex","SOLUSD",1750186371700,9.31895553,147.32,147.3,6.77640575]
["bitfinex","SOLUSD",1750186371998,0.14216157,147.31,147.26,26.0]
["bitfinex","SOLUSD",1750186372213,0.14216157,147.31,147.27,6.77640575]
["bitfinex","SOLUSD",1750186372397,0.14216157,147.31,147.28,6.77640575]
["bitfinex","SOLUSD",1750186373479,0.14216157,147.31,147.29,6.77640575]
["bitfinex","SOLUSD",1750186373685,6.93102782,147.3,147.29,6.77640575]
["bitfinex","SOLUSD",1750186373895,6.93102782,147.3,147.28,6.77640575]
["bitfinex","SOLUSD",1750186374811,6.93102782,147.3,147.29,6.77640575]
["bitfinex","SOLUSD",1750186375007,0.14216157,147.3,147.29,6.77640575]
["bitfinex","SOLUSD",1750186375782,6.93115027,147.3,147.26,26.0]
["bitfinex","SOLUSD",1750186375980,6.93115027,147.3,147.29,6.77640575]
["bitfinex","SOLUSD",1750186377411,6.93115027,147.3,147.26,26.0]
["bitfinex","SOLUSD",1750186377589,6.93115027,147.3,147.28,6.77640575]
["bitfinex","SOLUSD",1750186380424,148.04216157,147.29,147.26,6.77640575]
["bitfinex","SOLUSD",1750186380591,154.81856732,147.29,147.25,6.77640575]
["bitfinex","SOLUSD",1750186381090,148.04216157,147.29,147.25,6.77640575]
["bitfinex","SOLUSD",1750186381609,0.14216157,147.27,147.24,6.1]
["bitfinex","SOLUSD",1750186381910,0.14216157,147.27,147.24,12.87640575]
["bitfinex","SOLUSD",1750186382085,147.9,147.29,147.26,6.77640575]
["bitfinex","SOLUSD",1750186382287,147.9,147.29,147.28,6.77640575]
["bitfinex","SOLUSD",1750186382818,157.366144,147.29,147.28,6.77640575]
["bitfinex","SOLUSD",1750186382986,154.68932717,147.29,147.27,6.77640575]
["bitfinex","SOLUSD",1750186383701,154.83148874,147.29,147.28,6.77640575]
["bitfinex","SOLUSD",1750186384944,147.9,147.29,147.28,6.77640575]
["bitfinex","SOLUSD",1750186390730,149.511,147.34,147.28,6.77640575]
["bitfinex","SOLUSD",1750186390933,7.60357193,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186391133,2.53458711,147.32,147.31,6.77640575]
["bitfinex","SOLUSD",1750186391445,14.39122879,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186391630,11.85664168,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186394824,11.85664168,147.33,147.32,6.77640575]
["bitfinex","SOLUSD",1750186394825,11.99880325,147.33,147.32,6.77640575]
["bitfinex","SOLUSD",1750186395140,14.53330667,147.33,147.32,6.77640575]
["bitfinex","SOLUSD",1750186395341,14.53330667,147.33,147.27,1.5494]
["bitfinex","SOLUSD",1750186395342,14.53330667,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186395547,11.99880325,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186396140,0.14216157,147.32,147.3,6.77640575]
["bitfinex","SOLUSD",1750186396339,5.06897529,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186396534,154.687229,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186396535,147.9,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186396849,154.68703454,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186400657,0.14216157,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186401339,154.68703454,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186401567,147.9,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186401756,150.43470299,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186402367,147.9,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186402879,0.14216157,147.36,147.33,6.77640575]
["bitfinex","SOLUSD",1750186403050,0.14216157,147.36,147.35,6.77640575]
["bitfinex","SOLUSD",1750186403251,7.74449591,147.36,147.35,6.77640575]
["bitfinex","SOLUSD",1750186403469,2.53417364,147.36,147.35,6.77640575]
["bitfinex","SOLUSD",1750186403674,5.06635505,147.37,147.35,6.77640575]
["bitfinex","SOLUSD",1750186403974,5.20851662,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186404159,7.74227466,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186404574,2.67591961,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186404760,0.14216157,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186405655,2.6745611,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186405958,147.9,147.38,147.36,6.77640575]
["bitfinex","SOLUSD",1750186406158,148.04216157,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186406476,155.63802483,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186407272,155.49586326,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186407473,162.28104442,147.38,147.36,6.77640575]
["bitfinex","SOLUSD",1750186407681,147.9,147.38,147.36,6.77640575]
["bitfinex","SOLUSD",1750186408763,147.9,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186410081,150.43065381,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186410377,147.9,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186413585,147.9,147.38,147.35,6.08]
["bitfinex","SOLUSD",1750186413784,147.9,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186414168,147.9,147.38,147.35,6.08]
["bitfinex","SOLUSD",1750186414169,154.68518116,147.38,147.35,6.08]
["bitfinex","SOLUSD",1750186414374,154.68518116,147.38,147.3,12.5322]
["bitfinex","SOLUSD",1750186414375,6.91856732,147.37,147.3,12.5322]
["bitfinex","SOLUSD",1750186414699,6.77640575,147.36,147.32,6.77640575]
["bitfinex","SOLUSD",1750186414993,13.56388962,147.33,147.3,6.08]
["bitfinex","SOLUSD",1750186415370,6.78748387,147.33,147.3,6.08]
["bitfinex","SOLUSD",1750186415587,6.78748387,147.33,147.3,12.85640575]
["bitfinex","SOLUSD",1750186416387,6.78748387,147.33,147.3,6.08]
["bitfinex","SOLUSD",1750186416594,6.78748387,147.33,147.31,6.77640575]
["bitfinex","SOLUSD",1750186418602,6.78748387,147.33,147.32,6.77640575]
["bitfinex","SOLUSD",1750186418773,0.14216157,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186419090,28.79707544,147.37,147.33,6.77640575]
["bitfinex","SOLUSD",1750186419091,6.78564158,147.37,147.33,6.77640575]
["bitfinex","SOLUSD",1750186419290,0.14216157,147.36,147.35,6.77640575]
["bitfinex","SOLUSD",1750186419497,9.31612855,147.37,147.35,6.77640575]
["bitfinex","SOLUSD",1750186419681,9.31612855,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186419878,6.92780315,147.37,147.36,6.77640575]
["bitfinex","SOLUSD",1750186420083,154.68536545,147.38,147.36,6.77640575]
["bitfinex","SOLUSD",1750186420397,154.82752702,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186420780,147.9,147.38,147.37,6.77640575]
["bitfinex","SOLUSD",1750186421594,25.3917888,147.42,147.37,6.77640575]
["bitfinex","SOLUSD",1750186421595,1.6559,147.42,147.37,6.77640575]
["bitfinex","SOLUSD",1750186421899,2.52967954,147.41,147.35,6.77640575]
["bitfinex","SOLUSD",1750186422195,154.68319889,147.43,147.4,6.77640575]
["bitfinex","SOLUSD",1750186422395,147.9,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186423877,154.68288001,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186424273,154.68288001,147.43,147.36,39.965]
["bitfinex","SOLUSD",1750186424575,154.82504158,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186426192,154.82504158,147.43,147.36,39.965]
["bitfinex","SOLUSD",1750186426391,154.82504158,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186426692,154.68288001,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186428181,147.9,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186428587,147.9,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186428588,154.6829273,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186428907,154.6829273,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186431417,154.6829273,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186433322,154.6829273,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186434097,154.6829273,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186434516,154.6829273,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186436826,154.6829273,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186438509,154.6829273,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186438709,154.6829273,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186439123,154.6829273,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186439522,154.6829273,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186439851,154.6829273,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186440521,154.6829273,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186440911,147.9,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186441747,154.68299231,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186443419,147.9,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186443656,154.68288001,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186443830,154.68288001,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186444027,154.68288001,147.43,147.42,6.77640575]
["bitfinex","SOLUSD",1750186444661,154.68288001,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186444838,154.68288001,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186445038,154.68288001,147.43,147.38,6.08]
["bitfinex","SOLUSD",1750186445237,147.9,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186445464,147.9,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186445760,147.9,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186446546,147.9,147.42,147.38,6.08]
["bitfinex","SOLUSD",1750186446547,154.68348003,147.42,147.38,6.08]
["bitfinex","SOLUSD",1750186446847,154.68348003,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186447666,154.68348003,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186447853,147.9,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186448050,0.42648471,147.38,147.32,6.77640575]
["bitfinex","SOLUSD",1750186448249,0.14216157,147.36,147.32,6.77640575]
["bitfinex","SOLUSD",1750186448451,0.14216157,147.36,147.29,7.5967]
["bitfinex","SOLUSD",1750186448770,2.52838932,147.36,147.31,6.77640575]
["bitfinex","SOLUSD",1750186449058,6.91856732,147.37,147.33,6.77640575]
["bitfinex","SOLUSD",1750186449257,9.44695664,147.37,147.32,6.77640575]
["bitfinex","SOLUSD",1750186449635,6.78610206,147.36,147.32,6.77640575]
["bitfinex","SOLUSD",1750186449854,6.78610206,147.36,147.33,6.77640575]
["bitfinex","SOLUSD",1750186450437,6.78610206,147.36,147.28,38.85640575]
["bitfinex","SOLUSD",1750186450687,6.78610206,147.36,147.33,6.77640575]
["bitfinex","SOLUSD",1750186450845,6.92797377,147.37,147.34,6.77640575]
["bitfinex","SOLUSD",1750186451163,6.92797377,147.37,147.35,6.77640575]
["bitfinex","SOLUSD",1750186451362,6.78526366,147.38,147.36,6.77640575]
["bitfinex","SOLUSD",1750186451772,6.84822367,147.4,147.36,6.77640575]
["bitfinex","SOLUSD",1750186451773,6.92688237,147.39,147.36,6.77640575]
["bitfinex","SOLUSD",1750186452650,6.92688237,147.39,147.31,1.5257]
["bitfinex","SOLUSD",1750186452844,13.70328812,147.39,147.35,6.77640575]
["bitfinex","SOLUSD",1750186453039,161.60328812,147.39,147.35,6.77640575]
["bitfinex","SOLUSD",1750186453537,154.82688237,147.39,147.36,6.77640575]
["bitfinex","SOLUSD",1750186454150,154.6847208,147.39,147.37,6.77640575]
["bitfinex","SOLUSD",1750186454550,154.6847208,147.39,147.36,6.77640575]
["bitfinex","SOLUSD",1750186455155,154.6847208,147.39,147.32,6.5152]
["bitfinex","SOLUSD",1750186455358,161.46112655,147.39,147.35,6.77640575]
["bitfinex","SOLUSD",1750186455557,154.6847208,147.39,147.36,6.77640575]
["bitfinex","SOLUSD",1750186455754,154.6847208,147.39,147.32,6.5152]
["bitfinex","SOLUSD",1750186455948,154.6847208,147.39,147.36,6.77640575]
["bitfinex","SOLUSD",1750186463379,0.14216157,147.38,147.33,6.08]
["bitfinex","SOLUSD",1750186463570,0.14216157,147.38,147.35,6.77640575]
["bitfinex","SOLUSD",1750186463895,147.9,147.39,147.37,6.77640575]
["bitfinex","SOLUSD",1750186464075,154.68444898,147.4,147.38,6.77640575]
["bitfinex","SOLUSD",1750186464948,154.82661055,147.4,147.39,6.77640575]
["bitfinex","SOLUSD",1750186465577,147.9,147.4,147.39,6.77640575]
["bitfinex","SOLUSD",1750186468381,154.68384383,147.41,147.39,6.77640575]
["bitfinex","SOLUSD",1750186468582,154.68384383,147.41,147.4,6.77640575]
["bitfinex","SOLUSD",1750186468756,154.68384383,147.41,147.39,6.77640575]
["bitfinex","SOLUSD",1750186468951,154.68384383,147.41,147.35,6.77640575]
["bitfinex","SOLUSD",1750186469184,154.68384383,147.41,147.39,6.77640575]
["bitfinex","SOLUSD",1750186469361,154.68384383,147.41,147.38,6.77640575]
["bitfinex","SOLUSD",1750186469566,0.14216157,147.4,147.37,6.77640575]
["bitfinex","SOLUSD",1750186469897,0.14216157,147.38,147.35,6.77640575]
["bitfinex","SOLUSD",1750186470068,6.78564158,147.37,147.34,6.77640575]
["bitfinex","SOLUSD",1750186470267,0.14216157,147.36,147.33,6.08]
["bitfinex","SOLUSD",1750186470472,6.77640575,147.35,147.33,6.08]
["bitfinex","SOLUSD",1750186470658,6.91856732,147.34,147.3,6.77640575]
["bitfinex","SOLUSD",1750186470982,9.45183856,147.34,147.29,6.77640575]
["bitfinex","SOLUSD",1750186471189,6.91856732,147.34,147.3,6.77640575]
["bitfinex","SOLUSD",1750186471558,9.4501561,147.34,147.3,6.77640575]
["bitfinex","SOLUSD",1750186471762,14.51458479,147.34,147.3,6.77640575]
["bitfinex","SOLUSD",1750186472374,6.78748387,147.33,147.3,6.77640575]
["bitfinex","SOLUSD",1750186472575,154.68668791,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186472771,154.68668791,147.35,147.33,6.77640575]
["bitfinex","SOLUSD",1750186473605,154.68668791,147.35,147.32,6.77640575]
["bitfinex","SOLUSD",1750186474109,154.68668791,147.35,147.33,6.77640575]
["bitfinex","SOLUSD",1750186477786,0.14216157,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186477990,6.92918478,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186478203,6.92918478,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186480213,0.14216157,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186480390,0.14216157,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186480907,0.14216157,147.34,147.32,6.77640575]
["bitfinex","SOLUSD",1750186481110,0.14216157,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186484405,0.14216157,147.34,147.28,12.85640575]
["bitfinex","SOLUSD",1750186484602,0.14216157,147.34,147.33,6.77640575]
["bitfinex","SOLUSD",1750186485205,147.9,147.35,147.33,6.77640575]
["bitfinex","SOLUSD",1750186485404,147.9,147.35,147.34,6.77640575]
["bitfinex","SOLUSD",1750186487537,154.6848889,147.39,147.34,6.77640575]
["bitfinex","SOLUSD",1750186487824,16.95967413,147.41,147.38,6.77640575]
["bitfinex","SOLUSD",1750186487825,6.78405712,147.41,147.38,6.77640575]
["bitfinex","SOLUSD",1750186488120,6.78405712,147.41,147.35,32.77640575]
["bitfinex","SOLUSD",1750186488121,6.92621869,147.41,147.4,6.77640575]
["bitfinex","SOLUSD",1750186488330,6.78405712,147.41,147.4,6.77640575]
["bitfinex","SOLUSD",1750186488621,6.92621869,147.41,147.4,6.77640575]
["bitfinex","SOLUSD",1750186488828,11.84388385,147.43,147.4,6.77640575]
["bitfinex","SOLUSD",1750186489041,11.84388385,147.43,147.41,6.77640575]
["bitfinex","SOLUSD",1750186489042,0.14216157,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186490301,6.92550168,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186490505,9.45644089,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186491135,9.45644089,147.42,147.36,6.2875]
["bitfinex","SOLUSD",1750186491310,9.45644089,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186491913,6.92550168,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186492121,9.45644089,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186492339,6.92550168,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186493047,9.45692336,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186493212,6.92550168,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186493413,9.45692336,147.42,147.4,6.77640575]
["bitfinex","SOLUSD",1750186493629,9.45692336,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186495638,6.92550168,147.42,147.41,6.77640575]
["bitfinex","SOLUSD",1750186495931,153.51210851,147.44,147.41,6.77640575]
["bitfinex","SOLUSD",1750186496136,0.14216157,147.43,147.36,13.07344679]
["bitfinex","SOLUSD",1750186496350,153.51210851,147.44,147.42,6.77640575]
["bitfinex","SOLUSD",1750186496526,153.51210851,147.44,147.43,6.77640575]
["bitfinex","SOLUSD",1750186497129,153.65427008,147.44,147.43,6.77640575]
["bitfinex","SOLUSD",1750186497330,5.61210851,147.44,147.43,6.77640575]
["bitfinex","SOLUSD",1750186499836,6.32294744,147.5,147.44,26.0]
["bitfinex","SOLUSD",1750186500036,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186500247,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186500629,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186502549,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186503351,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186505076,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186507852,6.32294744,147.5,147.49,20.33293218]
["bitfinex","SOLUSD",1750186508179,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186510168,6.32294744,147.5,147.47,38.90087786]
["bitfinex","SOLUSD",1750186510361,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186512092,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186513009,6.32294744,147.5,147.47,26.0]
["bitfinex","SOLUSD",1750186513313,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186515780,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186516006,6.32294744,147.5,147.49,39.5528115]
["bitfinex","SOLUSD",1750186516710,6.32294744,147.5,147.49,46.33293218]
["bitfinex","SOLUSD",1750186518002,6.32294744,147.5,147.49,39.5528115]
["bitfinex","SOLUSD",1750186519314,6.32294744,147.5,147.49,46.33293218]
["bitfinex","SOLUSD",1750186519626,6.32294744,147.5,147.49,39.5528115]
["bitfinex","SOLUSD",1750186521328,6.32294744,147.5,147.49,32.77640575]
["bitfinex","SOLUSD",1750186522013,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186523007,6.32294744,147.5,147.46,59.94]
["bitfinex","SOLUSD",1750186523198,13.10275921,147.5,147.48,6.77640575]
["bitfinex","SOLUSD",1750186523404,13.10275921,147.5,147.46,6.06]
["bitfinex","SOLUSD",1750186523719,19.87916496,147.5,147.46,12.83640575]
["bitfinex","SOLUSD",1750186524095,19.87916496,147.5,147.46,6.77640575]
["bitfinex","SOLUSD",1750186524628,13.10275921,147.5,147.46,6.77640575]
["bitfinex","SOLUSD",1750186524800,19.87916496,147.5,147.46,6.77640575]
["bitfinex","SOLUSD",1750186525599,6.77640575,147.49,147.45,6.77640575]
["bitfinex","SOLUSD",1750186526211,6.78020525,147.49,147.46,6.77640575]
["bitfinex","SOLUSD",1750186527227,6.32294744,147.5,147.48,6.77640575]
["bitfinex","SOLUSD",1750186527405,6.32294744,147.5,147.49,6.77640575]
["bitfinex","SOLUSD",1750186527610,6.32294744,147.5,147.49,13.5528115]
["bitfinex","SOLUSD",1750186527807,1.6312,147.56,147.49,13.5528115]
["bitfinex","SOLUSD",1750186528130,13.83921687,147.57,147.55,6.77640575]
["bitfinex","SOLUSD",1750186528430,13.83921687,147.57,147.56,6.77640575]
["bitfinex","SOLUSD",1750186528627,20.61568639,147.57,147.5,12.83949067]
["bitfinex","SOLUSD",1750186528809,20.61568639,147.57,147.55,6.77640575]
["bitfinex","SOLUSD",1750186531195,13.83921687,147.57,147.56,6.77640575]
["bitfinex","SOLUSD",1750186532203,1.4660458,147.58,147.56,6.77640575]
["bitfinex","SOLUSD",1750186532395,1.4660458,147.58,147.53,26.0]
["bitfinex","SOLUSD",1750186532595,1.4660458,147.58,147.57,6.77640575]
["bitfinex","SOLUSD",1750186534150,1.6077,147.64,147.57,32.77640575]
["bitfinex","SOLUSD",1750186534462,14.31650853,147.67,147.63,6.77640575]
["bitfinex","SOLUSD",1750186534635,2.51913937,147.66,147.65,6.77640575]
["bitfinex","SOLUSD",1750186534952,7.54451328,147.67,147.65,6.77640575]
["bitfinex","SOLUSD",1750186535330,160.23638562,147.68,147.66,6.77640575]
["bitfinex","SOLUSD",1750186535536,12.33638562,147.68,147.66,6.77640575]
["bitfinex","SOLUSD",1750186535874,14.85163706,147.68,147.66,6.77640575]
["bitfinex","SOLUSD",1750186536354,14.85163706,147.68,147.67,6.77640575]
["bitfinex","SOLUSD",1750186536355,5.56494793,147.68,147.67,6.77640575]
["bitfinex","SOLUSD",1750186536525,5.56494793,147.68,147.63,6.77640575]
["bitfinex","SOLUSD",1750186537122,5.56494793,147.68,147.67,6.77640575]
["bitfinex","SOLUSD",1750186537774,5.56494793,147.68,147.63,32.77640575]
["bitfinex","SOLUSD",1750186537955,5.56494793,147.68,147.67,6.77640575]
["bitfinex","SOLUSD",1750186538471,12.33634554,147.68,147.66,6.77640575]
["bitfinex","SOLUSD",1750186539049,29.26483958,147.68,147.62,6.04]
["bitfinex","SOLUSD",1750186539371,36.04124533,147.68,147.64,6.77640575]
["bitfinex","SOLUSD",1750186539556,41.06365118,147.68,147.64,6.77640575]
["bitfinex","SOLUSD",1750186539764,29.26483958,147.68,147.64,6.77640575]
["bitfinex","SOLUSD",1750186539973,36.04124533,147.68,147.64,6.77640575]
["bitfinex","SOLUSD",1750186540275,0.14216157,147.67,147.64,6.77640575]
["bitfinex","SOLUSD",1750186540475,5.1615115,147.67,147.64,6.77640575]
["bitfinex","SOLUSD",1750186540657,11.93791725,147.67,147.62,6.04]
["bitfinex","SOLUSD",1750186540859,16.72896196,147.67,147.62,6.04]
["bitfinex","SOLUSD",1750186541078,6.77231477,147.66,147.63,11.56745046]
["bitfinex","SOLUSD",1750186541782,6.77231477,147.66,147.64,11.56745046]
["bitfinex","SOLUSD",1750186542089,6.77231477,147.66,147.62,6.04]
["bitfinex","SOLUSD",1750186542376,6.77231477,147.66,147.64,11.56745046]
["bitfinex","SOLUSD",1750186543563,6.77231477,147.66,147.62,6.04]
["bitfinex","SOLUSD",1750186543754,6.77231477,147.66,147.65,11.56745046]
["bitfinex","SOLUSD",1750186544185,6.77231477,147.66,147.62,6.04]
["bitfinex","SOLUSD",1750186544359,6.77231477,147.66,147.64,11.56745046]
["bitfinex","SOLUSD",1750186544882,6.77231477,147.66,147.65,11.56745046]
["bitfinex","SOLUSD",1750186545287,6.77185616,147.67,147.62,6.04]
["bitfinex","SOLUSD",1750186545467,6.77185616,147.67,147.65,11.56745046]
["bitfinex","SOLUSD",1750186546161,6.77185616,147.67,147.62,6.04]
["bitfinex","SOLUSD",1750186546365,6.77185616,147.67,147.64,11.56745046]
["bitfinex","SOLUSD",1750186547218,6.77185616,147.67,147.63,11.56745046]
["bitfinex","SOLUSD",1750186548165,6.77185616,147.67,147.64,11.56745046]
["bitfinex","SOLUSD",1750186548583,6.77185616,147.67,147.62,6.04]
["bitfinex","SOLUSD",1750186548818,6.77185616,147.67,147.65,11.56745046]
["bitfinex","SOLUSD",1750186549081,23.70149657,147.67,147.64,11.56745046]
["bitfinex","SOLUSD",1750186549278,23.70149657,147.67,147.65,11.56745046]
["bitfinex","SOLUSD",1750186549279,6.77185616,147.67,147.65,11.56745046]
["bitfinex","SOLUSD",1750186549481,5.56494793,147.68,147.66,11.56745046]
["bitfinex","SOLUSD",1750186549686,5.56494793,147.68,147.67,11.56745046]
["bitfinex","SOLUSD",1750186549904,12.33634667,147.68,147.67,11.56745046]
["bitfinex","SOLUSD",1750186551186,12.33634667,147.68,147.62,6.04]
["bitfinex","SOLUSD",1750186551385,5.56494793,147.68,147.67,11.56745046]
["bitfinex","SOLUSD",1750186552078,5.56494793,147.68,147.67,19.50045046]
["bitfinex","SOLUSD",1750186552394,5.56494793,147.68,147.67,31.06790092]
["bitfinex","SOLUSD",1750186552699,6.76836299,147.75,147.67,31.06790092]
["bitfinex","SOLUSD",1750186552863,5.19371334,147.78,147.69,11.56745046]
["bitfinex","SOLUSD",1750186553065,5.19371334,147.78,147.68,6.04]
["bitfinex","SOLUSD",1750186553066,6.76727346,147.77,147.68,6.04]
["bitfinex","SOLUSD",1750186553264,6.76727346,147.77,147.74,11.56745046]
["bitfinex","SOLUSD",1750186553794,6.76727346,147.77,147.73,11.56745046]
["bitfinex","SOLUSD",1750186554287,6.76727346,147.77,147.69,11.56745046]
["bitfinex","SOLUSD",1750186554476,6.76727346,147.77,147.74,11.56745046]
["bitfinex","SOLUSD",1750186555582,11.70961203,147.76,147.71,11.56745046]
["bitfinex","SOLUSD",1750186555785,0.14216157,147.76,147.68,6.04]
["bitfinex","SOLUSD",1750186555991,11.56745046,147.75,147.68,6.04]
["bitfinex","SOLUSD",1750186556193,11.56745046,147.75,147.71,11.56745046]
["bitfinex","SOLUSD",1750186556372,0.14216157,147.73,147.63,7.9961]
["bitfinex","SOLUSD",1750186556687,11.56745046,147.71,147.67,11.56745046]
["bitfinex","SOLUSD",1750186557193,11.56745046,147.71,147.64,6.04]
["bitfinex","SOLUSD",1750186557580,6.91218391,147.71,147.68,11.56745046]
["bitfinex","SOLUSD",1750186557790,6.91218391,147.71,147.64,6.04]
["bitfinex","SOLUSD",1750186558084,6.91218391,147.71,147.67,11.56745046]
["bitfinex","SOLUSD",1750186559394,6.91218391,147.71,147.64,6.04]
["bitfinex","SOLUSD",1750186559602,6.91218391,147.71,147.67,11.56745046]
["bitfinex","SOLUSD",1750186560184,0.14216157,147.71,147.64,12.81321039]
["bitfinex","SOLUSD",1750186560382,0.14216157,147.71,147.68,11.56745046]
["bitfinex","SOLUSD",1750186560695,0.14216157,147.72,147.7,11.56745046]
["bitfinex","SOLUSD",1750186561004,149.84462314,147.75,147.71,11.56745046]
["bitfinex","SOLUSD",1750186561005,149.5603,147.75,147.71,11.56745046]
["bitfinex","SOLUSD",1750186561305,6.76746193,147.77,147.73,11.56745046]
["bitfinex","SOLUSD",1750186561598,18.33491239,147.77,147.73,11.56745046]
["bitfinex","SOLUSD",1750186561805,0.14216157,147.76,147.73,11.56745046]
["bitfinex","SOLUSD",1750186562473,0.18,147.78,147.74,11.56745046]
["bitfinex","SOLUSD",1750186562675,0.18,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750186562875,18.5143727,147.78,147.74,11.56745046]
["bitfinex","SOLUSD",1750186563086,18.5143727,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750186563087,0.14216157,147.77,147.71,6.04]
["bitfinex","SOLUSD",1750186563288,0.14216157,147.77,147.73,11.56745046]
["bitfinex","SOLUSD",1750186563491,0.14216157,147.77,147.74,11.56745046]
["bitfinex","SOLUSD",1750186563827,6.90968621,147.77,147.74,11.56745046]
["bitfinex","SOLUSD",1750186565505,6.90968621,147.77,147.75,11.56745046]
["bitfinex","SOLUSD",1750186565878,0.18,147.78,147.75,11.56745046]
["bitfinex","SOLUSD",1750186566086,0.18,147.78,147.71,6.04]
["bitfinex","SOLUSD",1750186566087,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186566783,0.18,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1750186566999,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186567180,0.18,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1750186567386,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186568296,0.18,147.78,147.77,29.90217438]
["bitfinex","SOLUSD",1750186568489,0.18,147.78,147.77,23.13490092]
["bitfinex","SOLUSD",1750186568713,0.18,147.78,147.77,29.90217438]
["bitfinex","SOLUSD",1750186568910,0.18,147.78,147.77,23.13490092]
["bitfinex","SOLUSD",1750186569114,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186569289,0.18,147.78,147.75,32.76808635]
["bitfinex","SOLUSD",1750186569490,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186569885,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1750186570115,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186570306,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1750186570511,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186570816,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1750186571022,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186571199,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1750186571406,0.18,147.78,147.77,11.56745046]
["bitfinex","SOLUSD",1750186572810,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186573722,0.18,147.78,147.75,26.0]
["bitfinex","SOLUSD",1750186574019,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186575600,0.18,147.78,147.73,32.76909431]
["bitfinex","SOLUSD",1750186575803,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186578194,0.18,147.78,147.77,13.46446796]
["bitfinex","SOLUSD",1750186578905,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186579211,0.18,147.78,147.77,13.46446796]
["bitfinex","SOLUSD",1750186581131,0.18,147.78,147.77,20.23174142]
["bitfinex","SOLUSD",1750186582608,0.18,147.78,147.77,13.46446796]
["bitfinex","SOLUSD",1750186583007,0.18,147.78,147.76,13.22753631]
["bitfinex","SOLUSD",1750186583211,0.18,147.78,147.77,13.46446796]
["bitfinex","SOLUSD",1750186584133,0.18,147.78,147.77,20.23174142]
["bitfinex","SOLUSD",1750186586531,0.18,147.78,147.76,39.22770527]
["bitfinex","SOLUSD",1750186586820,0.18,147.78,147.77,13.46446796]
["bitfinex","SOLUSD",1750186587046,0.18,147.78,147.76,39.22770527]
["bitfinex","SOLUSD",1750186587217,0.18,147.78,147.77,13.46446796]
["bitfinex","SOLUSD",1750186587414,0.18,147.78,147.72,18.933972]
["bitfinex","SOLUSD",1750186587620,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186587960,0.18,147.78,147.74,26.0]
["bitfinex","SOLUSD",1750186588243,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186588432,0.18,147.78,147.74,26.0]
["bitfinex","SOLUSD",1750186588741,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186588942,0.18,147.78,147.76,6.73223398]
["bitfinex","SOLUSD",1750186589715,0.18,147.78,147.73,6.46]
["bitfinex","SOLUSD",1750186589716,6.94687362,147.78,147.73,6.46]
["bitfinex","SOLUSD",1750186589925,13.6791076,147.78,147.74,6.73223398]
["bitfinex","SOLUSD",1750186591519,13.6791076,147.78,147.73,13.19223398]
["bitfinex","SOLUSD",1750186591836,19.07613357,147.76,147.61,6.77460876]
["bitfinex","SOLUSD",1750186592009,6.73223398,147.73,147.69,6.73223398]
["bitfinex","SOLUSD",1750186592215,6.73223398,147.72,147.68,6.73223398]
["bitfinex","SOLUSD",1750186592513,6.73223398,147.71,147.67,6.73223398]
["bitfinex","SOLUSD",1750186592917,6.73223398,147.71,147.66,6.73223398]
["bitfinex","SOLUSD",1750186593121,6.73223398,147.71,147.67,6.73223398]
["bitfinex","SOLUSD",1750186593948,0.14216157,147.73,147.67,6.73223398]
["bitfinex","SOLUSD",1750186594235,6.73223398,147.71,147.65,32.77273148]
["bitfinex","SOLUSD",1750186594403,6.73223398,147.71,147.67,6.73223398]
["bitfinex","SOLUSD",1750186594607,6.73223398,147.7,147.66,6.73223398]
["bitfinex","SOLUSD",1750186596243,6.73223398,147.71,147.65,6.77267057]
["bitfinex","SOLUSD",1750186596615,6.73223398,147.71,147.67,6.73223398]
["bitfinex","SOLUSD",1750186597448,7.6032,147.77,147.7,6.73223398]
["bitfinex","SOLUSD",1750186597739,0.18,147.78,147.7,6.73223398]
["bitfinex","SOLUSD",1750186597909,0.18,147.78,147.76,6.73223398]
["bitfinex","SOLUSD",1750186598427,0.18,147.78,147.77,6.73223398]
["bitfinex","SOLUSD",1750186598950,0.18,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750186599155,0.18,147.78,147.77,11.54307953]
["bitfinex","SOLUSD",1750186599737,0.18,147.78,147.76,26.0]
["bitfinex","SOLUSD",1750186599920,0.18,147.78,147.77,11.54307953]
["bitfinex","SOLUSD",1750186600117,0.18,147.78,147.76,32.76772102]
["bitfinex","SOLUSD",1750186600330,0.18,147.78,147.76,26.0]
["bitfinex","SOLUSD",1750186600805,0.18,147.78,147.77,11.54307953]
["bitfinex","SOLUSD",1750186601944,0.18,147.78,147.77,41.73580792]
["bitfinex","SOLUSD",1750186602235,0.18,147.78,147.77,18.31035299]
["bitfinex","SOLUSD",1750186602942,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750186603128,0.18,147.78,147.77,18.31035299]
["bitfinex","SOLUSD",1750186603338,0.18,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750186603646,0.18,147.78,147.77,18.31035299]
["bitfinex","SOLUSD",1750186609646,0.18,147.78,147.77,48.78740452]
["bitfinex","SOLUSD",1750186609835,1.5674,147.86,147.84,11.54307953]
["bitfinex","SOLUSD",1750186610142,8.22836782,147.88,147.85,11.54307953]
["bitfinex","SOLUSD",1750186610446,8.22836782,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186610447,1.4660458,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186610822,1.4660458,147.88,147.86,11.54307953]
["bitfinex","SOLUSD",1750186611247,1.4660458,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186612448,1.4660458,147.88,147.83,13.16433882]
["bitfinex","SOLUSD",1750186612616,1.4660458,147.88,147.86,11.54307953]
["bitfinex","SOLUSD",1750186612821,1.4660458,147.88,147.85,11.54307953]
["bitfinex","SOLUSD",1750186613029,1.4660458,147.88,147.83,6.4]
["bitfinex","SOLUSD",1750186613216,1.4660458,147.88,147.86,11.54307953]
["bitfinex","SOLUSD",1750186613421,1.4660458,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186613651,1.4660458,147.88,147.86,11.54307953]
["bitfinex","SOLUSD",1750186614530,8.22837399,147.88,147.83,6.4]
["bitfinex","SOLUSD",1750186614768,8.22837399,147.88,147.86,11.54307953]
["bitfinex","SOLUSD",1750186615431,8.22837399,147.88,147.83,6.4]
["bitfinex","SOLUSD",1750186615620,8.22837399,147.88,147.86,11.54307953]
["bitfinex","SOLUSD",1750186616553,8.2283664,147.88,147.83,6.4]
["bitfinex","SOLUSD",1750186616724,8.2283664,147.88,147.85,11.54307953]
["bitfinex","SOLUSD",1750186617757,1.4660458,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186618458,1.4660458,147.88,147.83,13.16433073]
["bitfinex","SOLUSD",1750186618645,1.4660458,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186619745,1.4660458,147.88,147.83,30.07564778]
["bitfinex","SOLUSD",1750186620038,1.4660458,147.88,147.87,11.54307953]
["bitfinex","SOLUSD",1750186620243,1.4660458,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750186620435,1.4660458,147.88,147.87,49.08615906]
["bitfinex","SOLUSD",1750186620751,1.4660458,147.88,147.87,37.54307953]
["bitfinex","SOLUSD",1750186620953,1.4660458,147.88,147.87,32.72215848]
["bitfinex","SOLUSD",1750186621172,1.4660458,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750186621464,1.4660458,147.88,147.87,32.72215848]
["bitfinex","SOLUSD",1750186621831,1.4660458,147.88,147.83,6.4]
["bitfinex","SOLUSD",1750186622028,1.4660458,147.88,147.83,13.16408878]
["bitfinex","SOLUSD",1750186622367,1.4660458,147.88,147.85,6.72215848]
["bitfinex","SOLUSD",1750186622672,0.14216157,147.87,147.83,6.4]
["bitfinex","SOLUSD",1750186623241,9.7816858,147.88,147.8,6.76583987]
["bitfinex","SOLUSD",1750186623523,0.14216157,147.85,147.82,6.72215848]
["bitfinex","SOLUSD",1750186623908,6.90585434,147.85,147.82,6.72215848]
["bitfinex","SOLUSD",1750186624069,0.14216157,147.85,147.82,6.72215848]
["bitfinex","SOLUSD",1750186624368,6.86432005,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186624528,6.86432005,147.85,147.78,39.1466962]
["bitfinex","SOLUSD",1750186624873,13.62796347,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186625652,13.62796347,147.85,147.78,39.1466962]
["bitfinex","SOLUSD",1750186625858,13.62796347,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186626927,6.90580499,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186627129,13.62796347,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186629447,6.76364342,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186629645,13.4858019,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186630744,6.86432005,147.85,147.79,6.76632816]
["bitfinex","SOLUSD",1750186631247,6.86432005,147.85,147.81,6.72215848]
["bitfinex","SOLUSD",1750186631665,13.62834996,147.85,147.78,39.14670443]
["bitfinex","SOLUSD",1750186631869,6.72215848,147.84,147.8,6.72215848]
["bitfinex","SOLUSD",1750186632366,6.90619148,147.85,147.8,6.72215848]
["bitfinex","SOLUSD",1750186632673,6.72215848,147.83,147.79,6.72215848]
["bitfinex","SOLUSD",1750186634070,6.86432005,147.82,147.78,6.38]
["bitfinex","SOLUSD",1750186634240,0.14216157,147.8,147.78,6.38]
["bitfinex","SOLUSD",1750186634444,0.14216157,147.84,147.79,6.72215848]
["bitfinex","SOLUSD",1750186634659,0.14216157,147.84,147.81,6.72215848]
["bitfinex","SOLUSD",1750186634876,0.14216157,147.84,147.78,6.38]
["bitfinex","SOLUSD",1750186635060,6.72215848,147.83,147.79,6.72215848]
["bitfinex","SOLUSD",1750186635954,6.76452682,147.83,147.79,6.72215848]
["bitfinex","SOLUSD",1750186636147,13.4866853,147.83,147.79,6.72215848]
["bitfinex","SOLUSD",1750186636644,6.86432005,147.82,147.78,13.10215848]
["bitfinex","SOLUSD",1750186637046,0.14216157,147.82,147.78,6.38]
["bitfinex","SOLUSD",1750186637243,6.72215848,147.81,147.78,6.38]
["bitfinex","SOLUSD",1750186637996,6.76361176,147.85,147.8,6.72215848]
["bitfinex","SOLUSD",1750186638153,6.76361176,147.85,147.82,6.72215848]
["bitfinex","SOLUSD",1750186638768,0.14216157,147.85,147.82,6.72215848]
["bitfinex","SOLUSD",1750186638972,3.0193458,147.88,147.84,6.72215848]
["bitfinex","SOLUSD",1750186639163,3.0193458,147.88,147.85,6.72215848]
["bitfinex","SOLUSD",1750186639364,1.4660458,147.88,147.87,6.72215848]
["bitfinex","SOLUSD",1750186639570,1.4660458,147.88,147.81,33.06]
["bitfinex","SOLUSD",1750186639852,1.4660458,147.88,147.87,6.72215848]
["bitfinex","SOLUSD",1750186640050,1.4660458,147.88,147.83,6.76407445]
["bitfinex","SOLUSD",1750186640252,14.95050574,147.88,147.81,39.82528382]
["bitfinex","SOLUSD",1750186640554,0.14216157,147.87,147.81,39.82528382]
["bitfinex","SOLUSD",1750186640755,0.14216157,147.87,147.84,6.72215848]
["bitfinex","SOLUSD",1750186640953,0.14216157,147.87,147.84,11.53396899]
["bitfinex","SOLUSD",1750186641585,6.90505428,147.87,147.84,11.53396899]
["bitfinex","SOLUSD",1750186642174,6.76289271,147.87,147.84,11.53396899]
["bitfinex","SOLUSD",1750186642355,6.76289271,147.87,147.81,39.82528382]
["bitfinex","SOLUSD",1750186642554,6.76289271,147.87,147.84,11.53396899]
["bitfinex","SOLUSD",1750186642960,6.76289271,147.87,147.81,39.82528382]
["bitfinex","SOLUSD",1750186643266,6.76289271,147.87,147.84,11.53396899]
["bitfinex","SOLUSD",1750186643472,0.14216157,147.86,147.83,11.53396899]
["bitfinex","SOLUSD",1750186643681,11.53396899,147.85,147.81,11.53396899]
["bitfinex","SOLUSD",1750186644064,16.72128513,147.86,147.79,7.06]
["bitfinex","SOLUSD",1750186644290,1.4660458,147.88,147.82,18.64964886]
["bitfinex","SOLUSD",1750186644466,1.4660458,147.88,147.87,11.53396899]
["bitfinex","SOLUSD",1750186647370,1.4660458,147.88,147.86,6.76315153]
["bitfinex","SOLUSD",1750186647681,1.4660458,147.88,147.87,11.53396899]
["bitfinex","SOLUSD",1750186649379,1.4660458,147.88,147.87,18.29666595]
["bitfinex","SOLUSD",1750186649688,1.4660458,147.88,147.87,29.83063494]
["bitfinex","SOLUSD",1750186650265,1.4660458,147.88,147.87,55.83063494]
["bitfinex","SOLUSD",1750186650589,5.51778736,147.93,147.87,55.83063494]
["bitfinex","SOLUSD",1750186650772,5.51778736,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186651973,6.89065186,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186652418,6.89065186,147.93,147.87,37.53396899]
["bitfinex","SOLUSD",1750186652575,0.14216157,147.92,147.9,11.53396899]
["bitfinex","SOLUSD",1750186652898,0.14216157,147.92,147.91,11.53396899]
["bitfinex","SOLUSD",1750186653098,6.89065186,147.93,147.91,11.53396899]
["bitfinex","SOLUSD",1750186653394,6.89065186,147.93,147.89,6.76169779]
["bitfinex","SOLUSD",1750186653569,6.89065186,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186654380,6.89065186,147.93,147.88,32.76213066]
["bitfinex","SOLUSD",1750186654579,6.89065186,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186656272,6.89065186,147.93,147.92,18.29438002]
["bitfinex","SOLUSD",1750186656893,6.89065186,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750186657197,6.89065186,147.93,147.92,18.29438002]
["bitfinex","SOLUSD",1750186658102,6.89065186,147.93,147.9,26.0]
["bitfinex","SOLUSD",1750186658674,6.89065186,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186659479,6.89065186,147.93,147.92,18.29438002]
["bitfinex","SOLUSD",1750186660682,6.89065186,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186661500,6.89065186,147.93,147.92,18.29438002]
["bitfinex","SOLUSD",1750186661689,6.89065186,147.93,147.92,11.53396899]
["bitfinex","SOLUSD",1750186662778,6.89065186,147.93,147.92,6.71978222]
["bitfinex","SOLUSD",1750186663476,6.89065186,147.93,147.9,32.76119209]
["bitfinex","SOLUSD",1750186663680,6.89065186,147.93,147.92,6.71978222]
["bitfinex","SOLUSD",1750186666499,6.89065186,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750186666719,6.89065186,147.93,147.92,6.71978222]
["bitfinex","SOLUSD",1750186666877,6.89065186,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750186667074,6.89065186,147.93,147.92,6.71978222]
["bitfinex","SOLUSD",1750186667675,1.6327,148.0,147.92,13.48019325]
["bitfinex","SOLUSD",1750186667676,0.14216157,147.99,147.92,13.48019325]
["bitfinex","SOLUSD",1750186667878,1.6327,148.0,147.98,6.71978222]
["bitfinex","SOLUSD",1750186668078,1.6327,148.0,147.92,23.66143861]
["bitfinex","SOLUSD",1750186668315,8.38948459,148.0,147.92,6.76041103]
["bitfinex","SOLUSD",1750186668478,15.10926681,148.0,147.96,6.71978222]
["bitfinex","SOLUSD",1750186668673,0.14216157,147.99,147.96,6.71978222]
["bitfinex","SOLUSD",1750186668873,6.86194379,147.99,147.95,6.71978222]
["bitfinex","SOLUSD",1750186669313,8.38948459,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186669609,8.38948459,148.0,147.91,13.4804787]
["bitfinex","SOLUSD",1750186669610,8.38948459,148.0,147.98,6.71978222]
["bitfinex","SOLUSD",1750186669904,0.14216157,147.99,147.97,6.71978222]
["bitfinex","SOLUSD",1750186670504,0.14216157,147.99,147.93,6.75980032]
["bitfinex","SOLUSD",1750186670505,0.14216157,147.99,147.96,6.71978222]
["bitfinex","SOLUSD",1750186670885,0.14216157,147.99,147.97,6.71978222]
["bitfinex","SOLUSD",1750186671683,8.38948459,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186673293,8.38948459,148.0,147.92,6.76041103]
["bitfinex","SOLUSD",1750186673498,15.10926681,148.0,147.96,6.71978222]
["bitfinex","SOLUSD",1750186673681,8.38948459,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186674594,8.38948459,148.0,147.94,6.75929447]
["bitfinex","SOLUSD",1750186674797,8.38948459,148.0,147.96,6.71978222]
["bitfinex","SOLUSD",1750186674992,8.38948459,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186675797,1.6327,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186675997,6.75682177,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186676198,6.75682177,148.0,147.98,6.71978222]
["bitfinex","SOLUSD",1750186676604,6.75682177,148.0,147.97,6.71978222]
["bitfinex","SOLUSD",1750186677115,6.75630024,148.01,147.98,6.71978222]
["bitfinex","SOLUSD",1750186677305,12.14516151,148.03,148.0,6.71978222]
["bitfinex","SOLUSD",1750186677306,18.9009794,148.03,148.0,6.71978222]
["bitfinex","SOLUSD",1750186677615,154.96,148.07,148.02,6.71978222]
["bitfinex","SOLUSD",1750186677616,149.4526,148.07,148.02,6.71978222]
["bitfinex","SOLUSD",1750186677797,1.5526,148.07,148.05,6.71978222]
["bitfinex","SOLUSD",1750186678001,13.33294751,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186678505,15.84376792,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186678912,13.33294751,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186679408,13.33294751,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1750186679409,20.05272973,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1750186679612,20.05272973,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186679799,20.05272973,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1750186679800,9.26326792,148.1,148.07,6.71978222]
["bitfinex","SOLUSD",1750186679997,6.75244751,148.1,148.01,6.75630024]
["bitfinex","SOLUSD",1750186680190,6.75244751,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186680394,13.47222973,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186680620,2.51082041,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186680793,2.51082041,148.09,148.07,6.71978222]
["bitfinex","SOLUSD",1750186680999,9.26548914,148.1,148.07,6.71978222]
["bitfinex","SOLUSD",1750186681303,10.81756963,148.11,148.09,6.71978222]
["bitfinex","SOLUSD",1750186681511,9.26452096,148.12,148.1,6.71978222]
["bitfinex","SOLUSD",1750186681703,6.75147933,148.12,148.1,6.71978222]
["bitfinex","SOLUSD",1750186682225,6.75147933,148.12,148.05,6.71978222]
["bitfinex","SOLUSD",1750186682393,6.75082697,148.13,148.05,6.71978222]
["bitfinex","SOLUSD",1750186682592,6.75082697,148.13,148.1,6.71978222]
["bitfinex","SOLUSD",1750186684227,6.75082697,148.13,148.05,13.47424231]
["bitfinex","SOLUSD",1750186684400,13.47060919,148.13,148.09,6.71978222]
["bitfinex","SOLUSD",1750186684721,6.71978222,148.12,148.05,13.47425114]
["bitfinex","SOLUSD",1750186685017,6.71978222,148.12,148.08,6.71978222]
["bitfinex","SOLUSD",1750186685203,13.47060919,148.13,148.09,6.71978222]
["bitfinex","SOLUSD",1750186685406,30.34767663,148.13,148.08,6.71978222]
["bitfinex","SOLUSD",1750186685601,6.86194379,148.12,148.03,6.5406]
["bitfinex","SOLUSD",1750186685826,0.14216157,148.12,148.08,6.71978222]
["bitfinex","SOLUSD",1750186685995,6.86194379,148.12,148.03,6.5406]
["bitfinex","SOLUSD",1750186686195,6.86194379,148.12,148.07,6.71978222]
["bitfinex","SOLUSD",1750186686596,6.75173857,148.11,148.07,6.71978222]
["bitfinex","SOLUSD",1750186687304,6.75173857,148.11,148.03,6.5406]
["bitfinex","SOLUSD",1750186687625,6.75173857,148.11,148.07,6.71978222]
["bitfinex","SOLUSD",1750186688023,6.75173857,148.11,147.99,6.167]
["bitfinex","SOLUSD",1750186688024,6.71978222,148.08,147.99,6.167]
["bitfinex","SOLUSD",1750186688223,6.71978222,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186688531,6.71978222,148.07,148.03,6.71978222]
["bitfinex","SOLUSD",1750186688702,13.47243263,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186688901,6.75265041,148.09,148.01,6.75602497]
["bitfinex","SOLUSD",1750186689103,6.75265041,148.09,148.06,6.71978222]
["bitfinex","SOLUSD",1750186689920,6.71978222,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186689921,13.47206406,148.1,148.06,6.71978222]
["bitfinex","SOLUSD",1750186690099,13.47158492,148.11,148.07,6.71978222]
["bitfinex","SOLUSD",1750186690306,13.47158492,148.11,148.01,23.64677559]
["bitfinex","SOLUSD",1750186690496,6.71978222,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186690694,6.71978222,148.06,148.0,13.85661827]
["bitfinex","SOLUSD",1750186690920,6.71978222,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186691511,6.71978222,148.06,148.0,13.85661827]
["bitfinex","SOLUSD",1750186691738,6.71978222,148.05,148.01,6.71978222]
["bitfinex","SOLUSD",1750186692035,6.71978222,148.04,148.0,13.81978222]
["bitfinex","SOLUSD",1750186692212,23.63587249,148.08,148.0,13.81978222]
["bitfinex","SOLUSD",1750186692402,6.71978222,148.02,148.0,7.1]
["bitfinex","SOLUSD",1750186692724,0.28432314,148.07,148.0,7.1]
["bitfinex","SOLUSD",1750186692725,13.47608246,148.01,148.0,7.1]
["bitfinex","SOLUSD",1750186692911,13.47608246,148.01,147.97,6.71978222]
["bitfinex","SOLUSD",1750186693316,13.47608246,148.01,147.95,13.21166242]
["bitfinex","SOLUSD",1750186693522,6.75630024,148.01,147.97,6.71978222]
["bitfinex","SOLUSD",1750186693724,13.47516964,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186694325,6.75538742,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186694534,13.47516964,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186695004,6.71978222,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186695208,11.76484724,148.07,148.02,6.71978222]
["bitfinex","SOLUSD",1750186695407,6.71978222,148.05,148.01,6.71978222]
["bitfinex","SOLUSD",1750186695823,6.71978222,148.02,147.96,32.7585834]
["bitfinex","SOLUSD",1750186696023,6.71978222,148.02,147.98,6.71978222]
["bitfinex","SOLUSD",1750186696229,6.71978222,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186696428,6.71978222,148.03,147.96,32.7585834]
["bitfinex","SOLUSD",1750186696727,13.47585376,148.02,147.98,6.71978222]
["bitfinex","SOLUSD",1750186697608,6.75607154,148.02,147.99,6.71978222]
["bitfinex","SOLUSD",1750186697823,13.47585376,148.02,147.98,6.71978222]
["bitfinex","SOLUSD",1750186698220,6.75607154,148.02,147.99,6.71978222]
["bitfinex","SOLUSD",1750186698422,6.75607154,148.02,147.96,6.7585834]
["bitfinex","SOLUSD",1750186698612,6.75493109,148.04,147.96,6.7585834]
["bitfinex","SOLUSD",1750186698811,6.75493109,148.04,147.99,6.71978222]
["bitfinex","SOLUSD",1750186698812,6.71978222,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186699011,6.71978222,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1750186699213,6.71978222,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186699531,6.71978222,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1750186699719,13.47551453,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186701217,13.47551453,148.03,147.98,6.75766052]
["bitfinex","SOLUSD",1750186701414,13.47551453,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186701816,13.47551453,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1750186702038,6.71978222,148.02,147.98,6.71978222]
["bitfinex","SOLUSD",1750186702248,13.47551453,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186703014,6.75573231,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186703236,13.47551453,148.03,147.98,6.75764551]
["bitfinex","SOLUSD",1750186703431,13.47551453,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186703641,6.71978222,148.02,147.96,6.75814798]
["bitfinex","SOLUSD",1750186703849,6.89709067,148.05,147.99,6.71978222]
["bitfinex","SOLUSD",1750186704155,6.71978222,148.03,147.99,6.71978222]
["bitfinex","SOLUSD",1750186704363,6.7549291,148.05,148.02,6.71978222]
["bitfinex","SOLUSD",1750186704520,6.71978222,148.08,147.98,6.71978222]
["bitfinex","SOLUSD",1750186704725,6.71978222,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186705031,13.47288864,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186705229,13.47288864,148.08,148.01,13.6961117]
["bitfinex","SOLUSD",1750186705647,6.75310642,148.08,148.03,6.71978222]
["bitfinex","SOLUSD",1750186705827,13.47288864,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186706026,6.75310642,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186706233,6.75310642,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186706544,15.09110203,148.09,148.01,13.6961117]
["bitfinex","SOLUSD",1750186707039,15.09110203,148.09,148.02,6.75540458]
["bitfinex","SOLUSD",1750186707239,8.37131981,148.09,148.04,6.71978222]
["bitfinex","SOLUSD",1750186707545,6.71978222,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186707740,6.71978222,148.08,148.02,6.75540458]
["bitfinex","SOLUSD",1750186707955,8.37131981,148.09,148.04,6.71978222]
["bitfinex","SOLUSD",1750186708117,13.47288864,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186709060,13.47288864,148.08,148.01,13.69620625]
["bitfinex","SOLUSD",1750186709360,13.47288864,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186710416,6.75401864,148.06,148.03,6.71978222]
["bitfinex","SOLUSD",1750186712217,6.75401864,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186712218,13.47380086,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186712422,13.47380086,148.06,148.01,6.94]
["bitfinex","SOLUSD",1750186712727,6.75401864,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186713051,13.47380086,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186713988,6.71978222,148.06,148.01,6.94]
["bitfinex","SOLUSD",1750186714120,6.7535625,148.07,148.02,6.71978222]
["bitfinex","SOLUSD",1750186714319,6.71978222,148.06,148.02,6.71978222]
["bitfinex","SOLUSD",1750186715042,13.47334472,148.07,148.03,6.71978222]
["bitfinex","SOLUSD",1750186715452,6.7535625,148.07,148.01,6.94]
["bitfinex","SOLUSD",1750186715746,6.7535625,148.07,148.04,6.71978222]
["bitfinex","SOLUSD",1750186718274,11.78713771,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186718579,6.75328082,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186718732,6.75328082,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186719538,6.75328082,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186720231,11.79249119,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186720430,6.75328082,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186721159,156.27133312,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750186721335,156.27133312,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186721748,162.99111534,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186723544,162.99111534,148.09,148.02,6.7558438]
["bitfinex","SOLUSD",1750186723762,162.99111534,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186723969,6.71978222,148.08,148.04,6.71978222]
["bitfinex","SOLUSD",1750186724148,2.52186583,148.08,148.05,6.71978222]
["bitfinex","SOLUSD",1750186724668,162.99111534,148.09,148.05,6.71978222]
["bitfinex","SOLUSD",1750186724846,5.04327683,148.08,148.06,6.71978222]
["bitfinex","SOLUSD",1750186725043,5.04327683,148.08,148.02,6.7558438]
["bitfinex","SOLUSD",1750186725044,5.04327683,148.08,148.07,6.71978222]
["bitfinex","SOLUSD",1750186725444,13.0114073,148.13,148.07,6.71978222]
["bitfinex","SOLUSD",1750186725646,13.0114073,148.13,148.05,6.71978222]
["bitfinex","SOLUSD",1750186725647,7.56473404,148.12,148.06,6.0392]
["bitfinex","SOLUSD",1750186725840,7.56473404,148.12,148.11,6.71978222]
["bitfinex","SOLUSD",1750186726080,6.75054656,148.14,148.11,6.71978222]
["bitfinex","SOLUSD",1750186726365,2.52070459,148.15,148.13,6.71978222]
["bitfinex","SOLUSD",1750186726575,7.55983585,148.16,148.14,6.71978222]
["bitfinex","SOLUSD",1750186726867,21.02872491,148.17,148.1,1.6466]
["bitfinex","SOLUSD",1750186727044,14.27961807,148.16,148.12,6.71978222]
["bitfinex","SOLUSD",1750186727244,7.55983585,148.16,148.13,6.71978222]
["bitfinex","SOLUSD",1750186727466,13.46888906,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186727771,7.55723319,148.16,148.1,1.6466]
["bitfinex","SOLUSD",1750186727971,2.52083779,148.15,148.1,1.6466]
["bitfinex","SOLUSD",1750186728173,5.0363954,148.15,148.1,6.71978222]
["bitfinex","SOLUSD",1750186728487,5.0363954,148.16,148.11,6.71978222]
["bitfinex","SOLUSD",1750186728646,11.75617762,148.15,148.11,6.71978222]
["bitfinex","SOLUSD",1750186728849,6.71978222,148.15,148.11,6.71978222]
["bitfinex","SOLUSD",1750186729040,5.0363954,148.16,148.14,6.71978222]
["bitfinex","SOLUSD",1750186729375,8.18124519,148.18,148.15,6.71978222]
["bitfinex","SOLUSD",1750186729589,13.21764059,148.18,148.15,6.71978222]
["bitfinex","SOLUSD",1750186729740,13.21764059,148.18,148.09,6.75265041]
["bitfinex","SOLUSD",1750186729741,30.08901324,148.18,148.09,6.75265041]
["bitfinex","SOLUSD",1750186729949,6.71978222,148.16,148.11,6.71978222]
["bitfinex","SOLUSD",1750186730173,6.71978222,148.16,148.12,6.71978222]
["bitfinex","SOLUSD",1750186730174,6.86194379,148.16,148.12,6.71978222]
["bitfinex","SOLUSD",1750186730666,7.55307953,148.17,148.14,6.71978222]
["bitfinex","SOLUSD",1750186730846,0.14216157,148.17,148.14,6.71978222]
["bitfinex","SOLUSD",1750186731046,6.74946004,148.16,148.13,6.71978222]
["bitfinex","SOLUSD",1750186731573,13.4689876,148.17,148.09,6.75265041]
["bitfinex","SOLUSD",1750186731870,13.4689876,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186732258,6.74920538,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186732474,13.4689876,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186732666,6.74920538,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186733179,0.14216157,148.17,148.13,6.75079653]
["bitfinex","SOLUSD",1750186733371,0.14216157,148.17,148.14,6.71978222]
["bitfinex","SOLUSD",1750186733574,0.14216157,148.17,148.1,6.75219446]
["bitfinex","SOLUSD",1750186733750,6.86194379,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186734075,0.14216157,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186734468,6.89127801,148.17,148.13,6.71978222]
["bitfinex","SOLUSD",1750186734653,6.89127801,148.17,148.12,6.75118541]
["bitfinex","SOLUSD",1750186734848,0.14216157,148.17,148.14,6.71978222]
["bitfinex","SOLUSD",1750186735060,1.4325613,148.18,148.15,6.71978222]
["bitfinex","SOLUSD",1750186735355,1.4325613,148.18,148.16,6.71978222]
["bitfinex","SOLUSD",1750186735768,1.4325613,148.18,148.17,6.71978222]
["bitfinex","SOLUSD",1750186735964,1.4325613,148.18,148.17,13.43956444]
["bitfinex","SOLUSD",1750186736156,1.4325613,148.18,148.17,14.94566444]
["bitfinex","SOLUSD",1750186736362,1.4325613,148.18,148.17,8.22588222]
["bitfinex","SOLUSD",1750186736555,1.4325613,148.18,148.17,14.97488674]
["bitfinex","SOLUSD",1750186736754,1.4325613,148.18,148.16,6.74927435]
["bitfinex","SOLUSD",1750186736980,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186737276,1.4325613,148.18,148.16,6.74927435]
["bitfinex","SOLUSD",1750186737485,1.4325613,148.18,148.17,18.23971312]
["bitfinex","SOLUSD",1750186737856,1.4325613,148.18,148.17,6.76]
["bitfinex","SOLUSD",1750186738064,1.4325613,148.18,148.17,18.23971312]
["bitfinex","SOLUSD",1750186738659,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186739382,1.4325613,148.18,148.15,13.5098315]
["bitfinex","SOLUSD",1750186740178,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186740596,1.4325613,148.18,148.17,18.22871764]
["bitfinex","SOLUSD",1750186740962,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186741363,1.4325613,148.18,148.17,18.22871764]
["bitfinex","SOLUSD",1750186743392,1.4325613,148.18,148.16,6.74936899]
["bitfinex","SOLUSD",1750186743588,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186744455,1.4325613,148.18,148.15,6.76]
["bitfinex","SOLUSD",1750186744456,1.4325613,148.18,148.16,11.47971312]
["bitfinex","SOLUSD",1750186746058,1.4325613,148.18,148.15,6.76]
["bitfinex","SOLUSD",1750186746264,11.47971312,148.16,148.15,6.76]
["bitfinex","SOLUSD",1750186746465,11.47971312,148.17,148.12,18.23061073]
["bitfinex","SOLUSD",1750186746667,11.47971312,148.17,148.13,11.47971312]
["bitfinex","SOLUSD",1750186746867,11.47971312,148.17,148.12,6.75089761]
["bitfinex","SOLUSD",1750186747100,0.14216157,148.17,148.14,11.47971312]
["bitfinex","SOLUSD",1750186747767,1.4325613,148.18,148.15,11.47971312]
["bitfinex","SOLUSD",1750186747987,1.4325613,148.18,148.12,6.75089761]
["bitfinex","SOLUSD",1750186747988,1.4325613,148.18,148.16,11.47971312]
["bitfinex","SOLUSD",1750186748191,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186749163,19.66089961,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1750186749363,19.66089961,148.18,148.14,11.47971312]
["bitfinex","SOLUSD",1750186749560,8.18118649,148.18,148.14,11.47971312]
["bitfinex","SOLUSD",1750186750292,8.18118649,148.18,148.13,11.47971312]
["bitfinex","SOLUSD",1750186750486,8.18118649,148.18,148.11,6.75155329]
["bitfinex","SOLUSD",1750186750487,11.47971312,148.17,148.11,6.75155329]
["bitfinex","SOLUSD",1750186750799,8.18118649,148.18,148.11,6.75155329]
["bitfinex","SOLUSD",1750186750800,1.4325613,148.18,148.16,11.47971312]
["bitfinex","SOLUSD",1750186750963,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186751163,1.4325613,148.18,148.14,11.47971312]
["bitfinex","SOLUSD",1750186751375,1.4325613,148.18,148.11,23.63089972]
["bitfinex","SOLUSD",1750186751588,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186753897,1.4325613,148.18,148.15,6.74976932]
["bitfinex","SOLUSD",1750186754097,1.4325613,148.18,148.17,11.47971312]
["bitfinex","SOLUSD",1750186754562,1.4325613,148.18,148.17,18.22871764]
["bitfinex","SOLUSD",1750186755272,1.4325613,148.18,148.17,24.98871764]
["bitfinex","SOLUSD",1750186756079,1.4325613,148.18,148.17,31.29271764]
["bitfinex","SOLUSD",1750186756279,5.47062678,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1750186756598,6.7431681,148.3,148.19,61.09804093]
["bitfinex","SOLUSD",1750186756786,11.47971312,148.29,148.24,11.47971312]
["bitfinex","SOLUSD",1750186756977,11.47971312,148.28,148.24,11.47971312]
["bitfinex","SOLUSD",1750186757497,11.47971312,148.29,148.24,11.47971312]
["bitfinex","SOLUSD",1750186757878,6.74399784,148.28,148.25,11.47971312]
["bitfinex","SOLUSD",1750186758081,18.22371096,148.28,148.23,11.47971312]
["bitfinex","SOLUSD",1750186758390,18.22280145,148.3,148.26,11.47971312]
["bitfinex","SOLUSD",1750186759038,11.47971312,148.29,148.25,11.47971312]
["bitfinex","SOLUSD",1750186759190,11.47971312,148.29,148.22,11.47971312]
["bitfinex","SOLUSD",1750186759191,11.47971312,148.26,148.22,11.47971312]
["bitfinex","SOLUSD",1750186759803,6.74536256,148.25,148.22,11.47971312]
["bitfinex","SOLUSD",1750186760171,6.74445268,148.27,148.24,11.47971312]
["bitfinex","SOLUSD",1750186760577,18.2241658,148.27,148.22,11.47971312]
["bitfinex","SOLUSD",1750186760887,11.47971312,148.26,148.21,11.47971312]
["bitfinex","SOLUSD",1750186761088,0.14216157,148.26,148.21,11.47971312]
["bitfinex","SOLUSD",1750186761399,11.62187469,148.26,148.21,11.47971312]
["bitfinex","SOLUSD",1750186761903,6.74536256,148.25,148.21,11.47971312]
["bitfinex","SOLUSD",1750186762291,6.74445268,148.27,148.23,11.47971312]
["bitfinex","SOLUSD",1750186762486,6.74445268,148.27,148.21,6.7470223]
["bitfinex","SOLUSD",1750186762683,6.74445268,148.27,148.24,11.47971312]
["bitfinex","SOLUSD",1750186764605,6.74445268,148.27,148.22,6.74655192]
["bitfinex","SOLUSD",1750186764997,6.74445268,148.27,148.24,11.47971312]
["bitfinex","SOLUSD",1750186765694,6.74445268,148.27,148.25,11.47971312]
["bitfinex","SOLUSD",1750186765907,6.74445268,148.27,148.22,6.74656612]
["bitfinex","SOLUSD",1750186766103,6.74445268,148.27,148.24,11.47971312]
["bitfinex","SOLUSD",1750186768011,6.74445268,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1750186768207,6.74445268,148.27,148.23,11.47971312]
["bitfinex","SOLUSD",1750186768587,6.74445268,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1750186768787,6.74445268,148.27,148.23,11.47971312]
["bitfinex","SOLUSD",1750186768998,18.2241658,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1750186769299,18.2241658,148.27,148.23,11.47971312]
["bitfinex","SOLUSD",1750186770010,18.2241658,148.27,148.21,6.74718305]
["bitfinex","SOLUSD",1750186770194,11.62187469,148.26,148.2,6.78]
["bitfinex","SOLUSD",1750186770387,11.47971312,148.25,148.2,6.78]
["bitfinex","SOLUSD",1750186770693,5.14468416,148.26,148.2,6.78]
["bitfinex","SOLUSD",1750186770891,11.47971312,148.24,148.2,6.78]
["bitfinex","SOLUSD",1750186771391,6.74627268,148.23,148.2,6.78]
["bitfinex","SOLUSD",1750186771805,6.74627268,148.23,148.15,6.78]
["bitfinex","SOLUSD",1750186771806,11.47971312,148.21,148.15,6.78]
["bitfinex","SOLUSD",1750186772088,0.14216157,148.22,148.15,6.78]
["bitfinex","SOLUSD",1750186772399,11.47971312,148.2,148.16,11.47971312]
["bitfinex","SOLUSD",1750186772590,0.14216157,148.22,148.17,11.47971312]
["bitfinex","SOLUSD",1750186772792,11.62187469,148.22,148.18,11.47971312]
["bitfinex","SOLUSD",1750186773521,6.74718305,148.21,148.18,11.47971312]
["bitfinex","SOLUSD",1750186773700,6.74691044,148.22,148.19,11.47971312]
["bitfinex","SOLUSD",1750186773895,5.02306585,148.23,148.2,11.47971312]
["bitfinex","SOLUSD",1750186774116,156.28622454,148.24,148.2,11.47971312]
["bitfinex","SOLUSD",1750186774324,149.4356,148.28,148.23,11.47971312]
["bitfinex","SOLUSD",1750186774516,5.02466465,148.27,148.25,11.47971312]
["bitfinex","SOLUSD",1750186774717,147.9,148.28,148.25,11.47971312]
["bitfinex","SOLUSD",1750186774888,147.9,148.28,148.19,33.7436]
["bitfinex","SOLUSD",1750186775089,147.9,148.28,148.26,11.47971312]
["bitfinex","SOLUSD",1750186775395,147.9,148.28,148.27,11.47971312]
["bitfinex","SOLUSD",1750186775736,147.9,148.28,148.26,11.47971312]
["bitfinex","SOLUSD",1750186776705,154.64399941,148.28,148.26,11.47971312]
["bitfinex","SOLUSD",1750186777025,6.74399941,148.28,148.26,11.47971312]
["bitfinex","SOLUSD",1750186777189,6.74399941,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750186777391,6.74399941,148.28,148.26,11.47971312]
["bitfinex","SOLUSD",1750186777623,6.74354305,148.29,148.26,11.47971312]
["bitfinex","SOLUSD",1750186780045,6.74354305,148.29,148.25,11.47971312]
["bitfinex","SOLUSD",1750186780244,6.74354305,148.29,148.23,6.74627268]
["bitfinex","SOLUSD",1750186780424,6.74354305,148.29,148.25,11.47971312]
["bitfinex","SOLUSD",1750186781103,6.74354305,148.29,148.22,13.52660398]
["bitfinex","SOLUSD",1750186781307,11.47971312,148.28,148.24,11.47971312]
["bitfinex","SOLUSD",1750186782343,6.74445268,148.27,148.24,11.47971312]
["bitfinex","SOLUSD",1750186784145,6.8852499,148.3,148.22,13.52660398]
["bitfinex","SOLUSD",1750186784304,18.36496302,148.3,148.26,11.47971312]
["bitfinex","SOLUSD",1750186784509,6.8852499,148.3,148.27,11.47971312]
["bitfinex","SOLUSD",1750186787239,6.8852499,148.3,148.24,6.74579674]
["bitfinex","SOLUSD",1750186787543,6.8852499,148.3,148.27,11.47971312]
["bitfinex","SOLUSD",1750186791437,18.36496302,148.3,148.26,11.47971312]
["bitfinex","SOLUSD",1750186791846,11.47971312,148.29,148.23,6.74607637]
["bitfinex","SOLUSD",1750186792039,6.8852499,148.3,148.25,11.47971312]
["bitfinex","SOLUSD",1750186792211,11.47971312,148.29,148.25,11.47971312]
["bitfinex","SOLUSD",1750186792614,28.76674439,148.3,148.22,13.52654022]
["bitfinex","SOLUSD",1750186792818,6.69200508,148.28,148.24,6.69200508]
["bitfinex","SOLUSD",1750186793217,28.76674439,148.3,148.22,13.52654022]
["bitfinex","SOLUSD",1750186793218,6.69200508,148.26,148.22,13.47200508]
["bitfinex","SOLUSD",1750186794134,6.74536256,148.25,148.22,13.47200508]
["bitfinex","SOLUSD",1750186794811,6.74536256,148.25,148.22,6.78]
["bitfinex","SOLUSD",1750186795012,6.74536256,148.25,148.23,6.69200508]
["bitfinex","SOLUSD",1750186795218,6.74536256,148.25,148.22,13.47200508]
["bitfinex","SOLUSD",1750186795419,11.76838372,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186795637,6.74461006,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186796129,13.43661514,148.27,148.23,6.69200508]
["bitfinex","SOLUSD",1750186796335,11.76838372,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186796566,6.74461006,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186796747,11.76838372,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186797553,11.78229886,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186797934,6.74461006,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186798237,11.78418824,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186798552,5.03957818,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186799356,6.74446528,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186799930,6.74399784,148.28,148.24,6.69200508]
["bitfinex","SOLUSD",1750186800123,5.04236003,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186800357,13.43600292,148.28,148.22,13.52654296]
["bitfinex","SOLUSD",1750186800555,5.04291083,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186800853,5.04291083,148.26,148.24,6.69200508]
["bitfinex","SOLUSD",1750186801067,5.04291083,148.27,148.24,6.69200508]
["bitfinex","SOLUSD",1750186801242,0.14216157,148.3,148.26,6.69200508]
["bitfinex","SOLUSD",1750186801436,5.04237071,148.29,148.28,6.69200508]
["bitfinex","SOLUSD",1750186801636,5.04237071,148.3,148.28,6.69200508]
["bitfinex","SOLUSD",1750186801831,5.04237071,148.29,148.28,6.69200508]
["bitfinex","SOLUSD",1750186802047,5.04237071,148.3,148.28,6.69200508]
["bitfinex","SOLUSD",1750186802257,6.74263367,148.31,148.26,6.74483869]
["bitfinex","SOLUSD",1750186802431,6.74263367,148.31,148.27,6.69200508]
["bitfinex","SOLUSD",1750186802432,5.04100277,148.3,148.27,6.69200508]
["bitfinex","SOLUSD",1750186802628,6.74263367,148.31,148.27,6.69200508]
["bitfinex","SOLUSD",1750186802835,5.04102892,148.3,148.26,6.74483869]
["bitfinex","SOLUSD",1750186803126,8.22760508,148.32,148.28,6.69200508]
["bitfinex","SOLUSD",1750186803353,8.22760508,148.32,148.27,6.69200508]
["bitfinex","SOLUSD",1750186803354,18.47522332,148.31,148.27,6.69200508]
["bitfinex","SOLUSD",1750186803560,5.04056236,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1750186803740,6.69200508,148.3,148.26,6.69200508]
["bitfinex","SOLUSD",1750186803939,0.14216157,148.29,148.22,6.78]
["bitfinex","SOLUSD",1750186804175,13.43782267,148.24,148.22,6.78]
["bitfinex","SOLUSD",1750186804359,6.74581759,148.24,148.22,6.78]
["bitfinex","SOLUSD",1750186804659,6.69200508,148.25,148.21,6.69200508]
["bitfinex","SOLUSD",1750186804862,11.78560469,148.26,148.22,6.69200508]
["bitfinex","SOLUSD",1750186804863,13.4370097,148.26,148.22,6.69200508]
["bitfinex","SOLUSD",1750186805030,11.73405707,148.25,148.2,6.69200508]
["bitfinex","SOLUSD",1750186805233,6.69200508,148.24,148.2,6.69200508]
["bitfinex","SOLUSD",1750186805434,11.73392014,148.25,148.21,6.69200508]
["bitfinex","SOLUSD",1750186805663,13.43769172,148.25,148.21,6.69200508]
["bitfinex","SOLUSD",1750186806158,0.14216157,148.28,148.24,6.69200508]
["bitfinex","SOLUSD",1750186806361,0.14216157,148.28,148.19,6.69200508]
["bitfinex","SOLUSD",1750186806362,5.04164559,148.27,148.25,6.69200508]
["bitfinex","SOLUSD",1750186806665,5.04164559,148.28,148.25,6.69200508]
["bitfinex","SOLUSD",1750186806960,6.74322596,148.3,148.26,11.46983089]
["bitfinex","SOLUSD",1750186807161,5.04123306,148.29,148.28,11.46983089]
["bitfinex","SOLUSD",1750186807564,5.04123306,148.31,148.28,11.46983089]
["bitfinex","SOLUSD",1750186807748,5.04123306,148.3,148.28,11.46983089]
["bitfinex","SOLUSD",1750186807936,8.27797587,148.32,148.29,11.46983089]
["bitfinex","SOLUSD",1750186808132,5.04047835,148.31,148.29,11.46983089]
["bitfinex","SOLUSD",1750186808331,5.03936557,148.31,148.29,11.46983089]
["bitfinex","SOLUSD",1750186808532,8.27797587,148.32,148.29,11.46983089]
["bitfinex","SOLUSD",1750186808769,5.03939271,148.31,148.29,11.46983089]
["bitfinex","SOLUSD",1750186809066,5.03898713,148.33,148.3,11.46983089]
["bitfinex","SOLUSD",1750186809231,6.7415728,148.34,148.31,11.46983089]
["bitfinex","SOLUSD",1750186809436,6.297111,148.37,148.32,11.46983089]
["bitfinex","SOLUSD",1750186809657,5.036521,148.36,148.33,11.46983089]
["bitfinex","SOLUSD",1750186809835,3.036521,148.35,148.33,11.46983089]
["bitfinex","SOLUSD",1750186810038,6.74048959,148.36,148.32,11.46983089]
["bitfinex","SOLUSD",1750186810257,6.73899858,148.39,148.3,6.74308833]
["bitfinex","SOLUSD",1750186810467,6.73899858,148.39,148.29,12.9493]
["bitfinex","SOLUSD",1750186810468,11.46983089,148.35,148.29,13.09272466]
["bitfinex","SOLUSD",1750186810640,11.46983089,148.35,148.31,11.46983089]
["bitfinex","SOLUSD",1750186810838,11.46983089,148.35,148.29,19.69272466]
["bitfinex","SOLUSD",1750186811148,0.14216157,148.38,148.3,11.46983089]
["bitfinex","SOLUSD",1750186811340,11.46983089,148.34,148.3,11.46983089]
["bitfinex","SOLUSD",1750186812166,0.14216157,148.36,148.29,6.6]
["bitfinex","SOLUSD",1750186812355,11.46983089,148.32,148.29,6.6]
["bitfinex","SOLUSD",1750186812664,11.46983089,148.33,148.29,6.6]
["bitfinex","SOLUSD",1750186812862,11.46983089,148.33,148.29,18.06983089]
["bitfinex","SOLUSD",1750186813451,51.45183602,148.37,148.29,18.06983089]
["bitfinex","SOLUSD",1750186813650,51.45183602,148.37,148.3,11.46983089]
["bitfinex","SOLUSD",1750186813953,6.74164622,148.34,148.3,11.46983089]
["bitfinex","SOLUSD",1750186814258,18.21063923,148.36,148.32,11.46983089]
["bitfinex","SOLUSD",1750186815063,11.46983089,148.35,148.31,11.46983089]
["bitfinex","SOLUSD",1750186815264,0.14216157,148.35,148.29,6.6]
["bitfinex","SOLUSD",1750186815567,6.73945275,148.38,148.32,11.46983089]
["bitfinex","SOLUSD",1750186815740,6.73899858,148.39,148.29,13.34349938]
["bitfinex","SOLUSD",1750186815935,6.73899858,148.39,148.3,1.5231]
["bitfinex","SOLUSD",1750186816350,6.73809042,148.41,148.33,6.0176]
["bitfinex","SOLUSD",1750186816759,6.73718251,148.43,148.39,11.46983089]
["bitfinex","SOLUSD",1750186816948,6.73718251,148.43,148.4,11.46983089]
["bitfinex","SOLUSD",1750186817152,6.73718251,148.43,148.36,6.6]
["bitfinex","SOLUSD",1750186817673,6.73718251,148.43,148.4,11.46983089]
["bitfinex","SOLUSD",1750186817968,6.73718251,148.43,148.37,6.73990698]
["bitfinex","SOLUSD",1750186818174,6.73718251,148.43,148.4,11.46983089]
["bitfinex","SOLUSD",1750186818671,6.73718251,148.43,148.36,6.6]
["bitfinex","SOLUSD",1750186818853,11.46983089,148.42,148.38,11.46983089]
["bitfinex","SOLUSD",1750186819245,23.58013878,148.43,148.38,11.46983089]
["bitfinex","SOLUSD",1750186819452,11.46983089,148.42,148.38,11.46983089]
["bitfinex","SOLUSD",1750186819868,6.73809042,148.41,148.38,11.46983089]
["bitfinex","SOLUSD",1750186820545,6.73672864,148.44,148.39,11.46983089]
["bitfinex","SOLUSD",1750186820774,18.20655953,148.44,148.39,11.46983089]
["bitfinex","SOLUSD",1750186820971,11.46983089,148.43,148.39,11.46983089]
["bitfinex","SOLUSD",1750186821543,11.46983089,148.43,148.35,6.74073467]
["bitfinex","SOLUSD",1750186821762,6.73809042,148.41,148.38,11.46983089]
["bitfinex","SOLUSD",1750186822574,5.73809042,148.41,148.38,11.46983089]
["bitfinex","SOLUSD",1750186822749,5.73809042,148.41,148.35,6.74073467]
["bitfinex","SOLUSD",1750186822951,5.73809042,148.41,148.38,11.46983089]
["bitfinex","SOLUSD",1750186823142,18.20746732,148.42,148.38,11.46983089]
["bitfinex","SOLUSD",1750186823771,18.20746732,148.42,148.33,19.35922807]
["bitfinex","SOLUSD",1750186823772,11.46983089,148.4,148.33,19.35922807]
["bitfinex","SOLUSD",1750186823977,6.73763643,148.42,148.37,11.46983089]
["bitfinex","SOLUSD",1750186824187,6.73763643,148.42,148.33,36.2135394]
["bitfinex","SOLUSD",1750186824364,18.20746732,148.42,148.38,11.46983089]
["bitfinex","SOLUSD",1750186824674,6.73763643,148.42,148.33,36.2135394]
["bitfinex","SOLUSD",1750186824877,11.46983089,148.41,148.37,11.46983089]
["bitfinex","SOLUSD",1750186825378,6.73854447,148.4,148.37,11.46983089]
["bitfinex","SOLUSD",1750186825585,18.20837536,148.4,148.33,12.6176]
["bitfinex","SOLUSD",1750186825879,6.73854447,148.4,148.36,11.46983089]
["bitfinex","SOLUSD",1750186826080,11.46983089,148.38,148.33,12.6176]
["bitfinex","SOLUSD",1750186826291,11.46983089,148.37,148.33,6.6]
["bitfinex","SOLUSD",1750186826460,0.14216157,148.39,148.33,11.46983089]
["bitfinex","SOLUSD",1750186826660,11.46983089,148.37,148.33,11.46983089]
["bitfinex","SOLUSD",1750186826873,11.46983089,148.38,148.31,13.50255948]
["bitfinex","SOLUSD",1750186827055,11.46983089,148.36,148.31,6.76]
["bitfinex","SOLUSD",1750186827252,0.14216157,148.39,148.31,6.76]
["bitfinex","SOLUSD",1750186827551,11.46983089,148.36,148.32,11.46983089]
["bitfinex","SOLUSD",1750186827888,10.46983089,148.35,148.31,6.76]
["bitfinex","SOLUSD",1750186828048,10.46983089,148.35,148.31,18.22983089]
["bitfinex","SOLUSD",1750186828249,6.73945275,148.38,148.33,11.46983089]
["bitfinex","SOLUSD",1750186828485,11.46983089,148.38,148.34,11.46983089]
["bitfinex","SOLUSD",1750186828655,11.46983089,148.37,148.31,13.50257379]
["bitfinex","SOLUSD",1750186828851,1.5197,148.38,148.31,6.74254724]
["bitfinex","SOLUSD",1750186829054,11.46983089,148.35,148.3,6.76]
["bitfinex","SOLUSD",1750186829375,11.46983089,148.35,148.31,11.46983089]
["bitfinex","SOLUSD",1750186829567,18.21075491,148.35,148.3,13.50276393]
["bitfinex","SOLUSD",1750186829970,11.46983089,148.34,148.28,6.74372524]
["bitfinex","SOLUSD",1750186830290,11.46983089,148.34,148.27,6.76]
["bitfinex","SOLUSD",1750186830291,11.46983089,148.3,148.27,6.76]
["bitfinex","SOLUSD",1750186830670,0.14216157,148.34,148.27,6.76]
["bitfinex","SOLUSD",1750186830865,0.14216157,148.34,148.27,18.22983089]
["bitfinex","SOLUSD",1750186831172,6.74308833,148.3,148.27,6.76]
["bitfinex","SOLUSD",1750186831370,18.21291922,148.3,148.27,6.76]
["bitfinex","SOLUSD",1750186831574,6.74308833,148.3,148.27,6.76]
["bitfinex","SOLUSD",1750186831796,11.46983089,148.29,148.27,6.76]
["bitfinex","SOLUSD",1750186832091,11.46983089,148.28,148.24,11.46983089]
["bitfinex","SOLUSD",1750186832253,11.46983089,148.28,148.22,13.50654016]
["bitfinex","SOLUSD",1750186832461,11.46983089,148.28,148.24,11.46983089]
["bitfinex","SOLUSD",1750186832793,11.46983089,148.27,148.22,6.76]
["bitfinex","SOLUSD",1750186832963,11.46983089,148.28,148.24,11.46983089]
["bitfinex","SOLUSD",1750186833460,18.21392143,148.28,148.22,13.50659686]
["bitfinex","SOLUSD",1750186833666,6.74409054,148.28,148.23,11.46983089]
["bitfinex","SOLUSD",1750186833877,11.46983089,148.27,148.22,13.50659686]
["bitfinex","SOLUSD",1750186834068,11.46983089,148.27,148.23,11.46983089]
["bitfinex","SOLUSD",1750186834561,18.21442169,148.27,148.23,11.46983089]
["bitfinex","SOLUSD",1750186835371,11.46983089,148.24,148.22,6.76]
["bitfinex","SOLUSD",1750186835574,11.46983089,148.23,148.22,6.76]
["bitfinex","SOLUSD",1750186836201,11.46983089,148.23,148.19,11.46983089]
["bitfinex","SOLUSD",1750186836562,18.21623991,148.23,148.19,11.46983089]
["bitfinex","SOLUSD",1750186836974,11.46983089,148.22,148.18,11.46983089]
["bitfinex","SOLUSD",1750186837670,6.74640902,148.23,148.17,6.76]
["bitfinex","SOLUSD",1750186837671,11.46983089,148.2,148.17,6.76]
["bitfinex","SOLUSD",1750186838368,6.74640902,148.23,148.17,6.76]
["bitfinex","SOLUSD",1750186838568,11.46983089,148.2,148.17,6.76]
["bitfinex","SOLUSD",1750186840073,0.14216157,148.23,148.17,6.76]
["bitfinex","SOLUSD",1750186840274,11.46983089,148.2,148.17,6.76]
["bitfinex","SOLUSD",1750186840667,11.46983089,148.19,148.17,6.76]
["bitfinex","SOLUSD",1750186840869,0.14216157,148.22,148.17,6.76]
["bitfinex","SOLUSD",1750186841617,11.46983089,148.21,148.17,18.22983089]
["bitfinex","SOLUSD",1750186841895,11.46983089,148.2,148.17,6.76]
["bitfinex","SOLUSD",1750186842794,18.21782737,148.2,148.17,6.76]
["bitfinex","SOLUSD",1750186842995,11.46983089,148.19,148.17,6.76]
["bitfinex","SOLUSD",1750186843202,6.74799648,148.2,148.14,11.46983089]
["bitfinex","SOLUSD",1750186843402,6.74799648,148.2,148.13,6.76]
["bitfinex","SOLUSD",1750186843403,11.46983089,148.16,148.13,6.76]
["bitfinex","SOLUSD",1750186843903,11.46983089,148.17,148.13,18.22983089]
["bitfinex","SOLUSD",1750186844275,11.46983089,148.17,148.13,6.76]
["bitfinex","SOLUSD",1750186844499,11.46983089,148.17,148.13,18.22983089]
["bitfinex","SOLUSD",1750186844875,11.46983089,148.17,148.13,6.76]
["bitfinex","SOLUSD",1750186845175,11.46983089,148.16,148.13,6.76]
["bitfinex","SOLUSD",1750186846096,11.46983089,148.15,148.13,6.76]
["bitfinex","SOLUSD",1750186847193,11.46983089,148.14,148.08,13.51310642]
["bitfinex","SOLUSD",1750186847494,11.46983089,148.14,148.1,11.46983089]
["bitfinex","SOLUSD",1750186847993,0.14216157,148.17,148.12,11.46983089]
["bitfinex","SOLUSD",1750186848198,11.61199246,148.17,148.13,11.46983089]
["bitfinex","SOLUSD",1750186848378,6.74672783,148.22,148.15,11.46983089]
["bitfinex","SOLUSD",1750186848722,8.27936398,148.23,148.19,11.46983089]
["bitfinex","SOLUSD",1750186848989,19.74919487,148.23,148.19,11.46983089]
["bitfinex","SOLUSD",1750186849568,8.27936398,148.23,148.18,11.46983089]
["bitfinex","SOLUSD",1750186849772,11.46983089,148.22,148.18,11.46983089]
["bitfinex","SOLUSD",1750186849992,11.46983089,148.21,148.15,6.74975471]
["bitfinex","SOLUSD",1750186850178,0.14216157,148.22,148.14,18.22983089]
["bitfinex","SOLUSD",1750186850502,11.46983089,148.18,148.14,18.22983089]
["bitfinex","SOLUSD",1750186851003,11.46983089,148.18,148.14,6.76]
["bitfinex","SOLUSD",1750186851185,11.46983089,148.18,148.14,18.22983089]
["bitfinex","SOLUSD",1750186851186,18.21842884,148.18,148.14,18.22983089]
["bitfinex","SOLUSD",1750186851377,11.46983089,148.18,148.14,24.98019487]
["bitfinex","SOLUSD",1750186851583,11.46983089,148.18,148.14,18.22983089]
["bitfinex","SOLUSD",1750186851800,18.21851355,148.18,148.14,18.22983089]
["bitfinex","SOLUSD",1750186852293,11.46983089,148.17,148.11,19.49668004]
["bitfinex","SOLUSD",1750186852513,11.46983089,148.17,148.13,11.46983089]
["bitfinex","SOLUSD",1750186852883,11.46983089,148.16,148.11,19.49668004]
["bitfinex","SOLUSD",1750186853086,11.46983089,148.16,148.12,11.46983089]
["bitfinex","SOLUSD",1750186853488,11.46983089,148.16,148.12,18.22108663]
["bitfinex","SOLUSD",1750186853801,18.21932075,148.16,148.12,11.46983089]
["bitfinex","SOLUSD",1750186854104,18.21932075,148.16,148.11,6.66]
["bitfinex","SOLUSD",1750186854105,11.46983089,148.14,148.11,6.66]
["bitfinex","SOLUSD",1750186856489,11.46983089,148.13,148.11,6.66]
["bitfinex","SOLUSD",1750186856914,11.46983089,148.14,148.11,6.66]
["bitfinex","SOLUSD",1750186857209,18.22067939,148.13,148.11,6.66]
["bitfinex","SOLUSD",1750186857415,18.22067939,148.13,148.07,6.75351157]
["bitfinex","SOLUSD",1750186857416,11.46983089,148.12,148.07,6.75351157]
["bitfinex","SOLUSD",1750186857615,11.46983089,148.11,148.07,6.75351157]
["bitfinex","SOLUSD",1750186857779,11.46983089,148.11,148.07,18.22334246]
["bitfinex","SOLUSD",1750186857981,11.46983089,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186858483,18.22120989,148.12,148.07,6.75351157]
["bitfinex","SOLUSD",1750186858904,18.22120989,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186860018,11.46983089,148.1,148.06,6.66]
["bitfinex","SOLUSD",1750186860218,6.751379,148.12,148.06,18.12983089]
["bitfinex","SOLUSD",1750186860219,11.46983089,148.11,148.06,18.12983089]
["bitfinex","SOLUSD",1750186860436,11.46983089,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186860805,11.46983089,148.11,148.06,6.66]
["bitfinex","SOLUSD",1750186860806,18.22120989,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186861004,6.751379,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186861223,18.22120989,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186861944,147.9,148.16,148.11,11.46983089]
["bitfinex","SOLUSD",1750186862098,147.9,148.16,148.13,11.46983089]
["bitfinex","SOLUSD",1750186862726,11.46983089,148.14,148.06,6.75401864]
["bitfinex","SOLUSD",1750186862929,11.46983089,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186863111,11.46983089,148.15,148.11,11.46983089]
["bitfinex","SOLUSD",1750186863311,159.36983089,148.15,148.11,11.46983089]
["bitfinex","SOLUSD",1750186863627,166.12012654,148.15,148.11,11.46983089]
["bitfinex","SOLUSD",1750186863838,11.46983089,148.14,148.1,11.46983089]
["bitfinex","SOLUSD",1750186864015,11.46983089,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186864206,11.46983089,148.13,148.08,13.41293454]
["bitfinex","SOLUSD",1750186864406,11.46983089,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186864605,154.65029565,148.15,148.08,13.41293454]
["bitfinex","SOLUSD",1750186864909,11.46983089,148.12,148.08,18.12983089]
["bitfinex","SOLUSD",1750186865100,0.14216157,148.14,148.08,6.66]
["bitfinex","SOLUSD",1750186865101,11.46983089,148.11,148.08,6.66]
["bitfinex","SOLUSD",1750186865505,6.75219446,148.1,148.08,6.66]
["bitfinex","SOLUSD",1750186865805,6.75128274,148.12,148.08,6.66]
["bitfinex","SOLUSD",1750186866024,11.46983089,148.11,148.08,6.66]
["bitfinex","SOLUSD",1750186866230,18.22111363,148.12,148.08,18.12983089]
["bitfinex","SOLUSD",1750186867428,166.12069689,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186867633,11.46983089,148.12,148.08,18.12983089]
["bitfinex","SOLUSD",1750186867824,166.12069689,148.13,148.08,18.12983089]
["bitfinex","SOLUSD",1750186868022,166.12069689,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186868226,11.46983089,148.12,148.08,18.12983089]
["bitfinex","SOLUSD",1750186868427,11.46983089,148.11,148.08,6.66]
["bitfinex","SOLUSD",1750186868829,11.46983089,148.09,148.08,6.66]
["bitfinex","SOLUSD",1750186869136,11.46983089,148.09,148.03,6.68]
["bitfinex","SOLUSD",1750186869319,29.00216157,148.12,148.03,18.14983089]
["bitfinex","SOLUSD",1750186869320,11.46983089,148.07,148.03,18.14983089]
["bitfinex","SOLUSD",1750186869517,11.46983089,148.07,148.03,24.90521195]
["bitfinex","SOLUSD",1750186869711,18.22324297,148.08,148.04,11.46983089]
["bitfinex","SOLUSD",1750186870522,18.22324297,148.08,148.03,13.43530638]
["bitfinex","SOLUSD",1750186870726,18.22324297,148.08,148.04,11.46983089]
["bitfinex","SOLUSD",1750186871921,11.46983089,148.07,148.03,18.14983089]
["bitfinex","SOLUSD",1750186872121,6.75128274,148.12,148.06,11.46983089]
["bitfinex","SOLUSD",1750186872319,167.71612457,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186872635,11.46983089,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186872819,156.24629368,148.13,148.07,11.46983089]
["bitfinex","SOLUSD",1750186872820,11.46983089,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186873408,18.2219529,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186873629,11.46983089,148.1,148.06,11.46983089]
["bitfinex","SOLUSD",1750186873815,11.46983089,148.09,148.05,11.46983089]
["bitfinex","SOLUSD",1750186874209,11.46983089,148.1,148.06,11.46983089]
["bitfinex","SOLUSD",1750186874410,18.36411447,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186875343,11.46983089,148.1,148.06,11.46983089]
["bitfinex","SOLUSD",1750186875536,18.22213865,148.1,148.06,11.46983089]
["bitfinex","SOLUSD",1750186876427,11.46983089,148.1,148.06,18.22379173]
["bitfinex","SOLUSD",1750186876620,6.89406198,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186876818,6.89406198,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1750186877013,6.89406198,148.11,148.08,11.46983089]
["bitfinex","SOLUSD",1750186877237,18.36389287,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186878441,18.36389287,148.11,148.04,6.75493109]
["bitfinex","SOLUSD",1750186878442,23.23201281,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186879169,11.76218192,148.12,148.07,11.46983089]
["bitfinex","SOLUSD",1750186879442,11.46983089,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186879615,11.76218192,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186879813,167.85816868,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186880126,11.46983089,148.15,148.11,11.46983089]
["bitfinex","SOLUSD",1750186880328,5.01974993,148.14,148.11,11.46983089]
["bitfinex","SOLUSD",1750186880830,16.48958082,148.15,148.11,11.46983089]
["bitfinex","SOLUSD",1750186881037,23.23957137,148.15,148.11,11.46983089]
["bitfinex","SOLUSD",1750186881818,16.48958082,148.14,148.1,11.46983089]
["bitfinex","SOLUSD",1750186882132,16.48958082,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186882330,16.48958082,148.13,148.07,6.75330474]
["bitfinex","SOLUSD",1750186882331,0.14216157,148.13,148.08,11.46983089]
["bitfinex","SOLUSD",1750186882539,16.63174239,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186882741,11.61199246,148.13,148.09,11.46983089]
["bitfinex","SOLUSD",1750186882921,11.46983089,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186883251,18.22131097,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186884045,11.61199246,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186884241,11.77123001,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186884445,11.77123001,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1750186884446,0.14216157,148.12,148.09,11.46983089]
["bitfinex","SOLUSD",1750186884947,11.61199246,148.12,148.05,6.75447483]
["bitfinex","SOLUSD",1750186885129,11.61199246,148.12,148.07,11.46983089]
["bitfinex","SOLUSD",1750186885326,6.75173857,148.11,148.07,11.46983089]
["bitfinex","SOLUSD",1750186885925,6.75173857,148.11,148.08,11.46983089]
["bitfinex","SOLUSD",1750186887421,6.89361386,148.12,148.08,11.46983089]
["bitfinex","SOLUSD",1750186888153,5.01974993,148.14,148.1,11.46983089]
["bitfinex","SOLUSD",1750186888325,6.75002483,148.15,148.12,11.46983089]
["bitfinex","SOLUSD",1750186888717,5.01974993,148.15,148.12,11.46983089]
["bitfinex","SOLUSD",1750186888921,5.01974993,148.17,148.14,6.70135307]
["bitfinex","SOLUSD",1750186889156,5.01974993,148.17,148.15,6.70135307]
["bitfinex","SOLUSD",1750186889365,6.74870118,148.18,148.15,6.70135307]
["bitfinex","SOLUSD",1750186889640,18.46980418,148.18,148.14,6.70135307]
["bitfinex","SOLUSD",1750186890034,6.74870118,148.18,148.14,6.70135307]
["bitfinex","SOLUSD",1750186890230,0.14216157,148.17,148.1,6.64]
["bitfinex","SOLUSD",1750186890472,6.70135307,148.14,148.1,13.34135307]
["bitfinex","SOLUSD",1750186890831,11.4932383,148.14,148.1,18.1332383]
["bitfinex","SOLUSD",1750186891249,18.24401927,148.14,148.1,18.1332383]
["bitfinex","SOLUSD",1750186891752,11.4932383,148.13,148.1,6.64]
["bitfinex","SOLUSD",1750186892634,11.4932383,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186892830,0.14216157,148.13,148.1,6.64]
["bitfinex","SOLUSD",1750186893037,11.63539987,148.13,148.1,6.64]
["bitfinex","SOLUSD",1750186893239,6.75128274,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186894642,18.24452104,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186894850,6.75128274,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186895060,18.24452104,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186895251,6.75128274,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186895841,18.24452104,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186897536,6.75128274,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186897759,23.26427097,148.12,148.1,6.64]
["bitfinex","SOLUSD",1750186898349,18.24452104,148.12,148.08,11.4932383]
["bitfinex","SOLUSD",1750186898958,18.24452104,148.12,148.07,13.40236028]
["bitfinex","SOLUSD",1750186899264,18.24452104,148.12,148.08,11.4932383]
["bitfinex","SOLUSD",1750186900067,6.75128274,148.12,148.08,11.4932383]
["bitfinex","SOLUSD",1750186900280,6.75128274,148.12,148.09,11.4932383]
["bitfinex","SOLUSD",1750186900441,0.14216157,148.13,148.09,11.4932383]
["bitfinex","SOLUSD",1750186900639,6.22574605,148.17,148.12,11.4932383]
["bitfinex","SOLUSD",1750186900945,8.3855169,148.19,148.15,11.4932383]
["bitfinex","SOLUSD",1750186900946,18.24133196,148.19,148.15,11.4932383]
["bitfinex","SOLUSD",1750186901145,5.04560094,148.18,148.15,11.4932383]
["bitfinex","SOLUSD",1750186901346,6.74946004,148.16,148.13,11.4932383]
["bitfinex","SOLUSD",1750186901668,18.24178736,148.18,148.13,11.4932383]
["bitfinex","SOLUSD",1750186901960,5.04514723,148.17,148.14,11.4932383]
["bitfinex","SOLUSD",1750186902267,6.74854906,148.18,148.14,11.4932383]
["bitfinex","SOLUSD",1750186902476,11.79234739,148.18,148.14,11.4932383]
["bitfinex","SOLUSD",1750186902657,5.04379833,148.18,148.15,11.4932383]
["bitfinex","SOLUSD",1750186902847,11.79208223,148.19,148.15,11.4932383]
["bitfinex","SOLUSD",1750186903366,11.79208223,148.19,148.16,11.4932383]
["bitfinex","SOLUSD",1750186903540,5.04379833,148.19,148.16,11.4932383]
["bitfinex","SOLUSD",1750186903861,6.74581759,148.24,148.18,11.4932383]
["bitfinex","SOLUSD",1750186904058,5.04008064,148.23,148.17,26.0]
["bitfinex","SOLUSD",1750186904289,5.04008064,148.24,148.17,26.0]
["bitfinex","SOLUSD",1750186904578,23.27885538,148.25,148.21,11.4932383]
["bitfinex","SOLUSD",1750186904746,11.78561708,148.25,148.17,26.0]
["bitfinex","SOLUSD",1750186904949,6.74553644,148.25,148.21,11.4932383]
["bitfinex","SOLUSD",1750186905246,11.78512843,148.26,148.22,11.4932383]
["bitfinex","SOLUSD",1750186905443,18.23769098,148.27,148.23,11.4932383]
["bitfinex","SOLUSD",1750186905644,18.23769098,148.27,148.2,6.7472461]
["bitfinex","SOLUSD",1750186905875,6.74445268,148.27,148.23,11.4932383]
["bitfinex","SOLUSD",1750186906046,18.23740389,148.28,148.24,11.4932383]
["bitfinex","SOLUSD",1750186906247,11.4932383,148.27,148.23,11.4932383]
["bitfinex","SOLUSD",1750186906868,0.14216157,148.27,148.2,13.3872461]
["bitfinex","SOLUSD",1750186907049,0.14216157,148.27,148.24,11.4932383]
["bitfinex","SOLUSD",1750186907368,6.74387396,148.29,148.21,13.13148305]
["bitfinex","SOLUSD",1750186907574,6.74217907,148.32,148.26,11.4932383]
["bitfinex","SOLUSD",1750186907757,6.74217907,148.32,148.29,11.4932383]
["bitfinex","SOLUSD",1750186908085,18.23510234,148.33,148.23,11.4932383]
["bitfinex","SOLUSD",1750186908247,11.4932383,148.31,148.22,26.0]
["bitfinex","SOLUSD",1750186908446,11.4932383,148.3,148.22,26.0]
["bitfinex","SOLUSD",1750186908673,11.4932383,148.28,148.24,11.4932383]
["bitfinex","SOLUSD",1750186908969,0.14216157,148.3,148.24,11.4932383]
["bitfinex","SOLUSD",1750186909271,11.4932383,148.28,148.22,6.74638422]
["bitfinex","SOLUSD",1750186909571,6.74263367,148.31,148.24,11.4932383]
["bitfinex","SOLUSD",1750186909757,11.4932383,148.28,148.24,11.4932383]
["bitfinex","SOLUSD",1750186910273,18.23731533,148.28,148.24,11.4932383]
["bitfinex","SOLUSD",1750186910858,18.23731533,148.28,148.22,6.74638422]
["bitfinex","SOLUSD",1750186911068,18.23731533,148.28,148.24,11.4932383]
["bitfinex","SOLUSD",1750186911249,18.23731533,148.28,148.22,6.74638422]
["bitfinex","SOLUSD",1750186911451,18.23731533,148.28,148.24,11.4932383]
["bitfinex","SOLUSD",1750186911758,6.74263367,148.31,148.24,11.4932383]
["bitfinex","SOLUSD",1750186912164,6.74263367,148.31,148.22,6.74638422]
["bitfinex","SOLUSD",1750186912348,6.74263367,148.31,148.24,11.4932383]
["bitfinex","SOLUSD",1750186912670,6.74081563,148.35,148.3,11.4932383]
["bitfinex","SOLUSD",1750186912849,18.23405393,148.35,148.31,11.4932383]
["bitfinex","SOLUSD",1750186913371,11.4932383,148.34,148.3,11.4932383]
["bitfinex","SOLUSD",1750186913554,6.74081563,148.35,148.31,11.4932383]
["bitfinex","SOLUSD",1750186913751,11.4932383,148.35,148.31,11.4932383]
["bitfinex","SOLUSD",1750186914970,18.23411539,148.35,148.29,6.74337703]
["bitfinex","SOLUSD",1750186915161,6.74087709,148.35,148.29,6.74337703]
["bitfinex","SOLUSD",1750186915363,11.4932383,148.39,148.34,11.4932383]
["bitfinex","SOLUSD",1750186915674,18.44431566,148.42,148.3,26.0]
["bitfinex","SOLUSD",1750186915873,11.4932383,148.41,148.37,11.4932383]
["bitfinex","SOLUSD",1750186916049,11.4932383,148.41,148.32,37.4932383]
["bitfinex","SOLUSD",1750186916248,6.73627484,148.45,148.35,1.5759]
["bitfinex","SOLUSD",1750186916475,5.42346621,148.46,148.37,6.1268]
["bitfinex","SOLUSD",1750186917056,12.15929689,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750186917256,11.4932383,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1750186917467,11.4932383,148.43,148.38,11.4932383]
["bitfinex","SOLUSD",1750186917655,12.15929689,148.46,148.39,11.4932383]
["bitfinex","SOLUSD",1750186917855,11.4932383,148.43,148.39,11.4932383]
["bitfinex","SOLUSD",1750186918181,12.15929689,148.46,148.39,11.4932383]
["bitfinex","SOLUSD",1750186918481,11.4932383,148.43,148.39,11.4932383]
["bitfinex","SOLUSD",1750186918659,6.73706978,148.44,148.39,11.4932383]
["bitfinex","SOLUSD",1750186918854,11.4932383,148.43,148.39,11.4932383]
["bitfinex","SOLUSD",1750186919361,6.73706978,148.44,148.4,11.4932383]
["bitfinex","SOLUSD",1750186919551,18.23030808,148.44,148.4,11.4932383]
["bitfinex","SOLUSD",1750186919762,11.4932383,148.43,148.39,11.4932383]
["bitfinex","SOLUSD",1750186920349,11.4932383,148.43,148.38,6.7393462]
["bitfinex","SOLUSD",1750186920577,11.4932383,148.43,148.39,11.4932383]
["bitfinex","SOLUSD",1750186920881,11.4932383,148.43,148.38,6.7393462]
["bitfinex","SOLUSD",1750186921184,0.14216157,148.42,148.37,11.4932383]
["bitfinex","SOLUSD",1750186921476,11.4932383,148.42,148.38,11.4932383]
["bitfinex","SOLUSD",1750186921675,11.63539987,148.42,148.38,11.4932383]
["bitfinex","SOLUSD",1750186922060,11.63539987,148.42,148.36,7.28]
["bitfinex","SOLUSD",1750186922268,18.37334278,148.42,148.38,11.4932383]
["bitfinex","SOLUSD",1750186922861,11.4932383,148.41,148.37,11.4932383]
["bitfinex","SOLUSD",1750186923297,11.4932383,148.41,148.36,7.28]
["bitfinex","SOLUSD",1750186923580,6.88010448,148.42,148.36,7.28]
["bitfinex","SOLUSD",1750186923756,11.4932383,148.41,148.37,11.4932383]
["bitfinex","SOLUSD",1750186923963,6.88010448,148.42,148.36,14.02014282]
["bitfinex","SOLUSD",1750186924282,6.88010448,148.42,148.38,11.4932383]
["bitfinex","SOLUSD",1750186924485,11.63539987,148.42,148.38,11.4932383]
["bitfinex","SOLUSD",1750186924991,11.4932383,148.41,148.36,7.28]
["bitfinex","SOLUSD",1750186925164,11.4932383,148.41,148.37,11.4932383]
["bitfinex","SOLUSD",1750186925366,6.73723243,148.43,148.37,11.4932383]
["bitfinex","SOLUSD",1750186925571,11.4932383,148.38,148.33,6.0308]
["bitfinex","SOLUSD",1750186925773,0.14216157,148.41,148.32,11.4932383]
["bitfinex","SOLUSD",1750186925774,11.4932383,148.36,148.32,11.4932383]
["bitfinex","SOLUSD",1750186925969,11.4932383,148.36,148.31,8.2677637]
["bitfinex","SOLUSD",1750186926159,11.4932383,148.36,148.32,11.4932383]
["bitfinex","SOLUSD",1750186926361,18.23361694,148.36,148.32,11.4932383]
["bitfinex","SOLUSD",1750186926882,6.73899858,148.39,148.34,11.4932383]
["bitfinex","SOLUSD",1750186927079,11.4932383,148.38,148.34,11.4932383]
["bitfinex","SOLUSD",1750186927383,11.4932383,148.38,148.31,8.2677637]
["bitfinex","SOLUSD",1750186927587,10.4932383,148.38,148.34,11.4932383]
["bitfinex","SOLUSD",1750186928971,17.23288601,148.38,148.34,11.4932383]
["bitfinex","SOLUSD",1750186929369,6.73904274,148.39,148.34,11.4932383]
["bitfinex","SOLUSD",1750186929571,11.4932383,148.38,148.33,18.23467631]
["bitfinex","SOLUSD",1750186929981,11.4932383,148.38,148.33,17.73467631]
["bitfinex","SOLUSD",1750186930187,6.73904274,148.39,148.33,17.73467631]
["bitfinex","SOLUSD",1750186930379,11.4932383,148.38,148.33,17.73467631]
["bitfinex","SOLUSD",1750186931211,6.73904274,148.39,148.33,17.73467631]
["bitfinex","SOLUSD",1750186931380,0.14216157,148.41,148.37,11.4932383]
["bitfinex","SOLUSD",1750186931580,39.82408982,148.45,148.39,11.4932383]
["bitfinex","SOLUSD",1750186931581,6.1426,148.45,148.39,11.4932383]
["bitfinex","SOLUSD",1750186931885,11.4932383,148.43,148.39,11.4932383]
["bitfinex","SOLUSD",1750186932104,5.42346621,148.46,148.39,11.4932383]
["bitfinex","SOLUSD",1750186932275,5.42346621,148.46,148.37,7.28]
["bitfinex","SOLUSD",1750186932489,16.91670451,148.46,148.42,11.4932383]
["bitfinex","SOLUSD",1750186932675,5.42346621,148.46,148.42,18.23087376]
["bitfinex","SOLUSD",1750186932984,5.42346621,148.46,148.43,11.4932383]
["bitfinex","SOLUSD",1750186933390,5.42346621,148.46,148.44,11.4932383]
["bitfinex","SOLUSD",1750186933569,5.42346621,148.46,148.39,16.84749646]
["bitfinex","SOLUSD",1750186933889,5.42346621,148.46,148.44,11.4932383]
["bitfinex","SOLUSD",1750186934261,5.42346621,148.46,148.45,11.4932383]
["bitfinex","SOLUSD",1750186934586,5.42346621,148.46,148.45,18.22951314]
["bitfinex","SOLUSD",1750186934782,5.42346621,148.46,148.45,11.4932383]
["bitfinex","SOLUSD",1750186934987,5.42346621,148.46,148.39,49.58574646]
["bitfinex","SOLUSD",1750186935196,5.42346621,148.46,148.44,11.4932383]
["bitfinex","SOLUSD",1750186935401,5.42346621,148.46,148.45,11.4932383]
["bitfinex","SOLUSD",1750186935798,5.42346621,148.46,148.39,49.58574646]
["bitfinex","SOLUSD",1750186936116,5.42346621,148.46,148.43,11.4932383]
["bitfinex","SOLUSD",1750186936285,5.42346621,148.46,148.45,11.4932383]
["bitfinex","SOLUSD",1750186936483,5.42346621,148.46,148.45,19.2932383]
["bitfinex","SOLUSD",1750186936690,5.42346621,148.46,148.45,27.54661314]
["bitfinex","SOLUSD",1750186936892,5.42346621,148.46,148.45,53.54661314]
["bitfinex","SOLUSD",1750186937107,1.6123,148.63,148.5,6.0135]
["bitfinex","SOLUSD",1750186937271,8.34075741,148.63,148.58,11.4932383]
["bitfinex","SOLUSD",1750186937472,6.72862553,148.62,148.54,7.8]
["bitfinex","SOLUSD",1750186937775,1.6123,148.63,148.58,11.4932383]
["bitfinex","SOLUSD",1750186937776,19.83377119,148.63,148.58,11.4932383]
["bitfinex","SOLUSD",1750186938308,11.4932383,148.61,148.54,7.8]
["bitfinex","SOLUSD",1750186938477,23.5501199,148.62,148.55,11.4932383]
["bitfinex","SOLUSD",1750186938801,18.22341282,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186939305,18.22341282,148.59,148.53,7.8]
["bitfinex","SOLUSD",1750186939478,18.22341282,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186940190,6.73017452,148.59,148.53,7.8]
["bitfinex","SOLUSD",1750186940497,18.22341282,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186940882,18.22341282,148.59,148.53,7.8]
["bitfinex","SOLUSD",1750186941096,6.73017452,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186941282,18.22341282,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186941483,11.4932383,148.58,148.54,11.4932383]
["bitfinex","SOLUSD",1750186941691,23.55499449,148.59,148.53,7.8]
["bitfinex","SOLUSD",1750186941886,35.04823279,148.59,148.53,7.8]
["bitfinex","SOLUSD",1750186942093,23.55499449,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186942287,35.04823279,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186942610,23.55499449,148.59,148.55,11.4932383]
["bitfinex","SOLUSD",1750186942905,33.6429537,148.62,148.53,7.8]
["bitfinex","SOLUSD",1750186942906,6.7285695,148.62,148.58,11.4932383]
["bitfinex","SOLUSD",1750186943115,6.7285695,148.62,148.6,11.4932383]
["bitfinex","SOLUSD",1750186943281,6.7285695,148.62,148.53,42.09061064]
["bitfinex","SOLUSD",1750186943476,18.2218078,148.62,148.53,42.09061064]
["bitfinex","SOLUSD",1750186944085,6.7285695,148.62,148.59,11.4932383]
["bitfinex","SOLUSD",1750186944285,6.72721157,148.65,148.6,11.4932383]
["bitfinex","SOLUSD",1750186944491,11.4932383,148.64,148.6,11.4932383]
["bitfinex","SOLUSD",1750186944702,11.4932383,148.63,148.53,58.92222714]
["bitfinex","SOLUSD",1750186944908,11.4932383,148.63,148.59,11.4932383]
["bitfinex","SOLUSD",1750186945087,16.81802892,148.65,148.59,11.4932383]
["bitfinex","SOLUSD",1750186945408,11.4932383,148.64,148.6,11.4932383]
["bitfinex","SOLUSD",1750186946007,6.72494956,148.7,148.63,11.4932383]
["bitfinex","SOLUSD",1750186946208,11.4932383,148.69,148.61,7.8]
["bitfinex","SOLUSD",1750186946410,6.72494956,148.7,148.61,7.8]
["bitfinex","SOLUSD",1750186946596,11.4932383,148.68,148.64,11.4932383]
["bitfinex","SOLUSD",1750186946789,6.72494956,148.7,148.61,7.8]
["bitfinex","SOLUSD",1750186946988,11.4932383,148.68,148.64,11.4932383]
["bitfinex","SOLUSD",1750186947187,11.4932383,148.69,148.65,11.4932383]
["bitfinex","SOLUSD",1750186947402,11.4932383,148.68,148.59,6.729592]
["bitfinex","SOLUSD",1750186947602,19.07613357,148.7,148.61,11.4932383]
["bitfinex","SOLUSD",1750186947803,10.4932383,148.65,148.59,6.729592]
["bitfinex","SOLUSD",1750186948004,10.4932383,148.65,148.61,11.4932383]
["bitfinex","SOLUSD",1750186948187,19.07613357,148.7,148.62,11.4932383]
["bitfinex","SOLUSD",1750186948387,17.02444397,148.71,148.65,11.4932383]
["bitfinex","SOLUSD",1750186948589,12.100925,148.71,148.61,26.0]
["bitfinex","SOLUSD",1750186948806,16.86954393,148.71,148.67,11.4932383]
["bitfinex","SOLUSD",1750186949012,5.37630563,148.71,148.66,6.72648041]
["bitfinex","SOLUSD",1750186949300,5.37630563,148.71,148.68,11.4932383]
["bitfinex","SOLUSD",1750186949510,5.37630563,148.71,148.7,11.4932383]
["bitfinex","SOLUSD",1750186950403,5.37630563,148.71,148.7,26.0]
["bitfinex","SOLUSD",1750186950616,5.37630563,148.71,148.7,11.4932383]
["bitfinex","SOLUSD",1750186951188,5.37630563,148.71,148.68,33.8]
["bitfinex","SOLUSD",1750186951189,4.87630563,148.71,148.68,7.8]
["bitfinex","SOLUSD",1750186951383,4.87630563,148.71,148.65,33.8]
["bitfinex","SOLUSD",1750186951803,4.87630563,148.71,148.68,11.4932383]
["bitfinex","SOLUSD",1750186952082,1.4325613,148.77,148.76,26.0]
["bitfinex","SOLUSD",1750186952281,1.5257,148.87,148.76,56.7864766]
["bitfinex","SOLUSD",1750186952489,0.18,148.93,148.81,26.0]
["bitfinex","SOLUSD",1750186952490,1.799,148.93,148.81,26.0]
["bitfinex","SOLUSD",1750186952714,1.799,148.93,148.88,11.4932383]
["bitfinex","SOLUSD",1750186952901,6.71501477,148.92,148.85,33.8]
["bitfinex","SOLUSD",1750186953087,6.71501477,148.92,148.85,40.51805456]
["bitfinex","SOLUSD",1750186953288,0.18,148.93,148.91,11.4932383]
["bitfinex","SOLUSD",1750186953589,0.18,148.93,148.86,11.4932383]
["bitfinex","SOLUSD",1750186953781,0.18,148.93,148.85,14.51805456]
["bitfinex","SOLUSD",1750186953982,0.18,148.93,148.9,11.4932383]
["bitfinex","SOLUSD",1750186954182,0.18,148.93,148.86,8.34]
["bitfinex","SOLUSD",1750186954878,6.89456682,148.93,148.85,6.71805456]
["bitfinex","SOLUSD",1750186955084,11.4932383,148.91,148.87,11.4932383]
["bitfinex","SOLUSD",1750186955311,6.89456682,148.93,148.85,6.71805456]
["bitfinex","SOLUSD",1750186955620,6.89456682,148.93,148.82,6.71913712]
["bitfinex","SOLUSD",1750186955621,11.4932383,148.88,148.82,6.71913712]
["bitfinex","SOLUSD",1750186955909,0.14216157,148.92,148.82,6.71913712]
["bitfinex","SOLUSD",1750186956084,19.07613357,148.92,148.82,18.21237542]
["bitfinex","SOLUSD",1750186956393,6.89456682,148.93,148.85,11.4932383]
["bitfinex","SOLUSD",1750186956582,6.89456682,148.93,148.82,6.71913712]
["bitfinex","SOLUSD",1750186956583,6.89456682,148.93,148.86,11.4932383]
["bitfinex","SOLUSD",1750186956783,6.89456682,148.93,148.87,11.4932383]
["bitfinex","SOLUSD",1750186956992,11.4932383,148.91,148.82,23.51795448]
["bitfinex","SOLUSD",1750186957287,6.715085,148.92,148.82,23.51795448]
["bitfinex","SOLUSD",1750186957288,11.4932383,148.9,148.85,11.4932383]
["bitfinex","SOLUSD",1750186957483,6.715085,148.92,148.86,11.4932383]
["bitfinex","SOLUSD",1750186957685,11.4932383,148.9,148.86,11.4932383]
["bitfinex","SOLUSD",1750186957888,11.4932383,148.91,148.86,11.4932383]
["bitfinex","SOLUSD",1750186958113,11.4932383,148.91,148.82,6.71913712]
["bitfinex","SOLUSD",1750186958287,6.715085,148.92,148.86,11.4932383]
["bitfinex","SOLUSD",1750186958686,11.4932383,148.9,148.85,11.4932383]
["bitfinex","SOLUSD",1750186959110,6.71501477,148.92,148.85,11.4932383]
["bitfinex","SOLUSD",1750186959428,7.03678807,148.93,148.85,11.4932383]
["bitfinex","SOLUSD",1750186959611,0.18,148.93,148.88,11.4932383]
["bitfinex","SOLUSD",1750186959794,11.6732383,148.93,148.88,11.4932383]
["bitfinex","SOLUSD",1750186959989,0.18,148.93,148.88,11.4932383]
["bitfinex","SOLUSD",1750186960326,11.4932383,148.91,148.87,11.4932383]
["bitfinex","SOLUSD",1750186960494,6.89479475,148.93,148.86,11.4932383]
["bitfinex","SOLUSD",1750186960689,6.89479475,148.93,148.81,31.83970505]
["bitfinex","SOLUSD",1750186960895,0.14216157,148.92,148.83,6.71907545]
["bitfinex","SOLUSD",1750186961097,0.18,148.93,148.87,11.4932383]
["bitfinex","SOLUSD",1750186961098,6.89462912,148.93,148.87,11.4932383]
["bitfinex","SOLUSD",1750186961302,6.89462912,148.93,148.83,23.51676408]
["bitfinex","SOLUSD",1750186961303,11.4932383,148.91,148.83,23.51676408]
["bitfinex","SOLUSD",1750186961508,11.4932383,148.9,148.86,11.4932383]
["bitfinex","SOLUSD",1750186961734,11.4932383,148.9,148.85,11.4932383]
["bitfinex","SOLUSD",1750186962416,6.71548364,148.91,148.86,11.4932383]
["bitfinex","SOLUSD",1750186962601,11.4932383,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1750186962797,11.4932383,148.88,148.84,11.4932383]
["bitfinex","SOLUSD",1750186963209,11.4932383,148.87,148.82,15.03940681]
["bitfinex","SOLUSD",1750186963412,11.4932383,148.83,148.77,16.80357272]
["bitfinex","SOLUSD",1750186963611,11.4932383,148.82,148.78,15.04133351]
["bitfinex","SOLUSD",1750186963791,11.4932383,148.82,148.78,26.53457181]
["bitfinex","SOLUSD",1750186964500,11.4932383,148.82,148.78,15.04133351]
["bitfinex","SOLUSD",1750186964694,11.4932383,148.82,148.78,26.53457181]
["bitfinex","SOLUSD",1750186965002,11.4932383,148.82,148.78,15.04133351]
["bitfinex","SOLUSD",1750186965208,11.4932383,148.82,148.78,8.32]
["bitfinex","SOLUSD",1750186965393,11.4932383,148.82,148.78,11.4932383]
["bitfinex","SOLUSD",1750186965725,11.4932383,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1750186966027,11.4932383,148.82,148.78,11.4932383]
["bitfinex","SOLUSD",1750186966193,6.7190697,148.84,148.79,18.21409527]
["bitfinex","SOLUSD",1750186966194,11.4932383,148.83,148.79,18.21409527]
["bitfinex","SOLUSD",1750186966397,8.1154,148.88,148.82,11.4932383]
["bitfinex","SOLUSD",1750186966613,1.5694,148.88,148.79,23.52306141]
["bitfinex","SOLUSD",1750186966925,13.0626383,148.88,148.84,11.4932383]
["bitfinex","SOLUSD",1750186967106,1.5694,148.88,148.79,23.52306141]
["bitfinex","SOLUSD",1750186967302,13.0626383,148.88,148.79,23.52306141]
["bitfinex","SOLUSD",1750186967502,13.0626383,148.88,148.85,11.4932383]
["bitfinex","SOLUSD",1750186967503,1.5694,148.88,148.85,11.4932383]
["bitfinex","SOLUSD",1750186968295,1.5694,148.88,148.85,18.21125869]
["bitfinex","SOLUSD",1750186969109,1.5694,148.88,148.86,11.4932383]
["bitfinex","SOLUSD",1750186970122,1.5694,148.88,148.85,6.71802039]
["bitfinex","SOLUSD",1750186970294,6.71510851,148.92,148.86,18.21091444]
["bitfinex","SOLUSD",1750186970494,11.4932383,148.91,148.86,6.71767614]
["bitfinex","SOLUSD",1750186970718,11.4932383,148.9,148.85,6.71813942]
["bitfinex","SOLUSD",1750186970927,11.4932383,148.91,148.85,6.71813942]
["bitfinex","SOLUSD",1750186971303,11.4932383,148.9,148.86,11.4932383]
["bitfinex","SOLUSD",1750186971523,6.71510851,148.92,148.86,11.4932383]
["bitfinex","SOLUSD",1750186971728,1.8094,148.93,148.85,23.51357106]
["bitfinex","SOLUSD",1750186972230,1.8094,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750186972428,13.3026383,148.93,148.88,6.71658023]
["bitfinex","SOLUSD",1750186972604,6.89464804,148.93,148.84,34.32]
["bitfinex","SOLUSD",1750186972805,11.6732383,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750186973015,0.18,148.93,148.91,11.4932383]
["bitfinex","SOLUSD",1750186973637,0.18,148.93,148.92,11.4932383]
["bitfinex","SOLUSD",1750186974325,0.18,148.93,148.87,26.0]
["bitfinex","SOLUSD",1750186974513,0.18,148.93,148.9,11.4932383]
["bitfinex","SOLUSD",1750186974715,0.18,148.93,148.91,11.4932383]
["bitfinex","SOLUSD",1750186975009,0.18,148.93,148.92,11.4932383]
["bitfinex","SOLUSD",1750186975736,0.18,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750186975913,0.18,148.93,148.91,11.4932383]
["bitfinex","SOLUSD",1750186977118,0.18,148.93,148.9,6.71588746]
["bitfinex","SOLUSD",1750186977309,0.18,148.93,148.91,11.4932383]
["bitfinex","SOLUSD",1750186977622,0.18,148.93,148.9,11.4932383]
["bitfinex","SOLUSD",1750186977834,6.89463571,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750186978413,0.18,148.93,148.9,11.4932383]
["bitfinex","SOLUSD",1750186978624,0.18,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1750186978831,0.18,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750186979022,11.6732383,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750186979339,6.89457473,148.93,148.85,6.71776757]
["bitfinex","SOLUSD",1750186979512,6.89457473,148.93,148.88,11.4932383]
["bitfinex","SOLUSD",1750186979703,6.89457473,148.93,148.9,11.4932383]
["bitfinex","SOLUSD",1750186979704,0.18,148.93,148.9,11.4932383]
["bitfinex","SOLUSD",1750186979909,0.18,148.93,148.92,11.4932383]
["bitfinex","SOLUSD",1750186980545,0.18,148.93,148.92,18.20825307]
["bitfinex","SOLUSD",1750186980753,0.18,148.93,148.92,11.4932383]
["bitfinex","SOLUSD",1750186981139,0.18,148.93,148.92,18.20825307]
["bitfinex","SOLUSD",1750186981539,0.18,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750186981734,0.18,148.93,148.92,11.4932383]
["bitfinex","SOLUSD",1750186981939,5.32914505,148.95,148.94,26.0]
["bitfinex","SOLUSD",1750186982134,5.32914505,148.95,148.94,37.4932383]
["bitfinex","SOLUSD",1750186982356,5.32914505,148.95,148.94,67.63612546]
["bitfinex","SOLUSD",1750186982530,5.32914505,148.95,148.94,74.35023852]
["bitfinex","SOLUSD",1750186982734,1.5773,149.08,148.94,91.13552118]
["bitfinex","SOLUSD",1750186982937,8.14134613,149.06,148.94,49.49939572]
["bitfinex","SOLUSD",1750186983337,11.4932383,149.0,148.94,32.71411306]
["bitfinex","SOLUSD",1750186983561,11.4932383,149.01,148.96,11.4932383]
["bitfinex","SOLUSD",1750186983750,11.4932383,149.01,148.94,32.71411306]
["bitfinex","SOLUSD",1750186984057,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186984291,11.4932383,149.02,148.98,11.4932383]
["bitfinex","SOLUSD",1750186984463,24.91311588,149.06,148.94,32.71411306]
["bitfinex","SOLUSD",1750186984759,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186984948,11.4932383,149.01,148.94,32.71411306]
["bitfinex","SOLUSD",1750186985261,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186986274,11.4932383,149.0,148.96,11.4932383]
["bitfinex","SOLUSD",1750186986854,11.4932383,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750186987164,11.4932383,148.99,148.95,11.4932383]
["bitfinex","SOLUSD",1750186987367,11.4932383,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750186987665,1.5615,149.0,148.95,11.4932383]
["bitfinex","SOLUSD",1750186987857,1.5615,149.0,148.93,6.71456388]
["bitfinex","SOLUSD",1750186988161,11.4932383,148.99,148.95,11.4932383]
["bitfinex","SOLUSD",1750186988378,17.8297383,149.03,148.98,11.4932383]
["bitfinex","SOLUSD",1750186988540,11.4932383,149.02,148.98,18.20524571]
["bitfinex","SOLUSD",1750186988739,1.6099,149.04,149.01,11.4932383]
["bitfinex","SOLUSD",1750186989456,13.1031383,149.04,148.99,11.4932383]
["bitfinex","SOLUSD",1750186989653,11.4932383,149.02,148.98,18.20524571]
["bitfinex","SOLUSD",1750186989969,1.6099,149.04,148.98,6.71200741]
["bitfinex","SOLUSD",1750186990153,8.14139488,149.06,148.98,23.49278335]
["bitfinex","SOLUSD",1750186990359,11.4932383,149.04,149.0,11.4932383]
["bitfinex","SOLUSD",1750186990567,18.2031049,149.04,148.96,6.7132116]
["bitfinex","SOLUSD",1750186990772,11.4932383,149.02,148.98,11.4932383]
["bitfinex","SOLUSD",1750186990983,6.7098666,149.04,148.96,6.7132116]
["bitfinex","SOLUSD",1750186990984,6.7098666,149.04,148.99,11.4932383]
["bitfinex","SOLUSD",1750186991180,11.4932383,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750186991557,11.4932383,149.03,148.98,11.4932383]
["bitfinex","SOLUSD",1750186991886,11.4932383,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750186992047,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186992386,28.40987101,149.05,148.97,11.4932383]
["bitfinex","SOLUSD",1750186992387,4.92781801,149.04,148.97,11.4932383]
["bitfinex","SOLUSD",1750186992571,11.4932383,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750186992745,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186993063,16.42105631,149.03,148.96,6.7132116]
["bitfinex","SOLUSD",1750186993264,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186993468,11.4932383,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750186993660,11.4932383,149.0,148.96,11.4932383]
["bitfinex","SOLUSD",1750186993858,18.2046705,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1750186994167,4.96163762,148.99,148.95,11.4932383]
["bitfinex","SOLUSD",1750186994370,22.92660212,149.03,148.95,11.4932383]
["bitfinex","SOLUSD",1750186994587,4.96163471,149.02,148.95,11.4932383]
["bitfinex","SOLUSD",1750186994876,4.96163471,149.01,148.96,11.4932383]
["bitfinex","SOLUSD",1750186995041,4.96163471,149.0,148.96,11.4932383]
["bitfinex","SOLUSD",1750186995365,4.96163471,148.99,148.97,11.4932383]
["bitfinex","SOLUSD",1750186995568,6.15137915,149.03,148.94,23.49939572]
["bitfinex","SOLUSD",1750186995748,4.96542356,149.02,148.94,23.49939572]
["bitfinex","SOLUSD",1750186995949,16.45866186,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750186996148,4.96542356,149.0,148.97,11.4932383]
["bitfinex","SOLUSD",1750186996349,4.96542356,148.99,148.94,23.49939572]
["bitfinex","SOLUSD",1750186996571,12.86149359,149.03,148.98,11.4932383]
["bitfinex","SOLUSD",1750186996767,16.46323977,149.02,148.94,23.49939572]
["bitfinex","SOLUSD",1750186996964,4.97000147,149.01,148.97,6.71241971]
["bitfinex","SOLUSD",1750186997169,4.97000147,149.0,148.98,11.4932383]
["bitfinex","SOLUSD",1750186997467,4.97000147,148.99,148.97,11.4932383]
["bitfinex","SOLUSD",1750186997663,4.97000147,148.98,148.96,11.4932383]
["bitfinex","SOLUSD",1750186997975,4.9738093,148.97,148.96,11.4932383]
["bitfinex","SOLUSD",1750186998174,4.9738093,148.97,148.89,25.11085461]
["bitfinex","SOLUSD",1750186998175,4.97336327,148.97,148.89,25.11085461]
["bitfinex","SOLUSD",1750186998477,1.5872,149.0,148.94,11.4932383]
["bitfinex","SOLUSD",1750186998478,4.97382678,148.96,148.94,11.4932383]
["bitfinex","SOLUSD",1750186998770,11.4932383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750186998969,4.97426207,148.97,148.94,11.4932383]
["bitfinex","SOLUSD",1750186999179,4.97426207,148.96,148.94,11.4932383]
["bitfinex","SOLUSD",1750186999350,18.20573182,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750186999551,4.97363266,148.97,148.94,11.4932383]
["bitfinex","SOLUSD",1750186999772,4.97363266,148.96,148.94,11.4932383]
["bitfinex","SOLUSD",1750186999973,18.20573182,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187000171,4.97404078,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1750187000366,4.97404078,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750187000562,11.4932383,148.94,148.89,15.03621294]
["bitfinex","SOLUSD",1750187000777,11.4932383,148.92,148.89,15.03621294]
["bitfinex","SOLUSD",1750187001072,6.71417587,148.94,148.89,26.52945124]
["bitfinex","SOLUSD",1750187001276,4.97561994,148.93,148.89,8.32]
["bitfinex","SOLUSD",1750187001475,16.46885824,148.92,148.89,8.32]
["bitfinex","SOLUSD",1750187001665,11.4932383,148.92,148.89,8.32]
["bitfinex","SOLUSD",1750187001858,11.4932383,148.92,148.87,6.71708428]
["bitfinex","SOLUSD",1750187001859,11.4932383,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1750187002065,4.97773519,148.89,148.84,6.71850082]
["bitfinex","SOLUSD",1750187002249,6.58696157,148.91,148.83,8.24]
["bitfinex","SOLUSD",1750187002453,11.4932383,148.87,148.83,8.24]
["bitfinex","SOLUSD",1750187002771,11.4932383,148.88,148.84,11.4932383]
["bitfinex","SOLUSD",1750187003074,6.58696157,148.91,148.85,11.4932383]
["bitfinex","SOLUSD",1750187003075,11.4932383,148.89,148.85,11.4932383]
["bitfinex","SOLUSD",1750187003293,4.9785657,148.88,148.84,6.71825794]
["bitfinex","SOLUSD",1750187003508,11.4932383,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1750187003774,11.4932383,148.83,148.77,31.40608476]
["bitfinex","SOLUSD",1750187003975,1.554,148.84,148.77,31.40608476]
["bitfinex","SOLUSD",1750187004352,1.554,148.84,148.81,11.4932383]
["bitfinex","SOLUSD",1750187004559,1.554,148.84,148.77,42.89932306]
["bitfinex","SOLUSD",1750187005478,1.554,148.84,148.81,11.4932383]
["bitfinex","SOLUSD",1750187005661,13.0472383,148.84,148.77,31.40608476]
["bitfinex","SOLUSD",1750187005867,13.0472383,148.84,148.8,11.4932383]
["bitfinex","SOLUSD",1750187006264,1.9576,148.84,148.81,11.4932383]
["bitfinex","SOLUSD",1750187006471,1.9576,148.84,148.77,31.40608476]
["bitfinex","SOLUSD",1750187006665,11.4932383,148.83,148.79,11.4932383]
["bitfinex","SOLUSD",1750187007064,0.4036,148.84,148.82,11.4932383]
["bitfinex","SOLUSD",1750187007273,0.4036,148.84,148.83,11.4932383]
["bitfinex","SOLUSD",1750187008065,0.4036,148.84,148.82,26.0]
["bitfinex","SOLUSD",1750187008301,0.4036,148.84,148.83,11.4932383]
["bitfinex","SOLUSD",1750187009061,0.4036,148.84,148.83,18.21231375]
["bitfinex","SOLUSD",1750187013093,1.6602,148.94,148.86,26.0]
["bitfinex","SOLUSD",1750187013294,1.6602,148.94,148.92,11.4932383]
["bitfinex","SOLUSD",1750187013608,1.6602,148.94,148.91,11.4932383]
["bitfinex","SOLUSD",1750187013884,13.1534383,148.94,148.9,11.4932383]
["bitfinex","SOLUSD",1750187014088,11.4932383,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750187014270,11.4932383,148.93,148.87,31.39044535]
["bitfinex","SOLUSD",1750187014271,11.4932383,148.92,148.87,14.5972701]
["bitfinex","SOLUSD",1750187014465,13.1534383,148.94,148.9,11.4932383]
["bitfinex","SOLUSD",1750187015170,11.4932383,148.93,148.87,31.39044535]
["bitfinex","SOLUSD",1750187015372,11.4932383,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750187015887,1.6602,148.94,148.9,11.4932383]
["bitfinex","SOLUSD",1750187016070,1.6602,148.94,148.92,11.4932383]
["bitfinex","SOLUSD",1750187016261,1.6602,148.94,148.87,64.97679585]
["bitfinex","SOLUSD",1750187016465,1.6602,148.94,148.93,11.4932383]
["bitfinex","SOLUSD",1750187016865,1.5683,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187017095,1.5683,148.98,148.95,11.4932383]
["bitfinex","SOLUSD",1750187017373,1.5683,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750187018103,1.5683,148.98,148.95,18.20675343]
["bitfinex","SOLUSD",1750187018603,1.5683,148.98,148.95,6.71351513]
["bitfinex","SOLUSD",1750187018816,1.5683,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187019377,1.5683,148.98,148.94,18.20690794]
["bitfinex","SOLUSD",1750187019593,13.0615383,148.98,148.91,42.78866429]
["bitfinex","SOLUSD",1750187019794,1.5683,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187020003,13.0615383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187020211,1.5683,148.98,148.95,11.4932383]
["bitfinex","SOLUSD",1750187020383,1.5683,148.98,148.96,11.4932383]
["bitfinex","SOLUSD",1750187020590,1.5683,148.98,148.92,23.5025517]
["bitfinex","SOLUSD",1750187020790,1.5683,148.98,148.96,11.4932383]
["bitfinex","SOLUSD",1750187021294,1.5683,148.98,148.96,18.20623119]
["bitfinex","SOLUSD",1750187021702,1.5683,148.98,148.96,11.4932383]
["bitfinex","SOLUSD",1750187022208,1.5683,148.98,148.95,6.71350904]
["bitfinex","SOLUSD",1750187022507,1.5683,148.98,148.95,18.20674734]
["bitfinex","SOLUSD",1750187023101,1.5683,148.98,148.95,6.71350904]
["bitfinex","SOLUSD",1750187023298,1.5683,148.98,148.95,11.4932383]
["bitfinex","SOLUSD",1750187023479,13.0615383,148.98,148.92,23.5025517]
["bitfinex","SOLUSD",1750187023682,1.5683,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187023887,13.0615383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187024088,13.0615383,148.98,148.92,23.5025517]
["bitfinex","SOLUSD",1750187024294,11.4932383,148.97,148.92,18.20825307]
["bitfinex","SOLUSD",1750187024915,1.5683,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187025100,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187025299,1.5683,148.98,148.95,11.4932383]
["bitfinex","SOLUSD",1750187025687,1.5683,148.98,148.96,11.4932383]
["bitfinex","SOLUSD",1750187025885,1.5683,148.98,148.9,57.08529213]
["bitfinex","SOLUSD",1750187026091,1.5683,148.98,148.96,11.4932383]
["bitfinex","SOLUSD",1750187026285,1.5683,148.98,148.95,11.4932383]
["bitfinex","SOLUSD",1750187026500,1.6477,149.03,148.97,11.4932383]
["bitfinex","SOLUSD",1750187026717,1.6477,149.03,149.02,11.4932383]
["bitfinex","SOLUSD",1750187026906,1.6477,149.03,149.01,11.4932383]
["bitfinex","SOLUSD",1750187027219,1.6477,149.03,148.9,23.50570852]
["bitfinex","SOLUSD",1750187027519,1.6477,149.03,148.91,33.88]
["bitfinex","SOLUSD",1750187027520,11.4932383,149.0,148.91,33.88]
["bitfinex","SOLUSD",1750187027815,11.4932383,148.99,148.91,33.88]
["bitfinex","SOLUSD",1750187028113,11.4932383,148.99,148.95,11.4932383]
["bitfinex","SOLUSD",1750187028613,11.4932383,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187028813,11.4932383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187028997,6.2326,149.0,148.94,11.4932383]
["bitfinex","SOLUSD",1750187029196,11.4932383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187029396,18.20509815,148.99,148.94,18.20733135]
["bitfinex","SOLUSD",1750187029630,11.4932383,148.98,148.94,18.20733135]
["bitfinex","SOLUSD",1750187029803,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187030007,11.4932383,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187030225,11.4932383,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750187030401,6.71185985,148.99,148.91,26.08855797]
["bitfinex","SOLUSD",1750187030731,11.4932383,148.96,148.92,11.4932383]
["bitfinex","SOLUSD",1750187030934,11.4932383,148.96,148.91,14.59531967]
["bitfinex","SOLUSD",1750187031103,11.4932383,148.96,148.91,26.08855797]
["bitfinex","SOLUSD",1750187031429,23.49150949,148.99,148.92,11.4932383]
["bitfinex","SOLUSD",1750187031593,11.4932383,148.96,148.92,18.20823182]
["bitfinex","SOLUSD",1750187031790,6.2326,149.0,148.95,11.4932383]
["bitfinex","SOLUSD",1750187032034,6.2326,149.0,148.96,11.4932383]
["bitfinex","SOLUSD",1750187032200,17.7258383,149.0,148.95,11.4932383]
["bitfinex","SOLUSD",1750187033521,6.71112451,149.01,148.92,23.50253045]
["bitfinex","SOLUSD",1750187033522,11.4932383,149.02,148.92,49.50253045]
["bitfinex","SOLUSD",1750187033723,11.4932383,149.02,148.98,11.4932383]
["bitfinex","SOLUSD",1750187034224,11.4932383,149.01,148.97,11.4932383]
["bitfinex","SOLUSD",1750187034390,11.4932383,149.01,148.97,18.20557968]
["bitfinex","SOLUSD",1750187036503,8.35804337,149.03,148.93,18.20780218]
["bitfinex","SOLUSD",1750187036504,11.4932383,148.98,148.93,18.20780218]
["bitfinex","SOLUSD",1750187036867,11.4932383,148.99,148.95,11.4932383]
["bitfinex","SOLUSD",1750187037013,11.4932383,149.0,148.96,11.4932383]
["bitfinex","SOLUSD",1750187037213,6.710557,149.02,148.96,11.4932383]
["bitfinex","SOLUSD",1750187037523,6.710557,149.02,148.96,6.71296115]
["bitfinex","SOLUSD",1750187037829,6.710557,149.02,148.96,18.20619945]
["bitfinex","SOLUSD",1750187038010,6.710557,149.02,148.96,6.71296115]
["bitfinex","SOLUSD",1750187038923,11.4932383,148.99,148.95,11.4932383]
["bitfinex","SOLUSD",1750187040030,11.4932383,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750187040244,11.4932383,148.99,148.91,33.88]
["bitfinex","SOLUSD",1750187040527,23.62912996,149.02,148.92,6.71501477]
["bitfinex","SOLUSD",1750187040743,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187040907,11.4932383,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750187041109,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187041428,11.4932383,148.98,148.93,6.71440629]
["bitfinex","SOLUSD",1750187041621,11.4932383,148.97,148.93,18.20764459]
["bitfinex","SOLUSD",1750187041818,11.4932383,148.97,148.92,18.20807212]
["bitfinex","SOLUSD",1750187042037,11.4932383,148.96,148.92,11.4932383]
["bitfinex","SOLUSD",1750187043313,11.4932383,148.96,148.91,14.59529801]
["bitfinex","SOLUSD",1750187043629,6.71275888,148.98,148.92,11.4932383]
["bitfinex","SOLUSD",1750187043936,11.4932383,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187044308,6.71095899,149.01,148.93,11.4932383]
["bitfinex","SOLUSD",1750187044505,6.71095899,149.01,148.91,31.3839623]
["bitfinex","SOLUSD",1750187044732,11.4932383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187045038,11.4932383,148.97,148.91,14.59529801]
["bitfinex","SOLUSD",1750187045217,11.4932383,148.96,148.92,11.4932383]
["bitfinex","SOLUSD",1750187045411,6.71228565,148.99,148.92,11.4932383]
["bitfinex","SOLUSD",1750187045720,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187045931,6.71228565,148.99,148.93,11.4932383]
["bitfinex","SOLUSD",1750187046119,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187046809,11.4932383,148.97,148.91,40.59529801]
["bitfinex","SOLUSD",1750187047009,11.4932383,148.97,148.93,11.4932383]
["bitfinex","SOLUSD",1750187047224,11.4932383,148.98,148.91,57.3839623]
["bitfinex","SOLUSD",1750187047436,11.4932383,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187047614,11.4932383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187047810,6.71161438,149.0,148.94,11.4932383]
["bitfinex","SOLUSD",1750187048010,13.1409383,149.03,148.94,26.0]
["bitfinex","SOLUSD",1750187048236,0.14216157,149.02,148.91,57.3839623]
["bitfinex","SOLUSD",1750187048439,11.4932383,148.98,148.94,11.4932383]
["bitfinex","SOLUSD",1750187048824,0.14216157,149.02,148.94,11.4932383]
["bitfinex","SOLUSD",1750187049033,8.35783671,149.03,148.91,57.3839623]
["bitfinex","SOLUSD",1750187049245,11.4932383,149.02,148.98,11.4932383]
["bitfinex","SOLUSD",1750187049550,18.20388803,149.02,148.97,18.205901]
["bitfinex","SOLUSD",1750187049939,11.4932383,149.01,148.97,18.205901]
["bitfinex","SOLUSD",1750187050248,11.4932383,149.01,148.96,6.71309142]
["bitfinex","SOLUSD",1750187050630,11.4932383,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1750187050956,6.71064973,149.02,148.95,11.4932383]
["bitfinex","SOLUSD",1750187051156,11.69992382,149.02,148.97,11.4932383]
["bitfinex","SOLUSD",1750187051326,11.69992382,149.02,148.97,18.2059227]
["bitfinex","SOLUSD",1750187051327,6.71064973,149.02,148.97,18.2059227]
["bitfinex","SOLUSD",1750187051527,167.75111566,149.03,148.98,11.4932383]
["bitfinex","SOLUSD",1750187051936,156.25787736,149.03,148.98,11.4932383]
["bitfinex","SOLUSD",1750187052162,149.5477,149.03,149.0,11.4932383]
["bitfinex","SOLUSD",1750187052323,149.5477,149.03,149.01,11.4932383]
["bitfinex","SOLUSD",1750187052522,149.5477,149.03,149.02,11.4932383]
["bitfinex","SOLUSD",1750187052750,1.6477,149.03,149.02,11.4932383]
["bitfinex","SOLUSD",1750187053125,14.5124996,149.06,149.02,11.4932383]
["bitfinex","SOLUSD",1750187053331,3.0192613,149.06,149.02,11.4932383]
["bitfinex","SOLUSD",1750187053663,3.0192613,149.06,149.02,18.203638]
["bitfinex","SOLUSD",1750187053831,6.4252,149.08,149.02,18.203638]
["bitfinex","SOLUSD",1750187053832,5.00323232,149.08,149.02,6.7103997]
["bitfinex","SOLUSD",1750187054145,18.20092629,149.09,149.05,11.4932383]
["bitfinex","SOLUSD",1750187054355,18.20092629,149.09,149.04,11.4932383]
["bitfinex","SOLUSD",1750187054848,11.4932383,149.09,149.05,11.4932383]
["bitfinex","SOLUSD",1750187055030,6.70600858,149.12,149.05,11.4932383]
["bitfinex","SOLUSD",1750187055226,11.4932383,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1750187055449,18.64964886,149.11,149.04,11.4932383]
["bitfinex","SOLUSD",1750187055450,0.14216157,149.1,149.04,11.4932383]
["bitfinex","SOLUSD",1750187055644,11.4932383,149.08,149.04,11.4932383]
["bitfinex","SOLUSD",1750187056462,6.7055589,149.13,149.07,11.4932383]
["bitfinex","SOLUSD",1750187056661,6.70516313,149.14,149.09,11.4932383]
["bitfinex","SOLUSD",1750187056961,18.19840143,149.14,149.05,7.54]
["bitfinex","SOLUSD",1750187057257,1.5125,149.15,149.12,11.4932383]
["bitfinex","SOLUSD",1750187058145,1.5125,149.15,149.05,7.54]
["bitfinex","SOLUSD",1750187058146,1.5125,149.15,149.06,18.933972]
["bitfinex","SOLUSD",1750187058356,1.5125,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1750187058526,8.21736202,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1750187058730,1.5125,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1750187058929,8.21737444,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1750187059160,11.4932383,149.13,149.06,6.7087079]
["bitfinex","SOLUSD",1750187059396,11.4932383,149.1,149.06,18.2019462]
["bitfinex","SOLUSD",1750187059661,11.4932383,149.11,149.06,18.2019462]
["bitfinex","SOLUSD",1750187059859,11.4932383,149.1,149.06,11.4932383]
["bitfinex","SOLUSD",1750187060163,11.4932383,149.08,149.02,6.71019337]
["bitfinex","SOLUSD",1750187060332,6.70810679,149.08,149.03,18.6732383]
["bitfinex","SOLUSD",1750187060661,11.4932383,149.07,149.03,18.6732383]
["bitfinex","SOLUSD",1750187060868,11.4932383,149.07,149.03,25.38308872]
["bitfinex","SOLUSD",1750187061154,11.4932383,149.08,149.03,25.38308872]
["bitfinex","SOLUSD",1750187061334,11.4932383,149.08,149.04,11.4932383]
["bitfinex","SOLUSD",1750187061529,6.70690811,149.1,149.04,11.4932383]
["bitfinex","SOLUSD",1750187061771,11.4932383,149.09,149.03,13.88985042]
["bitfinex","SOLUSD",1750187061937,11.4932383,149.09,149.04,11.4932383]
["bitfinex","SOLUSD",1750187062134,11.4932383,149.07,149.03,7.18]
["bitfinex","SOLUSD",1750187062454,11.4932383,149.06,149.03,7.18]
["bitfinex","SOLUSD",1750187063054,6.70841965,149.07,148.99,32.3756]
["bitfinex","SOLUSD",1750187063055,11.4932383,149.05,149.0,6.71125152]
["bitfinex","SOLUSD",1750187063445,11.4932383,149.05,149.01,11.4932383]
["bitfinex","SOLUSD",1750187063845,11.4932383,149.04,148.99,13.89179514]
["bitfinex","SOLUSD",1750187064160,0.14216157,149.06,148.99,18.6732383]
["bitfinex","SOLUSD",1750187064373,18.2033723,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750187064669,6.710134,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750187064848,18.2033723,149.03,148.98,60.34]
["bitfinex","SOLUSD",1750187065165,6.7087079,149.06,149.0,11.4932383]
["bitfinex","SOLUSD",1750187065467,11.4932383,149.04,149.0,11.4932383]
["bitfinex","SOLUSD",1750187066064,11.4932383,149.04,148.98,60.34]
["bitfinex","SOLUSD",1750187066363,11.4932383,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750187067474,11.4932383,149.02,148.98,71.8332383]
["bitfinex","SOLUSD",1750187067642,6.7098976,149.04,148.96,18.6732383]
["bitfinex","SOLUSD",1750187067643,11.4932383,149.0,148.96,18.6732383]
["bitfinex","SOLUSD",1750187068051,6.7098976,149.04,148.99,11.4932383]
["bitfinex","SOLUSD",1750187068252,6.7098976,149.04,148.96,13.89317182]
["bitfinex","SOLUSD",1750187068448,11.4932383,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750187068859,18.20341006,149.03,148.99,11.4932383]
["bitfinex","SOLUSD",1750187069179,18.20341006,149.03,148.96,7.18]
["bitfinex","SOLUSD",1750187069180,11.4932383,149.0,148.96,7.18]
["bitfinex","SOLUSD",1750187069352,11.4932383,148.97,148.93,18.6732383]
["bitfinex","SOLUSD",1750187069748,11.4932383,148.97,148.93,7.18]
["bitfinex","SOLUSD",1750187069949,11.4932383,148.96,148.93,7.18]
["bitfinex","SOLUSD",1750187070461,11.4932383,148.94,148.93,7.18]
["bitfinex","SOLUSD",1750187070642,11.4932383,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1750187070846,11.4932383,148.93,148.88,18.21005721]
["bitfinex","SOLUSD",1750187071047,11.4932383,148.93,148.89,11.4932383]
["bitfinex","SOLUSD",1750187071276,6.71339158,148.96,148.91,11.4932383]
["bitfinex","SOLUSD",1750187071445,1.5717,148.99,148.93,11.4932383]
["bitfinex","SOLUSD",1750187071653,11.4932383,148.98,148.93,11.4932383]
["bitfinex","SOLUSD",1750187071959,0.28432314,148.97,148.83,30.71676408]
["bitfinex","SOLUSD",1750187072169,11.4932383,148.89,148.83,13.91907545]
["bitfinex","SOLUSD",1750187072367,11.4932383,148.89,148.84,11.4932383]
["bitfinex","SOLUSD",1750187072674,11.4932383,148.89,148.83,25.41227496]
["bitfinex","SOLUSD",1750187072675,11.4932383,148.88,148.83,25.41227496]
["bitfinex","SOLUSD",1750187073276,11.4932383,148.85,148.82,7.2]
["bitfinex","SOLUSD",1750187073468,11.4932383,148.83,148.82,7.2]
["bitfinex","SOLUSD",1750187073671,11.4932383,148.84,148.82,7.2]
["bitfinex","SOLUSD",1750187074250,11.4932383,148.83,148.82,7.2]
["bitfinex","SOLUSD",1750187074767,11.63539987,148.86,148.76,7.2]
["bitfinex","SOLUSD",1750187075076,11.4932383,148.81,148.77,18.21489598]
["bitfinex","SOLUSD",1750187075766,11.4932383,148.81,148.77,6.72165768]
["bitfinex","SOLUSD",1750187075968,11.4932383,148.82,148.77,18.21489598]
["bitfinex","SOLUSD",1750187076548,11.4932383,148.82,148.77,6.72165768]
["bitfinex","SOLUSD",1750187076748,11.4932383,148.82,148.77,18.21489598]
["bitfinex","SOLUSD",1750187077057,11.4932383,148.82,148.77,6.72165768]
["bitfinex","SOLUSD",1750187077254,11.4932383,148.79,148.76,13.92222694]
["bitfinex","SOLUSD",1750187077445,11.4932383,148.78,148.76,7.2]
["bitfinex","SOLUSD",1750187077647,11.4932383,148.78,148.76,13.92217693]
["bitfinex","SOLUSD",1750187077849,11.4932383,148.77,148.76,7.2]
["bitfinex","SOLUSD",1750187078748,0.14216157,148.82,148.76,13.92214764]
["bitfinex","SOLUSD",1750187079253,11.4932383,148.77,148.76,7.2]
["bitfinex","SOLUSD",1750187079447,11.4932383,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750187079647,11.4932383,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750187079993,11.4932383,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750187080368,1.6128,148.83,148.76,11.4932383]
["bitfinex","SOLUSD",1750187080549,1.6128,148.83,148.73,6.72359308]
["bitfinex","SOLUSD",1750187080550,1.6128,148.83,148.78,11.4932383]
["bitfinex","SOLUSD",1750187080889,11.4932383,148.82,148.78,11.4932383]
["bitfinex","SOLUSD",1750187081186,11.4932383,148.82,148.73,23.5325758]
["bitfinex","SOLUSD",1750187081360,11.4932383,148.82,148.77,11.4932383]
["bitfinex","SOLUSD",1750187081952,1.6128,148.83,148.77,11.4932383]
["bitfinex","SOLUSD",1750187082251,11.4932383,148.81,148.76,11.4932383]
["bitfinex","SOLUSD",1750187082466,1.6128,148.83,148.77,11.4932383]
["bitfinex","SOLUSD",1750187082666,1.6128,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1750187082976,11.4932383,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1750187083147,1.6128,148.83,148.73,16.80898272]
["bitfinex","SOLUSD",1750187083148,8.33189964,148.83,148.74,6.72314105]
["bitfinex","SOLUSD",1750187083471,11.4932383,148.8,148.75,11.4932383]
["bitfinex","SOLUSD",1750187083777,11.4932383,148.79,148.75,11.4932383]
["bitfinex","SOLUSD",1750187084556,6.71957435,148.82,148.73,23.5325758]
["bitfinex","SOLUSD",1750187084759,11.4932383,148.79,148.75,11.4932383]
["bitfinex","SOLUSD",1750187085073,11.4932383,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1750187085274,11.4932383,148.75,148.71,18.21773564]
["bitfinex","SOLUSD",1750187085653,11.4932383,148.72,148.7,7.2]
["bitfinex","SOLUSD",1750187085854,0.14216157,148.76,148.7,7.2]
["bitfinex","SOLUSD",1750187085855,1.70276157,148.76,148.7,7.2]
["bitfinex","SOLUSD",1750187086259,6.72268907,148.75,148.7,7.2]
["bitfinex","SOLUSD",1750187086783,11.4932383,148.71,148.7,7.2]
["bitfinex","SOLUSD",1750187086979,6.72268907,148.75,148.7,7.2]
["bitfinex","SOLUSD",1750187086980,11.4932383,148.72,148.7,7.2]
["bitfinex","SOLUSD",1750187087183,11.4932383,148.71,148.7,7.2]
["bitfinex","SOLUSD",1750187087784,14.77848893,148.76,148.7,7.2]
["bitfinex","SOLUSD",1750187088081,1.70276157,148.76,148.71,11.4932383]
["bitfinex","SOLUSD",1750187088288,11.4932383,148.75,148.71,11.4932383]
["bitfinex","SOLUSD",1750187088660,11.4932383,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750187088880,1.5606,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750187089073,11.4932383,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750187089418,11.4932383,148.73,148.7,7.2]
["bitfinex","SOLUSD",1750187089593,11.4932383,148.71,148.7,7.2]
["bitfinex","SOLUSD",1750187090087,11.4932383,148.71,148.67,6.72623737]
["bitfinex","SOLUSD",1750187090258,11.4932383,148.71,148.67,18.21947567]
["bitfinex","SOLUSD",1750187090457,11.4932383,148.71,148.67,6.72623737]
["bitfinex","SOLUSD",1750187090662,13.0538383,148.76,148.7,11.4932383]
["bitfinex","SOLUSD",1750187090876,13.0538383,148.76,148.71,18.21773564]
["bitfinex","SOLUSD",1750187091287,11.4932383,148.75,148.71,18.21773564]
["bitfinex","SOLUSD",1750187091986,11.4932383,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1750187092191,11.4932383,148.75,148.71,11.4932383]
["bitfinex","SOLUSD",1750187092388,11.4932383,148.75,148.66,23.54365665]
["bitfinex","SOLUSD",1750187092567,1.5606,148.76,148.66,23.54365665]
["bitfinex","SOLUSD",1750187092771,1.5606,148.76,148.71,11.4932383]
["bitfinex","SOLUSD",1750187092986,11.4932383,148.75,148.71,11.4932383]
["bitfinex","SOLUSD",1750187093578,11.4932383,148.75,148.66,57.17745188]
["bitfinex","SOLUSD",1750187093782,11.4932383,148.75,148.71,11.4932383]
["bitfinex","SOLUSD",1750187094294,11.4932383,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1750187094977,11.4932383,148.75,148.71,18.21757504]
["bitfinex","SOLUSD",1750187095593,1.5606,148.76,148.71,18.21757504]
["bitfinex","SOLUSD",1750187095784,11.4932383,148.75,148.71,18.21757504]
["bitfinex","SOLUSD",1750187095982,11.4932383,148.73,148.71,6.72433674]
["bitfinex","SOLUSD",1750187096187,13.0538383,148.76,148.72,11.4932383]
["bitfinex","SOLUSD",1750187096490,1.6339,148.8,148.75,11.4932383]
["bitfinex","SOLUSD",1750187096668,1.6339,148.8,148.78,11.4932383]
["bitfinex","SOLUSD",1750187097083,1.6339,148.8,148.77,11.4932383]
["bitfinex","SOLUSD",1750187097897,1.6339,148.8,148.78,11.4932383]
["bitfinex","SOLUSD",1750187098190,1.6339,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1750187098495,1.6339,148.8,148.77,11.4932383]
["bitfinex","SOLUSD",1750187098695,6.32236157,148.83,148.78,11.4932383]
["bitfinex","SOLUSD",1750187098696,11.4932383,148.82,148.78,11.4932383]
["bitfinex","SOLUSD",1750187098878,6.1802,148.83,148.78,11.4932383]
["bitfinex","SOLUSD",1750187099189,11.4932383,148.83,148.79,11.4932383]
["bitfinex","SOLUSD",1750187099692,12.9937383,148.84,148.8,11.4932383]
["bitfinex","SOLUSD",1750187099865,1.5005,148.84,148.76,26.0]
["bitfinex","SOLUSD",1750187100068,11.4932383,148.86,148.82,11.4932383]
["bitfinex","SOLUSD",1750187100313,145.79779318,148.9,148.85,11.4932383]
["bitfinex","SOLUSD",1750187100508,145.79779318,148.9,148.83,26.0]
["bitfinex","SOLUSD",1750187100509,6.71305776,148.97,148.89,11.4932383]
["bitfinex","SOLUSD",1750187100722,11.4932383,148.97,148.88,7.12]
["bitfinex","SOLUSD",1750187101011,11.4932383,148.93,148.88,11.4932383]
["bitfinex","SOLUSD",1750187101214,11.4932383,148.93,148.86,6.71772134]
["bitfinex","SOLUSD",1750187101370,11.4932383,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750187101582,18.64964886,148.94,148.85,18.21140216]
["bitfinex","SOLUSD",1750187101804,11.4932383,148.89,148.85,18.21140216]
["bitfinex","SOLUSD",1750187102002,11.4932383,148.89,148.85,11.4932383]
["bitfinex","SOLUSD",1750187102516,6.85758686,148.92,148.84,13.83849085]
["bitfinex","SOLUSD",1750187102804,11.4932383,148.89,148.84,13.83849085]
["bitfinex","SOLUSD",1750187103107,6.85758686,148.92,148.86,16.43356734]
["bitfinex","SOLUSD",1750187103304,6.71411306,148.94,148.87,16.43356734]
["bitfinex","SOLUSD",1750187103483,6.71380209,148.95,148.84,56.63505091]
["bitfinex","SOLUSD",1750187103686,16.43356734,148.94,148.9,16.43356734]
["bitfinex","SOLUSD",1750187104095,16.43356734,148.93,148.89,16.43356734]
["bitfinex","SOLUSD",1750187104275,0.14216157,148.94,148.87,16.43356734]
["bitfinex","SOLUSD",1750187104587,16.43356734,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1750187104787,16.43356734,148.91,148.84,33.12]
["bitfinex","SOLUSD",1750187104788,16.43356734,148.88,148.84,7.12]
["bitfinex","SOLUSD",1750187105106,0.14216157,148.91,148.84,23.55356734]
["bitfinex","SOLUSD",1750187105273,16.43356734,148.88,148.84,23.55356734]
["bitfinex","SOLUSD",1750187105594,0.14216157,148.91,148.84,23.55356734]
["bitfinex","SOLUSD",1750187105595,16.43356734,148.87,148.84,7.12]
["bitfinex","SOLUSD",1750187105798,16.43356734,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1750187106173,16.43356734,148.85,148.8,23.15387176]
["bitfinex","SOLUSD",1750187106384,16.43356734,148.85,148.81,16.43356734]
["bitfinex","SOLUSD",1750187106697,16.43356734,148.83,148.79,23.55356734]
["bitfinex","SOLUSD",1750187106897,16.43356734,148.81,148.76,53.26]
["bitfinex","SOLUSD",1750187107071,16.43356734,148.81,148.76,69.69356734]
["bitfinex","SOLUSD",1750187107270,16.43356734,148.78,148.72,6.72404518]
["bitfinex","SOLUSD",1750187107608,16.43356734,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1750187107803,0.14216157,148.79,148.68,7.12]
["bitfinex","SOLUSD",1750187107804,16.43356734,148.71,148.68,7.12]
["bitfinex","SOLUSD",1750187108094,19.07613357,148.76,148.68,7.12]
["bitfinex","SOLUSD",1750187108308,0.14216157,148.76,148.7,16.43356734]
["bitfinex","SOLUSD",1750187108483,16.43356734,148.75,148.7,16.43356734]
["bitfinex","SOLUSD",1750187108683,16.43356734,148.75,148.71,16.43356734]
["bitfinex","SOLUSD",1750187108881,16.43356734,148.75,148.68,30.66047927]
["bitfinex","SOLUSD",1750187109082,16.43356734,148.75,148.7,16.43356734]
["bitfinex","SOLUSD",1750187109398,16.43356734,148.74,148.7,16.43356734]
["bitfinex","SOLUSD",1750187110109,16.43356734,148.73,148.69,16.43356734]
["bitfinex","SOLUSD",1750187110606,16.43356734,148.7,148.68,7.12]
["bitfinex","SOLUSD",1750187110808,16.43356734,148.69,148.68,7.12]
["bitfinex","SOLUSD",1750187111015,16.43356734,148.7,148.68,13.84585418]
["bitfinex","SOLUSD",1750187111518,16.43356734,148.69,148.68,7.12]
["bitfinex","SOLUSD",1750187112110,16.43356734,148.71,148.68,7.12]
["bitfinex","SOLUSD",1750187112591,16.43356734,148.7,148.68,7.12]
["bitfinex","SOLUSD",1750187113187,0.14216157,148.73,148.68,13.84574049]
["bitfinex","SOLUSD",1750187113402,16.43356734,148.71,148.68,7.12]
["bitfinex","SOLUSD",1750187113599,16.43356734,148.7,148.68,7.12]
["bitfinex","SOLUSD",1750187113797,16.43356734,148.69,148.63,69.67356734]
["bitfinex","SOLUSD",1750187114113,16.43356734,148.65,148.62,7.12]
["bitfinex","SOLUSD",1750187114312,21.37624661,148.7,148.62,7.12]
["bitfinex","SOLUSD",1750187114313,0.14216157,148.68,148.62,7.12]
["bitfinex","SOLUSD",1750187114501,16.43356734,148.65,148.62,7.12]
["bitfinex","SOLUSD",1750187114698,16.43356734,148.63,148.62,7.12]
["bitfinex","SOLUSD",1750187115015,16.43356734,148.63,148.59,6.72992602]
["bitfinex","SOLUSD",1750187115219,4.97468518,148.65,148.57,6.73083395]
["bitfinex","SOLUSD",1750187116113,16.43356734,148.65,148.6,16.43356734]
["bitfinex","SOLUSD",1750187116315,16.43356734,148.65,148.57,23.55791882]
["bitfinex","SOLUSD",1750187116620,16.43356734,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1750187116827,16.43356734,148.65,148.61,23.16258961]
["bitfinex","SOLUSD",1750187116985,1.6187,148.66,148.61,23.16258961]
["bitfinex","SOLUSD",1750187117188,1.6187,148.66,148.62,16.43356734]
["bitfinex","SOLUSD",1750187117386,1.6187,148.66,148.61,6.72902227]
["bitfinex","SOLUSD",1750187117387,16.57572891,148.68,148.63,16.43356734]
["bitfinex","SOLUSD",1750187117612,16.43356734,148.67,148.63,16.43356734]
["bitfinex","SOLUSD",1750187118190,16.43356734,148.66,148.62,16.43356734]
["bitfinex","SOLUSD",1750187118516,16.43356734,148.66,148.61,16.43356734]
["bitfinex","SOLUSD",1750187118816,16.43356734,148.66,148.62,23.16213684]
["bitfinex","SOLUSD",1750187119187,0.14216157,148.68,148.62,6.7285695]
["bitfinex","SOLUSD",1750187119493,16.43356734,148.65,148.61,16.43356734]
["bitfinex","SOLUSD",1750187120116,16.43356734,148.66,148.62,16.43356734]
["bitfinex","SOLUSD",1750187121114,16.43356734,148.66,148.62,6.72853563]
["bitfinex","SOLUSD",1750187121309,4.97482339,148.7,148.65,16.43356734]
["bitfinex","SOLUSD",1750187121511,4.97482339,148.7,148.66,16.43356734]
["bitfinex","SOLUSD",1750187121512,16.43356734,148.7,148.66,16.43356734]
["bitfinex","SOLUSD",1750187121815,16.43356734,148.68,148.62,6.72853563]
["bitfinex","SOLUSD",1750187122017,16.43356734,148.67,148.62,6.72853563]
["bitfinex","SOLUSD",1750187122205,16.43356734,148.67,148.63,16.43356734]
["bitfinex","SOLUSD",1750187122398,16.43356734,148.68,148.64,16.43356734]
["bitfinex","SOLUSD",1750187122601,16.43356734,148.66,148.62,23.16210297]
["bitfinex","SOLUSD",1750187122899,16.43356734,148.66,148.59,16.82389774]
["bitfinex","SOLUSD",1750187122900,16.43356734,148.67,148.63,16.43356734]
["bitfinex","SOLUSD",1750187123896,16.43356734,148.66,148.59,23.55382572]
["bitfinex","SOLUSD",1750187124094,16.43356734,148.66,148.62,16.43356734]
["bitfinex","SOLUSD",1750187124488,16.43356734,148.66,148.61,16.43356734]
["bitfinex","SOLUSD",1750187124692,16.43356734,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750187125119,16.43356734,148.66,148.62,23.16213684]
["bitfinex","SOLUSD",1750187125498,6.72595141,148.68,148.62,23.16213684]
["bitfinex","SOLUSD",1750187125699,16.43356734,148.66,148.62,23.16213684]
["bitfinex","SOLUSD",1750187126221,6.72595141,148.68,148.62,23.16213684]
["bitfinex","SOLUSD",1750187126411,16.43356734,148.63,148.58,16.43356734]
["bitfinex","SOLUSD",1750187126614,24.971872,148.67,148.58,16.43356734]
["bitfinex","SOLUSD",1750187126615,16.43356734,148.62,148.58,16.43356734]
["bitfinex","SOLUSD",1750187126940,11.42004021,148.61,148.54,7.0]
["bitfinex","SOLUSD",1750187127119,11.42004021,148.61,148.57,11.42004021]
["bitfinex","SOLUSD",1750187127494,29.94163782,148.67,148.54,7.0]
["bitfinex","SOLUSD",1750187127727,11.42004021,148.59,148.54,7.0]
["bitfinex","SOLUSD",1750187127936,0.14216157,148.66,148.58,11.42004021]
["bitfinex","SOLUSD",1750187128236,23.54058686,148.68,148.62,11.42004021]
["bitfinex","SOLUSD",1750187128437,11.42004021,148.66,148.62,11.42004021]
["bitfinex","SOLUSD",1750187128726,4.9669845,148.69,148.64,11.42004021]
["bitfinex","SOLUSD",1750187128727,11.42004021,148.69,148.64,11.42004021]
["bitfinex","SOLUSD",1750187128893,16.47882621,148.67,148.62,16.47882621]
["bitfinex","SOLUSD",1750187129092,16.47882621,148.67,148.61,7.0]
["bitfinex","SOLUSD",1750187129330,16.47882621,148.67,148.62,16.47882621]
["bitfinex","SOLUSD",1750187129503,16.47882621,148.68,148.63,16.47882621]
["bitfinex","SOLUSD",1750187129709,16.47882621,148.68,148.64,16.47882621]
["bitfinex","SOLUSD",1750187130334,6.86711113,148.7,148.64,16.47882621]
["bitfinex","SOLUSD",1750187130335,0.14216157,148.69,148.64,16.47882621]
["bitfinex","SOLUSD",1750187130502,16.47882621,148.68,148.64,16.47882621]
["bitfinex","SOLUSD",1750187130708,16.47882621,148.68,148.62,6.72845671]
["bitfinex","SOLUSD",1750187130913,16.47882621,148.67,148.63,16.47882621]
["bitfinex","SOLUSD",1750187131133,16.47882621,148.67,148.62,6.72845671]
["bitfinex","SOLUSD",1750187131316,0.14216157,148.68,148.61,13.72898757]
["bitfinex","SOLUSD",1750187131631,16.47882621,148.66,148.61,30.20781378]
["bitfinex","SOLUSD",1750187131942,16.47882621,148.66,148.62,16.47882621]
["bitfinex","SOLUSD",1750187132301,23.20568979,148.66,148.61,30.20781378]
["bitfinex","SOLUSD",1750187132502,23.20568979,148.66,148.61,23.47882621]
["bitfinex","SOLUSD",1750187132726,16.47882621,148.65,148.61,23.47882621]
["bitfinex","SOLUSD",1750187133133,16.47882621,148.65,148.61,7.0]
["bitfinex","SOLUSD",1750187133512,16.47882621,148.63,148.61,7.0]
["bitfinex","SOLUSD",1750187133706,0.14216157,148.65,148.61,7.0]
["bitfinex","SOLUSD",1750187134029,26.0,148.69,148.61,7.0]
["bitfinex","SOLUSD",1750187134030,6.72494956,148.7,148.64,16.47882621]
["bitfinex","SOLUSD",1750187134228,16.47882621,148.69,148.61,13.72890029]
["bitfinex","SOLUSD",1750187134401,1.6454,148.71,148.61,30.55145597]
["bitfinex","SOLUSD",1750187134602,1.6454,148.71,148.68,16.47882621]
["bitfinex","SOLUSD",1750187134798,16.47882621,148.69,148.65,16.47882621]
["bitfinex","SOLUSD",1750187135033,16.47882621,148.68,148.64,16.47882621]
["bitfinex","SOLUSD",1750187135332,0.14216157,148.7,148.65,16.47882621]
["bitfinex","SOLUSD",1750187135531,0.14216157,148.7,148.61,13.72890029]
["bitfinex","SOLUSD",1750187135532,16.47882621,148.68,148.63,16.47882621]
["bitfinex","SOLUSD",1750187135848,0.14216157,148.7,148.61,13.72890029]
["bitfinex","SOLUSD",1750187136031,16.47882621,148.67,148.63,16.47882621]
["bitfinex","SOLUSD",1750187136331,16.47882621,148.67,148.62,16.47882621]
["bitfinex","SOLUSD",1750187136532,16.47882621,148.67,148.63,16.47882621]
["bitfinex","SOLUSD",1750187138432,6.72617372,148.68,148.63,16.47882621]
["bitfinex","SOLUSD",1750187138626,16.47882621,148.67,148.63,23.20670961]
["bitfinex","SOLUSD",1750187139125,8.36998589,148.71,148.66,16.47882621]
["bitfinex","SOLUSD",1750187139336,16.47882621,148.7,148.66,16.47882621]
["bitfinex","SOLUSD",1750187139539,16.47882621,148.69,148.65,16.47882621]
["bitfinex","SOLUSD",1750187139832,8.36998589,148.71,148.65,16.47882621]
["bitfinex","SOLUSD",1750187140035,16.47882621,148.69,148.65,23.20585425]
["bitfinex","SOLUSD",1750187140424,8.36998589,148.71,148.65,23.20585425]
["bitfinex","SOLUSD",1750187140624,16.47882621,148.69,148.65,23.20585425]
["bitfinex","SOLUSD",1750187141034,1.6454,148.71,148.68,16.47882621]
["bitfinex","SOLUSD",1750187141342,24.84881937,148.71,148.67,16.47882621]
["bitfinex","SOLUSD",1750187141541,18.12422621,148.71,148.67,16.47882621]
["bitfinex","SOLUSD",1750187142142,23.20305321,148.72,148.67,23.20508227]
["bitfinex","SOLUSD",1750187142351,6.72369852,148.73,148.67,23.20508227]
["bitfinex","SOLUSD",1750187142521,23.20252473,148.73,148.67,6.72625606]
["bitfinex","SOLUSD",1750187142724,16.47882621,148.72,148.68,16.47882621]
["bitfinex","SOLUSD",1750187143115,16.47882621,148.71,148.67,6.72625606]
["bitfinex","SOLUSD",1750187143339,16.47882621,148.71,148.66,6.72649077]
["bitfinex","SOLUSD",1750187143649,16.47882621,148.72,148.67,16.47882621]
["bitfinex","SOLUSD",1750187143817,16.47882621,148.72,148.68,16.47882621]
["bitfinex","SOLUSD",1750187144219,16.47882621,148.72,148.68,23.20457315]
["bitfinex","SOLUSD",1750187144837,6.72369852,148.73,148.68,23.20457315]
["bitfinex","SOLUSD",1750187145143,16.47882621,148.72,148.68,23.20457315]
["bitfinex","SOLUSD",1750187145723,8.28330727,148.74,148.68,23.20457315]
["bitfinex","SOLUSD",1750187146026,16.47882621,148.72,148.68,23.20457315]
["bitfinex","SOLUSD",1750187146430,23.20308413,148.72,148.67,6.72627096]
["bitfinex","SOLUSD",1750187146639,23.20308413,148.72,148.68,16.47882621]
["bitfinex","SOLUSD",1750187147038,16.47882621,148.71,148.67,16.47882621]
["bitfinex","SOLUSD",1750187147744,16.47882621,148.68,148.64,16.47882621]
["bitfinex","SOLUSD",1750187147942,23.20499757,148.68,148.63,16.47882621]
["bitfinex","SOLUSD",1750187149054,16.47882621,148.66,148.62,6.72845994]
["bitfinex","SOLUSD",1750187149359,16.47882621,148.67,148.62,23.20728615]
["bitfinex","SOLUSD",1750187149732,16.47882621,148.66,148.62,16.47882621]
["bitfinex","SOLUSD",1750187150039,0.14216157,148.68,148.62,23.20727489]
["bitfinex","SOLUSD",1750187150243,16.47882621,148.66,148.62,23.20727489]
["bitfinex","SOLUSD",1750187150639,16.47882621,148.66,148.61,30.20765674]
["bitfinex","SOLUSD",1750187150844,11.41224025,148.66,148.62,11.41224025]
["bitfinex","SOLUSD",1750187151354,11.41224025,148.67,148.62,11.41224025]
["bitfinex","SOLUSD",1750187151643,11.41224025,148.66,148.62,11.41224025]
["bitfinex","SOLUSD",1750187151846,18.13901166,148.66,148.62,11.41224025]
["bitfinex","SOLUSD",1750187152035,18.13901166,148.66,148.61,13.72883053]
["bitfinex","SOLUSD",1750187153052,23.08008422,148.7,148.63,11.41224025]
["bitfinex","SOLUSD",1750187153053,18.13874857,148.67,148.63,11.41224025]
["bitfinex","SOLUSD",1750187153751,11.41224025,148.66,148.62,11.41224025]
["bitfinex","SOLUSD",1750187153953,11.41224025,148.67,148.63,11.41224025]
["bitfinex","SOLUSD",1750187154367,6.12551293,148.72,148.66,11.41224025]
["bitfinex","SOLUSD",1750187154564,8.28343258,148.74,148.7,11.41224025]
["bitfinex","SOLUSD",1750187154751,5.01974028,148.73,148.7,11.41224025]
["bitfinex","SOLUSD",1750187154931,11.41224025,148.71,148.61,64.19649757]
["bitfinex","SOLUSD",1750187155129,5.01974028,148.7,148.67,11.41224025]
["bitfinex","SOLUSD",1750187155450,0.14216157,148.73,148.67,11.41224025]
["bitfinex","SOLUSD",1750187155648,16.43466908,148.72,148.68,11.41224025]
["bitfinex","SOLUSD",1750187155841,5.02242883,148.71,148.69,11.41224025]
["bitfinex","SOLUSD",1750187156062,1.56,148.74,148.7,11.41224025]
["bitfinex","SOLUSD",1750187156267,5.02172543,148.73,148.71,11.41224025]
["bitfinex","SOLUSD",1750187156564,7.67071293,148.78,148.72,11.41224025]
["bitfinex","SOLUSD",1750187156729,5.02053511,148.77,148.68,50.55974025]
["bitfinex","SOLUSD",1750187156949,1.5452,148.78,148.68,50.55974025]
["bitfinex","SOLUSD",1750187156950,5.02053511,148.76,148.75,11.41224025]
["bitfinex","SOLUSD",1750187157240,5.02053511,148.77,148.75,11.41224025]
["bitfinex","SOLUSD",1750187157454,16.43277536,148.79,148.74,11.41224025]
["bitfinex","SOLUSD",1750187157774,5.02053511,148.78,148.76,11.41224025]
["bitfinex","SOLUSD",1750187157931,5.01677802,148.8,148.77,11.41224025]
["bitfinex","SOLUSD",1750187158130,5.01677802,148.79,148.78,11.41224025]
["bitfinex","SOLUSD",1750187158332,5.01677802,148.8,148.77,11.41224025]
["bitfinex","SOLUSD",1750187158750,5.01677802,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750187158944,22.26837018,148.81,148.77,11.41224025]
["bitfinex","SOLUSD",1750187159136,28.98840015,148.81,148.77,11.41224025]
["bitfinex","SOLUSD",1750187159435,28.98840015,148.81,148.71,29.362719]
["bitfinex","SOLUSD",1750187159436,11.41224025,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1750187159639,11.41224025,148.8,148.71,16.8102259]
["bitfinex","SOLUSD",1750187159640,11.41224025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187159864,11.41224025,148.75,148.71,18.13665909]
["bitfinex","SOLUSD",1750187160065,11.41224025,148.75,148.71,6.72441884]
["bitfinex","SOLUSD",1750187160241,6.86349508,148.78,148.71,18.13665909]
["bitfinex","SOLUSD",1750187160565,5.00691161,148.77,148.7,18.13702272]
["bitfinex","SOLUSD",1750187160767,11.41224025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187161263,11.41224025,148.76,148.72,11.41224025]
["bitfinex","SOLUSD",1750187161560,11.41224025,148.76,148.71,11.41224025]
["bitfinex","SOLUSD",1750187161757,11.41224025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187161968,11.41224025,148.75,148.7,18.13702272]
["bitfinex","SOLUSD",1750187162658,11.41224025,148.77,148.72,11.41224025]
["bitfinex","SOLUSD",1750187162864,11.41224025,148.76,148.72,11.41224025]
["bitfinex","SOLUSD",1750187163362,11.72752143,148.8,148.7,23.53715637]
["bitfinex","SOLUSD",1750187163675,11.41224025,148.76,148.7,6.72478247]
["bitfinex","SOLUSD",1750187163957,11.41224025,148.77,148.73,11.41224025]
["bitfinex","SOLUSD",1750187164346,17.71843556,148.81,148.76,11.41224025]
["bitfinex","SOLUSD",1750187164565,17.57627399,148.81,148.72,23.53415814]
["bitfinex","SOLUSD",1750187164751,11.41224025,148.8,148.72,23.53415814]
["bitfinex","SOLUSD",1750187165075,11.41224025,148.79,148.75,11.41224025]
["bitfinex","SOLUSD",1750187165642,11.41224025,148.79,148.75,18.13453213]
["bitfinex","SOLUSD",1750187166062,11.41224025,148.8,148.76,11.41224025]
["bitfinex","SOLUSD",1750187166364,17.57627399,148.81,148.75,18.13453213]
["bitfinex","SOLUSD",1750187166572,11.41224025,148.76,148.71,11.41224025]
["bitfinex","SOLUSD",1750187166748,0.14216157,148.8,148.71,11.41224025]
["bitfinex","SOLUSD",1750187166749,11.41224025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187167664,11.41224025,148.75,148.71,18.13658601]
["bitfinex","SOLUSD",1750187167849,18.1351146,148.75,148.7,18.13702122]
["bitfinex","SOLUSD",1750187168052,18.1351146,148.75,148.68,13.1475]
["bitfinex","SOLUSD",1750187168053,11.41224025,148.71,148.68,6.98]
["bitfinex","SOLUSD",1750187168372,8.27427435,148.75,148.68,25.11804961]
["bitfinex","SOLUSD",1750187168373,11.41224025,148.73,148.68,25.11804961]
["bitfinex","SOLUSD",1750187168882,11.41224025,148.73,148.69,11.41224025]
["bitfinex","SOLUSD",1750187169164,1.5514,148.75,148.7,11.41224025]
["bitfinex","SOLUSD",1750187169367,11.41224025,148.74,148.7,11.41224025]
["bitfinex","SOLUSD",1750187169549,12.96364025,148.75,148.68,13.70580936]
["bitfinex","SOLUSD",1750187169873,12.96364025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187170061,1.5514,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187170369,12.96364025,148.75,148.7,11.41224025]
["bitfinex","SOLUSD",1750187171057,6.54923756,148.79,148.73,11.41224025]
["bitfinex","SOLUSD",1750187171258,11.41224025,148.77,148.73,11.41224025]
["bitfinex","SOLUSD",1750187171459,11.41224025,148.77,148.72,11.41224025]
["bitfinex","SOLUSD",1750187171776,1.5514,148.79,148.71,11.41224025]
["bitfinex","SOLUSD",1750187171777,11.41224025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187171984,6.72257451,148.76,148.71,11.41224025]
["bitfinex","SOLUSD",1750187172159,11.41224025,148.75,148.71,11.41224025]
["bitfinex","SOLUSD",1750187172378,11.41224025,148.77,148.73,11.41224025]
["bitfinex","SOLUSD",1750187172677,11.41224025,148.76,148.72,11.41224025]
["bitfinex","SOLUSD",1750187172980,11.41224025,148.77,148.72,11.41224025]
["bitfinex","SOLUSD",1750187173192,11.41224025,148.76,148.72,11.41224025]
["bitfinex","SOLUSD",1750187173395,11.41224025,148.76,148.72,18.13586998]
["bitfinex","SOLUSD",1750187173570,11.41224025,148.77,148.72,18.13586998]
["bitfinex","SOLUSD",1750187174071,11.41224025,148.76,148.72,11.41224025]
["bitfinex","SOLUSD",1750187175250,11.41224025,148.76,148.69,16.81239321]
["bitfinex","SOLUSD",1750187175251,11.41224025,148.73,148.65,3.36450433]
["bitfinex","SOLUSD",1750187175454,11.41224025,148.72,148.67,11.41224025]
["bitfinex","SOLUSD",1750187175681,11.41224025,148.68,148.66,6.98]
["bitfinex","SOLUSD",1750187175855,11.41224025,148.67,148.66,6.98]
["bitfinex","SOLUSD",1750187176448,11.41224025,148.67,148.59,53.26]
["bitfinex","SOLUSD",1750187176449,11.41224025,148.67,148.6,11.41224025]
["bitfinex","SOLUSD",1750187176645,11.41224025,148.65,148.6,11.41224025]
["bitfinex","SOLUSD",1750187177275,11.41224025,148.65,148.6,18.14143017]
["bitfinex","SOLUSD",1750187177780,16.95495058,148.7,148.6,6.72918992]
["bitfinex","SOLUSD",1750187177781,0.14216157,148.69,148.6,6.72918992]
["bitfinex","SOLUSD",1750187177981,6.86756341,148.69,148.6,6.72918992]
["bitfinex","SOLUSD",1750187178159,11.41224025,148.67,148.62,11.41224025]
["bitfinex","SOLUSD",1750187178353,6.86756341,148.69,148.62,11.41224025]
["bitfinex","SOLUSD",1750187178354,11.41224025,148.66,148.62,11.41224025]
["bitfinex","SOLUSD",1750187178778,6.86756341,148.69,148.62,11.41224025]
["bitfinex","SOLUSD",1750187179279,6.86756341,148.69,148.63,11.41224025]
["bitfinex","SOLUSD",1750187179513,11.41224025,148.67,148.63,11.41224025]
["bitfinex","SOLUSD",1750187179888,11.41224025,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1750187180069,11.41224025,148.64,148.59,78.38199818]
["bitfinex","SOLUSD",1750187180388,11.41224025,148.65,148.6,11.41224025]
["bitfinex","SOLUSD",1750187180590,11.41224025,148.65,148.59,66.96975793]
["bitfinex","SOLUSD",1750187180758,11.41224025,148.67,148.63,11.41224025]
["bitfinex","SOLUSD",1750187181085,11.41224025,148.67,148.62,11.41224025]
["bitfinex","SOLUSD",1750187181382,0.14216157,148.68,148.62,18.14058001]
["bitfinex","SOLUSD",1750187181383,11.41224025,148.66,148.62,18.14058001]
["bitfinex","SOLUSD",1750187181970,11.41224025,148.66,148.61,18.14108796]
["bitfinex","SOLUSD",1750187182174,11.41224025,148.64,148.6,11.41224025]
["bitfinex","SOLUSD",1750187182569,11.41224025,148.64,148.59,60.24]
["bitfinex","SOLUSD",1750187182970,11.41224025,148.64,148.6,11.41224025]
["bitfinex","SOLUSD",1750187183473,11.41224025,148.64,148.6,18.14170124]
["bitfinex","SOLUSD",1750187184186,6.72747131,148.65,148.57,6.73083395]
["bitfinex","SOLUSD",1750187184187,11.41224025,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1750187184365,11.41224025,148.61,148.57,18.1430742]
["bitfinex","SOLUSD",1750187184986,11.41224025,148.61,148.56,11.41224025]
["bitfinex","SOLUSD",1750187185165,11.41224025,148.6,148.56,11.41224025]
["bitfinex","SOLUSD",1750187185773,11.41224025,148.58,148.55,6.96]
["bitfinex","SOLUSD",1750187186172,0.14216157,148.6,148.55,18.37224025]
["bitfinex","SOLUSD",1750187186492,11.55440182,148.6,148.55,18.37224025]
["bitfinex","SOLUSD",1750187186688,11.41224025,148.58,148.55,6.96]
["bitfinex","SOLUSD",1750187187690,0.14216157,148.6,148.55,6.96]
["bitfinex","SOLUSD",1750187187691,11.41224025,148.59,148.55,25.10385042]
["bitfinex","SOLUSD",1750187188387,11.41224025,148.59,148.55,13.69161017]
["bitfinex","SOLUSD",1750187188794,11.41224025,148.58,148.55,6.96]
["bitfinex","SOLUSD",1750187188966,152.52776414,148.59,148.55,6.96]
["bitfinex","SOLUSD",1750187189169,11.41224025,148.58,148.55,6.96]
["bitfinex","SOLUSD",1750187189691,6.73174015,148.55,148.5,61.59226767]
["bitfinex","SOLUSD",1750187189902,11.41224025,148.54,148.5,11.41224025]
["bitfinex","SOLUSD",1750187190215,11.41224025,148.53,148.49,18.37224025]
["bitfinex","SOLUSD",1750187190374,11.41224025,148.52,148.49,6.96]
["bitfinex","SOLUSD",1750187191068,8.40680172,148.55,148.49,18.37224025]
["bitfinex","SOLUSD",1750187191390,11.55440182,148.54,148.5,11.41224025]
["bitfinex","SOLUSD",1750187191770,11.55440182,148.54,148.49,25.10656611]
["bitfinex","SOLUSD",1750187191991,11.41224025,148.53,148.49,18.37224025]
["bitfinex","SOLUSD",1750187192392,11.41224025,148.53,148.49,6.96]
["bitfinex","SOLUSD",1750187192393,0.14216157,148.52,148.49,6.96]
["bitfinex","SOLUSD",1750187192576,0.14216157,148.53,148.49,6.96]
["bitfinex","SOLUSD",1750187192778,0.14216157,148.53,148.49,18.37224025]
["bitfinex","SOLUSD",1750187192981,11.55440182,148.53,148.49,18.37224025]
["bitfinex","SOLUSD",1750187193176,11.41224025,148.52,148.49,6.96]
["bitfinex","SOLUSD",1750187193594,11.41224025,148.5,148.43,6.96]
["bitfinex","SOLUSD",1750187193797,11.41224025,148.47,148.43,13.69718251]
["bitfinex","SOLUSD",1750187194091,11.41224025,148.47,148.43,25.10942276]
["bitfinex","SOLUSD",1750187194897,145.79779318,148.52,148.46,11.41224025]
["bitfinex","SOLUSD",1750187195078,145.79779318,148.52,148.49,11.41224025]
["bitfinex","SOLUSD",1750187195281,157.21003343,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187195675,145.79779318,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187195872,11.41224025,148.54,148.5,11.41224025]
["bitfinex","SOLUSD",1750187196080,11.41224025,148.53,148.49,11.41224025]
["bitfinex","SOLUSD",1750187196267,11.41224025,148.53,148.43,56.54013878]
["bitfinex","SOLUSD",1750187196268,11.41224025,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187196473,11.41224025,148.52,148.47,11.41224025]
["bitfinex","SOLUSD",1750187197082,6.73281001,148.53,148.47,11.41224025]
["bitfinex","SOLUSD",1750187197279,6.73281001,148.53,148.44,23.57855025]
["bitfinex","SOLUSD",1750187197280,11.55440182,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187198206,11.55440182,148.52,148.44,23.57855025]
["bitfinex","SOLUSD",1750187198378,11.55440182,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187198706,18.28755987,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187198892,11.41224025,148.51,148.44,6.73672864]
["bitfinex","SOLUSD",1750187199201,11.41224025,148.5,148.46,11.41224025]
["bitfinex","SOLUSD",1750187199594,0.14216157,148.51,148.43,11.41224025]
["bitfinex","SOLUSD",1750187199595,11.41224025,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187199803,11.41224025,148.45,148.4,6.96]
["bitfinex","SOLUSD",1750187200102,13.13220182,148.48,148.43,11.41224025]
["bitfinex","SOLUSD",1750187200409,11.41224025,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187201087,8.45506208,148.48,148.41,6.73792553]
["bitfinex","SOLUSD",1750187201283,11.41224025,148.46,148.41,6.73792553]
["bitfinex","SOLUSD",1750187201493,11.41224025,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187202205,11.41224025,148.47,148.42,18.14966698]
["bitfinex","SOLUSD",1750187202377,8.45506208,148.48,148.42,17.64966698]
["bitfinex","SOLUSD",1750187202687,11.41224025,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187202883,8.45506208,148.48,148.42,6.73761739]
["bitfinex","SOLUSD",1750187203191,12.99004025,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187203399,8.2805,148.52,148.46,11.41224025]
["bitfinex","SOLUSD",1750187203720,19.69274025,148.52,148.47,11.41224025]
["bitfinex","SOLUSD",1750187203885,8.3803498,148.52,148.47,11.41224025]
["bitfinex","SOLUSD",1750187204078,1.6471,148.52,148.42,49.58170848]
["bitfinex","SOLUSD",1750187204305,1.6471,148.52,148.46,11.41224025]
["bitfinex","SOLUSD",1750187204306,11.41224025,148.5,148.46,11.41224025]
["bitfinex","SOLUSD",1750187204800,11.41224025,148.5,148.45,11.41224025]
["bitfinex","SOLUSD",1750187205002,8.38043728,148.52,148.44,11.41224025]
["bitfinex","SOLUSD",1750187205003,11.41224025,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187205215,11.41224025,148.48,148.42,39.69761739]
["bitfinex","SOLUSD",1750187205514,11.41224025,148.47,148.42,13.69761739]
["bitfinex","SOLUSD",1750187205812,11.41224025,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187206211,18.14782452,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187206587,11.55440182,148.46,148.42,6.96]
["bitfinex","SOLUSD",1750187206786,11.41224025,148.44,148.42,6.96]
["bitfinex","SOLUSD",1750187207387,11.41224025,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187207583,11.41224025,148.42,148.36,6.96]
["bitfinex","SOLUSD",1750187207788,1.6471,148.45,148.37,11.41224025]
["bitfinex","SOLUSD",1750187207789,11.41224025,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187208004,11.41224025,148.41,148.36,6.96]
["bitfinex","SOLUSD",1750187208209,18.15053631,148.41,148.36,25.11240756]
["bitfinex","SOLUSD",1750187208809,11.41224025,148.4,148.36,6.96]
["bitfinex","SOLUSD",1750187209002,6.73829606,148.41,148.36,6.96]
["bitfinex","SOLUSD",1750187209003,0.14216157,148.44,148.38,11.41224025]
["bitfinex","SOLUSD",1750187209214,13.05934025,148.45,148.4,11.41224025]
["bitfinex","SOLUSD",1750187209887,13.05934025,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187210091,8.38337845,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187210390,19.7956187,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187210990,19.7956187,148.45,148.4,6.7384878]
["bitfinex","SOLUSD",1750187211221,11.41224025,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187211599,11.41224025,148.44,148.4,18.15072159]
["bitfinex","SOLUSD",1750187211792,19.7956187,148.45,148.4,18.15072159]
["bitfinex","SOLUSD",1750187212310,8.38337845,148.45,148.4,18.15072159]
["bitfinex","SOLUSD",1750187212506,19.7956187,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187213313,19.7956187,148.45,148.4,11.41224025]
["bitfinex","SOLUSD",1750187213818,0.14216157,148.47,148.41,11.41224025]
["bitfinex","SOLUSD",1750187214013,0.14216157,148.47,148.38,23.58808464]
["bitfinex","SOLUSD",1750187214324,163.94532514,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187214620,0.14216157,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187215318,6.87754695,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187216119,18.2897872,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187217053,11.41224025,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187217189,0.14216157,148.46,148.41,11.41224025]
["bitfinex","SOLUSD",1750187217392,6.87804349,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187217819,18.29028374,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187218995,18.29028374,148.46,148.4,6.73819522]
["bitfinex","SOLUSD",1750187219193,11.55440182,148.43,148.35,16.8509101]
["bitfinex","SOLUSD",1750187219515,11.41224025,148.43,148.38,11.41224025]
["bitfinex","SOLUSD",1750187219724,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187219921,0.42648471,148.45,148.38,11.41224025]
["bitfinex","SOLUSD",1750187220108,11.41224025,148.42,148.38,11.41224025]
["bitfinex","SOLUSD",1750187220328,18.14963888,148.43,148.38,18.15163678]
["bitfinex","SOLUSD",1750187220617,18.14963888,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187220814,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187221014,145.79779318,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187221351,145.79779318,148.44,148.42,11.41224025]
["bitfinex","SOLUSD",1750187221833,152.53452541,148.44,148.41,11.41224025]
["bitfinex","SOLUSD",1750187222004,11.55440182,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187222403,6.87937123,148.43,148.4,11.41224025]
["bitfinex","SOLUSD",1750187223318,145.79779318,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187223640,163.94685569,148.44,148.39,11.41224025]
["bitfinex","SOLUSD",1750187223928,11.41224025,148.41,148.36,11.41224025]
["bitfinex","SOLUSD",1750187224308,18.15123883,148.39,148.35,6.94]
["bitfinex","SOLUSD",1750187224505,18.15123883,148.39,148.35,18.35224025]
["bitfinex","SOLUSD",1750187224811,11.41224025,148.39,148.35,18.35224025]
["bitfinex","SOLUSD",1750187225128,11.55440182,148.38,148.35,6.94]
["bitfinex","SOLUSD",1750187225328,11.41224025,148.37,148.32,12.84480155]
["bitfinex","SOLUSD",1750187225908,11.41224025,148.36,148.32,12.84480155]
["bitfinex","SOLUSD",1750187226210,11.55440182,148.38,148.32,8.17447542]
["bitfinex","SOLUSD",1750187226407,6.73990698,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187226646,18.29402594,148.38,148.33,18.15394747]
["bitfinex","SOLUSD",1750187227105,27.93492314,148.41,148.33,18.15394747]
["bitfinex","SOLUSD",1750187227106,1.6506,148.41,148.36,11.41224025]
["bitfinex","SOLUSD",1750187227298,1.6506,148.41,148.39,11.41224025]
["bitfinex","SOLUSD",1750187227704,0.14216157,148.4,148.33,6.74170722]
["bitfinex","SOLUSD",1750187227911,11.55440182,148.4,148.33,6.74170722]
["bitfinex","SOLUSD",1750187228110,11.41224025,148.38,148.33,11.41224025]
["bitfinex","SOLUSD",1750187228313,11.41224025,148.38,148.34,11.41224025]
["bitfinex","SOLUSD",1750187228517,11.55440182,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187228708,11.41224025,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187229117,8.3888104,148.41,148.36,11.41224025]
["bitfinex","SOLUSD",1750187229427,8.3888104,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187229617,8.3888104,148.41,148.33,23.59583455]
["bitfinex","SOLUSD",1750187229810,8.3888104,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187230037,8.3888104,148.41,148.33,23.59583455]
["bitfinex","SOLUSD",1750187230038,19.80105065,148.41,148.33,23.59583455]
["bitfinex","SOLUSD",1750187230234,19.80105065,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187230412,8.3888104,148.41,148.36,6.74021904]
["bitfinex","SOLUSD",1750187230618,8.3888104,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187231127,8.3888104,148.41,148.38,11.41224025]
["bitfinex","SOLUSD",1750187231926,22.42086512,148.44,148.39,11.41224025]
["bitfinex","SOLUSD",1750187232134,6.87952846,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187232836,18.29176871,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187233012,11.41224025,148.42,148.38,11.41224025]
["bitfinex","SOLUSD",1750187233211,18.29176871,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187233628,18.29176871,148.43,148.37,6.7396163]
["bitfinex","SOLUSD",1750187233828,11.41224025,148.41,148.35,6.94]
["bitfinex","SOLUSD",1750187234029,11.55440182,148.42,148.37,11.41224025]
["bitfinex","SOLUSD",1750187234239,6.73690726,148.44,148.41,11.41224025]
["bitfinex","SOLUSD",1750187234837,6.73690726,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187235510,11.41224025,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1750187235707,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187235926,18.14914751,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187237240,6.73690726,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187237420,18.14914751,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187237616,6.73690726,148.44,148.39,11.41224025]
["bitfinex","SOLUSD",1750187237820,11.41224025,148.43,148.36,6.74036128]
["bitfinex","SOLUSD",1750187238024,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187238538,11.73548524,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187238736,6.55287798,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187238941,11.87673666,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187239114,11.41224025,148.47,148.45,11.41224025]
["bitfinex","SOLUSD",1750187239115,4.99857798,148.47,148.45,11.41224025]
["bitfinex","SOLUSD",1750187239317,6.5389,148.52,148.46,11.41224025]
["bitfinex","SOLUSD",1750187239318,11.74777735,148.52,148.46,11.41224025]
["bitfinex","SOLUSD",1750187239593,23.1600176,148.52,148.48,11.41224025]
["bitfinex","SOLUSD",1750187239839,11.41224025,148.5,148.43,6.9]
["bitfinex","SOLUSD",1750187240040,11.41224025,148.5,148.45,11.41224025]
["bitfinex","SOLUSD",1750187240734,18.14670048,148.49,148.45,11.41224025]
["bitfinex","SOLUSD",1750187241540,18.14670048,148.49,148.44,11.41224025]
["bitfinex","SOLUSD",1750187242637,11.41224025,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187243231,0.14216157,148.49,148.43,11.41224025]
["bitfinex","SOLUSD",1750187243447,11.41224025,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187243762,0.14216157,148.47,148.41,18.31224025]
["bitfinex","SOLUSD",1750187243957,11.41224025,148.45,148.41,18.31224025]
["bitfinex","SOLUSD",1750187244861,11.41224025,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1750187245063,11.41224025,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187245565,11.41224025,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750187245745,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187245946,11.55440182,148.44,148.39,11.41224025]
["bitfinex","SOLUSD",1750187246139,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187246559,18.14947739,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187247252,6.73723714,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187247568,11.41224025,148.42,148.37,25.05200868]
["bitfinex","SOLUSD",1750187247742,11.41224025,148.42,148.38,11.41224025]
["bitfinex","SOLUSD",1750187247943,18.14947739,148.43,148.38,11.41224025]
["bitfinex","SOLUSD",1750187248459,18.1499217,148.42,148.37,6.73976843]
["bitfinex","SOLUSD",1750187248770,18.1499217,148.42,148.35,26.0]
["bitfinex","SOLUSD",1750187248771,11.41224025,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187249751,0.14216157,148.41,148.36,11.41224025]
["bitfinex","SOLUSD",1750187249949,11.55440182,148.41,148.36,11.41224025]
["bitfinex","SOLUSD",1750187250345,18.29266572,148.41,148.35,6.74063872]
["bitfinex","SOLUSD",1750187250885,5.01450178,148.43,148.38,11.41224025]
["bitfinex","SOLUSD",1750187251090,5.01450178,148.43,148.35,23.59267781]
["bitfinex","SOLUSD",1750187251091,5.01450178,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187251383,5.01450178,148.46,148.36,26.0]
["bitfinex","SOLUSD",1750187251384,5.01450178,148.46,148.38,26.0]
["bitfinex","SOLUSD",1750187251592,6.73543862,148.47,148.44,11.41224025]
["bitfinex","SOLUSD",1750187251971,24.73623422,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187252285,19.72173244,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187252490,8.30949219,148.48,148.44,11.41224025]
["bitfinex","SOLUSD",1750187252668,11.41224025,148.47,148.42,6.73732037]
["bitfinex","SOLUSD",1750187252869,11.41224025,148.46,148.41,11.41224025]
["bitfinex","SOLUSD",1750187253072,11.41224025,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187253569,11.55440182,148.47,148.42,11.41224025]
["bitfinex","SOLUSD",1750187253770,11.55440182,148.47,148.39,16.84720084]
["bitfinex","SOLUSD",1750187253771,18.29020149,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187253976,6.87796124,148.47,148.41,6.73791147]
["bitfinex","SOLUSD",1750187254178,11.55440182,148.47,148.41,6.73791147]
["bitfinex","SOLUSD",1750187254382,11.55440182,148.47,148.43,11.41224025]
["bitfinex","SOLUSD",1750187254621,11.41224025,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187254889,0.14216157,148.45,148.4,6.73836101]
["bitfinex","SOLUSD",1750187255086,0.14216157,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187255284,11.55440182,148.45,148.41,11.41224025]
["bitfinex","SOLUSD",1750187255779,18.14896889,148.44,148.39,6.73884077]
["bitfinex","SOLUSD",1750187255962,11.55440182,148.43,148.38,11.41224025]
["bitfinex","SOLUSD",1750187256764,11.41224025,148.42,148.38,11.41224025]
["bitfinex","SOLUSD",1750187256965,11.41224025,148.42,148.37,11.41224025]
["bitfinex","SOLUSD",1750187257185,0.14216157,148.43,148.37,11.41224025]
["bitfinex","SOLUSD",1750187257381,11.41224025,148.42,148.37,11.41224025]
["bitfinex","SOLUSD",1750187257888,18.14998511,148.42,148.37,18.15197918]
["bitfinex","SOLUSD",1750187258410,0.14216157,148.42,148.37,6.73973893]
["bitfinex","SOLUSD",1750187258604,0.14216157,148.42,148.38,11.41224025]
["bitfinex","SOLUSD",1750187258909,11.41224025,148.41,148.36,6.74019781]
["bitfinex","SOLUSD",1750187259106,11.41224025,148.4,148.36,18.15243806]
["bitfinex","SOLUSD",1750187259608,11.41224025,148.4,148.36,6.74019781]
["bitfinex","SOLUSD",1750187260185,11.41224025,148.4,148.36,18.15243806]
["bitfinex","SOLUSD",1750187260375,0.14216157,148.4,148.37,11.41224025]
["bitfinex","SOLUSD",1750187261365,0.14216157,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187261366,11.55440182,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187261582,0.14216157,148.4,148.35,11.41224025]
["bitfinex","SOLUSD",1750187261771,0.14216157,148.4,148.33,30.49591836]
["bitfinex","SOLUSD",1750187261985,6.88072199,148.4,148.37,11.41224025]
["bitfinex","SOLUSD",1750187262168,1.5526,148.41,148.38,11.41224025]
["bitfinex","SOLUSD",1750187262501,11.7639269,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187262669,11.55440182,148.42,148.38,11.41224025]
["bitfinex","SOLUSD",1750187263490,11.41224025,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187263794,18.15110149,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187263983,6.73886124,148.4,148.37,11.41224025]
["bitfinex","SOLUSD",1750187264888,18.29268801,148.41,148.37,11.41224025]
["bitfinex","SOLUSD",1750187265196,11.41224025,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187266206,18.15098308,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187266806,6.73874283,148.4,148.33,39.64147803]
["bitfinex","SOLUSD",1750187266986,0.14216157,148.39,148.33,6.9]
["bitfinex","SOLUSD",1750187267190,19.07613357,148.39,148.33,6.9]
["bitfinex","SOLUSD",1750187267388,5.31209641,148.39,148.34,11.41224025]
["bitfinex","SOLUSD",1750187267581,0.14216157,148.38,148.35,11.41224025]
["bitfinex","SOLUSD",1750187267791,11.41224025,148.36,148.33,6.9]
["bitfinex","SOLUSD",1750187268095,1.66246157,148.38,148.32,1.4325613]
["bitfinex","SOLUSD",1750187268096,11.41224025,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187268401,1.94678471,148.38,148.32,1.4325613]
["bitfinex","SOLUSD",1750187268402,7.16820924,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187268790,18.58044949,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187270283,7.16820924,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187270485,0.14216157,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187270709,11.55440182,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187270873,20.16994886,148.38,148.32,1.4325613]
["bitfinex","SOLUSD",1750187271077,0.14216157,148.35,148.32,1.4325613]
["bitfinex","SOLUSD",1750187271302,6.73990698,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187271599,0.14216157,148.36,148.33,11.41224025]
["bitfinex","SOLUSD",1750187271806,31.86651225,148.38,148.34,11.41224025]
["bitfinex","SOLUSD",1750187271807,8.2599453,148.38,148.34,11.41224025]
["bitfinex","SOLUSD",1750187272010,8.2599453,148.38,148.35,11.41224025]
["bitfinex","SOLUSD",1750187272011,1.5203,148.38,148.35,11.41224025]
["bitfinex","SOLUSD",1750187272192,6.73895333,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187272392,8.26902391,148.42,148.37,11.41224025]
["bitfinex","SOLUSD",1750187272591,8.26902391,148.42,148.39,11.41224025]
["bitfinex","SOLUSD",1750187272592,1.5312,148.42,148.39,11.41224025]
["bitfinex","SOLUSD",1750187272792,16.43068811,148.44,148.4,11.41224025]
["bitfinex","SOLUSD",1750187273105,11.41224025,148.45,148.36,6.74032298]
["bitfinex","SOLUSD",1750187273398,11.69656339,148.44,148.36,6.74032298]
["bitfinex","SOLUSD",1750187273603,0.14216157,148.42,148.39,11.41224025]
["bitfinex","SOLUSD",1750187273805,11.41224025,148.43,148.39,11.41224025]
["bitfinex","SOLUSD",1750187274593,0.14216157,148.44,148.39,11.41224025]
["bitfinex","SOLUSD",1750187274787,0.14216157,148.42,148.37,6.73978618]
["bitfinex","SOLUSD",1750187275005,0.14216157,148.42,148.41,11.41224025]
["bitfinex","SOLUSD",1750187276838,0.14216157,148.44,148.41,11.41224025]
["bitfinex","SOLUSD",1750187276992,6.61349855,148.46,148.43,11.41224025]
["bitfinex","SOLUSD",1750187277196,0.14216157,148.45,148.42,11.41224025]
["bitfinex","SOLUSD",1750187277486,8.33145671,148.46,148.43,11.41224025]
["bitfinex","SOLUSD",1750187277685,8.33145671,148.46,148.44,11.41224025]
["bitfinex","SOLUSD",1750187277686,1.5956,148.46,148.44,11.41224025]
["bitfinex","SOLUSD",1750187277889,157.21003343,148.49,148.45,11.41224025]
["bitfinex","SOLUSD",1750187278115,0.14216157,148.47,148.44,11.41224025]
["bitfinex","SOLUSD",1750187278421,18.14716921,148.48,148.4,6.73854447]
["bitfinex","SOLUSD",1750187278724,0.14216157,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187279014,11.55440182,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187279384,0.14216157,148.46,148.42,11.41224025]
["bitfinex","SOLUSD",1750187279883,0.14216157,148.46,148.43,11.41224025]
["bitfinex","SOLUSD",1750187280083,6.73627484,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1750187280317,0.14216157,148.43,148.4,11.41224025]
["bitfinex","SOLUSD",1750187280518,0.14216157,148.4,148.35,11.41224025]
["bitfinex","SOLUSD",1750187280684,0.14216157,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187280886,0.14216157,148.37,148.32,8.17459344]
["bitfinex","SOLUSD",1750187281224,0.14216157,148.37,148.34,11.41224025]
["bitfinex","SOLUSD",1750187282096,18.29448396,148.37,148.32,1.4325613]
["bitfinex","SOLUSD",1750187282412,18.29448396,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187282618,0.14216157,148.35,148.32,1.4325613]
["bitfinex","SOLUSD",1750187282801,11.55440182,148.35,148.32,1.4325613]
["bitfinex","SOLUSD",1750187283120,0.42648471,148.35,148.32,1.4325613]
["bitfinex","SOLUSD",1750187283412,0.14216157,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187284123,18.29612635,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187284305,0.14216157,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187284489,6.8838861,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187284893,0.14216157,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187285092,6.8838861,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187285417,11.55440182,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187285621,0.14216157,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187285930,13.03194025,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187286228,8.36142453,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187287151,0.14216157,148.34,148.32,12.84480155]
["bitfinex","SOLUSD",1750187287340,0.14216157,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187287613,0.14216157,148.34,148.32,12.84480155]
["bitfinex","SOLUSD",1750187288507,6.88346935,148.34,148.32,12.84480155]
["bitfinex","SOLUSD",1750187289396,0.14216157,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187289606,0.42648471,148.38,148.35,11.41224025]
["bitfinex","SOLUSD",1750187289821,11.83872496,148.38,148.34,11.41224025]
["bitfinex","SOLUSD",1750187290224,0.42648471,148.38,148.34,11.41224025]
["bitfinex","SOLUSD",1750187290622,0.14216157,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187290938,0.14216157,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187291310,6.73990698,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187291623,11.69656339,148.38,148.32,1.4325613]
["bitfinex","SOLUSD",1750187291817,11.69656339,148.38,148.33,11.41224025]
["bitfinex","SOLUSD",1750187292162,37.69656339,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187292504,0.14216157,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187293122,11.55440182,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187293424,0.42648471,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187293606,11.83872496,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187294702,6.8838861,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187297431,7.88909594,148.41,148.32,24.2570418]
["bitfinex","SOLUSD",1750187297623,1.6188,148.41,148.38,11.41224025]
["bitfinex","SOLUSD",1750187297835,0.14216157,148.4,148.38,11.41224025]
["bitfinex","SOLUSD",1750187298207,1.6188,148.41,148.33,6.0399]
["bitfinex","SOLUSD",1750187298529,11.83872496,148.39,148.35,11.41224025]
["bitfinex","SOLUSD",1750187298925,0.14216157,148.37,148.34,11.41224025]
["bitfinex","SOLUSD",1750187299106,6.74036128,148.36,148.34,11.41224025]
["bitfinex","SOLUSD",1750187299307,6.88221995,148.37,148.34,11.41224025]
["bitfinex","SOLUSD",1750187299504,6.88221995,148.37,148.35,11.41224025]
["bitfinex","SOLUSD",1750187299703,6.88221995,148.37,148.32,8.17466727]
["bitfinex","SOLUSD",1750187299918,6.88221995,148.37,148.35,11.41224025]
["bitfinex","SOLUSD",1750187300337,6.88221995,148.37,148.36,11.41224025]
["bitfinex","SOLUSD",1750187301319,6.73920035,148.39,148.36,11.41224025]
["bitfinex","SOLUSD",1750187301636,25.20227976,148.41,148.33,6.7415291]
["bitfinex","SOLUSD",1750187301834,11.83872496,148.4,148.33,6.7415291]
["bitfinex","SOLUSD",1750187302024,11.83872496,148.4,148.36,11.41224025]
["bitfinex","SOLUSD",1750187302256,30.48837382,148.4,148.32,34.17456943]
["bitfinex","SOLUSD",1750187302439,0.28432314,148.37,148.33,11.41224025]
["bitfinex","SOLUSD",1750187302738,0.14216157,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187302914,0.14216157,148.36,148.33,11.41224025]
["bitfinex","SOLUSD",1750187303116,0.14216157,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187303338,6.88291463,148.36,148.33,11.41224025]
["bitfinex","SOLUSD",1750187303544,18.29515488,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187303916,35.14605808,148.36,148.32,1.4325613]
["bitfinex","SOLUSD",1750187304329,0.14216157,148.34,148.32,1.4325613]
["bitfinex","SOLUSD",1750187305428,6.8838861,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187305738,18.58044949,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187306516,37.23009835,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187306839,18.58044949,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187308512,37.23009835,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187308712,42.25047746,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187308940,42.25045923,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187309243,30.83821898,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187309412,37.23009835,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187309612,25.8178581,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187309914,37.23009835,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187310314,63.23009835,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187310648,68.25045923,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187310940,71.27045923,148.33,148.32,1.4325613]
["bitfinex","SOLUSD",1750187311344,26.0,148.3,148.24,11.41224025]
["bitfinex","SOLUSD",1750187311638,0.14216157,148.27,148.21,13.54704869]
["bitfinex","SOLUSD",1750187311854,0.14216157,148.27,148.24,11.41224025]
["bitfinex","SOLUSD",1750187312552,19.07613357,148.27,148.19,6.2527]
["bitfinex","SOLUSD",1750187312721,0.14216157,148.24,148.19,6.2527]
["bitfinex","SOLUSD",1750187312937,11.41224025,148.22,148.17,18.21224025]
["bitfinex","SOLUSD",1750187313233,26.42648471,148.24,148.17,18.21224025]
["bitfinex","SOLUSD",1750187313234,11.55440182,148.21,148.17,18.21224025]
["bitfinex","SOLUSD",1750187313434,6.74763832,148.2,148.17,6.8]
["bitfinex","SOLUSD",1750187313749,11.55440182,148.19,148.14,6.2527]
["bitfinex","SOLUSD",1750187313962,0.14216157,148.19,148.14,17.66494025]
["bitfinex","SOLUSD",1750187314252,0.14216157,148.17,148.11,6.8]
["bitfinex","SOLUSD",1750187314435,11.55440182,148.17,148.12,11.41224025]
["bitfinex","SOLUSD",1750187314820,11.55440182,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187315219,26.0,148.2,148.16,11.41224025]
["bitfinex","SOLUSD",1750187315418,0.14216157,148.22,148.15,6.74991562]
["bitfinex","SOLUSD",1750187316069,11.41224025,148.21,148.17,11.41224025]
["bitfinex","SOLUSD",1750187316366,0.14216157,148.19,148.12,6.75128274]
["bitfinex","SOLUSD",1750187316523,0.14216157,148.19,148.15,11.41224025]
["bitfinex","SOLUSD",1750187316929,11.55440182,148.19,148.15,11.41224025]
["bitfinex","SOLUSD",1750187317345,6.8904253,148.19,148.15,11.41224025]
["bitfinex","SOLUSD",1750187317574,18.30266555,148.19,148.12,6.75114318]
["bitfinex","SOLUSD",1750187317746,18.30266555,148.19,148.15,11.41224025]
["bitfinex","SOLUSD",1750187317922,11.41224025,148.18,148.13,11.41224025]
["bitfinex","SOLUSD",1750187318123,6.8904253,148.19,148.11,13.55158947]
["bitfinex","SOLUSD",1750187318124,11.55440182,148.17,148.11,13.55158947]
["bitfinex","SOLUSD",1750187318546,11.55440182,148.17,148.12,11.41224025]
["bitfinex","SOLUSD",1750187318843,11.55440182,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187319176,0.14216157,148.15,148.11,13.55173586]
["bitfinex","SOLUSD",1750187319342,0.14216157,148.15,148.12,11.41224025]
["bitfinex","SOLUSD",1750187319544,0.14216157,148.15,148.11,6.8]
["bitfinex","SOLUSD",1750187319769,0.14216157,148.15,148.12,11.41224025]
["bitfinex","SOLUSD",1750187320746,0.14216157,148.15,148.13,11.41224025]
["bitfinex","SOLUSD",1750187320949,0.14216157,148.15,148.14,11.41224025]
["bitfinex","SOLUSD",1750187321345,11.41224025,148.18,148.14,11.41224025]
["bitfinex","SOLUSD",1750187321346,6.74856239,148.18,148.14,11.41224025]
["bitfinex","SOLUSD",1750187321570,26.0,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187321872,18.30208008,148.2,148.11,6.8]
["bitfinex","SOLUSD",1750187322075,11.55440182,148.18,148.14,11.41224025]
["bitfinex","SOLUSD",1750187322246,0.14216157,148.16,148.13,11.41224025]
["bitfinex","SOLUSD",1750187322447,0.14216157,148.16,148.12,11.41224025]
["bitfinex","SOLUSD",1750187322862,0.14216157,148.16,148.11,6.8]
["bitfinex","SOLUSD",1750187322863,0.42648471,148.16,148.11,6.8]
["bitfinex","SOLUSD",1750187323057,0.42648471,148.16,148.12,11.41224025]
["bitfinex","SOLUSD",1750187323462,0.14216157,148.14,148.12,11.41224025]
["bitfinex","SOLUSD",1750187324048,0.14216157,148.14,148.07,13.00045033]
["bitfinex","SOLUSD",1750187324247,0.14216157,148.14,148.11,11.41224025]
["bitfinex","SOLUSD",1750187325059,0.14216157,148.14,148.1,11.41224025]
["bitfinex","SOLUSD",1750187325463,6.89262892,148.14,148.11,11.41224025]
["bitfinex","SOLUSD",1750187325780,1.5443,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187325952,6.74872939,148.18,148.09,18.64964886]
["bitfinex","SOLUSD",1750187326153,6.74872939,148.18,148.08,25.4026934]
["bitfinex","SOLUSD",1750187326154,6.74872939,148.18,148.17,11.41224025]
["bitfinex","SOLUSD",1750187326389,6.74793084,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187326690,6.74581759,148.24,148.19,11.41224025]
["bitfinex","SOLUSD",1750187326853,6.74581759,148.24,148.16,6.82]
["bitfinex","SOLUSD",1750187327054,6.74581759,148.24,148.2,11.41224025]
["bitfinex","SOLUSD",1750187327257,6.74581759,148.24,148.21,11.41224025]
["bitfinex","SOLUSD",1750187327485,6.74581759,148.24,148.22,11.41224025]
["bitfinex","SOLUSD",1750187327695,0.14216157,148.23,148.22,11.41224025]
["bitfinex","SOLUSD",1750187327895,6.74581759,148.24,148.21,11.41224025]
["bitfinex","SOLUSD",1750187328192,0.14216157,148.23,148.21,11.41224025]
["bitfinex","SOLUSD",1750187328759,0.14216157,148.23,148.22,11.41224025]
["bitfinex","SOLUSD",1750187330785,6.88843425,148.23,148.22,11.41224025]
["bitfinex","SOLUSD",1750187330984,6.88843425,148.23,148.21,11.41224025]
["bitfinex","SOLUSD",1750187331358,6.88843425,148.23,148.16,39.56933379]
["bitfinex","SOLUSD",1750187331563,6.88843425,148.23,148.21,11.41224025]
["bitfinex","SOLUSD",1750187331760,6.88843425,148.23,148.16,39.56933379]
["bitfinex","SOLUSD",1750187331979,6.88843425,148.23,148.21,11.41224025]
["bitfinex","SOLUSD",1750187332158,6.88843425,148.23,148.18,11.41224025]
["bitfinex","SOLUSD",1750187332159,35.16635621,148.23,148.18,11.41224025]
["bitfinex","SOLUSD",1750187332577,35.16635621,148.23,148.19,11.41224025]
["bitfinex","SOLUSD",1750187332767,35.16635621,148.23,148.18,11.41224025]
["bitfinex","SOLUSD",1750187333998,35.16635621,148.23,148.15,19.86570108]
["bitfinex","SOLUSD",1750187333999,0.14216157,148.21,148.17,11.41224025]
["bitfinex","SOLUSD",1750187334191,0.14216157,148.21,148.18,11.41224025]
["bitfinex","SOLUSD",1750187336089,6.74735273,148.21,148.19,11.41224025]
["bitfinex","SOLUSD",1750187336396,6.74735273,148.21,148.18,11.41224025]
["bitfinex","SOLUSD",1750187336704,6.74735273,148.21,148.15,19.86557885]
["bitfinex","SOLUSD",1750187336871,6.74735273,148.21,148.18,11.41224025]
["bitfinex","SOLUSD",1750187337272,0.14216157,148.22,148.2,11.41224025]
["bitfinex","SOLUSD",1750187337496,0.42648471,148.25,148.16,6.7490954]
["bitfinex","SOLUSD",1750187337794,6.74581759,148.24,148.21,11.41224025]
["bitfinex","SOLUSD",1750187337964,6.74490759,148.26,148.23,11.41224025]
["bitfinex","SOLUSD",1750187338167,0.14216157,148.25,148.23,11.41224025]
["bitfinex","SOLUSD",1750187338696,11.55440182,148.25,148.21,11.41224025]
["bitfinex","SOLUSD",1750187339199,0.14216157,148.25,148.21,11.41224025]
["bitfinex","SOLUSD",1750187339573,6.74581759,148.24,148.21,11.41224025]
["bitfinex","SOLUSD",1750187339996,6.74581759,148.24,148.2,11.41224025]
["bitfinex","SOLUSD",1750187340377,0.42648471,148.2,148.11,6.135]
["bitfinex","SOLUSD",1750187340581,11.41224025,148.16,148.11,17.54724025]
["bitfinex","SOLUSD",1750187340789,0.14216157,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187341003,0.14216157,148.18,148.14,11.41224025]
["bitfinex","SOLUSD",1750187341789,6.74900452,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187342289,6.74900452,148.17,148.11,12.8865112]
["bitfinex","SOLUSD",1750187342489,6.74900452,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187342708,26.0,148.2,148.16,11.41224025]
["bitfinex","SOLUSD",1750187342878,0.14216157,148.2,148.18,11.41224025]
["bitfinex","SOLUSD",1750187343393,44.1594233,148.21,148.17,11.41224025]
["bitfinex","SOLUSD",1750187343801,32.74718305,148.21,148.18,11.41224025]
["bitfinex","SOLUSD",1750187344003,0.14216157,148.2,148.18,11.41224025]
["bitfinex","SOLUSD",1750187344402,0.14216157,148.2,148.12,18.64964886]
["bitfinex","SOLUSD",1750187344589,0.14216157,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187345502,6.89019654,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187346882,6.89019654,148.2,148.14,6.75003708]
["bitfinex","SOLUSD",1750187347101,6.89019654,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187347580,6.89019654,148.2,148.13,6.75082697]
["bitfinex","SOLUSD",1750187347908,6.89019654,148.2,148.18,11.41224025]
["bitfinex","SOLUSD",1750187348108,6.89019654,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187348690,6.89019654,148.2,148.18,11.41224025]
["bitfinex","SOLUSD",1750187348884,6.89019654,148.2,148.15,6.7497194]
["bitfinex","SOLUSD",1750187349086,6.89019654,148.2,148.18,11.41224025]
["bitfinex","SOLUSD",1750187349299,6.89019654,148.2,148.17,11.41224025]
["bitfinex","SOLUSD",1750187349493,18.30243679,148.2,148.16,11.41224025]
["bitfinex","SOLUSD",1750187349721,18.30243679,148.2,148.15,11.41224025]
["bitfinex","SOLUSD",1750187350013,0.14216157,148.18,148.14,11.41224025]
["bitfinex","SOLUSD",1750187350313,0.14216157,148.15,148.12,11.41224025]
["bitfinex","SOLUSD",1750187350696,6.75037127,148.14,148.11,11.41224025]
["bitfinex","SOLUSD",1750187351121,0.14216157,148.13,148.1,6.78]
["bitfinex","SOLUSD",1750187351415,0.14216157,148.13,148.08,11.41224025]
["bitfinex","SOLUSD",1750187351416,11.55440182,148.13,148.08,11.41224025]
["bitfinex","SOLUSD",1750187352010,11.55440182,148.13,148.07,11.41224025]
["bitfinex","SOLUSD",1750187352011,26.0,148.11,148.07,11.41224025]
["bitfinex","SOLUSD",1750187352240,0.14216157,148.1,148.07,11.41224025]
["bitfinex","SOLUSD",1750187352713,6.89480127,148.1,148.05,6.78]
["bitfinex","SOLUSD",1750187353017,6.89480127,148.1,148.07,11.41224025]
["bitfinex","SOLUSD",1750187353599,6.89480127,148.1,148.05,6.78]
["bitfinex","SOLUSD",1750187353600,0.14216157,148.08,148.05,6.78]
["bitfinex","SOLUSD",1750187353795,0.14216157,148.08,148.03,8.0878613]
["bitfinex","SOLUSD",1750187353796,11.41224025,148.07,148.03,12.84480155]
["bitfinex","SOLUSD",1750187353995,11.41224025,148.07,148.03,1.4325613]
["bitfinex","SOLUSD",1750187354202,11.55440182,148.08,148.03,12.84480155]
["bitfinex","SOLUSD",1750187354403,11.55440182,148.08,148.03,1.4325613]
["bitfinex","SOLUSD",1750187354404,11.41224025,148.07,148.03,1.4325613]
["bitfinex","SOLUSD",1750187354591,11.41224025,148.06,148.03,1.4325613]
["bitfinex","SOLUSD",1750187354792,18.30887665,148.05,148.03,1.4325613]
["bitfinex","SOLUSD",1750187356227,1.6369,148.11,148.04,11.41224025]
["bitfinex","SOLUSD",1750187356517,34.38875201,148.11,148.03,8.18773415]
["bitfinex","SOLUSD",1750187356733,45.80099226,148.11,148.07,11.41224025]
["bitfinex","SOLUSD",1750187356911,0.14216157,148.1,148.07,11.41224025]
["bitfinex","SOLUSD",1750187357099,45.80099226,148.11,148.07,11.41224025]
["bitfinex","SOLUSD",1750187357430,34.38875201,148.11,148.08,11.41224025]
["bitfinex","SOLUSD",1750187358027,0.14216157,148.1,148.08,11.41224025]
["bitfinex","SOLUSD",1750187358724,0.14216157,148.1,148.09,11.41224025]
["bitfinex","SOLUSD",1750187358923,6.89436618,148.1,148.08,11.41224025]
["bitfinex","SOLUSD",1750187359106,0.14216157,148.1,148.09,11.41224025]
["bitfinex","SOLUSD",1750187359596,0.14216157,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1750187359797,0.14216157,148.1,148.09,11.41224025]
["bitfinex","SOLUSD",1750187360007,26.0,148.12,148.09,11.41224025]
["bitfinex","SOLUSD",1750187360201,26.0,148.12,148.04,23.64225883]
["bitfinex","SOLUSD",1750187360501,26.0,148.12,148.1,11.41224025]
["bitfinex","SOLUSD",1750187360502,0.14216157,148.11,148.1,11.41224025]
["bitfinex","SOLUSD",1750187361197,26.0,148.12,148.1,11.41224025]
["bitfinex","SOLUSD",1750187361409,0.14216157,148.12,148.11,11.41224025]
["bitfinex","SOLUSD",1750187362296,46.93558204,148.16,148.11,11.41224025]
["bitfinex","SOLUSD",1750187362297,6.74946004,148.16,148.11,11.41224025]
["bitfinex","SOLUSD",1750187362507,6.74946004,148.16,148.14,11.41224025]
["bitfinex","SOLUSD",1750187362725,32.74946004,148.16,148.14,11.41224025]
["bitfinex","SOLUSD",1750187362933,32.74946004,148.16,148.13,11.41224025]
["bitfinex","SOLUSD",1750187362934,0.14216157,148.15,148.13,11.41224025]
["bitfinex","SOLUSD",1750187363423,32.74946004,148.16,148.08,6.75300272]
["bitfinex","SOLUSD",1750187363629,32.74946004,148.16,148.12,11.41224025]
["bitfinex","SOLUSD",1750187363832,0.14216157,148.15,148.11,11.41224025]
["bitfinex","SOLUSD",1750187364009,0.42648471,148.15,148.11,11.41224025]
["bitfinex","SOLUSD",1750187364213,11.83872496,148.15,148.11,11.41224025]
["bitfinex","SOLUSD",1750187365107,0.14216157,148.13,148.11,11.41224025]
["bitfinex","SOLUSD",1750187365832,26.14216157,148.13,148.1,11.41224025]
["bitfinex","SOLUSD",1750187366029,26.14216157,148.13,148.05,30.06188911]
["bitfinex","SOLUSD",1750187366237,26.14216157,148.13,148.1,11.41224025]
["bitfinex","SOLUSD",1750187367106,6.75128274,148.12,148.1,11.41224025]
["bitfinex","SOLUSD",1750187367440,6.75128274,148.12,148.09,11.41224025]
["bitfinex","SOLUSD",1750187368209,6.75128274,148.12,148.1,11.41224025]
["bitfinex","SOLUSD",1750187370541,6.75128274,148.12,148.09,11.41224025]
["bitfinex","SOLUSD",1750187371447,6.75128274,148.12,148.08,11.41224025]
["bitfinex","SOLUSD",1750187371629,6.75128274,148.12,148.09,11.41224025]
["bitfinex","SOLUSD",1750187372417,6.75128274,148.12,148.05,25.40394916]
["bitfinex","SOLUSD",1750187372625,6.75128274,148.12,148.09,11.41224025]
["bitfinex","SOLUSD",1750187373240,6.75128274,148.12,148.05,6.7543003]
["bitfinex","SOLUSD",1750187373241,0.14216157,148.11,148.05,6.7543003]
["bitfinex","SOLUSD",1750187373552,6.75219446,148.1,148.07,11.41224025]
["bitfinex","SOLUSD",1750187373733,6.75219446,148.1,148.08,11.41224025]
["bitfinex","SOLUSD",1750187374327,6.89390014,148.11,148.08,11.41224025]
["bitfinex","SOLUSD",1750187374953,6.89390014,148.11,148.05,6.75415617]
["bitfinex","SOLUSD",1750187375133,6.89390014,148.11,148.08,11.41224025]
["bitfinex","SOLUSD",1750187375867,6.75097293,148.13,148.1,11.41224025]
["bitfinex","SOLUSD",1750187376024,6.75097293,148.13,148.12,11.41224025]
["bitfinex","SOLUSD",1750187376230,6.75053765,148.14,148.12,11.41224025]
["bitfinex","SOLUSD",1750187376436,6.89269922,148.14,148.13,11.41224025]
["bitfinex","SOLUSD",1750187377546,18.39366641,148.18,148.13,11.41224025]
["bitfinex","SOLUSD",1750187377738,18.39366641,148.18,148.08,26.0]
["bitfinex","SOLUSD",1750187377739,6.74900452,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187377930,0.14216157,148.16,148.14,11.41224025]
["bitfinex","SOLUSD",1750187378357,0.14216157,148.16,148.13,11.41224025]
["bitfinex","SOLUSD",1750187378766,6.74991562,148.15,148.13,11.41224025]
["bitfinex","SOLUSD",1750187379663,0.14216157,148.15,148.14,11.41224025]
["bitfinex","SOLUSD",1750187380932,6.89207719,148.15,148.14,11.41224025]
["bitfinex","SOLUSD",1750187381439,6.74964894,148.16,148.14,11.41224025]
["bitfinex","SOLUSD",1750187381834,6.74964894,148.16,148.11,6.75172839]
["bitfinex","SOLUSD",1750187382133,11.41224025,148.14,148.1,6.74]
["bitfinex","SOLUSD",1750187382349,11.55440182,148.13,148.1,6.74]
["bitfinex","SOLUSD",1750187382760,18.3055889,148.13,148.1,6.74]
["bitfinex","SOLUSD",1750187383062,6.89334865,148.13,148.1,6.74]
["bitfinex","SOLUSD",1750187383360,0.14216157,148.17,148.12,11.41224025]
["bitfinex","SOLUSD",1750187383538,18.58772948,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187383727,44.58772948,148.17,148.12,11.41224025]
["bitfinex","SOLUSD",1750187383931,0.42648471,148.15,148.11,11.41224025]
["bitfinex","SOLUSD",1750187384130,0.42648471,148.15,148.08,11.41224025]
["bitfinex","SOLUSD",1750187384131,11.55440182,148.12,148.08,11.41224025]
["bitfinex","SOLUSD",1750187384657,11.41224025,148.11,148.07,11.41224025]
["bitfinex","SOLUSD",1750187384827,6.75219446,148.1,148.07,11.41224025]
["bitfinex","SOLUSD",1750187387635,6.75173857,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750187387935,6.75173857,148.11,148.08,11.41224025]
["bitfinex","SOLUSD",1750187388169,6.74900452,148.17,148.1,11.41224025]
["bitfinex","SOLUSD",1750187388458,0.42648471,148.16,148.06,18.64964886]
["bitfinex","SOLUSD",1750187388634,0.42648471,148.16,148.06,44.64964886]
["bitfinex","SOLUSD",1750187388836,6.74809366,148.19,148.15,11.41224025]
["bitfinex","SOLUSD",1750187389066,0.14216157,148.17,148.15,11.41224025]
["bitfinex","SOLUSD",1750187389538,6.89156264,148.17,148.15,11.41224025]
["bitfinex","SOLUSD",1750187390071,6.74940107,148.17,148.15,11.41224025]
["bitfinex","SOLUSD",1750187390362,6.74940107,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187390855,0.14216157,148.16,148.11,6.74]
["bitfinex","SOLUSD",1750187391167,0.14216157,148.16,148.12,11.41224025]
["bitfinex","SOLUSD",1750187391372,0.14216157,148.16,148.13,11.41224025]
["bitfinex","SOLUSD",1750187391743,6.74991562,148.15,148.13,11.41224025]
["bitfinex","SOLUSD",1750187391930,6.74991562,148.15,148.11,6.74]
["bitfinex","SOLUSD",1750187392158,6.74991562,148.15,148.13,11.41224025]
["bitfinex","SOLUSD",1750187393836,0.14216157,148.16,148.13,11.41224025]
["bitfinex","SOLUSD",1750187394037,6.74962234,148.16,148.11,13.49161763]
["bitfinex","SOLUSD",1750187394265,6.74962234,148.16,148.13,11.41224025]
["bitfinex","SOLUSD",1750187394841,6.74962234,148.16,148.11,13.49161763]
["bitfinex","SOLUSD",1750187395042,6.89116609,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187395664,6.89116609,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187396368,6.89116609,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187396946,6.89116609,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187398067,6.89116609,148.17,148.11,13.4915736]
["bitfinex","SOLUSD",1750187398068,6.89116609,148.17,148.13,11.41224025]
["bitfinex","SOLUSD",1750187398242,6.89116609,148.17,148.14,11.41224025]
["bitfinex","SOLUSD",1750187398942,6.89116609,148.17,148.14,6.70153082]
["bitfinex","SOLUSD",1750187399266,0.14216157,148.17,148.16,6.70153082]
["bitfinex","SOLUSD",1750187399784,152.54616703,148.19,148.16,6.70153082]
["bitfinex","SOLUSD",1750187399937,152.54616703,148.19,148.18,6.70153082]
["bitfinex","SOLUSD",1750187400140,145.79779318,148.19,148.18,6.70153082]
["bitfinex","SOLUSD",1750187400346,152.54588684,148.19,148.12,6.75127325]
["bitfinex","SOLUSD",1750187400657,0.14216157,148.18,148.16,6.70153082]
["bitfinex","SOLUSD",1750187400976,145.79779318,148.19,148.17,11.48292102]
["bitfinex","SOLUSD",1750187401164,145.79779318,148.19,148.18,11.48292102]
["bitfinex","SOLUSD",1750187402969,145.79779318,148.19,148.16,6.74932349]
["bitfinex","SOLUSD",1750187403171,145.79779318,148.19,148.17,11.48292102]
["bitfinex","SOLUSD",1750187403547,6.29775543,148.25,148.18,11.48292102]
["bitfinex","SOLUSD",1750187403750,158.84055244,148.26,148.24,11.48292102]
["bitfinex","SOLUSD",1750187403947,145.79779318,148.26,148.25,11.48292102]
["bitfinex","SOLUSD",1750187404183,145.93995475,148.26,148.25,11.48292102]
["bitfinex","SOLUSD",1750187404362,152.54270077,148.26,148.25,11.48292102]
["bitfinex","SOLUSD",1750187404565,152.54270077,148.26,148.19,18.64964886]
["bitfinex","SOLUSD",1750187404566,145.79779318,148.26,148.19,18.64964886]
["bitfinex","SOLUSD",1750187404877,145.79779318,148.26,148.24,11.48292102]
["bitfinex","SOLUSD",1750187405089,26.14216157,148.28,148.25,11.48292102]
["bitfinex","SOLUSD",1750187405090,6.74399784,148.28,148.25,11.48292102]
["bitfinex","SOLUSD",1750187405443,6.74490759,148.26,148.24,11.48292102]
["bitfinex","SOLUSD",1750187405879,0.14216157,148.27,148.25,11.48292102]
["bitfinex","SOLUSD",1750187406057,32.74412428,148.28,148.26,11.48292102]
["bitfinex","SOLUSD",1750187406263,0.14216157,148.27,148.2,6.74763832]
["bitfinex","SOLUSD",1750187406463,32.74412428,148.28,148.25,11.48292102]
["bitfinex","SOLUSD",1750187407749,32.74412428,148.28,148.21,18.64964886]
["bitfinex","SOLUSD",1750187407945,32.74412428,148.28,148.25,11.48292102]
["bitfinex","SOLUSD",1750187408850,0.14216157,148.27,148.21,6.74698824]
["bitfinex","SOLUSD",1750187409049,0.14216157,148.27,148.23,11.48292102]
["bitfinex","SOLUSD",1750187409950,0.14216157,148.25,148.17,7.5583]
["bitfinex","SOLUSD",1750187410150,0.14216157,148.25,148.16,6.7]
["bitfinex","SOLUSD",1750187410151,0.14216157,148.21,148.16,6.7]
["bitfinex","SOLUSD",1750187410383,11.62508259,148.21,148.16,11.48292102]
["bitfinex","SOLUSD",1750187410557,11.48292102,148.2,148.16,11.48292102]
["bitfinex","SOLUSD",1750187410759,18.23100608,148.2,148.16,11.48292102]
["bitfinex","SOLUSD",1750187411167,6.74808506,148.2,148.16,11.48292102]
["bitfinex","SOLUSD",1750187411364,6.88790628,148.25,148.19,11.48292102]
["bitfinex","SOLUSD",1750187411692,6.88790628,148.25,148.17,11.48292102]
["bitfinex","SOLUSD",1750187411693,11.48292102,148.21,148.17,11.48292102]
["bitfinex","SOLUSD",1750187411854,0.14216157,148.2,148.16,11.48292102]
["bitfinex","SOLUSD",1750187412579,0.14216157,148.2,148.17,11.48292102]
["bitfinex","SOLUSD",1750187412749,6.88982026,148.2,148.17,11.48292102]
["bitfinex","SOLUSD",1750187413367,0.14216157,148.2,148.17,11.48292102]
["bitfinex","SOLUSD",1750187413577,6.88983414,148.2,148.17,11.48292102]
["bitfinex","SOLUSD",1750187413751,0.42648471,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187413952,37.90940573,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187414788,33.17334197,148.22,148.17,11.48292102]
["bitfinex","SOLUSD",1750187414970,44.65626299,148.22,148.17,11.48292102]
["bitfinex","SOLUSD",1750187415179,32.88901883,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187415386,44.37193985,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187415765,32.88901883,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187416072,44.37193985,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187416591,11.48292102,148.21,148.17,11.48292102]
["bitfinex","SOLUSD",1750187416885,32.88901883,148.22,148.17,11.48292102]
["bitfinex","SOLUSD",1750187417059,32.88901883,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187418690,44.37193985,148.22,148.18,11.48292102]
["bitfinex","SOLUSD",1750187418887,44.37193985,148.22,148.17,11.48292102]
["bitfinex","SOLUSD",1750187419683,0.14216157,148.2,148.17,11.48292102]
["bitfinex","SOLUSD",1750187419884,11.62508259,148.19,148.15,6.7]
["bitfinex","SOLUSD",1750187420071,11.48292102,148.18,148.14,11.48292102]
["bitfinex","SOLUSD",1750187420273,11.62508259,148.19,148.14,11.48292102]
["bitfinex","SOLUSD",1750187420782,6.74854906,148.18,148.14,11.48292102]
["bitfinex","SOLUSD",1750187420970,0.14216157,148.17,148.13,11.48292102]
["bitfinex","SOLUSD",1750187421171,26.0,148.13,148.06,6.5219]
["bitfinex","SOLUSD",1750187421378,26.0,148.11,148.08,11.48292102]
["bitfinex","SOLUSD",1750187421675,0.14216157,148.11,148.08,11.48292102]
["bitfinex","SOLUSD",1750187422405,0.14216157,148.08,148.02,6.3045]
["bitfinex","SOLUSD",1750187422571,0.14216157,148.08,148.02,11.48292102]
["bitfinex","SOLUSD",1750187422572,11.48292102,148.07,148.02,11.48292102]
["bitfinex","SOLUSD",1750187422771,11.48292102,148.07,148.03,12.91548232]
["bitfinex","SOLUSD",1750187423075,11.62508259,148.08,148.03,12.91548232]
["bitfinex","SOLUSD",1750187423273,11.62508259,148.08,148.04,11.48292102]
["bitfinex","SOLUSD",1750187423479,11.62508259,148.08,148.03,12.91548232]
["bitfinex","SOLUSD",1750187423786,11.62508259,148.08,148.04,11.48292102]
["bitfinex","SOLUSD",1750187424188,0.14216157,148.08,148.05,11.48292102]
["bitfinex","SOLUSD",1750187424371,0.14216157,148.09,148.05,6.75439083]
["bitfinex","SOLUSD",1750187424588,0.14216157,148.09,148.05,11.48292102]
["bitfinex","SOLUSD",1750187424805,11.62508259,148.09,148.05,11.48292102]
["bitfinex","SOLUSD",1750187425181,11.48292102,148.08,148.04,11.48292102]
["bitfinex","SOLUSD",1750187425498,11.62508259,148.07,148.03,1.4325613]
["bitfinex","SOLUSD",1750187425874,11.48292102,148.06,148.03,1.4325613]
["bitfinex","SOLUSD",1750187426374,18.23722446,148.06,148.03,1.4325613]
["bitfinex","SOLUSD",1750187426789,6.75430344,148.06,148.03,1.4325613]
["bitfinex","SOLUSD",1750187427318,18.37881507,148.07,148.03,12.91548232]
["bitfinex","SOLUSD",1750187427501,6.89589405,148.07,148.03,1.4325613]
["bitfinex","SOLUSD",1750187427790,18.37881507,148.07,148.03,1.4325613]
["bitfinex","SOLUSD",1750187428372,0.14216157,148.07,148.05,11.48292102]
["bitfinex","SOLUSD",1750187428580,26.0,148.1,148.06,11.48292102]
["bitfinex","SOLUSD",1750187428802,13.12652102,148.13,148.08,11.48292102]
["bitfinex","SOLUSD",1750187428992,26.0,148.12,148.08,11.48292102]
["bitfinex","SOLUSD",1750187429199,26.0,148.12,148.09,11.48292102]
["bitfinex","SOLUSD",1750187429495,158.9243142,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1750187429496,1.6436,148.13,148.06,18.64964886]
["bitfinex","SOLUSD",1750187429698,6.75046372,148.14,148.11,11.48292102]
["bitfinex","SOLUSD",1750187429900,0.14216157,148.13,148.11,11.48292102]
["bitfinex","SOLUSD",1750187430069,0.14216157,148.13,148.05,18.11342102]
["bitfinex","SOLUSD",1750187430268,26.14216157,148.13,148.1,11.48292102]
["bitfinex","SOLUSD",1750187430577,6.75128274,148.12,148.1,11.48292102]
["bitfinex","SOLUSD",1750187431406,6.75128274,148.12,148.09,11.48292102]
["bitfinex","SOLUSD",1750187431603,32.89314743,148.13,148.1,11.48292102]
["bitfinex","SOLUSD",1750187431806,0.14216157,148.11,148.05,13.3849634]
["bitfinex","SOLUSD",1750187431992,11.62508259,148.11,148.06,11.48292102]
["bitfinex","SOLUSD",1750187432507,6.89408774,148.11,148.07,11.48292102]
["bitfinex","SOLUSD",1750187433004,6.89408774,148.11,148.06,11.48292102]
["bitfinex","SOLUSD",1750187433005,18.37700876,148.11,148.06,11.48292102]
["bitfinex","SOLUSD",1750187433394,18.37700876,148.11,148.07,11.48292102]
["bitfinex","SOLUSD",1750187433795,18.37700876,148.11,148.06,11.48292102]
["bitfinex","SOLUSD",1750187434387,11.48292102,148.1,148.04,6.75476722]
["bitfinex","SOLUSD",1750187434587,11.48292102,148.1,148.06,11.48292102]
["bitfinex","SOLUSD",1750187434831,11.48292102,148.1,148.05,11.48292102]
["bitfinex","SOLUSD",1750187435001,11.48292102,148.1,148.06,11.48292102]
["bitfinex","SOLUSD",1750187435690,6.75265041,148.09,148.06,11.48292102]
["bitfinex","SOLUSD",1750187436706,18.23557143,148.09,148.03,8.0925613]
["bitfinex","SOLUSD",1750187437008,18.23557143,148.09,148.04,11.48292102]
["bitfinex","SOLUSD",1750187437212,18.23557143,148.09,148.05,11.48292102]
["bitfinex","SOLUSD",1750187437617,0.14216157,148.08,148.04,11.48292102]
["bitfinex","SOLUSD",1750187437799,18.23648352,148.07,148.03,19.57548232]
["bitfinex","SOLUSD",1750187438502,11.62508259,148.06,148.03,1.4325613]
["bitfinex","SOLUSD",1750187439101,11.48292102,148.05,148.03,1.4325613]
["bitfinex","SOLUSD",1750187439512,11.62508259,148.04,148.03,1.4325613]
["bitfinex","SOLUSD",1750187439691,18.38001368,148.04,148.03,1.4325613]
["bitfinex","SOLUSD",1750187440016,18.38001368,148.04,147.88,14.7917]
["bitfinex","SOLUSD",1750187440017,26.0,148.0,147.88,14.7917]
["bitfinex","SOLUSD",1750187440191,26.0,148.0,147.98,11.48292102]
["bitfinex","SOLUSD",1750187440397,26.0,148.0,147.88,14.7917]
["bitfinex","SOLUSD",1750187440398,26.0,148.0,147.97,11.48292102]
["bitfinex","SOLUSD",1750187441198,26.0,148.0,147.95,6.75877361]
["bitfinex","SOLUSD",1750187441439,32.75682586,148.0,147.97,11.48292102]
["bitfinex","SOLUSD",1750187441734,32.75682586,148.0,147.96,11.48292102]
["bitfinex","SOLUSD",1750187443199,26.0,148.0,147.97,11.48292102]
["bitfinex","SOLUSD",1750187443399,26.0,148.0,147.98,11.48292102]
["bitfinex","SOLUSD",1750187443812,0.14216157,148.02,147.99,11.48292102]
["bitfinex","SOLUSD",1750187444125,16.78878167,148.03,148.0,11.48292102]
["bitfinex","SOLUSD",1750187444126,10.03310792,148.03,148.0,11.48292102]
["bitfinex","SOLUSD",1750187444821,16.78862175,148.03,148.0,11.48292102]
["bitfinex","SOLUSD",1750187445009,16.78862175,148.03,147.99,11.48292102]
["bitfinex","SOLUSD",1750187445321,11.62508259,148.02,147.98,11.48292102]
["bitfinex","SOLUSD",1750187445632,16.78862175,148.03,147.96,13.36020747]
["bitfinex","SOLUSD",1750187445633,16.78857511,148.03,148.0,11.48292102]
["bitfinex","SOLUSD",1750187445922,16.78857511,148.03,147.96,13.36020747]
["bitfinex","SOLUSD",1750187445923,16.78857511,148.03,147.99,11.48292102]
["bitfinex","SOLUSD",1750187446131,28.27149613,148.03,147.96,13.36020747]
["bitfinex","SOLUSD",1750187446333,16.78857511,148.03,148.0,11.48292102]
["bitfinex","SOLUSD",1750187447120,16.78857511,148.03,147.99,11.48292102]
["bitfinex","SOLUSD",1750187448445,16.78857511,148.03,148.0,11.48292102]
["bitfinex","SOLUSD",1750187449715,28.27149613,148.03,147.99,11.48292102]
["bitfinex","SOLUSD",1750187450518,11.62508259,148.02,147.98,11.48292102]
["bitfinex","SOLUSD",1750187451210,0.14216157,148.02,147.98,11.48292102]
["bitfinex","SOLUSD",1750187451635,6.89836526,148.02,147.98,11.48292102]
["bitfinex","SOLUSD",1750187454925,6.89836526,148.02,147.98,6.71534306]
["bitfinex","SOLUSD",1750187455127,6.89836526,148.02,147.99,6.71534306]
["bitfinex","SOLUSD",1750187455333,6.89836526,148.02,147.97,6.75803862]
["bitfinex","SOLUSD",1750187455644,6.89836526,148.02,147.99,6.71534306]
["bitfinex","SOLUSD",1750187455847,6.89836526,148.02,147.98,6.71534306]
["bitfinex","SOLUSD",1750187456540,6.89836526,148.02,147.99,6.71534306]
["bitfinex","SOLUSD",1750187457956,6.89836526,148.02,147.96,13.36034332]
["bitfinex","SOLUSD",1750187457957,16.7886301,148.03,148.0,6.71534306]
["bitfinex","SOLUSD",1750187458646,16.7886301,148.03,147.98,6.75737484]
["bitfinex","SOLUSD",1750187458647,10.03310792,148.03,148.02,6.71534306]
["bitfinex","SOLUSD",1750187460932,152.55199335,148.06,148.02,6.71534306]
["bitfinex","SOLUSD",1750187460933,11.08277694,148.08,148.03,24.91374886]
["bitfinex","SOLUSD",1750187461254,11.08277694,148.08,148.07,6.71534306]
["bitfinex","SOLUSD",1750187461654,11.08277694,148.08,148.07,13.46890556]
["bitfinex","SOLUSD",1750187462848,11.08277694,148.08,148.07,18.24769385]
["bitfinex","SOLUSD",1750187463052,11.08277694,148.08,148.04,13.39493109]
["bitfinex","SOLUSD",1750187463218,11.08277694,148.08,148.06,11.49413135]
["bitfinex","SOLUSD",1750187463417,11.08277694,148.08,148.04,13.39493109]
["bitfinex","SOLUSD",1750187463418,0.14216157,148.07,148.04,6.64]
["bitfinex","SOLUSD",1750187463650,18.39001131,148.07,148.04,6.64]
["bitfinex","SOLUSD",1750187464644,6.89587996,148.07,148.04,6.64]
["bitfinex","SOLUSD",1750187464867,17.83600935,148.08,148.05,11.49413135]
["bitfinex","SOLUSD",1750187465083,29.3301407,148.08,148.04,18.13413135]
["bitfinex","SOLUSD",1750187465284,11.63629292,148.07,148.04,6.64]
["bitfinex","SOLUSD",1750187465867,6.75401864,148.06,148.04,6.64]
["bitfinex","SOLUSD",1750187466058,18.38994882,148.07,148.0,25.40640561]
["bitfinex","SOLUSD",1750187466267,18.38994882,148.07,148.02,11.49413135]
["bitfinex","SOLUSD",1750187467374,18.38994882,148.07,148.01,13.37625156]
["bitfinex","SOLUSD",1750187467579,18.38994882,148.07,148.03,11.49413135]
["bitfinex","SOLUSD",1750187467754,6.89581747,148.07,148.03,11.49413135]
["bitfinex","SOLUSD",1750187468583,43.83593415,148.08,148.01,6.62]
["bitfinex","SOLUSD",1750187468752,17.83593415,148.08,148.04,11.49413135]
["bitfinex","SOLUSD",1750187468957,17.83593415,148.08,148.01,6.62]
["bitfinex","SOLUSD",1750187468958,29.3300655,148.08,148.03,11.49413135]
["bitfinex","SOLUSD",1750187469786,11.49413135,148.07,148.03,11.49413135]
["bitfinex","SOLUSD",1750187469991,6.7536202,148.07,148.03,11.49413135]
["bitfinex","SOLUSD",1750187470956,11.08277694,148.08,148.02,6.75581848]
["bitfinex","SOLUSD",1750187471184,11.08277694,148.08,148.07,11.49413135]
["bitfinex","SOLUSD",1750187471383,11.08277694,148.08,148.02,23.64542799]
["bitfinex","SOLUSD",1750187471574,11.08277694,148.08,148.07,11.49413135]
["bitfinex","SOLUSD",1750187471977,11.08277694,148.08,148.07,18.24769385]
["bitfinex","SOLUSD",1750187472796,11.08277694,148.08,148.06,6.5679]
["bitfinex","SOLUSD",1750187472797,11.08277694,148.08,148.06,13.32172162]
["bitfinex","SOLUSD",1750187473000,11.08277694,148.08,148.04,6.62]
["bitfinex","SOLUSD",1750187473214,11.08277694,148.08,148.04,18.11413135]
["bitfinex","SOLUSD",1750187473380,11.08277694,148.08,148.05,11.49413135]
["bitfinex","SOLUSD",1750187473580,11.08277694,148.08,148.06,11.49413135]
["bitfinex","SOLUSD",1750187473782,17.83602898,148.08,148.06,11.49413135]
["bitfinex","SOLUSD",1750187474798,11.08277694,148.08,148.04,13.37488656]
["bitfinex","SOLUSD",1750187475018,11.08277694,148.08,148.06,11.49413135]
["bitfinex","SOLUSD",1750187475603,11.08277694,148.08,148.04,13.37488656]
["bitfinex","SOLUSD",1750187475604,11.08277694,148.08,148.07,11.49413135]
["bitfinex","SOLUSD",1750187476519,11.08277694,148.08,148.07,18.24769385]
["bitfinex","SOLUSD",1750187476915,145.79779318,148.13,148.07,79.78124897]
["bitfinex","SOLUSD",1750187477232,145.79779318,148.13,148.12,11.49413135]
["bitfinex","SOLUSD",1750187478443,145.79779318,148.13,148.1,6.75203475]
["bitfinex","SOLUSD",1750187478643,145.79779318,148.13,148.12,11.49413135]
["bitfinex","SOLUSD",1750187479136,26.0,148.18,148.12,18.11413135]
["bitfinex","SOLUSD",1750187479440,26.0,148.18,148.16,11.49413135]
["bitfinex","SOLUSD",1750187479441,6.74854906,148.18,148.16,11.49413135]
["bitfinex","SOLUSD",1750187480514,152.54601734,148.19,148.17,11.49413135]
["bitfinex","SOLUSD",1750187480924,152.54601734,148.19,148.16,11.49413135]
["bitfinex","SOLUSD",1750187482126,164.04014869,148.19,148.12,13.37127361]
["bitfinex","SOLUSD",1750187482322,0.14216157,148.18,148.15,11.49413135]
["bitfinex","SOLUSD",1750187482545,0.14216157,148.18,148.12,13.37127361]
["bitfinex","SOLUSD",1750187482546,0.14216157,148.18,148.16,11.49413135]
["bitfinex","SOLUSD",1750187483239,0.14216157,148.18,148.12,13.37127361]
["bitfinex","SOLUSD",1750187483538,6.89093212,148.18,148.16,11.49413135]
["bitfinex","SOLUSD",1750187483756,6.89093212,148.18,148.14,11.49413135]
["bitfinex","SOLUSD",1750187484045,6.89093212,148.18,148.15,11.49413135]
["bitfinex","SOLUSD",1750187484255,6.89093212,148.18,148.16,11.49413135]
["bitfinex","SOLUSD",1750187484619,145.79779318,148.19,148.17,11.49413135]
["bitfinex","SOLUSD",1750187484826,11.83966799,148.21,148.18,6.69450929]
["bitfinex","SOLUSD",1750187484827,10.21996799,148.21,148.18,6.69450929]
["bitfinex","SOLUSD",1750187485047,10.21996799,148.21,148.2,6.69450929]
["bitfinex","SOLUSD",1750187486930,16.96715121,148.21,148.14,36.87945021]
["bitfinex","SOLUSD",1750187487246,16.96715121,148.21,148.18,11.47959831]
["bitfinex","SOLUSD",1750187487646,16.96715121,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187487843,16.96729169,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187488353,16.96729169,148.21,148.18,11.47959831]
["bitfinex","SOLUSD",1750187488940,0.14216157,148.2,148.13,26.0]
["bitfinex","SOLUSD",1750187489142,11.47959831,148.19,148.15,11.47959831]
["bitfinex","SOLUSD",1750187489346,11.62175988,148.2,148.16,11.47959831]
["bitfinex","SOLUSD",1750187489546,11.47959831,148.19,148.13,6.6]
["bitfinex","SOLUSD",1750187489745,0.14216157,148.2,148.14,11.47959831]
["bitfinex","SOLUSD",1750187489946,6.74809366,148.19,148.14,11.47959831]
["bitfinex","SOLUSD",1750187491052,18.22769197,148.19,148.15,11.47959831]
["bitfinex","SOLUSD",1750187491855,6.74809366,148.19,148.15,11.47959831]
["bitfinex","SOLUSD",1750187492061,11.62175988,148.2,148.16,11.47959831]
["bitfinex","SOLUSD",1750187492243,11.62175988,148.2,148.13,6.6]
["bitfinex","SOLUSD",1750187492244,10.21996799,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187493944,16.96734789,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187494146,10.21996799,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187494340,16.96719296,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187494853,10.21996799,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187495036,10.21996799,148.21,148.13,32.6]
["bitfinex","SOLUSD",1750187495037,16.96719375,148.21,148.13,32.6]
["bitfinex","SOLUSD",1750187495243,11.47959831,148.17,148.1,6.5447]
["bitfinex","SOLUSD",1750187495567,26.14216157,148.17,148.11,11.47959831]
["bitfinex","SOLUSD",1750187495748,11.47959831,148.15,148.11,11.47959831]
["bitfinex","SOLUSD",1750187495947,18.22905835,148.16,148.12,11.47959831]
["bitfinex","SOLUSD",1750187496244,18.22905835,148.16,148.11,11.47959831]
["bitfinex","SOLUSD",1750187496443,17.15509216,148.19,148.15,11.47959831]
["bitfinex","SOLUSD",1750187496444,0.14216157,148.19,148.15,11.47959831]
["bitfinex","SOLUSD",1750187496657,171.79779318,148.2,148.17,11.47959831]
["bitfinex","SOLUSD",1750187497368,178.54544946,148.2,148.17,11.47959831]
["bitfinex","SOLUSD",1750187497766,171.79779318,148.2,148.17,11.47959831]
["bitfinex","SOLUSD",1750187497949,10.21996799,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187500772,28.44680869,148.21,148.14,26.0]
["bitfinex","SOLUSD",1750187500971,28.44680869,148.21,148.16,11.47959831]
["bitfinex","SOLUSD",1750187501376,28.44680869,148.21,148.14,32.75037127]
["bitfinex","SOLUSD",1750187501377,11.62175988,148.2,148.14,32.75037127]
["bitfinex","SOLUSD",1750187501559,11.47959831,148.19,148.14,32.75037127]
["bitfinex","SOLUSD",1750187501761,0.14216157,148.2,148.18,11.47959831]
["bitfinex","SOLUSD",1750187501955,10.21996799,148.21,148.19,11.47959831]
["bitfinex","SOLUSD",1750187502279,16.96717673,148.21,148.18,11.47959831]
["bitfinex","SOLUSD",1750187503053,10.21996799,148.21,148.15,6.74988316]
["bitfinex","SOLUSD",1750187503248,10.21996799,148.21,148.2,11.47959831]
["bitfinex","SOLUSD",1750187503449,10.21996799,148.21,148.15,23.62467222]
["bitfinex","SOLUSD",1750187503755,10.21996799,148.21,148.2,11.47959831]
["bitfinex","SOLUSD",1750187504654,10.21996799,148.21,148.19,6.74805239]
["bitfinex","SOLUSD",1750187504857,10.21996799,148.21,148.2,11.47959831]
["bitfinex","SOLUSD",1750187505475,6.74494674,148.26,148.2,11.47959831]
["bitfinex","SOLUSD",1750187505676,6.74445268,148.27,148.24,11.47959831]
["bitfinex","SOLUSD",1750187505888,6.74445268,148.27,148.21,6.7467733]
["bitfinex","SOLUSD",1750187506057,6.74445268,148.27,148.24,11.47959831]
["bitfinex","SOLUSD",1750187506287,0.14216157,148.27,148.24,11.47959831]
["bitfinex","SOLUSD",1750187506988,0.14216157,148.27,148.21,6.7467733]
["bitfinex","SOLUSD",1750187507278,6.88700888,148.27,148.23,11.47959831]
["bitfinex","SOLUSD",1750187507587,6.88700888,148.27,148.24,11.47959831]
["bitfinex","SOLUSD",1750187509165,6.88700888,148.27,148.21,6.74708114]
["bitfinex","SOLUSD",1750187509362,18.36660719,148.27,148.18,6.74854906]
["bitfinex","SOLUSD",1750187509568,11.47959831,148.26,148.22,11.47959831]
["bitfinex","SOLUSD",1750187509887,18.36660719,148.27,148.22,11.47959831]
["bitfinex","SOLUSD",1750187510084,6.88700888,148.27,148.23,11.47959831]
["bitfinex","SOLUSD",1750187510304,6.88700888,148.27,148.24,11.47959831]
["bitfinex","SOLUSD",1750187510592,6.88700888,148.27,148.21,6.74713269]
["bitfinex","SOLUSD",1750187510794,6.88700888,148.27,148.24,11.47959831]
["bitfinex","SOLUSD",1750187512495,6.74412552,148.28,148.25,11.47959831]
["bitfinex","SOLUSD",1750187513990,6.74412552,148.28,148.26,11.47959831]
["bitfinex","SOLUSD",1750187514302,37.76392145,148.3,148.23,6.74605611]
["bitfinex","SOLUSD",1750187514303,32.74327272,148.3,148.27,11.47959831]
["bitfinex","SOLUSD",1750187514884,32.74327272,148.3,148.26,11.47959831]
["bitfinex","SOLUSD",1750187515184,0.14216157,148.29,148.26,11.47959831]
["bitfinex","SOLUSD",1750187515995,0.14216157,148.29,148.25,11.47959831]
["bitfinex","SOLUSD",1750187516213,11.62175988,148.26,148.17,6.2147]
["bitfinex","SOLUSD",1750187516375,11.47959831,148.22,148.17,12.96367935]
["bitfinex","SOLUSD",1750187516574,11.47959831,148.22,148.17,24.44327766]
["bitfinex","SOLUSD",1750187516785,11.47959831,148.22,148.18,11.47959831]
["bitfinex","SOLUSD",1750187517199,11.62175988,148.21,148.17,6.2147]
["bitfinex","SOLUSD",1750187517391,11.62175988,148.21,148.15,13.32971816]
["bitfinex","SOLUSD",1750187517392,11.47959831,148.18,148.15,6.58]
["bitfinex","SOLUSD",1750187518704,11.47959831,148.19,148.15,6.58]
["bitfinex","SOLUSD",1750187519205,11.62175988,148.21,148.16,11.47959831]
["bitfinex","SOLUSD",1750187519373,11.47959831,148.19,148.15,18.05959831]
["bitfinex","SOLUSD",1750187519577,6.88950942,148.21,148.15,6.58]
["bitfinex","SOLUSD",1750187519578,11.47959831,148.18,148.15,6.58]
["bitfinex","SOLUSD",1750187519986,11.47959831,148.19,148.15,18.05959831]
["bitfinex","SOLUSD",1750187520714,18.22803757,148.19,148.15,6.58]
["bitfinex","SOLUSD",1750187521176,0.14216157,148.18,148.15,6.58]
["bitfinex","SOLUSD",1750187521375,11.47959831,148.16,148.12,11.47959831]
["bitfinex","SOLUSD",1750187521597,11.47959831,148.16,148.11,11.47959831]
["bitfinex","SOLUSD",1750187522089,11.47959831,148.15,148.1,6.58]
["bitfinex","SOLUSD",1750187522287,11.47959831,148.15,148.06,16.88396561]
["bitfinex","SOLUSD",1750187522288,11.47959831,148.12,148.07,11.47959831]
["bitfinex","SOLUSD",1750187522582,18.23146842,148.11,148.06,18.23360742]
["bitfinex","SOLUSD",1750187522800,18.23146842,148.11,148.07,11.47959831]
["bitfinex","SOLUSD",1750187523603,18.23146842,148.11,148.05,6.58]
["bitfinex","SOLUSD",1750187523604,55.08648471,148.14,148.08,11.47959831]
["bitfinex","SOLUSD",1750187523822,25.03024886,148.18,148.13,11.47959831]
["bitfinex","SOLUSD",1750187523980,6.74900452,148.17,148.14,11.47959831]
["bitfinex","SOLUSD",1750187525622,6.74900452,148.17,148.15,11.47959831]
["bitfinex","SOLUSD",1750187525846,6.74900452,148.17,148.14,11.47959831]
["bitfinex","SOLUSD",1750187526633,6.74900452,148.17,148.15,11.47959831]
["bitfinex","SOLUSD",1750187526951,17.15539779,148.18,148.16,11.47959831]
["bitfinex","SOLUSD",1750187527128,17.15539779,148.18,148.15,11.47959831]
["bitfinex","SOLUSD",1750187528629,10.26461295,148.18,148.16,11.47959831]
["bitfinex","SOLUSD",1750187529761,10.26461295,148.18,148.17,11.47959831]
["bitfinex","SOLUSD",1750187531222,10.26461295,148.18,148.17,18.22860283]
["bitfinex","SOLUSD",1750187531950,10.26461295,148.18,148.17,11.47959831]
["bitfinex","SOLUSD",1750187532164,10.26461295,148.18,148.16,11.47959831]
["bitfinex","SOLUSD",1750187532655,10.26461295,148.18,148.17,11.47959831]
["bitfinex","SOLUSD",1750187533136,17.01316201,148.18,148.15,11.47959831]
["bitfinex","SOLUSD",1750187533649,17.01316201,148.18,148.12,13.33112256]
["bitfinex","SOLUSD",1750187533960,11.47959831,148.16,148.12,11.47959831]
["bitfinex","SOLUSD",1750187534160,11.62175988,148.15,148.11,11.47959831]
["bitfinex","SOLUSD",1750187534373,0.14216157,148.15,148.12,11.47959831]
["bitfinex","SOLUSD",1750187534562,0.14216157,148.15,148.13,11.47959831]
["bitfinex","SOLUSD",1750187534735,6.89240736,148.15,148.13,11.47959831]
["bitfinex","SOLUSD",1750187534935,6.89240736,148.15,148.12,11.47959831]
["bitfinex","SOLUSD",1750187535562,6.74917009,148.17,148.13,11.47959831]
["bitfinex","SOLUSD",1750187535735,6.74917009,148.17,148.15,11.47959831]
["bitfinex","SOLUSD",1750187535932,156.06240613,148.18,148.16,11.47959831]
["bitfinex","SOLUSD",1750187536938,156.06240613,148.18,148.15,11.47959831]
["bitfinex","SOLUSD",1750187537764,162.81101555,148.18,148.15,11.47959831]
["bitfinex","SOLUSD",1750187537959,156.06240613,148.18,148.15,11.47959831]
["bitfinex","SOLUSD",1750187538162,156.06240613,148.18,148.17,11.47959831]
["bitfinex","SOLUSD",1750187539755,10.26461295,148.18,148.17,11.47959831]
["bitfinex","SOLUSD",1750187543077,10.26461295,148.18,148.16,6.74945774]
["bitfinex","SOLUSD",1750187543270,10.26461295,148.18,148.17,11.47959831]
["bitfinex","SOLUSD",1750187543877,10.26461295,148.18,148.17,36.70744717]
["bitfinex","SOLUSD",1750187544083,10.26461295,148.18,148.17,36.99177031]
["bitfinex","SOLUSD",1750187544393,6.7450847,148.26,148.18,18.64964886]
["bitfinex","SOLUSD",1750187544600,6.7450847,148.26,148.24,11.47959831]
["bitfinex","SOLUSD",1750187544903,6.7450847,148.26,148.23,11.47959831]
["bitfinex","SOLUSD",1750187545195,6.7450847,148.26,148.18,18.64964886]
["bitfinex","SOLUSD",1750187545412,26.0,148.25,148.22,11.47959831]
["bitfinex","SOLUSD",1750187545572,0.14216157,148.25,148.23,11.47959831]
["bitfinex","SOLUSD",1750187545772,26.0,148.27,148.18,18.933972]
["bitfinex","SOLUSD",1750187545985,152.54210421,148.28,148.25,11.47959831]
["bitfinex","SOLUSD",1750187547996,152.54210421,148.28,148.22,6.7465847]
["bitfinex","SOLUSD",1750187548195,152.54210421,148.28,148.25,11.47959831]
["bitfinex","SOLUSD",1750187548882,152.54210421,148.28,148.2,25.39728718]
["bitfinex","SOLUSD",1750187549085,11.62175988,148.27,148.23,11.47959831]
["bitfinex","SOLUSD",1750187549491,0.14216157,148.27,148.25,11.47959831]
["bitfinex","SOLUSD",1750187549689,152.54210421,148.28,148.26,11.47959831]
["bitfinex","SOLUSD",1750187550172,6.74372229,148.29,148.27,11.47959831]
["bitfinex","SOLUSD",1750187550685,6.74372229,148.29,148.25,6.74531662]
["bitfinex","SOLUSD",1750187550882,6.74372229,148.29,148.27,11.47959831]
["bitfinex","SOLUSD",1750187551084,17.74471918,148.3,148.27,11.47959831]
["bitfinex","SOLUSD",1750187551291,17.74471918,148.3,148.28,11.47959831]
["bitfinex","SOLUSD",1750187552179,17.74471918,148.3,148.23,36.87551985]
["bitfinex","SOLUSD",1750187552797,11.00147972,148.3,148.23,36.87551985]
["bitfinex","SOLUSD",1750187553009,11.00147972,148.3,148.28,11.47959831]
["bitfinex","SOLUSD",1750187553782,11.00147972,148.3,148.29,11.47959831]
["bitfinex","SOLUSD",1750187557333,17.74456805,148.3,148.28,11.47959831]
["bitfinex","SOLUSD",1750187557911,17.74456805,148.3,148.24,6.3725]
["bitfinex","SOLUSD",1750187557912,17.74456805,148.3,148.26,11.47959831]
["bitfinex","SOLUSD",1750187558240,17.74456805,148.3,148.24,13.11813608]
["bitfinex","SOLUSD",1750187558748,11.00147972,148.3,148.28,11.47959831]
["bitfinex","SOLUSD",1750187559423,11.00147972,148.3,148.23,6.74608861]
["bitfinex","SOLUSD",1750187559424,29.22432024,148.3,148.23,6.74608861]
["bitfinex","SOLUSD",1750187559609,157.27739149,148.29,148.25,11.47959831]
["bitfinex","SOLUSD",1750187559814,145.79779318,148.29,148.28,11.47959831]
["bitfinex","SOLUSD",1750187560209,11.00147972,148.3,148.28,11.47959831]
["bitfinex","SOLUSD",1750187560417,11.00147972,148.3,148.29,11.47959831]
["bitfinex","SOLUSD",1750187560647,12.81949314,148.39,148.29,11.47959831]
["bitfinex","SOLUSD",1750187560648,6.73966407,148.38,148.29,54.58744548]
["bitfinex","SOLUSD",1750187560851,6.73913788,148.39,148.37,11.47959831]
["bitfinex","SOLUSD",1750187561027,180.19458335,148.4,148.38,11.47959831]
["bitfinex","SOLUSD",1750187561235,180.19458335,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1750187561422,6.54,148.45,148.33,6.74172453]
["bitfinex","SOLUSD",1750187561423,18.49985559,148.45,148.39,11.47959831]
["bitfinex","SOLUSD",1750187561627,29.9794539,148.45,148.4,11.47959831]
["bitfinex","SOLUSD",1750187561847,26.0,148.42,148.41,11.47959831]
["bitfinex","SOLUSD",1750187562149,6.73672864,148.44,148.41,11.47959831]
["bitfinex","SOLUSD",1750187562321,8.39456336,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1750187562517,8.39456336,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187562771,45.87416167,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187562950,62.71484877,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187563139,51.23525046,148.45,148.36,12.9604]
["bitfinex","SOLUSD",1750187563340,11.47959831,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187563558,0.14216157,148.42,148.39,11.47959831]
["bitfinex","SOLUSD",1750187563746,11.47959831,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187563948,11.47959831,148.39,148.32,6.013]
["bitfinex","SOLUSD",1750187564173,11.47959831,148.39,148.34,11.47959831]
["bitfinex","SOLUSD",1750187564560,11.47959831,148.39,148.32,19.29513535]
["bitfinex","SOLUSD",1750187564866,11.47959831,148.39,148.34,11.47959831]
["bitfinex","SOLUSD",1750187564867,6.73945275,148.38,148.34,11.47959831]
["bitfinex","SOLUSD",1750187565456,26.0,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187565655,0.14216157,148.42,148.34,18.64964886]
["bitfinex","SOLUSD",1750187565860,0.14216157,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187566558,6.87996683,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187567266,6.87996683,148.42,148.37,6.73986555]
["bitfinex","SOLUSD",1750187567445,6.87996683,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187570169,0.14216157,148.42,148.39,11.47959831]
["bitfinex","SOLUSD",1750187570685,1.6581,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187570886,11.47959831,148.43,148.37,6.73986555]
["bitfinex","SOLUSD",1750187571178,37.47959831,148.43,148.39,11.47959831]
["bitfinex","SOLUSD",1750187571562,11.47959831,148.4,148.36,6.54]
["bitfinex","SOLUSD",1750187571761,11.47959831,148.4,148.36,24.75993442]
["bitfinex","SOLUSD",1750187571971,11.47959831,148.39,148.36,6.54]
["bitfinex","SOLUSD",1750187572165,11.47959831,148.38,148.36,6.54]
["bitfinex","SOLUSD",1750187572361,0.28432314,148.41,148.34,18.22072156]
["bitfinex","SOLUSD",1750187572571,0.14216157,148.4,148.36,11.47959831]
["bitfinex","SOLUSD",1750187573155,0.14216157,148.4,148.34,6.74112325]
["bitfinex","SOLUSD",1750187573156,11.47959831,148.39,148.35,11.47959831]
["bitfinex","SOLUSD",1750187573879,6.88097771,148.4,148.36,11.47959831]
["bitfinex","SOLUSD",1750187574268,6.73818588,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187574451,18.21778419,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187574782,6.73818588,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187575357,18.35942128,148.42,148.37,11.47959831]
["bitfinex","SOLUSD",1750187576184,6.87982297,148.42,148.36,6.74017866]
["bitfinex","SOLUSD",1750187576479,6.87982297,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187576683,18.35942128,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187577288,6.87982297,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187578388,18.35942128,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187578596,6.87982297,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187579989,18.35942128,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187581872,18.35942128,148.42,148.33,23.59603586]
["bitfinex","SOLUSD",1750187582080,18.35942128,148.42,148.38,11.47959831]
["bitfinex","SOLUSD",1750187582480,11.47959831,148.4,148.33,6.74172453]
["bitfinex","SOLUSD",1750187582686,11.47959831,148.38,148.33,11.47959831]
["bitfinex","SOLUSD",1750187582881,26.14216157,148.4,148.33,11.47959831]
["bitfinex","SOLUSD",1750187582882,11.47959831,148.37,148.33,11.47959831]
["bitfinex","SOLUSD",1750187583083,11.47959831,148.35,148.31,17.99959831]
["bitfinex","SOLUSD",1750187583512,1.5838,148.38,148.34,11.47959831]
["bitfinex","SOLUSD",1750187583672,0.14216157,148.39,148.36,11.47959831]
["bitfinex","SOLUSD",1750187583877,11.62175988,148.39,148.35,11.47959831]
["bitfinex","SOLUSD",1750187584474,157.41955306,148.39,148.35,11.47959831]
["bitfinex","SOLUSD",1750187584991,145.93995475,148.39,148.36,11.47959831]
["bitfinex","SOLUSD",1750187585175,152.67915241,148.39,148.36,11.47959831]
["bitfinex","SOLUSD",1750187585378,152.67915241,148.39,148.35,11.47959831]
["bitfinex","SOLUSD",1750187585703,164.15875072,148.39,148.35,11.47959831]
["bitfinex","SOLUSD",1750187585887,164.15875072,148.39,148.34,11.47959831]
["bitfinex","SOLUSD",1750187586073,164.15875072,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1750187586074,6.73990698,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1750187586279,157.41955306,148.39,148.34,11.47959831]
["bitfinex","SOLUSD",1750187587509,145.93995475,148.39,148.35,11.47959831]
["bitfinex","SOLUSD",1750187587719,145.93995475,148.39,148.36,11.47959831]
["bitfinex","SOLUSD",1750187588003,16.84297086,148.43,148.38,11.47959831]
["bitfinex","SOLUSD",1750187588004,6.73818118,148.41,148.38,11.47959831]
["bitfinex","SOLUSD",1750187588212,6.73818118,148.41,148.39,11.47959831]
["bitfinex","SOLUSD",1750187588502,11.47959831,148.4,148.36,11.47959831]
["bitfinex","SOLUSD",1750187588674,18.21777949,148.41,148.36,11.47959831]
["bitfinex","SOLUSD",1750187588871,18.21777949,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187588872,6.73818118,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187589109,6.87995656,148.42,148.4,11.47959831]
["bitfinex","SOLUSD",1750187589308,6.73779499,148.42,148.4,11.47959831]
["bitfinex","SOLUSD",1750187589818,4.99422633,148.43,148.39,6.52]
["bitfinex","SOLUSD",1750187590116,37.47959831,148.45,148.4,11.47959831]
["bitfinex","SOLUSD",1750187590404,11.47959831,148.44,148.4,11.47959831]
["bitfinex","SOLUSD",1750187590783,0.14216157,148.43,148.39,17.99959831]
["bitfinex","SOLUSD",1750187590990,6.87939342,148.43,148.39,17.99959831]
["bitfinex","SOLUSD",1750187591199,6.87939342,148.43,148.4,11.47959831]
["bitfinex","SOLUSD",1750187591887,0.14216157,148.43,148.41,11.47959831]
["bitfinex","SOLUSD",1750187592371,30.99777713,148.45,148.42,11.47959831]
["bitfinex","SOLUSD",1750187592579,4.99777713,148.47,148.44,11.47959831]
["bitfinex","SOLUSD",1750187592786,0.14216157,148.46,148.44,11.47959831]
["bitfinex","SOLUSD",1750187593294,6.87809553,148.46,148.44,11.47959831]
["bitfinex","SOLUSD",1750187593518,6.73593396,148.46,148.44,11.47959831]
["bitfinex","SOLUSD",1750187594214,44.21510621,148.47,148.39,26.0]
["bitfinex","SOLUSD",1750187594418,0.14216157,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187595099,6.73672864,148.44,148.41,11.47959831]
["bitfinex","SOLUSD",1750187595300,0.14216157,148.43,148.36,13.2599401]
["bitfinex","SOLUSD",1750187595502,0.14216157,148.43,148.39,11.47959831]
["bitfinex","SOLUSD",1750187596014,0.14216157,148.43,148.36,13.2599401]
["bitfinex","SOLUSD",1750187596216,5.14870793,148.43,148.39,11.47959831]
["bitfinex","SOLUSD",1750187596808,6.73763643,148.42,148.39,11.47959831]
["bitfinex","SOLUSD",1750187597520,6.73763643,148.42,148.36,13.26018297]
["bitfinex","SOLUSD",1750187597521,11.62175988,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187597904,0.14216157,148.41,148.39,11.47959831]
["bitfinex","SOLUSD",1750187598301,0.14216157,148.41,148.38,11.47959831]
["bitfinex","SOLUSD",1750187598911,6.88054143,148.41,148.38,11.47959831]
["bitfinex","SOLUSD",1750187601845,6.88054143,148.41,148.36,6.52]
["bitfinex","SOLUSD",1750187602030,6.88054143,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187602233,18.36013974,148.41,148.36,17.99959831]
["bitfinex","SOLUSD",1750187602542,23.36875213,148.41,148.36,17.99959831]
["bitfinex","SOLUSD",1750187602833,23.36875213,148.41,148.37,11.47959831]
["bitfinex","SOLUSD",1750187603240,23.36875213,148.41,148.36,17.99959831]
["bitfinex","SOLUSD",1750187603612,5.00861239,148.4,148.38,11.47959831]
["bitfinex","SOLUSD",1750187603935,5.00861239,148.42,148.39,11.47959831]
["bitfinex","SOLUSD",1750187604108,5.00861239,148.42,148.41,11.47959831]
["bitfinex","SOLUSD",1750187604308,5.00861239,148.43,148.41,11.47959831]
["bitfinex","SOLUSD",1750187604556,5.00861239,148.43,148.42,11.47959831]
["bitfinex","SOLUSD",1750187604714,5.03577743,148.43,148.42,11.47959831]
["bitfinex","SOLUSD",1750187605640,6.73552977,148.47,148.42,18.21718651]
["bitfinex","SOLUSD",1750187605819,5.03428455,148.46,148.45,11.47959831]
["bitfinex","SOLUSD",1750187606225,5.03428455,148.47,148.42,6.7375882]
["bitfinex","SOLUSD",1750187606430,5.03365156,148.47,148.46,11.47959831]
["bitfinex","SOLUSD",1750187606738,22.13200632,148.48,148.46,11.47959831]
["bitfinex","SOLUSD",1750187607047,22.13201541,148.48,148.46,11.47959831]
["bitfinex","SOLUSD",1750187607235,22.13201541,148.48,148.43,6.73682469]
["bitfinex","SOLUSD",1750187607408,17.09872635,148.48,148.46,11.47959831]
["bitfinex","SOLUSD",1750187607746,15.39716122,148.48,148.47,11.47959831]
["bitfinex","SOLUSD",1750187608411,15.39716122,148.48,148.46,11.47959831]
["bitfinex","SOLUSD",1750187608624,10.36376778,148.48,148.46,11.47959831]
["bitfinex","SOLUSD",1750187609237,17.09875356,148.48,148.43,13.21682469]
["bitfinex","SOLUSD",1750187609436,17.09875356,148.48,148.46,11.47959831]
["bitfinex","SOLUSD",1750187609743,10.36376778,148.48,148.47,11.47959831]
["bitfinex","SOLUSD",1750187610937,28.57849406,148.48,148.43,17.95959831]
["bitfinex","SOLUSD",1750187611145,17.09889575,148.48,148.44,11.47959831]
["bitfinex","SOLUSD",1750187612126,28.57849406,148.48,148.44,11.47959831]
["bitfinex","SOLUSD",1750187613141,11.47959831,148.46,148.43,6.48]
["bitfinex","SOLUSD",1750187613315,11.47959831,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187613643,11.47959831,148.43,148.39,11.47959831]
["bitfinex","SOLUSD",1750187613809,11.47959831,148.42,148.38,17.95959831]
["bitfinex","SOLUSD",1750187614246,18.21765632,148.42,148.38,17.95959831]
["bitfinex","SOLUSD",1750187614941,16.51299175,148.44,148.39,11.47959831]
["bitfinex","SOLUSD",1750187615142,5.03339344,148.44,148.42,11.47959831]
["bitfinex","SOLUSD",1750187615441,6.87870251,148.45,148.42,11.47959831]
["bitfinex","SOLUSD",1750187615624,18.35830082,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187615824,18.35830082,148.45,148.4,11.47959831]
["bitfinex","SOLUSD",1750187616221,18.35830082,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187616422,18.35830082,148.45,148.39,6.73885805]
["bitfinex","SOLUSD",1750187616622,18.35830082,148.45,148.4,11.47959831]
["bitfinex","SOLUSD",1750187617341,18.35830082,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187617553,6.87870251,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187617715,18.35830082,148.45,148.41,11.47959831]
["bitfinex","SOLUSD",1750187619127,0.14216157,148.45,148.42,11.47959831]
["bitfinex","SOLUSD",1750187619933,0.14216157,148.45,148.38,32.48]
["bitfinex","SOLUSD",1750187619934,11.76938363,148.46,148.43,11.47959831]
["bitfinex","SOLUSD",1750187620248,6.73599019,148.46,148.42,11.47959831]
["bitfinex","SOLUSD",1750187621224,18.2155885,148.46,148.42,11.47959831]
["bitfinex","SOLUSD",1750187622245,23.39068011,148.47,148.42,11.47959831]
["bitfinex","SOLUSD",1750187622554,0.14216157,148.46,148.43,11.47959831]
["bitfinex","SOLUSD",1750187623057,0.14216157,148.46,148.39,16.84734311]
["bitfinex","SOLUSD",1750187623058,6.73552679,148.47,148.44,11.47959831]
["bitfinex","SOLUSD",1750187623258,6.73552679,148.47,148.4,18.64964886]
["bitfinex","SOLUSD",1750187623458,6.73552679,148.47,148.43,11.47959831]
["bitfinex","SOLUSD",1750187624343,18.2151251,148.47,148.43,11.47959831]
["bitfinex","SOLUSD",1750187627065,13.41030209,148.47,148.43,6.6747753]
["bitfinex","SOLUSD",1750187627466,10.36376778,148.48,148.46,13.3495506]
["bitfinex","SOLUSD",1750187627674,5.01973482,148.54,148.47,13.3495506]
["bitfinex","SOLUSD",1750187627969,1.6652,148.55,148.53,6.6747753]
["bitfinex","SOLUSD",1750187627970,5.01973482,148.55,148.53,6.6747753]
["bitfinex","SOLUSD",1750187628180,5.01973482,148.56,148.54,6.6747753]
["bitfinex","SOLUSD",1750187628465,14.60249209,148.6,148.52,6.48]
["bitfinex","SOLUSD",1750187628793,9.58275727,148.6,148.54,6.6747753]
["bitfinex","SOLUSD",1750187628946,9.58275727,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1750187628947,16.31226647,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1750187629263,16.31226647,148.6,148.5,26.28432314]
["bitfinex","SOLUSD",1750187629264,32.81693687,148.59,148.51,6.48]
["bitfinex","SOLUSD",1750187629466,6.6747753,148.56,148.51,6.48]
["bitfinex","SOLUSD",1750187629656,0.28432314,148.58,148.51,6.48]
["bitfinex","SOLUSD",1750187629857,0.14216157,148.54,148.51,6.48]
["bitfinex","SOLUSD",1750187630067,0.14216157,148.54,148.51,13.1547753]
["bitfinex","SOLUSD",1750187630240,0.14216157,148.57,148.51,6.48]
["bitfinex","SOLUSD",1750187630463,6.6747753,148.57,148.51,6.48]
["bitfinex","SOLUSD",1750187630662,0.14216157,148.56,148.52,6.6747753]
["bitfinex","SOLUSD",1750187630983,31.01973482,148.59,148.55,11.42844771]
["bitfinex","SOLUSD",1750187631761,31.01973482,148.59,148.56,11.42844771]
["bitfinex","SOLUSD",1750187631965,9.58275727,148.6,148.57,11.42844771]
["bitfinex","SOLUSD",1750187632167,9.58275727,148.6,148.59,11.42844771]
["bitfinex","SOLUSD",1750187632378,8.3701752,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187632874,6.728764,148.62,148.59,11.42844771]
["bitfinex","SOLUSD",1750187633074,32.728764,148.62,148.59,11.42844771]
["bitfinex","SOLUSD",1750187633482,6.728764,148.62,148.59,11.42844771]
["bitfinex","SOLUSD",1750187633682,32.728764,148.62,148.59,11.42844771]
["bitfinex","SOLUSD",1750187634086,32.728764,148.62,148.6,11.42844771]
["bitfinex","SOLUSD",1750187634593,11.57060928,148.61,148.53,6.7326466]
["bitfinex","SOLUSD",1750187634780,11.57060928,148.61,148.57,11.42844771]
["bitfinex","SOLUSD",1750187634972,11.57060928,148.61,148.56,11.42844771]
["bitfinex","SOLUSD",1750187635382,11.57060928,148.61,148.57,11.42844771]
["bitfinex","SOLUSD",1750187635788,6.7294751,148.6,148.57,11.42844771]
["bitfinex","SOLUSD",1750187636179,6.7294751,148.6,148.56,11.42844771]
["bitfinex","SOLUSD",1750187637294,11.57060928,148.61,148.56,11.42844771]
["bitfinex","SOLUSD",1750187637295,18.2997105,148.61,148.56,11.42844771]
["bitfinex","SOLUSD",1750187637669,11.42844771,148.59,148.54,11.42844771]
["bitfinex","SOLUSD",1750187637873,11.42844771,148.58,148.52,25.38261182]
["bitfinex","SOLUSD",1750187638189,11.42844771,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187638363,11.42844771,148.59,148.52,25.38261182]
["bitfinex","SOLUSD",1750187638988,0.14216157,148.62,148.55,26.0]
["bitfinex","SOLUSD",1750187639296,145.79779318,148.68,148.55,26.0]
["bitfinex","SOLUSD",1750187639297,23.1396218,148.67,148.57,18.64964886]
["bitfinex","SOLUSD",1750187639474,26.0,148.66,148.57,18.64964886]
["bitfinex","SOLUSD",1750187639672,0.14216157,148.65,148.57,18.64964886]
["bitfinex","SOLUSD",1750187639884,11.42844771,148.66,148.62,11.42844771]
["bitfinex","SOLUSD",1750187640208,4.98080791,148.68,148.65,11.42844771]
["bitfinex","SOLUSD",1750187640383,4.98080791,148.68,148.6,18.64964886]
["bitfinex","SOLUSD",1750187640384,11.42844771,148.7,148.66,11.42844771]
["bitfinex","SOLUSD",1750187640574,11.42844771,148.7,148.65,11.42844771]
["bitfinex","SOLUSD",1750187640765,0.14216157,148.65,148.58,6.64]
["bitfinex","SOLUSD",1750187640966,18.29818083,148.65,148.6,11.42844771]
["bitfinex","SOLUSD",1750187641176,11.57060928,148.63,148.58,6.64]
["bitfinex","SOLUSD",1750187641365,11.57060928,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187641975,11.57060928,148.63,148.58,13.37027358]
["bitfinex","SOLUSD",1750187642175,11.57060928,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187642701,18.29880925,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187643072,11.42844771,148.65,148.61,11.42844771]
["bitfinex","SOLUSD",1750187643273,0.14216157,148.64,148.61,11.42844771]
["bitfinex","SOLUSD",1750187644069,6.72692908,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1750187644273,6.72692908,148.66,148.62,11.42844771]
["bitfinex","SOLUSD",1750187644274,18.15537679,148.66,148.62,11.42844771]
["bitfinex","SOLUSD",1750187644470,44.15537679,148.66,148.62,11.42844771]
["bitfinex","SOLUSD",1750187644699,0.14216157,148.65,148.58,6.64]
["bitfinex","SOLUSD",1750187644998,11.57060928,148.65,148.6,11.42844771]
["bitfinex","SOLUSD",1750187645191,11.42844771,148.62,148.58,18.06844771]
["bitfinex","SOLUSD",1750187645799,11.42844771,148.62,148.54,6.6059]
["bitfinex","SOLUSD",1750187645800,11.42844771,148.59,148.54,6.6059]
["bitfinex","SOLUSD",1750187645967,11.42844771,148.6,148.55,11.42844771]
["bitfinex","SOLUSD",1750187646374,0.14216157,148.6,148.55,11.42844771]
["bitfinex","SOLUSD",1750187646591,11.57060928,148.6,148.55,11.42844771]
["bitfinex","SOLUSD",1750187646795,18.30046806,148.6,148.55,11.42844771]
["bitfinex","SOLUSD",1750187647405,18.30046806,148.6,148.53,6.96]
["bitfinex","SOLUSD",1750187647406,11.42844771,148.57,148.53,6.96]
["bitfinex","SOLUSD",1750187647607,0.28432314,148.59,148.53,6.96]
["bitfinex","SOLUSD",1750187647778,11.42844771,148.56,148.53,6.96]
["bitfinex","SOLUSD",1750187649403,6.73094654,148.57,148.53,6.96]
["bitfinex","SOLUSD",1750187649404,18.15939425,148.57,148.53,6.96]
["bitfinex","SOLUSD",1750187649771,18.15939425,148.57,148.53,18.38844771]
["bitfinex","SOLUSD",1750187649971,11.42844771,148.57,148.53,25.12108947]
["bitfinex","SOLUSD",1750187650396,11.42844771,148.57,148.53,18.38844771]
["bitfinex","SOLUSD",1750187650795,18.15900089,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187651000,18.15900089,148.58,148.53,13.69255798]
["bitfinex","SOLUSD",1750187651283,6.73055318,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187651510,18.15900089,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187651690,11.42844771,148.57,148.53,25.12100569]
["bitfinex","SOLUSD",1750187651898,18.15900089,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187652100,18.15900089,148.58,148.53,13.69255798]
["bitfinex","SOLUSD",1750187652297,18.15900089,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187652499,6.73055318,148.58,148.54,11.42844771]
["bitfinex","SOLUSD",1750187652701,0.14216157,148.6,148.57,11.42844771]
["bitfinex","SOLUSD",1750187652907,37.42844771,148.61,148.57,11.42844771]
["bitfinex","SOLUSD",1750187653510,0.14216157,148.62,148.57,11.42844771]
["bitfinex","SOLUSD",1750187653708,18.15753506,148.61,148.57,11.42844771]
["bitfinex","SOLUSD",1750187655215,18.15753506,148.61,148.56,11.42844771]
["bitfinex","SOLUSD",1750187655590,18.15753506,148.61,148.53,6.96]
["bitfinex","SOLUSD",1750187655591,11.42844771,148.59,148.55,11.42844771]
["bitfinex","SOLUSD",1750187656196,18.15872554,148.59,148.55,11.42844771]
["bitfinex","SOLUSD",1750187657409,6.73027783,148.59,148.55,11.42844771]
["bitfinex","SOLUSD",1750187657724,44.1566961,148.63,148.58,11.42844771]
["bitfinex","SOLUSD",1750187657901,44.1566961,148.63,148.55,18.64964886]
["bitfinex","SOLUSD",1750187657902,0.14216157,148.62,148.59,11.42844771]
["bitfinex","SOLUSD",1750187658097,32.72824839,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187658495,44.1566961,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187658703,32.72824839,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187658903,6.72781048,148.64,148.61,11.42844771]
["bitfinex","SOLUSD",1750187659323,18.15576151,148.65,148.61,11.42844771]
["bitfinex","SOLUSD",1750187660662,26.14216157,148.66,148.57,24.88204886]
["bitfinex","SOLUSD",1750187660663,1.5299,148.68,148.57,24.88204886]
["bitfinex","SOLUSD",1750187660965,6.72525861,148.7,148.6,44.64964886]
["bitfinex","SOLUSD",1750187661129,11.42844771,148.67,148.62,11.42844771]
["bitfinex","SOLUSD",1750187661329,23.53763251,148.7,148.61,11.42844771]
["bitfinex","SOLUSD",1750187661330,11.42844771,148.65,148.61,11.42844771]
["bitfinex","SOLUSD",1750187661572,11.42844771,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187661774,11.42844771,148.62,148.58,18.15882864]
["bitfinex","SOLUSD",1750187661952,11.42844771,148.64,148.59,11.42844771]
["bitfinex","SOLUSD",1750187662257,18.15615718,148.64,148.59,18.15821955]
["bitfinex","SOLUSD",1750187662458,6.72770947,148.64,148.59,18.15821955]
["bitfinex","SOLUSD",1750187662633,18.15615718,148.64,148.59,18.15821955]
["bitfinex","SOLUSD",1750187662829,6.72770947,148.64,148.59,6.72977184]
["bitfinex","SOLUSD",1750187663056,18.15615718,148.64,148.59,18.15821955]
["bitfinex","SOLUSD",1750187663269,18.15615718,148.64,148.6,11.42844771]
["bitfinex","SOLUSD",1750187663442,18.15615718,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1750187664258,11.42844771,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187664429,18.15615718,148.64,148.58,6.73038093]
["bitfinex","SOLUSD",1750187664630,11.42844771,148.63,148.59,11.42844771]
["bitfinex","SOLUSD",1750187665055,18.15615718,148.64,148.59,11.42844771]
["bitfinex","SOLUSD",1750187666236,6.72770947,148.64,148.59,18.15824614]
["bitfinex","SOLUSD",1750187666550,4.99322371,148.66,148.62,11.42844771]
["bitfinex","SOLUSD",1750187666731,0.14216157,148.66,148.62,11.42844771]
["bitfinex","SOLUSD",1750187666930,6.72466573,148.71,148.65,11.42844771]
["bitfinex","SOLUSD",1750187667155,32.72466573,148.71,148.68,11.42844771]
["bitfinex","SOLUSD",1750187667364,0.14216157,148.7,148.63,18.64964886]
["bitfinex","SOLUSD",1750187667657,11.72171909,148.71,148.67,11.42844771]
["bitfinex","SOLUSD",1750187667830,18.18507987,148.72,148.68,11.42844771]
["bitfinex","SOLUSD",1750187668029,0.14216157,148.71,148.68,11.42844771]
["bitfinex","SOLUSD",1750187668433,9.80382986,148.72,148.65,6.72721157]
["bitfinex","SOLUSD",1750187668633,9.80382986,148.72,148.69,11.42844771]
["bitfinex","SOLUSD",1750187668836,14.80088322,148.72,148.69,11.42844771]
["bitfinex","SOLUSD",1750187669068,4.99705336,148.72,148.69,11.42844771]
["bitfinex","SOLUSD",1750187669378,1.5674,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187669379,6.5631001,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187669529,6.72283898,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187669729,18.15128669,148.75,148.66,18.933972]
["bitfinex","SOLUSD",1750187670032,18.15128669,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187670271,0.14216157,148.73,148.67,6.72614054]
["bitfinex","SOLUSD",1750187670574,0.14216157,148.73,148.69,11.42844771]
["bitfinex","SOLUSD",1750187670868,0.14216157,148.73,148.67,6.72614054]
["bitfinex","SOLUSD",1750187671027,11.71853908,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187671231,6.72283898,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187671533,23.14654495,148.76,148.72,11.42844771]
["bitfinex","SOLUSD",1750187671734,26.0,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187671963,4.9957001,148.75,148.73,11.42844771]
["bitfinex","SOLUSD",1750187672141,34.15447745,148.77,148.67,42.19155586]
["bitfinex","SOLUSD",1750187672467,5.13786167,148.76,148.67,6.72614054]
["bitfinex","SOLUSD",1750187672651,4.9957001,148.75,148.67,6.72614054]
["bitfinex","SOLUSD",1750187672833,11.42844771,148.74,148.7,11.42844771]
["bitfinex","SOLUSD",1750187673033,5.13786167,148.76,148.7,11.42844771]
["bitfinex","SOLUSD",1750187673257,5.13786167,148.76,148.68,18.64964886]
["bitfinex","SOLUSD",1750187673460,11.57060928,148.76,148.71,11.42844771]
["bitfinex","SOLUSD",1750187673658,16.56630938,148.76,148.71,11.42844771]
["bitfinex","SOLUSD",1750187673848,5.13786167,148.76,148.73,11.42844771]
["bitfinex","SOLUSD",1750187674034,0.14216157,148.76,148.73,11.42844771]
["bitfinex","SOLUSD",1750187674234,1.4325613,148.77,148.74,11.42844771]
["bitfinex","SOLUSD",1750187674539,1.4325613,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1750187674735,12.86100901,148.77,148.72,11.42844771]
["bitfinex","SOLUSD",1750187674936,11.42844771,148.76,148.71,18.15294505]
["bitfinex","SOLUSD",1750187675143,11.42844771,148.76,148.71,6.72449734]
["bitfinex","SOLUSD",1750187675354,1.4325613,148.77,148.72,11.42844771]
["bitfinex","SOLUSD",1750187675577,12.86100901,148.77,148.73,11.42844771]
["bitfinex","SOLUSD",1750187675963,1.4325613,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1750187676162,12.86100901,148.77,148.73,18.15180242]
["bitfinex","SOLUSD",1750187676369,12.86100901,148.77,148.76,11.42844771]
["bitfinex","SOLUSD",1750187676370,1.4325613,148.77,148.76,11.42844771]
["bitfinex","SOLUSD",1750187677796,1.4325613,148.77,148.76,30.07809657]
["bitfinex","SOLUSD",1750187677973,1.4325613,148.77,148.76,49.83746742]
["bitfinex","SOLUSD",1750187678296,1.4325613,148.77,148.76,44.84693373]
["bitfinex","SOLUSD",1750187678451,1.4325613,148.77,148.76,33.41848602]
["bitfinex","SOLUSD",1750187678655,1.4325613,148.77,148.76,44.84693373]
["bitfinex","SOLUSD",1750187679387,6.71711572,148.88,148.79,26.0]
["bitfinex","SOLUSD",1750187679558,11.42844771,148.87,148.8,6.9]
["bitfinex","SOLUSD",1750187679760,6.71711572,148.88,148.8,6.9]
["bitfinex","SOLUSD",1750187680200,6.71636778,148.89,148.83,11.42844771]
["bitfinex","SOLUSD",1750187680374,6.71636778,148.89,148.84,11.42844771]
["bitfinex","SOLUSD",1750187681190,11.42844771,148.88,148.84,11.42844771]
["bitfinex","SOLUSD",1750187681382,6.71636778,148.89,148.85,11.42844771]
["bitfinex","SOLUSD",1750187681564,18.14481549,148.89,148.85,11.42844771]
["bitfinex","SOLUSD",1750187681901,11.42844771,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1750187682060,6.71636778,148.89,148.83,11.42844771]
["bitfinex","SOLUSD",1750187682261,6.71636778,148.89,148.81,6.71997849]
["bitfinex","SOLUSD",1750187682601,11.42844771,148.87,148.83,11.42844771]
["bitfinex","SOLUSD",1750187682888,11.42844771,148.87,148.82,11.42844771]
["bitfinex","SOLUSD",1750187683107,11.42844771,148.87,148.82,18.14785275]
["bitfinex","SOLUSD",1750187683402,18.14572406,148.87,148.82,6.71940504]
["bitfinex","SOLUSD",1750187683602,0.14216157,148.89,148.83,11.42844771]
["bitfinex","SOLUSD",1750187683808,11.42844771,148.88,148.83,11.42844771]
["bitfinex","SOLUSD",1750187684175,0.14216157,148.89,148.83,11.42844771]
["bitfinex","SOLUSD",1750187684370,11.42844771,148.88,148.82,6.71940504]
["bitfinex","SOLUSD",1750187684570,11.42844771,148.88,148.83,11.42844771]
["bitfinex","SOLUSD",1750187684786,18.14560142,148.88,148.83,18.14733684]
["bitfinex","SOLUSD",1750187684992,6.71715371,148.88,148.83,11.42844771]
["bitfinex","SOLUSD",1750187685198,11.42844771,148.84,148.77,18.64964886]
["bitfinex","SOLUSD",1750187685411,0.14216157,148.84,148.76,24.78704771]
["bitfinex","SOLUSD",1750187685584,11.42844771,148.8,148.76,24.78704771]
["bitfinex","SOLUSD",1750187686272,11.42844771,148.81,148.76,31.50923303]
["bitfinex","SOLUSD",1750187686474,11.42844771,148.81,148.77,11.42844771]
["bitfinex","SOLUSD",1750187686772,11.42844771,148.8,148.76,31.50923303]
["bitfinex","SOLUSD",1750187687195,11.42844771,148.81,148.77,11.42844771]
["bitfinex","SOLUSD",1750187687390,6.71862402,148.84,148.77,11.42844771]
["bitfinex","SOLUSD",1750187687719,19.66682754,148.85,148.8,11.42844771]
["bitfinex","SOLUSD",1750187688077,11.42844771,148.83,148.76,36.88637822]
["bitfinex","SOLUSD",1750187688307,11.42844771,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187688608,8.23837983,148.85,148.79,11.42844771]
["bitfinex","SOLUSD",1750187688779,11.42844771,148.81,148.76,13.3586]
["bitfinex","SOLUSD",1750187688975,11.42844771,148.79,148.76,6.9]
["bitfinex","SOLUSD",1750187689176,26.0,148.83,148.76,6.9]
["bitfinex","SOLUSD",1750187689177,0.14216157,148.82,148.76,6.9]
["bitfinex","SOLUSD",1750187689479,11.42844771,148.78,148.76,6.9]
["bitfinex","SOLUSD",1750187689788,11.42844771,148.79,148.76,6.9]
["bitfinex","SOLUSD",1750187690175,11.42844771,148.8,148.76,25.05058266]
["bitfinex","SOLUSD",1750187690372,11.42844771,148.81,148.76,25.05058266]
["bitfinex","SOLUSD",1750187690584,11.42844771,148.78,148.76,6.9]
["bitfinex","SOLUSD",1750187690783,11.42844771,148.77,148.76,6.9]
["bitfinex","SOLUSD",1750187691190,6.72124439,148.79,148.76,6.9]
["bitfinex","SOLUSD",1750187691397,11.42844771,148.78,148.76,6.9]
["bitfinex","SOLUSD",1750187692692,11.42844771,148.77,148.76,6.9]
["bitfinex","SOLUSD",1750187692893,6.71952694,148.82,148.76,13.62220922]
["bitfinex","SOLUSD",1750187693116,11.42844771,148.77,148.76,6.9]
["bitfinex","SOLUSD",1750187694726,18.15023301,148.77,148.76,6.9]
["bitfinex","SOLUSD",1750187695025,18.15023301,148.77,148.71,6.724314]
["bitfinex","SOLUSD",1750187695198,11.42844771,148.75,148.71,6.724314]
["bitfinex","SOLUSD",1750187695586,11.42844771,148.75,148.71,18.15276171]
["bitfinex","SOLUSD",1750187695988,18.1511504,148.75,148.7,25.05324574]
["bitfinex","SOLUSD",1750187696322,11.42844771,148.74,148.7,6.72479803]
["bitfinex","SOLUSD",1750187696616,11.42844771,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187696910,11.42844771,148.74,148.7,6.72479803]
["bitfinex","SOLUSD",1750187697215,11.42844771,148.72,148.67,18.64964886]
["bitfinex","SOLUSD",1750187697403,11.42844771,148.72,148.68,11.42844771]
["bitfinex","SOLUSD",1750187697795,11.42844771,148.73,148.68,18.1538799]
["bitfinex","SOLUSD",1750187698205,11.42844771,148.74,148.69,11.42844771]
["bitfinex","SOLUSD",1750187698507,11.42844771,148.74,148.68,6.72543219]
["bitfinex","SOLUSD",1750187698508,6.72286882,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187699013,11.42844771,148.74,148.7,11.42844771]
["bitfinex","SOLUSD",1750187699224,11.42844771,148.74,148.69,6.72506307]
["bitfinex","SOLUSD",1750187699409,11.42844771,148.74,148.69,18.15351078]
["bitfinex","SOLUSD",1750187699594,11.42844771,148.74,148.7,11.42844771]
["bitfinex","SOLUSD",1750187699790,6.72286882,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187699995,11.42844771,148.74,148.7,11.42844771]
["bitfinex","SOLUSD",1750187700210,11.42844771,148.74,148.69,11.42844771]
["bitfinex","SOLUSD",1750187700413,11.42844771,148.73,148.69,11.42844771]
["bitfinex","SOLUSD",1750187700787,11.42844771,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187700991,11.42844771,148.76,148.71,11.42844771]
["bitfinex","SOLUSD",1750187701741,11.42844771,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187702030,11.42844771,148.74,148.7,6.72467785]
["bitfinex","SOLUSD",1750187702322,6.7217853,148.77,148.7,18.15312556]
["bitfinex","SOLUSD",1750187702621,11.42844771,148.75,148.7,18.15312556]
["bitfinex","SOLUSD",1750187702819,6.7217853,148.77,148.7,18.15312556]
["bitfinex","SOLUSD",1750187703018,11.42844771,148.75,148.7,18.15312556]
["bitfinex","SOLUSD",1750187703927,11.42844771,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187704426,11.42844771,148.77,148.72,11.42844771]
["bitfinex","SOLUSD",1750187704626,8.3304626,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187704627,11.42844771,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187705215,11.42844771,148.8,148.73,6.9]
["bitfinex","SOLUSD",1750187705398,27.5883,148.82,148.73,6.9]
["bitfinex","SOLUSD",1750187705399,6.72016104,148.81,148.75,11.42844771]
["bitfinex","SOLUSD",1750187705612,11.42844771,148.76,148.73,6.9]
["bitfinex","SOLUSD",1750187705941,6.72016104,148.81,148.73,6.9]
["bitfinex","SOLUSD",1750187705942,11.42844771,148.74,148.73,6.9]
["bitfinex","SOLUSD",1750187706256,11.42844771,148.74,148.67,25.27194886]
["bitfinex","SOLUSD",1750187706257,11.42844771,148.74,148.67,6.92]
["bitfinex","SOLUSD",1750187706422,11.42844771,148.71,148.67,18.34844771]
["bitfinex","SOLUSD",1750187707353,11.42844771,148.7,148.67,6.92]
["bitfinex","SOLUSD",1750187708331,11.42844771,148.69,148.67,6.92]
["bitfinex","SOLUSD",1750187708847,147.9,148.73,148.67,25.07465488]
["bitfinex","SOLUSD",1750187709017,11.42844771,148.7,148.67,6.92]
["bitfinex","SOLUSD",1750187710020,154.62422405,148.72,148.67,13.64628511]
["bitfinex","SOLUSD",1750187710230,147.9,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1750187710439,18.15071915,148.76,148.71,11.42844771]
["bitfinex","SOLUSD",1750187710741,18.15071915,148.76,148.69,18.64964886]
["bitfinex","SOLUSD",1750187710742,11.42844771,148.73,148.69,11.42844771]
["bitfinex","SOLUSD",1750187710944,11.42844771,148.73,148.68,11.42844771]
["bitfinex","SOLUSD",1750187711153,11.42844771,148.73,148.69,11.42844771]
["bitfinex","SOLUSD",1750187711448,11.42844771,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1750187711621,147.9,148.75,148.7,18.15339727]
["bitfinex","SOLUSD",1750187711945,147.9,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187713138,147.9,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1750187713332,147.9,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187714474,159.32844771,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187714676,166.05127486,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187714874,11.42844771,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1750187715083,0.14216157,148.74,148.68,11.42844771]
["bitfinex","SOLUSD",1750187715240,11.42844771,148.72,148.68,11.42844771]
["bitfinex","SOLUSD",1750187715759,18.15254,148.72,148.68,11.42844771]
["bitfinex","SOLUSD",1750187716137,6.72377934,148.73,148.69,11.42844771]
["bitfinex","SOLUSD",1750187716372,154.62280509,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187716532,147.9,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187716973,147.9,148.75,148.68,6.72579144]
["bitfinex","SOLUSD",1750187717262,147.9,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187717441,147.9,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187718032,147.9,148.75,148.73,11.42844771]
["bitfinex","SOLUSD",1750187718238,6.72159087,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187718469,18.15003858,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187718656,18.15003858,148.78,148.73,11.42844771]
["bitfinex","SOLUSD",1750187719168,11.42844771,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187719365,11.42844771,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187719669,11.42844771,148.76,148.72,11.42844771]
["bitfinex","SOLUSD",1750187719975,6.908062,148.8,148.75,11.42844771]
["bitfinex","SOLUSD",1750187719976,4.99783886,148.8,148.75,11.42844771]
["bitfinex","SOLUSD",1750187720261,18.14833867,148.82,148.74,18.64964886]
["bitfinex","SOLUSD",1750187720471,11.42844771,148.81,148.72,26.0]
["bitfinex","SOLUSD",1750187720676,11.42844771,148.8,148.76,11.42844771]
["bitfinex","SOLUSD",1750187720847,11.42844771,148.8,148.73,6.92]
["bitfinex","SOLUSD",1750187721045,11.42844771,148.81,148.73,6.92]
["bitfinex","SOLUSD",1750187721237,11.42844771,148.81,148.74,6.72314105]
["bitfinex","SOLUSD",1750187721466,11.42844771,148.82,148.77,11.42844771]
["bitfinex","SOLUSD",1750187721882,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187722176,11.42844771,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187722336,11.42844771,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187722541,6.61383886,148.84,148.81,11.42844771]
["bitfinex","SOLUSD",1750187722739,6.658,148.86,148.81,11.42844771]
["bitfinex","SOLUSD",1750187722953,13.24097376,148.88,148.77,43.82464771]
["bitfinex","SOLUSD",1750187722954,0.14216157,148.87,148.77,43.82464771]
["bitfinex","SOLUSD",1750187723266,11.42844771,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750187723470,1.5289,148.88,148.83,11.42844771]
["bitfinex","SOLUSD",1750187723860,11.42844771,148.88,148.84,11.42844771]
["bitfinex","SOLUSD",1750187724054,11.42844771,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1750187724272,6.5625,148.9,148.82,23.5183443]
["bitfinex","SOLUSD",1750187724556,13.2784569,148.9,148.82,6.71952694]
["bitfinex","SOLUSD",1750187724755,0.42648471,148.89,148.83,11.42844771]
["bitfinex","SOLUSD",1750187724948,11.57060928,148.89,148.84,11.42844771]
["bitfinex","SOLUSD",1750187725165,11.42844771,148.89,148.84,6.71831927]
["bitfinex","SOLUSD",1750187725467,11.42844771,148.89,148.84,18.14676698]
["bitfinex","SOLUSD",1750187726041,11.42844771,148.88,148.83,11.42844771]
["bitfinex","SOLUSD",1750187726274,11.42844771,148.87,148.83,11.42844771]
["bitfinex","SOLUSD",1750187726643,11.42844771,148.86,148.82,11.42844771]
["bitfinex","SOLUSD",1750187726869,11.42844771,148.87,148.81,6.71981393]
["bitfinex","SOLUSD",1750187727077,6.71602023,148.9,148.81,6.71981393]
["bitfinex","SOLUSD",1750187727248,11.42844771,148.88,148.84,11.42844771]
["bitfinex","SOLUSD",1750187727449,11.42844771,148.89,148.85,11.42844771]
["bitfinex","SOLUSD",1750187727656,11.42844771,148.9,148.86,11.42844771]
["bitfinex","SOLUSD",1750187727867,13.34866707,148.92,148.82,18.64964886]
["bitfinex","SOLUSD",1750187728044,8.3537444,148.92,148.87,11.42844771]
["bitfinex","SOLUSD",1750187728246,1.6386,148.92,148.83,26.0]
["bitfinex","SOLUSD",1750187728460,11.42844771,148.91,148.83,26.0]
["bitfinex","SOLUSD",1750187728681,11.42844771,148.91,148.86,11.42844771]
["bitfinex","SOLUSD",1750187729384,11.42844771,148.9,148.85,11.42844771]
["bitfinex","SOLUSD",1750187729552,11.42844771,148.9,148.86,11.42844771]
["bitfinex","SOLUSD",1750187730059,11.42844771,148.9,148.83,26.0]
["bitfinex","SOLUSD",1750187730263,18.14453687,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1750187730462,18.14453687,148.9,148.85,11.42844771]
["bitfinex","SOLUSD",1750187730661,11.42844771,148.9,148.85,11.42844771]
["bitfinex","SOLUSD",1750187730864,1.6386,148.92,148.88,11.42844771]
["bitfinex","SOLUSD",1750187731167,6.71473268,148.93,148.88,11.42844771]
["bitfinex","SOLUSD",1750187731471,11.42844771,148.92,148.84,29.98298408]
["bitfinex","SOLUSD",1750187731659,11.42844771,148.92,148.87,11.42844771]
["bitfinex","SOLUSD",1750187732064,18.14349848,148.92,148.84,29.98298408]
["bitfinex","SOLUSD",1750187732269,18.14349848,148.92,148.87,11.42844771]
["bitfinex","SOLUSD",1750187732774,6.71505077,148.92,148.87,11.42844771]
["bitfinex","SOLUSD",1750187732950,18.14349848,148.92,148.87,11.42844771]
["bitfinex","SOLUSD",1750187733350,21.91534227,148.95,148.87,11.42844771]
["bitfinex","SOLUSD",1750187733351,6.71411306,148.94,148.87,11.42844771]
["bitfinex","SOLUSD",1750187733550,11.42844771,148.92,148.88,11.42844771]
["bitfinex","SOLUSD",1750187734092,11.42844771,148.92,148.86,26.0]
["bitfinex","SOLUSD",1750187734254,6.71479939,148.93,148.88,11.42844771]
["bitfinex","SOLUSD",1750187734579,5.13096322,148.95,148.86,26.0]
["bitfinex","SOLUSD",1750187734780,19.68211068,148.96,148.87,32.92]
["bitfinex","SOLUSD",1750187734971,19.68211068,148.96,148.91,11.42844771]
["bitfinex","SOLUSD",1750187735278,19.68211068,148.96,148.92,11.42844771]
["bitfinex","SOLUSD",1750187735279,1.5401,148.96,148.92,11.42844771]
["bitfinex","SOLUSD",1750187735486,1.5401,148.96,148.87,32.92]
["bitfinex","SOLUSD",1750187735487,12.86352053,148.98,148.93,11.42844771]
["bitfinex","SOLUSD",1750187735694,6.71232053,148.98,148.93,11.42844771]
["bitfinex","SOLUSD",1750187736079,11.42844771,148.97,148.93,11.42844771]
["bitfinex","SOLUSD",1750187736279,23.49150949,148.99,148.92,11.42844771]
["bitfinex","SOLUSD",1750187736466,23.49150949,148.99,148.9,32.71579299]
["bitfinex","SOLUSD",1750187736671,0.14216157,148.98,148.92,11.42844771]
["bitfinex","SOLUSD",1750187736890,11.42844771,148.97,148.92,11.42844771]
["bitfinex","SOLUSD",1750187737059,11.42844771,148.97,148.9,32.71579299]
["bitfinex","SOLUSD",1750187737265,11.42844771,148.96,148.92,11.42844771]
["bitfinex","SOLUSD",1750187737690,0.14216157,148.98,148.93,11.42844771]
["bitfinex","SOLUSD",1750187738199,11.42844771,148.97,148.93,18.14300827]
["bitfinex","SOLUSD",1750187738501,11.42844771,148.94,148.87,6.92]
["bitfinex","SOLUSD",1750187738687,6.85516594,148.97,148.87,6.92]
["bitfinex","SOLUSD",1750187738996,11.42844771,148.94,148.87,32.92]
["bitfinex","SOLUSD",1750187739591,11.42844771,148.94,148.89,11.42844771]
["bitfinex","SOLUSD",1750187739777,11.42844771,148.94,148.87,56.43041864]
["bitfinex","SOLUSD",1750187739974,11.42844771,148.94,148.9,11.42844771]
["bitfinex","SOLUSD",1750187740386,11.42844771,148.94,148.9,18.14428552]
["bitfinex","SOLUSD",1750187740895,11.42844771,148.94,148.9,6.71583781]
["bitfinex","SOLUSD",1750187741099,11.42844771,148.94,148.9,18.14428552]
["bitfinex","SOLUSD",1750187741310,11.42844771,148.94,148.9,11.42844771]
["bitfinex","SOLUSD",1750187741467,11.42844771,148.94,148.89,18.14466243]
["bitfinex","SOLUSD",1750187741799,11.42844771,148.93,148.89,18.14466243]
["bitfinex","SOLUSD",1750187742099,11.42844771,148.92,148.88,6.71667221]
["bitfinex","SOLUSD",1750187742397,6.7141761,148.94,148.89,11.42844771]
["bitfinex","SOLUSD",1750187742576,11.42844771,148.93,148.89,11.42844771]
["bitfinex","SOLUSD",1750187743101,6.71461836,148.93,148.89,11.42844771]
["bitfinex","SOLUSD",1750187743306,11.42844771,148.93,148.89,11.42844771]
["bitfinex","SOLUSD",1750187743810,11.42844771,148.91,148.87,13.63710792]
["bitfinex","SOLUSD",1750187744004,11.42844771,148.91,148.87,25.06555563]
["bitfinex","SOLUSD",1750187744407,0.14216157,148.95,148.87,6.92]
["bitfinex","SOLUSD",1750187744408,11.42844771,148.89,148.87,6.92]
["bitfinex","SOLUSD",1750187744704,0.14216157,148.92,148.82,44.64964886]
["bitfinex","SOLUSD",1750187744911,0.14216157,148.92,148.84,11.42844771]
["bitfinex","SOLUSD",1750187744912,11.42844771,148.88,148.84,11.42844771]
["bitfinex","SOLUSD",1750187745203,6.71546571,148.91,148.84,18.14694515]
["bitfinex","SOLUSD",1750187745392,11.42844771,148.89,148.85,11.42844771]
["bitfinex","SOLUSD",1750187745588,11.42844771,148.89,148.84,18.14694515]
["bitfinex","SOLUSD",1750187745786,6.71546571,148.91,148.85,11.42844771]
["bitfinex","SOLUSD",1750187745991,11.42844771,148.89,148.85,11.42844771]
["bitfinex","SOLUSD",1750187746384,18.14496195,148.89,148.84,6.71849744]
["bitfinex","SOLUSD",1750187746582,11.42844771,148.88,148.84,18.14694515]
["bitfinex","SOLUSD",1750187746786,11.42844771,148.88,148.84,11.42844771]
["bitfinex","SOLUSD",1750187747015,6.71651424,148.89,148.84,11.42844771]
["bitfinex","SOLUSD",1750187747016,11.42844771,148.89,148.84,11.42844771]
["bitfinex","SOLUSD",1750187747183,6.71646222,148.89,148.83,6.7188892]
["bitfinex","SOLUSD",1750187747504,11.42844771,148.88,148.83,6.7188892]
["bitfinex","SOLUSD",1750187747710,6.71646222,148.89,148.84,11.42844771]
["bitfinex","SOLUSD",1750187747711,18.14490993,148.89,148.84,11.42844771]
["bitfinex","SOLUSD",1750187748102,11.42844771,148.88,148.83,6.7188892]
["bitfinex","SOLUSD",1750187748413,11.42844771,148.88,148.83,18.14733691]
["bitfinex","SOLUSD",1750187748788,18.14539454,148.88,148.83,18.14733691]
["bitfinex","SOLUSD",1750187749306,18.14539454,148.88,148.83,11.42844771]
["bitfinex","SOLUSD",1750187749622,11.42844771,148.87,148.83,11.42844771]
["bitfinex","SOLUSD",1750187749793,11.42844771,148.85,148.81,18.52844771]
["bitfinex","SOLUSD",1750187750123,11.42844771,148.84,148.81,7.1]
["bitfinex","SOLUSD",1750187750435,0.14216157,148.87,148.81,7.1]
["bitfinex","SOLUSD",1750187750637,11.42844771,148.82,148.81,7.1]
["bitfinex","SOLUSD",1750187750839,6.71879911,148.84,148.78,11.42844771]
["bitfinex","SOLUSD",1750187751037,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187751428,6.71879911,148.84,148.78,11.42844771]
["bitfinex","SOLUSD",1750187751754,11.42844771,148.83,148.79,18.14932948]
["bitfinex","SOLUSD",1750187752043,11.42844771,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1750187752218,11.42844771,148.84,148.79,18.14932948]
["bitfinex","SOLUSD",1750187752836,8.22005928,148.86,148.8,11.42844771]
["bitfinex","SOLUSD",1750187753040,11.42844771,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187753235,11.42844771,148.81,148.76,13.04950683]
["bitfinex","SOLUSD",1750187753439,11.42844771,148.78,148.75,7.1]
["bitfinex","SOLUSD",1750187753630,26.0,148.83,148.75,7.1]
["bitfinex","SOLUSD",1750187753631,11.42844771,148.79,148.75,7.1]
["bitfinex","SOLUSD",1750187753832,11.42844771,148.81,148.76,11.42844771]
["bitfinex","SOLUSD",1750187754141,0.42648471,148.84,148.77,11.42844771]
["bitfinex","SOLUSD",1750187754142,11.42844771,148.82,148.77,11.42844771]
["bitfinex","SOLUSD",1750187754347,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187754740,6.71879151,148.84,148.78,11.42844771]
["bitfinex","SOLUSD",1750187754943,11.42844771,148.81,148.77,11.42844771]
["bitfinex","SOLUSD",1750187755144,11.42844771,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750187755720,6.71817265,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1750187755943,11.42844771,148.83,148.78,18.14978122]
["bitfinex","SOLUSD",1750187756946,11.42844771,148.82,148.78,18.14978122]
["bitfinex","SOLUSD",1750187757331,11.42844771,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750187757742,6.86033422,148.85,148.78,6.72133351]
["bitfinex","SOLUSD",1750187759530,6.86033422,148.85,148.77,11.42844771]
["bitfinex","SOLUSD",1750187759933,11.42844771,148.78,148.75,13.822557]
["bitfinex","SOLUSD",1750187760135,11.42844771,148.77,148.75,7.1]
["bitfinex","SOLUSD",1750187760477,11.42844771,148.76,148.75,7.1]
["bitfinex","SOLUSD",1750187760639,26.0,148.82,148.75,13.8225541]
["bitfinex","SOLUSD",1750187760833,11.42844771,148.8,148.75,18.52844771]
["bitfinex","SOLUSD",1750187761038,11.42844771,148.78,148.75,7.1]
["bitfinex","SOLUSD",1750187761259,11.42844771,148.77,148.75,7.1]
["bitfinex","SOLUSD",1750187761450,11.42844771,148.76,148.75,7.1]
["bitfinex","SOLUSD",1750187761749,11.42844771,148.76,148.69,20.16404886]
["bitfinex","SOLUSD",1750187761750,11.42844771,148.76,148.69,18.52844771]
["bitfinex","SOLUSD",1750187761952,11.42844771,148.73,148.69,13.82535695]
["bitfinex","SOLUSD",1750187762345,11.42844771,148.73,148.69,7.1]
["bitfinex","SOLUSD",1750187762531,11.42844771,148.7,148.69,7.1]
["bitfinex","SOLUSD",1750187763097,11.42844771,148.71,148.69,7.1]
["bitfinex","SOLUSD",1750187763372,11.42844771,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187763575,11.42844771,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1750187764134,4.9865115,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187764335,6.71992167,148.82,148.72,25.10344886]
["bitfinex","SOLUSD",1750187764536,12.80479205,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187764537,1.616,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187764742,11.42844771,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187764947,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187765351,11.42844771,148.82,148.74,26.0]
["bitfinex","SOLUSD",1750187765549,6.71893108,148.84,148.78,11.42844771]
["bitfinex","SOLUSD",1750187765550,11.42844771,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187765734,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187765939,11.42844771,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1750187766267,11.42844771,148.79,148.74,18.15143717]
["bitfinex","SOLUSD",1750187766453,11.42844771,148.79,148.74,6.72298946]
["bitfinex","SOLUSD",1750187766770,11.42844771,148.77,148.72,18.15236707]
["bitfinex","SOLUSD",1750187767440,1.5439,148.8,148.73,11.42844771]
["bitfinex","SOLUSD",1750187767641,11.42844771,148.78,148.73,6.72325383]
["bitfinex","SOLUSD",1750187767843,11.42844771,148.78,148.73,18.15170154]
["bitfinex","SOLUSD",1750187768270,11.42844771,148.78,148.73,6.72325383]
["bitfinex","SOLUSD",1750187768471,11.42844771,148.78,148.73,18.15170154]
["bitfinex","SOLUSD",1750187768672,11.42844771,148.77,148.73,18.15170154]
["bitfinex","SOLUSD",1750187768847,1.5439,148.8,148.76,11.42844771]
["bitfinex","SOLUSD",1750187769058,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187769251,6.5304115,148.84,148.79,11.42844771]
["bitfinex","SOLUSD",1750187769252,8.26270421,148.84,148.79,11.42844771]
["bitfinex","SOLUSD",1750187769464,11.42844771,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187770374,18.14710094,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187770757,18.14710094,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1750187770966,18.14710094,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187771358,11.42844771,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1750187771574,11.42844771,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187772141,11.42844771,148.84,148.79,11.42844771]
["bitfinex","SOLUSD",1750187772346,6.71843488,148.85,148.79,18.14897369]
["bitfinex","SOLUSD",1750187772547,11.42844771,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187773053,11.42844771,148.84,148.79,6.72052598]
["bitfinex","SOLUSD",1750187773260,6.71778873,148.86,148.79,6.72052598]
["bitfinex","SOLUSD",1750187773980,11.42844771,148.85,148.79,6.72052598]
["bitfinex","SOLUSD",1750187774679,11.42844771,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1750187774984,11.42844771,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1750187775187,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187775361,11.42844771,148.82,148.77,18.15023301]
["bitfinex","SOLUSD",1750187775671,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187776382,6.71968593,148.82,148.76,13.1602]
["bitfinex","SOLUSD",1750187776556,11.42844771,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187776889,6.71968593,148.82,148.74,11.42844771]
["bitfinex","SOLUSD",1750187776890,11.42844771,148.79,148.74,11.42844771]
["bitfinex","SOLUSD",1750187777446,11.42844771,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187778273,0.14216157,148.83,148.76,11.42844771]
["bitfinex","SOLUSD",1750187778453,11.42844771,148.8,148.76,11.42844771]
["bitfinex","SOLUSD",1750187778647,26.0,148.86,148.79,11.42844771]
["bitfinex","SOLUSD",1750187778874,0.14216157,148.85,148.8,11.42844771]
["bitfinex","SOLUSD",1750187779078,26.0,148.86,148.8,11.42844771]
["bitfinex","SOLUSD",1750187779079,32.71786376,148.86,148.8,11.42844771]
["bitfinex","SOLUSD",1750187779280,11.42844771,148.85,148.81,11.42844771]
["bitfinex","SOLUSD",1750187779775,11.42844771,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187780458,6.71841449,148.85,148.8,11.42844771]
["bitfinex","SOLUSD",1750187780670,11.42844771,148.85,148.8,18.1488409]
["bitfinex","SOLUSD",1750187780874,6.71790684,148.86,148.8,18.1488409]
["bitfinex","SOLUSD",1750187781195,11.42844771,148.84,148.8,18.1488409]
["bitfinex","SOLUSD",1750187781397,6.71790684,148.86,148.8,18.1488409]
["bitfinex","SOLUSD",1750187781398,11.42844771,148.85,148.8,18.1488409]
["bitfinex","SOLUSD",1750187782196,6.71789602,148.86,148.8,18.1488409]
["bitfinex","SOLUSD",1750187782400,11.42844771,148.85,148.8,18.1488409]
["bitfinex","SOLUSD",1750187783505,11.42844771,148.85,148.81,11.42844771]
["bitfinex","SOLUSD",1750187783879,11.42844771,148.85,148.8,11.42844771]
["bitfinex","SOLUSD",1750187784887,18.14662131,148.85,148.8,11.42844771]
["bitfinex","SOLUSD",1750187785900,11.42844771,148.85,148.8,11.42844771]
["bitfinex","SOLUSD",1750187786200,11.42844771,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1750187787190,18.14664177,148.85,148.8,18.1487166]
["bitfinex","SOLUSD",1750187787382,18.14664177,148.85,148.78,23.96320236]
["bitfinex","SOLUSD",1750187787383,11.42844771,148.82,148.79,6.72080456]
["bitfinex","SOLUSD",1750187787785,11.42844771,148.82,148.78,25.30958736]
["bitfinex","SOLUSD",1750187787985,11.42844771,148.81,148.78,7.16]
["bitfinex","SOLUSD",1750187788203,0.14216157,148.84,148.78,7.16]
["bitfinex","SOLUSD",1750187788400,0.14216157,148.84,148.78,13.88127169]
["bitfinex","SOLUSD",1750187789116,0.14216157,148.84,148.78,7.16]
["bitfinex","SOLUSD",1750187789292,5.12256058,148.84,148.78,18.58844771]
["bitfinex","SOLUSD",1750187789498,11.42844771,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187789713,16.40884672,148.84,148.79,11.42844771]
["bitfinex","SOLUSD",1750187789898,11.42844771,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187790307,11.42844771,148.83,148.78,25.30963909]
["bitfinex","SOLUSD",1750187790725,11.42844771,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187790918,11.42844771,148.83,148.78,25.30963909]
["bitfinex","SOLUSD",1750187791623,18.14764993,148.83,148.78,25.30963909]
["bitfinex","SOLUSD",1750187791807,11.42844771,148.81,148.78,7.16]
["bitfinex","SOLUSD",1750187792006,11.69960123,148.83,148.78,7.16]
["bitfinex","SOLUSD",1750187792007,6.71920222,148.83,148.78,7.16]
["bitfinex","SOLUSD",1750187792319,6.71920222,148.83,148.78,25.30949959]
["bitfinex","SOLUSD",1750187792502,11.69960123,148.83,148.78,25.30949959]
["bitfinex","SOLUSD",1750187792710,6.71920222,148.83,148.78,7.16]
["bitfinex","SOLUSD",1750187793111,11.69960123,148.83,148.78,18.58844771]
["bitfinex","SOLUSD",1750187793315,4.98039901,148.82,148.78,7.16]
["bitfinex","SOLUSD",1750187793713,11.70004911,148.82,148.78,7.16]
["bitfinex","SOLUSD",1750187793912,6.7196501,148.82,148.78,7.16]
["bitfinex","SOLUSD",1750187794723,11.70004911,148.82,148.78,7.16]
["bitfinex","SOLUSD",1750187794902,6.86078559,148.84,148.78,25.30962504]
["bitfinex","SOLUSD",1750187795231,4.98039901,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187795403,4.98039901,148.83,148.8,11.42844771]
["bitfinex","SOLUSD",1750187796233,18.14707173,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187796435,18.14707173,148.84,148.79,18.14895267]
["bitfinex","SOLUSD",1750187796436,23.12747074,148.84,148.79,18.14895267]
["bitfinex","SOLUSD",1750187796643,6.71862402,148.84,148.79,18.14895267]
["bitfinex","SOLUSD",1750187796845,23.12747074,148.84,148.79,18.14895267]
["bitfinex","SOLUSD",1750187797014,18.14707173,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187797221,16.40884672,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187797835,16.40884672,148.84,148.8,18.14874425]
["bitfinex","SOLUSD",1750187798215,11.42844771,148.83,148.79,6.72085096]
["bitfinex","SOLUSD",1750187798440,11.42844771,148.82,148.78,7.16]
["bitfinex","SOLUSD",1750187798739,11.42844771,148.81,148.78,7.16]
["bitfinex","SOLUSD",1750187800643,6.7199898,148.81,148.78,7.16]
["bitfinex","SOLUSD",1750187800842,5.01521281,148.83,148.78,25.30973306]
["bitfinex","SOLUSD",1750187801034,5.01521281,148.82,148.78,13.88128535]
["bitfinex","SOLUSD",1750187801238,5.01521281,148.82,148.78,25.30973306]
["bitfinex","SOLUSD",1750187801416,5.01521281,148.82,148.78,18.14973306]
["bitfinex","SOLUSD",1750187801618,5.01521281,148.82,148.78,6.72128535]
["bitfinex","SOLUSD",1750187801831,11.42844771,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187802040,18.14824084,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187802247,23.16345365,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187802455,6.71979313,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187802625,18.14824084,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187802821,18.14824084,148.82,148.75,6.94]
["bitfinex","SOLUSD",1750187802822,11.73500594,148.82,148.75,6.94]
["bitfinex","SOLUSD",1750187803032,11.42844771,148.76,148.71,13.66431649]
["bitfinex","SOLUSD",1750187803232,11.42844771,148.76,148.71,25.0927642]
["bitfinex","SOLUSD",1750187803440,11.42844771,148.76,148.72,11.42844771]
["bitfinex","SOLUSD",1750187803633,5.01521281,148.79,148.72,11.42844771]
["bitfinex","SOLUSD",1750187803839,11.42844771,148.76,148.72,18.15245589]
["bitfinex","SOLUSD",1750187804150,11.42844771,148.75,148.71,6.94]
["bitfinex","SOLUSD",1750187804549,11.42844771,148.75,148.71,25.09280676]
["bitfinex","SOLUSD",1750187805339,11.42844771,148.75,148.71,18.36844771]
["bitfinex","SOLUSD",1750187805527,11.42844771,148.75,148.71,25.09282073]
["bitfinex","SOLUSD",1750187805727,11.42844771,148.75,148.71,18.36844771]
["bitfinex","SOLUSD",1750187806034,18.15116925,148.75,148.71,18.36844771]
["bitfinex","SOLUSD",1750187806936,11.42844771,148.73,148.68,6.3227]
["bitfinex","SOLUSD",1750187807137,23.52944422,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187807138,5.01521281,148.75,148.7,11.42844771]
["bitfinex","SOLUSD",1750187807454,18.15009739,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187807661,16.44366052,148.79,148.74,11.42844771]
["bitfinex","SOLUSD",1750187807827,16.44366052,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187808158,23.16465106,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187808448,5.01521281,148.78,148.75,11.42844771]
["bitfinex","SOLUSD",1750187808823,23.16465106,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187809028,11.73620335,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187809252,6.72099054,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187809450,11.42844771,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187810436,13.33843928,148.8,148.75,11.42844771]
["bitfinex","SOLUSD",1750187810636,11.42844771,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187811474,5.01521281,148.81,148.78,11.42844771]
["bitfinex","SOLUSD",1750187811658,18.14824263,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187811865,23.16345544,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187812168,18.14824263,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187812343,18.14824263,148.82,148.75,6.72266597]
["bitfinex","SOLUSD",1750187812344,23.16345544,148.82,148.77,11.42844771]
["bitfinex","SOLUSD",1750187812667,18.14824263,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187812873,23.16345544,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187813056,18.14824263,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187813252,18.14824263,148.82,148.8,11.42844771]
["bitfinex","SOLUSD",1750187813253,5.01521281,148.82,148.8,11.42844771]
["bitfinex","SOLUSD",1750187813560,5.01521281,148.83,148.8,11.42844771]
["bitfinex","SOLUSD",1750187814069,5.01521281,148.83,148.8,18.14882925]
["bitfinex","SOLUSD",1750187814243,16.44366052,148.84,148.8,18.14882925]
["bitfinex","SOLUSD",1750187814443,23.16233248,148.84,148.76,16.80454986]
["bitfinex","SOLUSD",1750187814649,18.14711967,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187814853,11.42844771,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187815059,5.01521281,148.84,148.8,11.42844771]
["bitfinex","SOLUSD",1750187815453,5.01521281,148.84,148.82,11.42844771]
["bitfinex","SOLUSD",1750187815772,5.01521281,148.85,148.79,6.7205639]
["bitfinex","SOLUSD",1750187815975,11.42844771,148.83,148.79,11.42844771]
["bitfinex","SOLUSD",1750187816174,11.42844771,148.83,148.77,26.0]
["bitfinex","SOLUSD",1750187816469,16.44366052,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187816675,5.01521281,148.84,148.78,11.42844771]
["bitfinex","SOLUSD",1750187816973,23.65584985,148.85,148.78,11.42844771]
["bitfinex","SOLUSD",1750187816974,5.01521281,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187817181,11.42844771,148.81,148.76,18.36844771]
["bitfinex","SOLUSD",1750187817362,6.7204293,148.81,148.76,6.94]
["bitfinex","SOLUSD",1750187817553,5.01521281,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187817890,5.01521281,148.82,148.76,13.66207926]
["bitfinex","SOLUSD",1750187817891,6.71963151,148.82,148.76,13.66207926]
["bitfinex","SOLUSD",1750187818060,6.71963151,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187818061,18.14807922,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187818272,11.42844771,148.8,148.76,25.09052697]
["bitfinex","SOLUSD",1750187818662,11.42844771,148.8,148.76,18.36844771]
["bitfinex","SOLUSD",1750187819381,16.44366052,148.8,148.76,18.36844771]
["bitfinex","SOLUSD",1750187819565,18.14905277,148.8,148.76,18.36844771]
["bitfinex","SOLUSD",1750187819761,23.16426558,148.8,148.76,18.36844771]
["bitfinex","SOLUSD",1750187819976,18.14905277,148.8,148.76,18.36844771]
["bitfinex","SOLUSD",1750187820179,11.42844771,148.79,148.76,6.94]
["bitfinex","SOLUSD",1750187820669,10.42844771,148.79,148.76,6.94]
["bitfinex","SOLUSD",1750187820874,11.42844771,148.78,148.76,6.94]
["bitfinex","SOLUSD",1750187821371,11.42844771,148.77,148.73,11.42844771]
["bitfinex","SOLUSD",1750187821585,5.01521281,148.79,148.74,11.42844771]
["bitfinex","SOLUSD",1750187821780,5.01521281,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187821994,16.44366052,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187822187,11.42844771,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187822368,23.16500545,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187822686,18.14979264,148.78,148.73,11.42844771]
["bitfinex","SOLUSD",1750187822867,11.42844771,148.77,148.73,11.42844771]
["bitfinex","SOLUSD",1750187823466,18.15102185,148.76,148.72,11.42844771]
["bitfinex","SOLUSD",1750187823679,11.42844771,148.74,148.7,6.94]
["bitfinex","SOLUSD",1750187823882,11.42844771,148.74,148.7,18.36844771]
["bitfinex","SOLUSD",1750187824301,147.9,148.75,148.71,11.42844771]
["bitfinex","SOLUSD",1750187824501,147.9,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187824969,159.32844771,148.75,148.7,6.94]
["bitfinex","SOLUSD",1750187825169,11.42844771,148.74,148.7,18.36844771]
["bitfinex","SOLUSD",1750187825582,147.9,148.75,148.7,13.66480739]
["bitfinex","SOLUSD",1750187825808,147.9,148.75,148.72,11.42844771]
["bitfinex","SOLUSD",1750187826212,147.9,148.75,148.73,11.42844771]
["bitfinex","SOLUSD",1750187827758,1.6541,148.8,148.74,11.42844771]
["bitfinex","SOLUSD",1750187828057,147.9,148.81,148.78,11.42844771]
["bitfinex","SOLUSD",1750187828209,147.9,148.81,148.79,11.42844771]
["bitfinex","SOLUSD",1750187828547,147.9,148.81,148.74,32.5634]
["bitfinex","SOLUSD",1750187828749,0.14216157,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187828912,11.57060928,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187829111,16.58217528,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187829747,16.58217528,148.83,148.78,18.14971309]
["bitfinex","SOLUSD",1750187830036,23.30136817,148.83,148.78,6.72126538]
["bitfinex","SOLUSD",1750187830203,5.011566,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187830407,23.30136817,148.83,148.78,11.42844771]
["bitfinex","SOLUSD",1750187831044,11.87292046,148.83,148.75,6.72268907]
["bitfinex","SOLUSD",1750187831231,16.44001371,148.82,148.75,6.72268907]
["bitfinex","SOLUSD",1750187831421,11.42844771,148.82,148.77,11.42844771]
["bitfinex","SOLUSD",1750187831619,11.42844771,148.82,148.77,18.15017574]
["bitfinex","SOLUSD",1750187831825,5.011566,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187832207,23.15963275,148.82,148.77,18.15017574]
["bitfinex","SOLUSD",1750187833043,23.15963275,148.82,148.78,11.42844771]
["bitfinex","SOLUSD",1750187833448,23.15963275,148.82,148.74,32.5634]
["bitfinex","SOLUSD",1750187833449,11.42844771,148.8,148.76,11.42844771]
["bitfinex","SOLUSD",1750187833649,11.42844771,148.78,148.74,11.42844771]
["bitfinex","SOLUSD",1750187833827,11.42844771,148.79,148.74,11.42844771]
["bitfinex","SOLUSD",1750187834162,11.42844771,148.79,148.75,11.42844771]
["bitfinex","SOLUSD",1750187834337,5.011566,148.8,148.76,11.42844771]
["bitfinex","SOLUSD",1750187834528,5.011566,148.8,148.73,26.0]
["bitfinex","SOLUSD",1750187834857,13.31753964,148.8,148.76,8.30597364]
["bitfinex","SOLUSD",1750187835437,20.17973501,148.81,148.77,8.30597364]
["bitfinex","SOLUSD",1750187835633,11.87376137,148.81,148.76,6.72214634]
["bitfinex","SOLUSD",1750187835822,20.17973501,148.81,148.77,8.30597364]
["bitfinex","SOLUSD",1750187836025,5.011566,148.81,148.77,8.30597364]
["bitfinex","SOLUSD",1750187836253,16.79634424,148.85,148.8,8.30597364]
["bitfinex","SOLUSD",1750187836254,6.71825081,148.85,148.8,8.30597364]
["bitfinex","SOLUSD",1750187836459,5.01515749,148.85,148.81,8.30597364]
["bitfinex","SOLUSD",1750187836623,8.30597364,148.85,148.77,6.123]
["bitfinex","SOLUSD",1750187836825,13.32113113,148.84,148.77,6.123]
["bitfinex","SOLUSD",1750187837026,8.30597364,148.84,148.8,8.30597364]
["bitfinex","SOLUSD",1750187837256,5.01515749,148.84,148.81,8.30597364]
["bitfinex","SOLUSD",1750187837454,11.73336506,148.85,148.8,8.30597364]
["bitfinex","SOLUSD",1750187837639,5.01515749,148.84,148.8,8.30597364]
["bitfinex","SOLUSD",1750187837834,8.30597364,148.84,148.8,8.30597364]
["bitfinex","SOLUSD",1750187838035,5.01515749,148.85,148.82,8.30597364]
["bitfinex","SOLUSD",1750187838355,8.30597364,148.85,148.81,8.30597364]
["bitfinex","SOLUSD",1750187838531,5.01515749,148.84,148.78,15.02728935]
["bitfinex","SOLUSD",1750187838850,5.01515749,148.83,148.78,15.02728935]
["bitfinex","SOLUSD",1750187839037,8.30597364,148.83,148.78,15.02728935]
["bitfinex","SOLUSD",1750187839234,5.01515749,148.83,148.8,8.30597364]
["bitfinex","SOLUSD",1750187839551,5.01515749,148.84,148.79,6.72047585]
["bitfinex","SOLUSD",1750187839753,5.01515749,148.83,148.79,15.02644949]
["bitfinex","SOLUSD",1750187839925,8.30597364,148.84,148.8,8.30597364]
["bitfinex","SOLUSD",1750187840436,11.7330353,148.86,148.79,6.72047585]
["bitfinex","SOLUSD",1750187840437,13.32113113,148.85,148.79,6.72047585]
["bitfinex","SOLUSD",1750187840631,5.01515749,148.85,148.79,15.02644949]
["bitfinex","SOLUSD",1750187840848,5.01515749,148.85,148.8,8.30597364]
["bitfinex","SOLUSD",1750187841052,8.30597364,148.84,148.8,8.30597364]
["bitfinex","SOLUSD",1750187841248,8.30597364,148.83,148.79,15.02644949]
["bitfinex","SOLUSD",1750187841469,13.32113113,148.84,148.8,8.30597364]
["bitfinex","SOLUSD",1750187841674,5.01515749,148.85,148.81,8.30597364]
["bitfinex","SOLUSD",1750187841870,13.32113113,148.86,148.82,8.30597364]
["bitfinex","SOLUSD",1750187842043,8.30597364,148.86,148.82,8.30597364]
["bitfinex","SOLUSD",1750187842246,5.01515749,148.87,148.8,18.64964886]
["bitfinex","SOLUSD",1750187842446,5.01515749,148.87,148.8,24.65024886]
["bitfinex","SOLUSD",1750187842643,14.87303113,148.88,148.8,24.65024886]
["bitfinex","SOLUSD",1750187842861,14.87303113,148.88,148.84,8.30597364]
["bitfinex","SOLUSD",1750187843081,9.85787364,148.88,148.84,8.30597364]
["bitfinex","SOLUSD",1750187843273,5.01515749,148.89,148.85,8.30597364]
["bitfinex","SOLUSD",1750187843463,5.01515749,148.91,148.84,23.51518408]
["bitfinex","SOLUSD",1750187843956,14.96163113,148.92,148.87,8.30597364]
["bitfinex","SOLUSD",1750187844158,8.30597364,148.91,148.84,23.51518408]
["bitfinex","SOLUSD",1750187844469,8.30597364,148.9,148.84,23.51518408]
["bitfinex","SOLUSD",1750187844849,14.21970353,148.9,148.84,23.51518408]
["bitfinex","SOLUSD",1750187845049,14.21970353,148.9,148.86,14.21970353]
["bitfinex","SOLUSD",1750187845458,6.65565749,148.92,148.87,14.21970353]
["bitfinex","SOLUSD",1750187845659,13.3707101,148.92,148.87,14.21970353]
["bitfinex","SOLUSD",1750187845860,13.3707101,148.92,148.86,20.93736411]
["bitfinex","SOLUSD",1750187846067,8.35555261,148.92,148.86,6.71766058]
["bitfinex","SOLUSD",1750187846272,14.21970353,148.9,148.86,20.93736411]
["bitfinex","SOLUSD",1750187846466,14.21970353,148.9,148.86,14.21970353]
["bitfinex","SOLUSD",1750187846777,14.21970353,148.88,148.84,6.71846513]
["bitfinex","SOLUSD",1750187847078,14.21970353,148.88,148.84,20.93816866]
["bitfinex","SOLUSD",1750187847685,0.28432314,148.91,148.86,14.21970353]
["bitfinex","SOLUSD",1750187848183,14.21970353,148.89,148.84,6.71846513]
["bitfinex","SOLUSD",1750187848420,14.21970353,148.89,148.83,32.71897437]
["bitfinex","SOLUSD",1750187848623,14.21970353,148.88,148.84,14.21970353]
["bitfinex","SOLUSD",1750187848924,14.21970353,148.85,148.81,7.16]
["bitfinex","SOLUSD",1750187849219,5.15731906,148.9,148.81,28.09960316]
["bitfinex","SOLUSD",1750187849384,20.93607131,148.89,148.84,14.21970353]
["bitfinex","SOLUSD",1750187849783,14.21970353,148.88,148.84,14.21970353]
["bitfinex","SOLUSD",1750187850110,14.21970353,148.88,148.83,14.21970353]
["bitfinex","SOLUSD",1750187850513,14.21970353,148.87,148.83,14.21970353]
["bitfinex","SOLUSD",1750187851179,14.21970353,148.85,148.81,20.93960316]
["bitfinex","SOLUSD",1750187851387,14.21970353,148.84,148.8,20.94011452]
["bitfinex","SOLUSD",1750187851586,5.15731906,148.9,148.8,20.94011452]
["bitfinex","SOLUSD",1750187851786,14.21970353,148.85,148.81,14.21970353]
["bitfinex","SOLUSD",1750187851986,6.71636778,148.89,148.82,14.21970353]
["bitfinex","SOLUSD",1750187852211,14.21970353,148.87,148.83,14.21970353]
["bitfinex","SOLUSD",1750187852516,6.71636778,148.89,148.83,14.21970353]
["bitfinex","SOLUSD",1750187852694,14.21970353,148.88,148.84,14.21970353]
["bitfinex","SOLUSD",1750187853014,14.21970353,148.86,148.82,20.93910961]
["bitfinex","SOLUSD",1750187853208,14.21970353,148.84,148.79,26.0]
["bitfinex","SOLUSD",1750187853408,14.21970353,148.84,148.8,14.21970353]
["bitfinex","SOLUSD",1750187853713,5.01515749,148.89,148.8,14.21970353]
["bitfinex","SOLUSD",1750187853714,14.21970353,148.85,148.81,14.21970353]
["bitfinex","SOLUSD",1750187854710,14.21970353,148.85,148.8,6.72029865]
["bitfinex","SOLUSD",1750187855012,6.71754979,148.87,148.82,14.21970353]
["bitfinex","SOLUSD",1750187855193,14.21970353,148.87,148.83,14.21970353]
["bitfinex","SOLUSD",1750187855884,14.21970353,148.86,148.81,6.71968434]
["bitfinex","SOLUSD",1750187856116,6.71699834,148.88,148.84,14.21970353]
["bitfinex","SOLUSD",1750187856319,14.21970353,148.87,148.83,14.21970353]
["bitfinex","SOLUSD",1750187857012,20.93812573,148.85,148.81,14.21970353]
["bitfinex","SOLUSD",1750187857888,20.93812573,148.85,148.8,14.21970353]
["bitfinex","SOLUSD",1750187858097,14.21970353,148.84,148.8,20.94011223]
["bitfinex","SOLUSD",1750187858724,14.21970353,148.83,148.79,6.72076151]
["bitfinex","SOLUSD",1750187858937,6.7184222,148.85,148.79,20.94046504]
["bitfinex","SOLUSD",1750187859228,6.7184222,148.85,148.79,6.72076151]
["bitfinex","SOLUSD",1750187859382,14.21970353,148.84,148.8,14.21970353]
["bitfinex","SOLUSD",1750187859812,20.93840584,148.84,148.79,6.72076151]
["bitfinex","SOLUSD",1750187860116,20.93840584,148.84,148.79,20.94046504]
["bitfinex","SOLUSD",1750187861416,20.93840584,148.84,148.8,14.21970353]
["bitfinex","SOLUSD",1750187861599,20.93840584,148.84,148.8,20.94008718]
["bitfinex","SOLUSD",1750187861802,20.93840584,148.84,148.8,14.21970353]
["bitfinex","SOLUSD",1750187862019,20.93840584,148.84,148.79,20.94042983]
["bitfinex","SOLUSD",1750187862200,14.21970353,148.83,148.79,14.21970353]
["bitfinex","SOLUSD",1750187862605,6.71870231,148.84,148.79,14.21970353]
["bitfinex","SOLUSD",1750187862802,14.21970353,148.83,148.79,14.21970353]
["bitfinex","SOLUSD",1750187863003,14.21970353,148.82,148.78,21.37970353]
["bitfinex","SOLUSD",1750187863200,14.21970353,148.8,148.78,7.16]
["bitfinex","SOLUSD",1750187863500,14.21970353,148.79,148.78,7.16]
["bitfinex","SOLUSD",1750187863823,14.21970353,148.79,148.72,8.7672]
["bitfinex","SOLUSD",1750187864004,6.72058061,148.8,148.73,14.21970353]
["bitfinex","SOLUSD",1750187864005,14.21970353,148.78,148.73,14.21970353]
["bitfinex","SOLUSD",1750187864327,14.21970353,148.79,148.74,14.21970353]
["bitfinex","SOLUSD",1750187864518,20.94028414,148.8,148.75,14.21970353]
["bitfinex","SOLUSD",1750187864897,14.21970353,148.79,148.75,14.21970353]
["bitfinex","SOLUSD",1750187865222,14.21970353,148.77,148.72,41.49105864]
["bitfinex","SOLUSD",1750187865515,14.21970353,148.75,148.72,7.16]
["bitfinex","SOLUSD",1750187865700,14.21970353,148.73,148.72,7.16]
["bitfinex","SOLUSD",1750187865905,14.21970353,148.74,148.72,7.16]
["bitfinex","SOLUSD",1750187866412,14.21970353,148.73,148.69,20.94497244]
["bitfinex","SOLUSD",1750187866802,14.21970353,148.73,148.68,20.94547417]
["bitfinex","SOLUSD",1750187867009,148.04216157,148.75,148.68,20.94547417]
["bitfinex","SOLUSD",1750187867211,148.04216157,148.75,148.7,14.21970353]
["bitfinex","SOLUSD",1750187867212,162.11970353,148.75,148.7,14.21970353]
["bitfinex","SOLUSD",1750187867415,162.11970353,148.75,148.7,20.94421781]
["bitfinex","SOLUSD",1750187867618,162.11970353,148.75,148.71,14.21970353]
["bitfinex","SOLUSD",1750187867619,147.9,148.75,148.71,14.21970353]
["bitfinex","SOLUSD",1750187868093,162.11970353,148.75,148.7,6.72451428]
["bitfinex","SOLUSD",1750187868291,147.9,148.75,148.71,14.21970353]
["bitfinex","SOLUSD",1750187868492,162.11970353,148.75,148.7,6.72451428]
["bitfinex","SOLUSD",1750187868710,14.21970353,148.74,148.7,14.21970353]
["bitfinex","SOLUSD",1750187868893,8.31348473,148.73,148.69,15.03871753]
["bitfinex","SOLUSD",1750187869107,8.31348473,148.74,148.7,8.31348473]
["bitfinex","SOLUSD",1750187869311,8.31348473,148.74,148.69,15.03871753]
["bitfinex","SOLUSD",1750187870024,8.31348473,148.73,148.68,15.03923662]
["bitfinex","SOLUSD",1750187870199,8.31348473,148.72,148.68,15.03923662]
["bitfinex","SOLUSD",1750187870394,8.31348473,148.72,148.67,26.0]
["bitfinex","SOLUSD",1750187870395,0.14216157,148.74,148.67,15.03970991]
["bitfinex","SOLUSD",1750187870611,5.00062699,148.77,148.72,8.31348473]
["bitfinex","SOLUSD",1750187870813,26.14216157,148.78,148.72,8.31348473]
["bitfinex","SOLUSD",1750187870814,8.31348473,148.76,148.72,8.31348473]
["bitfinex","SOLUSD",1750187871246,11.72201357,148.78,148.73,8.31348473]
["bitfinex","SOLUSD",1750187871445,8.31348473,148.76,148.72,15.03722103]
["bitfinex","SOLUSD",1750187871617,15.03273059,148.83,148.75,16.62696946]
["bitfinex","SOLUSD",1750187871819,20.03068103,148.83,148.74,18.64964886]
["bitfinex","SOLUSD",1750187872118,8.31348473,148.82,148.78,8.31348473]
["bitfinex","SOLUSD",1750187872323,8.31348473,148.81,148.77,8.31348473]
["bitfinex","SOLUSD",1750187872528,11.7171963,148.83,148.77,8.31348473]
["bitfinex","SOLUSD",1750187872738,8.31348473,148.81,148.77,15.03493266]
["bitfinex","SOLUSD",1750187872935,11.7171963,148.83,148.77,20.95769692]
["bitfinex","SOLUSD",1750187873331,14.23624899,148.81,148.77,20.95769692]
["bitfinex","SOLUSD",1750187873533,14.23624899,148.82,148.77,6.72144793]
["bitfinex","SOLUSD",1750187873848,14.23624899,148.82,148.78,14.23624899]
["bitfinex","SOLUSD",1750187874024,4.99795044,148.83,148.78,14.23624899]
["bitfinex","SOLUSD",1750187874230,14.23624899,148.82,148.78,14.23624899]
["bitfinex","SOLUSD",1750187874649,6.71913914,148.83,148.78,14.23624899]
["bitfinex","SOLUSD",1750187874840,20.95538813,148.83,148.78,20.95744279]
["bitfinex","SOLUSD",1750187875043,6.71913914,148.83,148.78,20.95744279]
["bitfinex","SOLUSD",1750187875221,14.23624899,148.82,148.74,35.45737048]
["bitfinex","SOLUSD",1750187875549,14.23624899,148.82,148.78,14.23624899]
["bitfinex","SOLUSD",1750187875731,6.71913914,148.83,148.78,14.23624899]
["bitfinex","SOLUSD",1750187876045,6.71913914,148.83,148.74,35.45737048]
["bitfinex","SOLUSD",1750187876252,14.23624899,148.82,148.78,14.23624899]
["bitfinex","SOLUSD",1750187876432,0.14216157,148.82,148.74,16.80772162]
["bitfinex","SOLUSD",1750187876627,14.23624899,148.78,148.73,13.92349556]
["bitfinex","SOLUSD",1750187876829,0.42648471,148.82,148.75,14.23624899]
["bitfinex","SOLUSD",1750187876830,0.14216157,148.8,148.75,14.23624899]
["bitfinex","SOLUSD",1750187877028,14.23624899,148.79,148.75,14.23624899]
["bitfinex","SOLUSD",1750187877422,14.23624899,148.79,148.74,14.23624899]
["bitfinex","SOLUSD",1750187877825,14.23624899,148.78,148.74,20.95936608]
["bitfinex","SOLUSD",1750187878032,14.23624899,148.77,148.73,21.43624899]
["bitfinex","SOLUSD",1750187878342,0.14216157,148.78,148.73,28.1597624]
["bitfinex","SOLUSD",1750187878550,14.23624899,148.77,148.73,28.1597624]
["bitfinex","SOLUSD",1750187878743,6.72088177,148.79,148.73,28.1597624]
["bitfinex","SOLUSD",1750187878950,14.23624899,148.78,148.74,14.23624899]
["bitfinex","SOLUSD",1750187879447,6.72088177,148.79,148.74,6.72312053]
["bitfinex","SOLUSD",1750187879649,0.14216157,148.79,148.75,14.23624899]
["bitfinex","SOLUSD",1750187879853,14.23624899,148.78,148.74,20.95936952]
["bitfinex","SOLUSD",1750187880030,14.23624899,148.78,148.74,6.72312053]
["bitfinex","SOLUSD",1750187880230,14.23624899,148.78,148.74,20.95936952]
["bitfinex","SOLUSD",1750187880450,14.23624899,148.8,148.75,14.23624899]
["bitfinex","SOLUSD",1750187880641,147.9,148.81,148.78,14.23624899]
["bitfinex","SOLUSD",1750187880843,147.9,148.81,148.79,14.23624899]
["bitfinex","SOLUSD",1750187881436,147.9,148.81,148.79,20.95681154]
["bitfinex","SOLUSD",1750187881667,1.6547,148.84,148.8,14.23624899]
["bitfinex","SOLUSD",1750187881841,20.95414797,148.86,148.79,6.72056255]
["bitfinex","SOLUSD",1750187882036,14.23624899,148.85,148.79,6.72056255]
["bitfinex","SOLUSD",1750187882239,14.23624899,148.85,148.81,14.23624899]
["bitfinex","SOLUSD",1750187882647,13.35404387,148.88,148.82,14.23624899]
["bitfinex","SOLUSD",1750187882839,14.23624899,148.86,148.82,14.23624899]
["bitfinex","SOLUSD",1750187883251,0.14216157,148.87,148.82,14.23624899]
["bitfinex","SOLUSD",1750187883448,0.14216157,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1750187883655,0.14216157,148.87,148.79,16.80220444]
["bitfinex","SOLUSD",1750187883656,14.23624899,148.86,148.8,7.2]
["bitfinex","SOLUSD",1750187883850,14.23624899,148.87,148.83,14.23624899]
["bitfinex","SOLUSD",1750187884161,14.23624899,148.87,148.8,30.72150536]
["bitfinex","SOLUSD",1750187884162,4.99681568,148.88,148.86,14.23624899]
["bitfinex","SOLUSD",1750187884328,9.64584907,148.89,148.84,26.0]
["bitfinex","SOLUSD",1750187884738,4.99381196,148.95,148.88,14.23624899]
["bitfinex","SOLUSD",1750187884957,14.23624899,148.95,148.9,14.23624899]
["bitfinex","SOLUSD",1750187885163,0.14216157,148.96,148.87,7.56]
["bitfinex","SOLUSD",1750187885343,14.37947683,148.97,148.87,7.56]
["bitfinex","SOLUSD",1750187885665,14.23624899,148.91,148.87,14.27716535]
["bitfinex","SOLUSD",1750187885841,14.23624899,148.92,148.87,28.51341434]
["bitfinex","SOLUSD",1750187886054,0.14216157,148.95,148.87,14.27716535]
["bitfinex","SOLUSD",1750187886252,14.23624899,148.92,148.87,28.51341434]
["bitfinex","SOLUSD",1750187886502,14.23624899,148.88,148.81,6.2588]
["bitfinex","SOLUSD",1750187886766,0.14216157,148.92,148.83,26.0]
["bitfinex","SOLUSD",1750187886767,0.14216157,148.91,148.83,26.0]
["bitfinex","SOLUSD",1750187886978,4.99381196,148.94,148.87,14.23624899]
["bitfinex","SOLUSD",1750187887149,14.23624899,148.91,148.87,14.23624899]
["bitfinex","SOLUSD",1750187887347,14.23624899,148.92,148.87,14.23624899]
["bitfinex","SOLUSD",1750187887565,19.23006095,148.94,148.89,20.95261217]
["bitfinex","SOLUSD",1750187887875,14.23624899,148.94,148.89,20.95261217]
["bitfinex","SOLUSD",1750187888455,14.23624899,148.94,148.9,14.23624899]
["bitfinex","SOLUSD",1750187888773,14.23624899,148.95,148.91,14.23624899]
["bitfinex","SOLUSD",1750187888953,14.23624899,148.95,148.9,14.23624899]
["bitfinex","SOLUSD",1750187889373,14.23624899,148.94,148.9,14.23624899]
["bitfinex","SOLUSD",1750187889546,14.23624899,148.93,148.87,24.35308464]
["bitfinex","SOLUSD",1750187889746,14.23624899,148.9,148.87,7.56]
["bitfinex","SOLUSD",1750187889950,0.14216157,148.93,148.87,7.56]
["bitfinex","SOLUSD",1750187890183,0.42648471,148.93,148.87,14.27714637]
["bitfinex","SOLUSD",1750187890359,1.5917,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1750187890542,14.23624899,148.95,148.88,44.64964886]
["bitfinex","SOLUSD",1750187891362,14.23624899,148.95,148.91,20.95126854]
["bitfinex","SOLUSD",1750187891563,8.30472625,148.97,148.92,14.23624899]
["bitfinex","SOLUSD",1750187891564,14.23624899,148.96,148.92,14.23624899]
["bitfinex","SOLUSD",1750187891865,14.23624899,148.96,148.91,6.71501955]
["bitfinex","SOLUSD",1750187892063,1.5917,148.97,148.91,6.71501955]
["bitfinex","SOLUSD",1750187892362,14.23624899,148.99,148.94,14.23624899]
["bitfinex","SOLUSD",1750187892880,14.23624899,149.0,148.95,14.23624899]
["bitfinex","SOLUSD",1750187893090,16.39475514,149.01,148.93,6.3677]
["bitfinex","SOLUSD",1750187893251,16.39475514,149.01,148.96,14.23624899]
["bitfinex","SOLUSD",1750187893252,14.23624899,149.0,148.96,14.23624899]
["bitfinex","SOLUSD",1750187893671,16.39475514,149.01,148.96,14.23624899]
["bitfinex","SOLUSD",1750187893883,14.23624899,149.0,148.96,14.23624899]
["bitfinex","SOLUSD",1750187894200,9.68347601,149.01,148.94,68.14904458]
["bitfinex","SOLUSD",1750187894382,6.70953764,149.05,149.0,14.23624899]
["bitfinex","SOLUSD",1750187894702,6.40571975,149.06,149.02,14.23624899]
["bitfinex","SOLUSD",1750187894703,15.66881029,149.06,149.02,14.23624899]
["bitfinex","SOLUSD",1750187894899,1.4325613,149.06,148.98,44.64964886]
["bitfinex","SOLUSD",1750187895070,1.4325613,149.06,149.03,14.23624899]
["bitfinex","SOLUSD",1750187895869,1.4325613,149.06,149.01,6.71083279]
["bitfinex","SOLUSD",1750187896203,1.4325613,149.06,148.99,6.71185985]
["bitfinex","SOLUSD",1750187896361,15.66881029,149.06,149.01,14.23624899]
["bitfinex","SOLUSD",1750187896566,1.4325613,149.06,149.01,14.23624899]
["bitfinex","SOLUSD",1750187896773,14.23624899,149.05,149.01,14.23624899]
["bitfinex","SOLUSD",1750187897562,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187897768,1.4325613,149.06,149.01,6.71059574]
["bitfinex","SOLUSD",1750187897986,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187899800,1.4325613,149.06,149.04,20.94579912]
["bitfinex","SOLUSD",1750187900092,1.4325613,149.06,149.03,20.94621132]
["bitfinex","SOLUSD",1750187900675,1.4325613,149.06,149.03,6.70996233]
["bitfinex","SOLUSD",1750187900879,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187901707,1.4325613,149.06,149.04,6.70922415]
["bitfinex","SOLUSD",1750187902201,1.4325613,149.06,149.05,14.23624899]
["bitfinex","SOLUSD",1750187902800,1.4325613,149.06,149.04,6.70922415]
["bitfinex","SOLUSD",1750187902994,1.4325613,149.06,149.04,20.94547314]
["bitfinex","SOLUSD",1750187903197,1.4325613,149.06,149.05,14.23624899]
["bitfinex","SOLUSD",1750187903398,15.66881029,149.06,148.97,8.0027]
["bitfinex","SOLUSD",1750187903596,14.23624899,149.0,148.97,6.4907]
["bitfinex","SOLUSD",1750187903902,14.23624899,148.99,148.95,32.71355058]
["bitfinex","SOLUSD",1750187904322,14.23624899,148.99,148.95,6.71355058]
["bitfinex","SOLUSD",1750187904523,14.23624899,148.99,148.96,26.0]
["bitfinex","SOLUSD",1750187904825,0.28432314,149.02,148.93,6.4907]
["bitfinex","SOLUSD",1750187905006,14.23624899,148.97,148.93,6.4907]
["bitfinex","SOLUSD",1750187905404,14.23624899,148.97,148.93,20.72694899]
["bitfinex","SOLUSD",1750187905606,14.23624899,148.97,148.93,27.44141613]
["bitfinex","SOLUSD",1750187905897,6.71225316,148.99,148.93,13.20516714]
["bitfinex","SOLUSD",1750187906324,6.71225316,148.99,148.93,27.44141613]
["bitfinex","SOLUSD",1750187906325,14.23624899,148.97,148.93,27.44141613]
["bitfinex","SOLUSD",1750187907719,14.23624899,148.96,148.92,40.27489639]
["bitfinex","SOLUSD",1750187908413,0.14216157,148.99,148.92,7.56]
["bitfinex","SOLUSD",1750187908721,14.23624899,148.95,148.92,7.56]
["bitfinex","SOLUSD",1750187909115,6.71333396,148.96,148.92,7.56]
["bitfinex","SOLUSD",1750187909498,14.23624899,148.94,148.92,7.56]
["bitfinex","SOLUSD",1750187909898,14.23624899,148.93,148.92,7.56]
["bitfinex","SOLUSD",1750187910314,14.23624899,148.93,148.87,32.88589785]
["bitfinex","SOLUSD",1750187910504,14.23624899,148.92,148.87,58.88589785]
["bitfinex","SOLUSD",1750187910724,14.23624899,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1750187910905,14.23624899,148.92,148.87,65.60286233]
["bitfinex","SOLUSD",1750187911108,6.7136623,148.95,148.88,14.23624899]
["bitfinex","SOLUSD",1750187911309,14.23624899,148.93,148.88,14.23624899]
["bitfinex","SOLUSD",1750187911933,0.14216157,148.97,148.89,14.23624899]
["bitfinex","SOLUSD",1750187912103,14.23624899,148.94,148.89,14.23624899]
["bitfinex","SOLUSD",1750187912630,0.14216157,148.97,148.89,14.23624899]
["bitfinex","SOLUSD",1750187912813,14.23624899,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1750187913222,14.23624899,148.92,148.88,32.88589785]
["bitfinex","SOLUSD",1750187913435,0.14216157,148.97,148.88,18.64964886]
["bitfinex","SOLUSD",1750187913637,14.23624899,148.93,148.89,14.23624899]
["bitfinex","SOLUSD",1750187914036,14.23624899,148.93,148.88,25.36631535]
["bitfinex","SOLUSD",1750187914216,14.23624899,148.94,148.89,14.23624899]
["bitfinex","SOLUSD",1750187914407,6.7132116,148.96,148.89,14.23624899]
["bitfinex","SOLUSD",1750187914610,14.23624899,148.94,148.89,14.23624899]
["bitfinex","SOLUSD",1750187914828,14.23624899,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750187915036,14.23624899,148.93,148.89,6.71628947]
["bitfinex","SOLUSD",1750187915241,14.23624899,148.93,148.89,20.95253846]
["bitfinex","SOLUSD",1750187915914,14.23624899,148.94,148.89,20.95253846]
["bitfinex","SOLUSD",1750187916117,6.71333514,148.96,148.91,14.23624899]
["bitfinex","SOLUSD",1750187916118,14.23624899,148.96,148.91,14.23624899]
["bitfinex","SOLUSD",1750187916346,6.71231037,148.98,148.91,14.23624899]
["bitfinex","SOLUSD",1750187916717,14.23624899,148.95,148.91,14.23624899]
["bitfinex","SOLUSD",1750187916948,14.23624899,148.96,148.91,20.95147851]
["bitfinex","SOLUSD",1750187917147,6.71311729,148.97,148.91,20.95147851]
["bitfinex","SOLUSD",1750187917148,14.23624899,148.95,148.91,20.95147851]
["bitfinex","SOLUSD",1750187917756,14.23624899,148.95,148.91,14.23624899]
["bitfinex","SOLUSD",1750187918360,14.23624899,148.93,148.9,6.71576697]
["bitfinex","SOLUSD",1750187918654,14.23624899,148.94,148.9,6.71576697]
["bitfinex","SOLUSD",1750187919247,14.23624899,148.91,148.86,7.56]
["bitfinex","SOLUSD",1750187919430,14.23624899,148.88,148.86,7.56]
["bitfinex","SOLUSD",1750187920042,14.23624899,148.89,148.86,7.56]
["bitfinex","SOLUSD",1750187921019,14.23624899,148.87,148.86,7.56]
["bitfinex","SOLUSD",1750187921221,14.23624899,148.87,148.83,14.23624899]
["bitfinex","SOLUSD",1750187921423,14.23624899,148.87,148.83,6.718817]
["bitfinex","SOLUSD",1750187921635,14.23624899,148.87,148.83,20.95506599]
["bitfinex","SOLUSD",1750187922438,6.71661012,148.89,148.83,20.95506599]
["bitfinex","SOLUSD",1750187922722,14.23624899,148.87,148.83,20.95506599]
["bitfinex","SOLUSD",1750187923023,14.23624899,148.84,148.8,7.32]
["bitfinex","SOLUSD",1750187923253,23.50752959,148.89,148.8,7.32]
["bitfinex","SOLUSD",1750187923254,14.23624899,148.82,148.8,7.32]
["bitfinex","SOLUSD",1750187923628,14.23624899,148.81,148.76,14.23624899]
["bitfinex","SOLUSD",1750187923831,1.5055,148.84,148.76,26.0]
["bitfinex","SOLUSD",1750187923832,14.23624899,148.8,148.76,26.0]
["bitfinex","SOLUSD",1750187924147,14.23624899,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1750187924324,8.22447548,148.84,148.75,20.95893806]
["bitfinex","SOLUSD",1750187924523,8.22447548,148.84,148.75,46.95893806]
["bitfinex","SOLUSD",1750187924724,14.23624899,148.81,148.76,14.23624899]
["bitfinex","SOLUSD",1750187925543,14.23624899,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1750187925851,1.5055,148.84,148.77,6.7217853]
["bitfinex","SOLUSD",1750187926049,1.5055,148.84,148.78,14.23624899]
["bitfinex","SOLUSD",1750187926238,14.23624899,148.83,148.78,14.23624899]
["bitfinex","SOLUSD",1750187926587,1.5055,148.84,148.79,14.23624899]
["bitfinex","SOLUSD",1750187926728,14.23624899,148.84,148.8,14.23624899]
["bitfinex","SOLUSD",1750187926928,147.9,148.86,148.79,18.64964886]
["bitfinex","SOLUSD",1750187927153,14.23624899,148.84,148.8,14.23624899]
["bitfinex","SOLUSD",1750187927363,14.23624899,148.85,148.8,14.23624899]
["bitfinex","SOLUSD",1750187927563,14.23624899,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1750187928272,14.23624899,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750187928828,14.23624899,148.83,148.78,40.23624899]
["bitfinex","SOLUSD",1750187929027,14.23624899,148.82,148.78,40.23624899]
["bitfinex","SOLUSD",1750187929263,14.23624899,148.83,148.78,40.23624899]
["bitfinex","SOLUSD",1750187929648,14.23624899,148.83,148.79,20.95697355]
["bitfinex","SOLUSD",1750187930741,14.23624899,148.83,148.79,6.72072456]
["bitfinex","SOLUSD",1750187930943,14.23624899,148.82,148.79,6.72072456]
["bitfinex","SOLUSD",1750187932342,14.23624899,148.81,148.79,6.72072456]
["bitfinex","SOLUSD",1750187932542,0.14216157,148.83,148.76,26.0]
["bitfinex","SOLUSD",1750187932748,14.23624899,148.8,148.76,63.76389847]
["bitfinex","SOLUSD",1750187932941,14.23624899,148.83,148.79,14.23624899]
["bitfinex","SOLUSD",1750187933143,147.9,148.85,148.81,14.23624899]
["bitfinex","SOLUSD",1750187933633,147.9,148.85,148.82,14.23624899]
["bitfinex","SOLUSD",1750187933835,147.9,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750187934153,162.13624899,148.85,148.82,6.7193816]
["bitfinex","SOLUSD",1750187935356,147.9,148.85,148.82,6.7193816]
["bitfinex","SOLUSD",1750187935749,147.9,148.85,148.82,20.95563059]
["bitfinex","SOLUSD",1750187935951,14.23624899,148.89,148.84,14.23624899]
["bitfinex","SOLUSD",1750187936259,14.23624899,148.88,148.84,14.23624899]
["bitfinex","SOLUSD",1750187936471,14.23624899,148.89,148.85,14.23624899]
["bitfinex","SOLUSD",1750187936865,14.23624899,148.9,148.85,14.23624899]
["bitfinex","SOLUSD",1750187937157,14.23624899,148.89,148.82,49.51819896]
["bitfinex","SOLUSD",1750187937561,14.23624899,148.89,148.84,14.23624899]
["bitfinex","SOLUSD",1750187938560,14.23624899,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750187939138,14.23624899,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750187939333,0.14216157,148.89,148.83,14.23624899]
["bitfinex","SOLUSD",1750187939546,14.23624899,148.88,148.83,14.23624899]
["bitfinex","SOLUSD",1750187939755,14.23624899,148.87,148.83,14.23624899]
["bitfinex","SOLUSD",1750187939963,1.6389,148.92,148.86,40.23624899]
["bitfinex","SOLUSD",1750187940150,162.13624899,148.93,148.89,14.23624899]
["bitfinex","SOLUSD",1750187940349,6.3419,148.99,148.92,14.23624899]
["bitfinex","SOLUSD",1750187940661,13.05390302,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750187940835,14.23624899,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1750187941166,14.23624899,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750187941343,160.95390302,148.99,148.92,14.23624899]
["bitfinex","SOLUSD",1750187941538,14.23624899,148.97,148.92,14.23624899]
["bitfinex","SOLUSD",1750187942158,14.23624899,148.97,148.93,14.23624899]
["bitfinex","SOLUSD",1750187942754,168.47814899,148.99,148.94,20.95036205]
["bitfinex","SOLUSD",1750187943264,16.0451454,149.03,148.97,14.23624899]
["bitfinex","SOLUSD",1750187943444,14.23624899,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1750187943637,27.71497548,149.03,148.96,14.23624899]
["bitfinex","SOLUSD",1750187943838,14.23624899,149.01,148.96,14.23624899]
["bitfinex","SOLUSD",1750187944035,21.00485685,149.03,148.95,18.64964886]
["bitfinex","SOLUSD",1750187944268,14.23624899,149.02,148.97,14.23624899]
["bitfinex","SOLUSD",1750187944443,14.23624899,149.02,148.98,14.23624899]
["bitfinex","SOLUSD",1750187944635,14.23624899,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750187944839,23.97839439,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750187945035,14.23624899,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750187945233,14.23624899,149.02,148.98,20.94845218]
["bitfinex","SOLUSD",1750187945450,14.23624899,149.0,148.95,7.34]
["bitfinex","SOLUSD",1750187945687,14.23624899,148.96,148.89,6.71636778]
["bitfinex","SOLUSD",1750187945863,1.71506157,148.99,148.9,26.0]
["bitfinex","SOLUSD",1750187945864,14.23624899,148.93,148.9,26.0]
["bitfinex","SOLUSD",1750187946081,14.23624899,148.94,148.9,40.23624899]
["bitfinex","SOLUSD",1750187946389,14.23624899,148.95,148.9,14.23624899]
["bitfinex","SOLUSD",1750187946594,149.89938471,148.99,148.89,6.71636778]
["bitfinex","SOLUSD",1750187946595,14.23624899,148.94,148.89,32.71636778]
["bitfinex","SOLUSD",1750187946752,14.23624899,148.94,148.9,14.23624899]
["bitfinex","SOLUSD",1750187946952,0.14216157,148.97,148.89,32.71636778]
["bitfinex","SOLUSD",1750187947255,14.23624899,148.94,148.9,14.23624899]
["bitfinex","SOLUSD",1750187948064,14.23624899,148.94,148.9,20.95175192]
["bitfinex","SOLUSD",1750187948767,14.23624899,148.95,148.9,6.71550293]
["bitfinex","SOLUSD",1750187949083,14.23624899,148.97,148.92,14.23624899]
["bitfinex","SOLUSD",1750187949279,14.23624899,148.96,148.91,14.23624899]
["bitfinex","SOLUSD",1750187949798,14.23624899,148.97,148.93,14.23624899]
["bitfinex","SOLUSD",1750187950084,14.23624899,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750187950473,14.23624899,148.98,148.94,20.95036205]
["bitfinex","SOLUSD",1750187952468,14.23624899,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750187953168,14.23624899,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750187953493,14.23624899,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750187954286,1.5729,148.99,148.94,26.0]
["bitfinex","SOLUSD",1750187954484,1.5729,148.99,148.94,40.23624899]
["bitfinex","SOLUSD",1750187954701,15.80914899,148.99,148.94,40.23624899]
["bitfinex","SOLUSD",1750187955490,15.80914899,148.99,148.95,14.23624899]
["bitfinex","SOLUSD",1750187955703,14.23624899,149.01,148.96,26.0]
["bitfinex","SOLUSD",1750187956171,14.23624899,149.01,148.96,40.23624899]
["bitfinex","SOLUSD",1750187956367,14.23624899,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750187956787,14.23624899,149.0,148.96,6.71308893]
["bitfinex","SOLUSD",1750187957361,6.71100878,149.01,148.96,6.71308893]
["bitfinex","SOLUSD",1750187957567,14.23624899,148.99,148.95,20.94981376]
["bitfinex","SOLUSD",1750187957799,6.71068889,149.02,148.95,20.94981376]
["bitfinex","SOLUSD",1750187958004,14.23624899,149.0,148.95,20.94981376]
["bitfinex","SOLUSD",1750187958203,6.71068889,149.02,148.95,6.71356477]
["bitfinex","SOLUSD",1750187958204,14.23624899,148.99,148.95,6.71356477]
["bitfinex","SOLUSD",1750187958898,14.23624899,148.99,148.95,20.94981376]
["bitfinex","SOLUSD",1750187959202,14.23624899,149.0,148.96,14.23624899]
["bitfinex","SOLUSD",1750187959368,14.23624899,149.01,148.96,14.23624899]
["bitfinex","SOLUSD",1750187959565,14.23624899,149.01,148.97,14.23624899]
["bitfinex","SOLUSD",1750187959969,14.23624899,149.01,148.96,26.0]
["bitfinex","SOLUSD",1750187960194,11.3090454,149.03,148.97,14.23624899]
["bitfinex","SOLUSD",1750187960491,14.23624899,149.01,148.97,14.23624899]
["bitfinex","SOLUSD",1750187960699,14.23624899,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750187961223,11.3090454,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1750187961422,9.7421454,149.03,149.01,26.0]
["bitfinex","SOLUSD",1750187961627,1.4325613,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1750187961829,1.4325613,149.06,149.05,40.23624899]
["bitfinex","SOLUSD",1750187962122,1.4325613,149.06,149.05,44.64964886]
["bitfinex","SOLUSD",1750187962716,1.4325613,149.06,149.05,51.35880686]
["bitfinex","SOLUSD",1750187962916,1.4325613,149.06,149.05,32.709158]
["bitfinex","SOLUSD",1750187963223,1.4325613,149.06,149.05,20.94540699]
["bitfinex","SOLUSD",1750187963520,1.4325613,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1750187964312,1.4325613,149.06,149.05,20.94540699]
["bitfinex","SOLUSD",1750187964517,1.4325613,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1750187965101,1.4325613,149.06,149.04,20.94574732]
["bitfinex","SOLUSD",1750187965440,14.23624899,149.05,149.02,7.32]
["bitfinex","SOLUSD",1750187965615,1.4325613,149.06,149.02,14.03041315]
["bitfinex","SOLUSD",1750187965947,15.66881029,149.06,149.02,14.03041315]
["bitfinex","SOLUSD",1750187966236,1.4325613,149.06,149.02,14.03041315]
["bitfinex","SOLUSD",1750187966543,14.23624899,149.05,149.02,14.03041315]
["bitfinex","SOLUSD",1750187966743,1.4325613,149.06,149.02,14.03041315]
["bitfinex","SOLUSD",1750187967038,15.66881029,149.06,149.02,14.03041315]
["bitfinex","SOLUSD",1750187967607,1.4325613,149.06,149.02,14.03041315]
["bitfinex","SOLUSD",1750187967824,1.4325613,149.06,149.02,28.26666214]
["bitfinex","SOLUSD",1750187968133,15.66881029,149.06,149.02,28.26666214]
["bitfinex","SOLUSD",1750187969747,1.4325613,149.06,149.02,28.26666214]
["bitfinex","SOLUSD",1750187969948,15.66881029,149.06,149.02,28.26666214]
["bitfinex","SOLUSD",1750187971021,14.23624899,149.04,149.02,7.32]
["bitfinex","SOLUSD",1750187971225,1.4325613,149.06,149.02,14.03046212]
["bitfinex","SOLUSD",1750187971423,14.23624899,149.05,149.02,14.03046212]
["bitfinex","SOLUSD",1750187971744,14.23624899,149.05,149.02,7.32]
["bitfinex","SOLUSD",1750187971941,8.1413092,149.06,149.02,7.32]
["bitfinex","SOLUSD",1750187972157,1.4325613,149.06,149.02,14.03039091]
["bitfinex","SOLUSD",1750187972447,8.14131906,149.06,149.02,7.32]
["bitfinex","SOLUSD",1750187972619,14.23624899,149.04,149.02,7.32]
["bitfinex","SOLUSD",1750187973317,14.23624899,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1750187973318,14.23624899,149.03,148.96,24.5022219]
["bitfinex","SOLUSD",1750187973539,14.23624899,149.02,148.98,14.23624899]
["bitfinex","SOLUSD",1750187974117,14.23624899,149.03,148.99,14.23624899]
["bitfinex","SOLUSD",1750187974341,147.9,149.04,149.0,14.23624899]
["bitfinex","SOLUSD",1750187974714,8.1413752,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1750187974914,14.23624899,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1750187975134,14.23624899,149.05,149.01,20.94720798]
["bitfinex","SOLUSD",1750187976246,14.23624899,149.05,148.99,26.0]
["bitfinex","SOLUSD",1750187976449,1.4325613,149.06,149.01,14.23624899]
["bitfinex","SOLUSD",1750187976964,14.23624899,149.05,149.01,14.23624899]
["bitfinex","SOLUSD",1750187977575,14.23624899,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750187977757,14.23624899,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1750187977943,1.4325613,149.06,149.02,20.94675764]
["bitfinex","SOLUSD",1750187978149,15.66881029,149.06,149.02,20.94675764]
["bitfinex","SOLUSD",1750187978366,15.66881029,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750187978954,15.66881029,149.06,149.02,20.94675764]
["bitfinex","SOLUSD",1750187979152,15.66881029,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750187979364,1.4325613,149.06,149.02,20.94675764]
["bitfinex","SOLUSD",1750187979558,15.66881029,149.06,149.02,20.94675764]
["bitfinex","SOLUSD",1750187979891,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187980078,1.4325613,149.06,149.05,14.23624899]
["bitfinex","SOLUSD",1750187980466,1.4325613,149.06,149.02,49.48678029]
["bitfinex","SOLUSD",1750187981165,1.4325613,149.06,149.03,14.23624899]
["bitfinex","SOLUSD",1750187981480,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187981849,1.4325613,149.06,149.03,14.23624899]
["bitfinex","SOLUSD",1750187982945,1.4325613,149.06,149.02,49.48678029]
["bitfinex","SOLUSD",1750187983143,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187983347,1.4325613,149.06,149.02,49.48678029]
["bitfinex","SOLUSD",1750187983576,1.4325613,149.06,149.04,14.23624899]
["bitfinex","SOLUSD",1750187984763,1.4325613,149.06,149.05,40.23624899]
["bitfinex","SOLUSD",1750187985277,1.4325613,149.06,149.05,58.88589785]
["bitfinex","SOLUSD",1750187985493,1.4325613,149.06,149.05,95.51642099]
["bitfinex","SOLUSD",1750187985861,1.4325613,149.06,149.05,102.22557899]
["bitfinex","SOLUSD",1750187986098,4.98440849,149.14,149.09,26.0]
["bitfinex","SOLUSD",1750187986269,4.98440849,149.15,149.12,14.23624899]
["bitfinex","SOLUSD",1750187986981,14.23624899,149.15,149.09,26.0]
["bitfinex","SOLUSD",1750187987199,4.98440849,149.15,149.1,14.23624899]
["bitfinex","SOLUSD",1750187987371,14.23624899,149.15,149.11,14.23624899]
["bitfinex","SOLUSD",1750187987683,23.4870909,149.16,149.1,14.23624899]
["bitfinex","SOLUSD",1750187987891,14.23624899,149.14,149.1,20.9431571]
["bitfinex","SOLUSD",1750187988069,16.78276425,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1750187988392,16.78276425,149.16,149.11,14.23624899]
["bitfinex","SOLUSD",1750187988590,26.03460475,149.16,149.12,14.23624899]
["bitfinex","SOLUSD",1750187988898,31.01901324,149.16,149.12,14.23624899]
["bitfinex","SOLUSD",1750187989100,16.78276425,149.16,149.12,14.23624899]
["bitfinex","SOLUSD",1750187989271,11.79835576,149.16,149.1,23.47417839]
["bitfinex","SOLUSD",1750187989469,26.03460475,149.16,149.12,14.23624899]
["bitfinex","SOLUSD",1750187989806,32.7389926,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750187989967,26.03460475,149.16,149.12,14.23624899]
["bitfinex","SOLUSD",1750187990170,11.79835576,149.16,149.13,14.23624899]
["bitfinex","SOLUSD",1750187990370,11.79835576,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750187990702,10.15705576,149.16,149.14,14.23624899]
["bitfinex","SOLUSD",1750187990916,5.28198448,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1750187991209,15.81394899,149.34,149.26,26.0]
["bitfinex","SOLUSD",1750187991405,1.5777,149.34,149.28,14.23624899]
["bitfinex","SOLUSD",1750187991611,14.23624899,149.31,149.26,40.23624899]
["bitfinex","SOLUSD",1750187991792,14.23624899,149.3,149.25,14.23624899]
["bitfinex","SOLUSD",1750187991990,6.5366164,149.34,149.22,26.0]
["bitfinex","SOLUSD",1750187992198,1.5777,149.34,149.22,26.0]
["bitfinex","SOLUSD",1750187992398,14.23624899,149.28,149.24,14.23624899]
["bitfinex","SOLUSD",1750187992912,23.43802316,149.33,149.22,40.23624899]
["bitfinex","SOLUSD",1750187992913,14.23624899,149.27,149.22,40.23624899]
["bitfinex","SOLUSD",1750187993906,20.93552172,149.27,149.22,40.23624899]
["bitfinex","SOLUSD",1750187994097,14.23624899,149.27,149.22,40.23624899]
["bitfinex","SOLUSD",1750187994502,13.18858809,149.29,149.24,14.23624899]
["bitfinex","SOLUSD",1750187994702,13.18858809,149.29,149.23,14.23624899]
["bitfinex","SOLUSD",1750187994703,14.23624899,149.28,149.23,14.23624899]
["bitfinex","SOLUSD",1750187994945,14.23624899,149.26,149.22,14.23624899]
["bitfinex","SOLUSD",1750187995482,14.23624899,149.26,149.2,7.72]
["bitfinex","SOLUSD",1750187995483,14.23624899,149.23,149.2,7.72]
["bitfinex","SOLUSD",1750187996313,14.23624899,149.24,149.2,7.72]
["bitfinex","SOLUSD",1750187997109,6.7001675,149.25,149.2,21.95624899]
["bitfinex","SOLUSD",1750187997311,14.23624899,149.24,149.2,21.95624899]
["bitfinex","SOLUSD",1750187998526,8.23538462,149.26,149.2,28.65864336]
["bitfinex","SOLUSD",1750187998743,14.23624899,149.25,149.2,21.95624899]
["bitfinex","SOLUSD",1750187999150,14.23624899,149.25,149.21,26.0]
["bitfinex","SOLUSD",1750187999442,14.23624899,149.25,149.2,7.72]
["bitfinex","SOLUSD",1750187999443,14.23624899,149.24,149.2,7.72]
["bitfinex","SOLUSD",1750187999616,14.23624899,149.23,149.2,7.72]
["bitfinex","SOLUSD",1750187999807,14.23624899,149.22,149.2,7.72]
["bitfinex","SOLUSD",1750188000014,14.23624899,149.21,149.2,7.72]
["bitfinex","SOLUSD",1750188000435,14.23624899,149.21,149.14,7.54]
["bitfinex","SOLUSD",1750188000614,14.23624899,149.19,149.14,14.23624899]
["bitfinex","SOLUSD",1750188000808,154.60073161,149.24,149.18,14.23624899]
["bitfinex","SOLUSD",1750188001025,6.70019249,149.25,149.2,14.23624899]
["bitfinex","SOLUSD",1750188001221,14.23624899,149.24,149.2,14.23624899]
["bitfinex","SOLUSD",1750188001859,14.23624899,149.22,149.18,14.23624899]
["bitfinex","SOLUSD",1750188002027,0.14216157,149.24,149.19,14.23624899]
["bitfinex","SOLUSD",1750188002342,14.23624899,149.22,149.18,14.23624899]
["bitfinex","SOLUSD",1750188002514,14.23624899,149.22,149.16,26.0]
["bitfinex","SOLUSD",1750188002515,14.23624899,149.22,149.17,6.70371517]
["bitfinex","SOLUSD",1750188002720,0.14216157,149.24,149.19,14.23624899]
["bitfinex","SOLUSD",1750188002915,14.23624899,149.22,149.18,14.23624899]
["bitfinex","SOLUSD",1750188003351,6.7001675,149.25,149.18,14.23624899]
["bitfinex","SOLUSD",1750188003543,14.37841056,149.25,149.21,14.23624899]
["bitfinex","SOLUSD",1750188003731,1.5356,149.26,149.21,14.23624899]
["bitfinex","SOLUSD",1750188003927,14.23624899,149.24,149.19,14.23624899]
["bitfinex","SOLUSD",1750188004322,14.23624899,149.22,149.17,6.70371517]
["bitfinex","SOLUSD",1750188004522,14.23624899,149.22,149.18,14.23624899]
["bitfinex","SOLUSD",1750188004852,0.14216157,149.25,149.18,14.23624899]
["bitfinex","SOLUSD",1750188004853,14.23624899,149.25,149.2,14.23624899]
["bitfinex","SOLUSD",1750188005330,1.5356,149.26,149.2,14.23624899]
["bitfinex","SOLUSD",1750188005532,4.93993468,149.29,149.25,14.23624899]
["bitfinex","SOLUSD",1750188005848,20.93372404,149.31,149.26,14.23624899]
["bitfinex","SOLUSD",1750188006050,22.5455132,149.32,149.23,18.64964886]
["bitfinex","SOLUSD",1750188006258,14.23624899,149.31,149.27,14.23624899]
["bitfinex","SOLUSD",1750188006635,14.23624899,149.31,149.22,40.23624899]
["bitfinex","SOLUSD",1750188006636,14.23624899,149.3,149.26,6.69965936]
["bitfinex","SOLUSD",1750188006957,19.17587513,149.35,149.29,14.23624899]
["bitfinex","SOLUSD",1750188007140,14.23624899,149.34,149.3,14.23624899]
["bitfinex","SOLUSD",1750188007344,1.4325613,149.36,149.3,14.23624899]
["bitfinex","SOLUSD",1750188007955,14.23624899,149.34,149.3,14.23624899]
["bitfinex","SOLUSD",1750188008164,1.4325613,149.36,149.3,20.9341037]
["bitfinex","SOLUSD",1750188008464,14.23624899,149.33,149.29,14.23624899]
["bitfinex","SOLUSD",1750188008777,8.1279371,149.36,149.28,14.23624899]
["bitfinex","SOLUSD",1750188008960,14.23624899,149.32,149.28,14.23624899]
["bitfinex","SOLUSD",1750188009135,14.23624899,149.31,149.25,26.0]
["bitfinex","SOLUSD",1750188009339,15.84834899,149.31,149.26,14.23624899]
["bitfinex","SOLUSD",1750188009647,1.6121,149.31,149.26,14.23624899]
["bitfinex","SOLUSD",1750188009842,1.6121,149.31,149.25,26.0]
["bitfinex","SOLUSD",1750188010147,15.84834899,149.31,149.27,14.23624899]
["bitfinex","SOLUSD",1750188010355,15.84834899,149.31,149.27,20.93525608]
["bitfinex","SOLUSD",1750188010545,1.6121,149.31,149.27,20.93525608]
["bitfinex","SOLUSD",1750188011557,1.6121,149.31,149.28,14.23624899]
["bitfinex","SOLUSD",1750188012134,1.6121,149.31,149.28,20.93503706]
["bitfinex","SOLUSD",1750188012337,1.6121,149.31,149.28,6.69878807]
["bitfinex","SOLUSD",1750188012533,1.6121,149.31,149.28,20.93503706]
["bitfinex","SOLUSD",1750188013046,15.84834899,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1750188013364,1.6121,149.31,149.27,14.23624899]
["bitfinex","SOLUSD",1750188013548,1.6121,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1750188013758,1.6121,149.31,149.29,14.23624899]
["bitfinex","SOLUSD",1750188014139,1.6121,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1750188014338,1.6121,149.31,149.28,14.23624899]
["bitfinex","SOLUSD",1750188014541,1.6121,149.31,149.28,20.93500733]
["bitfinex","SOLUSD",1750188015255,1.6121,149.31,149.29,14.23624899]
["bitfinex","SOLUSD",1750188015774,1.6121,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1750188015948,1.6121,149.31,149.29,14.23624899]
["bitfinex","SOLUSD",1750188016667,1.6121,149.31,149.28,14.23624899]
["bitfinex","SOLUSD",1750188016863,14.23624899,149.29,149.2,14.24241286]
["bitfinex","SOLUSD",1750188017167,14.23624899,149.27,149.23,14.23624899]
["bitfinex","SOLUSD",1750188017374,14.23624899,149.24,149.2,14.24241286]
["bitfinex","SOLUSD",1750188017585,0.42648471,149.3,149.2,28.47866185]
["bitfinex","SOLUSD",1750188017945,14.23624899,149.24,149.2,28.47866185]
["bitfinex","SOLUSD",1750188018481,14.23624899,149.26,149.22,14.23624899]
["bitfinex","SOLUSD",1750188019179,1.6121,149.31,149.2,14.24241286]
["bitfinex","SOLUSD",1750188019479,14.23624899,149.27,149.22,14.23624899]
["bitfinex","SOLUSD",1750188019655,14.23624899,149.25,149.21,14.23624899]
["bitfinex","SOLUSD",1750188020055,14.23624899,149.26,149.22,14.23624899]
["bitfinex","SOLUSD",1750188020269,14.23624899,149.26,149.2,14.24241286]
["bitfinex","SOLUSD",1750188020449,6.69923976,149.28,149.22,14.23624899]
["bitfinex","SOLUSD",1750188020771,14.23624899,149.26,149.22,14.23624899]
["bitfinex","SOLUSD",1750188020971,15.84834899,149.31,149.23,26.0]
["bitfinex","SOLUSD",1750188020972,8.23614894,149.31,149.23,26.0]
["bitfinex","SOLUSD",1750188021676,14.23624899,149.28,149.23,26.0]
["bitfinex","SOLUSD",1750188021876,14.23624899,149.28,149.24,14.23624899]
["bitfinex","SOLUSD",1750188022076,1.53858471,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1750188022253,1.53858471,149.31,149.28,14.23624899]
["bitfinex","SOLUSD",1750188022460,1.53858471,149.31,149.29,14.23624899]
["bitfinex","SOLUSD",1750188022692,1.4325613,149.36,149.3,14.23624899]
["bitfinex","SOLUSD",1750188022897,1.4325613,149.36,149.32,14.23624899]
["bitfinex","SOLUSD",1750188023057,1.4325613,149.36,149.33,14.23624899]
["bitfinex","SOLUSD",1750188023254,1.4325613,149.36,149.34,14.23624899]
["bitfinex","SOLUSD",1750188023486,1.4325613,149.36,149.31,26.0]
["bitfinex","SOLUSD",1750188023776,1.4325613,149.36,149.33,14.23624899]
["bitfinex","SOLUSD",1750188023969,1.4325613,149.36,149.31,26.0]
["bitfinex","SOLUSD",1750188024172,1.4325613,149.36,149.32,6.69702652]
["bitfinex","SOLUSD",1750188024370,1.4325613,149.36,149.35,14.23624899]
["bitfinex","SOLUSD",1750188024660,1.4325613,149.36,149.32,23.43959282]
["bitfinex","SOLUSD",1750188024983,1.4325613,149.36,149.34,14.23624899]
["bitfinex","SOLUSD",1750188025583,1.4325613,149.36,149.32,23.43959282]
["bitfinex","SOLUSD",1750188025881,1.4325613,149.36,149.33,14.23624899]
["bitfinex","SOLUSD",1750188026179,1.4325613,149.36,149.34,20.93237862]
["bitfinex","SOLUSD",1750188027599,1.4325613,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1750188028161,1.4325613,149.36,149.34,20.93237862]
["bitfinex","SOLUSD",1750188029059,1.4325613,149.36,149.33,14.23624899]
["bitfinex","SOLUSD",1750188029260,14.23624899,149.35,149.31,6.69729522]
["bitfinex","SOLUSD",1750188029465,8.12783949,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1750188029662,8.12783949,149.36,149.27,7.54]
["bitfinex","SOLUSD",1750188029663,14.23624899,149.31,149.27,7.54]
["bitfinex","SOLUSD",1750188029874,6.4926,149.33,149.27,7.54]
["bitfinex","SOLUSD",1750188030081,14.23624899,149.3,149.27,14.23926977]
["bitfinex","SOLUSD",1750188030596,1.5043,149.32,149.27,28.47551876]
["bitfinex","SOLUSD",1750188030810,1.5043,149.32,149.29,14.23624899]
["bitfinex","SOLUSD",1750188031175,15.74054899,149.32,149.27,56.98744421]
["bitfinex","SOLUSD",1750188031495,15.74054899,149.32,149.28,14.23624899]
["bitfinex","SOLUSD",1750188031696,1.5043,149.32,149.28,14.23624899]
["bitfinex","SOLUSD",1750188032077,14.23624899,149.31,149.27,54.47551876]
["bitfinex","SOLUSD",1750188032371,15.74054899,149.32,149.28,20.93499727]
["bitfinex","SOLUSD",1750188032985,15.74054899,149.32,149.28,14.23624899]
["bitfinex","SOLUSD",1750188033280,14.23624899,149.29,149.27,7.54]
["bitfinex","SOLUSD",1750188033488,14.23624899,149.28,149.21,7.22]
["bitfinex","SOLUSD",1750188033712,14.23624899,149.27,149.22,14.23624899]
["bitfinex","SOLUSD",1750188033879,14.23624899,149.27,149.23,40.23624899]
["bitfinex","SOLUSD",1750188034415,14.23624899,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750188036583,14.23624899,149.27,149.23,14.23624899]
["bitfinex","SOLUSD",1750188036584,14.23624899,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750188036783,14.23624899,149.27,149.23,20.93731445]
["bitfinex","SOLUSD",1750188036985,14.23624899,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750188037289,14.23624899,149.27,149.23,20.93731445]
["bitfinex","SOLUSD",1750188037600,4.98306228,149.28,149.23,20.93731445]
["bitfinex","SOLUSD",1750188037906,14.23624899,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750188038089,14.23624899,149.25,149.21,13.92180975]
["bitfinex","SOLUSD",1750188038403,14.23624899,149.22,149.21,7.22]
["bitfinex","SOLUSD",1750188039389,14.23624899,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1750188039595,14.23624899,149.17,149.15,7.22]
["bitfinex","SOLUSD",1750188039895,4.984947,149.22,149.15,7.22]
["bitfinex","SOLUSD",1750188040101,1.5486,149.24,149.15,7.22]
["bitfinex","SOLUSD",1750188040102,6.533547,149.24,149.21,14.23624899]
["bitfinex","SOLUSD",1750188040479,15.28484899,149.24,149.2,14.23624899]
["bitfinex","SOLUSD",1750188040680,14.23624899,149.23,149.19,20.93905988]
["bitfinex","SOLUSD",1750188041798,1.0486,149.24,149.19,20.93905988]
["bitfinex","SOLUSD",1750188041999,15.28484899,149.24,149.2,14.23624899]
["bitfinex","SOLUSD",1750188043009,1.0486,149.24,149.2,14.23624899]
["bitfinex","SOLUSD",1750188043185,15.28484899,149.24,149.2,14.23624899]
["bitfinex","SOLUSD",1750188043381,14.23624899,149.23,149.19,6.70281089]
["bitfinex","SOLUSD",1750188043592,7.74939224,149.24,149.16,16.76052561]
["bitfinex","SOLUSD",1750188043593,14.23624899,149.2,149.17,6.70344925]
["bitfinex","SOLUSD",1750188043794,14.23624899,149.19,149.16,6.70418342]
["bitfinex","SOLUSD",1750188044004,6.70190321,149.22,149.16,6.70418342]
["bitfinex","SOLUSD",1750188044205,14.23624899,149.19,149.16,6.70418342]
["bitfinex","SOLUSD",1750188044406,14.23624899,149.2,149.16,20.94043241]
["bitfinex","SOLUSD",1750188046127,6.70210292,149.21,149.16,6.70418342]
["bitfinex","SOLUSD",1750188046288,14.23624899,149.19,149.16,6.70418342]
["bitfinex","SOLUSD",1750188046894,14.23624899,149.19,149.15,28.16074104]
["bitfinex","SOLUSD",1750188047124,13.34490292,149.21,149.15,7.22]
["bitfinex","SOLUSD",1750188047496,14.23624899,149.17,149.15,7.22]
["bitfinex","SOLUSD",1750188047694,14.23624899,149.16,149.15,7.22]
["bitfinex","SOLUSD",1750188048335,14.37841056,149.22,149.15,7.22]
["bitfinex","SOLUSD",1750188048336,1.0486,149.24,149.15,28.16087697]
["bitfinex","SOLUSD",1750188048532,1.5159,149.29,149.23,14.23624899]
["bitfinex","SOLUSD",1750188048694,14.23624899,149.31,149.23,7.22]
["bitfinex","SOLUSD",1750188048893,13.18810459,149.34,149.28,14.23624899]
["bitfinex","SOLUSD",1750188049089,13.18810459,149.34,149.23,7.22]
["bitfinex","SOLUSD",1750188049090,8.21217181,149.34,149.26,26.0]
["bitfinex","SOLUSD",1750188049294,14.23624899,149.32,149.26,26.0]
["bitfinex","SOLUSD",1750188049540,14.23624899,149.31,149.27,14.23624899]
["bitfinex","SOLUSD",1750188049692,8.21217181,149.34,149.26,6.69971861]
["bitfinex","SOLUSD",1750188049895,14.23624899,149.31,149.26,6.69971861]
["bitfinex","SOLUSD",1750188050929,20.42662041,149.31,149.26,20.42662041]
["bitfinex","SOLUSD",1750188051232,8.21217181,149.34,149.26,20.42662041]
["bitfinex","SOLUSD",1750188051459,20.42662041,149.31,149.26,20.42662041]
["bitfinex","SOLUSD",1750188051840,6.69705599,149.32,149.26,27.12598524]
["bitfinex","SOLUSD",1750188052037,20.42662041,149.31,149.26,27.12598524]
["bitfinex","SOLUSD",1750188052249,6.69705599,149.32,149.26,27.12598524]
["bitfinex","SOLUSD",1750188052426,20.42662041,149.31,149.26,27.12598524]
["bitfinex","SOLUSD",1750188053164,6.83873961,149.33,149.26,27.12598524]
["bitfinex","SOLUSD",1750188053465,20.42662041,149.31,149.26,27.12598524]
["bitfinex","SOLUSD",1750188053646,6.83873961,149.33,149.28,20.42662041]
["bitfinex","SOLUSD",1750188053647,0.14216157,149.33,149.28,20.42662041]
["bitfinex","SOLUSD",1750188053963,8.21214412,149.34,149.29,20.42662041]
["bitfinex","SOLUSD",1750188054255,20.42662041,149.33,149.26,6.69936483]
["bitfinex","SOLUSD",1750188054659,20.42662041,149.33,149.29,20.42662041]
["bitfinex","SOLUSD",1750188055066,20.42662041,149.33,149.28,27.12535531]
["bitfinex","SOLUSD",1750188055643,27.1232249,149.33,149.28,20.42662041]
["bitfinex","SOLUSD",1750188055843,20.42662041,149.32,149.28,20.42662041]
["bitfinex","SOLUSD",1750188056265,6.69660449,149.33,149.27,27.1258271]
["bitfinex","SOLUSD",1750188056569,20.42662041,149.31,149.27,27.1258271]
["bitfinex","SOLUSD",1750188056791,1.5159,149.34,149.27,49.44738113]
["bitfinex","SOLUSD",1750188056951,1.5159,149.34,149.33,20.42662041]
["bitfinex","SOLUSD",1750188057275,1.4325613,149.36,149.33,20.42662041]
["bitfinex","SOLUSD",1750188057848,1.4325613,149.36,149.34,20.42662041]
["bitfinex","SOLUSD",1750188058277,1.4325613,149.36,149.33,20.42662041]
["bitfinex","SOLUSD",1750188058442,1.4325613,149.36,149.34,20.42662041]
["bitfinex","SOLUSD",1750188058832,0.14216157,149.41,149.34,20.42662041]
["bitfinex","SOLUSD",1750188058833,35.89488418,149.43,149.34,27.12269686]
["bitfinex","SOLUSD",1750188059241,20.42662041,149.38,149.34,20.42662041]
["bitfinex","SOLUSD",1750188059463,20.42662041,149.37,149.31,6.69747505]
["bitfinex","SOLUSD",1750188059635,35.89488418,149.43,149.31,6.69747505]
["bitfinex","SOLUSD",1750188059973,20.42662041,149.36,149.32,20.42662041]
["bitfinex","SOLUSD",1750188060351,20.42662041,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750188060534,20.42662041,149.4,149.31,27.12409546]
["bitfinex","SOLUSD",1750188060739,20.42662041,149.35,149.31,27.12409546]
["bitfinex","SOLUSD",1750188061041,20.42662041,149.4,149.31,27.12409546]
["bitfinex","SOLUSD",1750188061042,6.69448127,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1750188061337,6.69448127,149.38,149.3,7.38]
["bitfinex","SOLUSD",1750188061338,20.42662041,149.33,149.3,7.38]
["bitfinex","SOLUSD",1750188061558,20.42662041,149.31,149.3,7.38]
["bitfinex","SOLUSD",1750188061753,23.43032274,149.38,149.3,7.38]
["bitfinex","SOLUSD",1750188061957,20.42662041,149.31,149.3,7.38]
["bitfinex","SOLUSD",1750188062369,20.42662041,149.32,149.3,7.38]
["bitfinex","SOLUSD",1750188062568,20.42662041,149.31,149.3,7.38]
["bitfinex","SOLUSD",1750188063271,20.42662041,149.31,149.27,6.69922914]
["bitfinex","SOLUSD",1750188063471,20.42662041,149.3,149.27,6.69922914]
["bitfinex","SOLUSD",1750188063783,6.69711635,149.32,149.27,6.69922914]
["bitfinex","SOLUSD",1750188063946,20.42662041,149.3,149.27,6.69922914]
["bitfinex","SOLUSD",1750188064574,20.42662041,149.3,149.26,6.69954757]
["bitfinex","SOLUSD",1750188064879,20.42662041,149.3,149.24,24.13057108]
["bitfinex","SOLUSD",1750188064880,20.42662041,149.27,149.24,7.38]
["bitfinex","SOLUSD",1750188065044,20.42662041,149.25,149.24,7.38]
["bitfinex","SOLUSD",1750188065460,20.42662041,149.26,149.24,14.08061645]
["bitfinex","SOLUSD",1750188065973,20.42662041,149.27,149.24,14.08061645]
["bitfinex","SOLUSD",1750188066167,6.69747505,149.31,149.25,20.42662041]
["bitfinex","SOLUSD",1750188066473,20.42662041,149.28,149.24,34.50723686]
["bitfinex","SOLUSD",1750188067660,6.69747505,149.31,149.24,34.50723686]
["bitfinex","SOLUSD",1750188067869,20.42662041,149.28,149.24,34.50723686]
["bitfinex","SOLUSD",1750188068473,20.42662041,149.28,149.24,14.08061645]
["bitfinex","SOLUSD",1750188068769,20.42662041,149.27,149.24,14.08061645]
["bitfinex","SOLUSD",1750188069173,27.12455123,149.3,149.2,14.08241286]
["bitfinex","SOLUSD",1750188069479,20.42662041,149.22,149.2,7.38]
["bitfinex","SOLUSD",1750188070284,1.6124,149.27,149.2,7.38]
["bitfinex","SOLUSD",1750188070585,20.42662041,149.22,149.2,14.08232913]
["bitfinex","SOLUSD",1750188071108,20.42662041,149.21,149.15,53.06]
["bitfinex","SOLUSD",1750188071301,6.84188018,149.26,149.15,6.70451635]
["bitfinex","SOLUSD",1750188071302,0.28432314,149.25,149.15,6.70451635]
["bitfinex","SOLUSD",1750188071608,20.42662041,149.19,149.15,27.13113676]
["bitfinex","SOLUSD",1750188071914,0.28432314,149.25,149.15,6.70451635]
["bitfinex","SOLUSD",1750188072064,20.42662041,149.18,149.15,6.70451635]
["bitfinex","SOLUSD",1750188072690,20.42662041,149.17,149.13,14.08518066]
["bitfinex","SOLUSD",1750188072998,14.16952237,149.15,149.13,7.38]
["bitfinex","SOLUSD",1750188073172,14.16952237,149.15,149.13,14.08555366]
["bitfinex","SOLUSD",1750188073498,8.34577863,149.2,149.13,14.08555366]
["bitfinex","SOLUSD",1750188073697,14.16952237,149.16,149.13,14.08555366]
["bitfinex","SOLUSD",1750188073898,8.34577863,149.2,149.13,14.08555366]
["bitfinex","SOLUSD",1750188074099,14.16952237,149.16,149.13,14.08555366]
["bitfinex","SOLUSD",1750188074277,8.34577863,149.2,149.13,14.08555366]
["bitfinex","SOLUSD",1750188074278,14.16952237,149.14,149.13,7.38]
["bitfinex","SOLUSD",1750188074596,14.16952237,149.14,149.12,11.84834074]
["bitfinex","SOLUSD",1750188074799,14.16952237,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188077209,20.87508127,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188078271,36.85326521,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188079494,1.6665,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188079703,6.70476191,149.15,149.12,11.84834074]
["bitfinex","SOLUSD",1750188079900,14.16952237,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188082306,14.16952237,149.16,149.12,32.72386732]
["bitfinex","SOLUSD",1750188083083,1.6665,149.17,149.12,32.72386732]
["bitfinex","SOLUSD",1750188083283,14.16952237,149.16,149.12,32.72386732]
["bitfinex","SOLUSD",1750188083590,14.16952237,149.15,149.12,11.84834074]
["bitfinex","SOLUSD",1750188083918,14.16952237,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188084581,14.16952237,149.14,149.12,11.84834074]
["bitfinex","SOLUSD",1750188084791,6.70426633,149.16,149.12,11.84834074]
["bitfinex","SOLUSD",1750188084995,14.16952237,149.13,149.12,11.84834074]
["bitfinex","SOLUSD",1750188085404,8.37034668,149.17,149.12,11.84834074]
["bitfinex","SOLUSD",1750188085607,14.16952237,149.16,149.12,32.72377828]
["bitfinex","SOLUSD",1750188085806,14.16952237,149.15,149.12,18.55425591]
["bitfinex","SOLUSD",1750188088108,8.37029078,149.17,149.12,18.55425591]
["bitfinex","SOLUSD",1750188088314,14.16952237,149.15,149.12,18.55425591]
["bitfinex","SOLUSD",1750188089200,1.6665,149.17,149.12,32.72377828]
["bitfinex","SOLUSD",1750188089385,14.16952237,149.16,149.12,32.72377828]
["bitfinex","SOLUSD",1750188089698,14.16952237,149.17,149.13,14.16952237]
["bitfinex","SOLUSD",1750188090017,14.16952237,149.18,149.14,14.16952237]
["bitfinex","SOLUSD",1750188090190,14.16952237,149.18,149.13,14.16952237]
["bitfinex","SOLUSD",1750188090386,6.70260694,149.2,149.14,14.16952237]
["bitfinex","SOLUSD",1750188090590,14.16952237,149.18,149.14,14.16952237]
["bitfinex","SOLUSD",1750188090814,8.0889,149.21,149.14,20.87427364]
["bitfinex","SOLUSD",1750188090988,6.69971861,149.26,149.2,14.16952237]
["bitfinex","SOLUSD",1750188091185,1.6036,149.27,149.2,26.0]
["bitfinex","SOLUSD",1750188091486,1.6036,149.27,149.2,40.16952237]
["bitfinex","SOLUSD",1750188092114,14.16952237,149.25,149.2,26.0]
["bitfinex","SOLUSD",1750188092282,14.16952237,149.25,149.21,14.16952237]
["bitfinex","SOLUSD",1750188092486,1.6036,149.27,149.21,14.16952237]
["bitfinex","SOLUSD",1750188092715,14.16952237,149.26,149.21,14.16952237]
["bitfinex","SOLUSD",1750188092899,14.16952237,149.26,149.22,6.70151454]
["bitfinex","SOLUSD",1750188093100,14.16952237,149.26,149.22,20.87103691]
["bitfinex","SOLUSD",1750188093288,154.59804374,149.3,149.22,20.87103691]
["bitfinex","SOLUSD",1750188093289,147.9,149.3,149.22,6.70151454]
["bitfinex","SOLUSD",1750188093490,147.9,149.3,149.22,14.22151454]
["bitfinex","SOLUSD",1750188093689,147.9,149.3,149.25,14.16952237]
["bitfinex","SOLUSD",1750188093996,14.16952237,149.29,149.25,14.16952237]
["bitfinex","SOLUSD",1750188094593,9.49955981,149.34,149.28,14.16952237]
["bitfinex","SOLUSD",1750188094795,9.49955981,149.34,149.3,14.16952237]
["bitfinex","SOLUSD",1750188095214,147.9,149.35,149.3,14.16952237]
["bitfinex","SOLUSD",1750188095396,162.06952237,149.35,149.3,14.16952237]
["bitfinex","SOLUSD",1750188095706,14.16952237,149.33,149.28,14.16952237]
["bitfinex","SOLUSD",1750188095992,154.59583555,149.35,149.26,23.44901513]
["bitfinex","SOLUSD",1750188095993,147.9,149.35,149.29,14.16952237]
["bitfinex","SOLUSD",1750188096191,7.87323363,149.36,149.27,6.6194]
["bitfinex","SOLUSD",1750188096192,1.1779092,149.36,149.31,18.64964886]
["bitfinex","SOLUSD",1750188096392,1.1779092,149.36,149.35,14.16952237]
["bitfinex","SOLUSD",1750188096619,1.1779092,149.36,149.35,20.86520365]
["bitfinex","SOLUSD",1750188096800,14.77750858,149.46,149.38,26.0]
["bitfinex","SOLUSD",1750188097005,5.2348239,149.46,149.39,7.52]
["bitfinex","SOLUSD",1750188097211,5.2348239,149.46,149.43,14.16952237]
["bitfinex","SOLUSD",1750188097408,5.2348239,149.46,149.4,14.16952237]
["bitfinex","SOLUSD",1750188097600,5.2348239,149.46,149.45,14.16952237]
["bitfinex","SOLUSD",1750188097798,5.2348239,149.46,149.41,18.64964886]
["bitfinex","SOLUSD",1750188098010,14.16952237,149.45,149.39,18.64964886]
["bitfinex","SOLUSD",1750188098317,14.16952237,149.44,149.39,32.81917123]
["bitfinex","SOLUSD",1750188098493,14.16952237,149.41,149.38,7.52]
["bitfinex","SOLUSD",1750188098693,5.2348239,149.46,149.36,6.69512695]
["bitfinex","SOLUSD",1750188098694,27.5113,149.43,149.36,6.69512695]
["bitfinex","SOLUSD",1750188098997,1.5113,149.43,149.36,43.83073396]
["bitfinex","SOLUSD",1750188099302,1.5113,149.43,149.36,6.69512695]
["bitfinex","SOLUSD",1750188099504,20.39752453,149.41,149.36,6.69512695]
["bitfinex","SOLUSD",1750188099700,1.5113,149.43,149.36,6.69512695]
["bitfinex","SOLUSD",1750188100090,20.39752453,149.42,149.37,20.39752453]
["bitfinex","SOLUSD",1750188100294,20.39752453,149.39,149.35,6.69555897]
["bitfinex","SOLUSD",1750188100494,20.39752453,149.38,149.35,6.69555897]
["bitfinex","SOLUSD",1750188100716,20.39752453,149.38,149.33,7.52]
["bitfinex","SOLUSD",1750188100919,0.14216157,149.42,149.34,6.69605519]
["bitfinex","SOLUSD",1750188101302,0.14216157,149.42,149.34,27.09357972]
["bitfinex","SOLUSD",1750188101303,20.39752453,149.39,149.34,27.09357972]
["bitfinex","SOLUSD",1750188101618,20.39752453,149.41,149.36,20.39752453]
["bitfinex","SOLUSD",1750188101821,20.39752453,149.4,149.35,20.39752453]
["bitfinex","SOLUSD",1750188102196,20.39752453,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1750188102491,20.39752453,149.4,149.36,27.09267717]
["bitfinex","SOLUSD",1750188102694,8.20352876,149.43,149.36,6.69515264]
["bitfinex","SOLUSD",1750188102899,20.39752453,149.4,149.36,6.69515264]
["bitfinex","SOLUSD",1750188103106,8.20352876,149.43,149.35,20.39752453]
["bitfinex","SOLUSD",1750188103107,20.39752453,149.39,149.35,20.39752453]
["bitfinex","SOLUSD",1750188103623,20.39752453,149.38,149.34,27.09365416]
["bitfinex","SOLUSD",1750188103861,20.39752453,149.38,149.33,7.52]
["bitfinex","SOLUSD",1750188103862,0.42648471,149.42,149.33,7.52]
["bitfinex","SOLUSD",1750188103995,20.39752453,149.4,149.33,7.52]
["bitfinex","SOLUSD",1750188104198,6.69397314,149.39,149.33,14.21651413]
["bitfinex","SOLUSD",1750188104399,20.39752453,149.36,149.33,14.21651413]
["bitfinex","SOLUSD",1750188104707,20.39752453,149.34,149.33,7.52]
["bitfinex","SOLUSD",1750188106497,6.83677513,149.38,149.33,7.52]
["bitfinex","SOLUSD",1750188106703,20.39752453,149.34,149.33,7.52]
["bitfinex","SOLUSD",1750188107019,20.39752453,149.34,149.29,6.69836857]
["bitfinex","SOLUSD",1750188107400,0.28432314,149.37,149.28,6.69872107]
["bitfinex","SOLUSD",1750188107647,20.39752453,149.32,149.28,27.0962456]
["bitfinex","SOLUSD",1750188107861,20.39752453,149.29,149.25,6.70009181]
["bitfinex","SOLUSD",1750188108066,20.39752453,149.26,149.22,59.80138791]
["bitfinex","SOLUSD",1750188108359,20.39752453,149.23,149.21,6.70185663]
["bitfinex","SOLUSD",1750188108922,0.28432314,149.29,149.21,6.70185663]
["bitfinex","SOLUSD",1750188109118,20.39752453,149.25,149.21,6.70185663]
["bitfinex","SOLUSD",1750188109544,20.39752453,149.27,149.21,6.70185663]
["bitfinex","SOLUSD",1750188109740,20.39752453,149.27,149.22,20.39752453]
["bitfinex","SOLUSD",1750188110261,20.39752453,149.26,149.21,27.09938116]
["bitfinex","SOLUSD",1750188110854,20.39752453,149.24,149.21,6.70185663]
["bitfinex","SOLUSD",1750188111166,20.39752453,149.23,149.17,33.01174886]
["bitfinex","SOLUSD",1750188111526,20.39752453,149.23,149.19,20.39752453]
["bitfinex","SOLUSD",1750188111752,0.42648471,149.28,149.19,20.39752453]
["bitfinex","SOLUSD",1750188112062,20.39752453,149.23,149.19,20.39752453]
["bitfinex","SOLUSD",1750188112228,20.39752453,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750188112431,20.39752453,149.21,149.17,7.9]
["bitfinex","SOLUSD",1750188112641,20.39752453,149.19,149.17,7.9]
["bitfinex","SOLUSD",1750188113129,0.28432314,149.24,149.17,14.60364109]
["bitfinex","SOLUSD",1750188113329,20.39752453,149.19,149.17,14.60364109]
["bitfinex","SOLUSD",1750188113530,20.39752453,149.2,149.17,14.60364109]
["bitfinex","SOLUSD",1750188114144,1.66236157,149.25,149.17,14.60364109]
["bitfinex","SOLUSD",1750188114343,20.39752453,149.19,149.17,7.9]
["bitfinex","SOLUSD",1750188114558,20.39752453,149.18,149.17,7.9]
["bitfinex","SOLUSD",1750188114947,6.70198839,149.21,149.17,7.9]
["bitfinex","SOLUSD",1750188115134,20.39752453,149.18,149.17,7.9]
["bitfinex","SOLUSD",1750188115465,20.39752453,149.18,149.15,6.70462867]
["bitfinex","SOLUSD",1750188117434,6.70061645,149.24,149.15,6.70462867]
["bitfinex","SOLUSD",1750188117761,20.39752453,149.19,149.15,6.70462867]
["bitfinex","SOLUSD",1750188117933,20.39752453,149.19,149.15,27.1021532]
["bitfinex","SOLUSD",1750188119164,147.9,149.23,149.15,27.1021532]
["bitfinex","SOLUSD",1750188119355,20.39752453,149.22,149.17,20.39752453]
["bitfinex","SOLUSD",1750188120367,20.39752453,149.21,149.15,23.46627801]
["bitfinex","SOLUSD",1750188120662,20.39752453,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750188121143,147.9,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1750188121343,6.6498,149.27,149.21,20.39752453]
["bitfinex","SOLUSD",1750188121570,20.39752453,149.27,149.23,20.39752453]
["bitfinex","SOLUSD",1750188121749,20.39752453,149.28,149.24,20.39752453]
["bitfinex","SOLUSD",1750188122062,20.39752453,149.32,149.23,44.64964886]
["bitfinex","SOLUSD",1750188122467,20.39752453,149.33,149.28,20.39752453]
["bitfinex","SOLUSD",1750188122631,20.39752453,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1750188122836,14.13707235,149.33,149.29,20.83544464]
["bitfinex","SOLUSD",1750188123470,14.13707235,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1750188124042,8.2479,149.35,149.29,20.83544464]
["bitfinex","SOLUSD",1750188124469,14.13707235,149.34,149.3,14.13707235]
["bitfinex","SOLUSD",1750188124658,14.13707235,149.32,149.27,16.74753316]
["bitfinex","SOLUSD",1750188124851,20.4235511,149.32,149.28,27.1223721]
["bitfinex","SOLUSD",1750188125047,20.4235511,149.33,149.28,27.1223721]
["bitfinex","SOLUSD",1750188125239,8.28202048,149.35,149.28,6.698821]
["bitfinex","SOLUSD",1750188125444,20.4235511,149.32,149.28,27.1223721]
["bitfinex","SOLUSD",1750188125646,20.4235511,149.29,149.24,14.60051796]
["bitfinex","SOLUSD",1750188125841,25.4477084,149.35,149.24,35.02406906]
["bitfinex","SOLUSD",1750188125842,20.4235511,149.28,149.24,35.02406906]
["bitfinex","SOLUSD",1750188126047,20.4235511,149.29,149.25,20.4235511]
["bitfinex","SOLUSD",1750188126341,20.4235511,149.3,149.25,20.4235511]
["bitfinex","SOLUSD",1750188126950,20.4235511,149.3,149.24,7.9]
["bitfinex","SOLUSD",1750188126951,20.4235511,149.28,149.24,7.9]
["bitfinex","SOLUSD",1750188127741,20.4235511,149.27,149.24,7.9]
["bitfinex","SOLUSD",1750188128348,20.4235511,149.26,149.24,7.9]
["bitfinex","SOLUSD",1750188128667,27.12402092,149.25,149.19,6.70284468]
["bitfinex","SOLUSD",1750188128883,6.69926977,149.27,149.21,20.4235511]
["bitfinex","SOLUSD",1750188129194,20.4235511,149.26,149.22,20.4235511]
["bitfinex","SOLUSD",1750188129342,20.4235511,149.25,149.19,25.35249354]
["bitfinex","SOLUSD",1750188129539,6.4132,149.3,149.2,26.0]
["bitfinex","SOLUSD",1750188129771,7.9995,149.35,149.23,18.64964886]
["bitfinex","SOLUSD",1750188129949,20.4235511,149.3,149.23,18.64964886]
["bitfinex","SOLUSD",1750188130163,20.4235511,149.3,149.26,20.4235511]
["bitfinex","SOLUSD",1750188130367,6.69612963,149.34,149.27,20.4235511]
["bitfinex","SOLUSD",1750188130578,20.4235511,149.32,149.27,20.4235511]
["bitfinex","SOLUSD",1750188130890,20.4235511,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1750188131784,7.9995,149.35,149.29,27.12192339]
["bitfinex","SOLUSD",1750188131972,20.4235511,149.34,149.3,20.4235511]
["bitfinex","SOLUSD",1750188132470,20.4235511,149.35,149.31,20.4235511]
["bitfinex","SOLUSD",1750188132794,7.918,149.39,149.33,27.12012914]
["bitfinex","SOLUSD",1750188132795,20.4235511,149.37,149.33,27.12012914]
["bitfinex","SOLUSD",1750188133084,20.4235511,149.4,149.36,20.4235511]
["bitfinex","SOLUSD",1750188133274,20.4235511,149.38,149.33,6.69657804]
["bitfinex","SOLUSD",1750188133467,20.4235511,149.38,149.33,20.4235511]
["bitfinex","SOLUSD",1750188133786,6.69120107,149.45,149.34,7.9]
["bitfinex","SOLUSD",1750188133971,20.4235511,149.42,149.38,20.4235511]
["bitfinex","SOLUSD",1750188134288,20.4235511,149.43,149.39,20.4235511]
["bitfinex","SOLUSD",1750188134491,6.69120107,149.45,149.39,20.4235511]
["bitfinex","SOLUSD",1750188134788,20.4235511,149.43,149.39,20.4235511]
["bitfinex","SOLUSD",1750188134965,20.4235511,149.43,149.39,27.11719113]
["bitfinex","SOLUSD",1750188135280,20.4235511,149.43,149.39,6.69364003]
["bitfinex","SOLUSD",1750188135865,5.2348239,149.46,149.4,20.4235511]
["bitfinex","SOLUSD",1750188136063,20.4235511,149.43,149.39,6.69364003]
["bitfinex","SOLUSD",1750188136372,5.2348239,149.46,149.39,27.11719113]
["bitfinex","SOLUSD",1750188136373,20.4235511,149.44,149.39,27.11719113]
["bitfinex","SOLUSD",1750188136564,20.4235511,149.43,149.39,35.01719113]
["bitfinex","SOLUSD",1750188136763,20.4235511,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1750188136989,20.4235511,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1750188137191,6.69128193,149.45,149.38,27.11788769]
["bitfinex","SOLUSD",1750188137486,20.4235511,149.43,149.39,20.4235511]
["bitfinex","SOLUSD",1750188137888,20.4235511,149.43,149.38,6.69433659]
["bitfinex","SOLUSD",1750188138076,20.4235511,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1750188138462,20.4235511,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1750188138677,20.4235511,149.39,149.36,14.27523299]
["bitfinex","SOLUSD",1750188139092,20.4235511,149.39,149.36,7.58]
["bitfinex","SOLUSD",1750188139275,6.69360642,149.4,149.34,7.58]
["bitfinex","SOLUSD",1750188139474,20.4235511,149.37,149.34,7.58]
["bitfinex","SOLUSD",1750188139679,20.4235511,149.36,149.34,7.58]
["bitfinex","SOLUSD",1750188139867,20.4235511,149.35,149.34,7.58]
["bitfinex","SOLUSD",1750188140064,27.11703793,149.4,149.32,20.4235511]
["bitfinex","SOLUSD",1750188140065,20.4235511,149.36,149.32,20.4235511]
["bitfinex","SOLUSD",1750188140494,20.4235511,149.37,149.33,20.4235511]
["bitfinex","SOLUSD",1750188141083,32.6926885,149.42,149.34,20.4235511]
["bitfinex","SOLUSD",1750188141278,20.4235511,149.37,149.32,6.69702652]
["bitfinex","SOLUSD",1750188141470,20.4235511,149.36,149.32,27.12057762]
["bitfinex","SOLUSD",1750188142480,20.4235511,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1750188142996,20.4235511,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1750188143176,20.4235511,149.36,149.33,6.69646341]
["bitfinex","SOLUSD",1750188143374,20.4235511,149.34,149.31,7.58]
["bitfinex","SOLUSD",1750188143697,20.4235511,149.32,149.31,7.58]
["bitfinex","SOLUSD",1750188143998,20.4235511,149.32,149.28,26.6155511]
["bitfinex","SOLUSD",1750188144199,0.42648471,149.38,149.29,7.58]
["bitfinex","SOLUSD",1750188144372,20.4235511,149.32,149.29,7.58]
["bitfinex","SOLUSD",1750188144572,20.4235511,149.32,149.29,14.27834174]
["bitfinex","SOLUSD",1750188144997,14.13876182,149.32,149.29,14.27834174]
["bitfinex","SOLUSD",1750188145303,0.14216157,149.36,149.29,14.27834174]
["bitfinex","SOLUSD",1750188145690,14.13876182,149.32,149.29,14.27834174]
["bitfinex","SOLUSD",1750188146184,14.13876182,149.35,149.29,31.02427247]
["bitfinex","SOLUSD",1750188146592,14.13876182,149.35,149.31,6.69747505]
["bitfinex","SOLUSD",1750188146783,14.13876182,149.36,149.31,20.83623687]
["bitfinex","SOLUSD",1750188147402,147.9,149.38,149.31,20.83623687]
["bitfinex","SOLUSD",1750188147701,14.13876182,149.35,149.31,20.83623687]
["bitfinex","SOLUSD",1750188148397,147.9,149.38,149.31,20.83623687]
["bitfinex","SOLUSD",1750188148601,162.03876182,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750188148794,14.13876182,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1750188148996,20.40985423,149.35,149.33,6.69641343]
["bitfinex","SOLUSD",1750188149329,20.40985423,149.34,149.31,7.58]
["bitfinex","SOLUSD",1750188149602,20.40985423,149.33,149.31,7.58]
["bitfinex","SOLUSD",1750188150012,20.40985423,149.34,149.31,7.58]
["bitfinex","SOLUSD",1750188150303,20.40985423,149.34,149.31,14.27716638]
["bitfinex","SOLUSD",1750188150501,20.40985423,149.33,149.31,14.27716638]
["bitfinex","SOLUSD",1750188150702,20.40985423,149.33,149.29,20.40985423]
["bitfinex","SOLUSD",1750188150703,0.14216157,149.38,149.29,7.58]
["bitfinex","SOLUSD",1750188150877,20.40985423,149.32,149.29,7.58]
["bitfinex","SOLUSD",1750188151074,20.40985423,149.3,149.29,7.58]
["bitfinex","SOLUSD",1750188151378,0.14216157,149.36,149.29,7.58]
["bitfinex","SOLUSD",1750188151695,147.9,149.36,149.3,20.40985423]
["bitfinex","SOLUSD",1750188151898,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188152089,20.40985423,149.33,149.29,7.58]
["bitfinex","SOLUSD",1750188152288,154.59553834,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1750188152488,20.40985423,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1750188152693,20.40985423,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1750188152894,20.40985423,149.32,149.29,14.27818599]
["bitfinex","SOLUSD",1750188153096,20.40985423,149.3,149.27,7.58]
["bitfinex","SOLUSD",1750188153778,20.40985423,149.31,149.27,27.98985423]
["bitfinex","SOLUSD",1750188154283,20.40985423,149.31,149.27,34.689124]
["bitfinex","SOLUSD",1750188155102,147.9,149.36,149.29,20.40985423]
["bitfinex","SOLUSD",1750188155301,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188155488,20.40985423,149.34,149.29,20.40985423]
["bitfinex","SOLUSD",1750188155683,20.40985423,149.33,149.29,20.40985423]
["bitfinex","SOLUSD",1750188155905,20.40985423,149.33,149.28,20.40985423]
["bitfinex","SOLUSD",1750188156283,20.40985423,149.33,149.29,27.10822652]
["bitfinex","SOLUSD",1750188158112,6.69626592,149.34,149.28,6.69869253]
["bitfinex","SOLUSD",1750188158320,20.40985423,149.31,149.28,6.69869253]
["bitfinex","SOLUSD",1750188158616,20.40985423,149.32,149.28,27.10854676]
["bitfinex","SOLUSD",1750188158795,12.74576632,149.35,149.28,6.69869253]
["bitfinex","SOLUSD",1750188159003,20.40985423,149.31,149.28,6.69869253]
["bitfinex","SOLUSD",1750188159509,20.40985423,149.32,149.28,27.10854676]
["bitfinex","SOLUSD",1750188159708,20.40985423,149.3,149.27,14.27921494]
["bitfinex","SOLUSD",1750188159895,20.40985423,149.31,149.27,27.10906917]
["bitfinex","SOLUSD",1750188160096,20.40985423,149.32,149.28,20.40985423]
["bitfinex","SOLUSD",1750188160404,12.74577226,149.35,149.29,20.40985423]
["bitfinex","SOLUSD",1750188160603,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188160918,1.5033,149.37,149.27,23.44738938]
["bitfinex","SOLUSD",1750188160919,1.5033,149.37,149.31,20.40985423]
["bitfinex","SOLUSD",1750188161222,20.40985423,149.35,149.28,44.64964886]
["bitfinex","SOLUSD",1750188161402,20.40985423,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1750188161604,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188162113,20.40985423,149.34,149.3,20.29875423]
["bitfinex","SOLUSD",1750188162414,20.40985423,149.35,149.31,20.40985423]
["bitfinex","SOLUSD",1750188162791,20.40985423,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1750188163016,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188163383,20.40985423,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1750188163581,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188163781,6.69532647,149.36,149.3,20.40985423]
["bitfinex","SOLUSD",1750188164007,20.40985423,149.34,149.3,20.40985423]
["bitfinex","SOLUSD",1750188164785,20.40985423,149.34,149.3,27.10736923]
["bitfinex","SOLUSD",1750188165002,20.40985423,149.35,149.31,20.40985423]
["bitfinex","SOLUSD",1750188165202,20.40985423,149.34,149.3,27.10736923]
["bitfinex","SOLUSD",1750188165708,20.40985423,149.34,149.3,6.697515]
["bitfinex","SOLUSD",1750188165911,20.40985423,149.32,149.29,6.69825394]
["bitfinex","SOLUSD",1750188166105,20.40985423,149.33,149.29,27.10810817]
["bitfinex","SOLUSD",1750188166284,20.40985423,149.39,149.3,30.02432314]
["bitfinex","SOLUSD",1750188166488,20.40985423,149.37,149.33,20.40985423]
["bitfinex","SOLUSD",1750188166693,20.40985423,149.37,149.32,20.40985423]
["bitfinex","SOLUSD",1750188166888,20.40985423,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1750188167084,6.69435737,149.38,149.32,6.6968903]
["bitfinex","SOLUSD",1750188167298,20.40985423,149.36,149.32,6.6968903]
["bitfinex","SOLUSD",1750188167525,20.40985423,149.35,149.32,6.6968903]
["bitfinex","SOLUSD",1750188167703,20.40985423,149.36,149.32,6.6968903]
["bitfinex","SOLUSD",1750188169125,6.69479602,149.37,149.32,6.6968903]
["bitfinex","SOLUSD",1750188169327,20.40985423,149.36,149.32,27.10674453]
["bitfinex","SOLUSD",1750188169498,6.83605004,149.39,149.32,27.10674453]
["bitfinex","SOLUSD",1750188169696,6.83605004,149.39,149.32,6.6968903]
["bitfinex","SOLUSD",1750188169901,20.40985423,149.38,149.33,20.40985423]
["bitfinex","SOLUSD",1750188170111,20.40985423,149.37,149.33,20.40985423]
["bitfinex","SOLUSD",1750188170523,6.69388847,149.39,149.33,27.10620754]
["bitfinex","SOLUSD",1750188170721,20.40985423,149.37,149.33,27.10620754]
["bitfinex","SOLUSD",1750188170927,14.13098536,149.37,149.33,14.13098536]
["bitfinex","SOLUSD",1750188171222,14.13098536,149.36,149.32,6.69687573]
["bitfinex","SOLUSD",1750188171398,14.13098536,149.37,149.32,6.69687573]
["bitfinex","SOLUSD",1750188171597,14.13098536,149.36,149.31,14.27730069]
["bitfinex","SOLUSD",1750188172019,0.14216157,149.38,149.31,7.58]
["bitfinex","SOLUSD",1750188172322,14.13098536,149.35,149.31,7.58]
["bitfinex","SOLUSD",1750188172635,20.82684911,149.35,149.31,7.58]
["bitfinex","SOLUSD",1750188174323,14.13098536,149.34,149.31,7.58]
["bitfinex","SOLUSD",1750188175207,20.82684911,149.35,149.31,28.40838237]
["bitfinex","SOLUSD",1750188175423,20.82636684,149.36,149.31,28.40838237]
["bitfinex","SOLUSD",1750188176234,14.13098536,149.35,149.31,7.58]
["bitfinex","SOLUSD",1750188176533,20.8269797,149.35,149.31,7.58]
["bitfinex","SOLUSD",1750188177916,14.13098536,149.35,149.31,14.27731033]
["bitfinex","SOLUSD",1750188178123,20.82685248,149.35,149.31,7.58]
["bitfinex","SOLUSD",1750188178515,14.13098536,149.35,149.31,14.27745472]
["bitfinex","SOLUSD",1750188178911,14.13098536,149.35,149.31,28.40844008]
["bitfinex","SOLUSD",1750188179420,4.98349264,149.38,149.31,14.27745472]
["bitfinex","SOLUSD",1750188179604,14.13098536,149.38,149.34,14.13098536]
["bitfinex","SOLUSD",1750188180132,20.8256484,149.38,149.34,14.13098536]
["bitfinex","SOLUSD",1750188180318,14.13098536,149.37,149.33,14.13098536]
["bitfinex","SOLUSD",1750188181137,4.99706223,149.41,149.36,14.13098536]
["bitfinex","SOLUSD",1750188181440,14.13098536,149.4,149.35,14.13098536]
["bitfinex","SOLUSD",1750188182006,14.13098536,149.4,149.36,20.82621835]
["bitfinex","SOLUSD",1750188182310,11.68977968,149.42,149.36,6.69523299]
["bitfinex","SOLUSD",1750188182509,11.68977968,149.42,149.37,14.13098536]
["bitfinex","SOLUSD",1750188182510,14.13098536,149.41,149.37,14.13098536]
["bitfinex","SOLUSD",1750188182731,11.68977968,149.42,149.37,14.13098536]
["bitfinex","SOLUSD",1750188182732,4.99706223,149.42,149.37,14.13098536]
["bitfinex","SOLUSD",1750188182940,14.13098536,149.41,149.37,14.13098536]
["bitfinex","SOLUSD",1750188183144,19.12804759,149.42,149.38,14.13098536]
["bitfinex","SOLUSD",1750188184135,19.12804759,149.42,149.38,20.82515195]
["bitfinex","SOLUSD",1750188184846,25.82079757,149.42,149.38,14.13098536]
["bitfinex","SOLUSD",1750188185018,14.13098536,149.41,149.37,20.82567761]
["bitfinex","SOLUSD",1750188185445,14.13098536,149.41,149.37,6.69469225]
["bitfinex","SOLUSD",1750188185817,14.13098536,149.41,149.34,16.73935089]
["bitfinex","SOLUSD",1750188186030,4.99706223,149.43,149.39,14.13098536]
["bitfinex","SOLUSD",1750188186461,147.9,149.44,149.4,14.13098536]
["bitfinex","SOLUSD",1750188186640,168.7226668,149.44,149.38,7.3]
["bitfinex","SOLUSD",1750188186841,168.7226668,149.44,149.39,14.13098536]
["bitfinex","SOLUSD",1750188187142,14.13098536,149.43,149.39,14.13098536]
["bitfinex","SOLUSD",1750188187447,168.7226668,149.44,149.39,14.13098536]
["bitfinex","SOLUSD",1750188187832,147.9,149.44,149.4,20.82442578]
["bitfinex","SOLUSD",1750188188042,19.13026106,149.43,149.38,21.43098536]
["bitfinex","SOLUSD",1750188188225,14.13098536,149.42,149.38,7.3]
["bitfinex","SOLUSD",1750188188618,14.13098536,149.42,149.38,21.43098536]
["bitfinex","SOLUSD",1750188188817,14.13098536,149.42,149.38,7.3]
["bitfinex","SOLUSD",1750188189046,14.13098536,149.42,149.38,21.43098536]
["bitfinex","SOLUSD",1750188189229,14.13098536,149.42,149.38,28.12531443]
["bitfinex","SOLUSD",1750188189436,4.9992757,149.43,149.4,14.13098536]
["bitfinex","SOLUSD",1750188189624,147.9,149.44,149.38,13.99432907]
["bitfinex","SOLUSD",1750188189831,14.13098536,149.43,149.38,13.99432907]
["bitfinex","SOLUSD",1750188190032,14.13098536,149.43,149.38,21.43098536]
["bitfinex","SOLUSD",1750188190224,14.13098536,149.41,149.38,7.3]
["bitfinex","SOLUSD",1750188191044,14.13098536,149.4,149.38,7.3]
["bitfinex","SOLUSD",1750188192953,4.99528443,149.43,149.38,7.3]
["bitfinex","SOLUSD",1750188193142,14.13098536,149.41,149.38,7.3]
["bitfinex","SOLUSD",1750188193657,14.13098536,149.41,149.38,13.99431301]
["bitfinex","SOLUSD",1750188193842,19.12626979,149.43,149.38,28.12529837]
["bitfinex","SOLUSD",1750188194036,25.81838619,149.43,149.38,28.12529837]
["bitfinex","SOLUSD",1750188194241,20.82310176,149.43,149.38,28.12529837]
["bitfinex","SOLUSD",1750188194443,14.13098536,149.43,149.38,28.12529837]
["bitfinex","SOLUSD",1750188195150,20.82313825,149.43,149.39,14.13098536]
["bitfinex","SOLUSD",1750188195860,14.13098536,149.42,149.38,13.99431301]
["bitfinex","SOLUSD",1750188196057,14.13098536,149.42,149.38,28.12529837]
["bitfinex","SOLUSD",1750188196264,147.9,149.44,149.39,14.13098536]
["bitfinex","SOLUSD",1750188196265,154.59185428,149.44,149.39,14.13098536]
["bitfinex","SOLUSD",1750188196466,162.03098536,149.44,149.39,14.13098536]
["bitfinex","SOLUSD",1750188197357,162.03098536,149.44,149.4,14.13098536]
["bitfinex","SOLUSD",1750188198173,162.03098536,149.44,149.4,20.82427733]
["bitfinex","SOLUSD",1750188198956,162.03098536,149.44,149.4,6.69329197]
["bitfinex","SOLUSD",1750188200064,14.13098536,149.43,149.39,20.82479245]
["bitfinex","SOLUSD",1750188200278,14.13098536,149.42,149.39,6.69380709]
["bitfinex","SOLUSD",1750188200485,14.13098536,149.4,149.38,7.3]
["bitfinex","SOLUSD",1750188200655,6.69212871,149.43,149.38,7.3]
["bitfinex","SOLUSD",1750188200656,14.13098536,149.39,149.38,7.3]
["bitfinex","SOLUSD",1750188200983,14.13098536,149.39,149.31,1.6347]
["bitfinex","SOLUSD",1750188200984,16.4908555,149.39,149.31,7.18]
["bitfinex","SOLUSD",1750188201132,8.24542775,149.32,149.31,7.18]
["bitfinex","SOLUSD",1750188201336,1.6047,149.4,149.31,13.87746713]
["bitfinex","SOLUSD",1750188201666,8.24542775,149.37,149.32,8.24542775]
["bitfinex","SOLUSD",1750188201960,8.24542775,149.37,149.33,8.24542775]
["bitfinex","SOLUSD",1750188202264,8.24542775,149.37,149.33,14.9417135]
["bitfinex","SOLUSD",1750188202433,8.24542775,149.37,149.33,6.69628575]
["bitfinex","SOLUSD",1750188202631,8.24542775,149.38,149.34,8.24542775]
["bitfinex","SOLUSD",1750188202834,14.12825791,149.38,149.34,14.12825791]
["bitfinex","SOLUSD",1750188203767,14.12825791,149.38,149.34,20.82434949]
["bitfinex","SOLUSD",1750188203941,14.12825791,149.38,149.34,6.69609158]
["bitfinex","SOLUSD",1750188204944,14.12825791,149.38,149.33,28.02474273]
["bitfinex","SOLUSD",1750188205147,0.402,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1750188205361,0.402,149.4,149.37,14.12825791]
["bitfinex","SOLUSD",1750188205559,0.402,149.4,149.38,14.12825791]
["bitfinex","SOLUSD",1750188205864,0.402,149.4,149.37,20.822735]
["bitfinex","SOLUSD",1750188206662,0.402,149.4,149.34,18.64964886]
["bitfinex","SOLUSD",1750188206663,0.402,149.4,149.35,6.69568128]
["bitfinex","SOLUSD",1750188206863,0.402,149.4,149.37,14.12825791]
["bitfinex","SOLUSD",1750188207064,0.402,149.4,149.38,14.12825791]
["bitfinex","SOLUSD",1750188208478,0.402,149.4,149.36,18.933972]
["bitfinex","SOLUSD",1750188208637,0.402,149.4,149.38,14.12825791]
["bitfinex","SOLUSD",1750188208849,0.402,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1750188209047,0.402,149.4,149.39,20.82214638]
["bitfinex","SOLUSD",1750188209371,0.402,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1750188209536,0.402,149.4,149.39,20.82214638]
["bitfinex","SOLUSD",1750188210560,0.402,149.4,149.36,6.69507928]
["bitfinex","SOLUSD",1750188210761,14.53025791,149.4,149.37,7.2]
["bitfinex","SOLUSD",1750188211178,0.402,149.4,149.37,7.2]
["bitfinex","SOLUSD",1750188211378,0.402,149.4,149.37,21.32825791]
["bitfinex","SOLUSD",1750188212280,0.402,149.4,149.37,28.02284718]
["bitfinex","SOLUSD",1750188212579,0.402,149.4,149.38,14.12825791]
["bitfinex","SOLUSD",1750188213557,0.402,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1750188214067,0.402,149.4,149.38,6.69417853]
["bitfinex","SOLUSD",1750188215568,0.402,149.4,149.37,7.2]
["bitfinex","SOLUSD",1750188215569,14.12825791,149.39,149.37,7.2]
["bitfinex","SOLUSD",1750188215871,0.402,149.4,149.37,13.89477869]
["bitfinex","SOLUSD",1750188216048,14.53025791,149.4,149.37,13.89477869]
["bitfinex","SOLUSD",1750188217564,0.402,149.4,149.37,13.89477869]
["bitfinex","SOLUSD",1750188217753,0.402,149.4,149.37,28.0230366]
["bitfinex","SOLUSD",1750188218246,0.402,149.4,149.37,13.89477869]
["bitfinex","SOLUSD",1750188219661,14.53025791,149.4,149.37,7.2]
["bitfinex","SOLUSD",1750188220185,0.402,149.4,149.37,13.89474537]
["bitfinex","SOLUSD",1750188220777,0.402,149.4,149.37,7.2]
["bitfinex","SOLUSD",1750188220965,0.402,149.4,149.37,13.89478289]
["bitfinex","SOLUSD",1750188221363,0.402,149.4,149.38,14.12825791]
["bitfinex","SOLUSD",1750188221679,0.402,149.4,149.37,28.0230408]
["bitfinex","SOLUSD",1750188222272,0.402,149.4,149.37,13.89478289]
["bitfinex","SOLUSD",1750188222478,0.402,149.4,149.37,28.0230408]
["bitfinex","SOLUSD",1750188222854,0.402,149.4,149.38,8.23701941]
["bitfinex","SOLUSD",1750188223253,0.402,149.4,149.39,14.93090788]
["bitfinex","SOLUSD",1750188224949,0.402,149.4,149.39,68.15364145]
["bitfinex","SOLUSD",1750188225374,0.402,149.4,149.39,68.01147988]
["bitfinex","SOLUSD",1750188226253,0.402,149.4,149.39,97.55147988]
["bitfinex","SOLUSD",1750188227255,0.402,149.4,149.39,33.58055674]
["bitfinex","SOLUSD",1750188227562,0.402,149.4,149.39,40.76055674]
["bitfinex","SOLUSD",1750188228081,0.402,149.4,149.39,41.18704145]
["bitfinex","SOLUSD",1750188228275,0.402,149.4,149.39,41.04487988]
["bitfinex","SOLUSD",1750188229580,0.402,149.4,149.39,32.52353733]
["bitfinex","SOLUSD",1750188229776,0.402,149.4,149.39,40.76055674]
["bitfinex","SOLUSD",1750188230481,0.402,149.4,149.39,32.52353733]
["bitfinex","SOLUSD",1750188230784,0.402,149.4,149.39,40.76055674]
["bitfinex","SOLUSD",1750188231575,0.402,149.4,149.39,32.80786047]
["bitfinex","SOLUSD",1750188231871,0.402,149.4,149.39,41.04487988]
["bitfinex","SOLUSD",1750188232272,0.402,149.4,149.39,70.56487988]
["bitfinex","SOLUSD",1750188232983,0.402,149.4,149.39,70.28055674]
["bitfinex","SOLUSD",1750188234259,8.63901941,149.4,149.39,7.18]
["bitfinex","SOLUSD",1750188234788,8.63901941,149.4,149.33,25.84964886]
["bitfinex","SOLUSD",1750188235086,8.23701941,149.37,149.33,32.54603682]
["bitfinex","SOLUSD",1750188235387,7.09544042,149.4,149.33,13.89638796]
["bitfinex","SOLUSD",1750188235388,8.23701941,149.36,149.33,13.89638796]
["bitfinex","SOLUSD",1750188235591,7.09544042,149.4,149.33,22.13340737]
["bitfinex","SOLUSD",1750188235764,7.09544042,149.4,149.34,8.23701941]
["bitfinex","SOLUSD",1750188235965,8.23701941,149.39,149.34,8.23701941]
["bitfinex","SOLUSD",1750188236166,8.63901941,149.4,149.35,26.88666827]
["bitfinex","SOLUSD",1750188236585,0.402,149.4,149.37,8.23701941]
["bitfinex","SOLUSD",1750188236889,0.402,149.4,149.36,8.23701941]
["bitfinex","SOLUSD",1750188237884,0.402,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1750188238661,8.63901941,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1750188238960,0.402,149.4,149.36,6.69513728]
["bitfinex","SOLUSD",1750188239267,8.63901941,149.4,149.36,6.69513728]
["bitfinex","SOLUSD",1750188239767,8.23701941,149.39,149.36,6.69513728]
["bitfinex","SOLUSD",1750188239966,8.23701941,149.39,149.34,8.23701941]
["bitfinex","SOLUSD",1750188239967,8.63901941,149.4,149.35,14.93270069]
["bitfinex","SOLUSD",1750188240366,8.23701941,149.39,149.35,14.93270069]
["bitfinex","SOLUSD",1750188241393,8.63901941,149.4,149.36,8.23701941]
["bitfinex","SOLUSD",1750188241774,0.402,149.4,149.38,8.23701941]
["bitfinex","SOLUSD",1750188241984,0.402,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1750188242180,0.402,149.4,149.39,14.93090788]
["bitfinex","SOLUSD",1750188242385,14.76347546,149.44,149.39,14.93090788]
["bitfinex","SOLUSD",1750188242587,6.52645605,149.44,149.4,8.23701941]
["bitfinex","SOLUSD",1750188242767,8.23701941,149.45,149.41,8.23701941]
["bitfinex","SOLUSD",1750188243188,13.47184331,149.46,149.41,8.23701941]
["bitfinex","SOLUSD",1750188243495,5.2348239,149.46,149.42,8.23701941]
["bitfinex","SOLUSD",1750188243693,5.2348239,149.46,149.43,8.23701941]
["bitfinex","SOLUSD",1750188243995,5.2348239,149.46,149.44,14.9285049]
["bitfinex","SOLUSD",1750188244297,5.2348239,149.46,149.44,6.69148549]
["bitfinex","SOLUSD",1750188244507,5.2348239,149.46,149.43,14.92893854]
["bitfinex","SOLUSD",1750188244692,8.23701941,149.45,149.41,14.93001184]
["bitfinex","SOLUSD",1750188244900,13.47184331,149.46,149.41,14.93001184]
["bitfinex","SOLUSD",1750188245067,8.23701941,149.44,149.4,13.89331686]
["bitfinex","SOLUSD",1750188245399,8.23701941,149.42,149.4,7.2]
["bitfinex","SOLUSD",1750188245634,8.23701941,149.41,149.4,7.2]
["bitfinex","SOLUSD",1750188245769,33.9429,149.45,149.36,8.23701941]
["bitfinex","SOLUSD",1750188245969,8.23701941,149.41,149.37,8.23701941]
["bitfinex","SOLUSD",1750188246192,8.23701941,149.42,149.37,8.23701941]
["bitfinex","SOLUSD",1750188246395,5.00455605,149.44,149.4,8.23701941]
["bitfinex","SOLUSD",1750188246602,8.23701941,149.42,149.36,6.69505691]
["bitfinex","SOLUSD",1750188246776,8.23701941,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1750188246977,8.23701941,149.44,149.37,18.64964886]
["bitfinex","SOLUSD",1750188247280,8.23701941,149.44,149.39,8.23701941]
["bitfinex","SOLUSD",1750188247513,8.23701941,149.43,149.38,8.23701941]
["bitfinex","SOLUSD",1750188247686,17.33219413,149.46,149.37,26.88666827]
["bitfinex","SOLUSD",1750188248005,8.23701941,149.42,149.37,26.88666827]
["bitfinex","SOLUSD",1750188248178,8.23701941,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1750188248809,8.23701941,149.42,149.38,6.69433659]
["bitfinex","SOLUSD",1750188249011,8.23701941,149.39,149.36,7.2]
["bitfinex","SOLUSD",1750188249181,8.23701941,149.37,149.33,7.2]
["bitfinex","SOLUSD",1750188249382,8.23701941,149.36,149.33,7.2]
["bitfinex","SOLUSD",1750188249577,8.23701941,149.37,149.33,7.2]
["bitfinex","SOLUSD",1750188249892,8.23701941,149.38,149.33,15.43701941]
["bitfinex","SOLUSD",1750188250217,8.23701941,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750188250801,8.23701941,149.37,149.33,13.89640825]
["bitfinex","SOLUSD",1750188251113,6.69299243,149.41,149.33,13.89640825]
["bitfinex","SOLUSD",1750188251323,5.00455605,149.43,149.4,8.23701941]
["bitfinex","SOLUSD",1750188251533,13.24157546,149.45,149.4,8.23701941]
["bitfinex","SOLUSD",1750188251712,8.23701941,149.44,149.39,8.23701941]
["bitfinex","SOLUSD",1750188252108,11.69579703,149.45,149.39,8.23701941]
["bitfinex","SOLUSD",1750188252310,8.23701941,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1750188252500,17.33232768,149.46,149.4,6.69344042]
["bitfinex","SOLUSD",1750188252707,8.23701941,149.44,149.4,6.69344042]
["bitfinex","SOLUSD",1750188252901,8.23701941,149.43,149.39,6.69370716]
["bitfinex","SOLUSD",1750188254398,8.23701941,149.43,149.39,14.93072657]
["bitfinex","SOLUSD",1750188254613,5.00455605,149.45,149.39,14.93072657]
["bitfinex","SOLUSD",1750188254812,5.6368239,149.46,149.41,14.1148212]
["bitfinex","SOLUSD",1750188254813,10.64137995,149.46,149.41,14.1148212]
["bitfinex","SOLUSD",1750188255020,14.1148212,149.45,149.39,25.34335602]
["bitfinex","SOLUSD",1750188255225,10.64137995,149.46,149.42,14.1148212]
["bitfinex","SOLUSD",1750188255422,5.6368239,149.46,149.42,14.1148212]
["bitfinex","SOLUSD",1750188255609,19.7516451,149.46,149.42,14.1148212]
["bitfinex","SOLUSD",1750188255809,19.7516451,149.46,149.41,14.1148212]
["bitfinex","SOLUSD",1750188256218,19.7516451,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188257126,14.1148212,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1750188257539,5.6368239,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188257706,19.7516451,149.46,149.42,20.8073657]
["bitfinex","SOLUSD",1750188257915,14.1148212,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1750188258242,5.6368239,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188258430,14.1148212,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1750188258631,5.6368239,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188259023,14.1148212,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1750188259417,5.6368239,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188259614,19.7516451,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188260031,14.1148212,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1750188260809,5.6368239,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750188261120,5.6368239,149.46,149.43,14.1148212]
["bitfinex","SOLUSD",1750188261516,5.6368239,149.46,149.45,14.1148212]
["bitfinex","SOLUSD",1750188261936,5.6368239,149.46,149.43,22.05928375]
["bitfinex","SOLUSD",1750188262112,5.2348239,149.46,149.43,22.05928375]
["bitfinex","SOLUSD",1750188262436,5.2348239,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1750188262610,5.2348239,149.46,149.45,20.80602227]
["bitfinex","SOLUSD",1750188262817,5.2348239,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1750188263018,5.2348239,149.46,149.45,20.80602227]
["bitfinex","SOLUSD",1750188263415,5.2348239,149.46,149.45,14.1148212]
["bitfinex","SOLUSD",1750188263638,5.2348239,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1750188264048,5.2348239,149.46,149.44,20.80647002]
["bitfinex","SOLUSD",1750188264544,5.2348239,149.46,149.41,13.87299243]
["bitfinex","SOLUSD",1750188264748,19.3496451,149.46,149.41,27.98781363]
["bitfinex","SOLUSD",1750188264932,26.04047902,149.46,149.41,27.98781363]
["bitfinex","SOLUSD",1750188265244,26.04047902,149.46,149.41,21.2948212]
["bitfinex","SOLUSD",1750188265245,14.1148212,149.45,149.41,21.2948212]
["bitfinex","SOLUSD",1750188265452,5.2348239,149.46,149.43,14.1148212]
["bitfinex","SOLUSD",1750188265819,5.2348239,149.46,149.45,14.1148212]
["bitfinex","SOLUSD",1750188266024,5.2348239,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750188266025,5.2348239,149.46,149.44,14.1148212]
["bitfinex","SOLUSD",1750188266421,5.2348239,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750188266645,5.2348239,149.46,149.43,14.1148212]
["bitfinex","SOLUSD",1750188266821,5.2348239,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750188266822,5.6368239,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750188267327,5.6368239,149.46,149.43,14.1148212]
["bitfinex","SOLUSD",1750188267526,5.6368239,149.46,149.43,20.80652689]
["bitfinex","SOLUSD",1750188268045,5.6368239,149.46,149.44,14.1148212]
["bitfinex","SOLUSD",1750188268254,5.6368239,149.46,149.43,20.80652689]
["bitfinex","SOLUSD",1750188268471,5.6368239,149.46,149.43,6.69170569]
["bitfinex","SOLUSD",1750188268766,19.7516451,149.46,149.42,6.69238457]
["bitfinex","SOLUSD",1750188269552,14.1148212,149.45,149.42,6.69238457]
["bitfinex","SOLUSD",1750188269956,5.6368239,149.46,149.42,6.69238457]
["bitfinex","SOLUSD",1750188270256,14.1148212,149.45,149.42,6.69238457]
["bitfinex","SOLUSD",1750188271334,14.1148212,149.45,149.41,21.2948212]
["bitfinex","SOLUSD",1750188271335,14.1148212,149.45,149.41,13.8728794]
["bitfinex","SOLUSD",1750188271564,14.1148212,149.42,149.41,7.18]
["bitfinex","SOLUSD",1750188271860,14.1148212,149.43,149.41,7.18]
["bitfinex","SOLUSD",1750188272428,12.32763626,149.46,149.41,27.98780715]
["bitfinex","SOLUSD",1750188272429,5.6368239,149.46,149.41,27.98780715]
["bitfinex","SOLUSD",1750188272634,14.1148212,149.45,149.41,27.98780715]
["bitfinex","SOLUSD",1750188273943,19.7516451,149.46,149.42,14.1148212]
["bitfinex","SOLUSD",1750188274561,5.6368239,149.46,149.41,13.87298595]
["bitfinex","SOLUSD",1750188274740,19.7516451,149.46,149.41,27.98780715]
["bitfinex","SOLUSD",1750188274935,13.86971333,149.46,149.41,22.10587538]
["bitfinex","SOLUSD",1750188275365,8.23288943,149.45,149.41,13.87298595]
["bitfinex","SOLUSD",1750188275565,5.6368239,149.46,149.41,22.10587538]
["bitfinex","SOLUSD",1750188275749,5.6368239,149.46,149.43,8.23288943]
["bitfinex","SOLUSD",1750188276249,5.6368239,149.46,149.41,30.60546704]
["bitfinex","SOLUSD",1750188276250,5.6368239,149.46,149.44,8.23288943]
["bitfinex","SOLUSD",1750188277056,5.6368239,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1750188277234,5.6368239,149.46,149.44,14.92420336]
["bitfinex","SOLUSD",1750188278141,5.6368239,149.46,149.44,6.69131393]
["bitfinex","SOLUSD",1750188278552,5.6368239,149.46,149.44,14.92420336]
["bitfinex","SOLUSD",1750188278940,5.6368239,149.46,149.45,8.23288943]
["bitfinex","SOLUSD",1750188279263,207.77094573,149.58,149.45,8.23288943]
["bitfinex","SOLUSD",1750188279264,6.68586981,149.57,149.45,71.57095193]
["bitfinex","SOLUSD",1750188279471,11.67310625,149.57,149.46,0.42648471]
["bitfinex","SOLUSD",1750188279634,4.98723644,149.57,149.48,26.0]
["bitfinex","SOLUSD",1750188279835,1.5956,149.59,149.48,18.933972]
["bitfinex","SOLUSD",1750188280067,1.5956,149.59,149.54,8.23288943]
["bitfinex","SOLUSD",1750188280235,1.5956,149.59,149.53,18.64964886]
["bitfinex","SOLUSD",1750188280449,9.82848943,149.59,149.55,8.23288943]
["bitfinex","SOLUSD",1750188280650,6.6239,149.6,149.53,18.64964886]
["bitfinex","SOLUSD",1750188280883,6.6239,149.6,149.52,0.28432314]
["bitfinex","SOLUSD",1750188281353,8.23288943,149.58,149.54,6.68691384]
["bitfinex","SOLUSD",1750188281553,6.6239,149.6,149.54,14.91980327]
["bitfinex","SOLUSD",1750188281772,6.6239,149.6,149.54,6.68691384]
["bitfinex","SOLUSD",1750188281947,8.23288943,149.58,149.54,14.91980327]
["bitfinex","SOLUSD",1750188282153,14.85678943,149.6,149.54,6.68691384]
["bitfinex","SOLUSD",1750188282498,4.98723644,149.61,149.54,6.68691384]
["bitfinex","SOLUSD",1750188282657,6.68371697,149.62,149.54,6.68691384]
["bitfinex","SOLUSD",1750188282852,8.23288943,149.6,149.56,8.23288943]
["bitfinex","SOLUSD",1750188283083,14.99096336,149.63,149.55,48.12964886]
["bitfinex","SOLUSD",1750188283286,1.3998416,149.65,149.55,48.12964886]
["bitfinex","SOLUSD",1750188283287,1.3998416,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1750188283453,0.3998416,149.65,149.64,8.23288943]
["bitfinex","SOLUSD",1750188284287,0.3998416,149.65,149.61,25.82964886]
["bitfinex","SOLUSD",1750188284591,0.3998416,149.65,149.63,8.23288943]
["bitfinex","SOLUSD",1750188284767,0.3998416,149.65,149.61,25.82964886]
["bitfinex","SOLUSD",1750188285095,0.3998416,149.65,149.63,14.07259557]
["bitfinex","SOLUSD",1750188285254,0.3998416,149.65,149.62,20.75596171]
["bitfinex","SOLUSD",1750188285587,0.3998416,149.65,149.61,13.86395993]
["bitfinex","SOLUSD",1750188285893,14.47243717,149.65,149.61,14.07259557]
["bitfinex","SOLUSD",1750188286085,14.47243717,149.65,149.6,13.86434262]
["bitfinex","SOLUSD",1750188286254,7.08225989,149.65,149.58,14.07259557]
["bitfinex","SOLUSD",1750188286607,14.07259557,149.62,149.57,7.18]
["bitfinex","SOLUSD",1750188286758,14.07259557,149.61,149.57,21.25259557]
["bitfinex","SOLUSD",1750188286953,0.3998416,149.65,149.58,14.07259557]
["bitfinex","SOLUSD",1750188287382,0.3998416,149.65,149.63,14.07259557]
["bitfinex","SOLUSD",1750188287582,0.3998416,149.65,149.64,14.07259557]
["bitfinex","SOLUSD",1750188288610,0.3998416,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1750188288780,0.3998416,149.65,149.63,14.07259557]
["bitfinex","SOLUSD",1750188289182,0.3998416,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1750188289382,0.3998416,149.65,149.64,14.07259557]
["bitfinex","SOLUSD",1750188289788,0.3998416,149.65,149.62,6.68344573]
["bitfinex","SOLUSD",1750188290307,0.3998416,149.65,149.64,14.07259557]
["bitfinex","SOLUSD",1750188291584,0.3998416,149.65,149.63,14.07259557]
["bitfinex","SOLUSD",1750188292409,0.3998416,149.65,149.62,6.68344573]
["bitfinex","SOLUSD",1750188292610,0.3998416,149.65,149.63,14.07259557]
["bitfinex","SOLUSD",1750188292784,0.3998416,149.65,149.61,6.6839207]
["bitfinex","SOLUSD",1750188293110,0.3998416,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750188293284,0.3998416,149.65,149.63,0.28432314]
["bitfinex","SOLUSD",1750188293487,0.3998416,149.65,149.64,59.00656757]
["bitfinex","SOLUSD",1750188293708,0.3998416,149.65,149.64,59.14872914]
["bitfinex","SOLUSD",1750188293916,5.18766333,149.71,149.66,0.28432314]
["bitfinex","SOLUSD",1750188294091,5.18766333,149.71,149.7,14.07259557]
["bitfinex","SOLUSD",1750188294609,5.18766333,149.71,149.7,20.75262229]
["bitfinex","SOLUSD",1750188294806,10.0,149.81,149.7,20.75262229]
["bitfinex","SOLUSD",1750188294807,7.18,149.84,149.7,30.75262229]
["bitfinex","SOLUSD",1750188295112,7.18,149.84,149.71,14.07259557]
["bitfinex","SOLUSD",1750188295113,14.07259557,149.76,149.71,14.07259557]
["bitfinex","SOLUSD",1750188295284,23.56676266,149.83,149.71,14.07259557]
["bitfinex","SOLUSD",1750188295494,14.07259557,149.75,149.71,14.07259557]
["bitfinex","SOLUSD",1750188295694,26.85141878,149.83,149.7,16.68002672]
["bitfinex","SOLUSD",1750188295914,14.07259557,149.76,149.71,14.07259557]
["bitfinex","SOLUSD",1750188296421,14.07259557,149.77,149.73,14.07259557]
["bitfinex","SOLUSD",1750188296609,20.74974835,149.77,149.72,14.07259557]
["bitfinex","SOLUSD",1750188296808,6.67715278,149.77,149.72,14.07259557]
["bitfinex","SOLUSD",1750188297006,14.07259557,149.76,149.73,10.0]
["bitfinex","SOLUSD",1750188297200,14.07259557,149.76,149.71,16.67933636]
["bitfinex","SOLUSD",1750188297402,14.07259557,149.76,149.72,24.07259557]
["bitfinex","SOLUSD",1750188297629,6.67556742,149.8,149.72,14.07259557]
["bitfinex","SOLUSD",1750188297921,14.07259557,149.76,149.72,24.07259557]
["bitfinex","SOLUSD",1750188298131,14.07259557,149.75,149.7,16.67986678]
["bitfinex","SOLUSD",1750188298305,26.0,149.77,149.7,30.75246235]
["bitfinex","SOLUSD",1750188298501,26.0,149.77,149.69,14.07259557]
["bitfinex","SOLUSD",1750188298502,14.07259557,149.73,149.69,14.07259557]
["bitfinex","SOLUSD",1750188298712,20.75127157,149.74,149.68,16.68064533]
["bitfinex","SOLUSD",1750188298922,14.07259557,149.73,149.69,14.07259557]
["bitfinex","SOLUSD",1750188299609,14.07259557,149.73,149.68,16.68064533]
["bitfinex","SOLUSD",1750188299810,14.07259557,149.73,149.69,10.0]
["bitfinex","SOLUSD",1750188300134,6.678676,149.74,149.69,24.07259557]
["bitfinex","SOLUSD",1750188300431,20.75127157,149.74,149.69,24.07259557]
["bitfinex","SOLUSD",1750188300811,14.07259557,149.73,149.69,10.0]
["bitfinex","SOLUSD",1750188301011,20.75127157,149.74,149.68,10.0]
["bitfinex","SOLUSD",1750188301322,20.75127157,149.74,149.69,24.07259557]
["bitfinex","SOLUSD",1750188301635,20.75127157,149.74,149.69,10.0]
["bitfinex","SOLUSD",1750188301828,20.75127157,149.74,149.69,24.07259557]
["bitfinex","SOLUSD",1750188301996,26.0,149.77,149.71,24.07259557]
["bitfinex","SOLUSD",1750188302195,6.67701767,149.77,149.72,14.07259557]
["bitfinex","SOLUSD",1750188302397,46.74961324,149.77,149.72,14.07259557]
["bitfinex","SOLUSD",1750188302826,32.67701767,149.77,149.71,30.75204362]
["bitfinex","SOLUSD",1750188303023,14.07259557,149.76,149.72,14.07259557]
["bitfinex","SOLUSD",1750188303411,14.07259557,149.75,149.71,24.07259557]
["bitfinex","SOLUSD",1750188303720,14.07259557,149.81,149.76,10.0]
["bitfinex","SOLUSD",1750188303903,16.01426201,149.85,149.8,24.07259557]
["bitfinex","SOLUSD",1750188304230,9.34075135,149.85,149.79,10.0]
["bitfinex","SOLUSD",1750188304526,14.07259557,149.83,149.8,10.0]
["bitfinex","SOLUSD",1750188304697,14.07259557,149.84,149.8,30.74802781]
["bitfinex","SOLUSD",1750188304899,20.74651846,149.84,149.8,10.0]
["bitfinex","SOLUSD",1750188305225,33.82508806,149.99,149.8,10.0]
["bitfinex","SOLUSD",1750188305226,30.12434201,149.97,149.84,10.0]
["bitfinex","SOLUSD",1750188305431,14.07259557,149.89,149.85,14.07259557]
["bitfinex","SOLUSD",1750188305593,14.07259557,149.94,149.84,10.0]
["bitfinex","SOLUSD",1750188305594,26.0,149.91,149.84,24.07259557]
["bitfinex","SOLUSD",1750188305793,14.07259557,149.89,149.85,14.07259557]
["bitfinex","SOLUSD",1750188305997,14.07259557,149.89,149.84,24.07259557]
["bitfinex","SOLUSD",1750188306211,26.0,149.91,149.84,24.07259557]
["bitfinex","SOLUSD",1750188306418,14.07259557,149.89,149.84,10.0]
["bitfinex","SOLUSD",1750188306666,6.67111407,149.9,149.84,10.0]
["bitfinex","SOLUSD",1750188306928,6.67111407,149.9,149.86,14.07259557]
["bitfinex","SOLUSD",1750188307095,6.6693344,149.94,149.89,14.07259557]
["bitfinex","SOLUSD",1750188307300,16.05174701,149.97,149.9,14.07259557]
["bitfinex","SOLUSD",1750188307301,8.06888078,149.95,149.9,14.07259557]
["bitfinex","SOLUSD",1750188307500,14.07259557,149.94,149.9,14.07259557]
["bitfinex","SOLUSD",1750188308017,1.3998416,149.95,149.91,10.0]
["bitfinex","SOLUSD",1750188308205,1.3998416,149.95,149.93,14.07259557]
["bitfinex","SOLUSD",1750188308406,1.3998416,149.95,149.88,7.18]
["bitfinex","SOLUSD",1750188308407,8.0688031,149.95,149.9,10.0]
["bitfinex","SOLUSD",1750188308611,1.3998416,149.95,149.92,10.0]
["bitfinex","SOLUSD",1750188308812,1.3998416,149.95,149.94,24.07259557]
["bitfinex","SOLUSD",1750188309036,1.3998416,149.95,149.94,57.22132471]
["bitfinex","SOLUSD",1750188309305,5.14050275,149.98,149.97,10.0]
["bitfinex","SOLUSD",1750188309518,5.14050275,149.98,149.97,36.113972]
["bitfinex","SOLUSD",1750188309731,5.14050275,149.98,149.97,105.80872914]
["bitfinex","SOLUSD",1750188309922,0.18,150.09,150.06,10.0]
["bitfinex","SOLUSD",1750188310120,0.18,150.09,150.04,7.16]
["bitfinex","SOLUSD",1750188310302,6.84268742,150.09,150.05,14.07259557]
["bitfinex","SOLUSD",1750188310513,6.84268742,150.09,150.05,10.0]
["bitfinex","SOLUSD",1750188310745,0.18,150.09,150.06,14.07259557]
["bitfinex","SOLUSD",1750188310950,0.18,150.09,150.08,14.07259557]
["bitfinex","SOLUSD",1750188311156,0.18,150.09,150.07,14.07259557]
["bitfinex","SOLUSD",1750188311335,0.18,150.09,150.08,10.0]
["bitfinex","SOLUSD",1750188311520,0.18,150.09,150.08,14.07259557]
["bitfinex","SOLUSD",1750188311827,0.18,150.09,150.05,10.0]
["bitfinex","SOLUSD",1750188311828,14.25259557,150.09,150.05,10.0]
["bitfinex","SOLUSD",1750188312030,6.84270391,150.09,150.05,7.52]
["bitfinex","SOLUSD",1750188312422,0.18,150.09,150.05,17.52]
["bitfinex","SOLUSD",1750188312821,0.18,150.09,150.05,31.59259557]
["bitfinex","SOLUSD",1750188313119,0.18,150.09,150.08,24.07259557]
["bitfinex","SOLUSD",1750188313546,0.18,150.09,150.05,10.0]
["bitfinex","SOLUSD",1750188313747,0.18,150.09,150.08,24.07259557]
["bitfinex","SOLUSD",1750188313925,0.18,150.09,150.08,42.72224443]
["bitfinex","SOLUSD",1750188314243,0.18,150.09,150.08,24.07259557]
["bitfinex","SOLUSD",1750188314428,0.18,150.09,150.08,16.663113]
["bitfinex","SOLUSD",1750188314631,0.18,150.09,150.05,10.0]
["bitfinex","SOLUSD",1750188314632,20.9152945,150.09,150.05,10.0]
["bitfinex","SOLUSD",1750188314821,14.07259557,150.06,150.01,7.5]
["bitfinex","SOLUSD",1750188315147,26.0,149.99,149.94,7.5]
["bitfinex","SOLUSD",1750188315348,14.07259557,149.95,149.94,7.5]
["bitfinex","SOLUSD",1750188315529,26.0,149.99,149.94,7.5]
["bitfinex","SOLUSD",1750188315730,14.07259557,149.95,149.94,7.5]
["bitfinex","SOLUSD",1750188316231,0.14216157,150.02,149.94,7.5]
["bitfinex","SOLUSD",1750188316426,14.07259557,149.96,149.94,17.5]
["bitfinex","SOLUSD",1750188316745,14.07259557,149.95,149.94,17.5]
["bitfinex","SOLUSD",1750188316949,20.25810425,149.95,149.94,7.5]
["bitfinex","SOLUSD",1750188317152,20.25810425,149.95,149.89,10.0]
["bitfinex","SOLUSD",1750188317450,26.0,149.96,149.88,10.0]
["bitfinex","SOLUSD",1750188317648,20.25810425,149.89,149.88,10.0]
["bitfinex","SOLUSD",1750188317851,26.0,149.96,149.89,10.0]
["bitfinex","SOLUSD",1750188318056,20.25810425,149.9,149.89,10.0]
["bitfinex","SOLUSD",1750188318631,47.18741068,149.9,149.84,62.86]
["bitfinex","SOLUSD",1750188318928,20.25810425,149.85,149.81,17.5]
["bitfinex","SOLUSD",1750188319137,6.67120218,149.9,149.82,10.0]
["bitfinex","SOLUSD",1750188319360,6.67120218,149.9,149.84,10.0]
["bitfinex","SOLUSD",1750188319361,20.25810425,149.86,149.84,10.0]
["bitfinex","SOLUSD",1750188319559,20.25810425,149.86,149.85,10.0]
["bitfinex","SOLUSD",1750188319931,0.14216157,149.95,149.86,10.0]
["bitfinex","SOLUSD",1750188320130,20.25810425,149.89,149.86,10.0]
["bitfinex","SOLUSD",1750188320354,20.25810425,149.9,149.87,10.0]
["bitfinex","SOLUSD",1750188320535,26.0,149.95,149.89,10.0]
["bitfinex","SOLUSD",1750188320739,1.5045,149.98,149.9,10.0]
["bitfinex","SOLUSD",1750188320942,20.25810425,149.93,149.9,10.0]
["bitfinex","SOLUSD",1750188321254,8.17215956,149.98,149.9,10.0]
["bitfinex","SOLUSD",1750188321255,20.25810425,149.92,149.9,10.0]
["bitfinex","SOLUSD",1750188321558,20.25810425,149.94,149.92,10.0]
["bitfinex","SOLUSD",1750188321762,26.0,149.98,149.91,10.0]
["bitfinex","SOLUSD",1750188321962,26.0,149.97,149.92,10.0]
["bitfinex","SOLUSD",1750188322143,20.25810425,149.95,149.92,10.0]
["bitfinex","SOLUSD",1750188322351,20.25810425,150.0,149.91,10.0]
["bitfinex","SOLUSD",1750188322539,20.25810425,149.93,149.91,10.0]
["bitfinex","SOLUSD",1750188322740,20.25810425,149.93,149.92,10.0]
["bitfinex","SOLUSD",1750188322954,26.0,149.97,149.91,10.0]
["bitfinex","SOLUSD",1750188323129,20.25810425,149.94,149.92,10.0]
["bitfinex","SOLUSD",1750188323333,26.0,149.97,149.92,10.0]
["bitfinex","SOLUSD",1750188323563,20.25810425,149.94,149.92,10.0]
["bitfinex","SOLUSD",1750188323851,20.25810425,149.93,149.92,10.0]
["bitfinex","SOLUSD",1750188324158,26.0,149.98,149.93,10.0]
["bitfinex","SOLUSD",1750188324361,6.6661968,150.02,149.94,30.25810425]
["bitfinex","SOLUSD",1750188324568,20.25810425,149.97,149.96,10.0]
["bitfinex","SOLUSD",1750188324735,20.25810425,149.97,149.93,10.0]
["bitfinex","SOLUSD",1750188324936,20.25810425,149.94,149.92,10.0]
["bitfinex","SOLUSD",1750188325147,26.0,149.97,149.92,10.0]
["bitfinex","SOLUSD",1750188325350,20.25810425,149.93,149.92,10.0]
["bitfinex","SOLUSD",1750188325751,20.25810425,149.93,149.9,10.0]
["bitfinex","SOLUSD",1750188325951,20.25810425,149.93,149.83,42.68498912]
["bitfinex","SOLUSD",1750188325952,20.25810425,149.91,149.88,10.0]
["bitfinex","SOLUSD",1750188326153,20.25810425,149.89,149.87,17.5]
["bitfinex","SOLUSD",1750188326362,6.67060824,149.92,149.81,7.8532]
["bitfinex","SOLUSD",1750188326363,20.25810425,149.88,149.84,10.0]
["bitfinex","SOLUSD",1750188326549,20.25810425,149.85,149.84,10.0]
["bitfinex","SOLUSD",1750188326865,20.25810425,149.9,149.84,10.0]
["bitfinex","SOLUSD",1750188327059,26.0,149.91,149.85,10.0]
["bitfinex","SOLUSD",1750188327585,6.67060824,149.92,149.85,10.0]
["bitfinex","SOLUSD",1750188327749,6.67060824,149.92,149.83,14.17415301]
["bitfinex","SOLUSD",1750188327750,6.67060824,149.92,149.88,10.0]
["bitfinex","SOLUSD",1750188328065,6.6693344,149.94,149.88,10.0]
["bitfinex","SOLUSD",1750188328250,26.0,149.91,149.85,10.0]
["bitfinex","SOLUSD",1750188328440,26.0,149.91,149.83,7.5]
["bitfinex","SOLUSD",1750188328441,26.0,149.91,149.84,10.0]
["bitfinex","SOLUSD",1750188328638,19.07613357,149.9,149.82,10.0]
["bitfinex","SOLUSD",1750188328842,39.33423782,149.9,149.83,10.0]
["bitfinex","SOLUSD",1750188329041,20.25810425,149.84,149.83,10.0]
["bitfinex","SOLUSD",1750188329659,20.25810425,149.84,149.8,6.67544739]
["bitfinex","SOLUSD",1750188329660,20.25810425,149.84,149.81,10.0]
["bitfinex","SOLUSD",1750188330064,20.68458896,149.9,149.78,10.0]
["bitfinex","SOLUSD",1750188330065,20.25810425,149.82,149.78,10.0]
["bitfinex","SOLUSD",1750188330257,20.25810425,149.79,149.78,10.0]
["bitfinex","SOLUSD",1750188330440,20.25810425,149.79,149.74,17.5]
["bitfinex","SOLUSD",1750188330640,13.82307527,149.95,149.77,10.0]
["bitfinex","SOLUSD",1750188330965,20.25810425,149.81,149.8,10.0]
["bitfinex","SOLUSD",1750188331341,20.25810425,149.81,149.79,10.0]
["bitfinex","SOLUSD",1750188331550,20.25810425,149.8,149.79,10.0]
["bitfinex","SOLUSD",1750188332169,20.25810425,149.8,149.77,10.0]
["bitfinex","SOLUSD",1750188332343,6.67481378,149.82,149.78,10.0]
["bitfinex","SOLUSD",1750188332664,20.25810425,149.79,149.74,14.17786031]
["bitfinex","SOLUSD",1750188332970,20.25810425,149.8,149.76,10.0]
["bitfinex","SOLUSD",1750188333156,20.25810425,149.8,149.74,17.5]
["bitfinex","SOLUSD",1750188333358,20.25810425,149.8,149.76,10.0]
["bitfinex","SOLUSD",1750188333660,20.25810425,149.8,149.74,17.5]
["bitfinex","SOLUSD",1750188333872,20.25810425,149.8,149.74,7.5]
["bitfinex","SOLUSD",1750188333873,20.25810425,149.75,149.74,7.5]
["bitfinex","SOLUSD",1750188334046,20.25810425,149.8,149.74,17.5]
["bitfinex","SOLUSD",1750188334246,20.25810425,149.75,149.74,7.5]
["bitfinex","SOLUSD",1750188334971,20.25810425,149.75,149.69,10.0]
["bitfinex","SOLUSD",1750188335268,20.25810425,149.75,149.64,16.70624152]
["bitfinex","SOLUSD",1750188335269,20.25810425,149.7,149.64,10.0]
["bitfinex","SOLUSD",1750188335449,26.0,149.73,149.68,10.0]
["bitfinex","SOLUSD",1750188335845,26.0,149.73,149.66,10.0]
["bitfinex","SOLUSD",1750188336340,30.26216157,149.77,149.7,10.0]
["bitfinex","SOLUSD",1750188336341,0.14216157,149.77,149.7,10.0]
["bitfinex","SOLUSD",1750188336544,20.25810425,149.71,149.7,10.0]
["bitfinex","SOLUSD",1750188336743,26.0,149.76,149.7,10.0]
["bitfinex","SOLUSD",1750188336939,20.25810425,149.74,149.71,10.0]
["bitfinex","SOLUSD",1750188337173,20.25810425,149.75,149.71,10.0]
["bitfinex","SOLUSD",1750188337539,20.25810425,149.75,149.7,20.25810425]
["bitfinex","SOLUSD",1750188337540,20.25810425,149.75,149.72,10.0]
["bitfinex","SOLUSD",1750188337975,20.25810425,149.74,149.71,10.0]
["bitfinex","SOLUSD",1750188338272,20.25810425,149.74,149.72,10.0]
["bitfinex","SOLUSD",1750188340269,20.25810425,149.76,149.72,16.67899567]
["bitfinex","SOLUSD",1750188340480,20.25810425,149.75,149.72,16.67899567]
["bitfinex","SOLUSD",1750188340672,6.67556742,149.8,149.73,10.0]
["bitfinex","SOLUSD",1750188340870,20.25810425,149.75,149.73,10.0]
["bitfinex","SOLUSD",1750188341656,52.93367167,149.8,149.73,10.0]
["bitfinex","SOLUSD",1750188341857,20.25810425,149.75,149.73,16.67858436]
["bitfinex","SOLUSD",1750188342770,20.25810425,149.74,149.72,10.0]
["bitfinex","SOLUSD",1750188343081,69.62259022,149.8,149.72,10.0]
["bitfinex","SOLUSD",1750188343082,20.25810425,149.73,149.72,10.0]
["bitfinex","SOLUSD",1750188343253,26.0,149.77,149.72,10.0]
["bitfinex","SOLUSD",1750188343454,20.25810425,149.73,149.72,10.0]
["bitfinex","SOLUSD",1750188344270,0.14216157,149.79,149.72,10.0]
["bitfinex","SOLUSD",1750188344586,20.25810425,149.73,149.72,10.0]
["bitfinex","SOLUSD",1750188345466,20.25810425,149.73,149.7,17.52]
["bitfinex","SOLUSD",1750188345766,20.25810425,149.71,149.7,17.52]
["bitfinex","SOLUSD",1750188345971,20.25810425,149.71,149.7,7.52]
["bitfinex","SOLUSD",1750188346171,20.25810425,149.71,149.7,17.52]
["bitfinex","SOLUSD",1750188346373,6.67854995,149.74,149.7,17.52]
["bitfinex","SOLUSD",1750188346687,20.25810425,149.71,149.7,17.52]
["bitfinex","SOLUSD",1750188347052,20.25810425,149.71,149.7,7.52]
["bitfinex","SOLUSD",1750188347266,20.25810425,149.71,149.66,10.0]
["bitfinex","SOLUSD",1750188347465,20.25810425,149.67,149.66,10.0]
["bitfinex","SOLUSD",1750188347673,20.25810425,149.67,149.64,17.58]
["bitfinex","SOLUSD",1750188347981,26.0,149.71,149.66,10.0]
["bitfinex","SOLUSD",1750188348359,32.67998025,149.71,149.66,10.0]
["bitfinex","SOLUSD",1750188348993,32.67998025,149.71,149.65,10.0]
["bitfinex","SOLUSD",1750188349287,20.25810425,149.67,149.66,10.0]
["bitfinex","SOLUSD",1750188349457,20.25810425,149.67,149.65,10.0]
["bitfinex","SOLUSD",1750188349665,20.25810425,149.67,149.66,10.0]
["bitfinex","SOLUSD",1750188349861,32.67998025,149.71,149.66,10.0]
["bitfinex","SOLUSD",1750188350192,20.25810425,149.67,149.66,10.0]
["bitfinex","SOLUSD",1750188350480,20.25810425,149.67,149.65,10.0]
["bitfinex","SOLUSD",1750188350793,6.68056804,149.69,149.66,10.0]
["bitfinex","SOLUSD",1750188350994,6.68056804,149.69,149.64,17.58]
["bitfinex","SOLUSD",1750188351286,6.68056804,149.69,149.65,10.0]
["bitfinex","SOLUSD",1750188351474,6.68016847,149.7,149.64,7.58]
["bitfinex","SOLUSD",1750188351676,6.68016847,149.7,149.65,10.0]
["bitfinex","SOLUSD",1750188351866,20.25810425,149.66,149.65,10.0]
["bitfinex","SOLUSD",1750188352373,20.25810425,149.66,149.64,17.58]
["bitfinex","SOLUSD",1750188352577,20.25810425,149.65,149.64,7.58]
["bitfinex","SOLUSD",1750188352885,20.25810425,149.65,149.64,17.58]
["bitfinex","SOLUSD",1750188353269,6.68047297,149.69,149.64,17.58]
["bitfinex","SOLUSD",1750188353471,6.68047297,149.69,149.64,7.58]
["bitfinex","SOLUSD",1750188353682,20.25810425,149.65,149.64,17.58]
["bitfinex","SOLUSD",1750188353890,6.68047297,149.69,149.64,17.58]
["bitfinex","SOLUSD",1750188354195,20.25810425,149.65,149.64,17.58]
["bitfinex","SOLUSD",1750188354399,20.25810425,149.66,149.64,17.58]
["bitfinex","SOLUSD",1750188354558,20.25810425,149.66,149.64,24.26270515]
["bitfinex","SOLUSD",1750188355378,69.63837,149.7,149.64,7.58]
["bitfinex","SOLUSD",1750188355591,20.25810425,149.65,149.64,7.58]
["bitfinex","SOLUSD",1750188357392,26.0,149.7,149.64,17.58]
["bitfinex","SOLUSD",1750188357578,6.1857,149.73,149.66,10.0]
["bitfinex","SOLUSD",1750188357894,20.25810425,149.69,149.66,10.0]
["bitfinex","SOLUSD",1750188358100,20.25810425,149.67,149.65,10.0]
["bitfinex","SOLUSD",1750188358298,20.25810425,149.66,149.65,10.0]
["bitfinex","SOLUSD",1750188358591,20.25810425,149.66,149.64,7.58]
["bitfinex","SOLUSD",1750188358592,20.25810425,149.66,149.64,17.58]
["bitfinex","SOLUSD",1750188358799,20.25810425,149.65,149.64,17.58]
["bitfinex","SOLUSD",1750188359216,20.25810425,149.65,149.64,7.58]
["bitfinex","SOLUSD",1750188361681,26.94036285,149.65,149.64,7.58]
["bitfinex","SOLUSD",1750188362003,26.94036285,149.65,149.58,70.46]
["bitfinex","SOLUSD",1750188362169,20.25810425,149.59,149.58,60.46]
["bitfinex","SOLUSD",1750188362499,20.25810425,149.59,149.58,7.58]
["bitfinex","SOLUSD",1750188362680,20.25810425,149.59,149.58,17.58]
["bitfinex","SOLUSD",1750188363178,20.25810425,149.59,149.58,7.58]
["bitfinex","SOLUSD",1750188363690,26.94304308,149.59,149.55,10.0]
["bitfinex","SOLUSD",1750188363904,6.68493883,149.59,149.56,10.0]
["bitfinex","SOLUSD",1750188364075,6.68493883,149.59,149.54,17.58]
["bitfinex","SOLUSD",1750188364278,6.68493883,149.59,149.54,7.58]
["bitfinex","SOLUSD",1750188364485,23.39728591,149.59,149.54,7.58]
["bitfinex","SOLUSD",1750188365200,20.25810425,149.55,149.54,7.58]
["bitfinex","SOLUSD",1750188365583,6.68493883,149.59,149.54,7.58]
["bitfinex","SOLUSD",1750188365906,20.25810425,149.55,149.54,17.58]
["bitfinex","SOLUSD",1750188366091,20.25810425,149.55,149.54,7.58]
["bitfinex","SOLUSD",1750188366696,26.94486865,149.55,149.49,10.0]
["bitfinex","SOLUSD",1750188366876,6.6867644,149.55,149.51,10.0]
["bitfinex","SOLUSD",1750188367078,6.6867644,149.55,149.48,17.58]
["bitfinex","SOLUSD",1750188367278,26.0,149.58,149.53,10.0]
["bitfinex","SOLUSD",1750188367474,26.0,149.58,149.52,10.0]
["bitfinex","SOLUSD",1750188367707,26.0,149.58,149.53,10.0]
["bitfinex","SOLUSD",1750188367883,26.0,149.58,149.54,10.0]
["bitfinex","SOLUSD",1750188368084,20.25810425,149.55,149.54,10.0]
["bitfinex","SOLUSD",1750188368513,20.25810425,149.55,149.53,10.0]
["bitfinex","SOLUSD",1750188368822,6.68599111,149.57,149.54,10.0]
["bitfinex","SOLUSD",1750188369885,20.25810425,149.55,149.54,10.0]
["bitfinex","SOLUSD",1750188370099,6.68599111,149.57,149.53,10.0]
["bitfinex","SOLUSD",1750188370304,20.25810425,149.54,149.52,10.0]
["bitfinex","SOLUSD",1750188370501,20.25810425,149.53,149.51,10.0]
["bitfinex","SOLUSD",1750188370703,20.25810425,149.52,149.51,10.0]
["bitfinex","SOLUSD",1750188370906,14.10437862,149.52,149.51,10.0]
["bitfinex","SOLUSD",1750188371716,23.40057291,149.57,149.52,10.0]
["bitfinex","SOLUSD",1750188371894,14.10437862,149.53,149.5,16.68895985]
["bitfinex","SOLUSD",1750188372091,6.68599111,149.57,149.52,10.0]
["bitfinex","SOLUSD",1750188373386,14.10437862,149.53,149.52,10.0]
["bitfinex","SOLUSD",1750188375115,14.10437862,149.53,149.51,10.0]
["bitfinex","SOLUSD",1750188375302,14.10437862,149.52,149.5,10.0]
["bitfinex","SOLUSD",1750188375501,14.10437862,149.51,149.5,10.0]
["bitfinex","SOLUSD",1750188377397,14.10437862,149.51,149.49,10.0]
["bitfinex","SOLUSD",1750188377590,14.10437862,149.5,149.49,10.0]
["bitfinex","SOLUSD",1750188377816,21.4927133,149.53,149.49,10.0]
["bitfinex","SOLUSD",1750188377993,14.10437862,149.5,149.49,10.0]
["bitfinex","SOLUSD",1750188380092,21.49268934,149.53,149.51,10.0]
["bitfinex","SOLUSD",1750188380093,14.80498745,149.53,149.51,10.0]
["bitfinex","SOLUSD",1750188380320,25.18084886,149.61,149.52,10.16790431]
["bitfinex","SOLUSD",1750188380617,14.10437862,149.56,149.49,6.68941066]
["bitfinex","SOLUSD",1750188380805,14.10437862,149.55,149.51,14.10437862]
["bitfinex","SOLUSD",1750188381193,6.68538765,149.58,149.49,23.41293731]
["bitfinex","SOLUSD",1750188381393,14.10437862,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750188381617,14.10437862,149.51,149.48,14.26970571]
["bitfinex","SOLUSD",1750188381805,26.0,149.56,149.48,14.26970571]
["bitfinex","SOLUSD",1750188381806,14.10437862,149.5,149.48,14.26970571]
["bitfinex","SOLUSD",1750188382014,14.10437862,149.49,149.48,7.58]
["bitfinex","SOLUSD",1750188382397,14.10437862,149.5,149.48,14.26984409]
["bitfinex","SOLUSD",1750188383322,6.687174,149.54,149.48,14.26984409]
["bitfinex","SOLUSD",1750188383524,26.0,149.55,149.5,14.10437862]
["bitfinex","SOLUSD",1750188383825,26.0,149.55,149.48,14.26984409]
["bitfinex","SOLUSD",1750188384020,26.0,149.55,149.49,14.10437862]
["bitfinex","SOLUSD",1750188384518,26.0,149.55,149.48,30.99448952]
["bitfinex","SOLUSD",1750188384928,26.0,149.55,149.49,14.10437862]
["bitfinex","SOLUSD",1750188385522,26.0,149.55,149.48,30.99448952]
["bitfinex","SOLUSD",1750188385922,14.10437862,149.52,149.48,14.26984409]
["bitfinex","SOLUSD",1750188386226,14.10437862,149.51,149.48,14.26984409]
["bitfinex","SOLUSD",1750188386425,14.10437862,149.5,149.48,14.26984409]
["bitfinex","SOLUSD",1750188386730,14.10437862,149.49,149.48,7.58]
["bitfinex","SOLUSD",1750188388025,42.71681711,149.55,149.48,7.58]
["bitfinex","SOLUSD",1750188388026,14.10437862,149.5,149.48,14.26985817]
["bitfinex","SOLUSD",1750188388228,42.71681711,149.55,149.49,14.10437862]
["bitfinex","SOLUSD",1750188388229,26.0,149.55,149.49,14.10437862]
["bitfinex","SOLUSD",1750188388398,14.10437862,149.53,149.48,14.26985817]
["bitfinex","SOLUSD",1750188388740,14.10437862,149.51,149.48,14.26985817]
["bitfinex","SOLUSD",1750188389514,14.10437862,149.5,149.48,14.26985817]
["bitfinex","SOLUSD",1750188389713,14.10437862,149.49,149.48,7.58]
["bitfinex","SOLUSD",1750188391503,60.8981679,149.49,149.42,6.241]
["bitfinex","SOLUSD",1750188391705,26.0,149.46,149.4,6.69325758]
["bitfinex","SOLUSD",1750188392007,14.10437862,149.43,149.4,6.69325758]
["bitfinex","SOLUSD",1750188392210,14.10437862,149.43,149.39,8.28132062]
["bitfinex","SOLUSD",1750188392511,14.10437862,149.42,149.39,6.69372062]
["bitfinex","SOLUSD",1750188392903,14.10437862,149.43,149.39,6.69372062]
["bitfinex","SOLUSD",1750188393303,14.10437862,149.41,149.39,6.69372062]
["bitfinex","SOLUSD",1750188393532,14.10437862,149.41,149.38,13.5028]
["bitfinex","SOLUSD",1750188393533,14.10437862,149.41,149.38,20.19697341]
["bitfinex","SOLUSD",1750188393843,14.10437862,149.4,149.38,14.0742321]
["bitfinex","SOLUSD",1750188394046,14.10437862,149.4,149.38,7.38]
["bitfinex","SOLUSD",1750188394408,0.14216157,149.44,149.38,7.38]
["bitfinex","SOLUSD",1750188394603,6.69209663,149.43,149.38,14.07428713]
["bitfinex","SOLUSD",1750188394824,14.10437862,149.4,149.38,14.07428713]
["bitfinex","SOLUSD",1750188395231,6.69167648,149.44,149.38,14.07432786]
["bitfinex","SOLUSD",1750188395540,14.10437862,149.42,149.38,28.17870648]
["bitfinex","SOLUSD",1750188395904,14.10437862,149.42,149.38,14.07432786]
["bitfinex","SOLUSD",1750188396106,14.10437862,149.39,149.38,7.38]
["bitfinex","SOLUSD",1750188396534,26.0,149.41,149.33,7.38]
["bitfinex","SOLUSD",1750188396736,14.10437862,149.34,149.33,7.38]
["bitfinex","SOLUSD",1750188396950,6.69388847,149.39,149.33,7.38]
["bitfinex","SOLUSD",1750188397142,14.10437862,149.34,149.33,7.38]
["bitfinex","SOLUSD",1750188397528,0.14216157,149.37,149.28,6.6984887]
["bitfinex","SOLUSD",1750188397731,14.10437862,149.37,149.32,14.10437862]
["bitfinex","SOLUSD",1750188397948,14.10437862,149.37,149.29,18.64964886]
["bitfinex","SOLUSD",1750188398342,14.10437862,149.37,149.32,14.10437862]
["bitfinex","SOLUSD",1750188398521,32.69347363,149.4,149.31,14.10437862]
["bitfinex","SOLUSD",1750188398720,14.10437862,149.35,149.29,35.39557959]
["bitfinex","SOLUSD",1750188398925,14.10437862,149.33,149.28,6.698821]
["bitfinex","SOLUSD",1750188399164,14.10437862,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1750188399329,14.10437862,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1750188399537,0.14216157,149.36,149.28,6.698821]
["bitfinex","SOLUSD",1750188399848,26.42648471,149.36,149.27,7.38]
["bitfinex","SOLUSD",1750188400151,14.10437862,149.3,149.27,7.38]
["bitfinex","SOLUSD",1750188400528,0.14216157,149.34,149.27,14.07926892]
["bitfinex","SOLUSD",1750188400723,14.10437862,149.31,149.27,28.18364754]
["bitfinex","SOLUSD",1750188400972,32.69577348,149.35,149.27,28.18364754]
["bitfinex","SOLUSD",1750188401129,32.69577348,149.35,149.27,14.07926892]
["bitfinex","SOLUSD",1750188401455,14.10437862,149.28,149.27,7.38]
["bitfinex","SOLUSD",1750188401638,32.69577348,149.35,149.27,7.38]
["bitfinex","SOLUSD",1750188401639,14.10437862,149.29,149.27,7.38]
["bitfinex","SOLUSD",1750188401848,0.14216157,149.34,149.27,7.38]
["bitfinex","SOLUSD",1750188402047,14.10437862,149.29,149.27,14.07926977]
["bitfinex","SOLUSD",1750188402445,0.14216157,149.34,149.27,14.07926977]
["bitfinex","SOLUSD",1750188402744,14.10437862,149.3,149.27,14.07926977]
["bitfinex","SOLUSD",1750188402947,14.10437862,149.28,149.27,7.38]
["bitfinex","SOLUSD",1750188403453,14.10437862,149.28,149.22,6.2142]
["bitfinex","SOLUSD",1750188403625,14.10437862,149.31,149.22,27.01999786]
["bitfinex","SOLUSD",1750188403626,14.10437862,149.26,149.22,27.01999786]
["bitfinex","SOLUSD",1750188403829,14.10437862,149.26,149.22,12.91561924]
["bitfinex","SOLUSD",1750188404024,14.10437862,149.25,149.22,12.91561924]
["bitfinex","SOLUSD",1750188404231,14.10437862,149.26,149.22,27.01999786]
["bitfinex","SOLUSD",1750188404531,14.10437862,149.29,149.25,14.10437862]
["bitfinex","SOLUSD",1750188404738,14.10437862,149.3,149.24,23.45215759]
["bitfinex","SOLUSD",1750188404939,14.10437862,149.29,149.25,14.10437862]
["bitfinex","SOLUSD",1750188405655,14.10437862,149.29,149.24,23.45215759]
["bitfinex","SOLUSD",1750188405860,14.10437862,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1750188406039,14.10437862,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1750188406558,14.10437862,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1750188406739,14.10437862,149.25,149.22,12.9156861]
["bitfinex","SOLUSD",1750188406939,40.10437862,149.31,149.22,12.9156861]
["bitfinex","SOLUSD",1750188406940,14.10437862,149.24,149.22,6.7014861]
["bitfinex","SOLUSD",1750188407334,0.14216157,149.29,149.22,6.7014861]
["bitfinex","SOLUSD",1750188407663,14.10437862,149.23,149.21,15.46170824]
["bitfinex","SOLUSD",1750188408461,26.0,149.27,149.21,15.46170824]
["bitfinex","SOLUSD",1750188408652,14.10437862,149.23,149.21,15.46170824]
["bitfinex","SOLUSD",1750188408967,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188409639,26.0,149.25,149.21,8.10180527]
["bitfinex","SOLUSD",1750188409843,14.10437862,149.24,149.21,8.10180527]
["bitfinex","SOLUSD",1750188410067,14.10437862,149.23,149.21,8.10180527]
["bitfinex","SOLUSD",1750188410847,26.0,149.26,149.21,8.10180527]
["bitfinex","SOLUSD",1750188411059,8.38281124,149.3,149.21,22.20618389]
["bitfinex","SOLUSD",1750188411260,26.0,149.29,149.21,38.96109307]
["bitfinex","SOLUSD",1750188411746,14.10437862,149.26,149.21,24.85671445]
["bitfinex","SOLUSD",1750188411961,14.10437862,149.24,149.21,8.10180527]
["bitfinex","SOLUSD",1750188412162,14.10437862,149.23,149.21,8.10180527]
["bitfinex","SOLUSD",1750188412358,26.0,149.28,149.21,8.10180527]
["bitfinex","SOLUSD",1750188412558,14.10437862,149.25,149.21,22.20618389]
["bitfinex","SOLUSD",1750188412751,26.0,149.28,149.21,22.20618389]
["bitfinex","SOLUSD",1750188412955,14.10437862,149.26,149.21,22.20618389]
["bitfinex","SOLUSD",1750188413479,14.10437862,149.26,149.21,38.96109307]
["bitfinex","SOLUSD",1750188413659,14.10437862,149.26,149.22,14.10437862]
["bitfinex","SOLUSD",1750188413979,14.10437862,149.27,149.23,14.10437862]
["bitfinex","SOLUSD",1750188414356,14.10437862,149.27,149.22,21.50437862]
["bitfinex","SOLUSD",1750188414871,14.10437862,149.27,149.23,20.80544408]
["bitfinex","SOLUSD",1750188415078,26.0,149.3,149.23,20.80544408]
["bitfinex","SOLUSD",1750188415378,14.10437862,149.27,149.23,20.80544408]
["bitfinex","SOLUSD",1750188415554,14.10437862,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750188415978,14.10437862,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750188416172,14.10437862,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1750188416372,14.10437862,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750188416579,26.0,149.3,149.24,14.10437862]
["bitfinex","SOLUSD",1750188416904,14.10437862,149.28,149.23,37.55810775]
["bitfinex","SOLUSD",1750188417056,26.0,149.32,149.24,14.10437862]
["bitfinex","SOLUSD",1750188417259,14.10437862,149.28,149.24,14.10437862]
["bitfinex","SOLUSD",1750188418193,14.10437862,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1750188418360,14.10437862,149.31,149.25,6.7001675]
["bitfinex","SOLUSD",1750188418857,14.10437862,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1750188419060,26.0,149.32,149.25,37.55496488]
["bitfinex","SOLUSD",1750188419359,14.10437862,149.3,149.25,37.55496488]
["bitfinex","SOLUSD",1750188420385,26.0,149.33,149.26,14.10437862]
["bitfinex","SOLUSD",1750188420576,8.35917432,149.34,149.26,14.10437862]
["bitfinex","SOLUSD",1750188420888,6.6573,149.37,149.26,26.28432314]
["bitfinex","SOLUSD",1750188421108,14.10437862,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1750188421270,14.10437862,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1750188421788,26.0,149.33,149.25,6.7001675]
["bitfinex","SOLUSD",1750188422161,14.10437862,149.27,149.25,6.7001675]
["bitfinex","SOLUSD",1750188422468,14.10437862,149.28,149.24,39.45464393]
["bitfinex","SOLUSD",1750188424070,14.10437862,149.28,149.24,25.35026531]
["bitfinex","SOLUSD",1750188424281,14.10437862,149.28,149.24,39.45464393]
["bitfinex","SOLUSD",1750188424466,14.10437862,149.28,149.24,25.35026531]
["bitfinex","SOLUSD",1750188424665,32.69753226,149.31,149.24,25.35026531]
["bitfinex","SOLUSD",1750188424866,14.10437862,149.28,149.24,25.35026531]
["bitfinex","SOLUSD",1750188425692,14.10437862,149.25,149.22,7.4]
["bitfinex","SOLUSD",1750188425868,14.10437862,149.23,149.22,7.4]
["bitfinex","SOLUSD",1750188426492,26.14216157,149.28,149.22,7.4]
["bitfinex","SOLUSD",1750188426792,14.10437862,149.23,149.22,7.4]
["bitfinex","SOLUSD",1750188426973,14.10437862,149.23,149.21,1.3998416]
["bitfinex","SOLUSD",1750188427169,0.14216157,149.24,149.21,1.3998416]
["bitfinex","SOLUSD",1750188427371,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188427770,20.80589316,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188428270,6.84098257,149.28,149.21,8.10163251]
["bitfinex","SOLUSD",1750188428490,14.10437862,149.24,149.21,8.10163251]
["bitfinex","SOLUSD",1750188429797,32.69981777,149.26,149.21,8.10163251]
["bitfinex","SOLUSD",1750188429992,14.10437862,149.24,149.21,8.10163251]
["bitfinex","SOLUSD",1750188430378,14.10437862,149.23,149.21,8.10163251]
["bitfinex","SOLUSD",1750188431684,14.10437862,149.23,149.21,1.3998416]
["bitfinex","SOLUSD",1750188431887,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188432892,14.10437862,149.23,149.21,1.3998416]
["bitfinex","SOLUSD",1750188433399,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188436670,20.80589316,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188436878,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188438620,6.70124829,149.23,149.21,1.3998416]
["bitfinex","SOLUSD",1750188438777,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188438978,6.70124829,149.23,149.21,1.3998416]
["bitfinex","SOLUSD",1750188439203,14.10437862,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188440877,8.26057801,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188441890,14.96209255,149.22,149.21,1.3998416]
["bitfinex","SOLUSD",1750188444403,32.00020204,149.22,149.14,7.4]
["bitfinex","SOLUSD",1750188444602,8.26057801,149.16,149.14,14.10504129]
["bitfinex","SOLUSD",1750188444800,8.26057801,149.17,149.14,14.10504129]
["bitfinex","SOLUSD",1750188447026,8.26057801,149.15,149.14,7.4]
["bitfinex","SOLUSD",1750188447819,32.70304862,149.19,149.14,14.10510929]
["bitfinex","SOLUSD",1750188448029,8.26057801,149.17,149.14,14.10510929]
["bitfinex","SOLUSD",1750188448534,1.6035,149.25,149.15,18.64964886]
["bitfinex","SOLUSD",1750188448743,6.698821,149.28,149.2,8.26057801]
["bitfinex","SOLUSD",1750188448943,34.26057801,149.25,149.2,8.26057801]
["bitfinex","SOLUSD",1750188449087,26.0,149.26,149.18,18.933972]
["bitfinex","SOLUSD",1750188449294,8.26057801,149.25,149.2,8.26057801]
["bitfinex","SOLUSD",1750188449498,8.26057801,149.24,149.18,18.933972]
["bitfinex","SOLUSD",1750188449818,8.26057801,149.22,149.18,26.91022687]
["bitfinex","SOLUSD",1750188450020,8.26057801,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750188450327,26.0,149.26,149.19,6.70286212]
["bitfinex","SOLUSD",1750188450526,8.26057801,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1750188450895,14.15624783,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1750188451518,26.0,149.26,149.19,6.70286212]
["bitfinex","SOLUSD",1750188451722,0.14216157,149.28,149.2,14.15624783]
["bitfinex","SOLUSD",1750188451925,14.15624783,149.24,149.2,14.15624783]
["bitfinex","SOLUSD",1750188452123,14.15624783,149.24,149.19,6.70286212]
["bitfinex","SOLUSD",1750188452124,14.15624783,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750188452432,14.15624783,149.23,149.19,20.85910995]
["bitfinex","SOLUSD",1750188453008,14.15624783,149.23,149.18,25.63728343]
["bitfinex","SOLUSD",1750188453209,14.15624783,149.23,149.19,14.15624783]
["bitfinex","SOLUSD",1750188454325,14.15624783,149.23,149.19,32.80589669]
["bitfinex","SOLUSD",1750188454712,14.15624783,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750188456425,26.0,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1750188456725,14.15624783,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750188457039,26.0,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1750188457335,14.15624783,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750188457913,26.0,149.25,149.2,6.70241286]
["bitfinex","SOLUSD",1750188458153,14.15624783,149.23,149.2,6.70241286]
["bitfinex","SOLUSD",1750188458725,14.15624783,149.23,149.2,14.10241286]
["bitfinex","SOLUSD",1750188459347,26.0,149.25,149.2,14.10241286]
["bitfinex","SOLUSD",1750188459539,14.15624783,149.23,149.2,14.10241286]
["bitfinex","SOLUSD",1750188460418,26.0,149.25,149.2,14.10241286]
["bitfinex","SOLUSD",1750188460617,14.15624783,149.23,149.2,14.10241286]
["bitfinex","SOLUSD",1750188460923,32.70031362,149.25,149.2,14.10241286]
["bitfinex","SOLUSD",1750188461234,14.15624783,149.21,149.2,14.10241286]
["bitfinex","SOLUSD",1750188461446,14.15624783,149.21,149.2,7.4]
["bitfinex","SOLUSD",1750188464432,20.8582115,149.21,149.2,7.4]
["bitfinex","SOLUSD",1750188464637,20.8582115,149.21,149.15,6.70457534]
["bitfinex","SOLUSD",1750188464970,20.8582115,149.21,149.14,7.28]
["bitfinex","SOLUSD",1750188464971,14.15624783,149.16,149.14,13.98493513]
["bitfinex","SOLUSD",1750188465135,14.15624783,149.15,149.14,7.28]
["bitfinex","SOLUSD",1750188466544,26.0,149.18,149.14,7.28]
["bitfinex","SOLUSD",1750188466731,8.25263536,149.22,149.15,32.80589669]
["bitfinex","SOLUSD",1750188466935,8.25263536,149.22,149.16,14.15624783]
["bitfinex","SOLUSD",1750188466936,26.0,149.22,149.16,14.15624783]
["bitfinex","SOLUSD",1750188467158,14.15624783,149.2,149.16,14.15624783]
["bitfinex","SOLUSD",1750188467351,14.15624783,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750188467871,14.15624783,149.21,149.17,20.86000863]
["bitfinex","SOLUSD",1750188468085,14.15624783,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1750188468563,14.15624783,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750188468729,14.15624783,149.19,149.16,6.70408736]
["bitfinex","SOLUSD",1750188468937,14.15624783,149.18,149.16,6.70408736]
["bitfinex","SOLUSD",1750188469338,14.15624783,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1750188469733,14.15624783,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750188470048,14.15624783,149.17,149.14,13.98502315]
["bitfinex","SOLUSD",1750188470371,6.70198445,149.21,149.14,7.28]
["bitfinex","SOLUSD",1750188470688,14.15624783,149.15,149.14,7.28]
["bitfinex","SOLUSD",1750188470846,14.15624783,149.16,149.14,7.28]
["bitfinex","SOLUSD",1750188471469,14.15624783,149.16,149.14,13.98507589]
["bitfinex","SOLUSD",1750188472792,14.15624783,149.16,149.14,7.28]
["bitfinex","SOLUSD",1750188473012,32.70302336,149.19,149.14,13.98504802]
["bitfinex","SOLUSD",1750188473174,8.26564835,149.17,149.14,13.98504802]
["bitfinex","SOLUSD",1750188473374,8.26564835,149.16,149.14,13.98504802]
["bitfinex","SOLUSD",1750188473792,32.70302336,149.19,149.14,13.98504802]
["bitfinex","SOLUSD",1750188473973,8.26564835,149.16,149.14,13.98504802]
["bitfinex","SOLUSD",1750188474176,32.70302336,149.19,149.14,13.98504802]
["bitfinex","SOLUSD",1750188474373,8.26564835,149.16,149.14,13.98504802]
["bitfinex","SOLUSD",1750188474991,8.26564835,149.18,149.14,22.25069637]
["bitfinex","SOLUSD",1750188475175,8.26564835,149.17,149.14,13.98504802]
["bitfinex","SOLUSD",1750188475378,26.0,149.2,149.14,13.98504802]
["bitfinex","SOLUSD",1750188475379,8.26564835,149.16,149.14,13.98504802]
["bitfinex","SOLUSD",1750188475712,6.70151454,149.22,149.14,7.28]
["bitfinex","SOLUSD",1750188475713,8.26564835,149.15,149.14,7.28]
["bitfinex","SOLUSD",1750188477696,8.26564835,149.17,149.14,7.28]
["bitfinex","SOLUSD",1750188477897,34.26564835,149.18,149.14,13.98506265]
["bitfinex","SOLUSD",1750188478375,8.26564835,149.17,149.14,13.98506265]
["bitfinex","SOLUSD",1750188478799,34.26564835,149.18,149.14,22.250711]
["bitfinex","SOLUSD",1750188479004,8.26564835,149.17,149.14,13.98506265]
["bitfinex","SOLUSD",1750188480418,8.26564835,149.16,149.14,7.28]
["bitfinex","SOLUSD",1750188480585,8.26564835,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1750188480908,8.26564835,149.12,149.11,7.28]
["bitfinex","SOLUSD",1750188481411,14.97165693,149.12,149.11,7.28]
["bitfinex","SOLUSD",1750188481811,8.26564835,149.12,149.08,6.70780445]
["bitfinex","SOLUSD",1750188481983,6.7057019,149.13,149.07,6.70806745]
["bitfinex","SOLUSD",1750188482307,8.26564835,149.1,149.07,6.70806745]
["bitfinex","SOLUSD",1750188482480,8.26564835,149.08,149.06,13.98854128]
["bitfinex","SOLUSD",1750188482680,8.26564835,149.08,149.06,7.28]
["bitfinex","SOLUSD",1750188482876,14.18378607,149.08,149.06,7.28]
["bitfinex","SOLUSD",1750188483296,26.0,149.1,149.06,7.28]
["bitfinex","SOLUSD",1750188483509,14.18378607,149.13,149.09,14.18378607]
["bitfinex","SOLUSD",1750188483899,14.18378607,149.13,149.06,13.98867324]
["bitfinex","SOLUSD",1750188484100,14.18378607,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1750188484308,14.18378607,149.12,149.08,14.18378607]
["bitfinex","SOLUSD",1750188485598,14.18378607,149.13,149.09,20.89114404]
["bitfinex","SOLUSD",1750188485891,14.18378607,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1750188487326,26.0,149.14,149.08,6.70780788]
["bitfinex","SOLUSD",1750188487526,14.18378607,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1750188488624,14.18378607,149.1,149.06,7.28]
["bitfinex","SOLUSD",1750188488824,14.18378607,149.07,149.06,7.28]
["bitfinex","SOLUSD",1750188489710,14.18378607,149.07,149.0,25.64280331]
["bitfinex","SOLUSD",1750188489907,14.18378607,149.03,149.01,6.71095899]
["bitfinex","SOLUSD",1750188490308,32.70783258,149.08,149.0,13.99124719]
["bitfinex","SOLUSD",1750188490510,14.18378607,149.03,149.0,13.99124719]
["bitfinex","SOLUSD",1750188491113,14.18378607,149.04,149.0,13.99124719]
["bitfinex","SOLUSD",1750188491315,14.18378607,149.1,149.03,14.18378607]
["bitfinex","SOLUSD",1750188491643,14.18378607,149.11,149.06,14.18378607]
["bitfinex","SOLUSD",1750188491797,14.18378607,149.1,149.02,0.14216157]
["bitfinex","SOLUSD",1750188492010,14.18378607,149.1,149.06,14.18378607]
["bitfinex","SOLUSD",1750188492351,14.18378607,149.11,149.04,18.64964886]
["bitfinex","SOLUSD",1750188492510,14.18378607,149.12,149.08,14.18378607]
["bitfinex","SOLUSD",1750188492710,14.18378607,149.14,149.09,14.18378607]
["bitfinex","SOLUSD",1750188492930,34.72875215,149.15,149.08,14.18378607]
["bitfinex","SOLUSD",1750188493145,14.18378607,149.13,149.09,14.18378607]
["bitfinex","SOLUSD",1750188493518,14.18378607,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1750188493950,14.18378607,149.13,149.09,6.70720177]
["bitfinex","SOLUSD",1750188494329,14.18378607,149.12,149.09,6.70720177]
["bitfinex","SOLUSD",1750188494550,14.18378607,149.11,149.07,7.28]
["bitfinex","SOLUSD",1750188494755,14.18378607,149.11,149.07,21.46378607]
["bitfinex","SOLUSD",1750188495144,14.18378607,149.1,149.07,13.98811074]
["bitfinex","SOLUSD",1750188495340,14.18378607,149.11,149.07,13.98811074]
["bitfinex","SOLUSD",1750188495565,26.0,149.12,149.07,28.17189681]
["bitfinex","SOLUSD",1750188495775,14.18378607,149.11,149.07,28.17189681]
["bitfinex","SOLUSD",1750188496149,14.18378607,149.11,149.07,13.98811074]
["bitfinex","SOLUSD",1750188496572,14.18378607,149.11,149.07,28.17189681]
["bitfinex","SOLUSD",1750188496867,14.18378607,149.11,149.07,13.98811074]
["bitfinex","SOLUSD",1750188497076,14.18378607,149.11,149.07,28.17189681]
["bitfinex","SOLUSD",1750188497276,14.18378607,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1750188497452,14.18378607,149.08,149.04,20.89339422]
["bitfinex","SOLUSD",1750188497654,14.18378607,149.09,149.05,14.18378607]
["bitfinex","SOLUSD",1750188498465,14.18378607,149.11,149.06,14.18378607]
["bitfinex","SOLUSD",1750188498645,8.72875215,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1750188498856,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188499345,8.72875215,149.15,149.13,14.18378607]
["bitfinex","SOLUSD",1750188499547,8.72875215,149.15,149.14,14.18378607]
["bitfinex","SOLUSD",1750188499757,8.72875215,149.15,149.1,7.26]
["bitfinex","SOLUSD",1750188499960,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188500467,8.72875215,149.15,149.1,7.26]
["bitfinex","SOLUSD",1750188500672,8.72875215,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750188500973,8.72875215,149.15,149.11,25.35610717]
["bitfinex","SOLUSD",1750188501148,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188501472,8.72875215,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750188501473,14.18378607,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750188501675,22.91253822,149.15,149.11,20.89024438]
["bitfinex","SOLUSD",1750188501852,22.91253822,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750188502071,22.91253822,149.15,149.11,20.89024438]
["bitfinex","SOLUSD",1750188502702,14.18378607,149.14,149.1,13.96685893]
["bitfinex","SOLUSD",1750188503000,15.43362167,149.15,149.1,28.150645]
["bitfinex","SOLUSD",1750188503172,8.72875215,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188503580,22.91253822,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188504192,22.91253822,149.15,149.1,28.150645]
["bitfinex","SOLUSD",1750188504379,14.18378607,149.14,149.1,28.150645]
["bitfinex","SOLUSD",1750188505100,8.72875215,149.15,149.1,28.150645]
["bitfinex","SOLUSD",1750188505307,14.18378607,149.14,149.1,7.26]
["bitfinex","SOLUSD",1750188505493,14.18378607,149.13,149.1,7.26]
["bitfinex","SOLUSD",1750188505675,14.18378607,149.12,149.1,7.26]
["bitfinex","SOLUSD",1750188505882,34.72875215,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188506392,34.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188506987,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188507293,8.72875215,149.15,149.12,20.88940403]
["bitfinex","SOLUSD",1750188508178,8.72875215,149.15,149.12,6.70561796]
["bitfinex","SOLUSD",1750188508480,22.91253822,149.15,149.1,28.15050924]
["bitfinex","SOLUSD",1750188508875,8.72875215,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188509076,22.91253822,149.15,149.11,20.89024358]
["bitfinex","SOLUSD",1750188509301,29.61726908,149.15,149.1,28.15048925]
["bitfinex","SOLUSD",1750188510123,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188510422,22.91253822,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188511115,22.91253822,149.15,149.1,28.15048925]
["bitfinex","SOLUSD",1750188511689,22.91253822,149.15,149.1,13.96670318]
["bitfinex","SOLUSD",1750188511897,22.91253822,149.15,149.1,28.15048925]
["bitfinex","SOLUSD",1750188513205,14.18378607,149.14,149.1,28.15048925]
["bitfinex","SOLUSD",1750188513595,22.91253822,149.15,149.1,28.15048925]
["bitfinex","SOLUSD",1750188513796,8.72875215,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188514000,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188514436,22.91253822,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188514604,14.18378607,149.14,149.1,13.96670318]
["bitfinex","SOLUSD",1750188514807,22.91253822,149.15,149.1,28.15048925]
["bitfinex","SOLUSD",1750188515333,22.91253822,149.15,149.11,14.18378607]
["bitfinex","SOLUSD",1750188515623,8.72875215,149.15,149.12,14.18378607]
["bitfinex","SOLUSD",1750188515936,8.72875215,149.15,149.1,13.96670318]
["bitfinex","SOLUSD",1750188515937,8.72875215,149.15,149.13,14.18378607]
["bitfinex","SOLUSD",1750188516227,8.72875215,149.15,149.1,30.73397346]
["bitfinex","SOLUSD",1750188516428,8.72875215,149.15,149.13,14.18378607]
["bitfinex","SOLUSD",1750188516814,8.72875215,149.15,149.14,14.18378607]
["bitfinex","SOLUSD",1750188517431,8.72875215,149.15,149.14,20.88889536]
["bitfinex","SOLUSD",1750188518849,8.72875215,149.15,149.14,39.53854422]
["bitfinex","SOLUSD",1750188519341,8.72875215,149.15,149.14,25.35475815]
["bitfinex","SOLUSD",1750188519543,8.72875215,149.15,149.14,39.53854422]
["bitfinex","SOLUSD",1750188520047,14.18378607,149.22,149.15,18.64964886]
["bitfinex","SOLUSD",1750188520221,40.18378607,149.22,149.17,14.18378607]
["bitfinex","SOLUSD",1750188520409,14.18378607,149.2,149.16,14.18378607]
["bitfinex","SOLUSD",1750188520848,14.18378607,149.2,149.15,32.83343493]
["bitfinex","SOLUSD",1750188521043,14.18378607,149.19,149.15,32.83343493]
["bitfinex","SOLUSD",1750188521228,26.0,149.22,149.15,32.83343493]
["bitfinex","SOLUSD",1750188521424,14.18378607,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750188521642,26.0,149.22,149.16,20.88782169]
["bitfinex","SOLUSD",1750188521933,14.18378607,149.21,149.17,14.18378607]
["bitfinex","SOLUSD",1750188522523,32.70153754,149.22,149.17,14.18378607]
["bitfinex","SOLUSD",1750188522709,14.18378607,149.21,149.17,14.18378607]
["bitfinex","SOLUSD",1750188522908,14.18378607,149.21,149.17,20.88730024]
["bitfinex","SOLUSD",1750188523424,32.70153754,149.22,149.17,20.88730024]
["bitfinex","SOLUSD",1750188523628,14.18378607,149.21,149.17,20.88730024]
["bitfinex","SOLUSD",1750188524341,40.18378607,149.22,149.17,20.88730024]
["bitfinex","SOLUSD",1750188524926,15.77304338,149.26,149.21,14.18378607]
["bitfinex","SOLUSD",1750188525240,15.77304338,149.26,149.23,14.18378607]
["bitfinex","SOLUSD",1750188525241,9.07320157,149.26,149.23,14.18378607]
["bitfinex","SOLUSD",1750188525743,9.07320157,149.26,149.22,14.18378607]
["bitfinex","SOLUSD",1750188526113,9.07320157,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750188526417,9.07320157,149.26,149.22,20.88518344]
["bitfinex","SOLUSD",1750188526621,14.18378607,149.24,149.19,14.18378607]
["bitfinex","SOLUSD",1750188526820,14.18378607,149.22,149.18,20.8870975]
["bitfinex","SOLUSD",1750188527135,15.7730812,149.26,149.19,14.18378607]
["bitfinex","SOLUSD",1750188527315,23.25698764,149.26,149.21,14.18378607]
["bitfinex","SOLUSD",1750188528246,23.25698764,149.26,149.21,20.88541903]
["bitfinex","SOLUSD",1750188528450,23.25698764,149.26,149.22,14.18378607]
["bitfinex","SOLUSD",1750188528451,9.07320157,149.26,149.22,14.18378607]
["bitfinex","SOLUSD",1750188528747,23.25698764,149.26,149.22,14.18378607]
["bitfinex","SOLUSD",1750188530041,9.07320157,149.26,149.23,14.18378607]
["bitfinex","SOLUSD",1750188530523,9.07320157,149.26,149.23,20.8847186]
["bitfinex","SOLUSD",1750188530934,9.07320157,149.26,149.24,14.18378607]
["bitfinex","SOLUSD",1750188531120,9.07320157,149.26,149.23,20.8847186]
["bitfinex","SOLUSD",1750188531321,9.07320157,149.26,149.24,14.18378607]
["bitfinex","SOLUSD",1750188532050,9.07320157,149.26,149.23,20.8847186]
["bitfinex","SOLUSD",1750188532228,9.07320157,149.26,149.24,14.18378607]
["bitfinex","SOLUSD",1750188532418,9.07320157,149.26,149.25,14.18378607]
["bitfinex","SOLUSD",1750188532619,9.07320157,149.26,149.24,20.883962]
["bitfinex","SOLUSD",1750188534124,9.07320157,149.26,149.25,14.18378607]
["bitfinex","SOLUSD",1750188534640,9.07320157,149.26,149.24,20.883962]
["bitfinex","SOLUSD",1750188535222,9.07320157,149.26,149.24,6.70017593]
["bitfinex","SOLUSD",1750188535724,9.07320157,149.26,149.25,14.18378607]
["bitfinex","SOLUSD",1750188536119,9.07320157,149.26,149.25,33.11775807]
["bitfinex","SOLUSD",1750188536330,14.18378607,149.32,149.26,18.64964886]
["bitfinex","SOLUSD",1750188536549,40.18378607,149.32,149.27,14.18378607]
["bitfinex","SOLUSD",1750188536758,14.18378607,149.29,149.25,32.83343493]
["bitfinex","SOLUSD",1750188537067,26.0,149.32,149.25,18.64964886]
["bitfinex","SOLUSD",1750188537363,14.18378607,149.3,149.25,14.18378607]
["bitfinex","SOLUSD",1750188537737,32.69710783,149.32,149.25,14.18378607]
["bitfinex","SOLUSD",1750188537934,40.18378607,149.32,149.27,14.18378607]
["bitfinex","SOLUSD",1750188538473,14.18378607,149.35,149.3,14.18378607]
["bitfinex","SOLUSD",1750188538638,20.88023968,149.34,149.29,14.18378607]
["bitfinex","SOLUSD",1750188538822,20.88023968,149.34,149.29,8.2464559]
["bitfinex","SOLUSD",1750188538823,8.2464559,149.33,149.29,8.2464559]
["bitfinex","SOLUSD",1750188539023,6.69645361,149.34,149.26,6.69957788]
["bitfinex","SOLUSD",1750188539024,8.2464559,149.32,149.26,6.69957788]
["bitfinex","SOLUSD",1750188539256,8.2464559,149.28,149.25,6.69997697]
["bitfinex","SOLUSD",1750188539423,8.2464559,149.28,149.24,13.94044605]
["bitfinex","SOLUSD",1750188539636,8.2464559,149.28,149.24,22.18690195]
["bitfinex","SOLUSD",1750188539832,26.0,149.31,149.26,8.2464559]
["bitfinex","SOLUSD",1750188540361,8.2464559,149.3,149.26,8.2464559]
["bitfinex","SOLUSD",1750188540958,6.69707311,149.32,149.27,6.69926977]
["bitfinex","SOLUSD",1750188541262,8.2464559,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1750188541442,32.69707311,149.32,149.27,6.69926977]
["bitfinex","SOLUSD",1750188541765,8.2464559,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1750188541978,48.16145371,149.36,149.27,6.69926977]
["bitfinex","SOLUSD",1750188541979,1.559,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1750188542166,9.24870278,149.38,149.36,18.64964886]
["bitfinex","SOLUSD",1750188542474,9.24870278,149.38,149.35,8.2464559]
["bitfinex","SOLUSD",1750188542475,1.6004,149.47,149.38,0.42648471]
["bitfinex","SOLUSD",1750188542654,6.1242,149.5,149.44,8.2464559]
["bitfinex","SOLUSD",1750188542655,12.81320123,149.5,149.44,8.2464559]
["bitfinex","SOLUSD",1750188542841,1.6004,149.52,149.47,14.10470651]
["bitfinex","SOLUSD",1750188542842,15.70510651,149.52,149.47,14.10470651]
["bitfinex","SOLUSD",1750188543164,15.70510651,149.52,149.45,14.10470651]
["bitfinex","SOLUSD",1750188543165,14.10470651,149.5,149.45,14.10470651]
["bitfinex","SOLUSD",1750188543845,14.10470651,149.49,149.44,14.10470651]
["bitfinex","SOLUSD",1750188544471,14.10470651,149.48,149.42,18.64964886]
["bitfinex","SOLUSD",1750188544642,14.10470651,149.45,149.4,18.933972]
["bitfinex","SOLUSD",1750188544966,14.10470651,149.46,149.41,14.10470651]
["bitfinex","SOLUSD",1750188545166,20.79425434,149.49,149.45,14.10470651]
["bitfinex","SOLUSD",1750188545366,14.10470651,149.46,149.4,18.933972]
["bitfinex","SOLUSD",1750188545675,14.10470651,149.45,149.4,33.03867851]
["bitfinex","SOLUSD",1750188546342,6.69138021,149.45,149.39,7.24]
["bitfinex","SOLUSD",1750188546546,6.69138021,149.45,149.39,21.34470651]
["bitfinex","SOLUSD",1750188546547,14.10470651,149.43,149.39,21.34470651]
["bitfinex","SOLUSD",1750188547190,6.69138021,149.45,149.39,21.34470651]
["bitfinex","SOLUSD",1750188547345,14.10470651,149.43,149.39,7.24]
["bitfinex","SOLUSD",1750188547554,14.10470651,149.43,149.39,13.93387271]
["bitfinex","SOLUSD",1750188547767,14.10470651,149.43,149.39,28.03857922]
["bitfinex","SOLUSD",1750188548077,14.10470651,149.44,149.4,14.10470651]
["bitfinex","SOLUSD",1750188548377,14.10470651,149.46,149.41,32.75435537]
["bitfinex","SOLUSD",1750188548679,14.10470651,149.46,149.42,14.10470651]
["bitfinex","SOLUSD",1750188549044,14.10470651,149.46,149.4,18.933972]
["bitfinex","SOLUSD",1750188549253,14.10470651,149.45,149.4,32.75435537]
["bitfinex","SOLUSD",1750188549563,26.0,149.45,149.39,21.34470651]
["bitfinex","SOLUSD",1750188549763,14.10470651,149.44,149.4,14.10470651]
["bitfinex","SOLUSD",1750188550064,14.10470651,149.44,149.39,28.03846865]
["bitfinex","SOLUSD",1750188550570,32.69139934,149.45,149.41,14.10470651]
["bitfinex","SOLUSD",1750188550571,14.10470651,149.45,149.41,14.10470651]
["bitfinex","SOLUSD",1750188550750,14.10470651,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1750188550947,14.10470651,149.45,149.4,32.75435537]
["bitfinex","SOLUSD",1750188551147,14.10470651,149.41,149.39,7.24]
["bitfinex","SOLUSD",1750188551339,14.10470651,149.4,149.39,7.24]
["bitfinex","SOLUSD",1750188551539,14.10470651,149.43,149.39,13.93384707]
["bitfinex","SOLUSD",1750188551771,14.10470651,149.43,149.39,7.24]
["bitfinex","SOLUSD",1750188552042,14.10470651,149.41,149.39,7.24]
["bitfinex","SOLUSD",1750188552851,6.69120107,149.45,149.39,7.24]
["bitfinex","SOLUSD",1750188553153,14.10470651,149.43,149.39,7.24]
["bitfinex","SOLUSD",1750188553354,14.10470651,149.43,149.39,28.03853936]
["bitfinex","SOLUSD",1750188553772,32.69087817,149.46,149.4,14.10470651]
["bitfinex","SOLUSD",1750188553956,14.10470651,149.44,149.4,14.10470651]
["bitfinex","SOLUSD",1750188554153,14.10470651,149.44,149.39,28.03853936]
["bitfinex","SOLUSD",1750188554348,14.10470651,149.43,149.39,7.24]
["bitfinex","SOLUSD",1750188554547,14.10470651,149.43,149.39,21.34470651]
["bitfinex","SOLUSD",1750188554752,14.10470651,149.45,149.41,14.10470651]
["bitfinex","SOLUSD",1750188555182,8.33233362,149.52,149.43,18.64964886]
["bitfinex","SOLUSD",1750188555473,30.1241616,149.54,149.49,14.10470651]
["bitfinex","SOLUSD",1750188555643,40.10470651,149.53,149.49,14.10470651]
["bitfinex","SOLUSD",1750188555845,40.10470651,149.53,149.48,14.10470651]
["bitfinex","SOLUSD",1750188556469,6.1242,149.55,149.49,14.10470651]
["bitfinex","SOLUSD",1750188556680,40.61615615,149.63,149.49,14.10470651]
["bitfinex","SOLUSD",1750188556681,6.68449197,149.6,149.54,14.10470651]
["bitfinex","SOLUSD",1750188556843,14.10470651,149.62,149.58,14.10470651]
["bitfinex","SOLUSD",1750188557046,14.10470651,149.63,149.59,14.10470651]
["bitfinex","SOLUSD",1750188557245,32.6822586,149.65,149.6,14.10470651]
["bitfinex","SOLUSD",1750188557495,32.6822586,149.65,149.55,26.0]
["bitfinex","SOLUSD",1750188557496,14.10470651,149.61,149.56,7.34216157]
["bitfinex","SOLUSD",1750188557652,14.10470651,149.59,149.56,7.2]
["bitfinex","SOLUSD",1750188557847,14.10470651,149.57,149.56,7.2]
["bitfinex","SOLUSD",1750188558272,14.10470651,149.64,149.57,18.64964886]
["bitfinex","SOLUSD",1750188558491,14.10470651,149.65,149.61,14.10470651]
["bitfinex","SOLUSD",1750188558694,26.0,149.65,149.61,14.10470651]
["bitfinex","SOLUSD",1750188558879,40.10470651,149.65,149.61,14.10470651]
["bitfinex","SOLUSD",1750188559064,6.68187164,149.66,149.62,14.10470651]
["bitfinex","SOLUSD",1750188559688,14.10470651,149.68,149.63,14.10470651]
["bitfinex","SOLUSD",1750188560188,26.0,149.69,149.64,14.10470651]
["bitfinex","SOLUSD",1750188560389,40.10470651,149.69,149.65,14.10470651]
["bitfinex","SOLUSD",1750188560691,14.10470651,149.7,149.65,14.10470651]
["bitfinex","SOLUSD",1750188560995,20.78428703,149.71,149.66,14.10470651]
["bitfinex","SOLUSD",1750188561202,20.78339481,149.73,149.68,14.10470651]
["bitfinex","SOLUSD",1750188561365,26.0,149.72,149.69,14.10470651]
["bitfinex","SOLUSD",1750188561884,20.78307065,149.74,149.7,14.10470651]
["bitfinex","SOLUSD",1750188562081,6.67836414,149.74,149.69,14.10470651]
["bitfinex","SOLUSD",1750188562393,26.0,149.73,149.7,7.18]
["bitfinex","SOLUSD",1750188562576,6.67735042,149.76,149.71,14.10470651]
["bitfinex","SOLUSD",1750188562775,14.10470651,149.75,149.7,7.18]
["bitfinex","SOLUSD",1750188562999,14.10470651,149.73,149.7,7.18]
["bitfinex","SOLUSD",1750188563799,14.10470651,149.74,149.7,7.18]
["bitfinex","SOLUSD",1750188564409,14.10470651,149.74,149.7,21.28470651]
["bitfinex","SOLUSD",1750188564581,20.7832298,149.74,149.7,21.28470651]
["bitfinex","SOLUSD",1750188565108,20.7832298,149.74,149.7,7.18]
["bitfinex","SOLUSD",1750188565612,14.10470651,149.73,149.7,7.18]
["bitfinex","SOLUSD",1750188566667,6.67852329,149.74,149.7,7.18]
["bitfinex","SOLUSD",1750188567114,20.7832298,149.74,149.7,7.18]
["bitfinex","SOLUSD",1750188568007,32.6779226,149.75,149.7,21.28470651]
["bitfinex","SOLUSD",1750188568209,46.78262911,149.75,149.7,7.18]
["bitfinex","SOLUSD",1750188568405,46.78262911,149.75,149.71,14.10470651]
["bitfinex","SOLUSD",1750188568704,20.78197737,149.77,149.73,14.10470651]
["bitfinex","SOLUSD",1750188569008,14.10470651,149.77,149.72,14.10470651]
["bitfinex","SOLUSD",1750188569186,14.10470651,149.76,149.72,14.10470651]
["bitfinex","SOLUSD",1750188569384,6.67662832,149.78,149.72,14.10470651]
["bitfinex","SOLUSD",1750188569737,14.10470651,149.77,149.72,14.10470651]
["bitfinex","SOLUSD",1750188570076,14.10470651,149.77,149.73,14.10470651]
["bitfinex","SOLUSD",1750188570670,26.0,149.79,149.73,20.78300178]
["bitfinex","SOLUSD",1750188570876,14.10470651,149.78,149.74,14.10470651]
["bitfinex","SOLUSD",1750188571091,14.10470651,149.78,149.74,18.64964886]
["bitfinex","SOLUSD",1750188571287,14.10470651,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1750188571508,14.10470651,149.75,149.68,32.68084131]
["bitfinex","SOLUSD",1750188571824,49.50821693,149.79,149.72,7.18]
["bitfinex","SOLUSD",1750188572330,49.50821693,149.79,149.68,32.68084131]
["bitfinex","SOLUSD",1750188572331,26.0,149.74,149.63,6.0432]
["bitfinex","SOLUSD",1750188572491,0.14216157,149.73,149.67,7.18]
["bitfinex","SOLUSD",1750188572818,14.10470651,149.68,149.67,7.18]
["bitfinex","SOLUSD",1750188573184,23.37697034,149.72,149.67,7.18]
["bitfinex","SOLUSD",1750188573381,6.67913438,149.72,149.67,7.18]
["bitfinex","SOLUSD",1750188573604,14.10470651,149.68,149.67,7.18]
["bitfinex","SOLUSD",1750188574739,14.10470651,149.68,149.63,12.72629655]
["bitfinex","SOLUSD",1750188575025,26.0,149.71,149.66,7.18]
["bitfinex","SOLUSD",1750188575242,23.38009352,149.7,149.64,7.18]
["bitfinex","SOLUSD",1750188575400,23.38009352,149.7,149.62,7.18]
["bitfinex","SOLUSD",1750188576101,14.10470651,149.63,149.62,7.18]
["bitfinex","SOLUSD",1750188577344,16.7000668,149.7,149.62,13.86359844]
["bitfinex","SOLUSD",1750188577345,14.10470651,149.65,149.62,13.86359844]
["bitfinex","SOLUSD",1750188577539,14.10470651,149.64,149.62,13.86359844]
["bitfinex","SOLUSD",1750188578011,32.68002672,149.7,149.62,7.18]
["bitfinex","SOLUSD",1750188578412,14.10470651,149.63,149.62,7.18]
["bitfinex","SOLUSD",1750188578852,14.10470651,149.63,149.58,6.68535457]
["bitfinex","SOLUSD",1750188579143,16.7048403,149.66,149.59,7.18]
["bitfinex","SOLUSD",1750188579296,6.6822586,149.65,149.59,7.18]
["bitfinex","SOLUSD",1750188580342,14.10470651,149.6,149.59,7.18]
["bitfinex","SOLUSD",1750188580700,14.10470651,149.6,149.59,13.86493883]
["bitfinex","SOLUSD",1750188581667,14.10470651,149.61,149.59,13.86493883]
["bitfinex","SOLUSD",1750188582246,40.10470651,149.67,149.59,13.86493883]
["bitfinex","SOLUSD",1750188582441,14.10470651,149.61,149.59,13.86493883]
["bitfinex","SOLUSD",1750188583840,6.67958052,149.71,149.6,18.64964886]
["bitfinex","SOLUSD",1750188584055,1.6325,149.72,149.62,14.10470651]
["bitfinex","SOLUSD",1750188584224,14.10470651,149.66,149.62,14.10470651]
["bitfinex","SOLUSD",1750188584949,27.6325,149.72,149.6,18.64964886]
["bitfinex","SOLUSD",1750188584950,14.10470651,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1750188585118,14.10470651,149.62,149.59,30.57728591]
["bitfinex","SOLUSD",1750188585325,14.10470651,149.61,149.59,30.57728591]
["bitfinex","SOLUSD",1750188585621,26.0,149.68,149.59,44.68199242]
["bitfinex","SOLUSD",1750188585824,14.10470651,149.63,149.59,44.68199242]
["bitfinex","SOLUSD",1750188587042,14.10470651,149.62,149.59,30.57728591]
["bitfinex","SOLUSD",1750188587636,14.10470651,149.63,149.59,30.57728591]
["bitfinex","SOLUSD",1750188588042,14.10470651,149.63,149.59,44.68199242]
["bitfinex","SOLUSD",1750188588654,26.0,149.67,149.59,44.68199242]
["bitfinex","SOLUSD",1750188588950,14.10470651,149.65,149.6,32.75435537]
["bitfinex","SOLUSD",1750188589148,26.0,149.69,149.6,32.75435537]
["bitfinex","SOLUSD",1750188589345,14.10470651,149.64,149.6,32.75435537]
["bitfinex","SOLUSD",1750188589924,14.10470651,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750188590251,32.68057518,149.69,149.61,6.68404518]
["bitfinex","SOLUSD",1750188590252,14.10470651,149.62,149.61,6.68404518]
["bitfinex","SOLUSD",1750188592052,14.10470651,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1750188595650,14.10470651,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750188595847,14.10470651,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1750188596654,14.10470651,149.61,149.6,6.68449197]
["bitfinex","SOLUSD",1750188596969,14.10470651,149.61,149.59,13.86490831]
["bitfinex","SOLUSD",1750188597178,14.10470651,149.6,149.59,13.86490831]
["bitfinex","SOLUSD",1750188597844,14.10470651,149.6,149.59,7.18]
["bitfinex","SOLUSD",1750188601074,14.10470651,149.61,149.59,13.86492187]
["bitfinex","SOLUSD",1750188601239,4.94163932,149.63,149.59,13.86492187]
["bitfinex","SOLUSD",1750188601445,14.10470651,149.62,149.59,30.57726895]
["bitfinex","SOLUSD",1750188601647,14.10470651,149.6,149.59,13.86492187]
["bitfinex","SOLUSD",1750188601871,6.10089074,149.66,149.59,13.86492187]
["bitfinex","SOLUSD",1750188601872,19.07928424,149.63,149.59,13.86492187]
["bitfinex","SOLUSD",1750188602074,19.07928424,149.65,149.61,14.10470651]
["bitfinex","SOLUSD",1750188602290,4.97457773,149.64,149.59,44.68197546]
["bitfinex","SOLUSD",1750188602457,14.10470651,149.65,149.61,14.10470651]
["bitfinex","SOLUSD",1750188602776,4.97457773,149.67,149.64,14.10470651]
["bitfinex","SOLUSD",1750188603069,4.97457773,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750188603246,19.07928424,149.68,149.66,7.18]
["bitfinex","SOLUSD",1750188603448,19.07928424,149.67,149.66,7.18]
["bitfinex","SOLUSD",1750188603651,4.97457773,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1750188603856,4.97396954,149.72,149.69,14.10470651]
["bitfinex","SOLUSD",1750188604079,4.97396954,149.73,149.7,14.10470651]
["bitfinex","SOLUSD",1750188604283,4.97396954,149.72,149.7,14.10470651]
["bitfinex","SOLUSD",1750188604464,4.97396954,149.73,149.71,14.10470651]
["bitfinex","SOLUSD",1750188604668,4.97306122,149.75,149.71,14.10470651]
["bitfinex","SOLUSD",1750188604864,4.97306122,149.74,149.72,14.10470651]
["bitfinex","SOLUSD",1750188605080,4.97306122,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1750188605392,4.97306122,149.79,149.75,14.10470651]
["bitfinex","SOLUSD",1750188605553,14.10470651,149.8,149.76,14.10470651]
["bitfinex","SOLUSD",1750188605752,19.07776773,149.8,149.76,14.10470651]
["bitfinex","SOLUSD",1750188605979,4.97306122,149.82,149.76,14.10470651]
["bitfinex","SOLUSD",1750188606252,14.10470651,149.8,149.76,14.10470651]
["bitfinex","SOLUSD",1750188606473,32.10089074,149.84,149.76,14.10470651]
["bitfinex","SOLUSD",1750188606474,14.10470651,149.82,149.77,14.10470651]
["bitfinex","SOLUSD",1750188606677,14.10470651,149.81,149.77,14.10470651]
["bitfinex","SOLUSD",1750188607063,14.10470651,149.78,149.73,21.28470651]
["bitfinex","SOLUSD",1750188607309,4.97306122,149.82,149.75,14.10470651]
["bitfinex","SOLUSD",1750188607486,14.10470651,149.79,149.74,25.32789114]
["bitfinex","SOLUSD",1750188607671,14.10470651,149.78,149.74,25.32789114]
["bitfinex","SOLUSD",1750188607868,14.10470651,149.78,149.74,39.43259765]
["bitfinex","SOLUSD",1750188608180,14.10470651,149.78,149.74,25.32789114]
["bitfinex","SOLUSD",1750188608675,14.10470651,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1750188609070,14.10470651,149.75,149.73,13.85868193]
["bitfinex","SOLUSD",1750188609662,14.10470651,149.75,149.73,7.18]
["bitfinex","SOLUSD",1750188609887,14.10470651,149.74,149.73,7.18]
["bitfinex","SOLUSD",1750188611190,20.78294879,149.74,149.73,7.18]
["bitfinex","SOLUSD",1750188611367,20.78294879,149.74,149.67,13.86121204]
["bitfinex","SOLUSD",1750188611572,14.10470651,149.7,149.67,13.86121204]
["bitfinex","SOLUSD",1750188611881,6.67793358,149.75,149.67,13.86121204]
["bitfinex","SOLUSD",1750188612194,14.10470651,149.69,149.67,13.86121204]
["bitfinex","SOLUSD",1750188612563,14.10470651,149.69,149.67,7.18]
["bitfinex","SOLUSD",1750188612869,6.67793358,149.75,149.67,13.86134397]
["bitfinex","SOLUSD",1750188613391,14.10470651,149.68,149.67,7.18]
["bitfinex","SOLUSD",1750188613560,14.10470651,149.68,149.64,7.18]
["bitfinex","SOLUSD",1750188613763,14.10470651,149.65,149.64,7.18]
["bitfinex","SOLUSD",1750188613981,14.10470651,149.66,149.64,7.18]
["bitfinex","SOLUSD",1750188614379,26.0,149.72,149.64,7.18]
["bitfinex","SOLUSD",1750188614579,14.10470651,149.66,149.64,13.8624693]
["bitfinex","SOLUSD",1750188614765,14.10470651,149.65,149.64,7.18]
["bitfinex","SOLUSD",1750188616590,20.78696511,149.65,149.64,7.18]
["bitfinex","SOLUSD",1750188616967,20.78696511,149.65,149.59,6.68481893]
["bitfinex","SOLUSD",1750188617165,14.10470651,149.6,149.58,13.82537421]
["bitfinex","SOLUSD",1750188617370,14.10470651,149.59,149.58,13.82537421]
["bitfinex","SOLUSD",1750188617711,14.10470651,149.59,149.58,7.14]
["bitfinex","SOLUSD",1750188619901,34.89435185,149.59,149.53,6.68749323]
["bitfinex","SOLUSD",1750188620089,14.10470651,149.54,149.52,57.18775711]
["bitfinex","SOLUSD",1750188620283,14.10470651,149.53,149.52,57.18775711]
["bitfinex","SOLUSD",1750188620811,6.65742314,149.66,149.53,44.64964886]
["bitfinex","SOLUSD",1750188621013,14.10470651,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1750188621308,14.10470651,149.59,149.53,26.0]
["bitfinex","SOLUSD",1750188621493,14.10470651,149.58,149.54,32.75435537]
["bitfinex","SOLUSD",1750188621696,14.10470651,149.59,149.55,14.10470651]
["bitfinex","SOLUSD",1750188622079,14.10470651,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1750188622290,14.10470651,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750188623375,14.10470651,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1750188623592,14.10470651,149.57,149.53,23.40667424]
["bitfinex","SOLUSD",1750188623905,14.10470651,149.56,149.53,23.40667424]
["bitfinex","SOLUSD",1750188625081,14.10470651,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1750188625400,14.10470651,149.54,149.52,7.14]
["bitfinex","SOLUSD",1750188625603,14.10470651,149.53,149.52,7.14]
["bitfinex","SOLUSD",1750188625903,14.10470651,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1750188626077,14.10470651,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750188626889,14.10470651,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1750188627621,14.10470651,149.5,149.47,23.41510789]
["bitfinex","SOLUSD",1750188627797,6.4693,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1750188627798,14.10470651,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750188628000,14.10470651,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1750188628306,6.4693,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1750188628496,14.10470651,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750188628681,6.4693,149.56,149.47,6.69030574]
["bitfinex","SOLUSD",1750188628886,14.10470651,149.52,149.48,32.75435537]
["bitfinex","SOLUSD",1750188629304,14.10470651,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1750188629488,6.4693,149.56,149.48,32.75435537]
["bitfinex","SOLUSD",1750188629689,14.10470651,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750188630785,14.10470651,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750188630986,26.0,149.57,149.49,6.68941066]
["bitfinex","SOLUSD",1750188631185,14.10470651,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1750188631894,14.10470651,149.5,149.49,6.68941066]
["bitfinex","SOLUSD",1750188632100,14.10470651,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750188632310,14.10470651,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750188632888,14.10470651,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1750188637341,16.7145818,149.57,149.47,6.69030574]
["bitfinex","SOLUSD",1750188637342,14.10470651,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750188637489,14.10470651,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750188638187,14.10470651,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1750188638591,6.68775314,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1750188638894,14.10470651,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1750188640316,14.10470651,149.48,149.46,13.83059419]
["bitfinex","SOLUSD",1750188640517,14.10470651,149.47,149.46,13.83059419]
["bitfinex","SOLUSD",1750188640823,6.0686,149.53,149.46,30.55747763]
["bitfinex","SOLUSD",1750188640990,12.7545753,149.57,149.48,14.10470651]
["bitfinex","SOLUSD",1750188641196,6.0686,149.57,149.49,14.10470651]
["bitfinex","SOLUSD",1750188641396,14.10470651,149.55,149.48,0.28432314]
["bitfinex","SOLUSD",1750188641611,14.10470651,149.54,149.5,14.10470651]
["bitfinex","SOLUSD",1750188642005,8.23878736,149.58,149.51,6.68851581]
["bitfinex","SOLUSD",1750188642217,14.10470651,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1750188642403,14.10470651,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1750188642993,14.10470651,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1750188643427,48.34352743,149.58,149.5,25.33861207]
["bitfinex","SOLUSD",1750188643428,14.10470651,149.53,149.5,25.33861207]
["bitfinex","SOLUSD",1750188643634,14.10470651,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1750188643848,14.10470651,149.51,149.47,6.69015298]
["bitfinex","SOLUSD",1750188644012,14.10470651,149.48,149.46,7.14]
["bitfinex","SOLUSD",1750188644332,14.10470651,149.47,149.46,7.14]
["bitfinex","SOLUSD",1750188645092,14.10470651,149.49,149.46,7.14]
["bitfinex","SOLUSD",1750188645320,14.10470651,149.47,149.46,7.14]
["bitfinex","SOLUSD",1750188647719,14.10470651,149.47,149.43,6.69184352]
["bitfinex","SOLUSD",1750188648044,14.10470651,149.44,149.4,7.12]
["bitfinex","SOLUSD",1750188648204,14.10470651,149.41,149.4,13.81344042]
["bitfinex","SOLUSD",1750188648401,14.10470651,149.42,149.4,13.81344042]
["bitfinex","SOLUSD",1750188649424,14.10470651,149.41,149.4,13.81344042]
["bitfinex","SOLUSD",1750188651743,26.0,149.48,149.4,49.19669035]
["bitfinex","SOLUSD",1750188651744,14.10470651,149.44,149.4,49.19669035]
["bitfinex","SOLUSD",1750188651937,14.10470651,149.43,149.4,49.19669035]
["bitfinex","SOLUSD",1750188652115,14.10470651,149.42,149.4,49.19669035]
["bitfinex","SOLUSD",1750188652315,14.10470651,149.42,149.4,30.54704149]
["bitfinex","SOLUSD",1750188652716,14.10470651,149.41,149.4,13.81344042]
["bitfinex","SOLUSD",1750188654130,14.10470651,149.41,149.4,7.12]
["bitfinex","SOLUSD",1750188654515,14.10470651,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1750188654710,14.10470651,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1750188655432,14.10470651,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750188656006,14.10470651,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1750188656612,14.10470651,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750188656825,14.10470651,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1750188657130,14.10470651,149.37,149.35,6.69560135]
["bitfinex","SOLUSD",1750188657341,14.10470651,149.36,149.35,6.69560135]
["bitfinex","SOLUSD",1750188658335,1.5752,149.43,149.35,6.69560135]
["bitfinex","SOLUSD",1750188658540,14.10470651,149.38,149.35,6.69560135]
["bitfinex","SOLUSD",1750188658703,26.0,149.41,149.35,6.69560135]
["bitfinex","SOLUSD",1750188658704,14.10470651,149.36,149.35,6.69560135]
["bitfinex","SOLUSD",1750188658899,14.10470651,149.37,149.35,6.69560135]
["bitfinex","SOLUSD",1750188659313,14.10470651,149.4,149.35,56.18915993]
["bitfinex","SOLUSD",1750188659527,1.5752,149.43,149.35,42.08445342]
["bitfinex","SOLUSD",1750188659528,14.10470651,149.38,149.35,42.08445342]
["bitfinex","SOLUSD",1750188660344,14.10470651,149.4,149.36,18.64964886]
["bitfinex","SOLUSD",1750188660499,14.10470651,149.41,149.37,14.10470651]
["bitfinex","SOLUSD",1750188660700,14.10470651,149.42,149.37,14.10470651]
["bitfinex","SOLUSD",1750188660900,14.10470651,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1750188661201,14.10470651,149.42,149.37,14.10470651]
["bitfinex","SOLUSD",1750188661202,14.10470651,149.4,149.37,0.28432314]
["bitfinex","SOLUSD",1750188661407,14.10470651,149.41,149.37,0.28432314]
["bitfinex","SOLUSD",1750188661739,14.10470651,149.4,149.37,18.64964886]
["bitfinex","SOLUSD",1750188662041,14.10470651,149.4,149.36,32.75435537]
["bitfinex","SOLUSD",1750188662420,14.10470651,149.41,149.36,32.75435537]
["bitfinex","SOLUSD",1750188662832,14.10470651,149.38,149.35,49.43480456]
["bitfinex","SOLUSD",1750188663039,32.69172541,149.44,149.35,49.43480456]
["bitfinex","SOLUSD",1750188663040,14.10470651,149.37,149.35,49.43480456]
["bitfinex","SOLUSD",1750188663344,6.83388698,149.44,149.35,6.69560135]
["bitfinex","SOLUSD",1750188663523,14.10470651,149.41,149.36,32.75435537]
["bitfinex","SOLUSD",1750188663736,26.0,149.44,149.37,14.10470651]
["bitfinex","SOLUSD",1750188663916,14.10470651,149.41,149.38,23.43017806]
["bitfinex","SOLUSD",1750188664246,14.10470651,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1750188664552,14.10470651,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1750188664725,14.10470651,149.44,149.4,32.75435537]
["bitfinex","SOLUSD",1750188665347,14.10470651,149.43,149.4,18.64964886]
["bitfinex","SOLUSD",1750188665558,14.10470651,149.41,149.38,29.9448012]
["bitfinex","SOLUSD",1750188665720,8.30299907,149.47,149.38,29.66047806]
["bitfinex","SOLUSD",1750188665921,14.10470651,149.41,149.38,29.66047806]
["bitfinex","SOLUSD",1750188666542,14.10470651,149.42,149.38,29.66047806]
["bitfinex","SOLUSD",1750188666742,14.10470651,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1750188667817,6.69268429,149.42,149.35,42.73813677]
["bitfinex","SOLUSD",1750188668045,14.10470651,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1750188668417,14.10470651,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1750188669344,14.10470651,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1750188669855,14.10470651,149.37,149.34,13.81597856]
["bitfinex","SOLUSD",1750188670156,14.10470651,149.4,149.34,13.81597856]
["bitfinex","SOLUSD",1750188670157,14.10470651,149.35,149.34,13.81597856]
["bitfinex","SOLUSD",1750188670347,20.79830624,149.4,149.34,13.81597856]
["bitfinex","SOLUSD",1750188670527,14.10470651,149.35,149.34,13.81597856]
["bitfinex","SOLUSD",1750188670724,6.0907,149.44,149.35,18.933972]
["bitfinex","SOLUSD",1750188670959,14.10470651,149.41,149.37,18.64964886]
["bitfinex","SOLUSD",1750188671191,26.0,149.43,149.34,100.00100916]
["bitfinex","SOLUSD",1750188671192,14.10470651,149.38,149.34,100.00100916]
["bitfinex","SOLUSD",1750188671367,14.10470651,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1750188672084,32.69302485,149.41,149.36,6.69523299]
["bitfinex","SOLUSD",1750188672260,14.10470651,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1750188672460,14.10470651,149.37,149.34,7.12]
["bitfinex","SOLUSD",1750188672775,14.10470651,149.35,149.34,7.12]
["bitfinex","SOLUSD",1750188673573,14.10470651,149.35,149.34,13.81597031]
["bitfinex","SOLUSD",1750188673964,14.10470651,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1750188674169,14.10470651,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1750188674577,14.10470651,149.37,149.34,13.81597031]
["bitfinex","SOLUSD",1750188674778,14.10470651,149.35,149.34,13.81597031]
["bitfinex","SOLUSD",1750188674957,14.10470651,149.4,149.34,13.81597031]
["bitfinex","SOLUSD",1750188674958,14.10470651,149.36,149.34,13.81597031]
["bitfinex","SOLUSD",1750188675158,14.10470651,149.35,149.34,13.81597031]
["bitfinex","SOLUSD",1750188675588,40.10470651,149.4,149.34,7.12]
["bitfinex","SOLUSD",1750188675589,6.69433659,149.38,149.34,7.12]
["bitfinex","SOLUSD",1750188675799,14.10470651,149.36,149.34,13.81611958]
["bitfinex","SOLUSD",1750188676001,14.10470651,149.38,149.34,44.66115018]
["bitfinex","SOLUSD",1750188676160,14.10470651,149.38,149.34,13.81611958]
["bitfinex","SOLUSD",1750188677079,14.10470651,149.37,149.34,13.81611958]
["bitfinex","SOLUSD",1750188678906,46.79833894,149.4,149.31,30.52116267]
["bitfinex","SOLUSD",1750188679201,14.10470651,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1750188679367,26.0,149.37,149.31,13.77747505]
["bitfinex","SOLUSD",1750188679800,14.10470651,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1750188680005,14.10470651,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1750188680296,14.10470651,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1750188680813,14.10470651,149.37,149.33,18.64964886]
["bitfinex","SOLUSD",1750188680980,14.10470651,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1750188681298,14.10470651,149.34,149.31,7.36432314]
["bitfinex","SOLUSD",1750188681505,40.10470651,149.32,149.26,3.490146]
["bitfinex","SOLUSD",1750188681672,14.10470651,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1750188682013,27.6561,149.34,149.27,18.64964886]
["bitfinex","SOLUSD",1750188682191,14.10470651,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1750188682498,14.10470651,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1750188683005,14.10470651,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1750188683977,14.10470651,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1750188684307,14.10470651,149.3,149.28,6.698821]
["bitfinex","SOLUSD",1750188684516,14.10470651,149.29,149.28,6.698821]
["bitfinex","SOLUSD",1750188684980,14.10470651,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1750188684981,14.10470651,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1750188685170,34.35253239,149.34,149.27,23.44744421]
["bitfinex","SOLUSD",1750188685171,14.10470651,149.3,149.27,23.44744421]
["bitfinex","SOLUSD",1750188685980,26.0,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1750188686185,14.10470651,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1750188687013,14.10470651,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1750188688900,14.10470651,149.3,149.29,25.34802115]
["bitfinex","SOLUSD",1750188689079,47.72200189,149.38,149.29,25.34802115]
["bitfinex","SOLUSD",1750188689080,14.10470651,149.31,149.29,25.34802115]
["bitfinex","SOLUSD",1750188691492,26.0,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1750188691686,14.10470651,149.32,149.3,18.64964886]
["bitfinex","SOLUSD",1750188692088,14.10470651,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1750188692287,14.10470651,149.32,149.29,16.74593073]
["bitfinex","SOLUSD",1750188692288,14.10470651,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1750188692481,26.0,149.36,149.29,6.69837229]
["bitfinex","SOLUSD",1750188692482,14.10470651,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1750188692895,14.10470651,149.3,149.26,7.08]
["bitfinex","SOLUSD",1750188693102,14.10470651,149.27,149.26,7.08]
["bitfinex","SOLUSD",1750188693682,14.10470651,149.27,149.26,13.77971861]
["bitfinex","SOLUSD",1750188694415,14.10470651,149.27,149.26,7.08]
["bitfinex","SOLUSD",1750188695114,14.10470651,149.27,149.24,6.70041761]
["bitfinex","SOLUSD",1750188695408,14.10470651,149.25,149.24,6.70041761]
["bitfinex","SOLUSD",1750188696215,6.69792364,149.3,149.23,6.70106546]
["bitfinex","SOLUSD",1750188696387,14.10470651,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1750188696808,14.10470651,149.24,149.22,6.70131425]
["bitfinex","SOLUSD",1750188697109,6.69792364,149.3,149.22,6.70131425]
["bitfinex","SOLUSD",1750188697110,14.10470651,149.23,149.22,6.70131425]
["bitfinex","SOLUSD",1750188697289,26.0,149.29,149.22,6.70131425]
["bitfinex","SOLUSD",1750188697495,14.10470651,149.23,149.22,6.70131425]
["bitfinex","SOLUSD",1750188697685,26.0,149.29,149.22,6.70131425]
["bitfinex","SOLUSD",1750188697890,14.10470651,149.24,149.22,6.70131425]
["bitfinex","SOLUSD",1750188698205,14.10470651,149.23,149.22,6.70131425]
["bitfinex","SOLUSD",1750188700089,14.10470651,149.23,149.21,6.70179605]
["bitfinex","SOLUSD",1750188700298,14.10470651,149.22,149.21,6.70179605]
["bitfinex","SOLUSD",1750188701026,6.698821,149.28,149.2,13.78223631]
["bitfinex","SOLUSD",1750188701200,14.10470651,149.22,149.2,13.78223631]
["bitfinex","SOLUSD",1750188703711,14.10470651,149.21,149.2,13.78223631]
["bitfinex","SOLUSD",1750188704013,14.10470651,149.21,149.2,7.08]
["bitfinex","SOLUSD",1750188704936,8.2588073,149.21,149.2,13.78241286]
["bitfinex","SOLUSD",1750188706120,8.2588073,149.24,149.2,13.78241286]
["bitfinex","SOLUSD",1750188706302,8.2588073,149.21,149.2,13.78241286]
["bitfinex","SOLUSD",1750188707323,26.0,149.26,149.2,13.78241286]
["bitfinex","SOLUSD",1750188707522,6.69792364,149.3,149.22,8.2588073]
["bitfinex","SOLUSD",1750188707689,16.5218073,149.31,149.23,8.2588073]
["bitfinex","SOLUSD",1750188707889,8.2588073,149.27,149.21,18.64964886]
["bitfinex","SOLUSD",1750188708117,8.2588073,149.27,149.23,14.95987276]
["bitfinex","SOLUSD",1750188708294,8.2588073,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1750188708615,8.2588073,149.27,149.23,14.95987276]
["bitfinex","SOLUSD",1750188708827,14.14616145,149.27,149.23,20.84722691]
["bitfinex","SOLUSD",1750188709404,14.14616145,149.27,149.23,37.59989058]
["bitfinex","SOLUSD",1750188709710,14.14616145,149.27,149.23,23.45372913]
["bitfinex","SOLUSD",1750188709911,14.14616145,149.27,149.23,37.59989058]
["bitfinex","SOLUSD",1750188710631,14.14616145,149.29,149.25,14.14616145]
["bitfinex","SOLUSD",1750188711905,26.0,149.33,149.26,14.14616145]
["bitfinex","SOLUSD",1750188712107,14.14616145,149.31,149.27,14.14616145]
["bitfinex","SOLUSD",1750188712327,14.14616145,149.3,149.26,14.14616145]
["bitfinex","SOLUSD",1750188712515,14.14616145,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1750188712712,14.14616145,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1750188713133,14.14616145,149.29,149.24,18.64964886]
["bitfinex","SOLUSD",1750188713437,32.69684517,149.33,149.24,18.64964886]
["bitfinex","SOLUSD",1750188713735,32.69684517,149.33,149.24,14.14616145]
["bitfinex","SOLUSD",1750188713910,14.14616145,149.28,149.24,14.14616145]
["bitfinex","SOLUSD",1750188714410,14.14616145,149.29,149.25,20.84632895]
["bitfinex","SOLUSD",1750188714627,14.14616145,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1750188715323,14.14616145,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1750188715509,14.14616145,149.28,149.26,25.3489434]
["bitfinex","SOLUSD",1750188715711,14.14616145,149.27,149.25,6.70002162]
["bitfinex","SOLUSD",1750188715949,46.84394168,149.31,149.22,18.933972]
["bitfinex","SOLUSD",1750188716117,14.14616145,149.25,149.22,18.933972]
["bitfinex","SOLUSD",1750188716312,14.14616145,149.25,149.22,18.79181043]
["bitfinex","SOLUSD",1750188717221,26.0,149.31,149.24,18.64964886]
["bitfinex","SOLUSD",1750188717531,14.14616145,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1750188717841,40.14616145,149.31,149.24,18.64964886]
["bitfinex","SOLUSD",1750188717842,26.0,149.31,149.24,18.64964886]
["bitfinex","SOLUSD",1750188718046,14.14616145,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1750188718233,26.0,149.31,149.23,6.70071479]
["bitfinex","SOLUSD",1750188718234,14.14616145,149.26,149.23,6.70071479]
["bitfinex","SOLUSD",1750188718417,32.69764838,149.31,149.23,6.70071479]
["bitfinex","SOLUSD",1750188718418,14.14616145,149.25,149.23,6.70071479]
["bitfinex","SOLUSD",1750188718736,46.84380983,149.31,149.23,6.70071479]
["bitfinex","SOLUSD",1750188718925,14.14616145,149.24,149.23,6.70071479]
["bitfinex","SOLUSD",1750188719326,6.69920614,149.28,149.23,6.70071479]
["bitfinex","SOLUSD",1750188719534,14.14616145,149.24,149.23,6.70071479]
["bitfinex","SOLUSD",1750188719913,14.14616145,149.24,149.22,6.70132412]
["bitfinex","SOLUSD",1750188720209,14.14616145,149.23,149.22,6.70132412]
["bitfinex","SOLUSD",1750188720625,14.14616145,149.25,149.22,25.35097298]
["bitfinex","SOLUSD",1750188720826,14.14616145,149.26,149.23,18.64964886]
["bitfinex","SOLUSD",1750188721233,14.14616145,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750188721434,14.14616145,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1750188721829,46.84382189,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1750188721830,32.69766044,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1750188722024,26.0,149.31,149.24,37.59831904]
["bitfinex","SOLUSD",1750188722251,14.14616145,149.28,149.24,23.45215759]
["bitfinex","SOLUSD",1750188722543,14.14616145,149.3,149.26,14.14616145]
["bitfinex","SOLUSD",1750188722955,14.14616145,149.29,149.25,18.64964886]
["bitfinex","SOLUSD",1750188723152,14.14616145,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1750188723853,14.14616145,149.28,149.26,6.69971861]
["bitfinex","SOLUSD",1750188724146,14.14616145,149.27,149.26,6.69971861]
["bitfinex","SOLUSD",1750188724317,14.14616145,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750188724516,14.14616145,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1750188724716,32.69707033,149.32,149.24,6.70061645]
["bitfinex","SOLUSD",1750188724944,14.14616145,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750188726145,14.14616145,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1750188726325,14.14616145,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750188726519,20.84388904,149.31,149.24,6.70061645]
["bitfinex","SOLUSD",1750188726725,14.14616145,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1750188727944,14.14616145,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750188728425,14.14616145,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1750188728735,14.14616145,149.31,149.27,14.14616145]
["bitfinex","SOLUSD",1750188729050,8.24717235,149.31,149.26,26.89682121]
["bitfinex","SOLUSD",1750188729218,8.24717235,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1750188729419,8.24717235,149.3,149.27,6.69926977]
["bitfinex","SOLUSD",1750188730037,8.24717235,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1750188730233,8.24717235,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1750188730436,8.24717235,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1750188730648,8.24717235,149.29,149.27,6.69926977]
["bitfinex","SOLUSD",1750188730943,34.32058246,149.35,149.27,6.69926977]
["bitfinex","SOLUSD",1750188731133,14.14054131,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1750188731532,14.14054131,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1750188732461,14.14054131,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1750188733936,14.14054131,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1750188734355,1.6248,149.35,149.29,37.58484433]
["bitfinex","SOLUSD",1750188734562,8.094,149.39,149.3,18.64964886]
["bitfinex","SOLUSD",1750188734739,14.14054131,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1750188734928,14.14054131,149.33,149.3,18.64964886]
["bitfinex","SOLUSD",1750188735455,26.0,149.38,149.3,32.79019017]
["bitfinex","SOLUSD",1750188735632,14.14054131,149.34,149.3,32.79019017]
["bitfinex","SOLUSD",1750188735831,14.14054131,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1750188736156,26.0,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1750188736463,8.094,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1750188736464,14.14054131,149.37,149.32,32.79019017]
["bitfinex","SOLUSD",1750188736828,14.14054131,149.36,149.32,32.79019017]
["bitfinex","SOLUSD",1750188737346,1.5274,149.39,149.32,32.79019017]
["bitfinex","SOLUSD",1750188737666,14.14054131,149.38,149.34,18.64964886]
["bitfinex","SOLUSD",1750188737954,14.14054131,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1750188738335,13.64054131,149.38,149.35,6.69568128]
["bitfinex","SOLUSD",1750188738940,14.14054131,149.36,149.34,6.69600043]
["bitfinex","SOLUSD",1750188739253,8.0136,149.43,149.31,16.74359445]
["bitfinex","SOLUSD",1750188739254,14.14054131,149.35,149.31,16.74359445]
["bitfinex","SOLUSD",1750188739577,14.14054131,149.34,149.31,25.34712391]
["bitfinex","SOLUSD",1750188742487,6.69479327,149.37,149.31,25.34712391]
["bitfinex","SOLUSD",1750188742488,14.14054131,149.33,149.31,25.34712391]
["bitfinex","SOLUSD",1750188743170,14.14054131,149.32,149.3,6.69786764]
["bitfinex","SOLUSD",1750188743464,14.14054131,149.31,149.29,25.34783257]
["bitfinex","SOLUSD",1750188743659,14.14054131,149.3,149.29,25.34783257]
["bitfinex","SOLUSD",1750188744339,14.14054131,149.31,149.29,25.34783257]
["bitfinex","SOLUSD",1750188745159,6.6959932,149.35,149.29,25.34783257]
["bitfinex","SOLUSD",1750188745345,14.14054131,149.31,149.29,25.34783257]
["bitfinex","SOLUSD",1750188746761,6.6959932,149.35,149.29,25.34783257]
["bitfinex","SOLUSD",1750188746965,14.14054131,149.31,149.29,25.34783257]
["bitfinex","SOLUSD",1750188747162,6.6959932,149.35,149.29,25.34783257]
["bitfinex","SOLUSD",1750188747340,1.6506,149.36,149.29,25.34783257]
["bitfinex","SOLUSD",1750188747543,14.14054131,149.33,149.29,39.48837388]
["bitfinex","SOLUSD",1750188748052,14.14054131,149.32,149.29,25.34783257]
["bitfinex","SOLUSD",1750188748938,8.34596615,149.36,149.3,0.28432314]
["bitfinex","SOLUSD",1750188748939,14.14054131,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1750188749140,6.69469685,149.38,149.32,18.64964886]
["bitfinex","SOLUSD",1750188749365,14.14054131,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1750188750365,14.14054131,149.33,149.3,18.933972]
["bitfinex","SOLUSD",1750188750648,14.14054131,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1750188750849,8.24428795,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1750188751052,8.24428795,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1750188751262,8.24428795,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1750188752243,32.69467756,149.38,149.32,6.69665028]
["bitfinex","SOLUSD",1750188752552,8.24428795,149.34,149.32,6.69665028]
["bitfinex","SOLUSD",1750188752760,40.93896551,149.38,149.32,33.59058709]
["bitfinex","SOLUSD",1750188752761,26.0,149.38,149.32,33.59058709]
["bitfinex","SOLUSD",1750188753065,8.24428795,149.36,149.32,50.33315339]
["bitfinex","SOLUSD",1750188753445,8.24428795,149.36,149.32,42.08886544]
["bitfinex","SOLUSD",1750188753768,8.24428795,149.34,149.32,25.34629914]
["bitfinex","SOLUSD",1750188755674,8.24428795,149.33,149.31,6.69728499]
["bitfinex","SOLUSD",1750188755863,8.24428795,149.32,149.28,7.04]
["bitfinex","SOLUSD",1750188756173,8.24428795,149.3,149.29,25.34786417]
["bitfinex","SOLUSD",1750188756350,8.24428795,149.31,149.29,25.34786417]
["bitfinex","SOLUSD",1750188759373,8.24428795,149.34,149.3,8.52861109]
["bitfinex","SOLUSD",1750188759573,8.24428795,149.33,149.3,0.28432314]
["bitfinex","SOLUSD",1750188759762,8.24428795,149.32,149.3,0.28432314]
["bitfinex","SOLUSD",1750188760562,8.24428795,149.32,149.29,42.0937949]
["bitfinex","SOLUSD",1750188761665,8.24428795,149.33,149.29,50.33808285]
["bitfinex","SOLUSD",1750188762273,8.24428795,149.32,149.29,42.0937949]
["bitfinex","SOLUSD",1750188762458,8.24428795,149.33,149.29,42.0937949]
["bitfinex","SOLUSD",1750188762762,8.24428795,149.33,149.29,50.33808285]
["bitfinex","SOLUSD",1750188763678,10.00969614,149.35,149.29,50.33808285]
["bitfinex","SOLUSD",1750188763876,10.00969614,149.35,149.32,8.24428795]
["bitfinex","SOLUSD",1750188764785,10.00969614,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1750188765152,10.00969614,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188766093,18.25398409,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188766487,8.24428795,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750188768555,10.00969614,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188768764,8.24428795,149.34,149.33,6.69657804]
["bitfinex","SOLUSD",1750188768961,8.24428795,149.34,149.31,6.69747505]
["bitfinex","SOLUSD",1750188769164,8.24428795,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1750188770672,8.24428795,149.33,149.31,6.69747505]
["bitfinex","SOLUSD",1750188771788,10.00969614,149.35,149.32,26.89393681]
["bitfinex","SOLUSD",1750188772587,10.00969614,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1750188772791,10.00969614,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188774197,10.00969614,149.35,149.32,25.34655242]
["bitfinex","SOLUSD",1750188774513,8.24428795,149.33,149.29,6.69818146]
["bitfinex","SOLUSD",1750188774699,10.00969614,149.35,149.29,6.69818146]
["bitfinex","SOLUSD",1750188774700,8.24428795,149.32,149.29,6.69818146]
["bitfinex","SOLUSD",1750188775277,10.00969614,149.35,149.29,6.69818146]
["bitfinex","SOLUSD",1750188775571,8.24428795,149.33,149.29,6.69818146]
["bitfinex","SOLUSD",1750188775994,10.00969614,149.35,149.29,6.69818146]
["bitfinex","SOLUSD",1750188775995,8.24428795,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1750188776197,10.00969614,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1750188776422,10.00969614,149.35,149.32,26.89393681]
["bitfinex","SOLUSD",1750188776777,10.00969614,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1750188777188,10.00969614,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188778697,10.00969614,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1750188778999,10.00969614,149.35,149.34,27.17825995]
["bitfinex","SOLUSD",1750188779181,10.00969614,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1750188781804,10.00969614,149.35,149.34,15.22474072]
["bitfinex","SOLUSD",1750188784104,10.00969614,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1750188784503,18.25398409,149.35,149.29,16.74481796]
["bitfinex","SOLUSD",1750188784683,8.24428795,149.34,149.31,18.79181043]
["bitfinex","SOLUSD",1750188785309,8.24428795,149.34,149.32,6.69702652]
["bitfinex","SOLUSD",1750188786111,18.25398409,149.35,149.32,6.69702652]
["bitfinex","SOLUSD",1750188788832,10.00969614,149.35,149.33,18.933972]
["bitfinex","SOLUSD",1750188789002,10.00969614,149.35,149.34,53.03609838]
["bitfinex","SOLUSD",1750188789312,10.00969614,149.35,149.34,53.32042152]
["bitfinex","SOLUSD",1750188789896,10.00969614,149.35,149.34,60.01655115]
["bitfinex","SOLUSD",1750188790814,10.00969614,149.35,149.34,65.89261496]
["bitfinex","SOLUSD",1750188791811,10.00969614,149.35,149.34,95.09261496]
["bitfinex","SOLUSD",1750188793208,10.00969614,149.35,149.34,76.4429661]
["bitfinex","SOLUSD",1750188793409,10.00969614,149.35,149.34,95.09261496]
["bitfinex","SOLUSD",1750188795401,10.00969614,149.35,149.34,80.9722632]
["bitfinex","SOLUSD",1750188795718,10.00969614,149.35,149.34,95.09261496]
["bitfinex","SOLUSD",1750188796222,24.1300479,149.35,149.32,26.0]
["bitfinex","SOLUSD",1750188796424,14.12035176,149.34,149.31,26.0]
["bitfinex","SOLUSD",1750188796602,14.12035176,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1750188796807,24.1300479,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1750188797196,24.1300479,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188797393,10.00969614,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188797623,24.1300479,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188798024,10.00969614,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1750188798734,10.00969614,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1750188799331,24.1300479,149.35,149.32,25.34667538]
["bitfinex","SOLUSD",1750188800142,10.00969614,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1750188800313,10.00969614,149.35,149.33,32.77000062]
["bitfinex","SOLUSD",1750188801322,10.00969614,149.35,149.34,6.69612963]
["bitfinex","SOLUSD",1750188801837,10.00969614,149.35,149.34,39.75045339]
["bitfinex","SOLUSD",1750188802616,10.00969614,149.35,149.34,25.63010163]
["bitfinex","SOLUSD",1750188803128,10.00969614,149.35,149.34,18.64964886]
["bitfinex","SOLUSD",1750188803428,10.00969614,149.35,149.34,65.89261496]
["bitfinex","SOLUSD",1750188803637,10.00969614,149.35,149.34,39.89261496]
["bitfinex","SOLUSD",1750188803846,14.12035176,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1750188804012,6.1011,149.44,149.38,32.77000062]
["bitfinex","SOLUSD",1750188804013,14.12035176,149.42,149.38,32.77000062]
["bitfinex","SOLUSD",1750188804429,6.1011,149.44,149.38,32.77000062]
["bitfinex","SOLUSD",1750188804739,14.12035176,149.43,149.38,32.77000062]
["bitfinex","SOLUSD",1750188805139,14.12035176,149.42,149.38,32.77000062]
["bitfinex","SOLUSD",1750188805317,14.12035176,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1750188805645,14.12035176,149.4,149.39,6.69388847]
["bitfinex","SOLUSD",1750188806742,14.12035176,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1750188808435,38.79293672,149.44,149.37,6.69478476]
["bitfinex","SOLUSD",1750188808937,14.12035176,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1750188810057,14.12035176,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1750188810216,14.12035176,149.41,149.37,20.81513652]
["bitfinex","SOLUSD",1750188810643,14.12035176,149.42,149.38,33.05432376]
["bitfinex","SOLUSD",1750188810934,8.23587334,149.42,149.38,27.16984534]
["bitfinex","SOLUSD",1750188812209,8.23587334,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1750188814320,8.23587334,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1750188814548,6.1011,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1750188815341,8.23587334,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1750188816724,6.1011,149.44,149.39,6.69388847]
["bitfinex","SOLUSD",1750188816927,8.23587334,149.43,149.39,6.69388847]
["bitfinex","SOLUSD",1750188817342,8.23587334,149.43,149.39,23.42860966]
["bitfinex","SOLUSD",1750188817587,8.23587334,149.42,149.39,23.42860966]
["bitfinex","SOLUSD",1750188819257,8.23587334,149.43,149.39,31.664483]
["bitfinex","SOLUSD",1750188820249,8.23587334,149.46,149.41,18.933972]
["bitfinex","SOLUSD",1750188820421,8.23587334,149.42,149.4,6.96]
["bitfinex","SOLUSD",1750188820621,8.23587334,149.41,149.4,6.96]
["bitfinex","SOLUSD",1750188822164,8.22487917,149.42,149.4,6.96]
["bitfinex","SOLUSD",1750188822340,8.23587334,149.41,149.4,6.96]
["bitfinex","SOLUSD",1750188826338,8.23587334,149.45,149.4,6.96]
["bitfinex","SOLUSD",1750188826564,8.23587334,149.42,149.4,6.96]
["bitfinex","SOLUSD",1750188826767,8.23587334,149.41,149.4,6.96]
["bitfinex","SOLUSD",1750188827600,14.92712279,149.45,149.4,13.65341314]
["bitfinex","SOLUSD",1750188827601,6.69124945,149.45,149.4,13.65341314]
["bitfinex","SOLUSD",1750188827742,8.23587334,149.43,149.4,13.65341314]
["bitfinex","SOLUSD",1750188828256,8.23587334,149.42,149.4,13.65341314]
["bitfinex","SOLUSD",1750188828454,8.24146037,149.46,149.4,13.65341314]
["bitfinex","SOLUSD",1750188828663,8.23587334,149.42,149.4,13.65341314]
["bitfinex","SOLUSD",1750188828880,8.23587334,149.44,149.4,13.65341314]
["bitfinex","SOLUSD",1750188829084,8.23587334,149.44,149.4,21.88928648]
["bitfinex","SOLUSD",1750188829585,1.5505,149.46,149.4,21.88928648]
["bitfinex","SOLUSD",1750188829782,13.81027933,149.47,149.41,26.8855222]
["bitfinex","SOLUSD",1750188829984,8.23587334,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1750188830487,8.23587334,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1750188830786,13.81027933,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750188830995,8.23587334,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1750188831366,13.81027933,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750188831367,22.04615267,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750188831684,22.04615267,149.47,149.44,14.92752216]
["bitfinex","SOLUSD",1750188831685,13.81027933,149.47,149.44,14.92752216]
["bitfinex","SOLUSD",1750188831883,13.81027933,149.47,149.45,26.8855222]
["bitfinex","SOLUSD",1750188832265,13.81027933,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1750188832467,13.81027933,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1750188832984,13.81027933,149.47,149.46,61.49159871]
["bitfinex","SOLUSD",1750188833187,8.23587334,149.56,149.5,26.0]
["bitfinex","SOLUSD",1750188833371,8.23587334,149.57,149.52,8.23587334]
["bitfinex","SOLUSD",1750188833684,8.23587334,149.56,149.51,33.8055222]
["bitfinex","SOLUSD",1750188834060,8.23587334,149.52,149.51,6.92]
["bitfinex","SOLUSD",1750188834699,24.75401516,149.52,149.46,25.34026673]
["bitfinex","SOLUSD",1750188834856,8.23587334,149.49,149.46,25.34026673]
["bitfinex","SOLUSD",1750188835063,8.23587334,149.5,149.46,33.57614007]
["bitfinex","SOLUSD",1750188836779,8.23587334,149.5,149.46,25.34026673]
["bitfinex","SOLUSD",1750188837087,14.10405999,149.49,149.46,25.34026673]
["bitfinex","SOLUSD",1750188837577,1.5942,149.52,149.46,25.34026673]
["bitfinex","SOLUSD",1750188837778,14.10405999,149.49,149.46,25.34026673]
["bitfinex","SOLUSD",1750188839778,14.10405999,149.47,149.45,13.61106098]
["bitfinex","SOLUSD",1750188840125,6.68866465,149.51,149.45,6.92]
["bitfinex","SOLUSD",1750188840126,14.10405999,149.46,149.45,6.92]
["bitfinex","SOLUSD",1750188840309,14.10405999,149.49,149.45,6.92]
["bitfinex","SOLUSD",1750188840468,14.10405999,149.47,149.45,6.92]
["bitfinex","SOLUSD",1750188840788,14.10405999,149.47,149.45,13.61106386]
["bitfinex","SOLUSD",1750188840988,27.5942,149.52,149.45,13.61106386]
["bitfinex","SOLUSD",1750188840989,6.6892705,149.5,149.45,13.61106386]
["bitfinex","SOLUSD",1750188841169,14.10405999,149.47,149.45,13.61106386]
["bitfinex","SOLUSD",1750188841371,14.10405999,149.49,149.45,13.61106386]
["bitfinex","SOLUSD",1750188841572,14.10405999,149.51,149.47,14.10405999]
["bitfinex","SOLUSD",1750188841798,14.10405999,149.5,149.46,33.03803199]
["bitfinex","SOLUSD",1750188842163,6.68752078,149.54,149.46,33.03803199]
["bitfinex","SOLUSD",1750188842369,14.10405999,149.51,149.46,33.03803199]
["bitfinex","SOLUSD",1750188843071,14.10405999,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1750188843897,14.10405999,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1750188844110,6.68769429,149.53,149.45,13.61091716]
["bitfinex","SOLUSD",1750188844111,14.10405999,149.48,149.45,13.61091716]
["bitfinex","SOLUSD",1750188844297,14.10405999,149.46,149.45,13.61091716]
["bitfinex","SOLUSD",1750188844503,14.10405999,149.47,149.45,13.61091716]
["bitfinex","SOLUSD",1750188844881,14.10405999,149.48,149.45,13.61091716]
["bitfinex","SOLUSD",1750188845078,14.10405999,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1750188845280,14.10405999,149.48,149.46,18.64964886]
["bitfinex","SOLUSD",1750188845978,26.0,149.53,149.46,18.64964886]
["bitfinex","SOLUSD",1750188846314,6.68788114,149.53,149.46,18.64964886]
["bitfinex","SOLUSD",1750188846476,14.10405999,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1750188847214,14.10405999,149.5,149.46,32.75370885]
["bitfinex","SOLUSD",1750188847399,26.0,149.53,149.46,32.75370885]
["bitfinex","SOLUSD",1750188847400,14.10405999,149.51,149.46,32.75370885]
["bitfinex","SOLUSD",1750188847641,32.68767227,149.53,149.46,32.75370885]
["bitfinex","SOLUSD",1750188847908,14.10405999,149.51,149.46,32.75370885]
["bitfinex","SOLUSD",1750188848409,14.10405999,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1750188848601,14.10405999,149.51,149.48,18.64964886]
["bitfinex","SOLUSD",1750188848780,14.10405999,149.52,149.48,32.75370885]
["bitfinex","SOLUSD",1750188848976,14.10405999,149.53,149.49,14.10405999]
["bitfinex","SOLUSD",1750188849380,14.10405999,149.53,149.48,32.75370885]
["bitfinex","SOLUSD",1750188850101,14.10405999,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1750188850785,14.10405999,149.54,149.5,18.64964886]
["bitfinex","SOLUSD",1750188850986,13.26531877,149.56,149.5,18.64964886]
["bitfinex","SOLUSD",1750188851296,14.10405999,149.53,149.5,18.64964886]
["bitfinex","SOLUSD",1750188851496,14.10405999,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750188851699,14.10405999,149.51,149.48,25.33935418]
["bitfinex","SOLUSD",1750188851899,13.26531877,149.56,149.48,25.33935418]
["bitfinex","SOLUSD",1750188852096,14.10405999,149.51,149.48,25.33935418]
["bitfinex","SOLUSD",1750188853002,14.10405999,149.52,149.48,39.44341417]
["bitfinex","SOLUSD",1750188853199,14.10405999,149.53,149.49,18.64964886]
["bitfinex","SOLUSD",1750188853507,14.10405999,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1750188854208,14.10405999,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1750188856000,14.10405999,149.51,149.48,6.92]
["bitfinex","SOLUSD",1750188856195,14.10405999,149.5,149.48,6.92]
["bitfinex","SOLUSD",1750188856897,8.22718646,149.5,149.48,6.92]
["bitfinex","SOLUSD",1750188857104,8.22718646,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1750188857310,8.22718646,149.52,149.49,25.33890661]
["bitfinex","SOLUSD",1750188857812,8.22718646,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1750188857987,6.57895902,149.56,149.49,25.33895509]
["bitfinex","SOLUSD",1750188858187,8.22718646,149.65,149.56,53.23513357]
["bitfinex","SOLUSD",1750188858399,8.22718646,149.62,149.57,35.92]
["bitfinex","SOLUSD",1750188858719,8.22718646,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1750188859303,8.22718646,149.59,149.56,13.60604774]
["bitfinex","SOLUSD",1750188859893,8.22718646,149.58,149.56,6.92]
["bitfinex","SOLUSD",1750188860094,32.68315177,149.63,149.56,13.60620903]
["bitfinex","SOLUSD",1750188860304,8.22718646,149.59,149.56,13.60620903]
["bitfinex","SOLUSD",1750188860612,8.22718646,149.59,149.56,6.92]
["bitfinex","SOLUSD",1750188860812,8.22718646,149.57,149.56,6.92]
["bitfinex","SOLUSD",1750188862099,27.5294,149.61,149.56,13.60627975]
["bitfinex","SOLUSD",1750188862317,8.22718646,149.58,149.56,6.92]
["bitfinex","SOLUSD",1750188862490,8.22718646,149.57,149.56,6.92]
["bitfinex","SOLUSD",1750188867724,8.22718646,149.58,149.56,13.60627975]
["bitfinex","SOLUSD",1750188867911,8.22718646,149.59,149.56,13.60627975]
["bitfinex","SOLUSD",1750188868108,8.22718646,149.6,149.56,21.83346621]
["bitfinex","SOLUSD",1750188868312,8.22718646,149.6,149.56,13.60627975]
["bitfinex","SOLUSD",1750188868725,8.22718646,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1750188869232,8.22718646,149.6,149.57,25.3351713]
["bitfinex","SOLUSD",1750188869435,8.22718646,149.61,149.57,33.56235776]
["bitfinex","SOLUSD",1750188870172,8.22718646,149.6,149.57,25.3351713]
["bitfinex","SOLUSD",1750188871049,8.22718646,149.61,149.57,25.3351713]
["bitfinex","SOLUSD",1750188871212,8.22718646,149.6,149.57,25.3351713]
["bitfinex","SOLUSD",1750188871924,8.22718646,149.61,149.57,33.56235776]
["bitfinex","SOLUSD",1750188872662,8.22718646,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1750188872851,6.68136567,149.67,149.6,8.22718646]
["bitfinex","SOLUSD",1750188873011,8.22718646,149.64,149.6,8.22718646]
["bitfinex","SOLUSD",1750188873632,8.22718646,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750188874065,8.22718646,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1750188874858,6.68184661,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1750188875037,6.68184661,149.66,149.59,26.87683532]
["bitfinex","SOLUSD",1750188875038,8.22718646,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1750188875937,8.22718646,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1750188876137,8.22718646,149.66,149.62,8.22718646]
["bitfinex","SOLUSD",1750188876642,37.10650696,149.68,149.62,8.22718646]
["bitfinex","SOLUSD",1750188876839,19.33369342,149.68,149.63,8.22718646]
["bitfinex","SOLUSD",1750188877246,8.22718646,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750188877566,8.22718646,149.68,149.64,6.68270515]
["bitfinex","SOLUSD",1750188879177,8.22718646,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750188879348,8.22718646,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1750188879672,8.22718646,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1750188880569,8.22718646,149.63,149.6,25.33371046]
["bitfinex","SOLUSD",1750188881053,8.22718646,149.62,149.6,25.33371046]
["bitfinex","SOLUSD",1750188881574,8.22718646,149.63,149.6,25.33371046]
["bitfinex","SOLUSD",1750188883163,8.22718646,149.62,149.6,25.33371046]
["bitfinex","SOLUSD",1750188883468,8.22718646,149.61,149.57,18.64964886]
["bitfinex","SOLUSD",1750188883680,8.22718646,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1750188884454,8.22718646,149.6,149.57,25.33548158]
["bitfinex","SOLUSD",1750188884875,6.68306715,149.64,149.57,25.33548158]
["bitfinex","SOLUSD",1750188885042,8.22718646,149.6,149.57,25.33548158]
["bitfinex","SOLUSD",1750188888355,8.22718646,149.59,149.57,25.33548158]
["bitfinex","SOLUSD",1750188888992,6.6822586,149.65,149.57,25.33548158]
["bitfinex","SOLUSD",1750188889197,8.22718646,149.63,149.59,8.22718646]
["bitfinex","SOLUSD",1750188889374,8.22718646,149.66,149.58,26.87683532]
["bitfinex","SOLUSD",1750188889375,8.22718646,149.62,149.58,26.87683532]
["bitfinex","SOLUSD",1750188889808,8.22718646,149.61,149.58,0.28432314]
["bitfinex","SOLUSD",1750188889995,8.22718646,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1750188891682,8.22718646,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1750188892304,6.68246221,149.65,149.6,18.64964886]
["bitfinex","SOLUSD",1750188892612,8.22718646,149.66,149.6,18.64964886]
["bitfinex","SOLUSD",1750188892613,8.22718646,149.62,149.6,18.64964886]
["bitfinex","SOLUSD",1750188893112,8.22718646,149.64,149.6,18.64964886]
["bitfinex","SOLUSD",1750188893578,8.22718646,149.64,149.61,6.68404518]
["bitfinex","SOLUSD",1750188893772,8.22718646,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1750188894375,8.22718646,149.66,149.61,6.68404518]
["bitfinex","SOLUSD",1750188894576,8.22718646,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1750188895813,8.22718646,149.62,149.6,6.68434645]
["bitfinex","SOLUSD",1750188895986,1.641,149.69,149.62,18.64964886]
["bitfinex","SOLUSD",1750188896190,1.641,149.69,149.62,26.87683532]
["bitfinex","SOLUSD",1750188896191,8.22718646,149.67,149.62,26.87683532]
["bitfinex","SOLUSD",1750188897092,8.22718646,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1750188898326,8.22718646,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1750188898501,8.22718646,149.64,149.6,18.933972]
["bitfinex","SOLUSD",1750188899206,8.22718646,149.64,149.6,25.4763024]
["bitfinex","SOLUSD",1750188901216,8.22718646,149.66,149.62,8.22718646]
["bitfinex","SOLUSD",1750188901786,8.22718646,149.66,149.62,8.5115096]
["bitfinex","SOLUSD",1750188902221,8.22718646,149.66,149.62,0.28432314]
["bitfinex","SOLUSD",1750188902420,8.22718646,149.65,149.62,0.28432314]
["bitfinex","SOLUSD",1750188902624,8.22718646,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1750188902788,8.22718646,149.62,149.58,18.64964886]
["bitfinex","SOLUSD",1750188902987,8.22718646,149.6,149.56,6.92]
["bitfinex","SOLUSD",1750188903189,6.68363772,149.62,149.57,18.64964886]
["bitfinex","SOLUSD",1750188903190,8.22718646,149.59,149.57,18.64964886]
["bitfinex","SOLUSD",1750188904028,8.22718646,149.58,149.56,6.92]
["bitfinex","SOLUSD",1750188904345,8.22718646,149.57,149.56,6.92]
["bitfinex","SOLUSD",1750188904708,26.0,149.65,149.57,18.64964886]
["bitfinex","SOLUSD",1750188904905,1.6037,149.67,149.62,8.22718646]
["bitfinex","SOLUSD",1750188905128,8.22718646,149.66,149.62,8.22718646]
["bitfinex","SOLUSD",1750188905339,8.22718646,149.66,149.62,18.64964886]
["bitfinex","SOLUSD",1750188905640,8.22718646,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750188905806,8.22718646,149.64,149.59,8.22718646]
["bitfinex","SOLUSD",1750188906002,8.22718646,149.64,149.58,44.933972]
["bitfinex","SOLUSD",1750188906223,8.22718646,149.64,149.59,14.91212529]
["bitfinex","SOLUSD",1750188906433,8.22718646,149.64,149.6,8.22718646]
["bitfinex","SOLUSD",1750188907006,8.22718646,149.64,149.59,14.91212529]
["bitfinex","SOLUSD",1750188907336,8.22718646,149.63,149.59,14.91212529]
["bitfinex","SOLUSD",1750188908701,8.22718646,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1750188908905,8.22718646,149.63,149.59,14.91212529]
["bitfinex","SOLUSD",1750188909918,8.22718646,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1750188910218,6.68234677,149.65,149.59,6.68493883]
["bitfinex","SOLUSD",1750188910219,8.22718646,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1750188910544,26.0,149.69,149.6,8.22718646]
["bitfinex","SOLUSD",1750188910723,8.22718646,149.66,149.61,8.22718646]
["bitfinex","SOLUSD",1750188911049,8.22718646,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750188911341,6.6818092,149.67,149.61,0.28432314]
["bitfinex","SOLUSD",1750188911552,8.22718646,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1750188911960,8.22718646,149.65,149.62,18.64964886]
["bitfinex","SOLUSD",1750188912138,26.0,149.69,149.62,25.33324517]
["bitfinex","SOLUSD",1750188912139,6.68105748,149.68,149.62,25.33324517]
["bitfinex","SOLUSD",1750188912338,8.22718646,149.65,149.62,25.33324517]
["bitfinex","SOLUSD",1750188915027,8.22718646,149.66,149.62,25.33324517]
["bitfinex","SOLUSD",1750188915378,26.0,149.69,149.62,25.33324517]
["bitfinex","SOLUSD",1750188915535,8.22718646,149.66,149.62,33.56043163]
["bitfinex","SOLUSD",1750188915741,8.22718646,149.68,149.63,8.5115096]
["bitfinex","SOLUSD",1750188915935,8.22718646,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1750188916954,8.22718646,149.67,149.64,25.33197193]
["bitfinex","SOLUSD",1750188917167,26.0,149.69,149.64,25.33197193]
["bitfinex","SOLUSD",1750188917334,8.22718646,149.67,149.64,25.33197193]
["bitfinex","SOLUSD",1750188917723,26.0,149.69,149.64,25.33197193]
["bitfinex","SOLUSD",1750188917953,8.22718646,149.67,149.64,25.33197193]
["bitfinex","SOLUSD",1750188918456,26.0,149.69,149.64,25.33197193]
["bitfinex","SOLUSD",1750188918660,8.22718646,149.68,149.64,25.33197193]
["bitfinex","SOLUSD",1750188918959,8.22718646,149.67,149.64,25.33197193]
["bitfinex","SOLUSD",1750188919153,8.22718646,149.66,149.64,25.33197193]
["bitfinex","SOLUSD",1750188920127,8.22718646,149.65,149.63,6.68299692]
["bitfinex","SOLUSD",1750188920740,8.22718646,149.65,149.62,25.33311125]
["bitfinex","SOLUSD",1750188920945,8.22718646,149.63,149.61,6.68388032]
["bitfinex","SOLUSD",1750188921129,32.68064653,149.69,149.62,18.64964886]
["bitfinex","SOLUSD",1750188921333,32.68064653,149.69,149.62,26.87683532]
["bitfinex","SOLUSD",1750188921334,8.22718646,149.66,149.62,26.87683532]
["bitfinex","SOLUSD",1750188921846,8.22718646,149.66,149.63,6.68315177]
["bitfinex","SOLUSD",1750188922043,8.22718646,149.67,149.63,14.91033823]
["bitfinex","SOLUSD",1750188922248,8.22718646,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1750188923048,8.22718646,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1750188923249,8.22718646,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1750188923860,8.22718646,149.67,149.64,6.68250788]
["bitfinex","SOLUSD",1750188924061,32.68056908,149.69,149.64,6.68250788]
["bitfinex","SOLUSD",1750188924460,8.22718646,149.67,149.64,6.68250788]
["bitfinex","SOLUSD",1750188924962,8.22718646,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1750188925466,8.22718646,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1750188926470,8.22718646,149.67,149.64,18.64964886]
["bitfinex","SOLUSD",1750188926970,8.22718646,149.67,149.65,6.6822586]
["bitfinex","SOLUSD",1750188928139,32.68051765,149.69,149.64,6.6825023]
["bitfinex","SOLUSD",1750188928140,8.22718646,149.66,149.64,6.6825023]
["bitfinex","SOLUSD",1750188929166,8.22718646,149.66,149.64,18.64964886]
["bitfinex","SOLUSD",1750188929370,8.22718646,149.65,149.62,6.74]
["bitfinex","SOLUSD",1750188929572,8.22718646,149.64,149.62,6.74]
["bitfinex","SOLUSD",1750188929749,32.68091929,149.68,149.62,6.74]
["bitfinex","SOLUSD",1750188929955,8.22718646,149.64,149.62,6.74]
["bitfinex","SOLUSD",1750188930469,8.22718646,149.63,149.62,6.74]
["bitfinex","SOLUSD",1750188931576,6.68256507,149.65,149.62,6.74]
["bitfinex","SOLUSD",1750188931778,8.22718646,149.63,149.62,6.74]
["bitfinex","SOLUSD",1750188934279,14.91033823,149.63,149.62,6.74]
["bitfinex","SOLUSD",1750188934578,14.91033823,149.63,149.56,6.74]
["bitfinex","SOLUSD",1750188934756,8.22718646,149.57,149.56,6.74]
["bitfinex","SOLUSD",1750188935672,26.0,149.62,149.56,13.42627975]
["bitfinex","SOLUSD",1750188935673,8.22718646,149.58,149.56,13.42627975]
["bitfinex","SOLUSD",1750188935970,8.22718646,149.59,149.56,13.42627975]
["bitfinex","SOLUSD",1750188936344,8.22718646,149.6,149.56,21.65346621]
["bitfinex","SOLUSD",1750188936559,8.22718646,149.61,149.57,26.87683532]
["bitfinex","SOLUSD",1750188937152,8.22718646,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750188937559,8.22718646,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1750188938178,8.22718646,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750188938479,8.22718646,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1750188939578,1.6623,149.65,149.58,6.68538574]
["bitfinex","SOLUSD",1750188939579,8.22718646,149.62,149.58,6.68538574]
["bitfinex","SOLUSD",1750188939759,8.22718646,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1750188940780,27.6623,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1750188941084,8.22718646,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1750188941288,8.22718646,149.64,149.6,6.68449197]
["bitfinex","SOLUSD",1750188941479,8.22718646,149.66,149.61,26.87683532]
["bitfinex","SOLUSD",1750188941791,8.22718646,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1750188942096,8.22718646,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1750188942382,8.22718646,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1750188943066,8.22718646,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750188943763,8.22718646,149.67,149.62,14.9107849]
["bitfinex","SOLUSD",1750188944485,8.22718646,149.66,149.62,14.9107849]
["bitfinex","SOLUSD",1750188944788,8.22718646,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750188945382,6.68109552,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1750188945595,8.22718646,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750188945756,6.68109552,149.68,149.62,6.68359844]
["bitfinex","SOLUSD",1750188945958,8.22718646,149.66,149.62,14.9107849]
["bitfinex","SOLUSD",1750188946557,8.22718646,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750188947462,8.22718646,149.65,149.62,6.68359844]
["bitfinex","SOLUSD",1750188947693,8.22718646,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1750188949505,6.68109552,149.68,149.62,14.9107849]
["bitfinex","SOLUSD",1750188949800,8.22718646,149.7,149.65,8.22718646]
["bitfinex","SOLUSD",1750188950472,8.22718646,149.69,149.63,18.64964886]
["bitfinex","SOLUSD",1750188950670,8.22718646,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1750188950874,8.22718646,149.66,149.63,18.64964886]
["bitfinex","SOLUSD",1750188951073,8.22718646,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1750188951681,8.22718646,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750188952096,8.22718646,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1750188952602,8.22718646,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1750188952901,8.22718646,149.69,149.65,8.22718646]
["bitfinex","SOLUSD",1750188953086,32.67928631,149.72,149.66,18.64964886]
["bitfinex","SOLUSD",1750188953285,8.22718646,149.7,149.66,26.87683532]
["bitfinex","SOLUSD",1750188953699,8.22718646,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750188953865,1.5297,149.73,149.69,8.22718646]
["bitfinex","SOLUSD",1750188954072,8.22718646,149.74,149.7,8.22718646]
["bitfinex","SOLUSD",1750188954691,8.22718646,149.74,149.69,26.87683532]
["bitfinex","SOLUSD",1750188955874,8.22718646,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750188956072,8.22718646,149.74,149.7,14.90721318]
["bitfinex","SOLUSD",1750188956306,8.22718646,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1750188956597,6.67520658,149.81,149.7,57.29999352]
["bitfinex","SOLUSD",1750188956894,8.22718646,149.8,149.73,18.64964886]
["bitfinex","SOLUSD",1750188957066,8.22718646,149.79,149.75,8.22718646]
["bitfinex","SOLUSD",1750188957269,8.22718646,149.79,149.74,8.22718646]
["bitfinex","SOLUSD",1750188957469,8.22718646,149.78,149.74,8.22718646]
["bitfinex","SOLUSD",1750188957670,8.22718646,149.75,149.72,6.67910053]
["bitfinex","SOLUSD",1750188957912,8.22718646,149.73,149.69,18.64964886]
["bitfinex","SOLUSD",1750188958127,8.22718646,149.7,149.68,6.68]
["bitfinex","SOLUSD",1750188958401,8.22718646,149.73,149.68,6.68]
["bitfinex","SOLUSD",1750188958566,8.22718646,149.69,149.68,6.68]
["bitfinex","SOLUSD",1750188959312,8.22718646,149.69,149.65,6.68216501]
["bitfinex","SOLUSD",1750188959483,8.22718646,149.67,149.65,6.68216501]
["bitfinex","SOLUSD",1750188959804,8.22718646,149.73,149.65,6.68216501]
["bitfinex","SOLUSD",1750188959805,8.22718646,149.68,149.65,6.68216501]
["bitfinex","SOLUSD",1750188960004,8.22718646,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1750188960191,8.22718646,149.7,149.67,0.28432314]
["bitfinex","SOLUSD",1750188960570,8.22718646,149.71,149.67,0.28432314]
["bitfinex","SOLUSD",1750188960883,14.07156141,149.68,149.65,6.68216501]
["bitfinex","SOLUSD",1750188961078,14.07156141,149.67,149.65,6.68216501]
["bitfinex","SOLUSD",1750188961473,14.07156141,149.68,149.65,6.68216501]
["bitfinex","SOLUSD",1750188962098,14.07156141,149.69,149.65,6.68216501]
["bitfinex","SOLUSD",1750188962415,6.67925789,149.72,149.65,6.68216501]
["bitfinex","SOLUSD",1750188962613,14.07156141,149.68,149.65,6.68216501]
["bitfinex","SOLUSD",1750188962791,14.07156141,149.69,149.65,6.68216501]
["bitfinex","SOLUSD",1750188963107,6.67884519,149.73,149.66,18.64964886]
["bitfinex","SOLUSD",1750188963311,14.07156141,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1750188964380,14.07156141,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750188964880,26.0,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1750188964881,14.07156141,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1750188965307,14.07156141,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1750188966004,26.0,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1750188966313,14.07156141,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750188966602,14.07156141,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750188966903,1.6092,149.76,149.69,0.28432314]
["bitfinex","SOLUSD",1750188967110,14.07156141,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1750188968199,14.07156141,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1750188968497,14.07156141,149.74,149.71,6.67958052]
["bitfinex","SOLUSD",1750188969203,1.6092,149.76,149.71,6.67958052]
["bitfinex","SOLUSD",1750188969518,14.07156141,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1750188969675,8.21096466,149.8,149.73,14.07156141]
["bitfinex","SOLUSD",1750188969993,14.07156141,149.77,149.72,32.72121027]
["bitfinex","SOLUSD",1750188970380,14.07156141,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750188970581,14.07156141,149.77,149.73,20.75024971]
["bitfinex","SOLUSD",1750188970894,14.07156141,149.79,149.75,14.07156141]
["bitfinex","SOLUSD",1750188971410,14.07156141,149.8,149.75,14.07156141]
["bitfinex","SOLUSD",1750188971823,14.07156141,149.79,149.75,14.07156141]
["bitfinex","SOLUSD",1750188972194,14.07156141,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1750188972400,14.07156141,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750188972803,14.07156141,149.78,149.76,6.67721342]
["bitfinex","SOLUSD",1750188973103,14.07156141,149.77,149.72,0.28432314]
["bitfinex","SOLUSD",1750188973304,32.67518899,149.81,149.72,18.933972]
["bitfinex","SOLUSD",1750188973515,14.07156141,149.76,149.72,33.00553341]
["bitfinex","SOLUSD",1750188973816,14.07156141,149.75,149.72,18.933972]
["bitfinex","SOLUSD",1750188974321,14.07156141,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750188974892,14.07156141,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1750188975117,32.6758943,149.8,149.73,6.6786883]
["bitfinex","SOLUSD",1750188975421,14.07156141,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1750188976932,14.07156141,149.74,149.72,25.32859262]
["bitfinex","SOLUSD",1750188977097,6.67664622,149.78,149.72,25.32859262]
["bitfinex","SOLUSD",1750188977098,14.07156141,149.73,149.72,25.32859262]
["bitfinex","SOLUSD",1750188979295,14.07156141,149.73,149.7,13.3598423]
["bitfinex","SOLUSD",1750188979504,14.07156141,149.76,149.72,0.28432314]
["bitfinex","SOLUSD",1750188980222,14.07156141,149.75,149.72,0.28432314]
["bitfinex","SOLUSD",1750188980420,14.07156141,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750188980813,8.19865644,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750188981624,8.19865644,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750188982730,8.19865644,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750188983427,8.19865644,149.79,149.74,27.13262844]
["bitfinex","SOLUSD",1750188984032,1.6651,149.82,149.74,27.13262844]
["bitfinex","SOLUSD",1750188984527,8.19865644,149.79,149.74,27.13262844]
["bitfinex","SOLUSD",1750188985031,8.19865644,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1750188985898,8.19865644,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1750188986316,8.19865644,149.79,149.76,18.64964886]
["bitfinex","SOLUSD",1750188987331,8.19865644,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1750188988410,8.19865644,149.78,149.74,26.8483053]
["bitfinex","SOLUSD",1750188988638,8.19865644,149.77,149.74,18.64964886]
["bitfinex","SOLUSD",1750188989126,8.19865644,149.75,149.74,6.67824228]
["bitfinex","SOLUSD",1750188990235,8.19865644,149.75,149.71,52.99046687]
["bitfinex","SOLUSD",1750188990236,8.19865644,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1750188990603,8.19865644,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1750188991227,6.67645818,149.79,149.72,6.67913438]
["bitfinex","SOLUSD",1750188991434,8.19865644,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1750188992735,8.19865644,149.73,149.71,6.67939489]
["bitfinex","SOLUSD",1750188993034,32.67694909,149.77,149.71,6.67939489]
["bitfinex","SOLUSD",1750188993233,8.19865644,149.72,149.71,6.67939489]
["bitfinex","SOLUSD",1750188994311,8.19865644,149.72,149.7,13.35995031]
["bitfinex","SOLUSD",1750188994527,8.19865644,149.71,149.7,6.68]
["bitfinex","SOLUSD",1750188994908,8.19865644,149.71,149.7,13.36002672]
["bitfinex","SOLUSD",1750188995821,8.19865644,149.71,149.7,6.68]
["bitfinex","SOLUSD",1750188996041,14.87823696,149.71,149.65,6.68]
["bitfinex","SOLUSD",1750188996245,8.19865644,149.67,149.65,6.68]
["bitfinex","SOLUSD",1750188997132,8.19865644,149.68,149.66,6.68170505]
["bitfinex","SOLUSD",1750188997331,6.67928908,149.72,149.66,6.68170505]
["bitfinex","SOLUSD",1750188997531,8.19865644,149.67,149.66,6.68170505]
["bitfinex","SOLUSD",1750188999206,6.67929483,149.72,149.66,6.68170505]
["bitfinex","SOLUSD",1750188999207,8.19865644,149.68,149.66,6.68170505]
["bitfinex","SOLUSD",1750188999408,8.19865644,149.67,149.65,6.68]
["bitfinex","SOLUSD",1750188999608,8.19865644,149.66,149.65,6.68]
["bitfinex","SOLUSD",1750188999837,24.60382776,149.75,149.66,18.64964886]
["bitfinex","SOLUSD",1750189000025,8.19865644,149.68,149.65,42.3065606]
["bitfinex","SOLUSD",1750189000228,8.19865644,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1750189000435,8.19865644,149.69,149.66,18.933972]
["bitfinex","SOLUSD",1750189000657,26.0,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1750189000939,8.19865644,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1750189001114,27.5543,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1750189001321,8.19865644,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1750189001515,8.19865644,149.72,149.68,18.64964886]
["bitfinex","SOLUSD",1750189001938,8.19865644,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750189002134,8.19865644,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1750189002315,32.67828895,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1750189002523,8.19865644,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750189002913,14.0658631,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750189003541,32.67828895,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1750189003842,14.0658631,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1750189004049,32.67828895,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1750189004050,14.0658631,149.71,149.68,18.64964886]
["bitfinex","SOLUSD",1750189004548,14.0658631,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1750189004744,14.0658631,149.68,149.66,6.68168545]
["bitfinex","SOLUSD",1750189007252,6.67956711,149.72,149.66,6.68168545]
["bitfinex","SOLUSD",1750189007425,14.0658631,149.68,149.66,6.68168545]
["bitfinex","SOLUSD",1750189007628,14.0658631,149.69,149.66,6.68168545]
["bitfinex","SOLUSD",1750189010640,14.0658631,149.68,149.66,6.68168545]
["bitfinex","SOLUSD",1750189011547,14.0658631,149.67,149.66,6.68168545]
["bitfinex","SOLUSD",1750189012540,14.0658631,149.68,149.66,6.68168545]
["bitfinex","SOLUSD",1750189013623,26.0,149.74,149.67,18.64964886]
["bitfinex","SOLUSD",1750189013829,14.0658631,149.72,149.68,14.0658631]
["bitfinex","SOLUSD",1750189014150,14.0658631,149.71,149.67,32.71551196]
["bitfinex","SOLUSD",1750189015152,14.0658631,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189017261,14.0658631,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750189017443,26.0,149.74,149.68,6.68091929]
["bitfinex","SOLUSD",1750189017760,14.0658631,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750189018336,14.0658631,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189018856,14.0658631,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750189019329,14.0658631,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189020862,14.0658631,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750189021156,14.0658631,149.7,149.67,18.64964886]
["bitfinex","SOLUSD",1750189021460,14.0658631,149.69,149.67,6.68117226]
["bitfinex","SOLUSD",1750189022063,32.678344,149.74,149.67,6.68117226]
["bitfinex","SOLUSD",1750189022368,14.0658631,149.7,149.67,6.68117226]
["bitfinex","SOLUSD",1750189023229,14.0658631,149.69,149.67,6.68117226]
["bitfinex","SOLUSD",1750189024232,6.2077,149.78,149.68,18.64964886]
["bitfinex","SOLUSD",1750189024431,12.88432128,149.78,149.71,14.0658631]
["bitfinex","SOLUSD",1750189024657,14.0658631,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1750189024969,8.20055229,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1750189025535,38.88432128,149.78,149.7,18.64964886]
["bitfinex","SOLUSD",1750189025844,8.20055229,149.73,149.7,18.64964886]
["bitfinex","SOLUSD",1750189026053,38.88432128,149.78,149.71,6.67958052]
["bitfinex","SOLUSD",1750189026247,8.20055229,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1750189026448,8.20055229,149.76,149.72,18.64964886]
["bitfinex","SOLUSD",1750189027272,8.20055229,149.77,149.73,8.20055229]
["bitfinex","SOLUSD",1750189028063,8.20055229,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1750189029051,8.20055229,149.77,149.73,6.6786883]
["bitfinex","SOLUSD",1750189029473,8.20055229,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750189030347,1.6607,149.79,149.73,14.87924059]
["bitfinex","SOLUSD",1750189030536,8.20055229,149.78,149.73,14.87924059]
["bitfinex","SOLUSD",1750189030737,1.6607,149.79,149.74,18.933972]
["bitfinex","SOLUSD",1750189030941,8.20055229,149.79,149.75,6.67779632]
["bitfinex","SOLUSD",1750189031639,8.20055229,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750189033651,8.20055229,149.77,149.73,8.20055229]
["bitfinex","SOLUSD",1750189033847,6.67652023,149.78,149.72,6.67913438]
["bitfinex","SOLUSD",1750189034042,8.20055229,149.74,149.72,25.32878324]
["bitfinex","SOLUSD",1750189034471,8.20055229,149.75,149.72,25.32878324]
["bitfinex","SOLUSD",1750189039061,6.0493,149.82,149.74,8.34271386]
["bitfinex","SOLUSD",1750189039062,12.72417301,149.82,149.74,8.34271386]
["bitfinex","SOLUSD",1750189039268,6.21197455,149.84,149.79,8.20055229]
["bitfinex","SOLUSD",1750189039469,8.20055229,149.86,149.82,26.85020115]
["bitfinex","SOLUSD",1750189039970,9.21301829,149.87,149.83,8.20055229]
["bitfinex","SOLUSD",1750189040143,1.012466,149.87,149.85,14.87389229]
["bitfinex","SOLUSD",1750189040542,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189041092,1.012466,149.87,149.86,33.10647041]
["bitfinex","SOLUSD",1750189041380,1.012466,149.87,149.86,62.08647041]
["bitfinex","SOLUSD",1750189041744,1.012466,149.87,149.86,48.05613357]
["bitfinex","SOLUSD",1750189041961,1.012466,149.87,149.86,62.08647041]
["bitfinex","SOLUSD",1750189042173,1.012466,149.87,149.84,26.0]
["bitfinex","SOLUSD",1750189042356,1.012466,149.87,149.85,31.982855]
["bitfinex","SOLUSD",1750189042547,1.012466,149.87,149.85,25.30964886]
["bitfinex","SOLUSD",1750189044273,15.04280284,149.87,149.85,25.30964886]
["bitfinex","SOLUSD",1750189044854,1.012466,149.87,149.85,25.30964886]
["bitfinex","SOLUSD",1750189045054,15.04280284,149.87,149.85,25.30964886]
["bitfinex","SOLUSD",1750189045967,15.04280284,149.87,149.85,6.66]
["bitfinex","SOLUSD",1750189046265,1.012466,149.87,149.86,62.04647041]
["bitfinex","SOLUSD",1750189046973,1.012466,149.87,149.86,51.793972]
["bitfinex","SOLUSD",1750189048068,1.012466,149.87,149.86,25.793972]
["bitfinex","SOLUSD",1750189048581,1.012466,149.87,149.86,46.49720354]
["bitfinex","SOLUSD",1750189049162,1.012466,149.87,149.86,32.4668667]
["bitfinex","SOLUSD",1750189049361,1.012466,149.87,149.86,46.49720354]
["bitfinex","SOLUSD",1750189050655,1.012466,149.87,149.86,46.63936511]
["bitfinex","SOLUSD",1750189051680,1.012466,149.87,149.86,32.60902827]
["bitfinex","SOLUSD",1750189051880,1.012466,149.87,149.86,46.63936511]
["bitfinex","SOLUSD",1750189052904,1.012466,149.87,149.86,32.4668667]
["bitfinex","SOLUSD",1750189054792,1.012466,149.87,149.86,6.86]
["bitfinex","SOLUSD",1750189054974,1.012466,149.87,149.86,13.5328947]
["bitfinex","SOLUSD",1750189055670,1.012466,149.87,149.86,6.86]
["bitfinex","SOLUSD",1750189055857,15.04280284,149.87,149.86,6.86]
["bitfinex","SOLUSD",1750189056808,21.71525229,149.87,149.8,6.86]
["bitfinex","SOLUSD",1750189057092,14.03033684,149.81,149.8,6.86]
["bitfinex","SOLUSD",1750189058759,14.03033684,149.81,149.8,13.53556742]
["bitfinex","SOLUSD",1750189058998,14.03033684,149.83,149.8,13.53556742]
["bitfinex","SOLUSD",1750189059990,14.03033684,149.82,149.8,13.53556742]
["bitfinex","SOLUSD",1750189060589,6.67290465,149.86,149.8,13.53556742]
["bitfinex","SOLUSD",1750189060768,14.03033684,149.82,149.8,13.53556742]
["bitfinex","SOLUSD",1750189060977,8.19193132,149.82,149.8,13.53556742]
["bitfinex","SOLUSD",1750189062185,8.19193132,149.81,149.8,6.86]
["bitfinex","SOLUSD",1750189063065,1.5121,149.84,149.8,6.86]
["bitfinex","SOLUSD",1750189063357,1.5121,149.84,149.8,13.53556742]
["bitfinex","SOLUSD",1750189063576,8.19193132,149.82,149.8,13.53556742]
["bitfinex","SOLUSD",1750189064976,14.04319156,149.82,149.8,13.53556742]
["bitfinex","SOLUSD",1750189065468,1.5121,149.84,149.8,13.53556742]
["bitfinex","SOLUSD",1750189065675,14.04319156,149.82,149.8,13.53556742]
["bitfinex","SOLUSD",1750189066590,1.012466,149.87,149.8,13.53556742]
["bitfinex","SOLUSD",1750189066794,14.04319156,149.83,149.8,13.53556742]
["bitfinex","SOLUSD",1750189067365,1.012466,149.87,149.8,27.57875898]
["bitfinex","SOLUSD",1750189067583,14.04319156,149.85,149.81,14.04319156]
["bitfinex","SOLUSD",1750189067785,1.012466,149.87,149.81,14.04319156]
["bitfinex","SOLUSD",1750189067995,14.04319156,149.86,149.81,14.04319156]
["bitfinex","SOLUSD",1750189068463,14.04319156,149.86,149.82,14.04319156]
["bitfinex","SOLUSD",1750189068665,14.04319156,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750189068891,1.012466,149.87,149.83,20.71742235]
["bitfinex","SOLUSD",1750189069088,15.05565756,149.87,149.83,20.71742235]
["bitfinex","SOLUSD",1750189069495,14.04319156,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750189070070,1.012466,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1750189070289,14.04319156,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1750189072372,14.04319156,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1750189072567,14.04319156,149.85,149.81,32.69284042]
["bitfinex","SOLUSD",1750189072769,14.04319156,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750189073778,1.012466,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750189074083,14.04319156,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750189075894,14.04319156,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750189077229,1.012466,149.87,149.82,20.71786783]
["bitfinex","SOLUSD",1750189077392,15.05565756,149.87,149.82,20.71786783]
["bitfinex","SOLUSD",1750189078006,15.05565756,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750189078180,14.04319156,149.86,149.82,20.71786783]
["bitfinex","SOLUSD",1750189078381,14.04319156,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750189078577,14.04319156,149.84,149.82,6.67467627]
["bitfinex","SOLUSD",1750189079097,14.04319156,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750189080294,14.04319156,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750189080809,14.04319156,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1750189081889,1.012466,149.87,149.82,6.67467627]
["bitfinex","SOLUSD",1750189081890,14.04319156,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750189082478,15.05565756,149.87,149.82,37.40455852]
["bitfinex","SOLUSD",1750189082701,14.04319156,149.86,149.82,6.67467627]
["bitfinex","SOLUSD",1750189083090,14.04319156,149.86,149.82,37.40455852]
["bitfinex","SOLUSD",1750189083490,1.012466,149.87,149.85,32.69284042]
["bitfinex","SOLUSD",1750189083694,1.012466,149.87,149.86,32.69284042]
["bitfinex","SOLUSD",1750189083884,1.012466,149.87,149.84,42.70319156]
["bitfinex","SOLUSD",1750189085112,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189085909,15.05565756,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189086092,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189086293,1.012466,149.87,149.86,32.69284042]
["bitfinex","SOLUSD",1750189086788,1.012466,149.87,149.86,26.830552]
["bitfinex","SOLUSD",1750189087196,1.012466,149.87,149.86,33.5034467]
["bitfinex","SOLUSD",1750189088117,1.012466,149.87,149.86,25.32254356]
["bitfinex","SOLUSD",1750189088323,1.012466,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1750189089109,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189089312,1.012466,149.87,149.86,26.830552]
["bitfinex","SOLUSD",1750189089608,1.012466,149.87,149.85,14.85424314]
["bitfinex","SOLUSD",1750189090122,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189091198,1.012466,149.87,149.85,14.85424314]
["bitfinex","SOLUSD",1750189092231,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189092733,1.012466,149.87,149.86,26.830552]
["bitfinex","SOLUSD",1750189093425,1.012466,149.87,149.86,33.5034467]
["bitfinex","SOLUSD",1750189093928,1.012466,149.87,149.86,25.32254356]
["bitfinex","SOLUSD",1750189094132,1.012466,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1750189094827,1.012466,149.87,149.86,14.85379784]
["bitfinex","SOLUSD",1750189096012,1.012466,149.87,149.86,23.31902412]
["bitfinex","SOLUSD",1750189096322,1.012466,149.87,149.86,15.13812098]
["bitfinex","SOLUSD",1750189096514,1.012466,149.87,149.86,43.79812098]
["bitfinex","SOLUSD",1750189099039,1.012466,149.87,149.86,62.1634467]
["bitfinex","SOLUSD",1750189099612,1.012466,149.87,149.86,25.32254356]
["bitfinex","SOLUSD",1750189099811,1.012466,149.87,149.86,33.5034467]
["bitfinex","SOLUSD",1750189100513,1.012466,149.87,149.86,33.78776984]
["bitfinex","SOLUSD",1750189102337,1.012466,149.87,149.86,25.6068667]
["bitfinex","SOLUSD",1750189102517,1.012466,149.87,149.86,6.6728947]
["bitfinex","SOLUSD",1750189102920,1.012466,149.87,149.86,14.85379784]
["bitfinex","SOLUSD",1750189103238,1.012466,149.87,149.86,40.2234467]
["bitfinex","SOLUSD",1750189106414,1.012466,149.87,149.86,13.3928947]
["bitfinex","SOLUSD",1750189107325,9.19336914,149.87,149.86,6.72]
["bitfinex","SOLUSD",1750189108729,15.86581859,149.87,149.86,6.72]
["bitfinex","SOLUSD",1750189109250,15.86581859,149.87,149.82,6.67449195]
["bitfinex","SOLUSD",1750189109453,8.18090314,149.84,149.82,6.67449195]
["bitfinex","SOLUSD",1750189109626,8.18090314,149.83,149.8,6.68]
["bitfinex","SOLUSD",1750189110326,1.012466,149.87,149.83,18.64964886]
["bitfinex","SOLUSD",1750189110543,1.012466,149.87,149.84,8.18090314]
["bitfinex","SOLUSD",1750189110960,1.012466,149.87,149.81,18.933972]
["bitfinex","SOLUSD",1750189111170,8.18090314,149.85,149.81,18.64964886]
["bitfinex","SOLUSD",1750189111331,8.18090314,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1750189111644,8.18090314,149.84,149.8,30.04433296]
["bitfinex","SOLUSD",1750189112234,15.86600345,149.87,149.8,30.04433296]
["bitfinex","SOLUSD",1750189112426,7.68510031,149.87,149.8,30.04433296]
["bitfinex","SOLUSD",1750189112915,8.18090314,149.84,149.8,30.04433296]
["bitfinex","SOLUSD",1750189114037,8.18090314,149.84,149.8,29.04433296]
["bitfinex","SOLUSD",1750189114528,8.18090314,149.83,149.8,12.35541441]
["bitfinex","SOLUSD",1750189115023,8.18090314,149.84,149.8,12.35541441]
["bitfinex","SOLUSD",1750189116050,1.012466,149.87,149.82,18.64964886]
["bitfinex","SOLUSD",1750189116237,1.012466,149.87,149.85,8.18090314]
["bitfinex","SOLUSD",1750189116552,1.012466,149.87,149.84,8.18090314]
["bitfinex","SOLUSD",1750189117046,1.012466,149.87,149.85,6.67334]
["bitfinex","SOLUSD",1750189118548,1.012466,149.87,149.86,8.18090314]
["bitfinex","SOLUSD",1750189118836,1.012466,149.87,149.86,26.830552]
["bitfinex","SOLUSD",1750189119025,1.012466,149.87,149.86,33.5034467]
["bitfinex","SOLUSD",1750189123060,1.012466,149.87,149.86,33.78776984]
["bitfinex","SOLUSD",1750189123961,1.012466,149.87,149.86,62.42776984]
["bitfinex","SOLUSD",1750189130960,1.012466,149.87,149.86,54.2468667]
["bitfinex","SOLUSD",1750189131270,1.012466,149.87,149.86,62.42776984]
["bitfinex","SOLUSD",1750189131680,1.012466,149.87,149.86,69.10776984]
["bitfinex","SOLUSD",1750189133684,1.012466,149.87,149.86,68.8234467]
["bitfinex","SOLUSD",1750189134184,1.012466,149.87,149.86,40.1834467]
["bitfinex","SOLUSD",1750189134768,1.012466,149.87,149.86,32.00254356]
["bitfinex","SOLUSD",1750189134970,1.012466,149.87,149.86,40.1834467]
["bitfinex","SOLUSD",1750189140193,1.012466,149.87,149.86,40.46776984]
["bitfinex","SOLUSD",1750189141195,1.012466,149.87,149.86,74.79083455]
["bitfinex","SOLUSD",1750189141696,1.012466,149.87,149.86,66.60993141]
["bitfinex","SOLUSD",1750189141864,1.5578,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1750189142064,1.5578,150.0,149.95,8.18090314]
["bitfinex","SOLUSD",1750189142296,6.54,150.02,149.98,8.18090314]
["bitfinex","SOLUSD",1750189142664,14.72090314,150.02,149.98,8.18090314]
["bitfinex","SOLUSD",1750189143492,6.54,150.02,149.99,8.18090314]
["bitfinex","SOLUSD",1750189143678,6.54,150.02,150.0,6.66666666]
["bitfinex","SOLUSD",1750189143884,8.18090314,150.03,149.99,14.84786212]
["bitfinex","SOLUSD",1750189144077,8.18090314,150.03,149.99,6.66695898]
["bitfinex","SOLUSD",1750189144295,8.18090314,150.03,149.99,14.84786212]
["bitfinex","SOLUSD",1750189144727,9.04998145,150.05,150.0,18.64964886]
["bitfinex","SOLUSD",1750189144907,1.7063,150.09,150.03,8.18090314]
["bitfinex","SOLUSD",1750189145222,1.7063,150.09,150.04,8.18090314]
["bitfinex","SOLUSD",1750189145397,0.18,150.09,150.05,8.18090314]
["bitfinex","SOLUSD",1750189145704,8.36090314,150.09,150.04,8.18090314]
["bitfinex","SOLUSD",1750189145910,8.36090314,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750189146405,8.18090314,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1750189147597,8.36090314,150.09,150.05,14.84534832]
["bitfinex","SOLUSD",1750189147988,0.18,150.09,150.06,8.18090314]
["bitfinex","SOLUSD",1750189148707,8.36090314,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750189149418,0.18,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750189149585,8.36090314,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1750189150915,8.18090314,150.07,150.04,6.66472726]
["bitfinex","SOLUSD",1750189151608,6.84278247,150.09,150.03,6.66]
["bitfinex","SOLUSD",1750189151813,8.18090314,150.05,150.03,6.66]
["bitfinex","SOLUSD",1750189152011,8.18090314,150.06,150.03,13.32528052]
["bitfinex","SOLUSD",1750189152317,8.18090314,150.06,150.03,6.66]
["bitfinex","SOLUSD",1750189152528,8.18090314,150.06,150.03,13.32531557]
["bitfinex","SOLUSD",1750189152994,8.18090314,150.08,150.04,8.18090314]
["bitfinex","SOLUSD",1750189153499,0.18,150.09,150.04,8.18090314]
["bitfinex","SOLUSD",1750189153817,8.36090314,150.09,150.05,8.18090314]
["bitfinex","SOLUSD",1750189153994,8.36090314,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750189155624,0.18,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750189155823,8.36090314,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750189156323,0.18,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750189158717,0.18,150.09,150.06,6.66400106]
["bitfinex","SOLUSD",1750189159342,0.18,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189159343,8.36090314,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189159910,8.36090314,150.09,150.05,14.84519075]
["bitfinex","SOLUSD",1750189160107,0.18,150.09,150.05,14.84519075]
["bitfinex","SOLUSD",1750189160645,0.18,150.09,150.06,8.18090314]
["bitfinex","SOLUSD",1750189160817,0.18,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189160818,8.36090314,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189161143,8.36090314,150.09,150.05,14.84519075]
["bitfinex","SOLUSD",1750189161438,0.18,150.09,150.05,14.84519075]
["bitfinex","SOLUSD",1750189161733,0.18,150.09,150.07,8.18090314]
["bitfinex","SOLUSD",1750189161937,0.18,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189162125,8.36090314,150.09,150.05,14.84519075]
["bitfinex","SOLUSD",1750189162314,8.36090314,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189162518,0.18,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189162720,8.36090314,150.09,150.05,6.66428761]
["bitfinex","SOLUSD",1750189163074,8.36090314,150.09,150.04,18.64964886]
["bitfinex","SOLUSD",1750189163223,8.18090314,150.07,150.04,6.66470877]
["bitfinex","SOLUSD",1750189163409,8.18090314,150.05,150.03,6.66]
["bitfinex","SOLUSD",1750189163608,8.18090314,150.04,149.97,13.32800026]
["bitfinex","SOLUSD",1750189163805,8.18090314,149.98,149.97,6.66]
["bitfinex","SOLUSD",1750189165110,8.18090314,149.98,149.93,6.66965517]
["bitfinex","SOLUSD",1750189165344,8.18090314,149.94,149.92,13.3301787]
["bitfinex","SOLUSD",1750189165508,6.66666666,150.0,149.92,6.66]
["bitfinex","SOLUSD",1750189165509,6.1956,149.99,149.92,6.66]
["bitfinex","SOLUSD",1750189165712,8.18090314,149.94,149.92,6.66]
["bitfinex","SOLUSD",1750189166336,8.18090314,149.93,149.92,6.66]
["bitfinex","SOLUSD",1750189166874,14.02618031,149.93,149.92,6.66]
["bitfinex","SOLUSD",1750189167150,14.02618031,149.93,149.88,6.67190373]
["bitfinex","SOLUSD",1750189167360,14.02618031,149.91,149.88,6.67190373]
["bitfinex","SOLUSD",1750189167536,14.02618031,149.9,149.87,13.33235936]
["bitfinex","SOLUSD",1750189168261,14.02618031,149.89,149.87,6.66]
["bitfinex","SOLUSD",1750189168751,14.02618031,149.94,149.87,6.66]
["bitfinex","SOLUSD",1750189168957,14.02618031,149.88,149.87,6.66]
["bitfinex","SOLUSD",1750189169828,14.02618031,149.88,149.83,6.67412209]
["bitfinex","SOLUSD",1750189170137,14.02618031,149.87,149.83,6.67412209]
["bitfinex","SOLUSD",1750189170957,14.02618031,149.84,149.82,6.62]
["bitfinex","SOLUSD",1750189171249,14.02618031,149.84,149.82,13.2946106]
["bitfinex","SOLUSD",1750189171429,14.02618031,149.85,149.82,13.2946106]
["bitfinex","SOLUSD",1750189173575,22.82055259,149.91,149.82,13.2946106]
["bitfinex","SOLUSD",1750189173576,14.02618031,149.83,149.82,6.62]
["bitfinex","SOLUSD",1750189174840,6.67253444,149.87,149.82,6.62]
["bitfinex","SOLUSD",1750189175044,1.5601,149.88,149.82,13.29461722]
["bitfinex","SOLUSD",1750189175356,1.5601,149.88,149.82,27.32079753]
["bitfinex","SOLUSD",1750189175525,14.02618031,149.85,149.82,13.29461722]
["bitfinex","SOLUSD",1750189175727,14.02618031,149.85,149.82,6.62]
["bitfinex","SOLUSD",1750189176130,14.02618031,149.83,149.82,6.62]
["bitfinex","SOLUSD",1750189176931,14.02618031,149.83,149.77,6.64]
["bitfinex","SOLUSD",1750189177126,14.02618031,149.79,149.77,6.64]
["bitfinex","SOLUSD",1750189177435,14.02618031,149.78,149.77,6.64]
["bitfinex","SOLUSD",1750189178326,20.70267971,149.78,149.73,6.67853893]
["bitfinex","SOLUSD",1750189178526,20.70267971,149.78,149.72,6.64]
["bitfinex","SOLUSD",1750189178527,14.02618031,149.76,149.72,13.31901955]
["bitfinex","SOLUSD",1750189178730,14.02618031,149.75,149.72,13.31901955]
["bitfinex","SOLUSD",1750189179440,6.67512182,149.81,149.72,13.31901955]
["bitfinex","SOLUSD",1750189179755,14.02618031,149.76,149.72,13.31901955]
["bitfinex","SOLUSD",1750189179954,14.02618031,149.75,149.72,13.31901955]
["bitfinex","SOLUSD",1750189180345,14.02618031,149.74,149.72,13.31901955]
["bitfinex","SOLUSD",1750189181231,14.02618031,149.73,149.68,43.22]
["bitfinex","SOLUSD",1750189181445,14.02618031,149.73,149.69,23.38165541]
["bitfinex","SOLUSD",1750189181654,26.0,149.79,149.69,23.38165541]
["bitfinex","SOLUSD",1750189181655,14.02618031,149.72,149.69,23.38165541]
["bitfinex","SOLUSD",1750189181867,14.02618031,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750189183260,7.7701,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1750189183261,14.02618031,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750189183564,7.7701,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1750189183565,14.02618031,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1750189183772,14.02618031,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189184069,14.02618031,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750189184465,14.02618031,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189186041,14.02618031,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750189186265,14.02618031,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189186853,14.44805536,149.75,149.68,20.7070996]
["bitfinex","SOLUSD",1750189186854,14.02618031,149.72,149.68,20.7070996]
["bitfinex","SOLUSD",1750189187156,7.6987,149.79,149.69,18.64964886]
["bitfinex","SOLUSD",1750189187354,14.02618031,149.79,149.72,0.14216157]
["bitfinex","SOLUSD",1750189187561,14.02618031,149.78,149.74,14.02618031]
["bitfinex","SOLUSD",1750189187868,14.02618031,149.78,149.75,6.67779632]
["bitfinex","SOLUSD",1750189188375,14.02618031,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1750189188556,14.02618031,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1750189189145,14.02618031,149.74,149.71,6.67925397]
["bitfinex","SOLUSD",1750189189373,14.02618031,149.72,149.68,6.68091929]
["bitfinex","SOLUSD",1750189189668,14.02618031,149.69,149.67,13.32119396]
["bitfinex","SOLUSD",1750189190789,26.0,149.74,149.67,44.05078844]
["bitfinex","SOLUSD",1750189190985,14.02618031,149.73,149.69,14.02618031]
["bitfinex","SOLUSD",1750189191292,14.02618031,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1750189191293,14.02618031,149.73,149.68,32.67582917]
["bitfinex","SOLUSD",1750189191774,14.02618031,149.72,149.68,32.67582917]
["bitfinex","SOLUSD",1750189192074,8.0605,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1750189192270,14.02618031,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750189192478,14.02618031,149.7,149.69,6.68047297]
["bitfinex","SOLUSD",1750189192770,14.02618031,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1750189193556,14.02618031,149.71,149.68,25.33056815]
["bitfinex","SOLUSD",1750189193761,14.73830951,149.75,149.68,25.33056815]
["bitfinex","SOLUSD",1750189193961,14.02618031,149.71,149.68,25.33056815]
["bitfinex","SOLUSD",1750189194778,14.73830951,149.75,149.68,25.33056815]
["bitfinex","SOLUSD",1750189194985,14.02618031,149.71,149.68,25.33056815]
["bitfinex","SOLUSD",1750189195361,14.02618031,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189197278,14.02618031,149.72,149.68,20.7070996]
["bitfinex","SOLUSD",1750189197665,14.02618031,149.71,149.68,25.33056815]
["bitfinex","SOLUSD",1750189198790,14.73846178,149.75,149.68,25.33056815]
["bitfinex","SOLUSD",1750189198962,14.02618031,149.71,149.68,25.33056815]
["bitfinex","SOLUSD",1750189199678,14.02618031,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1750189200058,14.02618031,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1750189200298,14.02618031,149.69,149.67,13.32123781]
["bitfinex","SOLUSD",1750189200461,14.02618031,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1750189200785,14.02618031,149.68,149.62,23.32807611]
["bitfinex","SOLUSD",1750189200786,14.02618031,149.64,149.62,13.30348573]
["bitfinex","SOLUSD",1750189201082,14.02618031,149.63,149.62,6.62]
["bitfinex","SOLUSD",1750189201287,20.70938882,149.63,149.57,6.62]
["bitfinex","SOLUSD",1750189201491,14.02618031,149.58,149.57,6.62]
["bitfinex","SOLUSD",1750189201794,14.02618031,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1750189201969,14.02618031,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1750189202151,26.0,149.62,149.53,6.68762121]
["bitfinex","SOLUSD",1750189202353,14.02618031,149.58,149.53,23.40667424]
["bitfinex","SOLUSD",1750189202681,14.02618031,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1750189202859,14.02618031,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1750189203060,27.5011,149.6,149.54,18.64964886]
["bitfinex","SOLUSD",1750189203386,14.02618031,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1750189203764,1.71346157,149.64,149.55,23.40354395]
["bitfinex","SOLUSD",1750189203961,14.02618031,149.6,149.56,14.02618031]
["bitfinex","SOLUSD",1750189204357,14.02618031,149.6,149.55,37.42972426]
["bitfinex","SOLUSD",1750189204758,14.02618031,149.57,149.55,6.68672684]
["bitfinex","SOLUSD",1750189204982,26.0,149.62,149.55,6.68672684]
["bitfinex","SOLUSD",1750189205286,26.0,149.62,149.54,6.687174]
["bitfinex","SOLUSD",1750189205454,14.02618031,149.58,149.54,20.71335431]
["bitfinex","SOLUSD",1750189205654,26.0,149.62,149.54,23.405109]
["bitfinex","SOLUSD",1750189205902,0.14216157,149.62,149.54,6.687174]
["bitfinex","SOLUSD",1750189206195,14.02618031,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1750189206698,14.02618031,149.55,149.52,6.62]
["bitfinex","SOLUSD",1750189206866,14.02618031,149.55,149.52,13.30802837]
["bitfinex","SOLUSD",1750189207483,14.02618031,149.56,149.52,13.30802837]
["bitfinex","SOLUSD",1750189207665,14.02618031,149.55,149.52,13.30802837]
["bitfinex","SOLUSD",1750189208173,32.68530599,149.59,149.52,13.30802837]
["bitfinex","SOLUSD",1750189208374,14.02618031,149.53,149.52,6.62]
["bitfinex","SOLUSD",1750189208574,14.02618031,149.53,149.47,13.31030574]
["bitfinex","SOLUSD",1750189208774,14.02618031,149.49,149.47,6.62]
["bitfinex","SOLUSD",1750189208972,27.77916157,149.56,149.47,6.62]
["bitfinex","SOLUSD",1750189208973,14.02618031,149.48,149.47,6.62]
["bitfinex","SOLUSD",1750189209367,14.02618031,149.49,149.43,16.72918048]
["bitfinex","SOLUSD",1750189209570,14.02618031,149.49,149.44,20.71782913]
["bitfinex","SOLUSD",1750189209771,14.02618031,149.49,149.45,18.64964886]
["bitfinex","SOLUSD",1750189209980,6.5185,149.51,149.44,6.69164882]
["bitfinex","SOLUSD",1750189210370,14.02618031,149.5,149.45,32.67582917]
["bitfinex","SOLUSD",1750189210575,14.02618031,149.49,149.45,32.67582917]
["bitfinex","SOLUSD",1750189210978,14.02618031,149.53,149.46,0.14216157]
["bitfinex","SOLUSD",1750189211181,14.02618031,149.53,149.46,0.28432314]
["bitfinex","SOLUSD",1750189211388,14.02618031,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750189211981,14.02618031,149.54,149.5,20.71514352]
["bitfinex","SOLUSD",1750189212168,14.02618031,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1750189212372,14.02618031,149.54,149.5,20.71514352]
["bitfinex","SOLUSD",1750189212696,14.02618031,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1750189213093,14.02618031,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750189213474,14.02618031,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1750189213670,14.02618031,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750189214076,14.02618031,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1750189214281,14.02618031,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750189214475,32.68642641,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1750189214698,26.0,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1750189214875,14.02618031,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750189215299,13.20351448,149.59,149.5,20.71514352]
["bitfinex","SOLUSD",1750189215469,14.02618031,149.59,149.55,14.02618031]
["bitfinex","SOLUSD",1750189215795,14.02618031,149.59,149.51,0.14216157]
["bitfinex","SOLUSD",1750189215796,14.02618031,149.59,149.54,14.02618031]
["bitfinex","SOLUSD",1750189216162,14.02618031,149.59,149.55,14.02618031]
["bitfinex","SOLUSD",1750189216364,14.02618031,149.59,149.54,14.02618031]
["bitfinex","SOLUSD",1750189216581,14.02618031,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1750189217877,14.02618031,149.56,149.52,14.02618031]
["bitfinex","SOLUSD",1750189218801,14.02618031,149.55,149.51,20.71469612]
["bitfinex","SOLUSD",1750189219004,26.0,149.58,149.51,6.68851581]
["bitfinex","SOLUSD",1750189219201,0.14216157,149.57,149.5,6.62]
["bitfinex","SOLUSD",1750189219508,40.31050345,149.58,149.5,6.62]
["bitfinex","SOLUSD",1750189219509,14.02618031,149.51,149.5,6.62]
["bitfinex","SOLUSD",1750189220002,14.02618031,149.51,149.5,13.30896321]
["bitfinex","SOLUSD",1750189220297,14.02618031,149.52,149.5,13.30896321]
["bitfinex","SOLUSD",1750189220508,14.02618031,149.51,149.5,13.30896321]
["bitfinex","SOLUSD",1750189221202,14.02618031,149.54,149.5,13.30896321]
["bitfinex","SOLUSD",1750189221500,14.02618031,149.55,149.51,32.67582917]
["bitfinex","SOLUSD",1750189221799,14.02618031,149.54,149.5,27.33514352]
["bitfinex","SOLUSD",1750189221972,14.02618031,149.55,149.5,27.33514352]
["bitfinex","SOLUSD",1750189222175,26.0,149.58,149.51,32.67582917]
["bitfinex","SOLUSD",1750189222385,14.02618031,149.56,149.52,14.02618031]
["bitfinex","SOLUSD",1750189222705,14.02618031,149.56,149.51,32.67582917]
["bitfinex","SOLUSD",1750189222998,14.02618031,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1750189223182,14.02618031,149.53,149.51,6.68847626]
["bitfinex","SOLUSD",1750189223703,14.02618031,149.54,149.51,6.68847626]
["bitfinex","SOLUSD",1750189223887,6.68597608,149.57,149.51,6.68847626]
["bitfinex","SOLUSD",1750189224093,8.26027608,149.57,149.5,6.62]
["bitfinex","SOLUSD",1750189224308,14.02618031,149.52,149.5,13.30891079]
["bitfinex","SOLUSD",1750189225498,14.02618031,149.51,149.5,6.62]
["bitfinex","SOLUSD",1750189226115,14.02618031,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1750189226284,14.02618031,149.48,149.46,6.69075337]
["bitfinex","SOLUSD",1750189226478,14.02618031,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750189226877,14.02618031,149.48,149.45,6.69101773]
["bitfinex","SOLUSD",1750189227413,14.02618031,149.47,149.45,6.69101773]
["bitfinex","SOLUSD",1750189227788,14.02618031,149.47,149.44,13.31146375]
["bitfinex","SOLUSD",1750189229102,14.02618031,149.48,149.44,13.31146375]
["bitfinex","SOLUSD",1750189229408,6.68905484,149.5,149.44,13.31146375]
["bitfinex","SOLUSD",1750189229706,14.02618031,149.48,149.44,27.33764406]
["bitfinex","SOLUSD",1750189229911,14.02618031,149.49,149.44,44.06676611]
["bitfinex","SOLUSD",1750189230078,26.0,149.52,149.46,14.02618031]
["bitfinex","SOLUSD",1750189230408,14.02618031,149.49,149.45,14.02618031]
["bitfinex","SOLUSD",1750189230635,14.02618031,149.5,149.45,14.02618031]
["bitfinex","SOLUSD",1750189231122,14.02618031,149.49,149.44,44.06676611]
["bitfinex","SOLUSD",1750189231483,26.0,149.52,149.45,32.67582917]
["bitfinex","SOLUSD",1750189231683,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189232818,14.02618031,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750189233490,14.02618031,149.53,149.49,14.02618031]
["bitfinex","SOLUSD",1750189234009,14.02618031,149.52,149.48,37.44068391]
["bitfinex","SOLUSD",1750189234204,14.02618031,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750189234427,14.02618031,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1750189234633,14.02618031,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750189234812,14.02618031,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1750189236302,14.02618031,149.51,149.47,20.71648605]
["bitfinex","SOLUSD",1750189236912,6.68733035,149.54,149.46,16.72683857]
["bitfinex","SOLUSD",1750189236913,14.02618031,149.5,149.46,23.41759194]
["bitfinex","SOLUSD",1750189237113,14.02618031,149.5,149.46,37.44377225]
["bitfinex","SOLUSD",1750189238112,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189238330,14.02618031,149.51,149.46,23.41759194]
["bitfinex","SOLUSD",1750189238629,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189238931,14.02618031,149.51,149.46,37.44377225]
["bitfinex","SOLUSD",1750189239132,14.02618031,149.5,149.46,37.44377225]
["bitfinex","SOLUSD",1750189239331,14.02618031,149.51,149.46,23.41759194]
["bitfinex","SOLUSD",1750189239634,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189239934,14.02618031,149.51,149.46,37.44377225]
["bitfinex","SOLUSD",1750189243114,6.68736574,149.54,149.47,14.02618031]
["bitfinex","SOLUSD",1750189243315,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189243715,14.02618031,149.51,149.46,23.41759194]
["bitfinex","SOLUSD",1750189243916,14.02618031,149.51,149.46,37.44377225]
["bitfinex","SOLUSD",1750189244545,26.0,149.55,149.46,37.44377225]
["bitfinex","SOLUSD",1750189244736,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189244940,13.17426038,149.56,149.5,14.02618031]
["bitfinex","SOLUSD",1750189245127,14.02618031,149.54,149.49,14.02618031]
["bitfinex","SOLUSD",1750189245669,39.17426038,149.56,149.5,14.02618031]
["bitfinex","SOLUSD",1750189245844,14.02618031,149.54,149.5,14.02618031]
["bitfinex","SOLUSD",1750189246048,14.02618031,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1750189246454,39.17426038,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1750189247148,14.02618031,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1750189247354,14.02618031,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1750189247539,14.02618031,149.53,149.49,6.68941066]
["bitfinex","SOLUSD",1750189247740,32.4878,149.56,149.49,6.68941066]
["bitfinex","SOLUSD",1750189247741,14.02618031,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750189248838,14.02618031,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1750189249047,14.02618031,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189249233,26.0,149.54,149.48,14.02618031]
["bitfinex","SOLUSD",1750189249557,26.0,149.54,149.47,14.02618031]
["bitfinex","SOLUSD",1750189249747,14.02618031,149.54,149.49,14.02618031]
["bitfinex","SOLUSD",1750189250641,14.02618031,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1750189250843,14.02618031,149.55,149.5,20.71514352]
["bitfinex","SOLUSD",1750189251438,14.02618031,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1750189251640,27.5743,149.57,149.51,14.02618031]
["bitfinex","SOLUSD",1750189251842,14.02618031,149.56,149.52,14.02618031]
["bitfinex","SOLUSD",1750189252049,14.02618031,149.55,149.51,14.02618031]
["bitfinex","SOLUSD",1750189252249,14.02618031,149.56,149.51,14.02618031]
["bitfinex","SOLUSD",1750189252934,14.02618031,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1750189253143,14.02618031,149.56,149.51,20.71452319]
["bitfinex","SOLUSD",1750189253737,14.02618031,149.55,149.51,14.02618031]
["bitfinex","SOLUSD",1750189253941,14.02618031,149.54,149.49,26.0]
["bitfinex","SOLUSD",1750189254237,6.68640563,149.56,149.47,0.28432314]
["bitfinex","SOLUSD",1750189254238,6.68640563,149.56,149.47,14.16834188]
["bitfinex","SOLUSD",1750189254439,14.02618031,149.52,149.47,14.02618031]
["bitfinex","SOLUSD",1750189254762,14.02618031,149.52,149.48,14.02618031]
["bitfinex","SOLUSD",1750189255243,14.02618031,149.51,149.47,20.7161073]
["bitfinex","SOLUSD",1750189255444,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189255646,14.02618031,149.51,149.46,20.71678731]
["bitfinex","SOLUSD",1750189256047,14.02618031,149.5,149.46,6.690607]
["bitfinex","SOLUSD",1750189256258,14.02618031,149.49,149.45,25.34069159]
["bitfinex","SOLUSD",1750189256461,14.02618031,149.49,149.44,27.33765769]
["bitfinex","SOLUSD",1750189256645,14.02618031,149.49,149.45,14.02618031]
["bitfinex","SOLUSD",1750189256838,14.02618031,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750189257040,14.02618031,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1750189257344,32.68737034,149.54,149.48,14.02618031]
["bitfinex","SOLUSD",1750189257549,14.02618031,149.52,149.48,14.02618031]
["bitfinex","SOLUSD",1750189257748,14.02618031,149.52,149.46,25.34040223]
["bitfinex","SOLUSD",1750189257949,14.02618031,149.52,149.47,14.02618031]
["bitfinex","SOLUSD",1750189258167,14.02618031,149.52,149.46,6.69075337]
["bitfinex","SOLUSD",1750189258364,14.02618031,149.52,149.47,14.02618031]
["bitfinex","SOLUSD",1750189258565,14.02618031,149.52,149.48,6.68985817]
["bitfinex","SOLUSD",1750189258872,14.02618031,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750189259954,14.02618031,149.51,149.46,37.44381712]
["bitfinex","SOLUSD",1750189260151,6.687709,149.53,149.46,20.71693368]
["bitfinex","SOLUSD",1750189260361,14.02618031,149.5,149.46,20.71693368]
["bitfinex","SOLUSD",1750189260563,14.02618031,149.49,149.45,6.69107376]
["bitfinex","SOLUSD",1750189261668,14.02618031,149.49,149.45,20.71725407]
["bitfinex","SOLUSD",1750189262170,14.02618031,149.48,149.45,6.69107376]
["bitfinex","SOLUSD",1750189262982,14.02618031,149.49,149.45,20.71725407]
["bitfinex","SOLUSD",1750189263180,14.02618031,149.5,149.45,20.71725407]
["bitfinex","SOLUSD",1750189263386,14.02618031,149.49,149.45,20.71725407]
["bitfinex","SOLUSD",1750189263683,14.02618031,149.47,149.45,6.69107376]
["bitfinex","SOLUSD",1750189264048,14.02618031,149.48,149.45,6.69107376]
["bitfinex","SOLUSD",1750189264444,14.02618031,149.48,149.44,27.33765889]
["bitfinex","SOLUSD",1750189264654,14.02618031,149.48,149.44,13.31147858]
["bitfinex","SOLUSD",1750189264849,6.68851581,149.51,149.44,6.62]
["bitfinex","SOLUSD",1750189264850,14.02618031,149.47,149.44,6.62]
["bitfinex","SOLUSD",1750189265466,14.02618031,149.46,149.44,6.62]
["bitfinex","SOLUSD",1750189265680,14.02618031,149.45,149.44,6.62]
["bitfinex","SOLUSD",1750189266049,14.02618031,149.45,149.42,6.69235111]
["bitfinex","SOLUSD",1750189266249,14.02618031,149.43,149.39,6.6]
["bitfinex","SOLUSD",1750189267051,14.02618031,149.44,149.39,27.31976079]
["bitfinex","SOLUSD",1750189267268,6.69046579,149.47,149.39,27.31976079]
["bitfinex","SOLUSD",1750189267269,14.02618031,149.45,149.41,14.02618031]
["bitfinex","SOLUSD",1750189267655,1.6349,149.45,149.33,16.74046379]
["bitfinex","SOLUSD",1750189267860,1.6349,149.45,149.39,14.02618031]
["bitfinex","SOLUSD",1750189268073,1.6349,149.45,149.38,32.67582917]
["bitfinex","SOLUSD",1750189268074,14.02618031,149.43,149.38,32.67582917]
["bitfinex","SOLUSD",1750189268278,14.02618031,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1750189268474,1.6349,149.45,149.38,39.27582917]
["bitfinex","SOLUSD",1750189268682,14.02618031,149.42,149.38,20.62618031]
["bitfinex","SOLUSD",1750189268976,14.02618031,149.42,149.38,6.6]
["bitfinex","SOLUSD",1750189269480,14.02618031,149.41,149.38,6.6]
["bitfinex","SOLUSD",1750189269663,6.69164882,149.44,149.38,6.6]
["bitfinex","SOLUSD",1750189269986,14.02618031,149.4,149.38,6.6]
["bitfinex","SOLUSD",1750189270394,6.69164882,149.44,149.38,6.6]
["bitfinex","SOLUSD",1750189270682,14.02618031,149.4,149.38,13.2943077]
["bitfinex","SOLUSD",1750189270862,14.02618031,149.4,149.38,6.6]
["bitfinex","SOLUSD",1750189271069,14.02618031,149.41,149.38,13.2942719]
["bitfinex","SOLUSD",1750189272308,26.0,149.46,149.38,13.2942719]
["bitfinex","SOLUSD",1750189272514,26.0,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1750189272694,14.02618031,149.45,149.41,14.02618031]
["bitfinex","SOLUSD",1750189273014,14.02618031,149.44,149.4,14.02618031]
["bitfinex","SOLUSD",1750189273587,14.02618031,149.42,149.38,6.6]
["bitfinex","SOLUSD",1750189273783,6.69168324,149.44,149.39,6.69374715]
["bitfinex","SOLUSD",1750189274001,14.02618031,149.41,149.38,13.2941817]
["bitfinex","SOLUSD",1750189274191,14.02618031,149.4,149.38,6.6]
["bitfinex","SOLUSD",1750189274591,14.02618031,149.4,149.38,13.29423192]
["bitfinex","SOLUSD",1750189275099,14.02618031,149.41,149.38,13.29423192]
["bitfinex","SOLUSD",1750189275303,26.0,149.45,149.38,27.32041223]
["bitfinex","SOLUSD",1750189275304,32.69131655,149.45,149.38,27.32041223]
["bitfinex","SOLUSD",1750189275612,14.02618031,149.43,149.39,14.02618031]
["bitfinex","SOLUSD",1750189275785,14.02618031,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1750189275985,14.02618031,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1750189276404,1.6427,149.49,149.41,14.02618031]
["bitfinex","SOLUSD",1750189276604,14.02618031,149.46,149.42,14.02618031]
["bitfinex","SOLUSD",1750189276984,14.02618031,149.44,149.4,8.29794042]
["bitfinex","SOLUSD",1750189277185,14.02618031,149.41,149.37,6.69458708]
["bitfinex","SOLUSD",1750189277494,14.02618031,149.39,149.36,6.69505551]
["bitfinex","SOLUSD",1750189277697,14.02618031,149.39,149.35,6.69549599]
["bitfinex","SOLUSD",1750189278009,14.02618031,149.37,149.34,6.69601749]
["bitfinex","SOLUSD",1750189279096,14.02618031,149.36,149.33,13.29649997]
["bitfinex","SOLUSD",1750189279520,14.02618031,149.34,149.32,6.69687877]
["bitfinex","SOLUSD",1750189279740,14.02618031,149.33,149.28,6.6]
["bitfinex","SOLUSD",1750189280022,14.02618031,149.31,149.28,6.6]
["bitfinex","SOLUSD",1750189280512,26.0,149.34,149.28,6.6]
["bitfinex","SOLUSD",1750189280689,14.02618031,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1750189280888,14.02618031,149.33,149.28,20.62618031]
["bitfinex","SOLUSD",1750189281195,34.31985382,149.35,149.28,6.6]
["bitfinex","SOLUSD",1750189281396,14.02618031,149.32,149.26,19.07613357]
["bitfinex","SOLUSD",1750189281596,27.6241,149.35,149.28,32.67582917]
["bitfinex","SOLUSD",1750189281828,14.02618031,149.33,149.28,32.67582917]
["bitfinex","SOLUSD",1750189282002,14.02618031,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1750189282191,14.02618031,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1750189282703,14.02618031,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1750189283308,27.6241,149.35,149.29,6.69837229]
["bitfinex","SOLUSD",1750189283309,14.02618031,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1750189283928,14.02618031,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1750189284131,14.02618031,149.32,149.28,6.698821]
["bitfinex","SOLUSD",1750189284428,27.6241,149.35,149.28,6.698821]
["bitfinex","SOLUSD",1750189284429,14.02618031,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1750189284630,14.02618031,149.32,149.28,37.47205382]
["bitfinex","SOLUSD",1750189284790,14.02618031,149.35,149.31,14.02618031]
["bitfinex","SOLUSD",1750189285137,14.02618031,149.36,149.32,14.02618031]
["bitfinex","SOLUSD",1750189285490,32.0198,149.38,149.32,14.02618031]
["bitfinex","SOLUSD",1750189285923,32.0198,149.38,149.29,18.64964886]
["bitfinex","SOLUSD",1750189285924,32.0198,149.38,149.3,23.44273274]
["bitfinex","SOLUSD",1750189286103,32.0198,149.38,149.32,14.02618031]
["bitfinex","SOLUSD",1750189286999,32.0198,149.38,149.31,14.02618031]
["bitfinex","SOLUSD",1750189287223,32.0198,149.38,149.3,23.44273274]
["bitfinex","SOLUSD",1750189287518,14.02618031,149.35,149.31,14.02618031]
["bitfinex","SOLUSD",1750189287693,14.02618031,149.33,149.3,6.69792364]
["bitfinex","SOLUSD",1750189287892,14.02618031,149.32,149.3,6.69792364]
["bitfinex","SOLUSD",1750189288109,14.02618031,149.32,149.28,16.74702514]
["bitfinex","SOLUSD",1750189288110,26.0,149.35,149.28,6.698821]
["bitfinex","SOLUSD",1750189288298,14.02618031,149.32,149.28,37.47205382]
["bitfinex","SOLUSD",1750189288501,14.02618031,149.31,149.28,23.44587351]
["bitfinex","SOLUSD",1750189289019,14.02618031,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1750189289202,32.69583418,149.35,149.28,6.698821]
["bitfinex","SOLUSD",1750189289396,14.02618031,149.31,149.28,6.698821]
["bitfinex","SOLUSD",1750189289705,14.02618031,149.32,149.28,37.47205382]
["bitfinex","SOLUSD",1750189289889,6.30412314,149.38,149.31,14.02618031]
["bitfinex","SOLUSD",1750189289890,6.0198,149.38,149.31,14.02618031]
["bitfinex","SOLUSD",1750189290094,40.02618031,149.37,149.33,14.02618031]
["bitfinex","SOLUSD",1750189290309,1.5456,149.39,149.34,14.02618031]
["bitfinex","SOLUSD",1750189290523,14.02618031,149.38,149.34,14.02618031]
["bitfinex","SOLUSD",1750189290698,14.02618031,149.38,149.31,18.64964886]
["bitfinex","SOLUSD",1750189290699,40.02618031,149.38,149.33,14.02618031]
["bitfinex","SOLUSD",1750189290897,14.02618031,149.38,149.33,14.02618031]
["bitfinex","SOLUSD",1750189291097,14.02618031,149.36,149.32,14.02618031]
["bitfinex","SOLUSD",1750189291591,27.5456,149.39,149.31,18.64964886]
["bitfinex","SOLUSD",1750189291592,14.02618031,149.37,149.33,14.02618031]
["bitfinex","SOLUSD",1750189292000,14.02618031,149.37,149.31,18.64964886]
["bitfinex","SOLUSD",1750189292318,14.02618031,149.37,149.33,14.02618031]
["bitfinex","SOLUSD",1750189293298,26.0,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750189293532,40.02618031,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750189293729,26.0,149.41,149.36,14.02618031]
["bitfinex","SOLUSD",1750189294026,14.02618031,149.41,149.36,14.02618031]
["bitfinex","SOLUSD",1750189294226,40.02618031,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189294397,40.02618031,149.4,149.34,30.01645372]
["bitfinex","SOLUSD",1750189294398,14.02618031,149.39,149.34,30.01645372]
["bitfinex","SOLUSD",1750189294613,14.02618031,149.39,149.35,14.02618031]
["bitfinex","SOLUSD",1750189295126,14.02618031,149.37,149.34,13.27612963]
["bitfinex","SOLUSD",1750189295505,14.02618031,149.36,149.34,13.27612963]
["bitfinex","SOLUSD",1750189295737,0.14216157,149.39,149.34,13.27612963]
["bitfinex","SOLUSD",1750189295738,0.14216157,149.39,149.34,6.69612963]
["bitfinex","SOLUSD",1750189295940,14.02618031,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1750189296235,14.02618031,149.38,149.34,20.72230994]
["bitfinex","SOLUSD",1750189297002,26.0,149.4,149.34,20.72230994]
["bitfinex","SOLUSD",1750189297206,14.02618031,149.38,149.34,20.72230994]
["bitfinex","SOLUSD",1750189297635,14.02618031,149.38,149.33,14.02618031]
["bitfinex","SOLUSD",1750189298340,14.02618031,149.39,149.34,14.02618031]
["bitfinex","SOLUSD",1750189298723,14.02618031,149.39,149.35,14.02618031]
["bitfinex","SOLUSD",1750189299108,40.02618031,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189299319,40.02618031,149.4,149.35,14.02618031]
["bitfinex","SOLUSD",1750189299510,14.02618031,149.39,149.35,14.02618031]
["bitfinex","SOLUSD",1750189299716,40.02618031,149.4,149.36,6.69523299]
["bitfinex","SOLUSD",1750189300138,8.28064212,149.43,149.36,20.7214133]
["bitfinex","SOLUSD",1750189300306,26.0,149.42,149.37,14.02618031]
["bitfinex","SOLUSD",1750189300509,26.0,149.41,149.37,14.02618031]
["bitfinex","SOLUSD",1750189300910,26.0,149.41,149.38,14.02618031]
["bitfinex","SOLUSD",1750189301444,14.02618031,149.41,149.37,14.02618031]
["bitfinex","SOLUSD",1750189301737,14.02618031,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1750189302043,14.02618031,149.41,149.37,14.02618031]
["bitfinex","SOLUSD",1750189302249,14.02618031,149.4,149.35,14.02618031]
["bitfinex","SOLUSD",1750189302440,14.02618031,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189302738,14.02618031,149.41,149.36,14.02618031]
["bitfinex","SOLUSD",1750189302930,14.02618031,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189303817,14.02618031,149.4,149.34,6.69612963]
["bitfinex","SOLUSD",1750189303818,20.71975372,149.4,149.35,14.02618031]
["bitfinex","SOLUSD",1750189304040,20.71975372,149.4,149.35,20.72185742]
["bitfinex","SOLUSD",1750189304236,6.69357341,149.4,149.35,20.72185742]
["bitfinex","SOLUSD",1750189304445,6.69357341,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189304633,20.71975372,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189305447,20.71975372,149.4,149.36,20.72139796]
["bitfinex","SOLUSD",1750189306152,14.02618031,149.4,149.36,20.72139796]
["bitfinex","SOLUSD",1750189306351,20.71965258,149.4,149.36,20.72139796]
["bitfinex","SOLUSD",1750189306649,20.71965258,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189308052,20.71965258,149.4,149.33,14.3169292]
["bitfinex","SOLUSD",1750189308265,6.69347227,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189308439,20.71965258,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189308642,6.69347227,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189308834,20.71965258,149.4,149.36,14.02618031]
["bitfinex","SOLUSD",1750189309365,6.69347227,149.4,149.35,6.69545908]
["bitfinex","SOLUSD",1750189309608,1.5884,149.43,149.36,14.02618031]
["bitfinex","SOLUSD",1750189309758,26.0,149.43,149.4,14.02618031]
["bitfinex","SOLUSD",1750189309957,26.0,149.43,149.38,14.02618031]
["bitfinex","SOLUSD",1750189309958,40.02618031,149.43,149.38,14.02618031]
["bitfinex","SOLUSD",1750189310156,14.02618031,149.42,149.37,14.02618031]
["bitfinex","SOLUSD",1750189310890,14.02618031,149.42,149.38,14.02618031]
["bitfinex","SOLUSD",1750189311188,40.02618031,149.43,149.39,14.02618031]
["bitfinex","SOLUSD",1750189311685,6.6909509,149.46,149.4,14.02618031]
["bitfinex","SOLUSD",1750189311870,20.71649489,149.47,149.39,18.64964886]
["bitfinex","SOLUSD",1750189312181,14.02618031,149.45,149.4,14.02618031]
["bitfinex","SOLUSD",1750189312390,14.02618031,149.47,149.42,14.02618031]
["bitfinex","SOLUSD",1750189312590,14.02618031,149.47,149.43,14.02618031]
["bitfinex","SOLUSD",1750189312794,14.02618031,149.47,149.43,20.71805905]
["bitfinex","SOLUSD",1750189313208,14.02618031,149.46,149.43,6.69187874]
["bitfinex","SOLUSD",1750189313362,14.02618031,149.47,149.43,20.71805905]
["bitfinex","SOLUSD",1750189314186,14.02618031,149.46,149.42,6.692466]
["bitfinex","SOLUSD",1750189315065,14.02618031,149.46,149.42,20.71864631]
["bitfinex","SOLUSD",1750189315263,14.02618031,149.46,149.42,6.692466]
["bitfinex","SOLUSD",1750189315591,6.69041352,149.47,149.42,6.692466]
["bitfinex","SOLUSD",1750189315786,14.02618031,149.46,149.42,6.692466]
["bitfinex","SOLUSD",1750189316174,14.02618031,149.45,149.41,20.71899373]
["bitfinex","SOLUSD",1750189317482,14.02618031,149.45,149.41,6.69281342]
["bitfinex","SOLUSD",1750189317789,14.02618031,149.45,149.41,20.71899373]
["bitfinex","SOLUSD",1750189319686,14.02618031,149.46,149.42,14.02618031]
["bitfinex","SOLUSD",1750189320191,40.02618031,149.48,149.42,18.64964886]
["bitfinex","SOLUSD",1750189320484,24.68069438,149.52,149.47,32.67582917]
["bitfinex","SOLUSD",1750189320485,7.96048328,149.52,149.47,32.67582917]
["bitfinex","SOLUSD",1750189320684,7.96048328,149.52,149.49,14.02618031]
["bitfinex","SOLUSD",1750189320986,7.96048328,149.52,149.51,14.02618031]
["bitfinex","SOLUSD",1750189321488,6.68556702,149.58,149.51,14.02618031]
["bitfinex","SOLUSD",1750189321685,14.02618031,149.56,149.52,20.71424879]
["bitfinex","SOLUSD",1750189321899,14.02618031,149.57,149.53,14.02618031]
["bitfinex","SOLUSD",1750189322683,14.02618031,149.57,149.52,20.71424879]
["bitfinex","SOLUSD",1750189323270,14.02618031,149.57,149.53,14.02618031]
["bitfinex","SOLUSD",1750189323464,1.5324,149.6,149.55,14.02618031]
["bitfinex","SOLUSD",1750189323692,1.5324,149.6,149.52,6.68806848]
["bitfinex","SOLUSD",1750189323693,14.02618031,149.58,149.54,14.02618031]
["bitfinex","SOLUSD",1750189323992,14.02618031,149.57,149.54,6.68674445]
["bitfinex","SOLUSD",1750189324878,14.02618031,149.58,149.54,6.68674445]
["bitfinex","SOLUSD",1750189325078,14.02618031,149.55,149.51,14.02618031]
["bitfinex","SOLUSD",1750189325283,14.02618031,149.52,149.5,6.54]
["bitfinex","SOLUSD",1750189325495,14.02618031,149.51,149.5,6.54]
["bitfinex","SOLUSD",1750189325808,14.02618031,149.52,149.47,39.36613491]
["bitfinex","SOLUSD",1750189325978,14.02618031,149.51,149.47,39.36613491]
["bitfinex","SOLUSD",1750189328079,14.02618031,149.5,149.46,6.69060525]
["bitfinex","SOLUSD",1750189328596,14.02618031,149.5,149.46,20.71678556]
["bitfinex","SOLUSD",1750189330202,6.68807006,149.52,149.46,20.71678556]
["bitfinex","SOLUSD",1750189330377,14.02618031,149.48,149.45,13.23119052]
["bitfinex","SOLUSD",1750189330699,14.02618031,149.46,149.41,14.02618031]
["bitfinex","SOLUSD",1750189330996,0.14216157,149.5,149.43,14.02618031]
["bitfinex","SOLUSD",1750189331177,14.02618031,149.47,149.43,14.02618031]
["bitfinex","SOLUSD",1750189332105,14.02618031,149.47,149.43,20.71790278]
["bitfinex","SOLUSD",1750189332493,14.02618031,149.46,149.43,6.69172247]
["bitfinex","SOLUSD",1750189333226,14.02618031,149.47,149.43,20.71790278]
["bitfinex","SOLUSD",1750189333723,14.02618031,149.48,149.43,20.71790278]
["bitfinex","SOLUSD",1750189333899,14.02618031,149.47,149.43,20.71790278]
["bitfinex","SOLUSD",1750189334209,6.69018974,149.48,149.41,6.69299243]
["bitfinex","SOLUSD",1750189334396,14.02618031,149.46,149.42,14.02618031]
["bitfinex","SOLUSD",1750189335223,6.69018974,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1750189335726,14.02618031,149.46,149.42,20.71855149]
["bitfinex","SOLUSD",1750189335888,6.69018974,149.48,149.42,20.71855149]
["bitfinex","SOLUSD",1750189335889,32.6895282,149.49,149.44,14.02618031]
["bitfinex","SOLUSD",1750189336224,32.6895282,149.49,149.43,14.02618031]
["bitfinex","SOLUSD",1750189336428,14.02618031,149.47,149.43,14.02618031]
["bitfinex","SOLUSD",1750189336994,14.02618031,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750189337196,32.6895282,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1750189337927,14.02618031,149.46,149.43,6.69195074]
["bitfinex","SOLUSD",1750189339095,14.02618031,149.49,149.45,14.02618031]
["bitfinex","SOLUSD",1750189340106,14.02618031,149.51,149.46,14.02618031]
["bitfinex","SOLUSD",1750189340435,14.02618031,149.5,149.46,20.71658929]
["bitfinex","SOLUSD",1750189340724,14.02618031,149.51,149.46,20.71658929]
["bitfinex","SOLUSD",1750189341530,14.02618031,149.51,149.47,14.02618031]
["bitfinex","SOLUSD",1750189341710,14.02618031,149.52,149.48,14.02618031]
["bitfinex","SOLUSD",1750189342116,14.02618031,149.5,149.46,14.02618031]
["bitfinex","SOLUSD",1750189342324,14.02618031,149.47,149.45,6.69112908]
["bitfinex","SOLUSD",1750189342525,14.02618031,149.49,149.45,6.69112908]
["bitfinex","SOLUSD",1750189343227,14.02618031,149.48,149.45,6.69112908]
["bitfinex","SOLUSD",1750189345701,14.02618031,149.48,149.44,20.71764852]
["bitfinex","SOLUSD",1750189346102,14.02618031,149.48,149.44,6.69146821]
["bitfinex","SOLUSD",1750189346416,14.02618031,149.47,149.44,6.69146821]
["bitfinex","SOLUSD",1750189346739,6.68947303,149.49,149.41,6.69299243]
["bitfinex","SOLUSD",1750189346740,14.02618031,149.46,149.41,6.69299243]
["bitfinex","SOLUSD",1750189346900,14.02618031,149.45,149.41,39.3688216]
["bitfinex","SOLUSD",1750189347113,14.02618031,149.46,149.42,14.02618031]
["bitfinex","SOLUSD",1750189347314,6.68928343,149.5,149.44,14.02618031]
["bitfinex","SOLUSD",1750189347522,6.68928343,149.5,149.46,14.02618031]
["bitfinex","SOLUSD",1750189347523,14.02618031,149.5,149.46,14.02618031]
["bitfinex","SOLUSD",1750189347743,6.68902654,149.5,149.45,20.71719684]
["bitfinex","SOLUSD",1750189347926,14.02618031,149.49,149.45,20.71719684]
["bitfinex","SOLUSD",1750189350951,8.22892822,149.49,149.45,14.91994475]
["bitfinex","SOLUSD",1750189351923,7.72892822,149.49,149.45,14.91994475]
["bitfinex","SOLUSD",1750189352626,7.72892822,149.49,149.45,6.69101653]
["bitfinex","SOLUSD",1750189353421,7.72892822,149.49,149.43,6.69209663]
["bitfinex","SOLUSD",1750189353817,7.72892822,149.49,149.4,14.48696157]
["bitfinex","SOLUSD",1750189353818,8.22892822,149.45,149.41,6.69299243]
["bitfinex","SOLUSD",1750189354343,8.22892822,149.46,149.42,8.22892822]
["bitfinex","SOLUSD",1750189354946,8.22892822,149.46,149.42,14.92139719]
["bitfinex","SOLUSD",1750189355244,7.68598776,149.53,149.43,8.22892822]
["bitfinex","SOLUSD",1750189355245,16.72018521,149.52,149.43,8.22892822]
["bitfinex","SOLUSD",1750189355437,8.22892822,149.48,149.44,8.22892822]
["bitfinex","SOLUSD",1750189355758,8.22892822,149.47,149.43,8.22892822]
["bitfinex","SOLUSD",1750189356422,8.22892822,149.46,149.42,6.69246897]
["bitfinex","SOLUSD",1750189356616,8.22892822,149.46,149.42,14.92139719]
["bitfinex","SOLUSD",1750189356818,14.11258953,149.46,149.42,6.69246897]
["bitfinex","SOLUSD",1750189357117,14.11258953,149.45,149.42,6.69246897]
["bitfinex","SOLUSD",1750189357318,14.11258953,149.45,149.41,20.80542208]
["bitfinex","SOLUSD",1750189358615,6.69049578,149.47,149.41,20.80542208]
["bitfinex","SOLUSD",1750189358821,14.11258953,149.45,149.41,20.80542208]
["bitfinex","SOLUSD",1750189359047,14.11258953,149.46,149.41,6.69283255]
["bitfinex","SOLUSD",1750189359248,14.11258953,149.46,149.42,14.11258953]
["bitfinex","SOLUSD",1750189359651,6.69049578,149.47,149.42,20.80510228]
["bitfinex","SOLUSD",1750189359856,14.11258953,149.46,149.42,20.80510228]
["bitfinex","SOLUSD",1750189360366,14.37380255,149.53,149.45,14.11258953]
["bitfinex","SOLUSD",1750189360664,14.37380255,149.53,149.47,14.11258953]
["bitfinex","SOLUSD",1750189360665,34.21611479,149.53,149.47,14.11258953]
["bitfinex","SOLUSD",1750189360823,27.5283,149.53,149.47,14.11258953]
["bitfinex","SOLUSD",1750189361026,14.11258953,149.52,149.47,14.11258953]
["bitfinex","SOLUSD",1750189361246,14.11258953,149.51,149.47,14.11258953]
["bitfinex","SOLUSD",1750189361434,14.11258953,149.5,149.45,14.11258953]
["bitfinex","SOLUSD",1750189361766,14.11258953,149.47,149.44,13.21122847]
["bitfinex","SOLUSD",1750189362739,14.11258953,149.47,149.44,6.52]
["bitfinex","SOLUSD",1750189364230,14.11258953,149.47,149.43,6.69189562]
["bitfinex","SOLUSD",1750189364557,6.68814012,149.52,149.45,14.11258953]
["bitfinex","SOLUSD",1750189364855,14.11258953,149.5,149.45,14.11258953]
["bitfinex","SOLUSD",1750189365226,26.0,149.52,149.45,14.11258953]
["bitfinex","SOLUSD",1750189365442,14.11258953,149.5,149.45,14.11258953]
["bitfinex","SOLUSD",1750189366238,14.11258953,149.48,149.44,14.11258953]
["bitfinex","SOLUSD",1750189366846,6.68871384,149.51,149.44,14.11258953]
["bitfinex","SOLUSD",1750189367148,14.11258953,149.48,149.44,14.11258953]
["bitfinex","SOLUSD",1750189367529,14.11258953,149.51,149.47,14.11258953]
["bitfinex","SOLUSD",1750189367734,40.11258953,149.52,149.44,18.933972]
["bitfinex","SOLUSD",1750189367935,40.11258953,149.52,149.48,14.11258953]
["bitfinex","SOLUSD",1750189368133,40.11258953,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1750189369061,14.11258953,149.51,149.48,6.68968593]
["bitfinex","SOLUSD",1750189369726,26.0,149.52,149.48,6.68968593]
["bitfinex","SOLUSD",1750189369727,32.68807073,149.52,149.48,6.68968593]
["bitfinex","SOLUSD",1750189369928,14.11258953,149.5,149.48,6.68968593]
["bitfinex","SOLUSD",1750189370159,14.11258953,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750189370333,6.15768776,149.55,149.47,6.69030574]
["bitfinex","SOLUSD",1750189370545,14.11258953,149.53,149.49,14.11258953]
["bitfinex","SOLUSD",1750189370769,40.11258953,149.54,149.49,14.11258953]
["bitfinex","SOLUSD",1750189370936,14.11258953,149.54,149.5,14.11258953]
["bitfinex","SOLUSD",1750189371435,14.11258953,149.54,149.48,18.64964886]
["bitfinex","SOLUSD",1750189371754,0.402,149.53,149.5,14.11258953]
["bitfinex","SOLUSD",1750189372256,0.402,149.53,149.51,20.80110534]
["bitfinex","SOLUSD",1750189373436,0.402,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1750189373650,0.402,149.53,149.51,20.80110534]
["bitfinex","SOLUSD",1750189377060,0.402,149.53,149.49,23.41183382]
["bitfinex","SOLUSD",1750189377362,0.402,149.53,149.51,14.11258953]
["bitfinex","SOLUSD",1750189377556,0.402,149.53,149.5,18.933972]
["bitfinex","SOLUSD",1750189377770,0.402,149.53,149.52,14.11258953]
["bitfinex","SOLUSD",1750189378945,0.402,149.53,149.52,8.2199624]
["bitfinex","SOLUSD",1750189379148,0.402,149.53,149.52,14.90803088]
["bitfinex","SOLUSD",1750189380333,0.402,149.53,149.52,25.62204048]
["bitfinex","SOLUSD",1750189380537,0.402,149.53,149.52,14.90803088]
["bitfinex","SOLUSD",1750189381133,0.402,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1750189381356,0.402,149.53,149.52,14.90803088]
["bitfinex","SOLUSD",1750189382861,0.402,149.53,149.5,8.2199624]
["bitfinex","SOLUSD",1750189383045,0.402,149.53,149.52,26.0]
["bitfinex","SOLUSD",1750189383253,0.402,149.53,149.5,14.90866984]
["bitfinex","SOLUSD",1750189383453,0.402,149.53,149.5,40.90866984]
["bitfinex","SOLUSD",1750189386362,0.402,149.53,149.5,32.68870744]
["bitfinex","SOLUSD",1750189386543,0.402,149.53,149.5,40.90866984]
["bitfinex","SOLUSD",1750189386744,0.402,149.53,149.51,8.2199624]
["bitfinex","SOLUSD",1750189387851,0.402,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1750189388055,0.402,149.53,149.52,59.55767974]
["bitfinex","SOLUSD",1750189388844,0.402,149.53,149.52,40.90803088]
["bitfinex","SOLUSD",1750189389269,0.402,149.53,149.51,14.90838612]
["bitfinex","SOLUSD",1750189389472,0.402,149.53,149.51,6.68842372]
["bitfinex","SOLUSD",1750189389682,0.402,149.53,149.51,14.90838612]
["bitfinex","SOLUSD",1750189391042,0.402,149.53,149.52,27.1539344]
["bitfinex","SOLUSD",1750189391861,0.402,149.53,149.52,35.51605837]
["bitfinex","SOLUSD",1750189392164,0.402,149.53,149.52,43.52895837]
["bitfinex","SOLUSD",1750189392364,0.402,149.53,149.52,50.21702685]
["bitfinex","SOLUSD",1750189392566,0.402,149.53,149.52,76.21702685]
["bitfinex","SOLUSD",1750189393263,0.402,149.53,149.52,67.85490288]
["bitfinex","SOLUSD",1750189393654,0.402,149.53,149.52,96.23490288]
["bitfinex","SOLUSD",1750189394880,0.402,149.53,149.52,27.1539344]
["bitfinex","SOLUSD",1750189395050,0.402,149.53,149.52,33.84200288]
["bitfinex","SOLUSD",1750189396255,0.402,149.53,149.52,25.62204048]
["bitfinex","SOLUSD",1750189396455,0.402,149.53,149.52,33.84200288]
["bitfinex","SOLUSD",1750189397184,0.402,149.53,149.52,27.1539344]
["bitfinex","SOLUSD",1750189397348,0.402,149.53,149.52,33.84200288]
["bitfinex","SOLUSD",1750189397551,0.402,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1750189398193,0.402,149.53,149.52,26.86961126]
["bitfinex","SOLUSD",1750189399546,0.402,149.53,149.52,18.64964886]
["bitfinex","SOLUSD",1750189399871,0.402,149.53,149.51,21.4084477]
["bitfinex","SOLUSD",1750189400362,0.402,149.53,149.51,13.1884853]
["bitfinex","SOLUSD",1750189400549,0.402,149.53,149.51,21.4084477]
["bitfinex","SOLUSD",1750189401562,0.402,149.53,149.52,8.2199624]
["bitfinex","SOLUSD",1750189402157,0.402,149.53,149.52,26.86961126]
["bitfinex","SOLUSD",1750189402752,0.402,149.53,149.52,35.51605837]
["bitfinex","SOLUSD",1750189405375,0.402,149.53,149.52,33.98416445]
["bitfinex","SOLUSD",1750189405580,0.402,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1750189406057,0.402,149.53,149.52,14.90803088]
["bitfinex","SOLUSD",1750189409097,0.402,149.53,149.52,15.19235402]
["bitfinex","SOLUSD",1750189409264,0.402,149.53,149.52,33.84200288]
["bitfinex","SOLUSD",1750189410286,0.402,149.53,149.52,14.90803088]
["bitfinex","SOLUSD",1750189410488,0.402,149.53,149.51,13.18838274]
["bitfinex","SOLUSD",1750189410790,0.402,149.53,149.51,21.40834514]
["bitfinex","SOLUSD",1750189411175,7.08993283,149.53,149.42,23.42390576]
["bitfinex","SOLUSD",1750189411374,8.2199624,149.51,149.46,8.2199624]
["bitfinex","SOLUSD",1750189411577,8.2199624,149.48,149.43,6.5]
["bitfinex","SOLUSD",1750189411792,8.2199624,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189412086,8.2199624,149.48,149.44,26.86961126]
["bitfinex","SOLUSD",1750189412664,8.2199624,149.49,149.44,26.86961126]
["bitfinex","SOLUSD",1750189412874,8.2199624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189413269,6.68893488,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1750189413505,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189413695,6.68893488,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1750189413895,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189415076,8.2199624,149.49,149.45,14.91116347]
["bitfinex","SOLUSD",1750189415485,8.2199624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189415679,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189416303,8.2199624,149.46,149.43,13.19176218]
["bitfinex","SOLUSD",1750189416814,8.2199624,149.46,149.43,6.5]
["bitfinex","SOLUSD",1750189417483,8.2199624,149.46,149.43,13.19201162]
["bitfinex","SOLUSD",1750189418867,26.0,149.53,149.44,27.1539344]
["bitfinex","SOLUSD",1750189419072,8.2199624,149.51,149.47,8.2199624]
["bitfinex","SOLUSD",1750189419487,8.2199624,149.49,149.45,8.2199624]
["bitfinex","SOLUSD",1750189419699,8.2199624,149.49,149.45,14.91072012]
["bitfinex","SOLUSD",1750189420811,8.6219624,149.49,149.45,6.69075772]
["bitfinex","SOLUSD",1750189421182,8.6219624,149.49,149.45,14.91072012]
["bitfinex","SOLUSD",1750189421380,8.6219624,149.49,149.45,6.69075772]
["bitfinex","SOLUSD",1750189421909,8.6219624,149.49,149.45,14.91072012]
["bitfinex","SOLUSD",1750189422096,0.402,149.49,149.45,14.91072012]
["bitfinex","SOLUSD",1750189422303,0.402,149.49,149.46,8.2199624]
["bitfinex","SOLUSD",1750189422606,0.402,149.49,149.48,8.2199624]
["bitfinex","SOLUSD",1750189423100,0.402,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750189423785,0.402,149.49,149.48,14.90982057]
["bitfinex","SOLUSD",1750189424012,0.402,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750189424214,0.402,149.49,149.48,14.90982057]
["bitfinex","SOLUSD",1750189424519,0.402,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1750189424722,0.402,149.49,149.48,14.90982057]
["bitfinex","SOLUSD",1750189424906,0.402,149.49,149.48,33.84379257]
["bitfinex","SOLUSD",1750189425111,0.402,149.49,149.48,33.98595414]
["bitfinex","SOLUSD",1750189425288,0.402,149.49,149.48,59.98595414]
["bitfinex","SOLUSD",1750189425491,0.402,149.49,149.48,88.32595414]
["bitfinex","SOLUSD",1750189425892,0.402,149.49,149.48,59.98595414]
["bitfinex","SOLUSD",1750189428614,0.402,149.49,149.48,88.32595414]
["bitfinex","SOLUSD",1750189430322,0.402,149.49,149.48,176.82595414]
["bitfinex","SOLUSD",1750189432006,0.402,149.49,149.48,148.48595414]
["bitfinex","SOLUSD",1750189433609,0.402,149.49,149.48,140.26599174]
["bitfinex","SOLUSD",1750189433814,0.402,149.49,149.48,148.48595414]
["bitfinex","SOLUSD",1750189435645,0.402,149.49,149.48,140.26599174]
["bitfinex","SOLUSD",1750189435813,0.402,149.49,149.48,148.48595414]
["bitfinex","SOLUSD",1750189439618,0.402,149.49,149.48,154.96595414]
["bitfinex","SOLUSD",1750189440733,0.402,149.49,149.48,39.16985817]
["bitfinex","SOLUSD",1750189440974,0.402,149.49,149.48,13.16985817]
["bitfinex","SOLUSD",1750189441345,8.6219624,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750189441529,8.2199624,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750189442546,8.2199624,149.45,149.4,16.73302039]
["bitfinex","SOLUSD",1750189442741,8.2199624,149.44,149.4,16.73302039]
["bitfinex","SOLUSD",1750189443465,26.0,149.47,149.4,23.42646081]
["bitfinex","SOLUSD",1750189443756,8.2199624,149.44,149.4,23.42646081]
["bitfinex","SOLUSD",1750189444256,8.2199624,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1750189444425,8.2199624,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1750189445031,32.69041962,149.47,149.4,6.69344042]
["bitfinex","SOLUSD",1750189445032,8.2199624,149.42,149.4,6.69344042]
["bitfinex","SOLUSD",1750189445247,8.2199624,149.42,149.39,6.69388847]
["bitfinex","SOLUSD",1750189446333,8.2199624,149.4,149.38,13.17425153]
["bitfinex","SOLUSD",1750189446638,8.2199624,149.41,149.38,13.17425153]
["bitfinex","SOLUSD",1750189448749,8.2199624,149.42,149.38,13.17425153]
["bitfinex","SOLUSD",1750189448950,7.8947,149.48,149.41,8.2199624]
["bitfinex","SOLUSD",1750189449153,7.8947,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189449154,16.1146624,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189449332,9.7942624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189450339,8.2199624,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1750189450963,9.7942624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189451334,9.7942624,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1750189451656,9.7942624,149.48,149.44,14.91161122]
["bitfinex","SOLUSD",1750189453254,1.5743,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1750189453452,9.7942624,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1750189453875,9.7942624,149.48,149.44,14.91161122]
["bitfinex","SOLUSD",1750189455942,1.5743,149.48,149.44,14.91161122]
["bitfinex","SOLUSD",1750189459378,9.7942624,149.48,149.44,14.91161122]
["bitfinex","SOLUSD",1750189460383,1.5743,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189460577,34.2199624,149.5,149.46,8.2199624]
["bitfinex","SOLUSD",1750189460785,26.0,149.51,149.47,8.2199624]
["bitfinex","SOLUSD",1750189460988,26.0,149.51,149.46,8.2199624]
["bitfinex","SOLUSD",1750189460989,34.2199624,149.51,149.46,8.2199624]
["bitfinex","SOLUSD",1750189461357,34.2199624,149.51,149.47,8.2199624]
["bitfinex","SOLUSD",1750189462079,26.402,149.51,149.47,8.2199624]
["bitfinex","SOLUSD",1750189462581,0.402,149.51,149.48,14.90982057]
["bitfinex","SOLUSD",1750189462889,0.402,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750189463253,8.6219624,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1750189464287,8.2199624,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1750189464469,8.6219624,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1750189464861,8.6219624,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189464862,0.402,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189465068,8.6219624,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189467366,0.402,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189468575,8.6219624,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189468882,0.402,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189470105,0.402,149.51,149.49,8.2199624]
["bitfinex","SOLUSD",1750189470980,0.402,149.51,149.48,8.2199624]
["bitfinex","SOLUSD",1750189471374,8.6219624,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1750189471590,8.2199624,149.49,149.46,6.69059267]
["bitfinex","SOLUSD",1750189472110,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189472696,8.2199624,149.47,149.45,6.69120107]
["bitfinex","SOLUSD",1750189473101,1.6364,149.5,149.44,6.44]
["bitfinex","SOLUSD",1750189473102,8.2199624,149.46,149.44,6.44]
["bitfinex","SOLUSD",1750189473280,8.2199624,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1750189473466,8.2199624,149.46,149.42,6.6925445]
["bitfinex","SOLUSD",1750189474093,8.2199624,149.46,149.42,14.9125069]
["bitfinex","SOLUSD",1750189474300,14.53826313,149.5,149.42,31.64386816]
["bitfinex","SOLUSD",1750189474608,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189477597,8.2199624,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1750189477807,1.6364,149.5,149.44,8.2199624]
["bitfinex","SOLUSD",1750189478111,8.2199624,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189478785,8.2199624,149.49,149.44,8.2199624]
["bitfinex","SOLUSD",1750189479601,8.2199624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189480200,8.2199624,149.49,149.45,14.91116347]
["bitfinex","SOLUSD",1750189482789,8.6219624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189482981,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189486104,8.6219624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189488910,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189490711,0.402,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189490712,0.402,149.49,149.45,14.91116347]
["bitfinex","SOLUSD",1750189490919,8.2199624,149.5,149.45,14.91116347]
["bitfinex","SOLUSD",1750189491093,8.2199624,149.5,149.45,31.63916614]
["bitfinex","SOLUSD",1750189491508,8.2199624,149.49,149.45,31.63916614]
["bitfinex","SOLUSD",1750189493986,8.2199624,149.48,149.45,6.69120107]
["bitfinex","SOLUSD",1750189494183,32.68858947,149.51,149.45,6.69120107]
["bitfinex","SOLUSD",1750189494415,8.2199624,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1750189494601,8.2199624,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1750189494791,8.2199624,149.48,149.44,14.91161122]
["bitfinex","SOLUSD",1750189495202,8.2199624,149.49,149.44,14.91161122]
["bitfinex","SOLUSD",1750189496711,8.2199624,149.5,149.45,8.2199624]
["bitfinex","SOLUSD",1750189497418,8.2199624,149.49,149.45,8.2199624]
["bitfinex","SOLUSD",1750189497597,26.0,149.51,149.45,8.2199624]
["bitfinex","SOLUSD",1750189497801,8.2199624,149.49,149.45,8.2199624]
["bitfinex","SOLUSD",1750189498220,8.2199624,149.5,149.45,8.2199624]
["bitfinex","SOLUSD",1750189498419,8.2199624,149.5,149.46,6.69075337]
["bitfinex","SOLUSD",1750189498609,8.2199624,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750189500094,32.68855425,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1750189500290,8.2199624,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1750189500604,8.2199624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189501521,8.2199624,149.46,149.42,6.42]
["bitfinex","SOLUSD",1750189501696,8.2199624,149.45,149.42,13.11235502]
["bitfinex","SOLUSD",1750189502024,8.2199624,149.47,149.42,21.33231742]
["bitfinex","SOLUSD",1750189502318,8.2199624,149.49,149.44,8.2199624]
["bitfinex","SOLUSD",1750189502519,8.2199624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189502824,8.2199624,149.49,149.45,14.91116347]
["bitfinex","SOLUSD",1750189503123,8.2199624,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1750189503541,26.0,149.51,149.46,8.2199624]
["bitfinex","SOLUSD",1750189503698,8.2199624,149.53,149.48,8.2199624]
["bitfinex","SOLUSD",1750189504018,26.0,149.53,149.46,8.2199624]
["bitfinex","SOLUSD",1750189504220,8.2199624,149.5,149.46,8.2199624]
["bitfinex","SOLUSD",1750189504528,6.68806848,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1750189504733,8.2199624,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750189505139,8.2199624,149.51,149.47,6.69030574]
["bitfinex","SOLUSD",1750189505710,8.2199624,149.51,149.47,14.91026814]
["bitfinex","SOLUSD",1750189506010,8.2199624,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1750189506819,8.2199624,149.48,149.4,18.64964886]
["bitfinex","SOLUSD",1750189507014,8.2199624,149.47,149.42,22.8266624]
["bitfinex","SOLUSD",1750189507221,8.2199624,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1750189507420,8.2199624,149.47,149.43,6.69209663]
["bitfinex","SOLUSD",1750189507730,27.5659,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1750189507936,8.2199624,149.48,149.43,14.91205903]
["bitfinex","SOLUSD",1750189508116,8.2199624,149.48,149.43,6.69209663]
["bitfinex","SOLUSD",1750189508432,8.2199624,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1750189509641,8.2199624,149.45,149.42,13.11236698]
["bitfinex","SOLUSD",1750189511134,8.2199624,149.43,149.4,6.69300315]
["bitfinex","SOLUSD",1750189511636,8.2199624,149.44,149.4,14.91296555]
["bitfinex","SOLUSD",1750189512733,8.2199624,149.44,149.4,6.69300315]
["bitfinex","SOLUSD",1750189512950,8.2199624,149.43,149.4,6.69300315]
["bitfinex","SOLUSD",1750189513249,8.2199624,149.43,149.38,115.36961126]
["bitfinex","SOLUSD",1750189513418,8.2199624,149.42,149.38,96.7199624]
["bitfinex","SOLUSD",1750189513920,8.2199624,149.43,149.38,96.7199624]
["bitfinex","SOLUSD",1750189514126,8.2199624,149.42,149.38,96.7199624]
["bitfinex","SOLUSD",1750189514760,8.2199624,149.43,149.38,96.7199624]
["bitfinex","SOLUSD",1750189514918,8.2199624,149.42,149.38,96.7199624]
["bitfinex","SOLUSD",1750189515923,8.2199624,149.41,149.37,14.5999624]
["bitfinex","SOLUSD",1750189517750,6.69138282,149.45,149.38,8.2199624]
["bitfinex","SOLUSD",1750189518046,0.402,149.48,149.42,8.2199624]
["bitfinex","SOLUSD",1750189518222,0.402,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189518422,0.402,149.48,149.47,8.2199624]
["bitfinex","SOLUSD",1750189521933,0.402,149.48,149.47,27.1539344]
["bitfinex","SOLUSD",1750189522454,0.402,149.48,149.47,27.29609597]
["bitfinex","SOLUSD",1750189523324,0.402,149.48,149.47,27.1539344]
["bitfinex","SOLUSD",1750189523523,0.402,149.48,149.47,8.2199624]
["bitfinex","SOLUSD",1750189523740,0.402,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189523940,0.402,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189524340,0.402,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189524840,0.402,149.48,149.44,6.38]
["bitfinex","SOLUSD",1750189525042,8.6219624,149.48,149.44,14.5999624]
["bitfinex","SOLUSD",1750189525348,8.2199624,149.47,149.44,6.38]
["bitfinex","SOLUSD",1750189526251,0.402,149.48,149.44,14.5999624]
["bitfinex","SOLUSD",1750189526553,8.6219624,149.48,149.44,6.38]
["bitfinex","SOLUSD",1750189526845,8.2199624,149.48,149.44,14.5999624]
["bitfinex","SOLUSD",1750189527353,8.2199624,149.49,149.45,8.2199624]
["bitfinex","SOLUSD",1750189528131,8.2199624,149.49,149.44,14.5999624]
["bitfinex","SOLUSD",1750189528963,8.2199624,149.48,149.44,14.5999624]
["bitfinex","SOLUSD",1750189530757,8.2199624,149.49,149.44,14.5999624]
["bitfinex","SOLUSD",1750189532034,8.2199624,149.49,149.45,8.2199624]
["bitfinex","SOLUSD",1750189532339,8.2199624,149.51,149.46,8.2199624]
["bitfinex","SOLUSD",1750189532742,6.52264596,149.52,149.48,8.2199624]
["bitfinex","SOLUSD",1750189532946,13.22640836,149.54,149.5,8.2199624]
["bitfinex","SOLUSD",1750189533345,5.00644596,149.54,149.5,8.2199624]
["bitfinex","SOLUSD",1750189533732,29.1736878,149.55,149.51,8.2199624]
["bitfinex","SOLUSD",1750189533936,20.9537254,149.55,149.51,8.2199624]
["bitfinex","SOLUSD",1750189534164,15.94727944,149.55,149.51,8.2199624]
["bitfinex","SOLUSD",1750189534358,15.94727944,149.55,149.52,8.2199624]
["bitfinex","SOLUSD",1750189535345,15.94727944,149.55,149.5,0.28432314]
["bitfinex","SOLUSD",1750189535671,15.94727944,149.55,149.54,8.2199624]
["bitfinex","SOLUSD",1750189539839,15.94727944,149.55,149.52,8.2199624]
["bitfinex","SOLUSD",1750189542078,30.85400942,149.55,149.51,6.36]
["bitfinex","SOLUSD",1750189542284,16.34927944,149.55,149.51,6.36]
["bitfinex","SOLUSD",1750189542448,8.2199624,149.53,149.51,6.36]
["bitfinex","SOLUSD",1750189542766,8.2199624,149.52,149.46,14.5799624]
["bitfinex","SOLUSD",1750189542968,8.2199624,149.5,149.46,14.5799624]
["bitfinex","SOLUSD",1750189543144,32.617181,149.54,149.46,6.36]
["bitfinex","SOLUSD",1750189543347,8.2199624,149.5,149.46,6.36]
["bitfinex","SOLUSD",1750189544470,8.2199624,149.49,149.46,6.36]
["bitfinex","SOLUSD",1750189545066,8.2199624,149.48,149.46,6.36]
["bitfinex","SOLUSD",1750189545576,8.2199624,149.49,149.46,6.36]
["bitfinex","SOLUSD",1750189547342,8.2199624,149.48,149.46,6.36]
["bitfinex","SOLUSD",1750189547554,8.2199624,149.52,149.43,34.2199624]
["bitfinex","SOLUSD",1750189547555,8.2199624,149.47,149.43,34.2199624]
["bitfinex","SOLUSD",1750189547849,8.2199624,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189548038,8.2199624,149.47,149.42,8.2199624]
["bitfinex","SOLUSD",1750189548238,8.2199624,149.47,149.41,25.00964886]
["bitfinex","SOLUSD",1750189548239,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189548443,8.2199624,149.5,149.45,8.2199624]
["bitfinex","SOLUSD",1750189548669,8.2199624,149.48,149.43,0.42648471]
["bitfinex","SOLUSD",1750189548877,8.2199624,149.47,149.42,44.64964886]
["bitfinex","SOLUSD",1750189549174,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189549882,8.2199624,149.48,149.43,8.2199624]
["bitfinex","SOLUSD",1750189550287,8.2199624,149.47,149.42,44.64964886]
["bitfinex","SOLUSD",1750189550488,8.2199624,149.46,149.41,6.64432314]
["bitfinex","SOLUSD",1750189550789,8.2199624,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189551870,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189553063,8.2199624,149.49,149.44,8.2199624]
["bitfinex","SOLUSD",1750189553260,7.7948,149.54,149.44,0.28432314]
["bitfinex","SOLUSD",1750189553460,8.2199624,149.49,149.44,0.42648471]
["bitfinex","SOLUSD",1750189553675,8.2199624,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189554364,26.0,149.51,149.44,8.2199624]
["bitfinex","SOLUSD",1750189554687,8.2199624,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189555169,8.2199624,149.47,149.43,18.64964886]
["bitfinex","SOLUSD",1750189555694,8.2199624,149.47,149.43,26.86961126]
["bitfinex","SOLUSD",1750189555877,8.2199624,149.48,149.43,26.86961126]
["bitfinex","SOLUSD",1750189556667,8.2199624,149.48,149.41,6.36]
["bitfinex","SOLUSD",1750189556668,8.2199624,149.44,149.41,6.36]
["bitfinex","SOLUSD",1750189556987,8.2199624,149.45,149.41,14.5799624]
["bitfinex","SOLUSD",1750189557196,8.2199624,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189557571,1.6644,149.48,149.41,6.36]
["bitfinex","SOLUSD",1750189557572,8.2199624,149.45,149.41,14.5799624]
["bitfinex","SOLUSD",1750189557770,8.2199624,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189558172,8.2199624,149.48,149.43,8.2199624]
["bitfinex","SOLUSD",1750189558372,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189560073,8.2199624,149.44,149.42,26.0]
["bitfinex","SOLUSD",1750189560372,8.2199624,149.43,149.39,57.31288679]
["bitfinex","SOLUSD",1750189560575,8.2199624,149.4,149.35,22.5703624]
["bitfinex","SOLUSD",1750189560794,8.2199624,149.4,149.36,26.0]
["bitfinex","SOLUSD",1750189561370,6.69164882,149.44,149.36,34.2199624]
["bitfinex","SOLUSD",1750189561576,8.2199624,149.4,149.36,8.2199624]
["bitfinex","SOLUSD",1750189562396,44.5340142,149.46,149.39,8.2199624]
["bitfinex","SOLUSD",1750189562397,1.6644,149.46,149.39,8.2199624]
["bitfinex","SOLUSD",1750189562598,8.2199624,149.45,149.41,8.2199624]
["bitfinex","SOLUSD",1750189562982,8.2199624,149.44,149.4,8.2199624]
["bitfinex","SOLUSD",1750189563911,8.2199624,149.45,149.41,8.2199624]
["bitfinex","SOLUSD",1750189564201,8.2199624,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1750189564512,8.2199624,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189564684,0.402,149.44,149.42,8.2199624]
["bitfinex","SOLUSD",1750189565274,0.402,149.44,149.41,8.2199624]
["bitfinex","SOLUSD",1750189565792,0.402,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1750189566175,0.402,149.44,149.41,8.2199624]
["bitfinex","SOLUSD",1750189567800,0.402,149.44,149.4,26.86961126]
["bitfinex","SOLUSD",1750189568102,0.402,149.44,149.39,0.28432314]
["bitfinex","SOLUSD",1750189568281,0.402,149.44,149.4,8.2199624]
["bitfinex","SOLUSD",1750189568799,0.402,149.44,149.41,8.2199624]
["bitfinex","SOLUSD",1750189570990,0.402,149.44,149.43,8.2199624]
["bitfinex","SOLUSD",1750189571607,0.402,149.44,149.39,0.28432314]
["bitfinex","SOLUSD",1750189571902,0.402,149.44,149.43,8.2199624]
["bitfinex","SOLUSD",1750189572078,0.402,149.44,149.42,8.2199624]
["bitfinex","SOLUSD",1750189575015,0.402,149.44,149.43,8.2199624]
["bitfinex","SOLUSD",1750189575600,0.402,149.44,149.42,18.933972]
["bitfinex","SOLUSD",1750189575803,0.402,149.44,149.42,27.1539344]
["bitfinex","SOLUSD",1750189576316,0.402,149.44,149.43,8.2199624]
["bitfinex","SOLUSD",1750189580608,0.402,149.44,149.43,27.29609597]
["bitfinex","SOLUSD",1750189584127,0.402,149.44,149.43,115.79609597]
["bitfinex","SOLUSD",1750189584525,0.402,149.44,149.43,107.57613357]
["bitfinex","SOLUSD",1750189584710,0.402,149.44,149.43,115.79609597]
["bitfinex","SOLUSD",1750189587240,0.402,149.44,149.43,107.57613357]
["bitfinex","SOLUSD",1750189587405,0.402,149.44,149.43,115.79609597]
["bitfinex","SOLUSD",1750189589028,0.402,149.44,149.43,143.89609597]
["bitfinex","SOLUSD",1750189589440,0.402,149.44,149.43,135.67613357]
["bitfinex","SOLUSD",1750189589605,0.402,149.44,149.43,143.89609597]
["bitfinex","SOLUSD",1750189591130,0.402,149.44,149.43,88.5]
["bitfinex","SOLUSD",1750189591303,0.402,149.44,149.43,96.7199624]
["bitfinex","SOLUSD",1750189592216,0.402,149.44,149.43,88.5]
["bitfinex","SOLUSD",1750189593317,8.6219624,149.44,149.41,6.34]
["bitfinex","SOLUSD",1750189593537,8.2199624,149.43,149.41,6.34]
["bitfinex","SOLUSD",1750189595110,8.2199624,149.44,149.41,6.34]
["bitfinex","SOLUSD",1750189596236,8.2199624,149.42,149.36,6.3]
["bitfinex","SOLUSD",1750189596435,8.2199624,149.39,149.36,6.3]
["bitfinex","SOLUSD",1750189596814,6.6541,149.43,149.36,6.3]
["bitfinex","SOLUSD",1750189597134,8.2199624,149.39,149.36,6.3]
["bitfinex","SOLUSD",1750189598920,13.24101196,149.42,149.36,6.3]
["bitfinex","SOLUSD",1750189599105,8.2199624,149.37,149.36,6.3]
["bitfinex","SOLUSD",1750189599530,8.2199624,149.38,149.36,6.3]
["bitfinex","SOLUSD",1750189600133,13.24101196,149.42,149.36,6.3]
["bitfinex","SOLUSD",1750189600310,8.2199624,149.38,149.36,6.3]
["bitfinex","SOLUSD",1750189601246,13.24117273,149.42,149.36,6.3]
["bitfinex","SOLUSD",1750189601422,8.2199624,149.38,149.36,6.3]
["bitfinex","SOLUSD",1750189601920,8.2199624,149.39,149.36,6.3]
["bitfinex","SOLUSD",1750189602651,7.78325745,149.46,149.36,25.09181043]
["bitfinex","SOLUSD",1750189602820,1.5252,149.46,149.4,8.2199624]
["bitfinex","SOLUSD",1750189603146,8.2199624,149.45,149.41,8.2199624]
["bitfinex","SOLUSD",1750189604341,1.5252,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189604545,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189604842,8.2199624,149.47,149.42,8.2199624]
["bitfinex","SOLUSD",1750189605223,15.71460194,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189605445,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189606324,15.71460194,149.48,149.43,6.32]
["bitfinex","SOLUSD",1750189606632,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189606828,15.71460194,149.48,149.43,6.32]
["bitfinex","SOLUSD",1750189607037,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189607224,16.11660194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189608322,16.11660194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189608736,16.11660194,149.48,149.47,8.2199624]
["bitfinex","SOLUSD",1750189609718,16.11660194,149.48,149.44,6.28872314]
["bitfinex","SOLUSD",1750189609923,24.33656434,149.48,149.44,18.933972]
["bitfinex","SOLUSD",1750189610132,8.2199624,149.47,149.43,14.5399624]
["bitfinex","SOLUSD",1750189610454,8.2199624,149.46,149.43,6.32]
["bitfinex","SOLUSD",1750189611143,8.2199624,149.47,149.43,6.32]
["bitfinex","SOLUSD",1750189611837,8.2199624,149.45,149.43,6.32]
["bitfinex","SOLUSD",1750189615548,8.2199624,149.47,149.43,14.5399624]
["bitfinex","SOLUSD",1750189615922,17.31710194,149.48,149.43,14.5399624]
["bitfinex","SOLUSD",1750189616122,8.2199624,149.47,149.43,14.5399624]
["bitfinex","SOLUSD",1750189616344,17.31710194,149.48,149.43,6.32]
["bitfinex","SOLUSD",1750189616345,8.2199624,149.46,149.43,6.32]
["bitfinex","SOLUSD",1750189616732,8.2199624,149.45,149.43,6.32]
["bitfinex","SOLUSD",1750189616938,8.2199624,149.46,149.43,6.32]
["bitfinex","SOLUSD",1750189617423,8.2199624,149.46,149.42,8.2199624]
["bitfinex","SOLUSD",1750189618549,8.2199624,149.45,149.4,14.5199624]
["bitfinex","SOLUSD",1750189619252,8.2199624,149.44,149.4,14.5199624]
["bitfinex","SOLUSD",1750189619432,8.2199624,149.45,149.4,6.3]
["bitfinex","SOLUSD",1750189619639,8.2199624,149.45,149.41,8.2199624]
["bitfinex","SOLUSD",1750189620233,8.2199624,149.45,149.4,6.3]
["bitfinex","SOLUSD",1750189620440,8.2199624,149.45,149.41,8.2199624]
["bitfinex","SOLUSD",1750189620635,8.2199624,149.45,149.4,6.3]
["bitfinex","SOLUSD",1750189620840,8.2199624,149.43,149.4,6.3]
["bitfinex","SOLUSD",1750189621134,8.2199624,149.44,149.4,14.5199624]
["bitfinex","SOLUSD",1750189621334,8.2199624,149.44,149.4,6.3]
["bitfinex","SOLUSD",1750189621561,8.2199624,149.44,149.4,14.5199624]
["bitfinex","SOLUSD",1750189622047,8.2199624,149.43,149.4,6.3]
["bitfinex","SOLUSD",1750189622253,8.2199624,149.41,149.4,6.3]
["bitfinex","SOLUSD",1750189622551,8.2199624,149.42,149.4,6.3]
["bitfinex","SOLUSD",1750189623458,8.2199624,149.41,149.4,6.3]
["bitfinex","SOLUSD",1750189623664,8.2199624,149.41,149.35,6.28]
["bitfinex","SOLUSD",1750189623962,8.2199624,149.39,149.35,6.28]
["bitfinex","SOLUSD",1750189624330,8.2199624,149.39,149.35,14.4999624]
["bitfinex","SOLUSD",1750189624833,8.2199624,149.4,149.35,14.4999624]
["bitfinex","SOLUSD",1750189625131,8.2199624,149.4,149.36,8.2199624]
["bitfinex","SOLUSD",1750189625354,8.2199624,149.42,149.38,8.2199624]
["bitfinex","SOLUSD",1750189626062,8.2199624,149.42,149.37,8.2199624]
["bitfinex","SOLUSD",1750189626658,26.0,149.44,149.4,8.2199624]
["bitfinex","SOLUSD",1750189626847,34.2199624,149.44,149.36,19.07613357]
["bitfinex","SOLUSD",1750189627048,8.2199624,149.44,149.4,8.2199624]
["bitfinex","SOLUSD",1750189627442,8.2199624,149.42,149.36,44.933972]
["bitfinex","SOLUSD",1750189627653,8.2199624,149.42,149.37,8.2199624]
["bitfinex","SOLUSD",1750189627846,8.2199624,149.42,149.38,8.2199624]
["bitfinex","SOLUSD",1750189628176,8.2199624,149.43,149.39,8.2199624]
["bitfinex","SOLUSD",1750189628382,6.425,149.47,149.36,44.933972]
["bitfinex","SOLUSD",1750189628549,17.31710194,149.48,149.43,8.2199624]
["bitfinex","SOLUSD",1750189630073,8.2199624,149.47,149.43,8.2199624]
["bitfinex","SOLUSD",1750189630237,17.31710194,149.48,149.43,8.2199624]
["bitfinex","SOLUSD",1750189630574,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189631050,23.93456434,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189631366,15.71460194,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189631767,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189632066,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189632646,15.71460194,149.48,149.47,8.2199624]
["bitfinex","SOLUSD",1750189633342,23.93456434,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189633759,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189634148,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189634948,15.71460194,149.48,149.47,8.2199624]
["bitfinex","SOLUSD",1750189638447,15.71460194,149.48,149.43,18.933972]
["bitfinex","SOLUSD",1750189638767,15.71460194,149.48,149.43,27.1539344]
["bitfinex","SOLUSD",1750189638768,23.93456434,149.48,149.43,27.1539344]
["bitfinex","SOLUSD",1750189638965,23.93456434,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189639139,15.71460194,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189639342,23.93456434,149.48,149.44,8.2199624]
["bitfinex","SOLUSD",1750189639868,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189640045,15.71460194,149.48,149.44,0.14216157]
["bitfinex","SOLUSD",1750189640247,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189640550,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189641149,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189642171,15.71460194,149.48,149.45,8.2199624]
["bitfinex","SOLUSD",1750189642355,15.71460194,149.48,149.46,8.2199624]
["bitfinex","SOLUSD",1750189642555,15.71460194,149.48,149.47,27.1539344]
["bitfinex","SOLUSD",1750189643443,8.2199624,149.54,149.48,0.14216157]
["bitfinex","SOLUSD",1750189643643,6.51318676,149.56,149.51,8.2199624]
["bitfinex","SOLUSD",1750189643872,8.2199624,149.55,149.51,8.2199624]
["bitfinex","SOLUSD",1750189644188,1.5285,149.56,149.5,8.2199624]
["bitfinex","SOLUSD",1750189644474,8.2199624,149.55,149.51,8.2199624]
["bitfinex","SOLUSD",1750189645252,11.66963531,149.59,149.52,34.2199624]
["bitfinex","SOLUSD",1750189645484,8.2199624,149.55,149.52,26.0]
["bitfinex","SOLUSD",1750189645643,8.2199624,149.55,149.49,24.92964886]
["bitfinex","SOLUSD",1750189645644,8.2199624,149.55,149.5,8.2199624]
["bitfinex","SOLUSD",1750189646650,8.6219624,149.55,149.51,8.2199624]
["bitfinex","SOLUSD",1750189649262,8.6219624,149.55,149.52,8.2199624]
["bitfinex","SOLUSD",1750189649263,0.402,149.55,149.52,8.2199624]
["bitfinex","SOLUSD",1750189649466,0.402,149.55,149.54,8.2199624]
["bitfinex","SOLUSD",1750189649672,0.402,149.55,149.53,8.2199624]
["bitfinex","SOLUSD",1750189650255,0.402,149.55,149.54,34.2199624]
["bitfinex","SOLUSD",1750189650450,0.402,149.55,149.51,8.50428554]
["bitfinex","SOLUSD",1750189650954,0.402,149.55,149.52,8.2199624]
["bitfinex","SOLUSD",1750189652159,0.402,149.55,149.53,8.2199624]
["bitfinex","SOLUSD",1750189652682,0.402,149.55,149.52,8.2199624]
["bitfinex","SOLUSD",1750189656159,0.402,149.55,149.53,8.2199624]
["bitfinex","SOLUSD",1750189656360,0.402,149.55,149.54,8.2199624]
["bitfinex","SOLUSD",1750189656757,0.402,149.55,149.54,53.29609597]
["bitfinex","SOLUSD",1750189658072,0.402,149.55,149.54,45.07613357]
["bitfinex","SOLUSD",1750189659078,0.402,149.55,149.54,53.29609597]
["bitfinex","SOLUSD",1750189660962,0.402,149.55,149.54,122.48326997]
["bitfinex","SOLUSD",1750189661184,18.1335291,149.6,149.58,44.64964886]
["bitfinex","SOLUSD",1750189661369,8.2199624,149.67,149.59,41.77605837]
["bitfinex","SOLUSD",1750189661560,8.2199624,149.67,149.63,8.2199624]
["bitfinex","SOLUSD",1750189662271,9.8860624,149.68,149.63,34.2199624]
["bitfinex","SOLUSD",1750189662488,9.8860624,149.68,149.61,0.42648471]
["bitfinex","SOLUSD",1750189662489,8.2199624,149.65,149.61,8.50428554]
["bitfinex","SOLUSD",1750189662686,8.34712956,149.68,149.61,8.50428554]
["bitfinex","SOLUSD",1750189662862,1.6661,149.68,149.64,52.86961126]
["bitfinex","SOLUSD",1750189663185,16.56701209,149.68,149.64,26.0]
["bitfinex","SOLUSD",1750189663383,16.56701209,149.68,149.63,0.28432314]
["bitfinex","SOLUSD",1750189663384,8.2199624,149.67,149.63,0.28432314]
["bitfinex","SOLUSD",1750189664010,8.2199624,149.66,149.61,34.2199624]
["bitfinex","SOLUSD",1750189664161,16.56700525,149.68,149.63,26.0]
["bitfinex","SOLUSD",1750189664367,6.68059172,149.69,149.63,34.2199624]
["bitfinex","SOLUSD",1750189664568,8.2199624,149.7,149.65,44.933972]
["bitfinex","SOLUSD",1750189664767,6.67958052,149.71,149.65,53.1539344]
["bitfinex","SOLUSD",1750189664999,1.6259,149.72,149.65,53.1539344]
["bitfinex","SOLUSD",1750189665000,1.6259,149.72,149.7,8.2199624]
["bitfinex","SOLUSD",1750189665302,6.67824228,149.74,149.69,8.2199624]
["bitfinex","SOLUSD",1750189665601,8.2199624,149.72,149.68,8.2199624]
["bitfinex","SOLUSD",1750189665971,8.2199624,149.7,149.66,6.26]
["bitfinex","SOLUSD",1750189666379,8.2199624,149.71,149.66,14.4799624]
["bitfinex","SOLUSD",1750189666577,14.8991528,149.72,149.67,8.2199624]
["bitfinex","SOLUSD",1750189666788,14.8991528,149.72,149.68,8.2199624]
["bitfinex","SOLUSD",1750189667087,14.8991528,149.72,149.66,6.26]
["bitfinex","SOLUSD",1750189667088,8.2199624,149.7,149.66,6.26]
["bitfinex","SOLUSD",1750189667270,6.6791904,149.72,149.66,6.26]
["bitfinex","SOLUSD",1750189667271,8.2199624,149.69,149.66,6.26]
["bitfinex","SOLUSD",1750189667586,8.2199624,149.68,149.66,6.26]
["bitfinex","SOLUSD",1750189668399,8.2199624,149.69,149.66,6.26]
["bitfinex","SOLUSD",1750189668593,6.6791904,149.72,149.67,8.2199624]
["bitfinex","SOLUSD",1750189668797,8.2199624,149.71,149.66,14.4799624]
["bitfinex","SOLUSD",1750189668999,8.2199624,149.71,149.67,8.2199624]
["bitfinex","SOLUSD",1750189669177,8.2199624,149.72,149.66,6.26]
["bitfinex","SOLUSD",1750189669377,8.2199624,149.72,149.68,8.2199624]
["bitfinex","SOLUSD",1750189669575,14.89877819,149.73,149.68,8.2199624]
["bitfinex","SOLUSD",1750189670092,14.89877819,149.73,149.69,8.2199624]
["bitfinex","SOLUSD",1750189670277,14.89877819,149.73,149.67,18.933972]
["bitfinex","SOLUSD",1750189670480,14.89877819,149.73,149.68,8.2199624]
["bitfinex","SOLUSD",1750189670686,8.2199624,149.73,149.67,18.933972]
["bitfinex","SOLUSD",1750189670882,14.06137489,149.73,149.68,14.06137489]
["bitfinex","SOLUSD",1750189671183,14.06137489,149.73,149.69,14.06137489]
["bitfinex","SOLUSD",1750189671366,14.06137489,149.74,149.7,14.06137489]
["bitfinex","SOLUSD",1750189671571,14.06137489,149.73,149.69,40.06137489]
["bitfinex","SOLUSD",1750189671806,14.06137489,149.74,149.69,26.0]
["bitfinex","SOLUSD",1750189671983,14.06137489,149.74,149.69,40.06137489]
["bitfinex","SOLUSD",1750189672473,6.67785645,149.75,149.69,26.0]
["bitfinex","SOLUSD",1750189672474,14.06137489,149.73,149.69,26.0]
["bitfinex","SOLUSD",1750189672672,14.06137489,149.73,149.69,40.06137489]
["bitfinex","SOLUSD",1750189673080,6.67785645,149.75,149.69,26.0]
["bitfinex","SOLUSD",1750189673397,14.06137489,149.73,149.69,40.06137489]
["bitfinex","SOLUSD",1750189673983,14.06137489,149.74,149.7,14.06137489]
["bitfinex","SOLUSD",1750189674283,14.06137489,149.75,149.71,14.06137489]
["bitfinex","SOLUSD",1750189674481,14.06137489,149.76,149.71,14.06137489]
["bitfinex","SOLUSD",1750189675279,14.06137489,149.75,149.71,14.06137489]
["bitfinex","SOLUSD",1750189675486,14.06137489,149.76,149.71,14.06137489]
["bitfinex","SOLUSD",1750189675884,6.67692671,149.77,149.71,14.06137489]
["bitfinex","SOLUSD",1750189676195,14.06137489,149.76,149.71,14.06137489]
["bitfinex","SOLUSD",1750189676579,14.06137489,149.76,149.72,14.06137489]
["bitfinex","SOLUSD",1750189676780,14.06137489,149.76,149.7,0.42648471]
["bitfinex","SOLUSD",1750189677076,14.06137489,149.76,149.71,26.0]
["bitfinex","SOLUSD",1750189677286,14.06137489,149.75,149.71,40.06137489]
["bitfinex","SOLUSD",1750189677797,14.06137489,149.76,149.71,40.06137489]
["bitfinex","SOLUSD",1750189678183,14.06137489,149.77,149.73,14.06137489]
["bitfinex","SOLUSD",1750189678385,14.06137489,149.78,149.74,14.06137489]
["bitfinex","SOLUSD",1750189678998,14.06137489,149.78,149.72,18.933972]
["bitfinex","SOLUSD",1750189678999,14.06137489,149.76,149.72,32.99534689]
["bitfinex","SOLUSD",1750189679186,14.06137489,149.77,149.73,14.06137489]
["bitfinex","SOLUSD",1750189679787,8.24640831,149.8,149.71,26.0]
["bitfinex","SOLUSD",1750189679788,1.5708,149.8,149.74,32.99534689]
["bitfinex","SOLUSD",1750189680092,14.06137489,149.78,149.74,32.99534689]
["bitfinex","SOLUSD",1750189680299,1.5708,149.8,149.74,32.99534689]
["bitfinex","SOLUSD",1750189680598,1.5708,149.8,149.75,14.06137489]
["bitfinex","SOLUSD",1750189680915,13.16212822,149.83,149.76,14.06137489]
["bitfinex","SOLUSD",1750189681112,14.06137489,149.8,149.76,14.06137489]
["bitfinex","SOLUSD",1750189681404,14.06137489,149.82,149.78,14.06137489]
["bitfinex","SOLUSD",1750189681579,27.5388,149.84,149.78,14.06137489]
["bitfinex","SOLUSD",1750189681779,14.06137489,149.83,149.79,14.06137489]
["bitfinex","SOLUSD",1750189681989,14.06137489,149.83,149.77,18.64964886]
["bitfinex","SOLUSD",1750189681990,14.06137489,149.83,149.78,14.34569803]
["bitfinex","SOLUSD",1750189682502,14.06137489,149.83,149.79,14.06137489]
["bitfinex","SOLUSD",1750189682701,1.5388,149.84,149.78,14.34569803]
["bitfinex","SOLUSD",1750189682874,14.06137489,149.83,149.78,14.34569803]
["bitfinex","SOLUSD",1750189683077,1.5388,149.84,149.79,14.06137489]
["bitfinex","SOLUSD",1750189683298,14.06137489,149.83,149.79,14.06137489]
["bitfinex","SOLUSD",1750189683486,14.06137489,149.8,149.71,8.0124]
["bitfinex","SOLUSD",1750189683683,14.06137489,149.72,149.69,6.26]
["bitfinex","SOLUSD",1750189683884,14.06137489,149.7,149.69,6.26]
["bitfinex","SOLUSD",1750189684395,14.06137489,149.7,149.64,6.3]
["bitfinex","SOLUSD",1750189684605,14.06137489,149.76,149.65,19.07613357]
["bitfinex","SOLUSD",1750189684606,14.06137489,149.67,149.65,19.07613357]
["bitfinex","SOLUSD",1750189684822,6.67931938,149.72,149.64,6.3]
["bitfinex","SOLUSD",1750189684823,14.06137489,149.68,149.64,6.3]
["bitfinex","SOLUSD",1750189685003,14.06137489,149.66,149.64,6.3]
["bitfinex","SOLUSD",1750189685509,14.06137489,149.65,149.64,6.3]
["bitfinex","SOLUSD",1750189686301,14.06137489,149.65,149.61,18.64964886]
["bitfinex","SOLUSD",1750189686501,14.06137489,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1750189686922,8.28809057,149.7,149.61,14.06137489]
["bitfinex","SOLUSD",1750189687234,14.06137489,149.65,149.62,0.42648471]
["bitfinex","SOLUSD",1750189687524,14.06137489,149.65,149.62,0.14216157]
["bitfinex","SOLUSD",1750189688024,14.06137489,149.64,149.6,58.71102375]
["bitfinex","SOLUSD",1750189688222,14.06137489,149.64,149.61,0.28432314]
["bitfinex","SOLUSD",1750189688424,8.28809057,149.7,149.59,12.81906157]
["bitfinex","SOLUSD",1750189688425,14.06137489,149.62,149.59,6.3]
["bitfinex","SOLUSD",1750189688917,14.06137489,149.63,149.59,46.36137489]
["bitfinex","SOLUSD",1750189690623,14.06137489,149.62,149.61,26.0]
["bitfinex","SOLUSD",1750189690788,14.06137489,149.62,149.59,6.3]
["bitfinex","SOLUSD",1750189691106,6.68191822,149.66,149.59,6.3]
["bitfinex","SOLUSD",1750189691310,14.06137489,149.61,149.59,6.3]
["bitfinex","SOLUSD",1750189692092,6.68191822,149.66,149.59,6.3]
["bitfinex","SOLUSD",1750189692291,14.06137489,149.61,149.59,6.3]
["bitfinex","SOLUSD",1750189692716,14.06137489,149.62,149.59,6.3]
["bitfinex","SOLUSD",1750189693834,14.06137489,149.61,149.59,6.3]
["bitfinex","SOLUSD",1750189695218,14.06137489,149.6,149.59,6.3]
["bitfinex","SOLUSD",1750189695395,14.06137489,149.61,149.59,6.3]
["bitfinex","SOLUSD",1750189696249,14.06137489,149.6,149.59,6.3]
["bitfinex","SOLUSD",1750189696599,14.06137489,149.61,149.59,6.3]
["bitfinex","SOLUSD",1750189697911,14.06137489,149.62,149.59,6.3]
["bitfinex","SOLUSD",1750189698118,14.06137489,149.61,149.59,6.3]
["bitfinex","SOLUSD",1750189698317,14.06137489,149.6,149.59,6.3]
["bitfinex","SOLUSD",1750189698927,14.06137489,149.6,149.54,6.3]
["bitfinex","SOLUSD",1750189699095,14.06137489,149.55,149.54,6.3]
["bitfinex","SOLUSD",1750189699299,6.68421685,149.61,149.54,6.3]
["bitfinex","SOLUSD",1750189699501,14.06137489,149.57,149.54,6.3]
["bitfinex","SOLUSD",1750189700728,14.06137489,149.62,149.56,14.06137489]
["bitfinex","SOLUSD",1750189700906,8.29971664,149.63,149.57,14.06137489]
["bitfinex","SOLUSD",1750189700907,14.06137489,149.61,149.57,14.06137489]
["bitfinex","SOLUSD",1750189701533,14.06137489,149.62,149.58,14.06137489]
["bitfinex","SOLUSD",1750189702407,1.6259,149.67,149.6,14.06137489]
["bitfinex","SOLUSD",1750189702722,6.4639,149.7,149.62,14.06137489]
["bitfinex","SOLUSD",1750189702914,14.06137489,149.67,149.63,14.06137489]
["bitfinex","SOLUSD",1750189703773,6.4639,149.7,149.62,18.933972]
["bitfinex","SOLUSD",1750189703932,14.06137489,149.68,149.63,14.06137489]
["bitfinex","SOLUSD",1750189704435,6.4639,149.7,149.63,14.06137489]
["bitfinex","SOLUSD",1750189704436,14.06137489,149.67,149.63,14.06137489]
["bitfinex","SOLUSD",1750189704735,14.06137489,149.67,149.62,32.99534689]
["bitfinex","SOLUSD",1750189706018,14.06137489,149.67,149.62,18.933972]
["bitfinex","SOLUSD",1750189706221,14.06137489,149.67,149.62,32.99534689]
["bitfinex","SOLUSD",1750189706536,6.68052867,149.69,149.62,32.99534689]
["bitfinex","SOLUSD",1750189706736,1.5764,149.71,149.64,32.99534689]
["bitfinex","SOLUSD",1750189706932,14.06137489,149.69,149.65,14.06137489]
["bitfinex","SOLUSD",1750189709412,1.5764,149.71,149.64,18.933972]
["bitfinex","SOLUSD",1750189709413,14.06137489,149.7,149.66,14.06137489]
["bitfinex","SOLUSD",1750189709616,14.06137489,149.69,149.65,14.06137489]
["bitfinex","SOLUSD",1750189710345,14.06137489,149.69,149.64,18.933972]
["bitfinex","SOLUSD",1750189710642,14.06137489,149.69,149.65,14.06137489]
["bitfinex","SOLUSD",1750189710845,1.5764,149.71,149.65,14.06137489]
["bitfinex","SOLUSD",1750189711144,14.06137489,149.7,149.66,14.06137489]
["bitfinex","SOLUSD",1750189711345,15.63777489,149.71,149.66,14.06137489]
["bitfinex","SOLUSD",1750189711640,14.06137489,149.71,149.66,14.06137489]
["bitfinex","SOLUSD",1750189711813,14.06137489,149.71,149.67,14.06137489]
["bitfinex","SOLUSD",1750189712211,14.06137489,149.72,149.68,14.06137489]
["bitfinex","SOLUSD",1750189712415,14.06137489,149.73,149.69,14.06137489]
["bitfinex","SOLUSD",1750189712718,9.17181696,149.76,149.7,14.06137489]
["bitfinex","SOLUSD",1750189712922,14.06137489,149.75,149.7,14.06137489]
["bitfinex","SOLUSD",1750189713129,14.06137489,149.75,149.68,6.3]
["bitfinex","SOLUSD",1750189713130,14.06137489,149.75,149.71,14.06137489]
["bitfinex","SOLUSD",1750189713342,9.17181696,149.76,149.72,18.933972]
["bitfinex","SOLUSD",1750189713547,23.23319185,149.76,149.72,18.933972]
["bitfinex","SOLUSD",1750189714119,14.06137489,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1750189714518,14.06137489,149.74,149.7,32.71102375]
["bitfinex","SOLUSD",1750189714933,9.17181696,149.76,149.7,18.64964886]
["bitfinex","SOLUSD",1750189715135,14.06137489,149.75,149.71,14.06137489]
["bitfinex","SOLUSD",1750189716544,14.06137489,149.72,149.68,6.3]
["bitfinex","SOLUSD",1750189716861,14.06137489,149.7,149.68,6.3]
["bitfinex","SOLUSD",1750189717354,14.06137489,149.69,149.68,6.3]
["bitfinex","SOLUSD",1750189718262,14.06137489,149.69,149.65,14.06137489]
["bitfinex","SOLUSD",1750189718557,14.06137489,149.68,149.64,32.99534689]
["bitfinex","SOLUSD",1750189718793,14.06137489,149.68,149.64,32.71102375]
["bitfinex","SOLUSD",1750189719319,14.06137489,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1750189719531,26.0,149.72,149.66,14.06137489]
["bitfinex","SOLUSD",1750189719818,14.06137489,149.69,149.65,14.06137489]
["bitfinex","SOLUSD",1750189721743,32.67914878,149.72,149.65,14.06137489]
["bitfinex","SOLUSD",1750189721949,14.06137489,149.69,149.65,14.06137489]
["bitfinex","SOLUSD",1750189723089,9.17181696,149.76,149.72,26.0]
["bitfinex","SOLUSD",1750189723275,14.06137489,149.83,149.76,18.64964886]
["bitfinex","SOLUSD",1750189723482,14.06137489,149.84,149.8,14.06137489]
["bitfinex","SOLUSD",1750189724668,14.25493095,149.87,149.79,14.06137489]
["bitfinex","SOLUSD",1750189724873,14.06137489,149.83,149.79,14.06137489]
["bitfinex","SOLUSD",1750189725941,40.06137489,149.84,149.8,14.06137489]
["bitfinex","SOLUSD",1750189726452,26.0,149.84,149.8,14.06137489]
["bitfinex","SOLUSD",1750189726653,14.06137489,149.83,149.79,14.06137489]
["bitfinex","SOLUSD",1750189727445,26.0,149.84,149.8,14.06137489]
["bitfinex","SOLUSD",1750189727649,6.5501,149.95,149.85,0.42648471]
["bitfinex","SOLUSD",1750189727877,6.5501,149.95,149.87,14.06137489]
["bitfinex","SOLUSD",1750189728055,10.0,149.99,149.87,14.06137489]
["bitfinex","SOLUSD",1750189728056,14.06137489,149.97,149.92,14.06137489]
["bitfinex","SOLUSD",1750189728571,14.06137489,149.96,149.92,14.06137489]
["bitfinex","SOLUSD",1750189728762,26.0,149.97,149.91,14.06137489]
["bitfinex","SOLUSD",1750189729072,14.06137489,149.95,149.91,14.06137489]
["bitfinex","SOLUSD",1750189729275,14.06137489,149.96,149.92,14.06137489]
["bitfinex","SOLUSD",1750189730874,40.06137489,149.97,149.92,14.06137489]
["bitfinex","SOLUSD",1750189731095,40.06137489,149.96,149.89,18.933972]
["bitfinex","SOLUSD",1750189731280,40.06137489,149.96,149.91,14.06137489]
["bitfinex","SOLUSD",1750189731991,40.06137489,149.96,149.92,14.06137489]
["bitfinex","SOLUSD",1750189732172,6.6009,149.99,149.93,14.06137489]
["bitfinex","SOLUSD",1750189732365,14.06137489,149.98,149.94,14.06137489]
["bitfinex","SOLUSD",1750189732567,8.28561997,150.06,149.97,14.06137489]
["bitfinex","SOLUSD",1750189732568,9.82771997,150.06,149.97,14.06137489]
["bitfinex","SOLUSD",1750189732768,14.06137489,150.05,150.0,14.06137489]
["bitfinex","SOLUSD",1750189732980,8.28561997,150.06,150.01,14.06137489]
["bitfinex","SOLUSD",1750189733269,0.18,150.09,150.03,14.06137489]
["bitfinex","SOLUSD",1750189733468,0.18,150.09,150.04,14.06137489]
["bitfinex","SOLUSD",1750189733469,14.24137489,150.09,150.04,14.06137489]
["bitfinex","SOLUSD",1750189733691,14.06137489,150.08,150.04,14.06137489]
["bitfinex","SOLUSD",1750189734173,14.06137489,150.07,150.01,18.933972]
["bitfinex","SOLUSD",1750189734497,14.06137489,150.06,150.02,14.06137489]
["bitfinex","SOLUSD",1750189734681,14.06137489,150.07,150.03,14.06137489]
["bitfinex","SOLUSD",1750189735086,26.18,150.09,150.03,14.06137489]
["bitfinex","SOLUSD",1750189735398,14.06137489,150.08,150.03,14.06137489]
["bitfinex","SOLUSD",1750189736391,0.18,150.09,150.06,14.06137489]
["bitfinex","SOLUSD",1750189737270,0.18,150.09,150.08,32.71102375]
["bitfinex","SOLUSD",1750189737599,0.18,150.09,150.08,33.13750846]
["bitfinex","SOLUSD",1750189738385,0.18,150.09,150.08,39.80062146]
["bitfinex","SOLUSD",1750189738699,1.411235,150.17,150.12,18.64964886]
["bitfinex","SOLUSD",1750189738896,1.411235,150.17,150.12,32.71102375]
["bitfinex","SOLUSD",1750189739269,15.47260989,150.17,150.09,0.42648471]
["bitfinex","SOLUSD",1750189739470,14.06137489,150.16,150.11,14.06137489]
["bitfinex","SOLUSD",1750189739697,14.06137489,150.13,150.07,12.3174]
["bitfinex","SOLUSD",1750189739892,14.06137489,150.1,150.07,6.26]
["bitfinex","SOLUSD",1750189740079,34.07039038,150.17,150.07,6.26]
["bitfinex","SOLUSD",1750189740080,0.14216157,150.16,150.07,6.26]
["bitfinex","SOLUSD",1750189740399,14.06137489,150.11,150.07,20.32137489]
["bitfinex","SOLUSD",1750189740608,14.06137489,150.13,150.09,14.06137489]
["bitfinex","SOLUSD",1750189740908,1.411235,150.17,150.12,14.06137489]
["bitfinex","SOLUSD",1750189741107,1.411235,150.17,150.14,14.06137489]
["bitfinex","SOLUSD",1750189741503,1.411235,150.17,150.12,0.28432314]
["bitfinex","SOLUSD",1750189741810,1.411235,150.17,150.13,14.06137489]
["bitfinex","SOLUSD",1750189742102,1.411235,150.17,150.14,14.06137489]
["bitfinex","SOLUSD",1750189742294,1.411235,150.17,150.15,14.06137489]
["bitfinex","SOLUSD",1750189742494,1.411235,150.17,150.16,32.99534689]
["bitfinex","SOLUSD",1750189742694,1.411235,150.17,150.16,58.99534689]
["bitfinex","SOLUSD",1750189742896,1.411235,150.17,150.16,41.25643177]
["bitfinex","SOLUSD",1750189743098,5.09334217,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1750189743315,5.09334217,150.23,150.22,18.933972]
["bitfinex","SOLUSD",1750189743492,5.09334217,150.23,150.22,41.1142702]
["bitfinex","SOLUSD",1750189744304,6.1764,150.4,150.23,0.14216157]
["bitfinex","SOLUSD",1750189744505,22.1802982,150.29,150.23,45.07613357]
["bitfinex","SOLUSD",1750189744682,22.1802982,150.29,150.25,22.1802982]
["bitfinex","SOLUSD",1750189745099,22.1802982,150.29,150.23,26.0]
["bitfinex","SOLUSD",1750189745298,22.1802982,150.25,150.21,32.26]
["bitfinex","SOLUSD",1750189745723,22.1802982,150.25,150.21,6.26]
["bitfinex","SOLUSD",1750189745911,22.1802982,150.23,150.21,6.26]
["bitfinex","SOLUSD",1750189746409,22.1802982,150.24,150.21,6.26]
["bitfinex","SOLUSD",1750189746810,26.14216157,150.3,150.21,6.26]
["bitfinex","SOLUSD",1750189747019,32.79565338,150.3,150.21,28.4402982]
["bitfinex","SOLUSD",1750189750225,22.1802982,150.19,150.16,6.58]
["bitfinex","SOLUSD",1750189750904,22.1802982,150.21,150.16,28.7602982]
["bitfinex","SOLUSD",1750189751113,50.7802982,150.26,150.19,22.1802982]
["bitfinex","SOLUSD",1750189751114,22.1802982,150.23,150.19,22.1802982]
["bitfinex","SOLUSD",1750189751314,8.24395151,150.27,150.19,22.1802982]
["bitfinex","SOLUSD",1750189751315,22.1802982,150.24,150.19,22.1802982]
["bitfinex","SOLUSD",1750189751511,1.5892,150.27,150.21,22.1802982]
["bitfinex","SOLUSD",1750189751695,22.1802982,150.25,150.21,22.1802982]
["bitfinex","SOLUSD",1750189751898,23.7694982,150.27,150.19,0.28432314]
["bitfinex","SOLUSD",1750189752099,1.5892,150.27,150.21,22.1802982]
["bitfinex","SOLUSD",1750189752406,22.1802982,150.26,150.21,22.1802982]
["bitfinex","SOLUSD",1750189753300,22.1802982,150.26,150.18,7.08478716]
["bitfinex","SOLUSD",1750189753301,22.1802982,150.24,150.18,0.42648471]
["bitfinex","SOLUSD",1750189753506,22.1802982,150.23,150.19,22.1802982]
["bitfinex","SOLUSD",1750189753809,22.1802982,150.24,150.19,22.1802982]
["bitfinex","SOLUSD",1750189754104,22.1802982,150.24,150.2,22.1802982]
["bitfinex","SOLUSD",1750189755745,22.1802982,150.24,150.18,0.28432314]
["bitfinex","SOLUSD",1750189755905,22.1802982,150.22,150.18,22.1802982]
["bitfinex","SOLUSD",1750189756226,22.1802982,150.24,150.2,22.1802982]
["bitfinex","SOLUSD",1750189756602,22.1802982,150.24,150.17,18.64964886]
["bitfinex","SOLUSD",1750189756825,22.1802982,150.23,150.19,22.1802982]
["bitfinex","SOLUSD",1750189757003,1.5892,150.27,150.21,22.1802982]
["bitfinex","SOLUSD",1750189757205,22.1802982,150.25,150.21,22.1802982]
["bitfinex","SOLUSD",1750189758226,22.1802982,150.25,150.18,0.28432314]
["bitfinex","SOLUSD",1750189758408,22.1802982,150.24,150.2,22.1802982]
["bitfinex","SOLUSD",1750189758604,22.1802982,150.27,150.22,22.1802982]
["bitfinex","SOLUSD",1750189758810,8.229,150.32,150.26,22.1802982]
["bitfinex","SOLUSD",1750189758811,22.1802982,150.31,150.26,22.1802982]
["bitfinex","SOLUSD",1750189759349,6.65168236,150.34,150.26,22.1802982]
["bitfinex","SOLUSD",1750189759632,22.1802982,150.27,150.19,26.0]
["bitfinex","SOLUSD",1750189759816,26.0,150.3,150.21,22.1802982]
["bitfinex","SOLUSD",1750189760006,22.1802982,150.26,150.22,22.1802982]
["bitfinex","SOLUSD",1750189760215,22.1802982,150.23,150.2,6.58]
["bitfinex","SOLUSD",1750189760427,22.1802982,150.22,150.13,6.4365]
["bitfinex","SOLUSD",1750189760614,22.1802982,150.2,150.17,26.0]
["bitfinex","SOLUSD",1750189761029,6.6556094,150.25,150.14,25.22964886]
["bitfinex","SOLUSD",1750189761030,22.1802982,150.18,150.14,25.22964886]
["bitfinex","SOLUSD",1750189761219,22.1802982,150.18,150.14,28.7602982]
["bitfinex","SOLUSD",1750189761429,22.1802982,150.19,150.09,3.39692891]
["bitfinex","SOLUSD",1750189761622,26.0,150.23,150.09,3.39692891]
["bitfinex","SOLUSD",1750189761623,26.0,150.23,150.13,22.1802982]
["bitfinex","SOLUSD",1750189761955,22.1802982,150.18,150.14,22.1802982]
["bitfinex","SOLUSD",1750189762154,22.1802982,150.17,150.13,22.1802982]
["bitfinex","SOLUSD",1750189762531,26.0,150.23,150.13,22.1802982]
["bitfinex","SOLUSD",1750189762722,32.65662089,150.23,150.16,22.1802982]
["bitfinex","SOLUSD",1750189762923,22.1802982,150.2,150.15,22.1802982]
["bitfinex","SOLUSD",1750189763334,32.65662089,150.23,150.13,0.14216157]
["bitfinex","SOLUSD",1750189763517,22.1802982,150.22,150.18,22.1802982]
["bitfinex","SOLUSD",1750189764046,22.1802982,150.23,150.19,22.1802982]
["bitfinex","SOLUSD",1750189764341,22.1802982,150.22,150.18,22.1802982]
["bitfinex","SOLUSD",1750189765720,40.72122487,150.28,150.18,22.1802982]
["bitfinex","SOLUSD",1750189766032,40.72122487,150.28,150.19,22.1802982]
["bitfinex","SOLUSD",1750189766033,22.1802982,150.23,150.19,22.1802982]
["bitfinex","SOLUSD",1750189766434,22.1802982,150.23,150.17,6.58]
["bitfinex","SOLUSD",1750189766637,22.1802982,150.22,150.18,22.1802982]
["bitfinex","SOLUSD",1750189766817,34.0669,150.28,150.19,41.1142702]
["bitfinex","SOLUSD",1750189767145,18.79181043,150.32,150.19,41.1142702]
["bitfinex","SOLUSD",1750189767146,22.1802982,150.27,150.23,22.1802982]
["bitfinex","SOLUSD",1750189767331,22.1802982,150.26,150.21,22.1802982]
["bitfinex","SOLUSD",1750189767520,6.6529173,150.31,150.22,22.1802982]
["bitfinex","SOLUSD",1750189767719,22.1802982,150.27,150.22,22.1802982]
["bitfinex","SOLUSD",1750189768245,22.1802982,150.26,150.22,22.1802982]
["bitfinex","SOLUSD",1750189768426,22.1802982,150.26,150.2,32.94199385]
["bitfinex","SOLUSD",1750189768920,40.84754058,150.32,150.23,22.1802982]
["bitfinex","SOLUSD",1750189769126,22.1802982,150.28,150.24,22.1802982]
["bitfinex","SOLUSD",1750189769323,22.1802982,150.29,150.25,22.1802982]
["bitfinex","SOLUSD",1750189771050,17.95979948,150.41,150.27,26.0]
["bitfinex","SOLUSD",1750189771250,17.95979948,150.41,150.31,22.1802982]
["bitfinex","SOLUSD",1750189771251,22.1802982,150.35,150.31,22.1802982]
["bitfinex","SOLUSD",1750189771747,22.1802982,150.35,150.3,22.1802982]
["bitfinex","SOLUSD",1750189772462,22.1802982,150.34,150.27,32.65425931]
["bitfinex","SOLUSD",1750189772646,22.1802982,150.32,150.27,48.1802982]
["bitfinex","SOLUSD",1750189772832,22.1802982,150.33,150.29,22.1802982]
["bitfinex","SOLUSD",1750189773151,11.53045527,150.38,150.29,22.1802982]
["bitfinex","SOLUSD",1750189773332,22.1802982,150.33,150.29,22.1802982]
["bitfinex","SOLUSD",1750189773732,18.39835162,150.41,150.32,22.1802982]
["bitfinex","SOLUSD",1750189773733,1.6348,150.41,150.32,22.1802982]
["bitfinex","SOLUSD",1750189773938,22.1802982,150.37,150.32,22.1802982]
["bitfinex","SOLUSD",1750189774136,22.1802982,150.37,150.28,0.42648471]
["bitfinex","SOLUSD",1750189774345,22.1802982,150.36,150.31,22.1802982]
["bitfinex","SOLUSD",1750189775124,6.51995806,150.41,150.29,6.6535889]
["bitfinex","SOLUSD",1750189775330,6.51995806,150.41,150.32,22.1802982]
["bitfinex","SOLUSD",1750189775331,22.1802982,150.36,150.32,22.1802982]
["bitfinex","SOLUSD",1750189775535,22.1802982,150.35,150.31,22.1802982]
["bitfinex","SOLUSD",1750189775741,4.88515806,150.4,150.3,22.1802982]
["bitfinex","SOLUSD",1750189775925,22.1802982,150.35,150.3,22.1802982]
["bitfinex","SOLUSD",1750189776128,4.88515806,150.4,150.3,22.1802982]
["bitfinex","SOLUSD",1750189776348,4.88515806,150.4,150.31,22.1802982]
["bitfinex","SOLUSD",1750189776349,22.1802982,150.35,150.31,22.1802982]
["bitfinex","SOLUSD",1750189776922,4.88515806,150.38,150.31,22.1802982]
["bitfinex","SOLUSD",1750189777141,22.1802982,150.36,150.32,22.1802982]
["bitfinex","SOLUSD",1750189777350,4.88515806,150.38,150.35,22.1802982]
["bitfinex","SOLUSD",1750189777652,7.9942366,150.44,150.35,22.1802982]
["bitfinex","SOLUSD",1750189777653,22.1802982,150.39,150.35,22.1802982]
["bitfinex","SOLUSD",1750189777852,22.1802982,150.39,150.34,6.64]
["bitfinex","SOLUSD",1750189778028,22.1802982,150.39,150.35,22.1802982]
["bitfinex","SOLUSD",1750189778543,5.99567745,150.43,150.35,22.1802982]
["bitfinex","SOLUSD",1750189778747,6.64748045,150.44,150.36,22.1802982]
["bitfinex","SOLUSD",1750189778748,22.1802982,150.41,150.36,22.1802982]
["bitfinex","SOLUSD",1750189778922,4.91282342,150.4,150.35,22.1802982]
["bitfinex","SOLUSD",1750189779126,22.1802982,150.4,150.35,22.1802982]
["bitfinex","SOLUSD",1750189779348,22.1802982,150.41,150.36,22.1802982]
["bitfinex","SOLUSD",1750189779560,4.91359038,150.4,150.36,22.1802982]
["bitfinex","SOLUSD",1750189779737,22.1802982,150.41,150.37,22.1802982]
["bitfinex","SOLUSD",1750189779938,4.91356265,150.4,150.38,22.1802982]
["bitfinex","SOLUSD",1750189780253,4.91356265,150.42,150.39,22.1802982]
["bitfinex","SOLUSD",1750189780551,22.1802982,150.45,150.4,4.79821187]
["bitfinex","SOLUSD",1750189780727,22.1802982,150.44,150.4,6.64]
["bitfinex","SOLUSD",1750189780931,4.9131049,150.45,150.41,4.81350417]
["bitfinex","SOLUSD",1750189781128,1.411235,150.46,150.43,22.1802982]
["bitfinex","SOLUSD",1750189781330,22.1802982,150.45,150.4,6.64]
["bitfinex","SOLUSD",1750189781545,22.1802982,150.41,150.37,6.64]
["bitfinex","SOLUSD",1750189781753,1.411235,150.46,150.4,22.1802982]
["bitfinex","SOLUSD",1750189781754,4.91294935,150.45,150.4,22.1802982]
["bitfinex","SOLUSD",1750189781954,4.91294935,150.44,150.4,22.1802982]
["bitfinex","SOLUSD",1750189782151,22.1802982,150.45,150.4,22.1802982]
["bitfinex","SOLUSD",1750189782339,4.90927504,150.44,150.4,22.1802982]
["bitfinex","SOLUSD",1750189782535,22.1802982,150.45,150.4,0.28432314]
["bitfinex","SOLUSD",1750189782751,4.91274897,150.44,150.4,0.28432314]
["bitfinex","SOLUSD",1750189783154,4.91274897,150.44,150.4,22.46462134]
["bitfinex","SOLUSD",1750189783343,22.1802982,150.44,150.4,22.46462134]
["bitfinex","SOLUSD",1750189783534,1.411235,150.46,150.4,22.46462134]
["bitfinex","SOLUSD",1750189783845,23.5915332,150.46,150.41,18.64964886]
["bitfinex","SOLUSD",1750189784043,23.5915332,150.46,150.42,22.1802982]
["bitfinex","SOLUSD",1750189784249,1.411235,150.46,150.43,22.1802982]
["bitfinex","SOLUSD",1750189784556,1.411235,150.46,150.4,18.933972]
["bitfinex","SOLUSD",1750189784557,1.411235,150.46,150.45,22.1802982]
["bitfinex","SOLUSD",1750189785145,1.411235,150.46,150.45,47.90315825]
["bitfinex","SOLUSD",1750189785654,1.411235,150.46,150.45,41.25643177]
["bitfinex","SOLUSD",1750189785848,1.411235,150.46,150.44,26.0]
["bitfinex","SOLUSD",1750189785849,23.5915332,150.46,150.44,6.64]
["bitfinex","SOLUSD",1750189786046,22.1802982,150.45,150.44,6.64]
["bitfinex","SOLUSD",1750189786435,1.411235,150.46,150.44,6.64]
["bitfinex","SOLUSD",1750189786436,23.5915332,150.46,150.44,6.64]
["bitfinex","SOLUSD",1750189786757,22.1802982,150.45,150.44,6.64]
["bitfinex","SOLUSD",1750189787562,1.411235,150.46,150.44,6.64]
["bitfinex","SOLUSD",1750189787861,23.5915332,150.46,150.44,6.64]
["bitfinex","SOLUSD",1750189788954,22.1802982,150.45,150.44,6.64]
["bitfinex","SOLUSD",1750189790636,23.5915332,150.46,150.44,6.64]
["bitfinex","SOLUSD",1750189791342,22.1802982,150.45,150.44,6.64]
["bitfinex","SOLUSD",1750189791540,8.05766722,150.46,150.38,66.97210863]
["bitfinex","SOLUSD",1750189791740,22.1802982,150.43,150.4,6.64]
["bitfinex","SOLUSD",1750189792352,22.1802982,150.42,150.4,6.64]
["bitfinex","SOLUSD",1750189793764,8.05766722,150.46,150.4,6.64]
["bitfinex","SOLUSD",1750189793765,22.1802982,150.43,150.4,6.64]
["bitfinex","SOLUSD",1750189794754,8.05766722,150.46,150.4,6.64]
["bitfinex","SOLUSD",1750189794755,22.1802982,150.42,150.4,6.64]
["bitfinex","SOLUSD",1750189795450,22.1802982,150.43,150.4,6.64]
["bitfinex","SOLUSD",1750189795652,22.1802982,150.42,150.4,6.64]
["bitfinex","SOLUSD",1750189796644,22.1802982,150.43,150.4,6.64]
["bitfinex","SOLUSD",1750189796845,13.92858235,150.43,150.4,6.64]
["bitfinex","SOLUSD",1750189799137,1.0314464,150.46,150.4,20.56858235]
["bitfinex","SOLUSD",1750189799343,1.0314464,150.46,150.4,6.64]
["bitfinex","SOLUSD",1750189799566,13.92858235,150.45,150.41,13.92858235]
["bitfinex","SOLUSD",1750189799952,14.96002875,150.46,150.42,13.92858235]
["bitfinex","SOLUSD",1750189800151,14.96002875,150.46,150.4,6.64]
["bitfinex","SOLUSD",1750189800374,1.0314464,150.46,150.39,13.92858235]
["bitfinex","SOLUSD",1750189800545,1.0314464,150.46,150.4,0.14216157]
["bitfinex","SOLUSD",1750189800747,1.0314464,150.46,150.43,13.92858235]
["bitfinex","SOLUSD",1750189800951,1.0314464,150.46,150.41,6.64]
["bitfinex","SOLUSD",1750189800952,13.92858235,150.45,150.41,6.64]
["bitfinex","SOLUSD",1750189801254,13.92858235,150.42,150.41,6.64]
["bitfinex","SOLUSD",1750189801453,13.92858235,150.42,150.35,12.9417]
["bitfinex","SOLUSD",1750189801671,13.92858235,150.38,150.35,6.64]
["bitfinex","SOLUSD",1750189801866,13.92858235,150.36,150.35,6.64]
["bitfinex","SOLUSD",1750189802196,13.92858235,150.36,150.28,6.64]
["bitfinex","SOLUSD",1750189802482,13.92858235,150.31,150.28,6.64]
["bitfinex","SOLUSD",1750189802645,13.92858235,150.39,150.28,6.64]
["bitfinex","SOLUSD",1750189802646,13.92858235,150.29,150.28,6.64]
["bitfinex","SOLUSD",1750189802846,13.92858235,150.29,150.26,3.29376611]
["bitfinex","SOLUSD",1750189803070,13.92858235,150.29,150.22,6.64]
["bitfinex","SOLUSD",1750189803071,13.92858235,150.27,150.22,6.64]
["bitfinex","SOLUSD",1750189803343,6.65291389,150.32,150.22,6.64]
["bitfinex","SOLUSD",1750189803543,13.92858235,150.27,150.22,6.64]
["bitfinex","SOLUSD",1750189803743,13.92858235,150.3,150.22,6.64]
["bitfinex","SOLUSD",1750189803982,32.65291389,150.32,150.23,13.92858235]
["bitfinex","SOLUSD",1750189804278,13.92858235,150.35,150.31,13.92858235]
["bitfinex","SOLUSD",1750189804484,6.65026268,150.37,150.31,13.92858235]
["bitfinex","SOLUSD",1750189804679,13.92858235,150.33,150.29,13.92858235]
["bitfinex","SOLUSD",1750189804856,13.92858235,150.33,150.29,22.16247701]
["bitfinex","SOLUSD",1750189804857,22.16247701,150.33,150.29,22.16247701]
["bitfinex","SOLUSD",1750189805482,22.16247701,150.34,150.29,22.16247701]
["bitfinex","SOLUSD",1750189805794,22.16247701,150.34,150.3,22.16247701]
["bitfinex","SOLUSD",1750189805951,22.16247701,150.35,150.3,22.16247701]
["bitfinex","SOLUSD",1750189806585,22.16247701,150.35,150.29,6.8]
["bitfinex","SOLUSD",1750189806793,11.55690111,150.38,150.29,6.8]
["bitfinex","SOLUSD",1750189806977,22.16247701,150.37,150.32,22.16247701]
["bitfinex","SOLUSD",1750189807301,16.62145523,150.41,150.29,6.8]
["bitfinex","SOLUSD",1750189807302,22.16247701,150.38,150.34,22.16247701]
["bitfinex","SOLUSD",1750189807455,22.16247701,150.37,150.32,22.16247701]
["bitfinex","SOLUSD",1750189807654,22.16247701,150.36,150.32,22.16247701]
["bitfinex","SOLUSD",1750189808063,49.2697294,150.41,150.29,28.96247701]
["bitfinex","SOLUSD",1750189808265,22.16247701,150.38,150.34,22.16247701]
["bitfinex","SOLUSD",1750189808470,22.16247701,150.37,150.33,22.16247701]
["bitfinex","SOLUSD",1750189808662,22.16247701,150.36,150.29,25.44964886]
["bitfinex","SOLUSD",1750189808862,22.16247701,150.38,150.33,22.16247701]
["bitfinex","SOLUSD",1750189809096,22.16247701,150.39,150.34,22.16247701]
["bitfinex","SOLUSD",1750189809266,22.16247701,150.38,150.33,22.16247701]
["bitfinex","SOLUSD",1750189809464,22.16247701,150.36,150.32,22.16247701]
["bitfinex","SOLUSD",1750189810584,22.16247701,150.34,150.29,6.8]
["bitfinex","SOLUSD",1750189810794,22.16247701,150.35,150.29,6.8]
["bitfinex","SOLUSD",1750189811093,22.16247701,150.34,150.3,22.16247701]
["bitfinex","SOLUSD",1750189812676,22.16247701,150.35,150.3,22.16247701]
["bitfinex","SOLUSD",1750189812877,22.16247701,150.35,150.31,22.16247701]
["bitfinex","SOLUSD",1750189813166,22.16247701,150.35,150.3,22.16247701]
["bitfinex","SOLUSD",1750189813472,22.16247701,150.34,150.3,22.16247701]
["bitfinex","SOLUSD",1750189813795,22.16247701,150.34,150.29,6.8]
["bitfinex","SOLUSD",1750189813970,22.16247701,150.34,150.3,22.16247701]
["bitfinex","SOLUSD",1750189814904,22.16247701,150.37,150.33,22.16247701]
["bitfinex","SOLUSD",1750189815193,22.16247701,150.35,150.31,22.16247701]
["bitfinex","SOLUSD",1750189816411,22.16247701,150.34,150.3,22.16247701]
["bitfinex","SOLUSD",1750189816793,32.64942363,150.39,150.29,6.8]
["bitfinex","SOLUSD",1750189816794,22.16247701,150.32,150.29,6.8]
["bitfinex","SOLUSD",1750189816979,22.16247701,150.33,150.29,6.8]
["bitfinex","SOLUSD",1750189817185,22.16247701,150.34,150.29,28.96247701]
["bitfinex","SOLUSD",1750189817501,22.16247701,150.33,150.29,28.96247701]
["bitfinex","SOLUSD",1750189817684,22.16247701,150.33,150.29,6.8]
["bitfinex","SOLUSD",1750189817895,22.16247701,150.33,150.29,28.96247701]
["bitfinex","SOLUSD",1750189818081,22.16247701,150.32,150.29,6.8]
["bitfinex","SOLUSD",1750189819300,22.16247701,150.3,150.29,6.8]
["bitfinex","SOLUSD",1750189819981,22.16247701,150.3,150.23,44.64964886]
["bitfinex","SOLUSD",1750189819982,22.16247701,150.3,150.23,28.96247701]
["bitfinex","SOLUSD",1750189820178,4.91357816,150.34,150.27,22.16247701]
["bitfinex","SOLUSD",1750189820394,22.16247701,150.36,150.32,22.16247701]
["bitfinex","SOLUSD",1750189820596,12.45990236,150.4,150.35,22.16247701]
["bitfinex","SOLUSD",1750189820597,4.93532459,150.39,150.35,22.16247701]
["bitfinex","SOLUSD",1750189820799,22.16247701,150.39,150.35,22.16247701]
["bitfinex","SOLUSD",1750189821005,22.16247701,150.38,150.33,22.16247701]
["bitfinex","SOLUSD",1750189821172,22.16247701,150.38,150.31,0.28432314]
["bitfinex","SOLUSD",1750189821370,22.16247701,150.36,150.3,51.44964886]
["bitfinex","SOLUSD",1750189821678,22.16247701,150.36,150.32,22.16247701]
["bitfinex","SOLUSD",1750189822807,22.16247701,150.36,150.3,6.8]
["bitfinex","SOLUSD",1750189822808,22.16247701,150.37,150.33,22.16247701]
["bitfinex","SOLUSD",1750189822984,26.0,150.39,150.33,22.16247701]
["bitfinex","SOLUSD",1750189823191,22.16247701,150.39,150.34,22.16247701]
["bitfinex","SOLUSD",1750189823376,22.16247701,150.38,150.3,6.8]
["bitfinex","SOLUSD",1750189823571,26.0,150.39,150.3,6.8]
["bitfinex","SOLUSD",1750189823773,22.16247701,150.34,150.3,6.8]
["bitfinex","SOLUSD",1750189824009,22.16247701,150.33,150.3,6.8]
["bitfinex","SOLUSD",1750189824309,22.16247701,150.32,150.3,6.8]
["bitfinex","SOLUSD",1750189824477,22.16247701,150.31,150.3,6.8]
["bitfinex","SOLUSD",1750189824684,22.16247701,150.31,150.24,28.96247701]
["bitfinex","SOLUSD",1750189824986,22.16247701,150.31,150.27,22.16247701]
["bitfinex","SOLUSD",1750189825205,22.16247701,150.31,150.26,22.16247701]
["bitfinex","SOLUSD",1750189825377,11.47775343,150.35,150.24,32.10536534]
["bitfinex","SOLUSD",1750189825378,22.16247701,150.32,150.27,22.16247701]
["bitfinex","SOLUSD",1750189826002,22.16247701,150.31,150.27,22.16247701]
["bitfinex","SOLUSD",1750189826176,13.19419884,150.35,150.27,22.16247701]
["bitfinex","SOLUSD",1750189826373,6.64893617,150.4,150.33,22.16247701]
["bitfinex","SOLUSD",1750189826609,22.16247701,150.38,150.33,22.16247701]
["bitfinex","SOLUSD",1750189827484,13.9383615,150.38,150.33,13.9383615]
["bitfinex","SOLUSD",1750189827680,13.9383615,150.38,150.34,13.9383615]
["bitfinex","SOLUSD",1750189827880,13.9383615,150.37,150.31,6.8]
["bitfinex","SOLUSD",1750189828294,13.9383615,150.36,150.32,13.9383615]
["bitfinex","SOLUSD",1750189828685,13.9383615,150.35,150.31,20.7383615]
["bitfinex","SOLUSD",1750189828912,6.64893617,150.4,150.31,28.95818477]
["bitfinex","SOLUSD",1750189829095,22.15818477,150.36,150.31,28.95818477]
["bitfinex","SOLUSD",1750189829597,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189830303,4.9343557,150.4,150.33,22.15818477]
["bitfinex","SOLUSD",1750189830486,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189830693,32.64849411,150.41,150.31,6.8]
["bitfinex","SOLUSD",1750189830694,22.15818477,150.34,150.31,6.8]
["bitfinex","SOLUSD",1750189831204,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189831424,22.15818477,150.37,150.33,22.15818477]
["bitfinex","SOLUSD",1750189831607,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189831801,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189831996,22.15818477,150.36,150.31,28.95818477]
["bitfinex","SOLUSD",1750189832395,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189832598,22.15818477,150.36,150.31,28.95818477]
["bitfinex","SOLUSD",1750189833831,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189834322,22.15818477,150.36,150.31,28.95818477]
["bitfinex","SOLUSD",1750189834881,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189835705,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189836620,22.15818477,150.36,150.31,6.8]
["bitfinex","SOLUSD",1750189836818,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189836990,22.15818477,150.35,150.31,6.8]
["bitfinex","SOLUSD",1750189837195,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189837396,6.64948344,150.39,150.32,22.15818477]
["bitfinex","SOLUSD",1750189837617,11.58383914,150.39,150.32,22.15818477]
["bitfinex","SOLUSD",1750189837812,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189838010,4.9343557,150.39,150.32,22.15818477]
["bitfinex","SOLUSD",1750189838319,22.15818477,150.38,150.33,22.15818477]
["bitfinex","SOLUSD",1750189838489,22.15818477,150.37,150.33,22.15818477]
["bitfinex","SOLUSD",1750189839222,22.15818477,150.39,150.34,22.15818477]
["bitfinex","SOLUSD",1750189839514,22.15818477,150.39,150.35,22.15818477]
["bitfinex","SOLUSD",1750189839818,22.15818477,150.38,150.34,22.15818477]
["bitfinex","SOLUSD",1750189840594,22.15818477,150.38,150.33,22.15818477]
["bitfinex","SOLUSD",1750189840895,22.15818477,150.38,150.31,12.9178]
["bitfinex","SOLUSD",1750189840896,22.15818477,150.34,150.31,6.8]
["bitfinex","SOLUSD",1750189841219,22.15818477,150.35,150.31,6.8]
["bitfinex","SOLUSD",1750189842019,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189842217,27.09254047,150.38,150.34,22.15818477]
["bitfinex","SOLUSD",1750189842418,4.9343557,150.37,150.34,22.15818477]
["bitfinex","SOLUSD",1750189842602,4.9343557,150.37,150.33,22.15818477]
["bitfinex","SOLUSD",1750189842803,27.09254047,150.37,150.31,6.8]
["bitfinex","SOLUSD",1750189843005,22.15818477,150.35,150.31,28.95818477]
["bitfinex","SOLUSD",1750189843199,22.15818477,150.35,150.31,6.8]
["bitfinex","SOLUSD",1750189843411,27.09254047,150.36,150.31,28.95818477]
["bitfinex","SOLUSD",1750189843618,22.15818477,150.37,150.32,22.15818477]
["bitfinex","SOLUSD",1750189843811,27.12418023,150.38,150.33,22.15818477]
["bitfinex","SOLUSD",1750189844006,27.12418023,150.37,150.33,22.15818477]
["bitfinex","SOLUSD",1750189844206,22.15818477,150.37,150.32,22.15818477]
["bitfinex","SOLUSD",1750189844420,22.15818477,150.34,150.31,6.8]
["bitfinex","SOLUSD",1750189844610,22.15818477,150.36,150.31,28.95818477]
["bitfinex","SOLUSD",1750189845827,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189846324,22.15818477,150.37,150.32,22.15818477]
["bitfinex","SOLUSD",1750189846520,4.97074859,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189846720,22.15818477,150.37,150.32,22.15818477]
["bitfinex","SOLUSD",1750189846928,22.15818477,150.36,150.32,22.15818477]
["bitfinex","SOLUSD",1750189848935,6.64910604,150.4,150.32,13.94174156]
["bitfinex","SOLUSD",1750189849125,4.97348903,150.39,150.32,13.94174156]
["bitfinex","SOLUSD",1750189849321,13.94174156,150.36,150.31,20.74174156]
["bitfinex","SOLUSD",1750189849625,18.91548478,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189849804,13.94174156,150.35,150.31,6.8]
["bitfinex","SOLUSD",1750189850005,13.94174156,150.34,150.31,6.8]
["bitfinex","SOLUSD",1750189850625,13.94174156,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189850829,12.76239476,150.39,150.33,13.94174156]
["bitfinex","SOLUSD",1750189851007,13.94174156,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189851207,4.97553726,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189851409,4.97553726,150.35,150.32,13.94174156]
["bitfinex","SOLUSD",1750189851627,13.94174156,150.36,150.31,6.8]
["bitfinex","SOLUSD",1750189851810,4.97585453,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189852126,13.94174156,150.36,150.31,20.74174156]
["bitfinex","SOLUSD",1750189852326,4.97593332,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189852536,13.94174156,150.36,150.31,20.74174156]
["bitfinex","SOLUSD",1750189852836,4.97594155,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189853149,13.94174156,150.36,150.31,20.74174156]
["bitfinex","SOLUSD",1750189853804,13.94174156,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189854009,6.6494924,150.39,150.32,13.94174156]
["bitfinex","SOLUSD",1750189854206,13.94174156,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189856244,13.94174156,150.36,150.31,20.74174156]
["bitfinex","SOLUSD",1750189856712,13.94174156,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189857424,4.97578817,150.35,150.32,13.94174156]
["bitfinex","SOLUSD",1750189857739,13.94174156,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189858243,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189858425,4.97588116,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189858750,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189858951,4.97590926,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189859117,6.64954115,150.39,150.32,13.94174156]
["bitfinex","SOLUSD",1750189859320,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189859625,13.94174156,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189859828,4.97643026,150.34,150.31,20.74174156]
["bitfinex","SOLUSD",1750189860135,13.94174156,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189860339,4.97617795,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189860546,13.94174156,150.35,150.31,20.74174156]
["bitfinex","SOLUSD",1750189860926,13.94174156,150.33,150.29,13.94174156]
["bitfinex","SOLUSD",1750189861117,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189861320,13.94174156,150.35,150.3,13.94174156]
["bitfinex","SOLUSD",1750189861520,13.94174156,150.33,150.27,38.8378]
["bitfinex","SOLUSD",1750189861854,13.94174156,150.32,150.27,20.66174156]
["bitfinex","SOLUSD",1750189862022,13.94174156,150.28,150.27,6.72]
["bitfinex","SOLUSD",1750189862228,13.94174156,150.29,150.27,6.72]
["bitfinex","SOLUSD",1750189862553,6.11290236,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189862554,13.94174156,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189862852,4.97602781,150.32,150.29,13.94174156]
["bitfinex","SOLUSD",1750189863149,18.91776937,150.31,150.27,20.66174156]
["bitfinex","SOLUSD",1750189863363,13.94174156,150.31,150.27,20.66174156]
["bitfinex","SOLUSD",1750189863850,13.94174156,150.32,150.27,20.66174156]
["bitfinex","SOLUSD",1750189864064,13.94174156,150.32,150.22,32.5466]
["bitfinex","SOLUSD",1750189864065,13.94174156,150.28,150.22,32.5466]
["bitfinex","SOLUSD",1750189864353,13.94174156,150.28,150.23,13.94174156]
["bitfinex","SOLUSD",1750189864658,13.94174156,150.27,150.23,13.94174156]
["bitfinex","SOLUSD",1750189864817,13.94174156,150.28,150.23,13.94174156]
["bitfinex","SOLUSD",1750189865142,13.94174156,150.28,150.22,32.5466]
["bitfinex","SOLUSD",1750189865363,4.97450483,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189865529,4.97450483,150.32,150.28,13.94174156]
["bitfinex","SOLUSD",1750189865729,13.94174156,150.32,150.28,13.94174156]
["bitfinex","SOLUSD",1750189866028,8.2099022,150.34,150.22,32.97308471]
["bitfinex","SOLUSD",1750189866234,4.97316577,150.33,150.22,32.5466]
["bitfinex","SOLUSD",1750189866433,13.94174156,150.27,150.22,46.48834156]
["bitfinex","SOLUSD",1750189866623,13.94174156,150.28,150.24,13.94174156]
["bitfinex","SOLUSD",1750189866825,13.94174156,150.28,150.22,6.5466]
["bitfinex","SOLUSD",1750189867052,13.94174156,150.28,150.23,13.94174156]
["bitfinex","SOLUSD",1750189867251,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189867430,4.97205667,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189868731,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189869351,18.91034683,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189869537,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189870150,13.94174156,150.27,150.23,13.94174156]
["bitfinex","SOLUSD",1750189870352,13.94174156,150.27,150.22,20.48834156]
["bitfinex","SOLUSD",1750189870556,13.94174156,150.26,150.21,32.72]
["bitfinex","SOLUSD",1750189870761,4.96789272,150.31,150.23,13.94174156]
["bitfinex","SOLUSD",1750189870965,13.94174156,150.28,150.24,13.94174156]
["bitfinex","SOLUSD",1750189871534,4.96789272,150.31,150.24,13.94174156]
["bitfinex","SOLUSD",1750189871868,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189872363,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189873746,13.94174156,150.29,150.23,26.0]
["bitfinex","SOLUSD",1750189874150,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189875244,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189875441,13.94174156,150.32,150.28,13.94174156]
["bitfinex","SOLUSD",1750189875646,13.94174156,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189876268,13.94174156,150.32,150.27,13.94174156]
["bitfinex","SOLUSD",1750189876498,20.46783428,150.34,150.29,13.94174156]
["bitfinex","SOLUSD",1750189876649,4.96789272,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189876849,21.72054392,150.39,150.3,13.94174156]
["bitfinex","SOLUSD",1750189876850,4.96789272,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189877172,13.94174156,150.38,150.3,13.94174156]
["bitfinex","SOLUSD",1750189877354,18.90963428,150.38,150.3,13.94174156]
["bitfinex","SOLUSD",1750189877554,13.94174156,150.38,150.3,13.94174156]
["bitfinex","SOLUSD",1750189877750,6.63379272,150.39,150.31,18.933972]
["bitfinex","SOLUSD",1750189877957,13.94174156,150.39,150.31,18.933972]
["bitfinex","SOLUSD",1750189878159,13.94174156,150.38,150.31,18.933972]
["bitfinex","SOLUSD",1750189879491,13.94174156,150.32,150.29,6.66]
["bitfinex","SOLUSD",1750189879646,4.96789272,150.35,150.3,13.94174156]
["bitfinex","SOLUSD",1750189879847,4.96789272,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189880147,4.96789272,150.38,150.35,13.94174156]
["bitfinex","SOLUSD",1750189880350,4.96789272,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189880770,13.94174156,150.39,150.34,13.94174156]
["bitfinex","SOLUSD",1750189880977,18.90963428,150.39,150.34,13.94174156]
["bitfinex","SOLUSD",1750189881182,18.90963428,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189881462,13.94174156,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189881792,18.90963428,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189881957,13.94174156,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189882165,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189882356,13.94174156,150.35,150.3,39.94174156]
["bitfinex","SOLUSD",1750189882560,13.94174156,150.35,150.31,13.94174156]
["bitfinex","SOLUSD",1750189882766,13.94174156,150.34,150.3,39.94174156]
["bitfinex","SOLUSD",1750189882976,13.94174156,150.34,150.3,13.94174156]
["bitfinex","SOLUSD",1750189883177,13.94174156,150.35,150.31,13.94174156]
["bitfinex","SOLUSD",1750189883487,18.90180995,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189883652,13.94174156,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189883854,18.90180995,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189884054,13.94174156,150.38,150.3,18.933972]
["bitfinex","SOLUSD",1750189884363,26.0,150.41,150.32,13.94174156]
["bitfinex","SOLUSD",1750189884364,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189884669,13.94174156,150.36,150.32,13.94174156]
["bitfinex","SOLUSD",1750189884854,18.90180995,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189885058,13.94174156,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189885357,4.96006839,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189885570,4.96006839,150.37,150.29,35.14]
["bitfinex","SOLUSD",1750189885571,13.94174156,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189885776,4.96006839,150.39,150.36,13.94174156]
["bitfinex","SOLUSD",1750189886104,13.94174156,150.4,150.36,13.94174156]
["bitfinex","SOLUSD",1750189886397,18.90180995,150.4,150.36,13.94174156]
["bitfinex","SOLUSD",1750189886558,13.94174156,150.4,150.36,13.94174156]
["bitfinex","SOLUSD",1750189886881,18.90180995,150.41,150.37,13.94174156]
["bitfinex","SOLUSD",1750189887053,4.96006839,150.41,150.37,13.94174156]
["bitfinex","SOLUSD",1750189887485,18.90180995,150.41,150.37,13.94174156]
["bitfinex","SOLUSD",1750189887686,18.90180995,150.41,150.36,13.94174156]
["bitfinex","SOLUSD",1750189888501,6.48186839,150.42,150.36,13.94174156]
["bitfinex","SOLUSD",1750189888662,13.94174156,150.41,150.36,13.94174156]
["bitfinex","SOLUSD",1750189889076,6.47919166,150.42,150.36,13.94174156]
["bitfinex","SOLUSD",1750189889358,13.94174156,150.41,150.36,13.94174156]
["bitfinex","SOLUSD",1750189890188,13.94174156,150.4,150.32,0.28432314]
["bitfinex","SOLUSD",1750189890377,13.94174156,150.37,150.32,39.94174156]
["bitfinex","SOLUSD",1750189890581,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189891395,6.64861521,150.41,150.31,13.94174156]
["bitfinex","SOLUSD",1750189891396,13.94174156,150.36,150.31,13.94174156]
["bitfinex","SOLUSD",1750189891568,4.95739166,150.39,150.29,6.66]
["bitfinex","SOLUSD",1750189891569,13.94174156,150.32,150.29,6.66]
["bitfinex","SOLUSD",1750189891891,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189892590,11.60918291,150.34,150.24,6.66]
["bitfinex","SOLUSD",1750189892591,13.94174156,150.28,150.24,6.66]
["bitfinex","SOLUSD",1750189892768,13.94174156,150.28,150.24,20.60174156]
["bitfinex","SOLUSD",1750189892962,13.94174156,150.29,150.24,20.60174156]
["bitfinex","SOLUSD",1750189894093,4.95739166,150.31,150.25,13.94174156]
["bitfinex","SOLUSD",1750189894283,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189895871,13.94174156,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189896184,13.94174156,150.31,150.24,6.66]
["bitfinex","SOLUSD",1750189896385,13.94174156,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189896782,13.94174156,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189896991,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189897374,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189897576,18.89913322,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189897790,13.94174156,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189898280,13.94174156,150.33,150.24,6.66]
["bitfinex","SOLUSD",1750189898281,13.94174156,150.34,150.3,13.94174156]
["bitfinex","SOLUSD",1750189898480,6.64995176,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189898695,4.95561849,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189898884,4.95561849,150.37,150.27,0.28432314]
["bitfinex","SOLUSD",1750189898885,4.95561849,150.37,150.34,13.94174156]
["bitfinex","SOLUSD",1750189899082,7.6925,150.39,150.34,13.94174156]
["bitfinex","SOLUSD",1750189899278,13.94174156,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189899797,13.94174156,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189900987,13.94174156,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189901408,13.94174156,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189902500,13.94174156,150.37,150.33,13.94174156]
["bitfinex","SOLUSD",1750189902898,7.6925,150.39,150.33,13.94174156]
["bitfinex","SOLUSD",1750189903099,13.94174156,150.34,150.31,6.54]
["bitfinex","SOLUSD",1750189905203,13.94174156,150.33,150.31,6.54]
["bitfinex","SOLUSD",1750189907614,13.94174156,150.32,150.28,13.94174156]
["bitfinex","SOLUSD",1750189907911,6.65132442,150.35,150.28,13.94174156]
["bitfinex","SOLUSD",1750189908095,13.94174156,150.32,150.28,13.94174156]
["bitfinex","SOLUSD",1750189908405,6.65070497,150.36,150.28,13.94174156]
["bitfinex","SOLUSD",1750189908609,4.95564806,150.35,150.28,13.94174156]
["bitfinex","SOLUSD",1750189908908,4.95564806,150.37,150.34,13.94174156]
["bitfinex","SOLUSD",1750189909092,4.95564806,150.38,150.35,13.94174156]
["bitfinex","SOLUSD",1750189909800,1.6646,150.39,150.35,13.94174156]
["bitfinex","SOLUSD",1750189909801,6.62024806,150.39,150.35,13.94174156]
["bitfinex","SOLUSD",1750189910001,6.62024806,150.39,150.36,13.94174156]
["bitfinex","SOLUSD",1750189910415,6.62024806,150.39,150.3,38.98699042]
["bitfinex","SOLUSD",1750189910416,4.95564806,150.42,150.38,13.94174156]
["bitfinex","SOLUSD",1750189910735,4.95564806,150.42,150.41,13.94174156]
["bitfinex","SOLUSD",1750189910899,4.95564806,150.44,150.41,13.94174156]
["bitfinex","SOLUSD",1750189911098,4.95564806,150.44,150.36,95.04]
["bitfinex","SOLUSD",1750189911099,13.94174156,150.44,150.36,95.04]
["bitfinex","SOLUSD",1750189911299,13.94174156,150.43,150.38,13.94174156]
["bitfinex","SOLUSD",1750189911605,18.89738962,150.43,150.38,13.94174156]
["bitfinex","SOLUSD",1750189911817,4.95564806,150.44,150.38,13.94174156]
["bitfinex","SOLUSD",1750189912005,18.89738962,150.43,150.38,13.94174156]
["bitfinex","SOLUSD",1750189912222,13.94174156,150.43,150.38,13.94174156]
["bitfinex","SOLUSD",1750189912416,6.64805212,150.42,150.38,13.94174156]
["bitfinex","SOLUSD",1750189912929,18.64964886,150.38,150.25,6.4944]
["bitfinex","SOLUSD",1750189913102,13.94174156,150.35,150.3,13.94174156]
["bitfinex","SOLUSD",1750189913432,4.95564806,150.37,150.34,13.94174156]
["bitfinex","SOLUSD",1750189913603,4.9546144,150.38,150.34,13.94174156]
["bitfinex","SOLUSD",1750189913927,18.89635596,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189914131,13.94174156,150.38,150.33,13.94174156]
["bitfinex","SOLUSD",1750189914348,13.94174156,150.38,150.32,26.0]
["bitfinex","SOLUSD",1750189914496,13.94174156,150.37,150.32,26.0]
["bitfinex","SOLUSD",1750189914695,20.59166776,150.38,150.32,26.0]
["bitfinex","SOLUSD",1750189914928,25.54628216,150.38,150.32,26.0]
["bitfinex","SOLUSD",1750189915133,13.94174156,150.37,150.32,13.94174156]
["bitfinex","SOLUSD",1750189915319,6.6499262,150.38,150.31,13.94174156]
["bitfinex","SOLUSD",1750189915320,13.94174156,150.36,150.31,13.94174156]
["bitfinex","SOLUSD",1750189915502,13.94174156,150.36,150.29,6.54]
["bitfinex","SOLUSD",1750189915698,13.94174156,150.3,150.21,6.2183]
["bitfinex","SOLUSD",1750189916011,1.6386,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189916232,1.6386,150.33,150.21,6.2183]
["bitfinex","SOLUSD",1750189916233,13.94174156,150.29,150.21,6.2183]
["bitfinex","SOLUSD",1750189916403,1.6386,150.33,150.21,6.2183]
["bitfinex","SOLUSD",1750189916404,13.94174156,150.24,150.21,6.2183]
["bitfinex","SOLUSD",1750189916722,13.94174156,150.24,150.2,20.48174156]
["bitfinex","SOLUSD",1750189918744,6.65437677,150.28,150.21,13.94174156]
["bitfinex","SOLUSD",1750189918945,13.94174156,150.25,150.21,13.94174156]
["bitfinex","SOLUSD",1750189919118,13.94174156,150.25,150.2,20.48174156]
["bitfinex","SOLUSD",1750189919318,13.94174156,150.24,150.2,20.48174156]
["bitfinex","SOLUSD",1750189919714,13.94174156,150.22,150.2,6.54]
["bitfinex","SOLUSD",1750189920127,13.94174156,150.22,150.17,13.94174156]
["bitfinex","SOLUSD",1750189920355,13.94174156,150.18,150.15,6.54]
["bitfinex","SOLUSD",1750189920515,13.94174156,150.2,150.16,13.94174156]
["bitfinex","SOLUSD",1750189920715,4.95669419,150.25,150.19,13.94174156]
["bitfinex","SOLUSD",1750189920926,13.94174156,150.24,150.16,44.64964886]
["bitfinex","SOLUSD",1750189921217,13.94174156,150.23,150.19,13.94174156]
["bitfinex","SOLUSD",1750189921448,4.95669419,150.28,150.21,13.94174156]
["bitfinex","SOLUSD",1750189921740,13.94174156,150.27,150.23,13.94174156]
["bitfinex","SOLUSD",1750189921939,1.6065,150.29,150.23,13.94174156]
["bitfinex","SOLUSD",1750189922156,13.94174156,150.28,150.24,13.94174156]
["bitfinex","SOLUSD",1750189922331,13.94174156,150.28,150.23,13.94174156]
["bitfinex","SOLUSD",1750189922530,13.94174156,150.27,150.2,18.933972]
["bitfinex","SOLUSD",1750189922735,13.94174156,150.27,150.23,13.94174156]
["bitfinex","SOLUSD",1750189922943,4.95669419,150.3,150.24,13.94174156]
["bitfinex","SOLUSD",1750189923122,4.95669419,150.3,150.2,18.933972]
["bitfinex","SOLUSD",1750189923123,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189923520,13.94174156,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189923816,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189924230,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189924619,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189925244,13.94174156,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189925955,13.94174156,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189926849,13.94174156,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189927025,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189927228,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189927429,13.94174156,150.28,150.24,13.94174156]
["bitfinex","SOLUSD",1750189928135,13.94174156,150.25,150.22,6.54]
["bitfinex","SOLUSD",1750189928325,13.94174156,150.24,150.22,6.54]
["bitfinex","SOLUSD",1750189928523,13.94174156,150.24,150.2,13.94174156]
["bitfinex","SOLUSD",1750189928524,13.94174156,150.23,150.18,13.94174156]
["bitfinex","SOLUSD",1750189928722,13.94174156,150.23,150.17,6.46]
["bitfinex","SOLUSD",1750189928723,13.94174156,150.2,150.17,6.46]
["bitfinex","SOLUSD",1750189928935,13.94174156,150.19,150.17,6.46]
["bitfinex","SOLUSD",1750189929144,13.94174156,150.2,150.17,6.46]
["bitfinex","SOLUSD",1750189929930,32.6533937,150.3,150.19,13.94174156]
["bitfinex","SOLUSD",1750189930124,13.94174156,150.27,150.19,0.28432314]
["bitfinex","SOLUSD",1750189930337,13.94174156,150.27,150.18,18.64964886]
["bitfinex","SOLUSD",1750189930563,13.94174156,150.27,150.23,13.94174156]
["bitfinex","SOLUSD",1750189930860,13.94174156,150.27,150.18,18.64964886]
["bitfinex","SOLUSD",1750189930861,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189931445,13.94174156,150.29,150.24,13.94174156]
["bitfinex","SOLUSD",1750189931931,1.5127,150.31,150.25,13.94174156]
["bitfinex","SOLUSD",1750189932133,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189932333,13.94174156,150.28,150.22,26.0]
["bitfinex","SOLUSD",1750189932666,13.94174156,150.29,150.24,13.94174156]
["bitfinex","SOLUSD",1750189933461,8.16569703,150.31,150.18,28.8]
["bitfinex","SOLUSD",1750189933462,13.94174156,150.26,150.18,28.8]
["bitfinex","SOLUSD",1750189933625,13.94174156,150.25,150.19,26.0]
["bitfinex","SOLUSD",1750189933821,13.94174156,150.26,150.19,26.0]
["bitfinex","SOLUSD",1750189934070,13.94174156,150.26,150.22,13.94174156]
["bitfinex","SOLUSD",1750189934655,13.94174156,150.26,150.21,13.94174156]
["bitfinex","SOLUSD",1750189935150,13.94174156,150.24,150.2,13.94174156]
["bitfinex","SOLUSD",1750189935339,13.94174156,150.25,150.2,13.94174156]
["bitfinex","SOLUSD",1750189935541,13.94174156,150.25,150.21,13.94174156]
["bitfinex","SOLUSD",1750189935752,6.93812578,150.29,150.19,13.94174156]
["bitfinex","SOLUSD",1750189935753,13.94174156,150.24,150.19,13.94174156]
["bitfinex","SOLUSD",1750189936144,13.94174156,150.23,150.19,13.94174156]
["bitfinex","SOLUSD",1750189936751,13.94174156,150.21,150.17,20.40174156]
["bitfinex","SOLUSD",1750189937233,13.94174156,150.2,150.17,6.46]
["bitfinex","SOLUSD",1750189937440,6.0814,150.26,150.17,6.46]
["bitfinex","SOLUSD",1750189937441,13.94174156,150.21,150.17,6.46]
["bitfinex","SOLUSD",1750189937763,11.02641366,150.26,150.17,6.46]
["bitfinex","SOLUSD",1750189937931,13.94174156,150.23,150.19,13.94174156]
["bitfinex","SOLUSD",1750189938135,6.5624,150.3,150.18,18.64964886]
["bitfinex","SOLUSD",1750189938355,6.5624,150.3,150.17,32.46]
["bitfinex","SOLUSD",1750189938356,13.94174156,150.28,150.23,13.94174156]
["bitfinex","SOLUSD",1750189938660,6.5624,150.3,150.23,13.94174156]
["bitfinex","SOLUSD",1750189938661,13.21584443,150.3,150.23,13.94174156]
["bitfinex","SOLUSD",1750189938830,1.5127,150.31,150.21,13.94174156]
["bitfinex","SOLUSD",1750189939161,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189939463,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189939644,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189940356,1.5127,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189940557,13.94174156,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189940966,13.94174156,150.3,150.26,13.94174156]
["bitfinex","SOLUSD",1750189941462,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189941664,13.94174156,150.29,150.24,20.72174156]
["bitfinex","SOLUSD",1750189942052,6.65337061,150.3,150.24,6.78]
["bitfinex","SOLUSD",1750189942548,13.94174156,150.28,150.24,6.78]
["bitfinex","SOLUSD",1750189943244,13.94174156,150.27,150.24,6.78]
["bitfinex","SOLUSD",1750189943446,6.65337061,150.3,150.24,6.78]
["bitfinex","SOLUSD",1750189943653,13.94174156,150.27,150.24,6.78]
["bitfinex","SOLUSD",1750189945031,13.94174156,150.26,150.24,6.78]
["bitfinex","SOLUSD",1750189945247,13.94174156,150.25,150.24,6.78]
["bitfinex","SOLUSD",1750189945559,13.94174156,150.27,150.24,6.78]
["bitfinex","SOLUSD",1750189946161,4.94576647,150.31,150.26,13.94174156]
["bitfinex","SOLUSD",1750189946345,13.94174156,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189946544,6.5624,150.34,150.28,13.94174156]
["bitfinex","SOLUSD",1750189946756,13.94174156,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189946947,13.94174156,150.33,150.24,6.78]
["bitfinex","SOLUSD",1750189946948,13.94174156,150.33,150.29,13.94174156]
["bitfinex","SOLUSD",1750189947146,13.94174156,150.34,150.3,13.94174156]
["bitfinex","SOLUSD",1750189947462,13.94174156,150.33,150.25,32.184]
["bitfinex","SOLUSD",1750189947667,13.94174156,150.33,150.29,13.94174156]
["bitfinex","SOLUSD",1750189947864,13.94174156,150.32,150.27,13.94174156]
["bitfinex","SOLUSD",1750189948067,13.94174156,150.29,150.23,39.94174156]
["bitfinex","SOLUSD",1750189948270,13.94174156,150.28,150.23,39.94174156]
["bitfinex","SOLUSD",1750189948458,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189948861,6.6521981,150.33,150.25,13.94174156]
["bitfinex","SOLUSD",1750189949169,13.94174156,150.3,150.25,13.94174156]
["bitfinex","SOLUSD",1750189949380,13.94174156,150.29,150.24,13.94174156]
["bitfinex","SOLUSD",1750189949980,13.94174156,150.29,150.25,13.94174156]
["bitfinex","SOLUSD",1750189950189,6.65203219,150.33,150.27,13.94174156]
["bitfinex","SOLUSD",1750189950359,13.94174156,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189950870,13.94174156,150.34,150.3,13.94174156]
["bitfinex","SOLUSD",1750189951072,1.5329,150.35,150.29,13.94174156]
["bitfinex","SOLUSD",1750189951073,13.94174156,150.33,150.29,13.94174156]
["bitfinex","SOLUSD",1750189951371,13.94174156,150.3,150.25,46.72174156]
["bitfinex","SOLUSD",1750189951670,13.94174156,150.29,150.25,20.72174156]
["bitfinex","SOLUSD",1750189951860,6.65203219,150.33,150.25,20.72174156]
["bitfinex","SOLUSD",1750189952057,13.94174156,150.29,150.25,20.72174156]
["bitfinex","SOLUSD",1750189952252,13.94174156,150.3,150.25,20.72174156]
["bitfinex","SOLUSD",1750189953153,13.94174156,150.29,150.25,20.72174156]
["bitfinex","SOLUSD",1750189953771,6.65203219,150.33,150.25,6.78]
["bitfinex","SOLUSD",1750189953979,13.94174156,150.3,150.25,6.78]
["bitfinex","SOLUSD",1750189954191,13.94174156,150.32,150.27,13.94174156]
["bitfinex","SOLUSD",1750189954483,13.94174156,150.32,150.28,13.94174156]
["bitfinex","SOLUSD",1750189954856,1.5329,150.35,150.29,13.94174156]
["bitfinex","SOLUSD",1750189955051,8.18404909,150.35,150.28,13.94174156]
["bitfinex","SOLUSD",1750189955265,13.94174156,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189955755,13.94174156,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189956165,6.651622,150.34,150.27,13.94174156]
["bitfinex","SOLUSD",1750189956374,11.59647106,150.36,150.29,13.94174156]
["bitfinex","SOLUSD",1750189956572,11.59647106,150.36,150.25,6.78]
["bitfinex","SOLUSD",1750189956573,13.94174156,150.33,150.28,13.94174156]
["bitfinex","SOLUSD",1750189956773,4.94533956,150.34,150.27,13.94174156]
["bitfinex","SOLUSD",1750189957078,13.94174156,150.31,150.27,13.94174156]
["bitfinex","SOLUSD",1750189957276,13.94174156,150.31,150.24,44.64964886]
["bitfinex","SOLUSD",1750189957576,13.94174156,150.25,150.17,20.72174156]
["bitfinex","SOLUSD",1750189957753,13.94174156,150.22,150.17,46.72174156]
["bitfinex","SOLUSD",1750189957952,13.94174156,150.23,150.18,13.94174156]
["bitfinex","SOLUSD",1750189958856,13.94174156,150.22,150.17,46.72174156]
["bitfinex","SOLUSD",1750189959158,13.94174156,150.21,150.17,32.78]
["bitfinex","SOLUSD",1750189959348,13.94174156,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189959550,13.94174156,150.2,150.17,32.78]
["bitfinex","SOLUSD",1750189959776,13.94174156,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189960275,13.94174156,150.18,150.17,6.78]
["bitfinex","SOLUSD",1750189960956,4.94533956,150.21,150.17,6.78]
["bitfinex","SOLUSD",1750189961166,22.20663923,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189961657,6.55253956,150.24,150.19,22.20663923]
["bitfinex","SOLUSD",1750189961873,22.20663923,150.23,150.19,22.20663923]
["bitfinex","SOLUSD",1750189962564,22.20663923,150.23,150.18,22.20663923]
["bitfinex","SOLUSD",1750189963079,22.20663923,150.22,150.18,22.20663923]
["bitfinex","SOLUSD",1750189963454,1.6072,150.24,150.18,22.20663923]
["bitfinex","SOLUSD",1750189963660,22.20663923,150.22,150.18,22.20663923]
["bitfinex","SOLUSD",1750189963861,1.6072,150.24,150.18,22.20663923]
["bitfinex","SOLUSD",1750189964067,22.20663923,150.22,150.18,22.20663923]
["bitfinex","SOLUSD",1750189964867,22.20663923,150.23,150.18,22.20663923]
["bitfinex","SOLUSD",1750189965476,22.20663923,150.22,150.18,22.20663923]
["bitfinex","SOLUSD",1750189967278,1.6072,150.24,150.18,22.20663923]
["bitfinex","SOLUSD",1750189967577,22.20663923,150.22,150.18,22.20663923]
["bitfinex","SOLUSD",1750189967753,1.6072,150.24,150.18,22.20663923]
["bitfinex","SOLUSD",1750189967953,1.6072,150.24,150.19,22.20663923]
["bitfinex","SOLUSD",1750189967954,22.20663923,150.23,150.19,22.20663923]
["bitfinex","SOLUSD",1750189968154,22.20663923,150.21,150.17,6.78]
["bitfinex","SOLUSD",1750189968357,22.20663923,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189969680,6.65677465,150.23,150.17,6.78]
["bitfinex","SOLUSD",1750189969983,22.20663923,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189970355,22.20663923,150.19,150.17,6.78]
["bitfinex","SOLUSD",1750189970773,6.65677465,150.23,150.17,6.78]
["bitfinex","SOLUSD",1750189970977,22.20663923,150.19,150.17,6.78]
["bitfinex","SOLUSD",1750189971499,22.20663923,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189971782,22.20663923,150.22,150.18,22.20663923]
["bitfinex","SOLUSD",1750189972182,22.20663923,150.23,150.19,22.20663923]
["bitfinex","SOLUSD",1750189972391,23.81383923,150.24,150.19,22.20663923]
["bitfinex","SOLUSD",1750189973079,22.20663923,150.23,150.19,22.20663923]
["bitfinex","SOLUSD",1750189973253,22.20663923,150.23,150.18,22.20663923]
["bitfinex","SOLUSD",1750189973456,1.6072,150.24,150.18,22.20663923]
["bitfinex","SOLUSD",1750189973669,22.20663923,150.23,150.18,22.20663923]
["bitfinex","SOLUSD",1750189974189,22.20663923,150.23,150.19,22.20663923]
["bitfinex","SOLUSD",1750189974659,22.20663923,150.22,150.17,6.78]
["bitfinex","SOLUSD",1750189974857,22.20663923,150.21,150.17,6.78]
["bitfinex","SOLUSD",1750189975290,22.20663923,150.2,150.17,6.78]
["bitfinex","SOLUSD",1750189977869,22.20663923,150.21,150.17,6.78]
["bitfinex","SOLUSD",1750189978283,22.20663923,150.21,150.16,22.20663923]
["bitfinex","SOLUSD",1750189978583,22.20663923,150.2,150.15,48.20663923]
["bitfinex","SOLUSD",1750189978793,22.20663923,150.2,150.15,22.20663923]
["bitfinex","SOLUSD",1750189980004,22.60603923,150.2,150.15,22.20663923]
["bitfinex","SOLUSD",1750189980310,22.60603923,150.2,150.14,6.76]
["bitfinex","SOLUSD",1750189980311,22.20663923,150.16,150.14,6.76]
["bitfinex","SOLUSD",1750189980472,22.20663923,150.16,150.05,78.72373923]
["bitfinex","SOLUSD",1750189980473,44.41327846,150.15,150.05,78.72373923]
["bitfinex","SOLUSD",1750189980785,22.20663923,150.08,150.05,49.9]
["bitfinex","SOLUSD",1750189980991,6.5931,150.13,150.05,6.76]
["bitfinex","SOLUSD",1750189981287,22.20663923,150.07,150.05,6.76]
["bitfinex","SOLUSD",1750189981491,0.14216157,150.12,150.05,6.76]
["bitfinex","SOLUSD",1750189981795,22.20663923,150.06,149.99,6.76]
["bitfinex","SOLUSD",1750189981973,22.20663923,150.01,149.99,6.76]
["bitfinex","SOLUSD",1750189982561,22.20663923,150.0,149.99,6.76]
["bitfinex","SOLUSD",1750189982758,22.20663923,150.0,149.93,6.76]
["bitfinex","SOLUSD",1750189983061,38.8690194,150.04,149.93,6.76]
["bitfinex","SOLUSD",1750189983062,14.01424362,149.96,149.93,6.76]
["bitfinex","SOLUSD",1750189983486,20.82173878,150.03,149.94,14.01424362]
["bitfinex","SOLUSD",1750189983698,14.01424362,149.98,149.94,14.01424362]
["bitfinex","SOLUSD",1750189983991,14.01424362,149.98,149.93,20.77424362]
["bitfinex","SOLUSD",1750189984172,14.01424362,149.98,149.93,6.76]
["bitfinex","SOLUSD",1750189984496,20.82173878,150.03,149.93,6.76]
["bitfinex","SOLUSD",1750189984497,14.01424362,149.97,149.93,6.76]
["bitfinex","SOLUSD",1750189984865,20.24947787,149.96,149.93,6.76]
["bitfinex","SOLUSD",1750189985161,20.24947787,149.95,149.93,6.76]
["bitfinex","SOLUSD",1750189985361,20.24947787,149.94,149.93,6.76]
["bitfinex","SOLUSD",1750189985562,20.24947787,149.96,149.93,6.76]
["bitfinex","SOLUSD",1750189985774,20.24947787,149.97,149.93,27.00947787]
["bitfinex","SOLUSD",1750189985977,0.14216157,150.02,149.96,46.24947787]
["bitfinex","SOLUSD",1750189986179,0.14216157,150.02,149.96,26.0]
["bitfinex","SOLUSD",1750189986180,20.24947787,149.99,149.96,26.0]
["bitfinex","SOLUSD",1750189986385,20.24947787,150.0,149.96,26.0]
["bitfinex","SOLUSD",1750189986607,20.24947787,150.01,149.97,20.24947787]
["bitfinex","SOLUSD",1750189986968,20.24947787,150.03,149.99,20.24947787]
["bitfinex","SOLUSD",1750189987167,20.24947787,150.03,149.95,26.0]
["bitfinex","SOLUSD",1750189987168,20.24947787,150.02,149.98,20.24947787]
["bitfinex","SOLUSD",1750189988503,20.24947787,150.02,149.97,46.24947787]
["bitfinex","SOLUSD",1750189990990,20.24947787,150.0,149.97,26.0]
["bitfinex","SOLUSD",1750189991188,20.24947787,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750189991774,20.24947787,150.0,149.96,26.0]
["bitfinex","SOLUSD",1750189992283,20.24947787,149.99,149.96,26.0]
["bitfinex","SOLUSD",1750189993007,20.24947787,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750189993306,20.24947787,149.98,149.93,53.00947787]
["bitfinex","SOLUSD",1750189993604,6.66579299,150.02,149.95,26.0]
["bitfinex","SOLUSD",1750189993605,20.24947787,149.96,149.95,26.0]
["bitfinex","SOLUSD",1750189993779,20.24947787,149.96,149.93,6.76]
["bitfinex","SOLUSD",1750189995010,1.6362,149.98,149.88,6.1216]
["bitfinex","SOLUSD",1750189995304,1.6362,149.98,149.91,26.0]
["bitfinex","SOLUSD",1750189995493,20.24947787,149.95,149.91,46.24947787]
["bitfinex","SOLUSD",1750189995698,1.6362,149.98,149.91,26.0]
["bitfinex","SOLUSD",1750189995899,20.24947787,149.94,149.91,26.0]
["bitfinex","SOLUSD",1750189996300,20.24947787,149.93,149.92,26.0]
["bitfinex","SOLUSD",1750189996490,20.24947787,149.93,149.87,6.68]
["bitfinex","SOLUSD",1750189996811,0.14216157,149.96,149.87,6.68]
["bitfinex","SOLUSD",1750189996812,20.24947787,149.91,149.87,52.92947787]
["bitfinex","SOLUSD",1750189997412,6.66945493,149.94,149.87,6.68]
["bitfinex","SOLUSD",1750189997589,20.24947787,149.91,149.89,26.0]
["bitfinex","SOLUSD",1750189997792,20.24947787,149.92,149.89,26.0]
["bitfinex","SOLUSD",1750189999293,1.6362,149.98,149.91,46.24947787]
["bitfinex","SOLUSD",1750189999516,13.23414756,150.06,149.88,28.62]
["bitfinex","SOLUSD",1750189999517,8.21080458,150.02,149.96,20.24947787]
["bitfinex","SOLUSD",1750189999816,20.24947787,150.0,149.96,20.24947787]
["bitfinex","SOLUSD",1750190000189,8.21090783,150.02,149.93,26.0]
["bitfinex","SOLUSD",1750190000391,20.24947787,149.98,149.94,20.24947787]
["bitfinex","SOLUSD",1750190001004,20.24947787,149.99,149.94,20.24947787]
["bitfinex","SOLUSD",1750190001205,20.24947787,149.99,149.95,20.24947787]
["bitfinex","SOLUSD",1750190001412,20.24947787,150.0,149.96,20.24947787]
["bitfinex","SOLUSD",1750190001709,20.24947787,150.0,149.93,26.0]
["bitfinex","SOLUSD",1750190001710,1.545,150.02,149.97,20.24947787]
["bitfinex","SOLUSD",1750190001923,20.24947787,150.01,149.97,20.24947787]
["bitfinex","SOLUSD",1750190002095,21.79447787,150.02,149.97,20.24947787]
["bitfinex","SOLUSD",1750190002415,0.3994,149.98,149.97,20.24947787]
["bitfinex","SOLUSD",1750190003024,0.3994,149.98,149.94,6.68]
["bitfinex","SOLUSD",1750190003207,0.3994,149.98,149.97,20.24947787]
["bitfinex","SOLUSD",1750190003905,0.3994,149.98,149.96,20.24947787]
["bitfinex","SOLUSD",1750190004091,0.3994,149.98,149.94,6.68]
["bitfinex","SOLUSD",1750190004296,0.3994,149.98,149.96,20.24947787]
["bitfinex","SOLUSD",1750190004813,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190005016,0.3994,149.98,149.94,6.68]
["bitfinex","SOLUSD",1750190005206,0.3994,149.98,149.96,14.00881258]
["bitfinex","SOLUSD",1750190006319,0.3994,149.98,149.94,6.68]
["bitfinex","SOLUSD",1750190006497,0.3994,149.98,149.96,14.00881258]
["bitfinex","SOLUSD",1750190007315,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190008503,0.3994,149.98,149.97,26.0]
["bitfinex","SOLUSD",1750190008710,0.3994,149.98,149.88,6.102]
["bitfinex","SOLUSD",1750190008899,0.3994,149.98,149.95,14.00881258]
["bitfinex","SOLUSD",1750190009500,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190010125,0.3994,149.98,149.97,40.00881258]
["bitfinex","SOLUSD",1750190012401,0.3994,149.98,149.95,40.00881258]
["bitfinex","SOLUSD",1750190012706,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190013228,0.3994,149.98,149.96,14.00881258]
["bitfinex","SOLUSD",1750190013604,0.3994,149.98,149.95,40.00881258]
["bitfinex","SOLUSD",1750190014639,0.3994,149.98,149.96,14.00881258]
["bitfinex","SOLUSD",1750190014807,0.3994,149.98,149.97,40.00881258]
["bitfinex","SOLUSD",1750190015004,0.3994,149.98,149.97,40.29313572]
["bitfinex","SOLUSD",1750190015220,0.3994,149.98,149.97,32.94278458]
["bitfinex","SOLUSD",1750190015423,0.3994,149.98,149.97,33.08494615]
["bitfinex","SOLUSD",1750190016628,0.3994,149.98,149.97,39.75294641]
["bitfinex","SOLUSD",1750190017114,0.3994,149.98,149.97,33.08494615]
["bitfinex","SOLUSD",1750190017512,0.3994,149.98,149.97,39.75294641]
["bitfinex","SOLUSD",1750190018029,0.3994,149.98,149.97,33.08494615]
["bitfinex","SOLUSD",1750190018611,0.3994,149.98,149.97,32.94278458]
["bitfinex","SOLUSD",1750190019037,0.3994,149.98,149.97,61.48278458]
["bitfinex","SOLUSD",1750190019214,0.3994,149.98,149.97,32.94278458]
["bitfinex","SOLUSD",1750190019417,0.3994,149.98,149.97,61.48278458]
["bitfinex","SOLUSD",1750190020242,0.3994,149.98,149.93,1.5832]
["bitfinex","SOLUSD",1750190020535,14.40821258,149.98,149.93,14.00881258]
["bitfinex","SOLUSD",1750190020918,14.40821258,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750190021535,14.40821258,149.98,149.94,14.00881258]
["bitfinex","SOLUSD",1750190021724,14.40821258,149.98,149.94,40.00881258]
["bitfinex","SOLUSD",1750190022120,0.3994,149.98,149.96,14.00881258]
["bitfinex","SOLUSD",1750190022517,0.3994,149.98,149.95,14.00881258]
["bitfinex","SOLUSD",1750190022936,0.3994,149.98,149.94,26.0]
["bitfinex","SOLUSD",1750190023134,0.3994,149.98,149.95,14.00881258]
["bitfinex","SOLUSD",1750190023937,0.3994,149.98,149.97,26.0]
["bitfinex","SOLUSD",1750190024123,0.3994,149.98,149.96,14.00881258]
["bitfinex","SOLUSD",1750190024327,0.3994,149.98,149.96,26.0]
["bitfinex","SOLUSD",1750190024522,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190025324,0.3994,149.98,149.96,40.00881258]
["bitfinex","SOLUSD",1750190026518,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190026936,0.3994,149.98,149.96,40.00881258]
["bitfinex","SOLUSD",1750190027150,0.3994,149.98,149.97,14.00881258]
["bitfinex","SOLUSD",1750190027444,0.3994,149.98,149.97,40.00881258]
["bitfinex","SOLUSD",1750190027649,0.3994,149.98,149.97,40.29313572]
["bitfinex","SOLUSD",1750190028142,0.3994,149.98,149.97,46.91313572]
["bitfinex","SOLUSD",1750190028314,0.3994,149.98,149.97,46.62881258]
["bitfinex","SOLUSD",1750190030027,0.3994,149.98,149.97,32.62]
["bitfinex","SOLUSD",1750190030442,0.3994,149.98,149.97,46.62881258]
["bitfinex","SOLUSD",1750190031343,0.3994,149.98,149.97,94.00278458]
["bitfinex","SOLUSD",1750190031541,0.3994,149.98,149.97,68.14494615]
["bitfinex","SOLUSD",1750190031748,0.3994,149.98,149.97,74.81294641]
["bitfinex","SOLUSD",1750190040349,0.3994,149.98,149.97,32.76216157]
["bitfinex","SOLUSD",1750190040549,0.3994,149.98,149.97,6.76216157]
["bitfinex","SOLUSD",1750190040756,0.3994,149.98,149.97,48.98881258]
["bitfinex","SOLUSD",1750190041064,0.3994,149.98,149.97,20.62881258]
["bitfinex","SOLUSD",1750190041248,0.3994,149.98,149.97,48.98881258]
["bitfinex","SOLUSD",1750190041670,0.3994,149.98,149.97,74.98881258]
["bitfinex","SOLUSD",1750190041837,0.3994,149.98,149.97,20.62881258]
["bitfinex","SOLUSD",1750190042049,0.3994,149.98,149.97,6.62]
["bitfinex","SOLUSD",1750190042227,0.3994,149.98,149.97,20.62881258]
["bitfinex","SOLUSD",1750190042433,14.40821258,149.98,149.97,6.62]
["bitfinex","SOLUSD",1750190042867,0.3994,149.98,149.97,6.62]
["bitfinex","SOLUSD",1750190043044,0.3994,149.98,149.97,20.62881258]
["bitfinex","SOLUSD",1750190044141,0.3994,149.98,149.97,6.62]
["bitfinex","SOLUSD",1750190044547,0.3994,149.98,149.97,20.62881258]
["bitfinex","SOLUSD",1750190044747,0.3994,149.98,149.97,39.56278458]
["bitfinex","SOLUSD",1750190045056,14.63190515,150.09,150.04,26.0]
["bitfinex","SOLUSD",1750190045057,4.98012061,150.08,150.04,26.0]
["bitfinex","SOLUSD",1750190045263,4.98012061,150.08,150.05,14.00881258]
["bitfinex","SOLUSD",1750190045984,18.98893319,150.08,150.04,46.62881258]
["bitfinex","SOLUSD",1750190046342,4.98012061,150.08,150.05,14.00881258]
["bitfinex","SOLUSD",1750190047146,4.98012061,150.08,150.06,14.00881258]
["bitfinex","SOLUSD",1750190047351,11.47192061,150.09,150.06,14.00881258]
["bitfinex","SOLUSD",1750190047554,6.4918,150.09,150.06,14.00881258]
["bitfinex","SOLUSD",1750190047863,6.64492061,150.1,150.07,14.00881258]
["bitfinex","SOLUSD",1750190048160,4.98012061,150.1,150.08,14.00881258]
["bitfinex","SOLUSD",1750190048366,27.01396149,150.13,150.08,14.00881258]
["bitfinex","SOLUSD",1750190048367,4.98012061,150.12,150.08,14.00881258]
["bitfinex","SOLUSD",1750190048659,4.98012061,150.11,150.08,14.00881258]
["bitfinex","SOLUSD",1750190048862,31.9940821,150.13,150.08,14.00881258]
["bitfinex","SOLUSD",1750190049197,18.98893319,150.12,150.08,14.00881258]
["bitfinex","SOLUSD",1750190049359,14.00881258,150.12,150.08,14.00881258]
["bitfinex","SOLUSD",1750190050350,14.00881258,150.09,150.04,6.62]
["bitfinex","SOLUSD",1750190050542,14.00881258,150.05,150.0,20.62881258]
["bitfinex","SOLUSD",1750190050746,14.00881258,150.04,150.0,32.62]
["bitfinex","SOLUSD",1750190050947,14.00881258,150.04,150.0,46.62881258]
["bitfinex","SOLUSD",1750190051466,1.5847,150.06,150.0,46.62881258]
["bitfinex","SOLUSD",1750190051467,14.00881258,150.05,150.0,20.62881258]
["bitfinex","SOLUSD",1750190051668,15.59351258,150.06,150.02,14.00881258]
["bitfinex","SOLUSD",1750190051841,15.59351258,150.06,150.01,14.00881258]
["bitfinex","SOLUSD",1750190052367,1.5847,150.06,150.01,14.00881258]
["bitfinex","SOLUSD",1750190052573,14.00881258,150.05,150.01,14.00881258]
["bitfinex","SOLUSD",1750190053175,14.00881258,150.05,150.0,32.62]
["bitfinex","SOLUSD",1750190053370,14.00881258,150.04,150.0,32.62]
["bitfinex","SOLUSD",1750190053575,14.00881258,150.02,149.91,6.67065915]
["bitfinex","SOLUSD",1750190053754,14.00881258,150.02,149.97,14.00881258]
["bitfinex","SOLUSD",1750190054071,14.00881258,150.02,149.98,14.00881258]
["bitfinex","SOLUSD",1750190054373,14.00881258,150.03,149.98,14.00881258]
["bitfinex","SOLUSD",1750190054577,6.2182,150.04,150.0,14.00881258]
["bitfinex","SOLUSD",1750190054578,26.89196646,150.04,150.0,14.00881258]
["bitfinex","SOLUSD",1750190054755,14.00881258,150.03,149.99,14.00881258]
["bitfinex","SOLUSD",1750190055077,12.88315388,150.04,149.99,14.00881258]
["bitfinex","SOLUSD",1750190055386,14.00881258,150.01,149.97,26.0]
["bitfinex","SOLUSD",1750190055671,20.67522278,150.01,149.97,26.0]
["bitfinex","SOLUSD",1750190055877,14.00881258,150.0,149.97,26.0]
["bitfinex","SOLUSD",1750190056573,20.67522278,150.01,149.97,40.00881258]
["bitfinex","SOLUSD",1750190056876,14.00881258,150.0,149.97,26.0]
["bitfinex","SOLUSD",1750190057249,6.6664102,150.01,149.97,26.0]
["bitfinex","SOLUSD",1750190057250,14.00881258,149.99,149.97,26.0]
["bitfinex","SOLUSD",1750190057448,14.00881258,149.99,149.95,40.00881258]
["bitfinex","SOLUSD",1750190057670,6.6664102,150.01,149.93,14.00881258]
["bitfinex","SOLUSD",1750190057671,14.00881258,149.97,149.93,14.00881258]
["bitfinex","SOLUSD",1750190057870,20.6769497,149.97,149.93,14.00881258]
["bitfinex","SOLUSD",1750190058258,20.6769497,149.97,149.92,6.5]
["bitfinex","SOLUSD",1750190058458,22.20106028,149.99,149.95,14.00881258]
["bitfinex","SOLUSD",1750190058673,1.5251,149.99,149.95,40.00881258]
["bitfinex","SOLUSD",1750190058885,6.66577789,150.02,149.95,26.0]
["bitfinex","SOLUSD",1750190059195,6.66577789,150.02,149.97,14.00881258]
["bitfinex","SOLUSD",1750190059196,14.00881258,150.01,149.97,14.00881258]
["bitfinex","SOLUSD",1750190059481,14.00881258,150.01,149.96,14.00881258]
["bitfinex","SOLUSD",1750190059973,20.67547924,150.0,149.96,14.00881258]
["bitfinex","SOLUSD",1750190060181,14.00881258,149.97,149.93,14.00881258]
["bitfinex","SOLUSD",1750190060358,14.00881258,149.98,149.95,26.0]
["bitfinex","SOLUSD",1750190060888,14.00881258,149.99,149.95,40.00881258]
["bitfinex","SOLUSD",1750190061672,14.00881258,149.98,149.95,26.0]
["bitfinex","SOLUSD",1750190061874,14.00881258,149.99,149.95,40.00881258]
["bitfinex","SOLUSD",1750190062594,14.00881258,149.99,149.94,14.00881258]
["bitfinex","SOLUSD",1750190062797,14.00881258,149.99,149.95,14.00881258]
["bitfinex","SOLUSD",1750190062976,23.33201018,150.01,149.95,14.00881258]
["bitfinex","SOLUSD",1750190063176,23.33201018,150.01,149.93,26.0]
["bitfinex","SOLUSD",1750190063177,6.66622225,150.01,149.98,14.00881258]
["bitfinex","SOLUSD",1750190063579,6.66501074,150.04,150.0,14.00881258]
["bitfinex","SOLUSD",1750190064095,8.16400501,150.07,150.02,26.0]
["bitfinex","SOLUSD",1750190064300,8.16400501,150.07,150.04,14.00881258]
["bitfinex","SOLUSD",1750190064882,14.00881258,150.06,150.02,26.0]
["bitfinex","SOLUSD",1750190065572,14.00881258,150.06,150.02,40.00881258]
["bitfinex","SOLUSD",1750190065980,20.67304701,150.06,150.02,40.00881258]
["bitfinex","SOLUSD",1750190066579,6.66423443,150.06,150.02,26.0]
["bitfinex","SOLUSD",1750190066885,20.67304701,150.06,150.02,40.00881258]
["bitfinex","SOLUSD",1750190067379,20.67348457,150.05,150.02,26.0]
["bitfinex","SOLUSD",1750190067784,6.66467199,150.05,150.02,26.0]
["bitfinex","SOLUSD",1750190068420,6.66467199,150.05,150.0,26.0]
["bitfinex","SOLUSD",1750190068421,14.00881258,150.03,150.0,26.0]
["bitfinex","SOLUSD",1750190068581,6.66467199,150.05,149.99,6.52]
["bitfinex","SOLUSD",1750190068778,14.00881258,150.01,149.99,6.52]
["bitfinex","SOLUSD",1750190069489,20.67547924,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190070302,6.66666666,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190070508,20.67547924,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190071026,6.66630263,150.01,149.99,6.52]
["bitfinex","SOLUSD",1750190071314,20.67511521,150.01,149.99,6.52]
["bitfinex","SOLUSD",1750190071524,14.00881258,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190073501,20.67547924,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190075523,6.66633613,150.01,149.99,6.52]
["bitfinex","SOLUSD",1750190075721,14.00881258,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190076098,6.66633613,150.01,149.99,6.52]
["bitfinex","SOLUSD",1750190076299,14.00881258,150.01,149.99,6.52]
["bitfinex","SOLUSD",1750190076925,14.00881258,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190077642,20.67547924,150.0,149.99,6.52]
["bitfinex","SOLUSD",1750190079012,20.67547924,150.0,149.95,26.0]
["bitfinex","SOLUSD",1750190079217,14.00881258,149.98,149.95,26.0]
["bitfinex","SOLUSD",1750190079935,21.63535452,150.02,149.95,26.0]
["bitfinex","SOLUSD",1750190079936,6.66622225,150.01,149.95,40.00881258]
["bitfinex","SOLUSD",1750190080103,14.00881258,149.99,149.95,40.00881258]
["bitfinex","SOLUSD",1750190080298,6.66533359,150.03,149.96,0.28432314]
["bitfinex","SOLUSD",1750190080510,14.00881258,150.02,149.98,14.00881258]
["bitfinex","SOLUSD",1750190080726,4.97090978,150.05,149.98,14.00881258]
["bitfinex","SOLUSD",1750190080727,18.97972236,150.05,150.0,14.00881258]
["bitfinex","SOLUSD",1750190080931,14.00881258,150.05,149.98,26.0]
["bitfinex","SOLUSD",1750190081108,13.13473838,150.07,150.02,14.00881258]
["bitfinex","SOLUSD",1750190081109,14.00881258,150.06,150.02,14.00881258]
["bitfinex","SOLUSD",1750190081306,1.5001,150.07,150.03,14.00881258]
["bitfinex","SOLUSD",1750190081510,14.00881258,150.08,150.04,14.00881258]
["bitfinex","SOLUSD",1750190081726,14.00881258,150.06,150.01,121.42]
["bitfinex","SOLUSD",1750190081908,14.00881258,150.06,150.01,46.92881258]
["bitfinex","SOLUSD",1750190082230,14.00881258,150.05,150.01,46.92881258]
["bitfinex","SOLUSD",1750190082432,14.00881258,150.04,150.01,32.92]
["bitfinex","SOLUSD",1750190082631,11.77616547,150.09,150.01,32.92]
["bitfinex","SOLUSD",1750190082632,14.00881258,150.03,150.01,32.92]
["bitfinex","SOLUSD",1750190082803,14.00881258,150.03,150.01,6.92]
["bitfinex","SOLUSD",1750190083203,4.97090978,150.08,150.01,6.92]
["bitfinex","SOLUSD",1750190083527,14.00881258,150.06,150.02,14.00881258]
["bitfinex","SOLUSD",1750190083916,14.00881258,150.08,150.04,14.00881258]
["bitfinex","SOLUSD",1750190084242,14.00881258,150.08,150.03,14.00881258]
["bitfinex","SOLUSD",1750190084611,14.00881258,150.07,150.03,14.00881258]
["bitfinex","SOLUSD",1750190085506,14.00881258,150.07,150.02,40.00881258]
["bitfinex","SOLUSD",1750190086518,14.00881258,150.08,150.04,14.00881258]
["bitfinex","SOLUSD",1750190086920,11.63332209,150.1,150.02,26.0]
["bitfinex","SOLUSD",1750190086921,14.00881258,150.07,150.02,26.0]
["bitfinex","SOLUSD",1750190087322,6.66241231,150.1,150.03,14.00881258]
["bitfinex","SOLUSD",1750190087606,6.66241231,150.1,150.04,14.00881258]
["bitfinex","SOLUSD",1750190088022,14.00881258,150.08,150.04,14.00881258]
["bitfinex","SOLUSD",1750190088221,14.00881258,150.09,150.05,14.00881258]
["bitfinex","SOLUSD",1750190089133,14.00881258,150.08,150.04,14.00881258]
["bitfinex","SOLUSD",1750190090211,6.54910978,150.11,150.05,14.00881258]
["bitfinex","SOLUSD",1750190090518,1.605,150.15,150.1,14.00881258]
["bitfinex","SOLUSD",1750190090720,14.00881258,150.12,150.08,32.92]
["bitfinex","SOLUSD",1750190091238,14.00881258,150.12,150.08,46.92881258]
["bitfinex","SOLUSD",1750190091444,14.00881258,150.11,150.08,32.92]
["bitfinex","SOLUSD",1750190091745,14.00881258,150.11,150.08,6.92]
["bitfinex","SOLUSD",1750190092125,13.36857041,150.15,150.08,6.92]
["bitfinex","SOLUSD",1750190092126,14.00881258,150.12,150.08,6.92]
["bitfinex","SOLUSD",1750190092330,14.00881258,150.12,150.08,20.92881258]
["bitfinex","SOLUSD",1750190092516,14.00881258,150.11,150.08,6.92]
["bitfinex","SOLUSD",1750190094134,14.00881258,150.1,150.08,6.92]
["bitfinex","SOLUSD",1750190095155,14.00881258,150.1,150.06,40.00881258]
["bitfinex","SOLUSD",1750190095641,14.00881258,150.07,150.05,6.86]
["bitfinex","SOLUSD",1750190095958,14.00881258,150.06,150.05,6.86]
["bitfinex","SOLUSD",1750190096449,14.00881258,150.06,150.0,26.0]
["bitfinex","SOLUSD",1750190096621,14.00881258,150.02,149.99,6.86]
["bitfinex","SOLUSD",1750190097250,14.00881258,150.01,149.99,6.86]
["bitfinex","SOLUSD",1750190097448,6.66400106,150.06,149.99,6.86]
["bitfinex","SOLUSD",1750190097755,6.66400106,150.06,149.95,0.28432314]
["bitfinex","SOLUSD",1750190097756,14.00881258,150.0,149.94,6.86]
["bitfinex","SOLUSD",1750190098046,14.00881258,149.98,149.95,26.0]
["bitfinex","SOLUSD",1750190098250,14.00881258,149.97,149.94,6.86]
["bitfinex","SOLUSD",1750190098466,14.00881258,149.97,149.94,32.86]
["bitfinex","SOLUSD",1750190099035,0.14216157,150.02,149.94,32.86]
["bitfinex","SOLUSD",1750190099253,14.00881258,149.98,149.94,32.86]
["bitfinex","SOLUSD",1750190099643,14.00881258,149.98,149.94,20.86881258]
["bitfinex","SOLUSD",1750190099852,5.10339983,150.02,149.95,26.0]
["bitfinex","SOLUSD",1750190100043,14.00881258,149.99,149.95,40.00881258]
["bitfinex","SOLUSD",1750190100241,14.00881258,149.96,149.9,1.6499]
["bitfinex","SOLUSD",1750190100440,14.00881258,149.96,149.85,131.72]
["bitfinex","SOLUSD",1750190100441,14.00881258,149.91,149.85,138.58]
["bitfinex","SOLUSD",1750190100666,0.14216157,149.94,149.85,56.75331645]
["bitfinex","SOLUSD",1750190100868,14.15097415,149.94,149.88,26.0]
["bitfinex","SOLUSD",1750190101155,14.00881258,149.94,149.89,14.00881258]
["bitfinex","SOLUSD",1750190101363,14.00881258,149.94,149.9,14.00881258]
["bitfinex","SOLUSD",1750190101662,14.00881258,149.95,149.88,0.14216157]
["bitfinex","SOLUSD",1750190101836,14.00881258,149.93,149.89,40.00881258]
["bitfinex","SOLUSD",1750190102034,14.00881258,149.94,149.9,14.00881258]
["bitfinex","SOLUSD",1750190102446,14.00881258,149.93,149.89,26.0]
["bitfinex","SOLUSD",1750190102847,14.00881258,149.93,149.88,14.00881258]
["bitfinex","SOLUSD",1750190103026,0.14216157,149.97,149.88,0.28432314]
["bitfinex","SOLUSD",1750190103228,14.00881258,149.94,149.9,14.00881258]
["bitfinex","SOLUSD",1750190103862,11.63054369,149.98,149.9,14.00881258]
["bitfinex","SOLUSD",1750190104029,14.00881258,149.93,149.89,40.00881258]
["bitfinex","SOLUSD",1750190104458,0.14216157,149.97,149.9,14.00881258]
["bitfinex","SOLUSD",1750190104668,14.00881258,149.94,149.9,14.00881258]
["bitfinex","SOLUSD",1750190104866,14.00881258,149.95,149.91,14.00881258]
["bitfinex","SOLUSD",1750190105240,4.96258137,149.98,149.89,26.0]
["bitfinex","SOLUSD",1750190105241,4.96258137,149.98,149.93,14.00881258]
["bitfinex","SOLUSD",1750190105466,14.00881258,149.97,149.93,14.00881258]
["bitfinex","SOLUSD",1750190105637,14.00881258,149.97,149.92,14.00881258]
["bitfinex","SOLUSD",1750190105837,14.00881258,149.96,149.9,0.28432314]
["bitfinex","SOLUSD",1750190106161,14.00881258,149.97,149.92,14.00881258]
["bitfinex","SOLUSD",1750190106466,14.00881258,149.97,149.92,26.0]
["bitfinex","SOLUSD",1750190106772,14.00881258,149.95,149.88,0.28432314]
["bitfinex","SOLUSD",1750190106932,14.00881258,149.94,149.9,26.0]
["bitfinex","SOLUSD",1750190107132,14.00881258,149.93,149.88,14.00881258]
["bitfinex","SOLUSD",1750190107360,14.00881258,149.9,149.86,14.00881258]
["bitfinex","SOLUSD",1750190107854,14.00881258,149.92,149.88,14.00881258]
["bitfinex","SOLUSD",1750190108056,0.14216157,149.94,149.88,14.00881258]
["bitfinex","SOLUSD",1750190108057,14.00881258,149.93,149.88,14.00881258]
["bitfinex","SOLUSD",1750190108364,14.00881258,149.91,149.86,14.00881258]
["bitfinex","SOLUSD",1750190108568,14.00881258,149.9,149.86,14.00881258]
["bitfinex","SOLUSD",1750190108742,14.00881258,149.91,149.86,14.00881258]
["bitfinex","SOLUSD",1750190109130,14.00881258,149.92,149.87,14.00881258]
["bitfinex","SOLUSD",1750190109367,14.00881258,149.92,149.81,6.3378]
["bitfinex","SOLUSD",1750190109368,14.00881258,149.88,149.78,1.5654]
["bitfinex","SOLUSD",1750190109562,14.00881258,149.85,149.8,14.00881258]
["bitfinex","SOLUSD",1750190109863,0.14216157,149.89,149.82,14.00881258]
["bitfinex","SOLUSD",1750190110061,14.00881258,149.9,149.83,26.0]
["bitfinex","SOLUSD",1750190110246,14.00881258,149.88,149.83,26.0]
["bitfinex","SOLUSD",1750190110448,14.00881258,149.87,149.83,40.00881258]
["bitfinex","SOLUSD",1750190110652,14.00881258,149.84,149.78,6.86]
["bitfinex","SOLUSD",1750190110855,14.00881258,149.84,149.8,14.00881258]
["bitfinex","SOLUSD",1750190111039,14.00881258,149.84,149.79,26.0]
["bitfinex","SOLUSD",1750190111240,14.00881258,149.83,149.79,40.00881258]
["bitfinex","SOLUSD",1750190111462,18.64964886,149.89,149.8,14.00881258]
["bitfinex","SOLUSD",1750190111662,12.95339287,149.91,149.8,0.28432314]
["bitfinex","SOLUSD",1750190111872,14.00881258,149.87,149.83,14.00881258]
["bitfinex","SOLUSD",1750190112056,14.00881258,149.88,149.83,14.00881258]
["bitfinex","SOLUSD",1750190112366,44.64964886,149.87,149.78,6.86]
["bitfinex","SOLUSD",1750190112567,0.14216157,149.86,149.78,6.86]
["bitfinex","SOLUSD",1750190112770,0.14216157,149.86,149.8,14.00881258]
["bitfinex","SOLUSD",1750190113086,14.00881258,149.86,149.81,14.00881258]
["bitfinex","SOLUSD",1750190113380,14.00881258,149.86,149.79,26.0]
["bitfinex","SOLUSD",1750190113551,14.00881258,149.85,149.8,14.00881258]
["bitfinex","SOLUSD",1750190113887,14.00881258,149.85,149.75,6.88]
["bitfinex","SOLUSD",1750190113888,14.00881258,149.81,149.75,6.88]
["bitfinex","SOLUSD",1750190114056,14.00881258,149.78,149.75,6.88]
["bitfinex","SOLUSD",1750190114782,14.00881258,149.78,149.73,6.1899]
["bitfinex","SOLUSD",1750190115077,14.00881258,149.78,149.73,14.00881258]
["bitfinex","SOLUSD",1750190115252,14.00881258,149.79,149.74,14.00881258]
["bitfinex","SOLUSD",1750190115455,14.00881258,149.76,149.72,0.3475559]
["bitfinex","SOLUSD",1750190115753,0.14216157,149.78,149.72,0.3475559]
["bitfinex","SOLUSD",1750190115955,14.00881258,149.76,149.72,0.3475559]
["bitfinex","SOLUSD",1750190116180,14.00881258,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190116961,14.74410073,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190117563,28.75291331,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190117997,47.54472374,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190118165,28.75291331,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190118367,14.74410073,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190118683,28.75291331,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190119578,14.74410073,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190119897,28.75291331,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190120256,14.74410073,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190120705,14.74410073,149.73,149.72,14.35636848]
["bitfinex","SOLUSD",1750190121004,14.74410073,149.73,149.72,26.3475559]
["bitfinex","SOLUSD",1750190121388,14.74410073,149.73,149.72,40.35636848]
["bitfinex","SOLUSD",1750190121588,14.74410073,149.73,149.72,26.3475559]
["bitfinex","SOLUSD",1750190121787,14.74410073,149.73,149.72,40.35636848]
["bitfinex","SOLUSD",1750190122304,14.74410073,149.73,149.72,26.3475559]
["bitfinex","SOLUSD",1750190122609,14.74410073,149.73,149.72,26.63187904]
["bitfinex","SOLUSD",1750190122824,14.74410073,149.73,149.72,40.64069162]
["bitfinex","SOLUSD",1750190123882,14.74410073,149.73,149.72,47.319826]
["bitfinex","SOLUSD",1750190124107,14.74410073,149.73,149.72,65.96947486]
["bitfinex","SOLUSD",1750190124347,14.74410073,149.73,149.72,95.59163643]
["bitfinex","SOLUSD",1750190124479,1.6145,149.85,149.76,40.00881258]
["bitfinex","SOLUSD",1750190124682,1.6145,149.85,149.81,14.00881258]
["bitfinex","SOLUSD",1750190124888,1.6145,149.85,149.77,0.28432314]
["bitfinex","SOLUSD",1750190124889,14.00881258,149.84,149.8,14.00881258]
["bitfinex","SOLUSD",1750190125090,14.00881258,149.83,149.78,14.00881258]
["bitfinex","SOLUSD",1750190125393,14.00881258,149.82,149.78,14.00881258]
["bitfinex","SOLUSD",1750190125599,48.29673888,149.85,149.76,47.20881258]
["bitfinex","SOLUSD",1750190125798,0.14216157,149.84,149.76,47.20881258]
["bitfinex","SOLUSD",1750190125997,0.14216157,149.84,149.77,14.00881258]
["bitfinex","SOLUSD",1750190126201,14.00881258,149.81,149.77,14.00881258]
["bitfinex","SOLUSD",1750190126395,14.00881258,149.8,149.76,40.00881258]
["bitfinex","SOLUSD",1750190126798,14.00881258,149.81,149.76,40.00881258]
["bitfinex","SOLUSD",1750190127696,14.00881258,149.81,149.77,14.00881258]
["bitfinex","SOLUSD",1750190127894,14.00881258,149.8,149.76,14.00881258]
["bitfinex","SOLUSD",1750190128120,14.00881258,149.78,149.74,21.20881258]
["bitfinex","SOLUSD",1750190128319,14.00881258,149.79,149.74,21.20881258]
["bitfinex","SOLUSD",1750190128522,14.00881258,149.79,149.75,14.00881258]
["bitfinex","SOLUSD",1750190129005,14.00881258,149.78,149.74,21.20881258]
["bitfinex","SOLUSD",1750190129412,14.00881258,149.8,149.76,14.00881258]
["bitfinex","SOLUSD",1750190130107,50.43846599,149.85,149.79,14.00881258]
["bitfinex","SOLUSD",1750190130108,24.43846599,149.85,149.79,14.00881258]
["bitfinex","SOLUSD",1750190130432,8.81515341,149.85,149.82,14.00881258]
["bitfinex","SOLUSD",1750190130809,8.81515341,149.85,149.79,26.0]
["bitfinex","SOLUSD",1750190131001,8.81515341,149.85,149.81,14.00881258]
["bitfinex","SOLUSD",1750190131325,8.81515341,149.85,149.82,14.00881258]
["bitfinex","SOLUSD",1750190131529,14.00881258,149.83,149.77,6.5794]
["bitfinex","SOLUSD",1750190131706,14.00881258,149.81,149.77,14.00881258]
["bitfinex","SOLUSD",1750190132311,14.00881258,149.81,149.76,26.28432314]
["bitfinex","SOLUSD",1750190132492,14.00881258,149.81,149.77,14.00881258]
["bitfinex","SOLUSD",1750190133403,14.00881258,149.81,149.76,26.28432314]
["bitfinex","SOLUSD",1750190133603,14.00881258,149.81,149.77,14.00881258]
["bitfinex","SOLUSD",1750190133909,8.81515341,149.85,149.78,14.00881258]
["bitfinex","SOLUSD",1750190134101,8.81515341,149.85,149.81,14.00881258]
["bitfinex","SOLUSD",1750190134102,22.82396599,149.85,149.81,14.00881258]
["bitfinex","SOLUSD",1750190134514,22.82396599,149.85,149.8,14.00881258]
["bitfinex","SOLUSD",1750190134831,22.82396599,149.85,149.79,32.67590951]
["bitfinex","SOLUSD",1750190134832,8.81515341,149.85,149.79,32.67590951]
["bitfinex","SOLUSD",1750190135122,14.00881258,149.84,149.8,14.00881258]
["bitfinex","SOLUSD",1750190135296,14.00881258,149.84,149.79,26.0]
["bitfinex","SOLUSD",1750190135297,22.82396599,149.85,149.81,14.00881258]
["bitfinex","SOLUSD",1750190135726,22.82396599,149.85,149.8,14.00881258]
["bitfinex","SOLUSD",1750190136305,14.00881258,149.84,149.8,14.00881258]
["bitfinex","SOLUSD",1750190136520,14.00881258,149.83,149.79,40.00881258]
["bitfinex","SOLUSD",1750190136818,14.00881258,149.82,149.78,26.0]
["bitfinex","SOLUSD",1750190137022,14.00881258,149.82,149.78,40.00881258]
["bitfinex","SOLUSD",1750190137207,14.00881258,149.83,149.78,40.00881258]
["bitfinex","SOLUSD",1750190137409,14.00881258,149.84,149.79,14.00881258]
["bitfinex","SOLUSD",1750190137608,14.00881258,149.84,149.8,14.00881258]
["bitfinex","SOLUSD",1750190137809,22.82396599,149.85,149.8,14.00881258]
["bitfinex","SOLUSD",1750190138014,8.81515341,149.85,149.82,14.00881258]
["bitfinex","SOLUSD",1750190138324,14.00881258,149.84,149.79,40.00881258]
["bitfinex","SOLUSD",1750190138518,14.00881258,149.83,149.79,40.00881258]
["bitfinex","SOLUSD",1750190138718,8.81515341,149.85,149.79,40.00881258]
["bitfinex","SOLUSD",1750190138920,14.00881258,149.84,149.79,40.00881258]
["bitfinex","SOLUSD",1750190139308,14.00881258,149.83,149.78,14.00881258]
["bitfinex","SOLUSD",1750190139523,14.00881258,149.83,149.79,14.00881258]
["bitfinex","SOLUSD",1750190140022,14.00881258,149.82,149.78,40.00881258]
["bitfinex","SOLUSD",1750190140247,8.81515341,149.85,149.8,14.00881258]
["bitfinex","SOLUSD",1750190140407,14.00881258,149.84,149.8,14.00881258]
["bitfinex","SOLUSD",1750190140727,14.00881258,149.83,149.79,14.00881258]
["bitfinex","SOLUSD",1750190140905,14.00881258,149.82,149.78,26.0]
["bitfinex","SOLUSD",1750190141411,14.00881258,149.82,149.78,40.00881258]
["bitfinex","SOLUSD",1750190141614,14.00881258,149.8,149.76,14.00881258]
["bitfinex","SOLUSD",1750190141914,14.00881258,149.79,149.74,7.2]
["bitfinex","SOLUSD",1750190142115,14.00881258,149.79,149.75,14.00881258]
["bitfinex","SOLUSD",1750190142510,14.00881258,149.79,149.74,21.20881258]
["bitfinex","SOLUSD",1750190143022,1.5129,149.82,149.74,21.20881258]
["bitfinex","SOLUSD",1750190143023,0.14216157,149.81,149.75,14.00881258]
["bitfinex","SOLUSD",1750190143229,14.00881258,149.79,149.75,14.00881258]
["bitfinex","SOLUSD",1750190143601,1.5129,149.82,149.75,14.00881258]
["bitfinex","SOLUSD",1750190143800,14.00881258,149.8,149.76,14.00881258]
["bitfinex","SOLUSD",1750190144027,14.00881258,149.79,149.74,47.20881258]
["bitfinex","SOLUSD",1750190144210,14.00881258,149.79,149.75,14.00881258]
["bitfinex","SOLUSD",1750190144529,14.00881258,149.79,149.74,33.2]
["bitfinex","SOLUSD",1750190144701,14.00881258,149.79,149.75,14.00881258]
["bitfinex","SOLUSD",1750190144898,14.00881258,149.79,149.74,33.2]
["bitfinex","SOLUSD",1750190145126,14.00881258,149.79,149.74,47.20881258]
["bitfinex","SOLUSD",1750190145627,14.00881258,149.78,149.74,47.20881258]
["bitfinex","SOLUSD",1750190146040,14.00881258,149.76,149.74,7.2]
["bitfinex","SOLUSD",1750190146203,18.64964886,149.8,149.74,7.2]
["bitfinex","SOLUSD",1750190146204,14.00881258,149.75,149.74,7.2]
["bitfinex","SOLUSD",1750190147524,14.00881258,149.75,149.72,0.3475559]
["bitfinex","SOLUSD",1750190147709,14.00881258,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190149132,14.00881258,149.74,149.72,0.3475559]
["bitfinex","SOLUSD",1750190149312,14.00881258,149.73,149.72,0.3475559]
["bitfinex","SOLUSD",1750190150306,18.64964886,149.77,149.72,0.3475559]
["bitfinex","SOLUSD",1750190150509,20.68395296,149.81,149.73,26.28432314]
["bitfinex","SOLUSD",1750190150825,20.68395296,149.81,149.73,40.00881258]
["bitfinex","SOLUSD",1750190150826,14.00881258,149.78,149.73,40.00881258]
["bitfinex","SOLUSD",1750190151008,6.67514038,149.81,149.74,14.00881258]
["bitfinex","SOLUSD",1750190151009,14.00881258,149.79,149.74,14.00881258]
["bitfinex","SOLUSD",1750190151214,14.00881258,149.79,149.75,14.00881258]
["bitfinex","SOLUSD",1750190151734,14.00881258,149.78,149.73,40.00881258]
["bitfinex","SOLUSD",1750190152036,14.00881258,149.77,149.72,14.35636848]
["bitfinex","SOLUSD",1750190152330,14.00881258,149.77,149.72,21.55636848]
["bitfinex","SOLUSD",1750190152713,14.00881258,149.77,149.73,14.00881258]
["bitfinex","SOLUSD",1750190152923,14.00881258,149.78,149.74,14.00881258]
["bitfinex","SOLUSD",1750190153422,14.00881258,149.77,149.72,7.5475559]
["bitfinex","SOLUSD",1750190153619,14.00881258,149.77,149.73,14.00881258]
["bitfinex","SOLUSD",1750190154836,14.00881258,149.77,149.72,7.5475559]
["bitfinex","SOLUSD",1750190155021,14.00881258,149.77,149.73,14.00881258]
["bitfinex","SOLUSD",1750190155216,6.6762641,149.79,149.72,21.55636848]
["bitfinex","SOLUSD",1750190155524,14.00881258,149.77,149.72,7.5475559]
["bitfinex","SOLUSD",1750190155732,14.00881258,149.77,149.72,21.55636848]
["bitfinex","SOLUSD",1750190156838,14.00881258,149.76,149.72,7.5475559]
["bitfinex","SOLUSD",1750190157222,14.00881258,149.77,149.72,21.55636848]
["bitfinex","SOLUSD",1750190157811,14.00881258,149.78,149.73,14.00881258]
["bitfinex","SOLUSD",1750190158012,14.00881258,149.79,149.74,14.00881258]
["bitfinex","SOLUSD",1750190158614,14.00881258,149.78,149.74,14.00881258]
["bitfinex","SOLUSD",1750190159635,14.00881258,149.78,149.73,14.00881258]
["bitfinex","SOLUSD",1750190159946,14.00881258,149.77,149.73,14.00881258]
["bitfinex","SOLUSD",1750190160346,14.00881258,149.74,149.72,7.5475559]
["bitfinex","SOLUSD",1750190160517,14.00881258,149.73,149.72,7.5475559]
["bitfinex","SOLUSD",1750190160718,14.00881258,149.73,149.61,10.0]
["bitfinex","SOLUSD",1750190160719,28.0358,149.68,149.48,67.22536775]
["bitfinex","SOLUSD",1750190160938,59.39937592,149.69,149.48,59.36475695]
["bitfinex","SOLUSD",1750190160939,28.15978673,149.49,149.48,59.36475695]
["bitfinex","SOLUSD",1750190161162,26.0,149.46,149.36,14.00881258]
["bitfinex","SOLUSD",1750190161455,14.00881258,149.43,149.36,2.89627658]
["bitfinex","SOLUSD",1750190161625,14.00881258,149.43,149.34,5.06485247]
["bitfinex","SOLUSD",1750190161626,14.00881258,149.43,149.37,14.00881258]
["bitfinex","SOLUSD",1750190161831,14.00881258,149.43,149.36,14.00881258]
["bitfinex","SOLUSD",1750190162031,14.15097415,149.43,149.34,5.06485247]
["bitfinex","SOLUSD",1750190162248,19.13515234,149.43,149.37,26.0]
["bitfinex","SOLUSD",1750190162565,19.13515234,149.43,149.26,3.4898709]
["bitfinex","SOLUSD",1750190162566,26.0,149.38,149.26,3.4898709]
["bitfinex","SOLUSD",1750190162768,6.47846157,149.41,149.12,17.50330794]
["bitfinex","SOLUSD",1750190162769,18.64964886,149.21,149.12,1.3790023]
["bitfinex","SOLUSD",1750190163066,0.14216157,149.17,149.12,1.3790023]
["bitfinex","SOLUSD",1750190163215,40.11,149.2,149.12,1.3790023]
["bitfinex","SOLUSD",1750190163416,19.07613357,149.19,149.12,21.85922677]
["bitfinex","SOLUSD",1750190163655,0.28432314,149.16,149.12,1.3790023]
["bitfinex","SOLUSD",1750190163856,0.14216157,149.19,149.13,7.88]
["bitfinex","SOLUSD",1750190164019,20.48022447,149.25,149.13,7.88]
["bitfinex","SOLUSD",1750190164216,26.0,149.31,149.2,20.48022447]
["bitfinex","SOLUSD",1750190164417,10.0,149.34,149.14,0.14216157]
["bitfinex","SOLUSD",1750190164616,10.0,149.34,149.12,1.3790023]
["bitfinex","SOLUSD",1750190164617,26.0,149.26,149.12,1.3790023]
["bitfinex","SOLUSD",1750190164912,26.0,149.26,149.13,7.9]
["bitfinex","SOLUSD",1750190164913,0.14216157,149.24,149.13,7.9]
["bitfinex","SOLUSD",1750190165117,26.0,149.26,149.16,26.0]
["bitfinex","SOLUSD",1750190165415,26.0,149.26,149.2,20.48022447]
["bitfinex","SOLUSD",1750190165636,26.0,149.26,149.15,0.14216157]
["bitfinex","SOLUSD",1750190165637,46.48022447,149.26,149.15,0.14216157]
["bitfinex","SOLUSD",1750190165923,20.48022447,149.34,149.23,26.0]
["bitfinex","SOLUSD",1750190166135,4.86911109,149.38,149.3,20.48022447]
["bitfinex","SOLUSD",1750190166331,4.86911109,149.38,149.24,7.9]
["bitfinex","SOLUSD",1750190166332,20.48022447,149.35,149.24,7.9]
["bitfinex","SOLUSD",1750190166538,20.48022447,149.34,149.29,20.48022447]
["bitfinex","SOLUSD",1750190166745,26.0,149.36,149.29,20.48022447]
["bitfinex","SOLUSD",1750190167035,20.48022447,149.34,149.29,20.48022447]
["bitfinex","SOLUSD",1750190167618,20.48022447,149.35,149.3,20.48022447]
["bitfinex","SOLUSD",1750190167939,18.64964886,149.36,149.29,20.48022447]
["bitfinex","SOLUSD",1750190167940,20.48022447,149.34,149.29,20.48022447]
["bitfinex","SOLUSD",1750190168439,26.0,149.36,149.27,26.0]
["bitfinex","SOLUSD",1750190168626,18.64964886,149.39,149.35,20.48022447]
["bitfinex","SOLUSD",1750190168948,18.64964886,149.39,149.34,20.48022447]
["bitfinex","SOLUSD",1750190168949,0.14216157,149.38,149.34,20.48022447]
["bitfinex","SOLUSD",1750190169133,20.48022447,149.38,149.28,18.79181043]
["bitfinex","SOLUSD",1750190169444,20.48022447,149.38,149.34,20.48022447]
["bitfinex","SOLUSD",1750190169623,20.48022447,149.38,149.33,20.48022447]
["bitfinex","SOLUSD",1750190169830,10.0,149.44,149.26,6.69933875]
["bitfinex","SOLUSD",1750190169831,20.48022447,149.36,149.26,6.69933875]
["bitfinex","SOLUSD",1750190170145,20.48022447,149.36,149.1,531.73308542]
["bitfinex","SOLUSD",1750190170146,28.64964886,149.11,149.1,5.11218754]
["bitfinex","SOLUSD",1750190170318,10.0,149.06,148.83,11.2390023]
["bitfinex","SOLUSD",1750190170520,26.0,148.99,148.83,11.2390023]
["bitfinex","SOLUSD",1750190170747,0.14216157,148.98,148.83,11.2390023]
["bitfinex","SOLUSD",1750190170945,21.03534904,148.98,148.83,11.2390023]
["bitfinex","SOLUSD",1750190171150,26.0,148.99,148.92,20.89318747]
["bitfinex","SOLUSD",1750190171358,18.79181043,149.05,148.93,10.04]
["bitfinex","SOLUSD",1750190171556,19.07613357,149.01,148.93,10.04]
["bitfinex","SOLUSD",1750190171726,19.07613357,149.01,148.86,15.15952261]
["bitfinex","SOLUSD",1750190171727,10.04,148.89,148.86,1.81010565]
["bitfinex","SOLUSD",1750190171930,59.07613357,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190172135,79.96932104,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190172427,59.07613357,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190172733,6.70960815,149.04,148.86,12.47010565]
["bitfinex","SOLUSD",1750190173052,20.89318747,148.98,148.86,12.47010565]
["bitfinex","SOLUSD",1750190173260,6.70960815,149.04,148.86,1.81010565]
["bitfinex","SOLUSD",1750190173261,26.0,148.95,148.86,1.81010565]
["bitfinex","SOLUSD",1750190173667,6.70960815,149.04,148.94,20.89318747]
["bitfinex","SOLUSD",1750190173840,6.70960815,149.04,148.91,26.0]
["bitfinex","SOLUSD",1750190174173,6.70960815,149.04,148.91,20.89318747]
["bitfinex","SOLUSD",1750190174174,20.89318747,148.98,148.91,20.89318747]
["bitfinex","SOLUSD",1750190174480,20.89318747,148.96,148.89,36.66]
["bitfinex","SOLUSD",1750190174836,20.89318747,148.96,148.89,57.55318747]
["bitfinex","SOLUSD",1750190175068,20.89318747,148.96,148.89,36.66]
["bitfinex","SOLUSD",1750190175378,20.89318747,148.96,148.9,20.89318747]
["bitfinex","SOLUSD",1750190175552,26.0,149.0,148.92,20.89318747]
["bitfinex","SOLUSD",1750190175754,20.89318747,148.98,148.92,20.89318747]
["bitfinex","SOLUSD",1750190175976,26.0,149.0,148.92,20.89318747]
["bitfinex","SOLUSD",1750190176165,20.89318747,148.99,148.93,20.89318747]
["bitfinex","SOLUSD",1750190176473,20.89318747,148.98,148.92,20.89318747]
["bitfinex","SOLUSD",1750190176640,26.0,149.0,148.92,20.89318747]
["bitfinex","SOLUSD",1750190176839,20.89318747,148.98,148.89,36.66]
["bitfinex","SOLUSD",1750190177065,20.89318747,148.98,148.92,20.89318747]
["bitfinex","SOLUSD",1750190177239,20.89318747,148.97,148.92,20.89318747]
["bitfinex","SOLUSD",1750190177439,20.89318747,148.96,148.91,20.89318747]
["bitfinex","SOLUSD",1750190177643,20.89318747,148.96,148.9,20.89318747]
["bitfinex","SOLUSD",1750190178382,26.0,148.99,148.92,20.89318747]
["bitfinex","SOLUSD",1750190178552,6.71037214,149.03,148.92,20.89318747]
["bitfinex","SOLUSD",1750190178553,20.89318747,148.98,148.92,20.89318747]
["bitfinex","SOLUSD",1750190178748,20.89318747,148.97,148.92,20.89318747]
["bitfinex","SOLUSD",1750190178943,20.89318747,148.97,148.91,20.89318747]
["bitfinex","SOLUSD",1750190179250,20.89318747,148.96,148.9,20.89318747]
["bitfinex","SOLUSD",1750190179563,20.89318747,148.96,148.91,20.89318747]
["bitfinex","SOLUSD",1750190180167,20.89318747,148.93,148.87,20.89318747]
["bitfinex","SOLUSD",1750190180360,20.89318747,148.93,148.86,1.81010565]
["bitfinex","SOLUSD",1750190180361,20.89318747,148.93,148.88,20.89318747]
["bitfinex","SOLUSD",1750190180561,26.0,148.99,148.88,20.89318747]
["bitfinex","SOLUSD",1750190180866,20.89318747,148.93,148.86,12.49010565]
["bitfinex","SOLUSD",1750190181036,20.89318747,148.93,148.88,20.89318747]
["bitfinex","SOLUSD",1750190181441,20.89318747,148.93,148.86,38.49010565]
["bitfinex","SOLUSD",1750190181654,20.89318747,148.95,148.91,20.89318747]
["bitfinex","SOLUSD",1750190181845,20.89318747,148.96,148.91,20.89318747]
["bitfinex","SOLUSD",1750190182055,20.89318747,148.97,148.92,20.89318747]
["bitfinex","SOLUSD",1750190182254,20.89318747,148.96,148.91,20.89318747]
["bitfinex","SOLUSD",1750190182465,26.0,148.99,148.92,20.89318747]
["bitfinex","SOLUSD",1750190182753,46.89318747,148.97,148.92,20.89318747]
["bitfinex","SOLUSD",1750190182972,10.0,149.05,148.96,20.89318747]
["bitfinex","SOLUSD",1750190183147,18.64964886,149.01,148.97,20.89318747]
["bitfinex","SOLUSD",1750190183347,20.89318747,149.02,148.97,20.89318747]
["bitfinex","SOLUSD",1750190183574,46.89318747,149.01,148.91,18.933972]
["bitfinex","SOLUSD",1750190183975,20.89318747,149.01,148.96,20.89318747]
["bitfinex","SOLUSD",1750190184250,20.89318747,148.98,148.91,6.71545604]
["bitfinex","SOLUSD",1750190184462,0.14216157,148.99,148.92,20.89318747]
["bitfinex","SOLUSD",1750190184463,20.89318747,148.97,148.92,20.89318747]
["bitfinex","SOLUSD",1750190184669,20.89318747,148.97,148.93,20.89318747]
["bitfinex","SOLUSD",1750190184852,46.89318747,149.01,148.96,20.89318747]
["bitfinex","SOLUSD",1750190185050,26.0,149.01,148.97,20.89318747]
["bitfinex","SOLUSD",1750190185250,46.89318747,149.01,148.96,20.89318747]
["bitfinex","SOLUSD",1750190185547,26.0,149.01,148.99,20.89318747]
["bitfinex","SOLUSD",1750190186249,26.0,149.01,148.98,20.89318747]
["bitfinex","SOLUSD",1750190186471,26.0,149.01,148.97,20.89318747]
["bitfinex","SOLUSD",1750190186766,46.89318747,149.01,148.96,20.89318747]
["bitfinex","SOLUSD",1750190187141,46.89318747,149.01,148.97,20.89318747]
["bitfinex","SOLUSD",1750190187456,46.89318747,149.01,148.94,6.71409467]
["bitfinex","SOLUSD",1750190187656,26.0,149.01,148.97,20.89318747]
["bitfinex","SOLUSD",1750190188770,26.0,149.01,148.98,20.89318747]
["bitfinex","SOLUSD",1750190188973,18.64964886,149.07,149.0,20.89318747]
["bitfinex","SOLUSD",1750190189176,18.64964886,149.07,148.94,26.0]
["bitfinex","SOLUSD",1750190189177,20.89318747,149.05,149.01,20.89318747]
["bitfinex","SOLUSD",1750190189547,20.89318747,149.02,148.96,20.89318747]
["bitfinex","SOLUSD",1750190189764,26.0,149.06,148.93,6.71456388]
["bitfinex","SOLUSD",1750190189765,20.89318747,149.0,148.95,20.89318747]
["bitfinex","SOLUSD",1750190190168,20.89318747,149.0,148.96,20.89318747]
["bitfinex","SOLUSD",1750190190474,20.89318747,149.0,148.95,20.89318747]
["bitfinex","SOLUSD",1750190190866,20.51290509,149.0,148.95,20.51290509]
["bitfinex","SOLUSD",1750190191179,20.51290509,149.01,148.96,20.51290509]
["bitfinex","SOLUSD",1750190191350,20.51290509,149.0,148.95,20.51290509]
["bitfinex","SOLUSD",1750190191972,20.51290509,149.01,148.96,20.51290509]
["bitfinex","SOLUSD",1750190192166,20.51290509,149.03,148.98,20.51290509]
["bitfinex","SOLUSD",1750190193270,46.51290509,149.04,148.99,20.51290509]
["bitfinex","SOLUSD",1750190193573,26.0,149.04,149.0,20.51290509]
["bitfinex","SOLUSD",1750190194270,46.51290509,149.04,149.0,20.51290509]
["bitfinex","SOLUSD",1750190194651,46.51290509,149.04,148.99,20.51290509]
["bitfinex","SOLUSD",1750190195154,46.51290509,149.04,148.96,6.7131059]
["bitfinex","SOLUSD",1750190195475,20.51290509,149.03,148.99,20.51290509]
["bitfinex","SOLUSD",1750190195649,26.0,149.04,148.99,20.51290509]
["bitfinex","SOLUSD",1750190195852,20.51290509,149.03,148.99,20.51290509]
["bitfinex","SOLUSD",1750190196454,26.0,149.04,149.0,20.51290509]
["bitfinex","SOLUSD",1750190196654,46.51290509,149.04,148.99,20.51290509]
["bitfinex","SOLUSD",1750190197457,53.22259725,149.04,148.99,20.51290509]
["bitfinex","SOLUSD",1750190197656,20.51290509,149.03,148.99,20.51290509]
["bitfinex","SOLUSD",1750190198482,26.0,149.04,148.93,32.71420022]
["bitfinex","SOLUSD",1750190198483,20.51290509,149.0,148.93,32.71420022]
["bitfinex","SOLUSD",1750190198660,20.51290509,148.99,148.94,20.51290509]
["bitfinex","SOLUSD",1750190199279,20.51290509,148.98,148.92,43.39488061]
["bitfinex","SOLUSD",1750190199463,20.51290509,148.93,148.88,20.51290509]
["bitfinex","SOLUSD",1750190199782,20.51290509,148.93,148.89,20.51290509]
["bitfinex","SOLUSD",1750190199985,26.0,148.99,148.92,20.51290509]
["bitfinex","SOLUSD",1750190200155,26.0,148.99,148.94,20.51290509]
["bitfinex","SOLUSD",1750190200357,32.85307169,149.02,148.91,0.14216157]
["bitfinex","SOLUSD",1750190200576,20.51290509,148.99,148.95,20.51290509]
["bitfinex","SOLUSD",1750190200985,26.0,148.99,148.91,10.3]
["bitfinex","SOLUSD",1750190201185,0.14216157,148.98,148.91,10.3]
["bitfinex","SOLUSD",1750190201360,20.51290509,148.95,148.91,10.3]
["bitfinex","SOLUSD",1750190201754,20.51290509,148.94,148.91,10.3]
["bitfinex","SOLUSD",1750190202480,20.51290509,148.93,148.87,6.1262]
["bitfinex","SOLUSD",1750190202761,20.51290509,148.93,148.88,20.51290509]
["bitfinex","SOLUSD",1750190203189,20.51290509,148.94,148.89,20.51290509]
["bitfinex","SOLUSD",1750190203790,26.0,148.99,148.92,20.51290509]
["bitfinex","SOLUSD",1750190203951,20.51290509,148.97,148.92,20.51290509]
["bitfinex","SOLUSD",1750190204155,20.51290509,148.97,148.87,23.14341413]
["bitfinex","SOLUSD",1750190204671,22.9643908,148.96,148.91,20.51290509]
["bitfinex","SOLUSD",1750190204861,2.45148571,148.95,148.91,20.51290509]
["bitfinex","SOLUSD",1750190205064,2.45148571,148.94,148.91,20.51290509]
["bitfinex","SOLUSD",1750190205387,20.51290509,148.96,148.91,20.51290509]
["bitfinex","SOLUSD",1750190205580,2.45152681,148.95,148.91,20.51290509]
["bitfinex","SOLUSD",1750190205891,2.45152681,148.94,148.91,20.51290509]
["bitfinex","SOLUSD",1750190206087,32.71197218,148.99,148.92,20.51290509]
["bitfinex","SOLUSD",1750190206262,20.51290509,148.97,148.93,20.51290509]
["bitfinex","SOLUSD",1750190206457,20.51290509,148.97,148.89,0.28432314]
["bitfinex","SOLUSD",1750190206458,2.45303831,148.96,148.89,0.28432314]
["bitfinex","SOLUSD",1750190206659,2.45303831,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750190206914,2.45303831,148.94,148.9,16.61591672]
["bitfinex","SOLUSD",1750190207203,4.91189767,148.98,148.9,9.9]
["bitfinex","SOLUSD",1750190207490,27.91745954,148.97,148.93,20.51290509]
["bitfinex","SOLUSD",1750190207782,2.45304183,148.96,148.94,20.51290509]
["bitfinex","SOLUSD",1750190207986,2.45304183,148.95,148.9,9.9]
["bitfinex","SOLUSD",1750190208171,26.0,148.99,148.9,9.9]
["bitfinex","SOLUSD",1750190208172,2.45304183,148.94,148.91,20.51290509]
["bitfinex","SOLUSD",1750190208371,2.45304183,148.93,148.92,20.51290509]
["bitfinex","SOLUSD",1750190209684,2.45304183,148.93,148.91,6.71542146]
["bitfinex","SOLUSD",1750190209987,2.45304183,148.93,148.92,20.51290509]
["bitfinex","SOLUSD",1750190210289,25.42784037,148.97,148.92,20.51290509]
["bitfinex","SOLUSD",1750190210594,4.91493528,148.98,148.94,20.51290509]
["bitfinex","SOLUSD",1750190210805,25.35925701,149.04,148.97,20.51290509]
["bitfinex","SOLUSD",1750190211003,4.92548198,149.03,148.97,20.51290509]
["bitfinex","SOLUSD",1750190211211,25.43838707,149.02,148.98,20.51290509]
["bitfinex","SOLUSD",1750190211387,4.92548198,149.01,148.98,20.51290509]
["bitfinex","SOLUSD",1750190211708,4.92548198,149.0,148.97,20.51290509]
["bitfinex","SOLUSD",1750190211887,4.92548198,148.99,148.97,20.51290509]
["bitfinex","SOLUSD",1750190212074,20.51290509,149.01,148.94,0.28432314]
["bitfinex","SOLUSD",1750190212411,4.93544223,149.0,148.97,20.51290509]
["bitfinex","SOLUSD",1750190212615,4.93544223,148.99,148.97,20.51290509]
["bitfinex","SOLUSD",1750190212896,4.93544223,148.98,148.97,20.51290509]
["bitfinex","SOLUSD",1750190213397,4.93544223,148.98,148.95,20.51290509]
["bitfinex","SOLUSD",1750190213589,4.93544223,148.97,148.95,20.51290509]
["bitfinex","SOLUSD",1750190213800,4.93544223,148.96,148.95,20.51290509]
["bitfinex","SOLUSD",1750190214460,4.93544223,148.96,148.92,0.28432314]
["bitfinex","SOLUSD",1750190214461,10.76645681,148.96,148.93,20.51290509]
["bitfinex","SOLUSD",1750190214589,4.93544223,148.95,148.9,42.61582599]
["bitfinex","SOLUSD",1750190214905,4.93544223,148.94,148.93,20.51290509]
["bitfinex","SOLUSD",1750190215401,11.19875984,148.94,148.93,7.91918945]
["bitfinex","SOLUSD",1750190215807,4.93544223,148.94,148.93,7.91918945]
["bitfinex","SOLUSD",1750190216106,2.50634601,148.94,148.93,8.20351259]
["bitfinex","SOLUSD",1750190216906,2.50634601,148.94,148.93,6.99888702]
["bitfinex","SOLUSD",1750190217071,20.51290509,149.0,148.93,27.51179211]
["bitfinex","SOLUSD",1750190217275,20.51290509,149.0,148.95,20.51290509]
["bitfinex","SOLUSD",1750190217714,20.51290509,149.0,148.96,20.51290509]
["bitfinex","SOLUSD",1750190217883,20.51290509,149.0,148.95,20.51290509]
["bitfinex","SOLUSD",1750190218080,20.51290509,149.0,148.96,20.51290509]
["bitfinex","SOLUSD",1750190218295,20.51290509,148.98,148.94,20.51290509]
["bitfinex","SOLUSD",1750190218502,4.95373094,148.95,148.91,0.28432314]
["bitfinex","SOLUSD",1750190218714,20.51290509,148.98,148.91,0.28432314]
["bitfinex","SOLUSD",1750190218715,20.51290509,148.98,148.94,20.51290509]
["bitfinex","SOLUSD",1750190218913,5.01475876,148.97,148.95,20.51290509]
["bitfinex","SOLUSD",1750190219095,20.51290509,149.0,148.96,22.99236748]
["bitfinex","SOLUSD",1750190219290,5.01426677,148.99,148.97,2.47946239]
["bitfinex","SOLUSD",1750190219494,20.51290509,149.0,148.98,2.47946239]
["bitfinex","SOLUSD",1750190219740,20.51290509,149.0,148.99,2.47946239]
["bitfinex","SOLUSD",1750190220233,6.26331761,149.06,148.99,22.99236748]
["bitfinex","SOLUSD",1750190220534,20.51290509,149.08,149.04,20.51290509]
["bitfinex","SOLUSD",1750190220694,12.9693529,149.12,149.06,20.51290509]
["bitfinex","SOLUSD",1750190220895,20.51290509,149.11,149.07,22.99236748]
["bitfinex","SOLUSD",1750190221210,0.8618,149.13,149.08,2.47946239]
["bitfinex","SOLUSD",1750190221415,0.8618,149.13,149.09,22.99236748]
["bitfinex","SOLUSD",1750190221611,21.37470509,149.13,149.1,2.47946239]
["bitfinex","SOLUSD",1750190221815,21.37470509,149.13,149.11,2.47946239]
["bitfinex","SOLUSD",1750190222017,21.37470509,149.13,149.09,20.51290509]
["bitfinex","SOLUSD",1750190222018,0.8618,149.13,149.12,2.47946239]
["bitfinex","SOLUSD",1750190222928,0.8618,149.13,149.12,22.99236748]
["bitfinex","SOLUSD",1750190223133,0.8618,149.13,149.11,20.51290509]
["bitfinex","SOLUSD",1750190223432,0.8618,149.13,149.09,9.52]
["bitfinex","SOLUSD",1750190223611,0.8618,149.13,149.12,20.51290509]
["bitfinex","SOLUSD",1750190223801,21.37470509,149.13,149.09,9.52]
["bitfinex","SOLUSD",1750190223999,20.51290509,149.1,149.09,9.52]
["bitfinex","SOLUSD",1750190224203,7.56740848,149.13,149.09,9.52]
["bitfinex","SOLUSD",1750190224204,0.8618,149.13,149.09,9.52]
["bitfinex","SOLUSD",1750190224421,20.51290509,149.12,149.09,9.52]
["bitfinex","SOLUSD",1750190224815,7.56742029,149.13,149.09,9.52]
["bitfinex","SOLUSD",1750190225014,20.51290509,149.12,149.09,9.52]
["bitfinex","SOLUSD",1750190225242,0.8618,149.13,149.09,30.03290509]
["bitfinex","SOLUSD",1750190225536,20.51290509,149.12,149.09,9.52]
["bitfinex","SOLUSD",1750190225764,0.8618,149.13,149.09,9.52]
["bitfinex","SOLUSD",1750190226156,0.8618,149.13,149.1,20.51290509]
["bitfinex","SOLUSD",1750190226461,0.8618,149.13,149.07,6.99243422]
["bitfinex","SOLUSD",1750190226462,23.00698014,149.12,149.08,9.52]
["bitfinex","SOLUSD",1750190226660,2.49407505,149.11,149.08,30.03290509]
["bitfinex","SOLUSD",1750190226842,21.37470509,149.13,149.09,20.51290509]
["bitfinex","SOLUSD",1750190227164,21.37470509,149.13,149.08,9.52]
["bitfinex","SOLUSD",1750190227165,2.49475678,149.12,149.08,30.03290509]
["bitfinex","SOLUSD",1750190227341,2.49475678,149.11,149.08,30.03290509]
["bitfinex","SOLUSD",1750190227662,21.37470509,149.13,149.09,20.51290509]
["bitfinex","SOLUSD",1750190227824,2.49473554,149.12,149.09,20.51290509]
["bitfinex","SOLUSD",1750190228022,0.8618,149.13,149.09,20.51290509]
["bitfinex","SOLUSD",1750190228846,21.37470509,149.13,149.09,20.51290509]
["bitfinex","SOLUSD",1750190229052,20.51290509,149.11,149.08,9.52]
["bitfinex","SOLUSD",1750190229751,0.8618,149.13,149.08,30.03290509]
["bitfinex","SOLUSD",1750190229933,0.8618,149.13,149.09,20.51290509]
["bitfinex","SOLUSD",1750190230133,20.51290509,149.12,149.08,9.52]
["bitfinex","SOLUSD",1750190230353,20.51290509,149.11,149.08,9.52]
["bitfinex","SOLUSD",1750190230666,20.51290509,149.09,149.03,0.14216157]
["bitfinex","SOLUSD",1750190230844,20.51290509,149.09,149.04,20.51290509]
["bitfinex","SOLUSD",1750190231044,6.70645831,149.11,149.04,20.51290509]
["bitfinex","SOLUSD",1750190231248,20.51290509,149.08,149.03,30.03290509]
["bitfinex","SOLUSD",1750190231436,20.51290509,149.09,149.05,20.51290509]
["bitfinex","SOLUSD",1750190231951,20.51290509,149.09,149.03,9.52]
["bitfinex","SOLUSD",1750190232155,20.51290509,149.08,149.04,20.51290509]
["bitfinex","SOLUSD",1750190232467,20.51290509,149.07,149.03,30.03290509]
["bitfinex","SOLUSD",1750190232666,20.51290509,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190232874,20.51290509,149.07,149.03,9.52]
["bitfinex","SOLUSD",1750190233168,20.51290509,149.05,149.03,9.52]
["bitfinex","SOLUSD",1750190233535,20.51290509,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190235154,20.51290509,149.05,149.03,9.52]
["bitfinex","SOLUSD",1750190236065,46.51290509,149.07,149.03,9.52]
["bitfinex","SOLUSD",1750190236375,20.51290509,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190237568,27.2216376,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190238075,20.51290509,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190238367,27.22161639,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190238570,6.7087113,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190238878,26.0,149.07,149.03,9.52]
["bitfinex","SOLUSD",1750190238879,20.51290509,149.07,149.03,9.52]
["bitfinex","SOLUSD",1750190239048,27.22122112,149.07,149.03,9.52]
["bitfinex","SOLUSD",1750190239248,53.22122112,149.07,149.03,9.52]
["bitfinex","SOLUSD",1750190240469,20.51290509,149.06,149.03,9.52]
["bitfinex","SOLUSD",1750190241056,20.51290509,149.05,149.03,9.52]
["bitfinex","SOLUSD",1750190241256,20.51290509,149.04,149.03,9.52]
["bitfinex","SOLUSD",1750190241847,20.51290509,149.04,148.97,20.51290509]
["bitfinex","SOLUSD",1750190242169,20.51290509,149.01,148.96,29.63290509]
["bitfinex","SOLUSD",1750190242978,14.19985297,149.01,148.97,14.19985297]
["bitfinex","SOLUSD",1750190243191,20.91130932,149.0,148.96,9.12]
["bitfinex","SOLUSD",1750190243482,6.71145635,149.0,148.96,9.12]
["bitfinex","SOLUSD",1750190243780,6.71145635,149.0,148.95,14.19985297]
["bitfinex","SOLUSD",1750190243962,14.19985297,148.99,148.93,9.40432314]
["bitfinex","SOLUSD",1750190244271,6.71145635,149.0,148.93,9.40432314]
["bitfinex","SOLUSD",1750190244272,14.19985297,148.98,148.94,14.19985297]
["bitfinex","SOLUSD",1750190244540,14.19985297,148.96,148.93,9.12]
["bitfinex","SOLUSD",1750190244776,6.71145635,149.0,148.93,9.12]
["bitfinex","SOLUSD",1750190244777,14.19985297,148.95,148.93,9.12]
["bitfinex","SOLUSD",1750190244978,6.71145635,149.0,148.93,9.12]
["bitfinex","SOLUSD",1750190245150,6.71145635,149.0,148.95,20.52620789]
["bitfinex","SOLUSD",1750190245350,20.52620789,148.99,148.95,20.52620789]
["bitfinex","SOLUSD",1750190245756,20.52620789,148.99,148.94,20.52620789]
["bitfinex","SOLUSD",1750190245974,20.52620789,149.0,148.96,20.52620789]
["bitfinex","SOLUSD",1750190246155,26.0,149.01,148.96,20.52620789]
["bitfinex","SOLUSD",1750190246483,20.52620789,149.01,148.96,20.52620789]
["bitfinex","SOLUSD",1750190246691,6.70972938,149.04,148.95,20.52620789]
["bitfinex","SOLUSD",1750190246692,20.52620789,149.0,148.95,20.52620789]
["bitfinex","SOLUSD",1750190246844,20.52620789,149.0,148.96,20.52620789]
["bitfinex","SOLUSD",1750190247242,49.62591134,149.04,148.96,20.52620789]
["bitfinex","SOLUSD",1750190247243,20.52620789,149.01,148.96,20.52620789]
["bitfinex","SOLUSD",1750190248573,20.52620789,149.0,148.96,20.52620789]
["bitfinex","SOLUSD",1750190248779,20.52620789,149.0,148.95,20.52620789]
["bitfinex","SOLUSD",1750190249274,20.52620789,149.0,148.93,15.8344888]
["bitfinex","SOLUSD",1750190249478,20.52620789,149.0,148.95,20.52620789]
["bitfinex","SOLUSD",1750190249776,27.23761915,149.0,148.95,20.52620789]
["bitfinex","SOLUSD",1750190249970,27.23761915,149.0,148.93,9.12]
["bitfinex","SOLUSD",1750190250280,27.23761915,149.0,148.89,6.0657]
["bitfinex","SOLUSD",1750190250281,20.52620789,148.98,148.89,6.0657]
["bitfinex","SOLUSD",1750190250484,32.71141126,149.0,148.87,18.79181043]
["bitfinex","SOLUSD",1750190250485,26.0,148.97,148.87,18.79181043]
["bitfinex","SOLUSD",1750190250779,20.52620789,148.89,148.86,1.81010565]
["bitfinex","SOLUSD",1750190250967,26.0,148.94,148.86,1.81010565]
["bitfinex","SOLUSD",1750190250968,26.0,148.93,148.86,1.81010565]
["bitfinex","SOLUSD",1750190251299,20.52620789,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190252568,39.31801832,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190252772,46.03528842,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190253269,46.31961156,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190253599,46.03528842,148.87,148.86,1.81010565]
["bitfinex","SOLUSD",1750190253813,57.71340367,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190254094,78.23961156,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190254401,77.95528842,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190254870,57.42908053,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190255071,46.03528842,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190255398,27.24347799,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190255774,46.52620789,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190257260,53.24347799,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190257492,32.7172701,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190257662,46.52620789,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190257982,20.52620789,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190258285,20.52620789,148.88,148.86,0.14350565]
["bitfinex","SOLUSD",1750190258481,29.10204689,148.89,148.86,0.14350565]
["bitfinex","SOLUSD",1750190258683,8.575839,148.89,148.86,20.66971354]
["bitfinex","SOLUSD",1750190258985,8.575839,148.89,148.87,20.52620789]
["bitfinex","SOLUSD",1750190259287,8.575839,148.89,148.86,0.14350565]
["bitfinex","SOLUSD",1750190259288,8.575839,148.89,148.86,20.66971354]
["bitfinex","SOLUSD",1750190259613,8.575839,148.89,148.88,20.52620789]
["bitfinex","SOLUSD",1750190259992,8.575839,148.89,148.86,6.86113934]
["bitfinex","SOLUSD",1750190260190,8.575839,148.89,148.88,20.52620789]
["bitfinex","SOLUSD",1750190265014,20.52620789,148.91,148.87,8.74]
["bitfinex","SOLUSD",1750190266013,20.52620789,148.91,148.87,29.26620789]
["bitfinex","SOLUSD",1750190266217,20.52620789,148.9,148.87,8.74]
["bitfinex","SOLUSD",1750190266421,20.52620789,148.91,148.87,8.74]
["bitfinex","SOLUSD",1750190266717,16.7813091,148.98,148.87,29.26620789]
["bitfinex","SOLUSD",1750190267018,20.52620789,148.91,148.87,8.74]
["bitfinex","SOLUSD",1750190267238,20.52620789,148.9,148.87,8.74]
["bitfinex","SOLUSD",1750190267447,20.52620789,148.91,148.87,8.74]
["bitfinex","SOLUSD",1750190267611,20.52620789,148.89,148.87,8.74]
["bitfinex","SOLUSD",1750190268534,18.6,148.88,148.87,8.74]
["bitfinex","SOLUSD",1750190268732,20.52620789,148.9,148.87,8.74]
["bitfinex","SOLUSD",1750190269233,6.71516945,148.92,148.87,8.74]
["bitfinex","SOLUSD",1750190269431,20.52620789,148.91,148.87,8.74]
["bitfinex","SOLUSD",1750190269907,26.0,148.93,148.87,29.26620789]
["bitfinex","SOLUSD",1750190270113,20.52620789,148.93,148.89,20.52620789]
["bitfinex","SOLUSD",1750190270317,20.52620789,148.93,148.88,20.52620789]
["bitfinex","SOLUSD",1750190270873,26.0,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190271015,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190271213,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190271729,6.71243654,148.98,148.92,14.21395461]
["bitfinex","SOLUSD",1750190271915,14.21395461,148.96,148.92,14.21395461]
["bitfinex","SOLUSD",1750190272311,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190273330,14.21395461,148.96,148.9,6.71563117]
["bitfinex","SOLUSD",1750190273512,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190273713,14.21395461,148.96,148.92,14.21395461]
["bitfinex","SOLUSD",1750190273919,6.71281606,148.97,148.91,14.21395461]
["bitfinex","SOLUSD",1750190274120,10.2,148.95,148.92,14.21395461]
["bitfinex","SOLUSD",1750190274336,10.2,148.95,148.94,14.21395461]
["bitfinex","SOLUSD",1750190274654,14.21395461,148.99,148.94,14.21395461]
["bitfinex","SOLUSD",1750190275157,14.21395461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190275542,14.21395461,149.0,148.95,14.21395461]
["bitfinex","SOLUSD",1750190276561,14.21395461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190277062,14.21395461,148.99,148.94,6.71393487]
["bitfinex","SOLUSD",1750190277230,14.21395461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190277435,14.21395461,148.99,148.93,6.71439751]
["bitfinex","SOLUSD",1750190277737,14.21395461,148.99,148.94,14.21395461]
["bitfinex","SOLUSD",1750190278465,14.21395461,148.99,148.92,14.21395461]
["bitfinex","SOLUSD",1750190278466,14.21395461,148.96,148.92,14.21395461]
["bitfinex","SOLUSD",1750190278841,14.21395461,148.98,148.93,14.21395461]
["bitfinex","SOLUSD",1750190279280,14.21395461,148.97,148.93,14.21395461]
["bitfinex","SOLUSD",1750190279635,14.21395461,148.98,148.93,14.21395461]
["bitfinex","SOLUSD",1750190279841,14.21395461,148.98,148.94,14.21395461]
["bitfinex","SOLUSD",1750190280162,9.16736296,149.01,148.91,6.71529847]
["bitfinex","SOLUSD",1750190280163,9.16736296,149.01,148.97,14.21395461]
["bitfinex","SOLUSD",1750190280368,14.21395461,148.98,148.9,34.0534]
["bitfinex","SOLUSD",1750190280537,14.21395461,148.94,148.86,0.14350565]
["bitfinex","SOLUSD",1750190280747,14.21395461,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190281066,14.21395461,148.93,148.88,20.93048947]
["bitfinex","SOLUSD",1750190281234,14.21395461,148.92,148.88,6.71653486]
["bitfinex","SOLUSD",1750190281436,26.0,148.98,148.89,14.21395461]
["bitfinex","SOLUSD",1750190281437,18.79181043,148.97,148.89,14.21395461]
["bitfinex","SOLUSD",1750190281639,14.21395461,148.93,148.88,20.93048947]
["bitfinex","SOLUSD",1750190281839,14.21395461,148.92,148.88,20.93048947]
["bitfinex","SOLUSD",1750190282270,14.21395461,148.93,148.88,20.93048947]
["bitfinex","SOLUSD",1750190282571,14.21395461,148.93,148.88,14.21395461]
["bitfinex","SOLUSD",1750190282768,14.21395461,148.91,148.87,8.74]
["bitfinex","SOLUSD",1750190282952,14.21395461,148.9,148.87,8.74]
["bitfinex","SOLUSD",1750190283552,63.71180621,148.95,148.86,0.14350565]
["bitfinex","SOLUSD",1750190283553,26.0,148.91,148.86,0.14350565]
["bitfinex","SOLUSD",1750190283755,14.21395461,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190283957,14.21395461,148.88,148.86,0.14350565]
["bitfinex","SOLUSD",1750190284268,6.71591672,148.9,148.86,0.14350565]
["bitfinex","SOLUSD",1750190284482,14.21395461,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190285181,14.21395461,148.88,148.86,0.14350565]
["bitfinex","SOLUSD",1750190285381,8.98725806,148.94,148.87,14.21395461]
["bitfinex","SOLUSD",1750190285557,14.21395461,148.91,148.87,14.21395461]
["bitfinex","SOLUSD",1750190285745,18.6,148.88,148.87,14.21395461]
["bitfinex","SOLUSD",1750190285947,18.6,148.88,148.86,0.14350565]
["bitfinex","SOLUSD",1750190286263,14.21395461,148.88,148.86,0.14350565]
["bitfinex","SOLUSD",1750190286948,14.21395461,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190287484,40.21395461,148.87,148.86,0.14350565]
["bitfinex","SOLUSD",1750190288250,26.0,148.84,148.83,1.3790023]
["bitfinex","SOLUSD",1750190288570,46.93257863,148.84,148.83,1.3790023]
["bitfinex","SOLUSD",1750190288876,14.21395461,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190289443,14.21395461,148.85,148.83,0.8790023]
["bitfinex","SOLUSD",1750190289702,26.0,148.86,148.83,0.8790023]
["bitfinex","SOLUSD",1750190289993,14.21395461,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190290207,33.00576504,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190290369,25.51043445,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190290700,20.93257863,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190290866,18.6,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190291197,39.53257863,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190291386,51.31862402,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190291778,65.53257863,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190292779,84.32438906,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190293498,58.32438906,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190294890,89.26438906,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190295279,89.5487122,148.84,148.83,0.8790023]
["bitfinex","SOLUSD",1750190295586,89.5487122,148.84,148.73,14.21395461]
["bitfinex","SOLUSD",1750190295587,26.0,148.81,148.73,14.21395461]
["bitfinex","SOLUSD",1750190295780,56.92,148.81,148.74,14.21395461]
["bitfinex","SOLUSD",1750190295981,26.0,148.81,148.77,14.21395461]
["bitfinex","SOLUSD",1750190296198,14.21395461,148.8,148.73,0.28432314]
["bitfinex","SOLUSD",1750190296374,26.0,148.81,148.72,21.28112712]
["bitfinex","SOLUSD",1750190296375,14.21395461,148.78,148.72,21.28112712]
["bitfinex","SOLUSD",1750190296901,14.21395461,148.78,148.74,14.21395461]
["bitfinex","SOLUSD",1750190297315,14.21395461,148.79,148.74,14.21395461]
["bitfinex","SOLUSD",1750190297497,14.21395461,148.78,148.73,14.21395461]
["bitfinex","SOLUSD",1750190297697,92.36620892,148.84,148.75,14.21395461]
["bitfinex","SOLUSD",1750190297698,6.71997849,148.81,148.75,14.21395461]
["bitfinex","SOLUSD",1750190297904,18.6,148.78,148.76,14.21395461]
["bitfinex","SOLUSD",1750190298426,14.21395461,148.8,148.72,22.44150432]
["bitfinex","SOLUSD",1750190298633,14.21395461,148.79,148.72,22.44150432]
["bitfinex","SOLUSD",1750190298790,14.21395461,148.79,148.75,14.21395461]
["bitfinex","SOLUSD",1750190299088,14.21395461,148.79,148.72,22.44150432]
["bitfinex","SOLUSD",1750190299285,14.21395461,148.76,148.72,15.7174772]
["bitfinex","SOLUSD",1750190299492,6.7204301,148.8,148.72,29.93143181]
["bitfinex","SOLUSD",1750190299795,14.21395461,148.81,148.76,14.21395461]
["bitfinex","SOLUSD",1750190300192,6.71817265,148.85,148.78,14.21395461]
["bitfinex","SOLUSD",1750190300403,6.71817265,148.85,148.73,26.28432314]
["bitfinex","SOLUSD",1750190300589,16.79135744,148.89,148.75,0.28432314]
["bitfinex","SOLUSD",1750190300792,14.21395461,148.84,148.8,14.21395461]
["bitfinex","SOLUSD",1750190300991,14.21395461,148.87,148.82,14.21395461]
["bitfinex","SOLUSD",1750190301211,14.21395461,148.86,148.82,14.21395461]
["bitfinex","SOLUSD",1750190301501,14.21395461,148.83,148.79,22.23395461]
["bitfinex","SOLUSD",1750190302223,14.21395461,148.84,148.8,14.21395461]
["bitfinex","SOLUSD",1750190302919,10.2,148.83,148.8,14.21395461]
["bitfinex","SOLUSD",1750190303305,10.2,148.83,148.79,14.74076662]
["bitfinex","SOLUSD",1750190303621,10.2,148.83,148.8,14.21395461]
["bitfinex","SOLUSD",1750190303814,10.2,148.83,148.82,14.21395461]
["bitfinex","SOLUSD",1750190304319,10.2,148.83,148.79,8.02]
["bitfinex","SOLUSD",1750190304530,10.2,148.83,148.72,7.3374772]
["bitfinex","SOLUSD",1750190304753,10.2,148.83,148.72,21.55143181]
["bitfinex","SOLUSD",1750190304754,14.21395461,148.76,148.72,21.55143181]
["bitfinex","SOLUSD",1750190305046,14.21395461,148.77,148.72,7.3374772]
["bitfinex","SOLUSD",1750190305224,18.64964886,148.82,148.74,14.21395461]
["bitfinex","SOLUSD",1750190305419,14.21395461,148.78,148.74,14.21395461]
["bitfinex","SOLUSD",1750190305744,49.65921799,148.83,148.75,14.21395461]
["bitfinex","SOLUSD",1750190305923,14.21395461,148.8,148.74,6.72301132]
["bitfinex","SOLUSD",1750190306110,14.21395461,148.79,148.75,14.21395461]
["bitfinex","SOLUSD",1750190306751,14.21395461,148.79,148.73,6.72341963]
["bitfinex","SOLUSD",1750190307051,14.21395461,148.8,148.73,6.72341963]
["bitfinex","SOLUSD",1750190307356,14.21395461,148.79,148.75,14.21395461]
["bitfinex","SOLUSD",1750190307528,6.71952694,148.82,148.76,14.21395461]
["bitfinex","SOLUSD",1750190307725,14.21395461,148.8,148.75,14.21395461]
["bitfinex","SOLUSD",1750190308047,10.2,148.78,148.73,23.81689894]
["bitfinex","SOLUSD",1750190308214,14.21395461,148.83,148.77,14.21395461]
["bitfinex","SOLUSD",1750190308416,14.21395461,148.82,148.78,14.21395461]
["bitfinex","SOLUSD",1750190309242,51.50953177,148.86,148.78,14.21395461]
["bitfinex","SOLUSD",1750190309243,6.71911095,148.83,148.78,14.21395461]
["bitfinex","SOLUSD",1750190309432,14.21395461,148.82,148.78,14.21395461]
["bitfinex","SOLUSD",1750190310731,14.21395461,148.82,148.74,6.72314105]
["bitfinex","SOLUSD",1750190310934,14.21395461,148.82,148.78,14.21395461]
["bitfinex","SOLUSD",1750190311227,6.71911095,148.83,148.78,14.21395461]
["bitfinex","SOLUSD",1750190311431,14.21395461,148.82,148.78,14.21395461]
["bitfinex","SOLUSD",1750190312053,14.21395461,148.82,148.78,15.37433181]
["bitfinex","SOLUSD",1750190312351,14.21395461,148.82,148.78,1.1603772]
["bitfinex","SOLUSD",1750190312525,14.21395461,148.82,148.78,15.37433181]
["bitfinex","SOLUSD",1750190312948,10.2,148.81,148.78,15.37433181]
["bitfinex","SOLUSD",1750190313653,10.2,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190314932,14.21395461,148.79,148.78,1.1603772]
["bitfinex","SOLUSD",1750190315348,16.91999401,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190315349,10.2,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190315560,24.41395461,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190315856,31.13394613,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190316027,14.21395461,148.8,148.78,1.1603772]
["bitfinex","SOLUSD",1750190316652,14.21395461,148.79,148.78,1.1603772]
["bitfinex","SOLUSD",1750190317752,10.2,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190317955,10.2,148.81,148.78,15.37433181]
["bitfinex","SOLUSD",1750190318126,24.41395461,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190318328,14.21395461,148.79,148.78,1.1603772]
["bitfinex","SOLUSD",1750190318529,14.21395461,148.8,148.78,1.1603772]
["bitfinex","SOLUSD",1750190318729,14.21395461,148.79,148.78,1.1603772]
["bitfinex","SOLUSD",1750190320762,16.92015983,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190321066,14.21395461,148.8,148.78,1.1603772]
["bitfinex","SOLUSD",1750190321261,24.41395461,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190322367,10.2,148.81,148.78,1.1603772]
["bitfinex","SOLUSD",1750190322749,10.2,148.81,148.79,14.21395461]
["bitfinex","SOLUSD",1750190324160,10.2,148.81,148.8,14.21395461]
["bitfinex","SOLUSD",1750190324567,10.2,148.81,148.79,6.72049386]
["bitfinex","SOLUSD",1750190324748,10.2,148.81,148.8,14.21395461]
["bitfinex","SOLUSD",1750190326039,6.71740633,148.87,148.8,20.93438471]
["bitfinex","SOLUSD",1750190326243,14.21395461,148.85,148.81,14.21395461]
["bitfinex","SOLUSD",1750190327140,26.0,148.89,148.81,15.37433181]
["bitfinex","SOLUSD",1750190327351,14.21395461,148.86,148.81,15.37433181]
["bitfinex","SOLUSD",1750190327546,14.21395461,148.82,148.81,1.1603772]
["bitfinex","SOLUSD",1750190327776,0.14216157,148.87,148.81,1.1603772]
["bitfinex","SOLUSD",1750190327777,18.79181043,148.87,148.81,1.1603772]
["bitfinex","SOLUSD",1750190328074,14.21395461,148.83,148.81,1.1603772]
["bitfinex","SOLUSD",1750190328446,14.21395461,148.82,148.81,1.1603772]
["bitfinex","SOLUSD",1750190328648,40.21395461,148.86,148.81,1.1603772]
["bitfinex","SOLUSD",1750190328886,14.21395461,148.82,148.81,1.1603772]
["bitfinex","SOLUSD",1750190329183,20.93348155,148.82,148.81,1.1603772]
["bitfinex","SOLUSD",1750190330563,6.71829643,148.85,148.81,1.1603772]
["bitfinex","SOLUSD",1750190330763,6.71681891,148.88,148.81,1.1603772]
["bitfinex","SOLUSD",1750190330952,6.71681891,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190331152,6.71591672,148.9,148.85,14.21395461]
["bitfinex","SOLUSD",1750190331352,31.96454492,148.94,148.87,14.21395461]
["bitfinex","SOLUSD",1750190331353,14.21395461,148.91,148.87,14.21395461]
["bitfinex","SOLUSD",1750190331749,14.21395461,148.92,148.87,14.21395461]
["bitfinex","SOLUSD",1750190331954,6.71456388,148.93,148.88,14.21395461]
["bitfinex","SOLUSD",1750190332154,6.71456388,148.93,148.82,23.5183443]
["bitfinex","SOLUSD",1750190332155,14.21395461,148.9,148.83,6.0152]
["bitfinex","SOLUSD",1750190332368,6.71456388,148.93,148.85,14.21395461]
["bitfinex","SOLUSD",1750190332369,14.21395461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190332749,24.41395461,148.89,148.83,6.0152]
["bitfinex","SOLUSD",1750190332974,10.2,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190333273,24.41395461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190333570,31.13045138,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190333779,14.21395461,148.87,148.83,14.21395461]
["bitfinex","SOLUSD",1750190333983,14.21395461,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190334348,14.21395461,148.88,148.83,14.21395461]
["bitfinex","SOLUSD",1750190334975,14.21395461,148.88,148.82,6.71940505]
["bitfinex","SOLUSD",1750190335280,14.21395461,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190335487,20.93079834,148.88,148.83,14.21395461]
["bitfinex","SOLUSD",1750190335987,31.13047296,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190336868,14.21395461,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190337663,31.13047296,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190338176,31.13047296,148.89,148.83,6.71905534]
["bitfinex","SOLUSD",1750190338177,24.41395461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190338376,31.13034675,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190339295,14.21395461,148.88,148.82,6.71933932]
["bitfinex","SOLUSD",1750190339469,14.21395461,148.87,148.82,6.71933932]
["bitfinex","SOLUSD",1750190339664,14.21395461,148.87,148.81,7.88029452]
["bitfinex","SOLUSD",1750190339865,14.21395461,148.86,148.81,15.37433181]
["bitfinex","SOLUSD",1750190340256,16.91639214,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190340462,10.2,148.89,148.81,24.68019767]
["bitfinex","SOLUSD",1750190340765,10.2,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190341085,14.21395461,148.88,148.81,7.88025143]
["bitfinex","SOLUSD",1750190341286,14.21395461,148.87,148.81,7.88025143]
["bitfinex","SOLUSD",1750190341582,16.91647379,148.89,148.81,7.88025143]
["bitfinex","SOLUSD",1750190341786,10.2,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190342292,10.2,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190342499,10.2,148.89,148.86,14.21395461]
["bitfinex","SOLUSD",1750190343394,10.2,148.89,148.87,14.21395461]
["bitfinex","SOLUSD",1750190343772,10.2,148.89,148.85,6.71796165]
["bitfinex","SOLUSD",1750190343989,10.2,148.89,148.86,14.21395461]
["bitfinex","SOLUSD",1750190344278,10.2,148.89,148.84,6.71850817]
["bitfinex","SOLUSD",1750190344481,31.13037616,148.89,148.83,7.87937872]
["bitfinex","SOLUSD",1750190344787,10.2,148.89,148.86,14.21395461]
["bitfinex","SOLUSD",1750190344979,10.2,148.89,148.88,14.21395461]
["bitfinex","SOLUSD",1750190345180,10.2,148.89,148.87,14.21395461]
["bitfinex","SOLUSD",1750190345391,10.2,148.89,148.85,6.71791496]
["bitfinex","SOLUSD",1750190345590,10.2,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190345887,10.2,148.89,148.88,14.21395461]
["bitfinex","SOLUSD",1750190346079,10.2,148.89,148.83,24.67702921]
["bitfinex","SOLUSD",1750190346080,10.2,148.89,148.84,0.28432314]
["bitfinex","SOLUSD",1750190346273,10.2,148.89,148.83,7.87934058]
["bitfinex","SOLUSD",1750190346473,14.21395461,148.88,148.83,7.87934058]
["bitfinex","SOLUSD",1750190346687,14.21395461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190347120,14.21395461,148.89,148.83,7.87934058]
["bitfinex","SOLUSD",1750190347121,18.79181043,148.91,148.83,15.37433181]
["bitfinex","SOLUSD",1750190347281,14.21395461,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190347483,14.21395461,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190347815,14.21395461,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190348179,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190349001,26.0,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190349209,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190349380,40.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190349584,32.71819305,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190349786,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190350301,32.7183575,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190350517,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190351084,40.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190351386,26.0,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190351706,46.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190351913,32.71862402,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190352089,26.0,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190352482,40.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190352690,46.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190352990,10.2,148.88,148.83,15.37433181]
["bitfinex","SOLUSD",1750190353200,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190353599,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190354006,40.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190354183,59.00576504,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190355216,40.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190355398,20.93176387,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190355913,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190356115,6.71780926,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190356525,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190356695,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190357092,18.64964886,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190357093,44.64964886,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190357626,6.71862402,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190357801,20.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190359106,51.45257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190359306,37.23862402,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190360604,6.71862402,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190360808,20.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190361038,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190361326,46.93230105,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190361511,30.52,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190361512,32.7172701,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190361828,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190362025,32.7172701,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190362026,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190362323,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190362534,32.7172701,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190362924,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190363315,40.21395461,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190363516,46.93125215,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190363907,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190364310,6.71729754,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190364506,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190364808,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190366108,20.93169602,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190366335,46.93132036,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190366501,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190366701,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190366901,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190367640,20.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190367809,40.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190368206,18.64964886,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190368429,37.19700403,148.88,148.83,15.37433181]
["bitfinex","SOLUSD",1750190368604,14.21395461,148.87,148.83,15.37433181]
["bitfinex","SOLUSD",1750190368807,20.93095864,148.88,148.83,15.37433181]
["bitfinex","SOLUSD",1750190369007,14.21395461,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190369430,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190369811,20.93175026,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190370017,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190370528,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190371220,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190371618,13.06883166,148.93,148.84,14.21395461]
["bitfinex","SOLUSD",1750190371813,14.21395461,148.92,148.87,14.21395461]
["bitfinex","SOLUSD",1750190372116,14.21395461,148.91,148.86,14.21395461]
["bitfinex","SOLUSD",1750190372565,14.21395461,148.88,148.84,1.6533]
["bitfinex","SOLUSD",1750190373152,26.0,148.9,148.83,7.87939046]
["bitfinex","SOLUSD",1750190373343,26.0,148.9,148.83,22.09334507]
["bitfinex","SOLUSD",1750190373547,6.71636778,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190373742,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190374047,14.21395461,148.87,148.83,7.87921023]
["bitfinex","SOLUSD",1750190374248,14.21395461,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190374445,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190374752,6.71636778,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190375343,6.71636778,148.89,148.83,15.37433181]
["bitfinex","SOLUSD",1750190375556,14.21395461,148.87,148.83,22.09337139]
["bitfinex","SOLUSD",1750190375931,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190376258,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190376453,15.17882927,148.94,148.86,0.14216157]
["bitfinex","SOLUSD",1750190376757,8.98725806,148.94,148.89,0.28432314]
["bitfinex","SOLUSD",1750190376938,8.98725806,148.94,148.87,6.1953]
["bitfinex","SOLUSD",1750190377148,14.21395461,148.93,148.87,13.9753]
["bitfinex","SOLUSD",1750190377369,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190377577,8.98725806,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190377741,14.21395461,148.93,148.89,20.93015195]
["bitfinex","SOLUSD",1750190377935,8.98725806,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190378140,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190379058,14.21395461,148.93,148.88,14.21395461]
["bitfinex","SOLUSD",1750190379252,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190379435,15.70145553,148.94,148.87,13.9753]
["bitfinex","SOLUSD",1750190379775,14.21395461,148.9,148.87,13.9753]
["bitfinex","SOLUSD",1750190379988,6.71552614,148.91,148.87,13.9753]
["bitfinex","SOLUSD",1750190380161,6.71552614,148.91,148.87,28.18925461]
["bitfinex","SOLUSD",1750190380162,14.21395461,148.91,148.87,28.18925461]
["bitfinex","SOLUSD",1750190380361,20.92949337,148.91,148.87,28.18925461]
["bitfinex","SOLUSD",1750190380762,20.92949337,148.91,148.87,13.9753]
["bitfinex","SOLUSD",1750190380763,14.21395461,148.91,148.87,13.9753]
["bitfinex","SOLUSD",1750190380963,20.92957652,148.91,148.87,28.18925461]
["bitfinex","SOLUSD",1750190381164,14.21395461,148.9,148.87,13.9753]
["bitfinex","SOLUSD",1750190381407,6.71456388,148.93,148.87,13.9753]
["bitfinex","SOLUSD",1750190381697,14.21395461,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190381872,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190382187,6.71628642,148.9,148.87,21.99395461]
["bitfinex","SOLUSD",1750190382486,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190382791,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190382969,6.71628642,148.9,148.87,21.99395461]
["bitfinex","SOLUSD",1750190383168,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190383606,6.71628642,148.9,148.87,21.99395461]
["bitfinex","SOLUSD",1750190383796,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190384306,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190384819,6.71628642,148.9,148.87,21.99395461]
["bitfinex","SOLUSD",1750190385604,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190385807,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190386007,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190386207,23.50607822,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190386410,14.21395461,148.89,148.87,7.78]
["bitfinex","SOLUSD",1750190386711,37.72003283,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190388012,6.71628642,148.9,148.87,21.99395461]
["bitfinex","SOLUSD",1750190388210,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190389102,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190389823,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190390003,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190390207,20.93024103,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190391012,6.71628642,148.9,148.87,7.78]
["bitfinex","SOLUSD",1750190391517,8.98725806,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190391729,8.98725806,148.94,148.93,14.21395461]
["bitfinex","SOLUSD",1750190391891,8.98725806,148.94,148.92,14.21395461]
["bitfinex","SOLUSD",1750190392492,8.98725806,148.94,148.9,6.71579805]
["bitfinex","SOLUSD",1750190392808,8.98725806,148.94,148.93,14.21395461]
["bitfinex","SOLUSD",1750190393326,14.21395461,148.98,148.92,6.621]
["bitfinex","SOLUSD",1750190393493,20.92641382,148.98,148.92,6.621]
["bitfinex","SOLUSD",1750190393701,20.92641382,148.98,148.94,14.21395461]
["bitfinex","SOLUSD",1750190393895,20.92641382,148.98,148.92,6.621]
["bitfinex","SOLUSD",1750190394102,6.71245921,148.98,148.94,14.21395461]
["bitfinex","SOLUSD",1750190394408,6.709158,149.05,148.95,9.2467]
["bitfinex","SOLUSD",1750190394615,14.21395461,149.04,148.95,9.2467]
["bitfinex","SOLUSD",1750190394843,14.21395461,148.99,148.95,23.46065461]
["bitfinex","SOLUSD",1750190395001,14.21395461,148.98,148.95,9.2467]
["bitfinex","SOLUSD",1750190395397,26.0,149.02,148.97,14.21395461]
["bitfinex","SOLUSD",1750190395596,14.21395461,149.03,148.95,23.74497775]
["bitfinex","SOLUSD",1750190395798,14.21395461,149.03,148.99,14.21395461]
["bitfinex","SOLUSD",1750190396005,14.21395461,149.01,148.95,9.53102314]
["bitfinex","SOLUSD",1750190396203,6.7102448,149.03,148.97,20.92656123]
["bitfinex","SOLUSD",1750190396407,6.70971525,149.04,148.98,14.21395461]
["bitfinex","SOLUSD",1750190396603,14.21395461,149.02,148.98,14.21395461]
["bitfinex","SOLUSD",1750190396805,0.2299,148.99,148.97,6.71260662]
["bitfinex","SOLUSD",1750190397011,0.2299,148.99,148.96,6.99736907]
["bitfinex","SOLUSD",1750190397306,0.2299,148.99,148.96,6.71304593]
["bitfinex","SOLUSD",1750190397632,0.2299,148.99,148.97,14.49827775]
["bitfinex","SOLUSD",1750190398230,0.2299,148.99,148.97,14.21395461]
["bitfinex","SOLUSD",1750190398402,0.2299,148.99,148.98,14.21395461]
["bitfinex","SOLUSD",1750190398599,0.2299,148.99,148.97,14.49827775]
["bitfinex","SOLUSD",1750190398829,0.2299,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1750190399011,0.2299,148.99,148.98,14.21395461]
["bitfinex","SOLUSD",1750190399212,0.2299,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1750190399413,0.2299,148.99,148.98,14.49827775]
["bitfinex","SOLUSD",1750190399806,0.2299,148.99,148.98,14.21395461]
["bitfinex","SOLUSD",1750190400222,0.2299,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750190400422,0.2299,148.99,148.98,14.21395461]
["bitfinex","SOLUSD",1750190400621,0.2299,148.99,148.97,6.99701525]
["bitfinex","SOLUSD",1750190400831,0.2299,148.99,148.97,21.21096986]
["bitfinex","SOLUSD",1750190401213,0.2299,148.99,148.97,0.28432314]
["bitfinex","SOLUSD",1750190401437,0.2299,148.99,148.97,14.49827775]
["bitfinex","SOLUSD",1750190401621,0.2299,148.99,148.97,6.99700216]
["bitfinex","SOLUSD",1750190401825,0.2299,148.99,148.97,14.49827775]
["bitfinex","SOLUSD",1750190402353,0.2299,148.99,148.97,21.2108995]
["bitfinex","SOLUSD",1750190402529,0.2299,148.99,148.97,14.21395461]
["bitfinex","SOLUSD",1750190402722,0.2299,148.99,148.96,14.21395461]
["bitfinex","SOLUSD",1750190402924,0.2299,148.99,148.95,7.7]
["bitfinex","SOLUSD",1750190403132,6.94183665,148.99,148.95,7.7]
["bitfinex","SOLUSD",1750190403326,14.21395461,148.97,148.95,7.7]
["bitfinex","SOLUSD",1750190403528,6.94183665,148.99,148.95,7.7]
["bitfinex","SOLUSD",1750190403724,14.21395461,148.96,148.95,7.7]
["bitfinex","SOLUSD",1750190404033,0.2299,148.99,148.95,7.7]
["bitfinex","SOLUSD",1750190404227,14.21395461,148.96,148.9,1.5354]
["bitfinex","SOLUSD",1750190404428,14.21395461,148.91,148.88,3.30793457]
["bitfinex","SOLUSD",1750190404727,14.21395461,148.94,148.85,6.71817265]
["bitfinex","SOLUSD",1750190405040,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190405210,0.2299,148.99,148.92,14.21395461]
["bitfinex","SOLUSD",1750190405411,0.2299,148.99,148.97,14.21395461]
["bitfinex","SOLUSD",1750190405944,0.2299,148.99,148.94,0.28432314]
["bitfinex","SOLUSD",1750190406137,14.21395461,148.98,148.94,14.49827775]
["bitfinex","SOLUSD",1750190406314,14.21395461,148.98,148.93,6.4049]
["bitfinex","SOLUSD",1750190406626,14.21395461,148.98,148.94,20.92791092]
["bitfinex","SOLUSD",1750190407238,14.44385461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190407417,0.2299,148.99,148.96,14.21395461]
["bitfinex","SOLUSD",1750190407617,14.44385461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190407816,0.2299,148.99,148.97,14.21395461]
["bitfinex","SOLUSD",1750190408323,0.2299,148.99,148.98,14.21395461]
["bitfinex","SOLUSD",1750190408528,0.2299,148.99,148.97,14.21395461]
["bitfinex","SOLUSD",1750190408922,0.2299,148.99,148.96,14.21395461]
["bitfinex","SOLUSD",1750190409135,14.44385461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190409342,0.2299,148.99,148.94,6.71395631]
["bitfinex","SOLUSD",1750190409526,0.2299,148.99,148.96,14.21395461]
["bitfinex","SOLUSD",1750190410042,14.21395461,148.98,148.93,6.4049]
["bitfinex","SOLUSD",1750190410223,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190410421,0.2299,148.99,148.91,42.15377886]
["bitfinex","SOLUSD",1750190410634,0.2299,148.99,148.96,14.21395461]
["bitfinex","SOLUSD",1750190411025,0.2299,148.99,148.97,14.21395461]
["bitfinex","SOLUSD",1750190411314,0.374,148.98,148.95,0.28432314]
["bitfinex","SOLUSD",1750190411514,0.374,148.98,148.91,23.50413]
["bitfinex","SOLUSD",1750190411747,0.374,148.98,148.91,6.71546571]
["bitfinex","SOLUSD",1750190412255,0.374,148.98,148.88,18.64964886]
["bitfinex","SOLUSD",1750190412256,26.0,148.95,148.85,7.6735]
["bitfinex","SOLUSD",1750190412464,26.0,148.95,148.89,14.21395461]
["bitfinex","SOLUSD",1750190412620,40.21395461,148.95,148.9,14.21395461]
["bitfinex","SOLUSD",1750190412820,40.21395461,148.95,148.88,0.28432314]
["bitfinex","SOLUSD",1750190413039,40.21395461,148.95,148.87,18.64964886]
["bitfinex","SOLUSD",1750190413258,14.21395461,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190413548,14.21395461,148.94,148.86,23.51202471]
["bitfinex","SOLUSD",1750190413549,14.21395461,148.92,148.88,14.21395461]
["bitfinex","SOLUSD",1750190413959,14.21395461,148.93,148.88,14.21395461]
["bitfinex","SOLUSD",1750190414258,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190414435,14.21395461,148.93,148.89,6.7160406]
["bitfinex","SOLUSD",1750190414627,14.21395461,148.94,148.9,14.21395461]
["bitfinex","SOLUSD",1750190415050,14.21395461,148.94,148.89,20.92999521]
["bitfinex","SOLUSD",1750190415253,14.21395461,148.94,148.89,6.7160406]
["bitfinex","SOLUSD",1750190415429,14.21395461,148.94,148.9,14.21395461]
["bitfinex","SOLUSD",1750190415749,14.21395461,148.95,148.91,14.21395461]
["bitfinex","SOLUSD",1750190416044,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190416251,14.21395461,148.95,148.91,14.21395461]
["bitfinex","SOLUSD",1750190416421,7.08640341,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1750190416626,14.21395461,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750190417152,7.08640341,148.98,148.92,20.92896938]
["bitfinex","SOLUSD",1750190417427,14.21395461,148.96,148.92,20.88109768]
["bitfinex","SOLUSD",1750190417776,14.21395461,148.95,148.92,6.66714307]
["bitfinex","SOLUSD",1750190417982,0.374,148.98,148.92,6.66714307]
["bitfinex","SOLUSD",1750190418277,0.374,148.98,148.97,14.21395461]
["bitfinex","SOLUSD",1750190418455,0.374,148.98,148.97,20.92671556]
["bitfinex","SOLUSD",1750190419081,0.374,148.98,148.95,1.5188]
["bitfinex","SOLUSD",1750190419268,0.374,148.98,148.96,6.71302755]
["bitfinex","SOLUSD",1750190419445,14.58795461,148.98,148.95,6.71350086]
["bitfinex","SOLUSD",1750190420064,0.374,148.98,148.95,23.49765661]
["bitfinex","SOLUSD",1750190420276,0.374,148.98,148.95,6.71350086]
["bitfinex","SOLUSD",1750190420277,14.58795461,148.98,148.95,6.71350086]
["bitfinex","SOLUSD",1750190420571,0.374,148.98,148.95,14.21395461]
["bitfinex","SOLUSD",1750190420940,0.374,148.98,148.96,14.21395461]
["bitfinex","SOLUSD",1750190421141,0.374,148.98,148.95,0.28432314]
["bitfinex","SOLUSD",1750190421364,0.374,148.98,148.96,14.21395461]
["bitfinex","SOLUSD",1750190421664,0.374,148.98,148.97,14.21395461]
["bitfinex","SOLUSD",1750190422065,0.374,148.98,148.95,0.28432314]
["bitfinex","SOLUSD",1750190422239,0.374,148.98,148.97,14.21395461]
["bitfinex","SOLUSD",1750190422560,0.374,148.98,148.97,20.92671556]
["bitfinex","SOLUSD",1750190423836,0.374,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1750190424278,14.58795461,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750190424577,0.374,148.98,148.94,20.92806767]
["bitfinex","SOLUSD",1750190424745,0.374,148.98,148.96,14.21395461]
["bitfinex","SOLUSD",1750190425473,0.374,148.98,148.97,14.21395461]
["bitfinex","SOLUSD",1750190425849,0.374,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1750190426354,0.374,148.98,148.94,37.71335033]
["bitfinex","SOLUSD",1750190426665,14.58795461,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1750190426842,0.374,148.98,148.95,14.21395461]
["bitfinex","SOLUSD",1750190427042,0.374,148.98,148.96,14.21395461]
["bitfinex","SOLUSD",1750190427250,0.374,148.98,148.95,14.21395461]
["bitfinex","SOLUSD",1750190427643,14.58795461,148.98,148.93,23.5009736]
["bitfinex","SOLUSD",1750190427851,14.21395461,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750190428056,14.21395461,148.95,148.92,14.41483023]
["bitfinex","SOLUSD",1750190428262,14.21395461,148.96,148.92,28.62878484]
["bitfinex","SOLUSD",1750190429083,0.374,148.98,148.92,28.62878484]
["bitfinex","SOLUSD",1750190429261,14.21395461,148.96,148.92,28.62878484]
["bitfinex","SOLUSD",1750190429770,14.21395461,148.95,148.92,14.41483023]
["bitfinex","SOLUSD",1750190429952,14.21395461,148.96,148.92,28.62878484]
["bitfinex","SOLUSD",1750190430158,14.21395461,148.97,148.93,14.21395461]
["bitfinex","SOLUSD",1750190430352,14.21395461,148.96,148.92,28.62878484]
["bitfinex","SOLUSD",1750190430875,14.21395461,148.97,148.93,14.21395461]
["bitfinex","SOLUSD",1750190431063,32.71152129,149.0,148.93,14.21395461]
["bitfinex","SOLUSD",1750190431257,14.21395461,148.97,148.93,14.21395461]
["bitfinex","SOLUSD",1750190431571,32.71152129,149.0,148.93,14.21395461]
["bitfinex","SOLUSD",1750190431775,14.21395461,148.96,148.92,28.62878484]
["bitfinex","SOLUSD",1750190432389,6.71198466,148.99,148.92,28.62878484]
["bitfinex","SOLUSD",1750190432677,14.21395461,148.96,148.92,28.62878484]
["bitfinex","SOLUSD",1750190432986,14.21395461,148.93,148.92,7.7]
["bitfinex","SOLUSD",1750190433155,14.21395461,148.93,148.89,6.71604208]
["bitfinex","SOLUSD",1750190433357,14.21395461,148.91,148.86,16.79428113]
["bitfinex","SOLUSD",1750190433676,14.21395461,148.92,148.87,14.21395461]
["bitfinex","SOLUSD",1750190433880,14.21395461,148.92,148.88,14.21395461]
["bitfinex","SOLUSD",1750190434079,14.21395461,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750190434881,6.4036,148.96,148.89,20.93032239]
["bitfinex","SOLUSD",1750190435053,14.21395461,148.95,148.91,14.21395461]
["bitfinex","SOLUSD",1750190435259,1.5457,148.99,148.94,14.21395461]
["bitfinex","SOLUSD",1750190435474,1.5745,149.03,148.97,14.21395461]
["bitfinex","SOLUSD",1750190435677,14.21395461,149.01,148.97,14.21395461]
["bitfinex","SOLUSD",1750190435989,14.21395461,148.99,148.95,20.92729711]
["bitfinex","SOLUSD",1750190436196,6.71127476,149.01,148.96,14.21395461]
["bitfinex","SOLUSD",1750190436381,14.21395461,149.0,148.96,14.21395461]
["bitfinex","SOLUSD",1750190436587,14.21395461,149.0,148.95,6.7133425]
["bitfinex","SOLUSD",1750190436785,6.71127476,149.01,148.95,20.92729711]
["bitfinex","SOLUSD",1750190436989,14.21395461,148.97,148.93,14.21395461]
["bitfinex","SOLUSD",1750190437383,14.21395461,148.98,148.93,20.92851849]
["bitfinex","SOLUSD",1750190437557,14.21395461,148.97,148.93,20.92851849]
["bitfinex","SOLUSD",1750190437764,6.71127476,149.01,148.93,6.71456388]
["bitfinex","SOLUSD",1750190438103,14.21395461,148.97,148.93,20.92851849]
["bitfinex","SOLUSD",1750190438673,14.21395461,148.96,148.92,28.70879609]
["bitfinex","SOLUSD",1750190438880,14.21395461,148.96,148.92,14.49484148]
["bitfinex","SOLUSD",1750190439087,6.71250349,148.98,148.92,28.70879609]
["bitfinex","SOLUSD",1750190439275,14.21395461,148.97,148.92,28.70879609]
["bitfinex","SOLUSD",1750190439585,14.58795461,148.96,148.92,28.70879609]
["bitfinex","SOLUSD",1750190439988,14.58795461,148.96,148.92,14.49484148]
["bitfinex","SOLUSD",1750190440173,14.58795461,148.96,148.92,28.70879609]
["bitfinex","SOLUSD",1750190440566,14.21395461,148.95,148.92,14.49484148]
["bitfinex","SOLUSD",1750190440775,14.21395461,148.94,148.92,7.78]
["bitfinex","SOLUSD",1750190441274,14.21395461,148.93,148.92,7.78]
["bitfinex","SOLUSD",1750190441683,14.58795461,148.96,148.92,7.78]
["bitfinex","SOLUSD",1750190442171,14.21395461,148.95,148.92,7.78]
["bitfinex","SOLUSD",1750190442563,0.374,148.96,148.92,28.70889057]
["bitfinex","SOLUSD",1750190442766,0.374,148.96,148.93,14.21395461]
["bitfinex","SOLUSD",1750190442966,0.374,148.96,148.94,14.21395461]
["bitfinex","SOLUSD",1750190443184,0.374,148.96,148.92,14.49493596]
["bitfinex","SOLUSD",1750190443394,14.58795461,148.96,148.92,14.49493596]
["bitfinex","SOLUSD",1750190443575,14.21395461,148.95,148.92,14.49493596]
["bitfinex","SOLUSD",1750190443776,33.08726255,148.96,148.92,14.49500529]
["bitfinex","SOLUSD",1750190444183,14.21395461,148.94,148.92,7.78]
["bitfinex","SOLUSD",1750190445292,0.374,148.96,148.92,14.49494939]
["bitfinex","SOLUSD",1750190445493,14.21395461,148.95,148.92,7.78]
["bitfinex","SOLUSD",1750190445711,32.71293215,148.97,148.92,14.49498291]
["bitfinex","SOLUSD",1750190445885,14.21395461,148.99,148.94,14.21395461]
["bitfinex","SOLUSD",1750190446072,14.21395461,148.98,148.94,14.21395461]
["bitfinex","SOLUSD",1750190446594,14.21395461,148.96,148.88,6.428]
["bitfinex","SOLUSD",1750190446811,14.21395461,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750190446975,26.0,148.98,148.88,28.42195461]
["bitfinex","SOLUSD",1750190446976,14.21395461,148.9,148.88,7.78]
["bitfinex","SOLUSD",1750190447173,14.21395461,148.89,148.88,7.78]
["bitfinex","SOLUSD",1750190447776,14.21395461,148.9,148.88,7.78]
["bitfinex","SOLUSD",1750190447988,26.0,148.92,148.88,7.78]
["bitfinex","SOLUSD",1750190448172,14.21395461,148.91,148.88,14.49673583]
["bitfinex","SOLUSD",1750190448496,14.21395461,148.9,148.88,7.78]
["bitfinex","SOLUSD",1750190449099,14.21395461,148.89,148.88,7.78]
["bitfinex","SOLUSD",1750190449475,6.71467362,148.93,148.88,14.49661126]
["bitfinex","SOLUSD",1750190449680,0.2299,148.9,148.88,14.49661126]
["bitfinex","SOLUSD",1750190449868,14.44385461,148.9,148.88,14.49661126]
["bitfinex","SOLUSD",1750190450067,14.21395461,148.89,148.88,7.78]
["bitfinex","SOLUSD",1750190450495,14.21395461,148.89,148.84,6.71847142]
["bitfinex","SOLUSD",1750190450688,14.21395461,148.86,148.83,7.87926608]
["bitfinex","SOLUSD",1750190451505,14.21395461,148.85,148.83,7.87926608]
["bitfinex","SOLUSD",1750190451888,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190452590,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190452979,14.21395461,148.85,148.83,7.87945265]
["bitfinex","SOLUSD",1750190453309,14.21395461,148.86,148.83,7.87945265]
["bitfinex","SOLUSD",1750190453601,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190453808,14.21395461,148.85,148.83,7.87941348]
["bitfinex","SOLUSD",1750190454099,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190454400,14.21395461,148.85,148.83,7.87944021]
["bitfinex","SOLUSD",1750190455093,20.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190455302,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190455508,32.71732669,148.87,148.83,1.1603772]
["bitfinex","SOLUSD",1750190455805,14.21395461,148.86,148.83,7.87930066]
["bitfinex","SOLUSD",1750190455984,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190457394,14.21395461,148.85,148.83,7.87934008]
["bitfinex","SOLUSD",1750190457878,40.21395461,148.87,148.83,22.09329469]
["bitfinex","SOLUSD",1750190458078,14.21395461,148.86,148.83,7.87934008]
["bitfinex","SOLUSD",1750190458473,40.21395461,148.87,148.83,7.87934008]
["bitfinex","SOLUSD",1750190458706,14.21395461,148.87,148.83,7.87934008]
["bitfinex","SOLUSD",1750190458907,14.21395461,148.86,148.83,7.87934008]
["bitfinex","SOLUSD",1750190459100,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190459304,14.21395461,148.85,148.83,7.8793911]
["bitfinex","SOLUSD",1750190459607,32.71682759,148.88,148.83,7.8793911]
["bitfinex","SOLUSD",1750190459608,14.21395461,148.86,148.83,7.8793911]
["bitfinex","SOLUSD",1750190459810,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190460505,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190461499,20.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190462088,6.71636778,148.89,148.83,7.87941925]
["bitfinex","SOLUSD",1750190462279,14.21395461,148.87,148.83,22.09337386]
["bitfinex","SOLUSD",1750190462482,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190463106,13.25994709,148.92,148.85,14.21395461]
["bitfinex","SOLUSD",1750190463311,14.21395461,148.92,148.87,14.21395461]
["bitfinex","SOLUSD",1750190463481,14.21395461,148.92,148.87,20.93085396]
["bitfinex","SOLUSD",1750190463679,14.21395461,148.93,148.88,14.21395461]
["bitfinex","SOLUSD",1750190463903,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190464305,14.21395461,148.95,148.9,14.21395461]
["bitfinex","SOLUSD",1750190464922,14.21395461,148.95,148.91,14.21395461]
["bitfinex","SOLUSD",1750190465097,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190465284,14.21395461,148.95,148.91,14.21395461]
["bitfinex","SOLUSD",1750190465485,6.0602,149.01,148.94,14.21395461]
["bitfinex","SOLUSD",1750190465807,14.21395461,148.99,148.94,14.21395461]
["bitfinex","SOLUSD",1750190466186,32.0602,149.01,148.94,14.21395461]
["bitfinex","SOLUSD",1750190466390,14.21395461,148.99,148.95,14.21395461]
["bitfinex","SOLUSD",1750190466820,14.21395461,148.99,148.92,23.5025517]
["bitfinex","SOLUSD",1750190467189,14.21395461,148.99,148.94,14.21395461]
["bitfinex","SOLUSD",1750190467396,14.21395461,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750190468004,14.21395461,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750190468605,14.21395461,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750190468810,14.21395461,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750190469197,14.21395461,149.01,148.97,14.21395461]
["bitfinex","SOLUSD",1750190469625,14.21395461,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750190470211,32.71021358,149.03,148.95,20.92761691]
["bitfinex","SOLUSD",1750190470409,14.21395461,148.99,148.95,20.92761691]
["bitfinex","SOLUSD",1750190470824,0.2299,148.98,148.95,20.92761691]
["bitfinex","SOLUSD",1750190471017,14.21395461,148.97,148.91,18.79181043]
["bitfinex","SOLUSD",1750190471218,14.21395461,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750190471907,14.21395461,148.96,148.92,14.21395461]
["bitfinex","SOLUSD",1750190472104,14.21395461,148.95,148.91,20.92942032]
["bitfinex","SOLUSD",1750190473099,0.2299,148.98,148.91,20.92942032]
["bitfinex","SOLUSD",1750190473296,14.21395461,148.95,148.91,20.92942032]
["bitfinex","SOLUSD",1750190474322,14.21395461,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750190474714,14.21395461,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750190474922,14.21395461,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1750190475634,14.21395461,148.9,148.88,7.62]
["bitfinex","SOLUSD",1750190475835,14.21395461,148.89,148.88,7.62]
["bitfinex","SOLUSD",1750190478548,19.2020737,148.95,148.88,14.33665566]
["bitfinex","SOLUSD",1750190478710,4.98811909,148.96,148.9,14.21395461]
["bitfinex","SOLUSD",1750190478914,14.21395461,148.94,148.9,14.21395461]
["bitfinex","SOLUSD",1750190479539,14.21395461,148.95,148.88,31.12870294]
["bitfinex","SOLUSD",1750190479720,14.21395461,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750190480626,32.71279318,148.97,148.88,7.62]
["bitfinex","SOLUSD",1750190480627,14.21395461,148.92,148.88,7.62]
["bitfinex","SOLUSD",1750190480832,14.21395461,148.95,148.88,7.62]
["bitfinex","SOLUSD",1750190481140,14.21395461,148.89,148.88,7.62]
["bitfinex","SOLUSD",1750190482040,14.21395461,148.9,148.88,14.33676822]
["bitfinex","SOLUSD",1750190482219,14.21395461,148.92,148.88,14.33676822]
["bitfinex","SOLUSD",1750190482625,0.374,148.89,148.88,14.33676822]
["bitfinex","SOLUSD",1750190483415,0.374,148.89,148.88,28.55072283]
["bitfinex","SOLUSD",1750190483919,0.374,148.89,148.88,14.33676822]
["bitfinex","SOLUSD",1750190484623,0.374,148.89,148.88,7.62]
["bitfinex","SOLUSD",1750190484838,14.58795461,148.89,148.88,7.62]
["bitfinex","SOLUSD",1750190485554,14.58795461,148.89,148.83,15.37433181]
["bitfinex","SOLUSD",1750190485715,14.21395461,148.87,148.84,6.71831315]
["bitfinex","SOLUSD",1750190485915,14.21395461,148.88,148.84,6.71831315]
["bitfinex","SOLUSD",1750190486123,14.21395461,148.88,148.84,20.93226776]
["bitfinex","SOLUSD",1750190487215,0.374,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190487449,0.374,148.89,148.84,23.51487321]
["bitfinex","SOLUSD",1750190487450,0.374,148.89,148.86,14.21395461]
["bitfinex","SOLUSD",1750190487750,0.374,148.89,148.84,23.51487321]
["bitfinex","SOLUSD",1750190488124,14.58795461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190488322,14.58795461,148.89,148.84,23.51487321]
["bitfinex","SOLUSD",1750190488649,14.21395461,148.87,148.84,6.71831315]
["bitfinex","SOLUSD",1750190488859,14.21395461,148.86,148.84,6.71831315]
["bitfinex","SOLUSD",1750190489043,14.21395461,148.87,148.83,7.87929986]
["bitfinex","SOLUSD",1750190489226,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190489935,0.374,148.89,148.84,14.21395461]
["bitfinex","SOLUSD",1750190490138,0.374,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190490139,14.58795461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190490565,14.58795461,148.89,148.83,7.87939229]
["bitfinex","SOLUSD",1750190490566,0.374,148.89,148.86,14.21395461]
["bitfinex","SOLUSD",1750190490852,0.374,148.89,148.87,14.21395461]
["bitfinex","SOLUSD",1750190491244,0.374,148.89,148.88,14.21395461]
["bitfinex","SOLUSD",1750190491947,0.6039,148.89,148.88,14.21395461]
["bitfinex","SOLUSD",1750190493542,0.6039,148.89,148.88,20.93077352]
["bitfinex","SOLUSD",1750190493734,14.81785461,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190493942,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190494163,14.21395461,148.85,148.83,7.87930929]
["bitfinex","SOLUSD",1750190494370,14.21395461,148.86,148.83,7.87930929]
["bitfinex","SOLUSD",1750190494659,14.21395461,148.85,148.83,7.87930929]
["bitfinex","SOLUSD",1750190495075,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190495282,7.32038666,148.89,148.83,1.1603772]
["bitfinex","SOLUSD",1750190495449,14.21395461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190495774,14.21395461,148.86,148.83,7.87944867]
["bitfinex","SOLUSD",1750190496167,14.21395461,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190496643,14.44385461,148.89,148.83,24.6771373]
["bitfinex","SOLUSD",1750190496843,14.21395461,148.88,148.84,14.21395461]
["bitfinex","SOLUSD",1750190497243,14.44385461,148.89,148.85,14.21395461]
["bitfinex","SOLUSD",1750190498276,14.44385461,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750190498465,14.21395461,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750190498969,14.21395461,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750190499137,14.21395461,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750190500349,6.94629821,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1750190500553,0.2299,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1750190500753,14.21395461,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750190500957,14.21395461,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750190501548,14.58795461,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750190501877,14.21395461,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1750190502177,14.58795461,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750190502596,14.58795461,148.86,148.83,1.1603772]
["bitfinex","SOLUSD",1750190502597,14.21395461,148.85,148.83,1.1603772]
["bitfinex","SOLUSD",1750190502882,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190503071,14.21395461,148.84,148.83,7.87941674]
["bitfinex","SOLUSD",1750190503368,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190503564,14.21395461,148.84,148.83,7.87945265]
["bitfinex","SOLUSD",1750190503767,14.21395461,148.85,148.83,7.87945265]
["bitfinex","SOLUSD",1750190503961,14.21395461,148.84,148.83,7.87945265]
["bitfinex","SOLUSD",1750190504154,14.21395461,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190504356,20.93257863,148.84,148.83,1.1603772]
["bitfinex","SOLUSD",1750190504942,26.0,148.81,148.74,7.6]
["bitfinex","SOLUSD",1750190505383,14.21395461,148.77,148.74,7.6]
["bitfinex","SOLUSD",1750190506152,14.21395461,148.77,148.74,14.32309828]
["bitfinex","SOLUSD",1750190507257,14.21395461,148.76,148.74,14.32309828]
["bitfinex","SOLUSD",1750190507572,14.21395461,148.75,148.74,7.6]
["bitfinex","SOLUSD",1750190507747,14.21395461,148.76,148.74,14.32304021]
["bitfinex","SOLUSD",1750190507951,14.21395461,148.76,148.74,7.6]
["bitfinex","SOLUSD",1750190508563,14.21395461,148.75,148.74,7.6]
["bitfinex","SOLUSD",1750190508955,6.72136071,148.78,148.74,7.6]
["bitfinex","SOLUSD",1750190509155,14.21395461,148.75,148.74,7.6]
["bitfinex","SOLUSD",1750190509366,6.72136071,148.78,148.71,20.93840888]
["bitfinex","SOLUSD",1750190509569,14.21395461,148.74,148.71,6.72445427]
["bitfinex","SOLUSD",1750190510575,14.21395461,148.74,148.7,6.72477568]
["bitfinex","SOLUSD",1750190510775,14.21395461,148.73,148.69,20.93922754]
["bitfinex","SOLUSD",1750190510968,14.21395461,148.74,148.69,20.93922754]
["bitfinex","SOLUSD",1750190511155,14.21395461,148.73,148.69,20.93922754]
["bitfinex","SOLUSD",1750190511760,14.21395461,148.76,148.72,14.21395461]
["bitfinex","SOLUSD",1750190511962,26.0,148.79,148.72,14.21395461]
["bitfinex","SOLUSD",1750190512254,26.0,148.79,148.69,23.53877753]
["bitfinex","SOLUSD",1750190512255,14.21395461,148.76,148.69,23.53877753]
["bitfinex","SOLUSD",1750190512459,14.21395461,148.77,148.73,14.21395461]
["bitfinex","SOLUSD",1750190512970,26.0,148.79,148.73,14.21395461]
["bitfinex","SOLUSD",1750190513285,14.21395461,148.78,148.74,14.21395461]
["bitfinex","SOLUSD",1750190513455,26.0,148.8,148.7,44.933972]
["bitfinex","SOLUSD",1750190513655,14.21395461,148.76,148.72,14.21395461]
["bitfinex","SOLUSD",1750190513973,14.21395461,148.78,148.73,14.21395461]
["bitfinex","SOLUSD",1750190514180,14.21395461,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1750190515458,14.21395461,148.78,148.74,20.93709566]
["bitfinex","SOLUSD",1750190515679,14.21395461,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750190515892,14.21395461,148.78,148.74,20.93709566]
["bitfinex","SOLUSD",1750190516385,26.0,148.8,148.74,20.93709566]
["bitfinex","SOLUSD",1750190516699,14.21395461,148.79,148.74,20.93709566]
["bitfinex","SOLUSD",1750190516861,14.21395461,148.78,148.74,20.93709566]
["bitfinex","SOLUSD",1750190517061,14.21395461,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750190517271,14.21395461,148.78,148.74,20.93709566]
["bitfinex","SOLUSD",1750190517477,14.21395461,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1750190517787,14.21395461,148.77,148.73,14.21395461]
["bitfinex","SOLUSD",1750190518157,14.21395461,148.77,148.72,16.81008528]
["bitfinex","SOLUSD",1750190518355,14.21395461,148.77,148.72,0.28432314]
["bitfinex","SOLUSD",1750190518667,14.21395461,148.77,148.73,14.21395461]
["bitfinex","SOLUSD",1750190519489,14.21395461,148.78,148.72,0.28432314]
["bitfinex","SOLUSD",1750190519669,14.21395461,148.79,148.75,20.93664368]
["bitfinex","SOLUSD",1750190520276,6.71971109,148.82,148.75,20.93664368]
["bitfinex","SOLUSD",1750190520491,14.21395461,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1750190520861,14.21395461,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1750190521204,1.5124,148.85,148.75,31.10941175]
["bitfinex","SOLUSD",1750190521359,6.71772134,148.86,148.8,14.21395461]
["bitfinex","SOLUSD",1750190521692,14.21395461,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750190521888,14.21395461,148.85,148.81,20.9339331]
["bitfinex","SOLUSD",1750190522390,14.21395461,148.87,148.83,14.21395461]
["bitfinex","SOLUSD",1750190522596,40.21395461,148.87,148.83,14.21395461]
["bitfinex","SOLUSD",1750190522774,14.21395461,148.86,148.82,14.21395461]
["bitfinex","SOLUSD",1750190523086,14.58795461,148.86,148.82,14.21395461]
["bitfinex","SOLUSD",1750190523673,14.58795461,148.86,148.77,16.80443937]
["bitfinex","SOLUSD",1750190523674,14.21395461,148.84,148.77,16.80443937]
["bitfinex","SOLUSD",1750190523883,14.21395461,148.8,148.76,22.05335461]
["bitfinex","SOLUSD",1750190524071,14.21395461,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750190524368,14.21395461,148.79,148.76,6.72204814]
["bitfinex","SOLUSD",1750190524784,26.0,148.83,148.76,6.72204814]
["bitfinex","SOLUSD",1750190525003,14.21395461,148.8,148.76,20.93600275]
["bitfinex","SOLUSD",1750190525672,14.21395461,148.82,148.78,14.21395461]
["bitfinex","SOLUSD",1750190525985,14.21395461,148.81,148.77,14.21395461]
["bitfinex","SOLUSD",1750190526599,6.71829031,148.85,148.78,14.21395461]
["bitfinex","SOLUSD",1750190526781,14.21395461,148.82,148.78,14.21395461]
["bitfinex","SOLUSD",1750190527102,0.2299,148.8,148.78,14.21395461]
["bitfinex","SOLUSD",1750190527502,0.2299,148.8,148.79,41.52440838]
["bitfinex","SOLUSD",1750190527800,14.21395461,148.91,148.81,0.42648471]
["bitfinex","SOLUSD",1750190528099,14.21395461,148.92,148.83,0.42648471]
["bitfinex","SOLUSD",1750190528299,6.22282771,148.96,148.88,14.21395461]
["bitfinex","SOLUSD",1750190528300,14.21395461,148.93,148.88,14.21395461]
["bitfinex","SOLUSD",1750190528487,14.21395461,148.93,148.89,14.21395461]
["bitfinex","SOLUSD",1750190528681,4.98503045,148.95,148.89,14.21395461]
["bitfinex","SOLUSD",1750190528983,14.21395461,148.94,148.89,14.21395461]
["bitfinex","SOLUSD",1750190529584,14.21395461,148.94,148.84,26.0]
["bitfinex","SOLUSD",1750190529585,14.21395461,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750190529783,14.21395461,148.95,148.91,14.21395461]
["bitfinex","SOLUSD",1750190530270,14.21395461,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750190530271,6.71234657,148.98,148.92,14.21395461]
["bitfinex","SOLUSD",1750190530599,14.21395461,148.96,148.92,14.21395461]
["bitfinex","SOLUSD",1750190530769,14.21395461,148.97,148.92,14.21395461]
["bitfinex","SOLUSD",1750190530973,14.21395461,148.97,148.9,23.50570852]
["bitfinex","SOLUSD",1750190531205,14.21395461,148.96,148.9,23.50570852]
["bitfinex","SOLUSD",1750190531372,14.21395461,148.96,148.91,14.21395461]
["bitfinex","SOLUSD",1750190531573,14.21395461,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750190531979,14.21395461,148.96,148.92,20.92896938]
["bitfinex","SOLUSD",1750190532278,97.73002248,149.01,148.94,14.21395461]
["bitfinex","SOLUSD",1750190532279,14.21395461,148.98,148.94,14.21395461]
["bitfinex","SOLUSD",1750190533496,18.6,148.97,148.94,14.21395461]
["bitfinex","SOLUSD",1750190533810,18.6,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750190534320,18.6,148.97,148.95,20.92761691]
["bitfinex","SOLUSD",1750190534493,18.6,148.97,148.92,16.78753693]
["bitfinex","SOLUSD",1750190534494,14.21395461,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750190534694,14.21395461,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750190535186,6.71248593,148.98,148.9,6.71591672]
["bitfinex","SOLUSD",1750190535387,14.21395461,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750190535595,14.21395461,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750190535890,14.21395461,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750190536309,6.71248593,148.98,148.9,6.71591672]
["bitfinex","SOLUSD",1750190536513,14.21395461,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750190536723,14.21395461,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750190537296,14.21395461,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750190537489,14.21395461,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750190537717,14.21395461,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750190537912,14.21395461,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750190538090,14.21395461,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750190538507,14.21395461,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750190538820,32.71289515,148.97,148.9,23.50570852]
["bitfinex","SOLUSD",1750190538821,14.21395461,148.95,148.9,23.50570852]
["bitfinex","SOLUSD",1750190539302,14.21395461,148.94,148.9,23.50570852]
["bitfinex","SOLUSD",1750190541222,14.21395461,148.95,148.9,23.50570852]
["bitfinex","SOLUSD",1750190541605,14.21395461,148.94,148.9,23.50570852]
["bitfinex","SOLUSD",1750190543319,26.0,148.97,148.9,23.50570852]
["bitfinex","SOLUSD",1750190543531,3.6,148.93,148.9,23.50570852]
["bitfinex","SOLUSD",1750190543831,14.21395461,148.94,148.9,23.50570852]
["bitfinex","SOLUSD",1750190544636,6.2832,149.01,148.93,14.21395461]
["bitfinex","SOLUSD",1750190544928,14.21395461,149.01,148.97,14.21395461]
["bitfinex","SOLUSD",1750190545089,14.21395461,149.0,148.96,14.21395461]
["bitfinex","SOLUSD",1750190545408,14.21395461,149.01,148.97,14.21395461]
["bitfinex","SOLUSD",1750190545610,14.21395461,149.01,148.97,20.92634924]
["bitfinex","SOLUSD",1750190545926,14.21395461,149.02,148.97,6.71239463]
["bitfinex","SOLUSD",1750190546129,24.54017147,149.03,148.98,14.21395461]
["bitfinex","SOLUSD",1750190546337,24.54017147,149.03,148.99,14.21395461]
["bitfinex","SOLUSD",1750190546632,24.54017147,149.03,149.0,14.21395461]
["bitfinex","SOLUSD",1750190546800,14.21395461,149.04,149.0,14.21395461]
["bitfinex","SOLUSD",1750190546999,8.58313798,149.06,149.01,14.21395461]
["bitfinex","SOLUSD",1750190547297,8.58313798,149.06,149.03,14.21395461]
["bitfinex","SOLUSD",1750190547606,8.58313798,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190548406,10.2,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1750190549908,10.2,149.05,149.03,20.92401298]
["bitfinex","SOLUSD",1750190550309,8.58313798,149.06,149.04,21.73395461]
["bitfinex","SOLUSD",1750190550623,14.21395461,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190550819,14.21395461,149.04,149.01,7.52]
["bitfinex","SOLUSD",1750190551112,14.21395461,149.02,149.01,7.52]
["bitfinex","SOLUSD",1750190551430,14.21395461,149.02,148.96,14.2332116]
["bitfinex","SOLUSD",1750190551818,14.21395461,148.98,148.96,7.52]
["bitfinex","SOLUSD",1750190552403,14.21395461,148.99,148.96,7.52]
["bitfinex","SOLUSD",1750190553001,26.0,149.06,148.96,7.52]
["bitfinex","SOLUSD",1750190553208,25.04372903,149.09,149.02,26.0]
["bitfinex","SOLUSD",1750190553433,25.04372903,149.09,149.08,14.21395461]
["bitfinex","SOLUSD",1750190553619,25.04372903,149.09,149.04,0.28432314]
["bitfinex","SOLUSD",1750190553918,25.04372903,149.09,149.08,14.21395461]
["bitfinex","SOLUSD",1750190554329,25.04372903,149.09,149.06,0.28432314]
["bitfinex","SOLUSD",1750190554752,14.21395461,149.08,149.03,7.52]
["bitfinex","SOLUSD",1750190554908,25.04372903,149.09,149.03,7.52]
["bitfinex","SOLUSD",1750190555215,25.04372903,149.09,149.03,14.22992622]
["bitfinex","SOLUSD",1750190555530,14.21395461,149.04,149.03,7.52]
["bitfinex","SOLUSD",1750190555744,14.21395461,149.04,149.01,6.71061933]
["bitfinex","SOLUSD",1750190556038,14.21395461,149.02,148.98,6.71222234]
["bitfinex","SOLUSD",1750190556244,27.5616,149.07,148.98,6.71222234]
["bitfinex","SOLUSD",1750190556245,18.64964886,149.06,148.98,6.71222234]
["bitfinex","SOLUSD",1750190556455,14.21395461,149.0,148.98,6.71222234]
["bitfinex","SOLUSD",1750190556619,14.21395461,149.04,148.98,6.71222234]
["bitfinex","SOLUSD",1750190556620,14.21395461,148.99,148.98,6.71222234]
["bitfinex","SOLUSD",1750190557528,14.21395461,148.99,148.93,45.076]
["bitfinex","SOLUSD",1750190557724,14.21395461,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750190558644,25.35970723,149.03,148.94,6.71411306]
["bitfinex","SOLUSD",1750190558853,51.5018688,149.03,148.94,27.23065432]
["bitfinex","SOLUSD",1750190559014,26.0,149.03,148.95,0.28432314]
["bitfinex","SOLUSD",1750190559214,26.0,149.03,148.97,20.51654126]
["bitfinex","SOLUSD",1750190559524,20.51654126,149.0,148.95,18.933972]
["bitfinex","SOLUSD",1750190559729,10.28409516,149.07,148.99,20.51654126]
["bitfinex","SOLUSD",1750190559933,10.28409516,149.07,149.0,20.51654126]
["bitfinex","SOLUSD",1750190559934,20.51654126,149.05,149.0,20.51654126]
["bitfinex","SOLUSD",1750190560134,8.72249516,149.07,149.0,20.51654126]
["bitfinex","SOLUSD",1750190560135,20.51654126,149.04,149.0,20.51654126]
["bitfinex","SOLUSD",1750190560635,20.51654126,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750190560833,20.51654126,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750190561033,20.51654126,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1750190561843,20.51654126,149.02,148.95,35.43287122]
["bitfinex","SOLUSD",1750190561844,20.51654126,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1750190562033,20.51654126,149.0,148.96,20.51654126]
["bitfinex","SOLUSD",1750190562226,20.51654126,149.01,148.95,18.933972]
["bitfinex","SOLUSD",1750190562425,20.51654126,149.0,148.96,20.51654126]
["bitfinex","SOLUSD",1750190562837,26.0,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1750190562838,20.51654126,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750190563632,0.374,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750190563960,20.51654126,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750190564323,0.374,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750190564536,0.374,149.01,148.96,20.51654126]
["bitfinex","SOLUSD",1750190564537,20.51654126,149.0,148.96,20.51654126]
["bitfinex","SOLUSD",1750190564734,26.374,149.01,148.96,20.51654126]
["bitfinex","SOLUSD",1750190565026,46.89054126,149.01,148.96,20.51654126]
["bitfinex","SOLUSD",1750190565355,20.89054126,149.01,148.97,20.51654126]
["bitfinex","SOLUSD",1750190565758,0.374,149.01,148.97,20.51654126]
["bitfinex","SOLUSD",1750190565944,20.89054126,149.01,148.97,20.51654126]
["bitfinex","SOLUSD",1750190566130,0.374,149.01,148.97,20.51654126]
["bitfinex","SOLUSD",1750190566336,20.51654126,149.0,148.96,0.28432314]
["bitfinex","SOLUSD",1750190566541,20.89054126,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750190567241,0.374,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750190567462,0.374,149.01,148.97,27.22930221]
["bitfinex","SOLUSD",1750190567628,20.51654126,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1750190567936,20.51654126,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750190568133,20.51654126,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1750190568341,20.51654126,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750190568550,20.51654126,148.99,148.95,44.01435931]
["bitfinex","SOLUSD",1750190568749,0.374,149.01,148.95,44.01435931]
["bitfinex","SOLUSD",1750190568945,20.51654126,148.99,148.95,44.01435931]
["bitfinex","SOLUSD",1750190570476,20.51654126,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750190570773,20.51654126,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750190570957,0.374,149.01,148.94,20.51654126]
["bitfinex","SOLUSD",1750190571148,20.51654126,148.99,148.95,20.51654126]
["bitfinex","SOLUSD",1750190571462,20.51654126,148.99,148.94,0.28432314]
["bitfinex","SOLUSD",1750190571646,20.89054126,149.01,148.96,20.51654126]
["bitfinex","SOLUSD",1750190571837,20.89054126,149.01,148.97,20.51654126]
["bitfinex","SOLUSD",1750190571838,0.374,149.01,148.97,20.51654126]
["bitfinex","SOLUSD",1750190572260,20.51654126,148.98,148.93,49.5009736]
["bitfinex","SOLUSD",1750190572584,20.51654126,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750190572753,20.51654126,148.94,148.91,7.48]
["bitfinex","SOLUSD",1750190572939,20.51654126,148.92,148.9,6.71555167]
["bitfinex","SOLUSD",1750190573140,20.51654126,148.91,148.88,6.71650839]
["bitfinex","SOLUSD",1750190573446,20.51654126,148.89,148.88,6.71650839]
["bitfinex","SOLUSD",1750190573956,26.14216157,148.93,148.85,14.19807081]
["bitfinex","SOLUSD",1750190574174,20.51654126,148.88,148.85,14.19807081]
["bitfinex","SOLUSD",1750190575264,20.51654126,148.89,148.85,34.71461207]
["bitfinex","SOLUSD",1750190575468,20.51654126,148.89,148.85,51.51004371]
["bitfinex","SOLUSD",1750190575702,20.51654126,148.88,148.85,30.99350245]
["bitfinex","SOLUSD",1750190575872,20.51654126,148.88,148.85,14.19807081]
["bitfinex","SOLUSD",1750190576058,20.51654126,148.89,148.85,14.19807081]
["bitfinex","SOLUSD",1750190576459,26.0,148.94,148.87,20.51654126]
["bitfinex","SOLUSD",1750190576668,20.51654126,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750190576878,20.51654126,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750190578081,39.11654126,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750190578386,20.51654126,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750190578587,20.51654126,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750190579265,26.0,148.94,148.86,0.28432314]
["bitfinex","SOLUSD",1750190579457,20.51654126,148.87,148.85,7.48]
["bitfinex","SOLUSD",1750190579659,20.51654126,148.86,148.82,6.71937691]
["bitfinex","SOLUSD",1750190579867,20.51654126,148.83,148.81,6.71992804]
["bitfinex","SOLUSD",1750190580098,20.51654126,148.87,148.82,39.45051326]
["bitfinex","SOLUSD",1750190580289,20.51654126,148.88,148.84,20.51654126]
["bitfinex","SOLUSD",1750190580455,26.0,148.92,148.85,0.28432314]
["bitfinex","SOLUSD",1750190580660,20.51654126,148.92,148.88,20.51654126]
["bitfinex","SOLUSD",1750190580882,14.21619306,148.9,148.84,116.1406]
["bitfinex","SOLUSD",1750190581190,14.21619306,148.91,148.86,14.21619306]
["bitfinex","SOLUSD",1750190581385,14.21619306,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750190581590,14.21619306,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750190582392,14.59019306,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750190582688,14.21619306,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750190582875,14.21619306,148.88,148.84,14.5005162]
["bitfinex","SOLUSD",1750190583066,32.81619306,148.88,148.84,14.5005162]
["bitfinex","SOLUSD",1750190583262,18.6,148.88,148.85,37.72979735]
["bitfinex","SOLUSD",1750190583467,18.6,148.88,148.86,14.21619306]
["bitfinex","SOLUSD",1750190583789,14.21619306,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750190584195,14.21619306,148.89,148.85,20.93436571]
["bitfinex","SOLUSD",1750190584494,14.21619306,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1750190584697,14.21619306,148.86,148.8,61.94060634]
["bitfinex","SOLUSD",1750190584698,14.21619306,148.86,148.8,43.5]
["bitfinex","SOLUSD",1750190584884,14.21619306,148.82,148.8,43.5]
["bitfinex","SOLUSD",1750190585064,14.21619306,148.82,148.8,7.00475324]
["bitfinex","SOLUSD",1750190585402,20.9339144,148.86,148.79,14.20057201]
["bitfinex","SOLUSD",1750190585686,14.21619306,148.8,148.79,14.20088177]
["bitfinex","SOLUSD",1750190586891,8.0413,148.86,148.79,14.20088177]
["bitfinex","SOLUSD",1750190587093,8.4153,148.9,148.83,14.21619306]
["bitfinex","SOLUSD",1750190587271,8.4153,148.9,148.84,14.21619306]
["bitfinex","SOLUSD",1750190587272,14.21619306,148.88,148.84,14.21619306]
["bitfinex","SOLUSD",1750190587480,14.21619306,148.87,148.83,14.5005162]
["bitfinex","SOLUSD",1750190587787,26.374,148.9,148.84,14.21619306]
["bitfinex","SOLUSD",1750190587981,14.21619306,148.88,148.84,14.21619306]
["bitfinex","SOLUSD",1750190588789,14.21619306,148.88,148.83,0.28432314]
["bitfinex","SOLUSD",1750190588970,0.374,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1750190589172,7.08993938,148.9,148.85,27.26198393]
["bitfinex","SOLUSD",1750190589396,20.54381128,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750190589588,6.23489945,149.04,148.88,44.64964886]
["bitfinex","SOLUSD",1750190589800,20.54381128,149.03,148.99,20.54381128]
["bitfinex","SOLUSD",1750190590010,6.70902826,149.06,148.99,20.54381128]
["bitfinex","SOLUSD",1750190590296,20.54381128,149.01,148.97,20.54381128]
["bitfinex","SOLUSD",1750190590477,20.54381128,149.02,148.97,20.54381128]
["bitfinex","SOLUSD",1750190590670,20.54381128,149.04,149.0,20.54381128]
["bitfinex","SOLUSD",1750190590876,20.54381128,149.03,148.98,20.54381128]
["bitfinex","SOLUSD",1750190591270,20.54381128,149.02,148.98,20.54381128]
["bitfinex","SOLUSD",1750190591468,26.0,149.05,148.98,20.54381128]
["bitfinex","SOLUSD",1750190591469,20.54381128,149.03,148.98,20.54381128]
["bitfinex","SOLUSD",1750190592288,20.54381128,149.02,148.97,6.71233169]
["bitfinex","SOLUSD",1750190592479,20.54381128,149.02,148.98,20.54381128]
["bitfinex","SOLUSD",1750190593081,39.14381128,149.01,148.97,27.25614297]
["bitfinex","SOLUSD",1750190593302,18.6,149.01,148.96,6.71308363]
["bitfinex","SOLUSD",1750190593509,39.14381128,149.01,148.96,27.25689491]
["bitfinex","SOLUSD",1750190593684,20.54381128,149.01,148.96,27.25689491]
["bitfinex","SOLUSD",1750190593876,20.54381128,149.01,148.97,20.54381128]
["bitfinex","SOLUSD",1750190594282,20.54381128,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750190594481,38.84465673,149.07,149.02,18.64964886]
["bitfinex","SOLUSD",1750190594482,8.72249516,149.07,149.02,18.64964886]
["bitfinex","SOLUSD",1750190594680,0.8618,149.13,149.07,19.07613357]
["bitfinex","SOLUSD",1750190595011,0.8618,149.13,149.1,20.54381128]
["bitfinex","SOLUSD",1750190595304,0.8618,149.13,149.07,19.07613357]
["bitfinex","SOLUSD",1750190595506,0.8618,149.13,149.1,20.54381128]
["bitfinex","SOLUSD",1750190595677,0.8618,149.13,149.09,20.54381128]
["bitfinex","SOLUSD",1750190596088,20.54381128,149.12,149.01,26.0]
["bitfinex","SOLUSD",1750190596295,0.8618,149.13,149.05,6.709158]
["bitfinex","SOLUSD",1750190596296,20.54381128,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1750190596500,20.54381128,149.09,149.04,20.54381128]
["bitfinex","SOLUSD",1750190596700,46.54381128,149.11,149.06,20.54381128]
["bitfinex","SOLUSD",1750190597072,46.54381128,149.11,149.03,6.71005837]
["bitfinex","SOLUSD",1750190597073,20.54381128,149.1,149.05,20.54381128]
["bitfinex","SOLUSD",1750190597275,20.54381128,149.08,149.04,20.54381128]
["bitfinex","SOLUSD",1750190597904,46.54381128,149.09,149.05,20.54381128]
["bitfinex","SOLUSD",1750190598108,10.2,149.07,149.05,20.54381128]
["bitfinex","SOLUSD",1750190598492,10.2,149.07,149.03,20.54381128]
["bitfinex","SOLUSD",1750190599003,10.2,149.07,149.04,20.54381128]
["bitfinex","SOLUSD",1750190599582,10.2,149.07,149.02,6.71041746]
["bitfinex","SOLUSD",1750190599793,20.54381128,149.04,148.98,6.7118887]
["bitfinex","SOLUSD",1750190600084,20.54381128,149.05,149.01,20.54381128]
["bitfinex","SOLUSD",1750190601276,20.54381128,149.04,148.99,27.25554342]
["bitfinex","SOLUSD",1750190601500,20.54381128,149.03,148.98,27.25600731]
["bitfinex","SOLUSD",1750190601705,20.54381128,149.02,148.98,27.25600731]
["bitfinex","SOLUSD",1750190602104,20.54381128,149.02,148.97,27.25649224]
["bitfinex","SOLUSD",1750190602698,20.54381128,149.02,148.98,20.54381128]
["bitfinex","SOLUSD",1750190603287,20.54381128,149.03,148.98,27.25594668]
["bitfinex","SOLUSD",1750190603505,20.54381128,149.04,149.0,20.54381128]
["bitfinex","SOLUSD",1750190603704,27.25351356,149.04,149.0,20.54381128]
["bitfinex","SOLUSD",1750190603910,27.25351356,149.04,148.99,20.54381128]
["bitfinex","SOLUSD",1750190604088,20.54381128,149.03,148.99,20.54381128]
["bitfinex","SOLUSD",1750190605514,20.54381128,149.02,148.99,6.71174966]
["bitfinex","SOLUSD",1750190606989,26.0,149.04,148.99,6.71174966]
["bitfinex","SOLUSD",1750190606990,20.54381128,149.01,148.99,6.71174966]
["bitfinex","SOLUSD",1750190607322,26.0,149.04,148.97,6.71263523]
["bitfinex","SOLUSD",1750190607323,20.54381128,149.0,148.97,6.71263523]
["bitfinex","SOLUSD",1750190607482,20.54381128,148.99,148.97,6.71263523]
["bitfinex","SOLUSD",1750190608111,20.54381128,149.0,148.97,6.71263523]
["bitfinex","SOLUSD",1750190608409,20.54381128,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1750190608722,20.54381128,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750190608934,20.54381128,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1750190609228,20.54381128,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750190609434,20.54381128,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750190609899,20.54381128,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750190610107,20.54381128,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750190610421,20.54381128,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750190610738,26.0,148.99,148.93,20.54381128]
["bitfinex","SOLUSD",1750190611026,49.77398413,149.08,148.98,20.54381128]
["bitfinex","SOLUSD",1750190611027,20.54381128,149.05,148.98,20.54381128]
["bitfinex","SOLUSD",1750190611224,46.54381128,149.05,149.01,20.54381128]
["bitfinex","SOLUSD",1750190611408,20.54381128,149.04,149.0,20.54381128]
["bitfinex","SOLUSD",1750190611609,27.08821128,149.06,149.01,20.54381128]
["bitfinex","SOLUSD",1750190611806,20.54381128,149.05,149.01,20.54381128]
["bitfinex","SOLUSD",1750190612124,20.54381128,149.05,149.01,27.25464757]
["bitfinex","SOLUSD",1750190612324,46.54381128,149.06,149.02,20.54381128]
["bitfinex","SOLUSD",1750190612536,46.54381128,149.06,149.01,27.25464757]
["bitfinex","SOLUSD",1750190612834,20.54381128,149.07,149.02,20.54381128]
["bitfinex","SOLUSD",1750190613128,18.6,149.05,149.02,20.54381128]
["bitfinex","SOLUSD",1750190613314,18.6,149.05,149.01,6.71083629]
["bitfinex","SOLUSD",1750190613513,18.6,149.05,149.03,20.54381128]
["bitfinex","SOLUSD",1750190613840,18.6,149.05,149.04,20.54381128]
["bitfinex","SOLUSD",1750190614046,18.6,149.05,149.04,27.25341943]
["bitfinex","SOLUSD",1750190615021,20.54381128,149.11,149.04,27.25341943]
["bitfinex","SOLUSD",1750190615240,20.54381128,149.11,149.06,20.54381128]
["bitfinex","SOLUSD",1750190615535,33.42,149.12,149.08,20.54381128]
["bitfinex","SOLUSD",1750190615536,20.54381128,149.12,149.08,20.54381128]
["bitfinex","SOLUSD",1750190615704,26.0,149.11,149.08,20.54381128]
["bitfinex","SOLUSD",1750190616030,46.54381128,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1750190616601,46.54381128,149.11,149.04,16.77402039]
["bitfinex","SOLUSD",1750190616602,20.54381128,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1750190616825,20.54381128,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1750190617010,20.54381128,149.09,149.05,27.25296928]
["bitfinex","SOLUSD",1750190618109,18.6,149.08,149.05,27.25296928]
["bitfinex","SOLUSD",1750190618509,20.54381128,149.1,149.05,27.25296928]
["bitfinex","SOLUSD",1750190618927,20.54381128,149.1,149.06,20.54381128]
["bitfinex","SOLUSD",1750190619612,20.54381128,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1750190619809,20.54381128,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1750190620018,20.54381128,149.08,149.04,20.54381128]
["bitfinex","SOLUSD",1750190620539,20.54381128,149.07,149.03,20.54381128]
["bitfinex","SOLUSD",1750190621034,32.84873987,149.11,149.04,20.54381128]
["bitfinex","SOLUSD",1750190621237,20.54381128,149.08,149.04,20.54381128]
["bitfinex","SOLUSD",1750190621820,20.54381128,149.08,149.04,27.25326067]
["bitfinex","SOLUSD",1750190622228,20.54381128,149.06,148.99,105.27862086]
["bitfinex","SOLUSD",1750190622540,7.13264848,149.12,149.05,20.54381128]
["bitfinex","SOLUSD",1750190622714,7.13264848,149.12,149.01,26.0]
["bitfinex","SOLUSD",1750190622715,46.54381128,149.11,149.03,0.28432314]
["bitfinex","SOLUSD",1750190622916,20.54381128,149.09,149.05,20.54381128]
["bitfinex","SOLUSD",1750190623214,20.54381128,149.08,149.04,20.54381128]
["bitfinex","SOLUSD",1750190624643,20.54381128,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750190625613,6.70693739,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1750190625816,26.0,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1750190626138,20.54381128,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1750190626841,40.1821051,149.1,149.05,20.8912631]
["bitfinex","SOLUSD",1750190627142,14.1821051,149.1,149.05,20.8912631]
["bitfinex","SOLUSD",1750190627849,0.8618,149.13,149.12,26.0]
["bitfinex","SOLUSD",1750190628035,8.65362305,149.2,149.12,62.21069491]
["bitfinex","SOLUSD",1750190628220,8.65362305,149.2,149.14,0.14216157]
["bitfinex","SOLUSD",1750190628622,8.65362305,149.2,149.19,14.1821051]
["bitfinex","SOLUSD",1750190628824,8.65362305,149.2,149.19,20.88496722]
["bitfinex","SOLUSD",1750190629142,18.64964886,149.27,149.19,20.88496722]
["bitfinex","SOLUSD",1750190629327,18.64964886,149.27,149.21,14.1821051]
["bitfinex","SOLUSD",1750190629328,14.1821051,149.25,149.21,14.1821051]
["bitfinex","SOLUSD",1750190629525,26.0,149.26,149.21,14.1821051]
["bitfinex","SOLUSD",1750190629746,14.1821051,149.25,149.21,14.1821051]
["bitfinex","SOLUSD",1750190630515,14.1821051,149.25,149.21,20.88406587]
["bitfinex","SOLUSD",1750190630715,20.88232837,149.25,149.18,6.98763457]
["bitfinex","SOLUSD",1750190630939,20.44572168,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1750190631244,46.44572168,149.23,149.14,0.14216157]
["bitfinex","SOLUSD",1750190631419,20.44572168,149.21,149.15,0.28432314]
["bitfinex","SOLUSD",1750190631618,20.44572168,149.21,149.17,20.44572168]
["bitfinex","SOLUSD",1750190632228,26.0,149.23,149.11,30.85182372]
["bitfinex","SOLUSD",1750190632229,20.44572168,149.18,149.11,7.38]
["bitfinex","SOLUSD",1750190632548,20.44572168,149.16,149.12,20.44572168]
["bitfinex","SOLUSD",1750190632733,20.44572168,149.19,149.12,0.28432314]
["bitfinex","SOLUSD",1750190632926,20.44572168,149.18,149.12,0.28432314]
["bitfinex","SOLUSD",1750190633127,20.44572168,149.18,149.14,20.44572168]
["bitfinex","SOLUSD",1750190633321,20.44572168,149.18,149.13,20.44572168]
["bitfinex","SOLUSD",1750190633322,39.04572168,149.18,149.13,20.44572168]
["bitfinex","SOLUSD",1750190633647,20.44572168,149.18,149.14,20.44572168]
["bitfinex","SOLUSD",1750190634344,27.14881086,149.19,149.15,20.44572168]
["bitfinex","SOLUSD",1750190634743,6.70061645,149.24,149.18,20.44572168]
["bitfinex","SOLUSD",1750190635055,27.14633813,149.24,149.2,20.44572168]
["bitfinex","SOLUSD",1750190635250,27.14633813,149.24,149.19,20.44572168]
["bitfinex","SOLUSD",1750190635560,26.0,149.22,149.15,6.70465973]
["bitfinex","SOLUSD",1750190635728,26.0,149.22,149.19,20.44572168]
["bitfinex","SOLUSD",1750190636126,27.14644238,149.24,149.2,20.44572168]
["bitfinex","SOLUSD",1750190636547,27.14644238,149.24,149.19,20.44572168]
["bitfinex","SOLUSD",1750190636920,27.14644238,149.24,149.16,0.28432314]
["bitfinex","SOLUSD",1750190637161,26.0,149.25,149.16,18.933972]
["bitfinex","SOLUSD",1750190637441,46.44572168,149.25,149.21,20.44572168]
["bitfinex","SOLUSD",1750190637847,26.0,149.25,149.22,20.44572168]
["bitfinex","SOLUSD",1750190638238,20.44572168,149.26,149.22,20.44572168]
["bitfinex","SOLUSD",1750190638466,20.44572168,149.26,149.21,27.14766004]
["bitfinex","SOLUSD",1750190638628,32.69957564,149.27,149.22,20.44572168]
["bitfinex","SOLUSD",1750190638826,53.14529732,149.27,149.22,20.44572168]
["bitfinex","SOLUSD",1750190639147,20.44572168,149.26,149.22,20.44572168]
["bitfinex","SOLUSD",1750190640039,20.44572168,149.23,149.17,6.7037608]
["bitfinex","SOLUSD",1750190640241,20.44572168,149.22,149.18,20.44572168]
["bitfinex","SOLUSD",1750190640435,20.44572168,149.23,149.18,20.44572168]
["bitfinex","SOLUSD",1750190640834,23.44921426,149.26,149.18,20.44572168]
["bitfinex","SOLUSD",1750190640835,20.44572168,149.22,149.18,20.44572168]
["bitfinex","SOLUSD",1750190641344,26.0,149.23,149.18,27.14890387]
["bitfinex","SOLUSD",1750190641555,26.0,149.23,149.19,20.44572168]
["bitfinex","SOLUSD",1750190642047,6.70034499,149.25,149.21,20.44572168]
["bitfinex","SOLUSD",1750190642251,20.44572168,149.25,149.21,20.44572168]
["bitfinex","SOLUSD",1750190642432,26.0,149.26,149.22,20.44572168]
["bitfinex","SOLUSD",1750190642631,20.44572168,149.24,149.2,20.44572168]
["bitfinex","SOLUSD",1750190643049,20.44572168,149.24,149.21,6.70196367]
["bitfinex","SOLUSD",1750190643234,20.44572168,149.24,149.2,6.70222937]
["bitfinex","SOLUSD",1750190643432,20.44572168,149.24,149.2,27.14795105]
["bitfinex","SOLUSD",1750190643630,20.44572168,149.25,149.21,20.44572168]
["bitfinex","SOLUSD",1750190644343,20.44572168,149.24,149.2,6.70222937]
["bitfinex","SOLUSD",1750190644545,32.69980406,149.26,149.19,6.70275439]
["bitfinex","SOLUSD",1750190644756,20.44572168,149.22,149.19,6.70275439]
["bitfinex","SOLUSD",1750190645042,20.44572168,149.23,149.19,27.14847607]
["bitfinex","SOLUSD",1750190645252,32.69980406,149.26,149.2,20.44572168]
["bitfinex","SOLUSD",1750190645461,32.69980406,149.26,149.19,6.70275439]
["bitfinex","SOLUSD",1750190645462,20.44572168,149.23,149.19,20.44572168]
["bitfinex","SOLUSD",1750190645954,20.44572168,149.24,149.2,20.44572168]
["bitfinex","SOLUSD",1750190646327,46.44572168,149.26,149.22,20.44572168]
["bitfinex","SOLUSD",1750190646524,20.44572168,149.27,149.23,20.44572168]
["bitfinex","SOLUSD",1750190647150,26.90473787,149.29,149.24,20.44572168]
["bitfinex","SOLUSD",1750190647453,20.44572168,149.28,149.24,27.14594499]
["bitfinex","SOLUSD",1750190647953,26.90473787,149.29,149.25,20.44572168]
["bitfinex","SOLUSD",1750190648333,26.90473787,149.29,149.26,20.44572168]
["bitfinex","SOLUSD",1750190648536,26.90473787,149.29,149.25,20.44572168]
["bitfinex","SOLUSD",1750190648846,20.44572168,149.28,149.22,6.70124953]
["bitfinex","SOLUSD",1750190649047,20.44572168,149.24,149.19,20.44572168]
["bitfinex","SOLUSD",1750190649249,20.44572168,149.21,149.17,20.44572168]
["bitfinex","SOLUSD",1750190649452,20.44572168,149.21,149.16,23.46473585]
["bitfinex","SOLUSD",1750190649453,6.70160433,149.22,149.16,27.14993192]
["bitfinex","SOLUSD",1750190649634,20.44572168,149.21,149.17,20.44572168]
["bitfinex","SOLUSD",1750190649838,36.5201675,149.25,149.16,27.14993192]
["bitfinex","SOLUSD",1750190650057,36.5201675,149.25,149.16,6.70421024]
["bitfinex","SOLUSD",1750190650058,20.44572168,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1750190650263,20.44572168,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750190650442,20.44572168,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750190650939,14.16260174,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750190651139,14.16260174,149.2,149.16,20.86681198]
["bitfinex","SOLUSD",1750190651639,14.16260174,149.21,149.16,20.86681198]
["bitfinex","SOLUSD",1750190651839,14.16260174,149.21,149.17,14.16260174]
["bitfinex","SOLUSD",1750190652465,6.70080266,149.24,149.16,6.70421024]
["bitfinex","SOLUSD",1750190652641,14.16260174,149.22,149.16,6.70421024]
["bitfinex","SOLUSD",1750190652963,6.70080266,149.24,149.17,14.16260174]
["bitfinex","SOLUSD",1750190652964,14.16260174,149.21,149.17,14.16260174]
["bitfinex","SOLUSD",1750190653656,14.16260174,149.25,149.2,14.16260174]
["bitfinex","SOLUSD",1750190653861,32.69999105,149.26,149.21,14.16260174]
["bitfinex","SOLUSD",1750190654042,40.16260174,149.26,149.22,14.16260174]
["bitfinex","SOLUSD",1750190654245,14.16260174,149.27,149.22,14.16260174]
["bitfinex","SOLUSD",1750190654438,14.16260174,149.26,149.22,14.16260174]
["bitfinex","SOLUSD",1750190654943,14.16260174,149.27,149.22,14.16260174]
["bitfinex","SOLUSD",1750190655150,14.16260174,149.27,149.23,14.16260174]
["bitfinex","SOLUSD",1750190655345,14.16260174,149.26,149.22,14.16260174]
["bitfinex","SOLUSD",1750190655553,14.16260174,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750190656060,14.16260174,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1750190656265,14.16260174,149.26,149.21,20.86456541]
["bitfinex","SOLUSD",1750190656638,26.90473787,149.29,149.25,14.16260174]
["bitfinex","SOLUSD",1750190656838,26.90473787,149.29,149.26,14.16260174]
["bitfinex","SOLUSD",1750190657263,26.90473787,149.29,149.25,14.16260174]
["bitfinex","SOLUSD",1750190657647,26.90473787,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1750190658167,26.90473787,149.29,149.26,20.86232035]
["bitfinex","SOLUSD",1750190658362,26.90473787,149.29,149.25,14.16260174]
["bitfinex","SOLUSD",1750190658539,26.90473787,149.29,149.24,6.70061645]
["bitfinex","SOLUSD",1750190658540,14.16260174,149.27,149.24,6.70061645]
["bitfinex","SOLUSD",1750190659356,14.16260174,149.27,149.23,14.16260174]
["bitfinex","SOLUSD",1750190659561,14.16260174,149.26,149.22,14.16260174]
["bitfinex","SOLUSD",1750190659770,14.16260174,149.26,149.22,20.86395578]
["bitfinex","SOLUSD",1750190659965,14.16260174,149.27,149.23,14.16260174]
["bitfinex","SOLUSD",1750190660279,14.16260174,149.27,149.22,20.86395578]
["bitfinex","SOLUSD",1750190660652,14.16260174,149.27,149.22,6.70135404]
["bitfinex","SOLUSD",1750190660986,6.69899017,149.28,149.21,6.70186858]
["bitfinex","SOLUSD",1750190661143,14.16260174,149.25,149.21,20.86447032]
["bitfinex","SOLUSD",1750190662490,59.60324479,149.29,149.24,14.16260174]
["bitfinex","SOLUSD",1750190662687,14.16260174,149.28,149.24,14.16260174]
["bitfinex","SOLUSD",1750190663049,14.16260174,149.28,149.23,14.16260174]
["bitfinex","SOLUSD",1750190663580,14.16260174,149.28,149.24,14.16260174]
["bitfinex","SOLUSD",1750190663760,52.90473787,149.29,149.21,23.45677776]
["bitfinex","SOLUSD",1750190663960,14.16260174,149.28,149.24,14.16260174]
["bitfinex","SOLUSD",1750190664350,14.16260174,149.28,149.23,14.16260174]
["bitfinex","SOLUSD",1750190664963,14.16260174,149.27,149.22,14.16260174]
["bitfinex","SOLUSD",1750190665273,14.16260174,149.26,149.22,14.16260174]
["bitfinex","SOLUSD",1750190666065,14.16260174,149.26,149.23,6.70106546]
["bitfinex","SOLUSD",1750190666471,14.16260174,149.26,149.21,6.70196367]
["bitfinex","SOLUSD",1750190666672,6.69897425,149.28,149.22,14.16260174]
["bitfinex","SOLUSD",1750190666877,14.16260174,149.27,149.22,14.16260174]
["bitfinex","SOLUSD",1750190667490,14.16260174,149.26,149.22,14.16260174]
["bitfinex","SOLUSD",1750190667679,14.16260174,149.23,149.15,8.1009]
["bitfinex","SOLUSD",1750190667986,14.16260174,149.21,149.17,14.16260174]
["bitfinex","SOLUSD",1750190668198,14.16260174,149.2,149.17,6.70337308]
["bitfinex","SOLUSD",1750190668486,14.16260174,149.21,149.17,20.86597482]
["bitfinex","SOLUSD",1750190669004,14.16260174,149.2,149.16,20.86665945]
["bitfinex","SOLUSD",1750190669204,14.16260174,149.2,149.16,6.70405771]
["bitfinex","SOLUSD",1750190669413,14.16260174,149.19,149.16,6.70405771]
["bitfinex","SOLUSD",1750190669610,14.16260174,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1750190669786,14.16260174,149.15,149.11,6.70627417]
["bitfinex","SOLUSD",1750190669970,14.16260174,149.14,149.11,6.70627417]
["bitfinex","SOLUSD",1750190670169,14.16260174,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1750190670615,14.16260174,149.14,149.1,20.86950985]
["bitfinex","SOLUSD",1750190671791,14.16260174,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1750190672405,14.16260174,149.12,149.09,6.70724708]
["bitfinex","SOLUSD",1750190672720,14.16260174,149.13,149.09,6.70724708]
["bitfinex","SOLUSD",1750190672897,14.16260174,149.13,149.09,20.86984882]
["bitfinex","SOLUSD",1750190673275,0.14216157,149.17,149.1,14.16260174]
["bitfinex","SOLUSD",1750190673471,14.16260174,149.16,149.12,14.16260174]
["bitfinex","SOLUSD",1750190674275,14.16260174,149.16,149.11,14.16260174]
["bitfinex","SOLUSD",1750190674776,14.16260174,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1750190675481,14.16260174,149.15,149.11,20.86893553]
["bitfinex","SOLUSD",1750190675681,14.16260174,149.15,149.11,6.70633379]
["bitfinex","SOLUSD",1750190676473,14.16260174,149.12,149.08,14.16260174]
["bitfinex","SOLUSD",1750190676676,26.0,149.16,149.06,16.77102064]
["bitfinex","SOLUSD",1750190676882,14.16260174,149.1,149.05,20.87175974]
["bitfinex","SOLUSD",1750190677084,14.16260174,149.11,149.06,14.16260174]
["bitfinex","SOLUSD",1750190677790,14.16260174,149.1,149.06,14.16260174]
["bitfinex","SOLUSD",1750190677984,14.16260174,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750190678195,14.16260174,149.08,149.04,0.14216157]
["bitfinex","SOLUSD",1750190678388,14.16260174,149.08,149.05,6.70901994]
["bitfinex","SOLUSD",1750190678592,14.16260174,149.06,149.02,21.50260174]
["bitfinex","SOLUSD",1750190678785,14.16260174,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190678986,14.16260174,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750190679206,14.16260174,149.07,149.03,20.87266011]
["bitfinex","SOLUSD",1750190679378,14.16260174,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750190680392,14.16260174,149.07,149.03,20.87266011]
["bitfinex","SOLUSD",1750190680602,14.16260174,149.12,149.06,14.16260174]
["bitfinex","SOLUSD",1750190680802,26.0,149.15,149.08,14.16260174]
["bitfinex","SOLUSD",1750190680992,40.16260174,149.13,149.08,14.16260174]
["bitfinex","SOLUSD",1750190681188,14.16260174,149.12,149.08,14.16260174]
["bitfinex","SOLUSD",1750190681515,40.16260174,149.13,149.04,14.58908645]
["bitfinex","SOLUSD",1750190681708,40.16260174,149.13,149.04,33.23873531]
["bitfinex","SOLUSD",1750190682013,14.16260174,149.12,149.06,18.933972]
["bitfinex","SOLUSD",1750190682220,7.34,149.18,149.07,0.14216157]
["bitfinex","SOLUSD",1750190682405,14.16260174,149.15,149.11,14.16260174]
["bitfinex","SOLUSD",1750190683023,14.16260174,149.15,149.1,14.16260174]
["bitfinex","SOLUSD",1750190683321,14.16260174,149.15,149.1,20.86906105]
["bitfinex","SOLUSD",1750190683500,14.16260174,149.15,149.1,6.70645931]
["bitfinex","SOLUSD",1750190683690,14.16260174,149.15,149.1,20.86906105]
["bitfinex","SOLUSD",1750190684086,14.16260174,149.14,149.1,20.86906105]
["bitfinex","SOLUSD",1750190684991,14.16260174,149.15,149.1,20.86906105]
["bitfinex","SOLUSD",1750190685187,14.16260174,149.15,149.11,14.16260174]
["bitfinex","SOLUSD",1750190685610,14.16260174,149.16,149.12,20.86861032]
["bitfinex","SOLUSD",1750190685787,14.16260174,149.17,149.12,20.86861032]
["bitfinex","SOLUSD",1750190685988,14.16260174,149.16,149.12,20.86861032]
["bitfinex","SOLUSD",1750190686185,14.16260174,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1750190689320,14.16260174,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1750190689509,14.16260174,149.16,149.11,14.16260174]
["bitfinex","SOLUSD",1750190690422,14.16260174,149.16,149.12,20.86861032]
["bitfinex","SOLUSD",1750190690726,21.50260174,149.18,149.13,14.16260174]
["bitfinex","SOLUSD",1750190690899,21.50260174,149.18,149.14,14.16260174]
["bitfinex","SOLUSD",1750190691320,14.16260174,149.2,149.16,14.16260174]
["bitfinex","SOLUSD",1750190691525,48.7983158,149.24,149.16,14.16260174]
["bitfinex","SOLUSD",1750190691721,14.16260174,149.2,149.15,14.16260174]
["bitfinex","SOLUSD",1750190692210,26.0,149.21,149.15,14.16260174]
["bitfinex","SOLUSD",1750190692524,14.16260174,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750190694531,26.0,149.21,149.16,20.86681198]
["bitfinex","SOLUSD",1750190694715,40.16260174,149.21,149.16,20.86681198]
["bitfinex","SOLUSD",1750190695426,14.16260174,149.2,149.16,20.86681198]
["bitfinex","SOLUSD",1750190695843,26.0,149.21,149.16,20.86681198]
["bitfinex","SOLUSD",1750190696004,14.16260174,149.2,149.16,20.86681198]
["bitfinex","SOLUSD",1750190696204,14.16260174,149.2,149.09,7.6774]
["bitfinex","SOLUSD",1750190696205,14.16260174,149.17,149.09,7.6774]
["bitfinex","SOLUSD",1750190696439,14.16260174,149.16,149.11,14.16260174]
["bitfinex","SOLUSD",1750190696641,14.16260174,149.17,149.12,14.16260174]
["bitfinex","SOLUSD",1750190697210,14.16260174,149.16,149.12,14.16260174]
["bitfinex","SOLUSD",1750190698012,14.16260174,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1750190698733,14.16260174,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1750190700335,6.70306218,149.19,149.13,6.7055589]
["bitfinex","SOLUSD",1750190700528,14.16260174,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1750190700727,14.16260174,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1750190701032,6.70306218,149.19,149.12,14.16260174]
["bitfinex","SOLUSD",1750190701033,14.16260174,149.14,149.12,6.7058124]
["bitfinex","SOLUSD",1750190701205,14.16260174,149.13,149.12,6.7058124]
["bitfinex","SOLUSD",1750190701408,14.16260174,149.15,149.11,14.16260174]
["bitfinex","SOLUSD",1750190701608,29.72,149.2,149.12,14.16260174]
["bitfinex","SOLUSD",1750190701609,62.42255243,149.2,149.12,14.16260174]
["bitfinex","SOLUSD",1750190701810,14.16260174,149.17,149.12,14.16260174]
["bitfinex","SOLUSD",1750190702032,14.16260174,149.16,149.12,14.16260174]
["bitfinex","SOLUSD",1750190702540,14.16260174,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1750190702789,26.0,149.17,149.11,14.16260174]
["bitfinex","SOLUSD",1750190703038,36.42255243,149.2,149.12,14.16260174]
["bitfinex","SOLUSD",1750190703039,14.16260174,149.16,149.12,14.16260174]
["bitfinex","SOLUSD",1750190703243,14.16260174,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1750190703244,14.16260174,149.17,149.13,14.16260174]
["bitfinex","SOLUSD",1750190703552,14.16260174,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1750190704047,14.16260174,149.18,149.14,20.86771103]
["bitfinex","SOLUSD",1750190704419,14.16260174,149.17,149.13,14.16260174]
["bitfinex","SOLUSD",1750190705008,26.0,149.2,149.14,14.16260174]
["bitfinex","SOLUSD",1750190705214,14.16260174,149.19,149.15,14.16260174]
["bitfinex","SOLUSD",1750190705421,26.0,149.2,149.15,14.16260174]
["bitfinex","SOLUSD",1750190705646,14.16260174,149.19,149.15,14.16260174]
["bitfinex","SOLUSD",1750190706070,14.16260174,149.19,149.12,18.933972]
["bitfinex","SOLUSD",1750190706273,14.16260174,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750190706429,32.70245433,149.2,149.11,6.70645831]
["bitfinex","SOLUSD",1750190706430,14.16260174,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750190706739,6.70350697,149.18,149.11,6.70645831]
["bitfinex","SOLUSD",1750190706740,14.16260174,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750190707539,14.16260174,149.15,149.11,20.86906005]
["bitfinex","SOLUSD",1750190707863,14.16260174,149.17,149.13,14.16260174]
["bitfinex","SOLUSD",1750190708230,14.16260174,149.17,149.12,14.16260174]
["bitfinex","SOLUSD",1750190708430,14.16260174,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1750190708839,26.0,149.19,149.13,23.46945617]
["bitfinex","SOLUSD",1750190709022,26.0,149.19,149.15,14.16260174]
["bitfinex","SOLUSD",1750190709230,40.16260174,149.19,149.13,23.46945617]
["bitfinex","SOLUSD",1750190709427,40.16260174,149.19,149.15,14.16260174]
["bitfinex","SOLUSD",1750190709660,14.16260174,149.18,149.14,14.16260174]
["bitfinex","SOLUSD",1750190710156,14.16260174,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1750190710378,26.0,149.2,149.15,23.46630907]
["bitfinex","SOLUSD",1750190710586,14.16260174,149.2,149.16,14.16260174]
["bitfinex","SOLUSD",1750190711286,14.16260174,149.2,149.15,37.62891081]
["bitfinex","SOLUSD",1750190711467,14.16260174,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1750190712070,14.16260174,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750190713771,14.16260174,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1750190714778,14.16260174,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750190714974,14.16260174,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1750190715281,14.16260174,149.14,149.11,6.70626179]
["bitfinex","SOLUSD",1750190717092,14.16260174,149.15,149.11,6.70626179]
["bitfinex","SOLUSD",1750190717458,6.17496248,149.2,149.12,14.16260174]
["bitfinex","SOLUSD",1750190717664,14.16260174,149.16,149.12,14.16260174]
["bitfinex","SOLUSD",1750190718079,14.16260174,149.17,149.12,14.16260174]
["bitfinex","SOLUSD",1750190718600,14.16260174,149.16,149.11,30.92874753]
["bitfinex","SOLUSD",1750190718898,6.70367311,149.18,149.1,6.70690811]
["bitfinex","SOLUSD",1750190719106,40.16260174,149.18,149.13,14.16260174]
["bitfinex","SOLUSD",1750190719601,14.16260174,149.17,149.12,14.16260174]
["bitfinex","SOLUSD",1750190719774,14.16260174,149.16,149.11,14.16260174]
["bitfinex","SOLUSD",1750190720501,14.16260174,149.16,149.12,14.16260174]
["bitfinex","SOLUSD",1750190721199,14.16260174,149.15,149.1,37.63678013]
["bitfinex","SOLUSD",1750190722511,14.16260174,149.14,149.1,37.63678013]
["bitfinex","SOLUSD",1750190723096,14.16260174,149.14,149.1,20.86950985]
["bitfinex","SOLUSD",1750190723305,14.16260174,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1750190723980,14.16260174,149.11,149.06,15.32396157]
["bitfinex","SOLUSD",1750190724178,14.16260174,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750190724882,14.16260174,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750190726525,62.34484811,149.15,149.08,14.16260174]
["bitfinex","SOLUSD",1750190726705,14.16260174,149.13,149.08,14.16260174]
["bitfinex","SOLUSD",1750190726901,14.16260174,149.12,149.08,14.16260174]
["bitfinex","SOLUSD",1750190727929,14.16260174,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1750190729534,14.16260174,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1750190729718,14.16260174,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1750190729915,14.16260174,149.1,149.06,21.46260174]
["bitfinex","SOLUSD",1750190730519,14.16260174,149.11,149.07,14.16260174]
["bitfinex","SOLUSD",1750190731206,14.16260174,149.11,149.07,20.87064853]
["bitfinex","SOLUSD",1750190732127,14.16260174,149.11,149.07,6.70804679]
["bitfinex","SOLUSD",1750190732716,14.16260174,149.11,149.07,20.87064853]
["bitfinex","SOLUSD",1750190733121,14.16260174,149.1,149.07,6.70804679]
["bitfinex","SOLUSD",1750190733326,14.16260174,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1750190733528,14.16260174,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1750190733911,14.16260174,149.05,149.01,20.87356073]
["bitfinex","SOLUSD",1750190734341,14.16260174,149.05,149.01,6.71095899]
["bitfinex","SOLUSD",1750190734523,14.16260174,149.05,149.01,20.87356073]
["bitfinex","SOLUSD",1750190734715,26.0,149.07,149.02,14.16260174]
["bitfinex","SOLUSD",1750190734916,34.27634536,149.07,149.02,8.27634536]
["bitfinex","SOLUSD",1750190735424,8.27634536,149.08,149.04,8.27634536]
["bitfinex","SOLUSD",1750190736734,8.27634536,149.08,149.03,31.76154967]
["bitfinex","SOLUSD",1750190736941,14.18583125,149.08,149.03,37.67103556]
["bitfinex","SOLUSD",1750190737240,14.18583125,149.07,149.03,20.89588962]
["bitfinex","SOLUSD",1750190738142,14.18583125,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1750190738438,40.18583125,149.04,148.95,37.6836493]
["bitfinex","SOLUSD",1750190738842,14.18583125,148.97,148.94,21.85469591]
["bitfinex","SOLUSD",1750190739019,14.18583125,148.95,148.91,14.18583125]
["bitfinex","SOLUSD",1750190739420,14.18583125,148.96,148.91,20.90129696]
["bitfinex","SOLUSD",1750190739737,14.18583125,148.96,148.92,14.18583125]
["bitfinex","SOLUSD",1750190740040,6.71222478,148.99,148.95,14.18583125]
["bitfinex","SOLUSD",1750190740041,14.18583125,148.99,148.95,14.18583125]
["bitfinex","SOLUSD",1750190740231,26.0,149.01,148.93,0.14216157]
["bitfinex","SOLUSD",1750190740435,14.18583125,148.97,148.93,14.18583125]
["bitfinex","SOLUSD",1750190740639,26.0,149.01,148.95,14.18583125]
["bitfinex","SOLUSD",1750190740844,40.18583125,149.01,148.97,14.18583125]
["bitfinex","SOLUSD",1750190741062,14.18583125,149.02,148.97,14.18583125]
["bitfinex","SOLUSD",1750190741356,25.88964886,149.07,148.96,14.18583125]
["bitfinex","SOLUSD",1750190741357,14.18583125,149.0,148.96,14.18583125]
["bitfinex","SOLUSD",1750190741560,14.18583125,149.01,148.96,20.89904285]
["bitfinex","SOLUSD",1750190741725,14.18583125,149.01,148.97,14.18583125]
["bitfinex","SOLUSD",1750190741933,26.0,149.04,148.98,14.18583125]
["bitfinex","SOLUSD",1750190742250,14.18583125,149.02,148.98,14.18583125]
["bitfinex","SOLUSD",1750190742426,14.18583125,149.02,148.96,23.4962406]
["bitfinex","SOLUSD",1750190742427,14.18583125,149.02,148.97,14.18583125]
["bitfinex","SOLUSD",1750190742750,14.18583125,149.03,148.98,14.18583125]
["bitfinex","SOLUSD",1750190743040,14.18583125,149.02,148.98,14.18583125]
["bitfinex","SOLUSD",1750190743435,14.18583125,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190743634,14.18583125,149.03,148.99,20.8976911]
["bitfinex","SOLUSD",1750190744246,14.18583125,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750190745636,21.42583125,149.07,149.02,14.18583125]
["bitfinex","SOLUSD",1750190745818,8.26233154,149.11,149.05,14.18583125]
["bitfinex","SOLUSD",1750190746021,14.18583125,149.09,149.05,14.18583125]
["bitfinex","SOLUSD",1750190746629,26.0,149.11,149.05,14.18583125]
["bitfinex","SOLUSD",1750190746823,14.18583125,149.1,149.06,14.18583125]
["bitfinex","SOLUSD",1750190747052,14.18583125,149.1,149.05,14.18583125]
["bitfinex","SOLUSD",1750190747454,14.18583125,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750190747625,8.7957,149.14,149.07,14.18583125]
["bitfinex","SOLUSD",1750190747825,40.18583125,149.11,149.07,14.18583125]
["bitfinex","SOLUSD",1750190748025,26.0,149.11,149.07,14.18583125]
["bitfinex","SOLUSD",1750190748653,26.0,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1750190748837,26.0,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1750190749342,14.18583125,149.12,149.08,20.89363913]
["bitfinex","SOLUSD",1750190749543,14.18583125,149.13,149.08,20.89363913]
["bitfinex","SOLUSD",1750190750051,21.42583125,149.14,149.09,14.18583125]
["bitfinex","SOLUSD",1750190750653,14.18583125,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1750190750828,14.18583125,149.12,149.07,6.70825786]
["bitfinex","SOLUSD",1750190751035,14.18583125,149.13,149.07,23.47890252]
["bitfinex","SOLUSD",1750190751343,14.18583125,149.12,149.08,14.18583125]
["bitfinex","SOLUSD",1750190751669,14.18583125,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750190751957,14.18583125,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750190752264,26.14216157,149.15,149.07,6.70825786]
["bitfinex","SOLUSD",1750190752265,14.18583125,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750190752562,14.18583125,149.11,149.07,20.89408911]
["bitfinex","SOLUSD",1750190752731,13.34869317,149.16,149.09,14.18583125]
["bitfinex","SOLUSD",1750190752931,14.18583125,149.13,149.09,14.18583125]
["bitfinex","SOLUSD",1750190753231,14.18583125,149.15,149.11,14.18583125]
["bitfinex","SOLUSD",1750190753462,14.18583125,149.15,149.1,14.18583125]
["bitfinex","SOLUSD",1750190754042,14.18583125,149.15,149.11,14.18583125]
["bitfinex","SOLUSD",1750190754350,14.18583125,149.15,149.1,14.18583125]
["bitfinex","SOLUSD",1750190754731,14.18583125,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750190754956,14.18583125,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1750190755161,6.70486884,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1750190755344,6.70486884,149.15,149.01,23.8924]
["bitfinex","SOLUSD",1750190755345,40.18583125,149.09,148.95,40.28197381]
["bitfinex","SOLUSD",1750190755565,14.18583125,149.07,149.02,14.18583125]
["bitfinex","SOLUSD",1750190755881,14.18583125,149.07,149.03,14.18583125]
["bitfinex","SOLUSD",1750190756084,14.18583125,149.06,149.01,0.14216157]
["bitfinex","SOLUSD",1750190756386,14.18583125,149.06,149.02,14.18583125]
["bitfinex","SOLUSD",1750190756675,14.18583125,149.06,149.02,20.89606463]
["bitfinex","SOLUSD",1750190757255,14.18583125,149.07,149.03,14.18583125]
["bitfinex","SOLUSD",1750190757780,14.18583125,149.06,149.02,20.89606463]
["bitfinex","SOLUSD",1750190757980,14.18583125,149.05,149.02,6.71023338]
["bitfinex","SOLUSD",1750190759056,14.18583125,149.06,149.02,6.71023338]
["bitfinex","SOLUSD",1750190759258,14.18583125,149.07,149.02,20.89606463]
["bitfinex","SOLUSD",1750190760561,14.18583125,149.06,149.02,20.89606463]
["bitfinex","SOLUSD",1750190760889,29.54,149.08,149.03,14.18583125]
["bitfinex","SOLUSD",1750190761179,14.18583125,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1750190762468,14.18583125,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750190763997,14.18583125,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190764365,14.18583125,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750190764576,14.18583125,149.07,149.03,20.89588962]
["bitfinex","SOLUSD",1750190764973,26.0,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1750190765279,14.18583125,149.08,149.04,14.18583125]
["bitfinex","SOLUSD",1750190765474,14.18583125,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750190765672,14.18583125,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750190765880,14.18583125,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750190766273,14.18583125,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1750190766467,14.18583125,149.05,149.01,14.18583125]
["bitfinex","SOLUSD",1750190766983,14.18583125,149.06,149.02,14.18583125]
["bitfinex","SOLUSD",1750190767378,14.18583125,149.1,149.05,14.18583125]
["bitfinex","SOLUSD",1750190767882,14.18583125,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1750190769074,14.18583125,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750190769473,14.18583125,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750190770174,14.18583125,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190771580,14.18583125,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750190771776,26.0,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1750190771990,14.18583125,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750190772866,8.27324316,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1750190773062,8.27324316,149.07,149.01,88.5]
["bitfinex","SOLUSD",1750190773286,8.27324316,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750190773497,8.27324316,149.04,149.0,14.98465255]
["bitfinex","SOLUSD",1750190774391,8.27324316,149.05,149.01,8.27324316]
["bitfinex","SOLUSD",1750190774995,14.1905077,149.05,149.01,14.1905077]
["bitfinex","SOLUSD",1750190775298,14.1905077,149.04,149.0,37.68044057]
["bitfinex","SOLUSD",1750190775884,14.1905077,149.05,149.01,14.1905077]
["bitfinex","SOLUSD",1750190776675,14.1905077,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750190778497,14.1905077,149.08,149.03,14.1905077]
["bitfinex","SOLUSD",1750190778698,14.1905077,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750190778999,6.70748571,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1750190779000,14.1905077,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750190779875,14.1905077,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750190780177,14.1905077,149.06,149.02,14.1905077]
["bitfinex","SOLUSD",1750190782300,14.1905077,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190782672,14.1905077,149.07,149.03,20.90056607]
["bitfinex","SOLUSD",1750190783579,14.1905077,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190783999,6.70753837,149.09,149.03,20.90056607]
["bitfinex","SOLUSD",1750190784300,14.1905077,149.07,149.03,20.90056607]
["bitfinex","SOLUSD",1750190784595,6.70753837,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1750190784893,14.1905077,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190788684,14.1905077,149.02,149.0,6.71115646]
["bitfinex","SOLUSD",1750190788884,14.1905077,149.01,148.97,6.71255762]
["bitfinex","SOLUSD",1750190789079,14.1905077,148.99,148.97,6.71255762]
["bitfinex","SOLUSD",1750190789574,55.42,149.05,148.97,14.47483084]
["bitfinex","SOLUSD",1750190789779,14.1905077,149.03,148.99,14.1905077]
["bitfinex","SOLUSD",1750190790105,14.1905077,149.03,148.98,14.1905077]
["bitfinex","SOLUSD",1750190790400,14.1905077,149.03,148.99,14.1905077]
["bitfinex","SOLUSD",1750190790987,69.6105077,149.05,149.01,14.1905077]
["bitfinex","SOLUSD",1750190791186,20.40466566,149.06,149.01,14.1905077]
["bitfinex","SOLUSD",1750190791592,20.40466566,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190791986,41.41319926,149.08,149.03,20.90056607]
["bitfinex","SOLUSD",1750190792301,14.1905077,149.07,149.03,20.90056607]
["bitfinex","SOLUSD",1750190792479,14.1905077,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190793139,14.1905077,149.04,149.02,6.71043269]
["bitfinex","SOLUSD",1750190793425,6.70800491,149.08,149.02,6.71043269]
["bitfinex","SOLUSD",1750190793737,14.1905077,149.05,149.01,20.90146669]
["bitfinex","SOLUSD",1750190794113,14.1905077,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1750190794827,14.1905077,149.05,149.01,20.90146669]
["bitfinex","SOLUSD",1750190797023,8.2776657,149.05,149.01,14.98862469]
["bitfinex","SOLUSD",1750190798940,8.2776657,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750190799108,8.2776657,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750190800108,8.2776657,149.04,149.0,14.98907509]
["bitfinex","SOLUSD",1750190800341,6.70825786,149.07,149.0,14.98907509]
["bitfinex","SOLUSD",1750190800572,8.2776657,149.06,149.02,8.2776657]
["bitfinex","SOLUSD",1750190800970,8.2776657,149.06,149.0,23.48993287]
["bitfinex","SOLUSD",1750190801170,8.2776657,149.06,149.02,8.2776657]
["bitfinex","SOLUSD",1750190801363,8.2776657,149.06,149.01,8.2776657]
["bitfinex","SOLUSD",1750190801564,8.2776657,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750190801749,8.2776657,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750190801956,8.2776657,149.04,148.99,33.92349755]
["bitfinex","SOLUSD",1750190802150,8.2776657,149.03,148.99,14.98952555]
["bitfinex","SOLUSD",1750190802986,8.2776657,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190803187,8.2776657,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1750190804377,8.2776657,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750190804851,8.2776657,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750190805050,32.70930331,149.05,148.98,6.71231037]
["bitfinex","SOLUSD",1750190805360,8.2776657,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750190805571,8.2776657,149.02,148.98,14.98997607]
["bitfinex","SOLUSD",1750190805777,8.2776657,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750190805966,8.2776657,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750190807845,8.2776657,148.99,148.97,6.7126581]
["bitfinex","SOLUSD",1750190808041,16.77270911,149.06,148.98,8.2776657]
["bitfinex","SOLUSD",1750190808042,26.0,149.04,148.98,8.2776657]
["bitfinex","SOLUSD",1750190808243,8.2776657,149.03,148.99,8.2776657]
["bitfinex","SOLUSD",1750190808567,8.2776657,149.02,148.98,8.2776657]
["bitfinex","SOLUSD",1750190808954,32.70987118,149.04,148.97,111.99456049]
["bitfinex","SOLUSD",1750190809156,8.2776657,149.0,148.97,111.99456049]
["bitfinex","SOLUSD",1750190809369,8.2776657,149.0,148.97,23.49456049]
["bitfinex","SOLUSD",1750190809957,8.2776657,149.01,148.97,31.77222619]
["bitfinex","SOLUSD",1750190812452,8.2776657,149.01,148.97,23.49456049]
["bitfinex","SOLUSD",1750190813556,8.2776657,149.02,148.98,27.2116377]
["bitfinex","SOLUSD",1750190814492,26.0,149.06,148.98,27.2116377]
["bitfinex","SOLUSD",1750190814493,8.2776657,149.03,148.99,8.2776657]
["bitfinex","SOLUSD",1750190815089,29.98558155,149.1,149.01,8.2776657]
["bitfinex","SOLUSD",1750190815396,8.2776657,149.05,149.01,8.2776657]
["bitfinex","SOLUSD",1750190815598,8.2776657,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750190816595,44.20936099,149.1,149.03,8.2776657]
["bitfinex","SOLUSD",1750190816809,11.96594437,149.1,149.02,23.48678029]
["bitfinex","SOLUSD",1750190816994,8.2776657,149.09,149.05,8.2776657]
["bitfinex","SOLUSD",1750190817504,11.96594437,149.1,149.06,8.2776657]
["bitfinex","SOLUSD",1750190817505,20.24361007,149.1,149.06,8.2776657]
["bitfinex","SOLUSD",1750190817869,8.2776657,149.09,149.04,8.56198884]
["bitfinex","SOLUSD",1750190818080,20.24361007,149.1,149.05,8.2776657]
["bitfinex","SOLUSD",1750190818689,20.24361007,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750190819379,8.2776657,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190820202,20.24361007,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750190820496,11.96594437,149.1,149.08,8.2776657]
["bitfinex","SOLUSD",1750190820696,11.96594437,149.1,149.09,14.98502367]
["bitfinex","SOLUSD",1750190822007,11.96594437,149.1,149.09,33.91899567]
["bitfinex","SOLUSD",1750190822187,8.2776657,149.15,149.09,50.68739059]
["bitfinex","SOLUSD",1750190822390,8.2776657,149.15,149.11,8.2776657]
["bitfinex","SOLUSD",1750190822613,8.2776657,149.16,149.11,31.7502698]
["bitfinex","SOLUSD",1750190822898,8.2776657,149.16,149.12,8.2776657]
["bitfinex","SOLUSD",1750190823811,8.2776657,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1750190825390,7.02,149.18,149.13,6.7055589]
["bitfinex","SOLUSD",1750190825618,8.2776657,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1750190825787,6.70421024,149.16,149.08,6.70775554]
["bitfinex","SOLUSD",1750190825996,8.2776657,149.13,149.08,33.6350701]
["bitfinex","SOLUSD",1750190826596,8.2776657,149.12,149.08,31.75494096]
["bitfinex","SOLUSD",1750190827021,8.2776657,149.14,149.09,8.2776657]
["bitfinex","SOLUSD",1750190827523,8.2776657,149.15,149.1,8.2776657]
["bitfinex","SOLUSD",1750190827728,32.70395271,149.17,149.1,8.2776657]
["bitfinex","SOLUSD",1750190827729,8.2776657,149.14,149.1,8.2776657]
["bitfinex","SOLUSD",1750190827897,8.2776657,149.14,149.1,14.98457381]
["bitfinex","SOLUSD",1750190828634,8.2776657,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1750190828796,11.68274626,149.16,149.1,6.70690811]
["bitfinex","SOLUSD",1750190829122,8.2776657,149.13,149.1,6.70690811]
["bitfinex","SOLUSD",1750190829308,8.2776657,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1750190829928,8.2776657,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1750190830126,8.2776657,149.13,149.09,14.98502367]
["bitfinex","SOLUSD",1750190830419,34.2776657,149.17,149.1,8.2776657]
["bitfinex","SOLUSD",1750190830420,8.2776657,149.14,149.1,8.2776657]
["bitfinex","SOLUSD",1750190830660,8.2776657,149.14,149.09,6.70735797]
["bitfinex","SOLUSD",1750190830661,8.2776657,149.13,149.09,14.98502367]
["bitfinex","SOLUSD",1750190831961,8.2776657,149.13,149.08,23.4773276]
["bitfinex","SOLUSD",1750190832177,8.2776657,149.13,149.09,8.2776657]
["bitfinex","SOLUSD",1750190832868,8.2776657,149.14,149.1,8.2776657]
["bitfinex","SOLUSD",1750190833237,8.2776657,149.15,149.11,8.2776657]
["bitfinex","SOLUSD",1750190833556,8.2776657,149.14,149.1,8.2776657]
["bitfinex","SOLUSD",1750190834136,8.2776657,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750190836168,1.5279,149.19,149.13,8.2776657]
["bitfinex","SOLUSD",1750190836333,13.60347287,149.21,149.14,8.2776657]
["bitfinex","SOLUSD",1750190836532,8.2776657,149.19,149.12,46.474972]
["bitfinex","SOLUSD",1750190836766,8.2776657,149.19,149.15,8.2776657]
["bitfinex","SOLUSD",1750190837149,13.60347287,149.21,149.15,8.2776657]
["bitfinex","SOLUSD",1750190837345,21.88113857,149.21,149.16,8.2776657]
["bitfinex","SOLUSD",1750190837552,8.2776657,149.2,149.16,8.2776657]
["bitfinex","SOLUSD",1750190837965,13.60347287,149.21,149.18,8.2776657]
["bitfinex","SOLUSD",1750190838139,13.60347287,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750190838442,21.88113857,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750190839061,21.88113857,149.21,149.17,6.7037608]
["bitfinex","SOLUSD",1750190839062,8.2776657,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1750190839263,8.2776657,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1750190840042,8.2776657,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750190840366,21.88113857,149.21,149.16,14.98187594]
["bitfinex","SOLUSD",1750190841654,21.88113857,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750190842339,13.60347287,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750190842541,13.60347287,149.21,149.18,14.98097713]
["bitfinex","SOLUSD",1750190842850,21.88113857,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750190843453,13.60347287,149.21,149.18,14.98097713]
["bitfinex","SOLUSD",1750190843658,13.60347287,149.21,149.18,31.73925571]
["bitfinex","SOLUSD",1750190843865,13.60347287,149.21,149.2,8.2776657]
["bitfinex","SOLUSD",1750190844253,13.60347287,149.21,149.18,23.46159001]
["bitfinex","SOLUSD",1750190844548,13.60347287,149.21,149.18,31.73925571]
["bitfinex","SOLUSD",1750190844736,13.60347287,149.21,149.19,8.2776657]
["bitfinex","SOLUSD",1750190845351,13.60347287,149.21,149.2,8.2776657]
["bitfinex","SOLUSD",1750190845549,13.60347287,149.21,149.2,14.98007856]
["bitfinex","SOLUSD",1750190845973,13.60347287,149.21,149.2,6.70241286]
["bitfinex","SOLUSD",1750190846967,13.60347287,149.21,149.2,14.98007856]
["bitfinex","SOLUSD",1750190847751,26.0,149.28,149.21,18.933972]
["bitfinex","SOLUSD",1750190847956,26.0,149.28,149.2,50.67008273]
["bitfinex","SOLUSD",1750190847957,8.2776657,149.28,149.23,8.2776657]
["bitfinex","SOLUSD",1750190849149,8.2776657,149.29,149.25,8.2776657]
["bitfinex","SOLUSD",1750190849370,15.2976657,149.3,149.25,8.2776657]
["bitfinex","SOLUSD",1750190849705,8.2776657,149.26,149.19,27.80836157]
["bitfinex","SOLUSD",1750190849988,13.71808376,149.3,149.18,6.70331143]
["bitfinex","SOLUSD",1750190849989,8.2776657,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750190850291,8.2776657,149.22,149.18,14.98097713]
["bitfinex","SOLUSD",1750190850491,8.2776657,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750190850994,26.0,149.27,149.18,6.70331143]
["bitfinex","SOLUSD",1750190850995,14.15854871,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1750190851298,14.15854871,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1750190851589,14.15854871,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750190856602,14.15854871,149.2,149.15,20.86320844]
["bitfinex","SOLUSD",1750190856988,14.15854871,149.19,149.15,20.86320844]
["bitfinex","SOLUSD",1750190857886,14.15854871,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750190859223,14.15854871,149.16,149.14,6.70493308]
["bitfinex","SOLUSD",1750190859518,14.15854871,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1750190859816,14.15854871,149.13,149.08,6.94]
["bitfinex","SOLUSD",1750190860112,14.15854871,149.12,149.09,6.70720298]
["bitfinex","SOLUSD",1750190860290,26.0,149.15,149.09,6.70720298]
["bitfinex","SOLUSD",1750190860490,32.1803,149.18,149.09,6.70720298]
["bitfinex","SOLUSD",1750190860806,14.15854871,149.15,149.11,14.15854871]
["bitfinex","SOLUSD",1750190861185,14.15854871,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750190861510,14.15854871,149.16,149.12,14.15854871]
["bitfinex","SOLUSD",1750190861693,18.6,149.14,149.12,14.15854871]
["bitfinex","SOLUSD",1750190862026,32.1803,149.18,149.11,20.86500702]
["bitfinex","SOLUSD",1750190862027,14.15854871,149.15,149.11,20.86500702]
["bitfinex","SOLUSD",1750190862980,14.15854871,149.14,149.1,21.14977996]
["bitfinex","SOLUSD",1750190867098,18.6,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190867409,14.15854871,149.13,149.06,6.7087079]
["bitfinex","SOLUSD",1750190867609,6.70600858,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1750190867809,14.15854871,149.07,149.05,6.70900494]
["bitfinex","SOLUSD",1750190868022,14.15854871,149.06,149.02,6.96]
["bitfinex","SOLUSD",1750190868192,26.0,149.11,149.02,6.96]
["bitfinex","SOLUSD",1750190868193,14.15854871,149.05,149.02,6.96]
["bitfinex","SOLUSD",1750190868395,14.15854871,149.05,149.01,39.21619757]
["bitfinex","SOLUSD",1750190868890,14.15854871,149.06,149.02,14.15854871]
["bitfinex","SOLUSD",1750190869218,0.14216157,149.13,149.05,14.15854871]
["bitfinex","SOLUSD",1750190869390,14.15854871,149.1,149.05,14.15854871]
["bitfinex","SOLUSD",1750190869590,14.15854871,149.09,149.05,14.15854871]
["bitfinex","SOLUSD",1750190870515,14.15854871,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190870695,14.15854871,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750190871094,14.15854871,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190872092,18.6,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1750190872618,14.15854871,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190873817,26.0,149.12,149.06,20.86725661]
["bitfinex","SOLUSD",1750190874128,14.15854871,149.12,149.07,14.15854871]
["bitfinex","SOLUSD",1750190874491,14.15854871,149.11,149.07,14.15854871]
["bitfinex","SOLUSD",1750190874815,14.15854871,149.1,149.06,126.13902636]
["bitfinex","SOLUSD",1750190875023,14.15854871,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1750190875195,14.15854871,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190876498,6.70628467,149.12,149.06,6.7087079]
["bitfinex","SOLUSD",1750190876695,14.15854871,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190877287,18.6,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1750190877486,14.15854871,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190879309,14.15854871,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1750190880019,14.15854871,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750190880217,14.15854871,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1750190881091,14.15854871,149.05,148.99,48.658878]
["bitfinex","SOLUSD",1750190881296,14.15854871,149.04,149.01,6.7107792]
["bitfinex","SOLUSD",1750190882293,14.15854871,149.03,149.01,6.7107792]
["bitfinex","SOLUSD",1750190882489,14.15854871,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750190882723,14.15854871,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750190883303,14.15854871,148.99,148.97,6.71258309]
["bitfinex","SOLUSD",1750190883505,14.15854871,149.0,148.97,6.71258309]
["bitfinex","SOLUSD",1750190884212,14.15854871,148.99,148.97,6.71258309]
["bitfinex","SOLUSD",1750190884416,14.15854871,148.99,148.96,6.71302524]
["bitfinex","SOLUSD",1750190884616,14.15854871,148.98,148.95,6.71350251]
["bitfinex","SOLUSD",1750190885110,0.14216157,149.03,148.95,6.71350251]
["bitfinex","SOLUSD",1750190885312,14.15854871,148.99,148.95,20.87205122]
["bitfinex","SOLUSD",1750190886698,0.14216157,149.03,148.98,14.15854871]
["bitfinex","SOLUSD",1750190886699,14.15854871,149.03,148.98,14.15854871]
["bitfinex","SOLUSD",1750190886904,6.88,149.09,148.95,23.7819814]
["bitfinex","SOLUSD",1750190886905,14.15854871,149.09,149.02,14.15854871]
["bitfinex","SOLUSD",1750190887110,13.20525851,149.12,149.06,14.15854871]
["bitfinex","SOLUSD",1750190887397,14.15854871,149.07,149.02,32.80819757]
["bitfinex","SOLUSD",1750190887604,18.6,149.08,149.02,6.71050865]
["bitfinex","SOLUSD",1750190887605,14.15854871,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750190887830,14.15854871,149.07,149.03,14.15854871]
["bitfinex","SOLUSD",1750190888312,14.15854871,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1750190888313,6.70645831,149.11,149.02,20.86905736]
["bitfinex","SOLUSD",1750190888624,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190889123,14.15854871,149.07,149.02,20.86905736]
["bitfinex","SOLUSD",1750190889321,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190889522,14.15854871,149.04,149.0,14.15854871]
["bitfinex","SOLUSD",1750190890523,14.15854871,149.04,149.0,20.8699581]
["bitfinex","SOLUSD",1750190890720,6.70820448,149.08,149.0,37.64848158]
["bitfinex","SOLUSD",1750190890898,14.15854871,149.07,149.0,111.98993287]
["bitfinex","SOLUSD",1750190891100,14.15854871,149.07,149.02,14.15854871]
["bitfinex","SOLUSD",1750190891301,14.15854871,149.05,149.0,111.98993287]
["bitfinex","SOLUSD",1750190891501,14.15854871,149.04,149.0,126.14848158]
["bitfinex","SOLUSD",1750190891724,14.15854871,149.04,149.0,37.64848158]
["bitfinex","SOLUSD",1750190891917,14.15854871,149.04,149.0,20.8699581]
["bitfinex","SOLUSD",1750190892129,14.15854871,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750190892311,18.6,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750190892705,14.15854871,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750190892937,14.15854871,149.04,148.99,20.87040856]
["bitfinex","SOLUSD",1750190893141,14.15854871,149.03,148.99,20.87040856]
["bitfinex","SOLUSD",1750190893831,14.15854871,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190894403,26.0,149.06,148.98,6.71211961]
["bitfinex","SOLUSD",1750190894404,14.15854871,149.0,148.98,6.71211961]
["bitfinex","SOLUSD",1750190894832,14.15854871,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1750190895010,6.70995694,149.04,148.97,6.71276095]
["bitfinex","SOLUSD",1750190895011,14.15854871,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750190895215,14.15854871,149.02,148.98,14.15854871]
["bitfinex","SOLUSD",1750190895641,14.15854871,149.03,148.99,14.15854871]
["bitfinex","SOLUSD",1750190896308,38.84900021,149.06,148.97,23.49466334]
["bitfinex","SOLUSD",1750190896309,14.15854871,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1750190896512,14.15854871,149.02,148.98,14.15854871]
["bitfinex","SOLUSD",1750190896829,14.15854871,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750190897202,14.15854871,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190897405,18.6,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1750190897606,14.15854871,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190898221,38.84900021,149.06,148.97,37.65321205]
["bitfinex","SOLUSD",1750190898222,14.15854871,149.01,148.97,37.65321205]
["bitfinex","SOLUSD",1750190898526,14.15854871,149.01,148.97,23.49466334]
["bitfinex","SOLUSD",1750190898712,14.15854871,149.02,148.98,14.15854871]
["bitfinex","SOLUSD",1750190899540,14.15854871,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1750190899839,14.15854871,149.02,148.98,14.15854871]
["bitfinex","SOLUSD",1750190900433,14.15854871,149.02,148.97,23.49466334]
["bitfinex","SOLUSD",1750190900613,6.70919745,149.05,148.98,14.15854871]
["bitfinex","SOLUSD",1750190900935,14.15854871,149.02,148.98,14.15854871]
["bitfinex","SOLUSD",1750190901733,14.15854871,149.01,148.97,126.15321205]
["bitfinex","SOLUSD",1750190902140,6.70928285,149.05,148.97,126.15321205]
["bitfinex","SOLUSD",1750190902341,18.6,149.0,148.98,14.15854871]
["bitfinex","SOLUSD",1750190902537,14.15854871,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190903248,6.70935953,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1750190903420,14.15854871,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750190906436,20.8692245,149.02,148.94,6.71411306]
["bitfinex","SOLUSD",1750190906639,32.71021265,149.03,148.95,18.64964886]
["bitfinex","SOLUSD",1750190906824,14.15854871,149.01,148.97,14.15854871]
["bitfinex","SOLUSD",1750190907319,26.0,149.04,148.97,6.71242355]
["bitfinex","SOLUSD",1750190907320,14.15854871,149.0,148.97,6.71242355]
["bitfinex","SOLUSD",1750190907741,14.15854871,148.99,148.95,6.71345074]
["bitfinex","SOLUSD",1750190908024,14.15854871,148.97,148.94,6.71390595]
["bitfinex","SOLUSD",1750190908531,14.15854871,148.96,148.91,15.66384871]
["bitfinex","SOLUSD",1750190908866,14.15854871,148.95,148.91,20.15494886]
["bitfinex","SOLUSD",1750190909047,14.15854871,148.94,148.89,39.3716]
["bitfinex","SOLUSD",1750190909360,14.15854871,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750190909582,6.71416312,148.94,148.87,15.68364871]
["bitfinex","SOLUSD",1750190909761,14.15854871,148.92,148.87,41.68364871]
["bitfinex","SOLUSD",1750190909931,14.15854871,148.9,148.88,6.71671113]
["bitfinex","SOLUSD",1750190910249,20.87235829,148.95,148.88,6.71671113]
["bitfinex","SOLUSD",1750190910868,6.71380958,148.95,148.88,6.71671113]
["bitfinex","SOLUSD",1750190911065,14.15854871,148.91,148.88,6.71671113]
["bitfinex","SOLUSD",1750190911265,14.15854871,148.95,148.87,6.7172701]
["bitfinex","SOLUSD",1750190911474,26.0,148.93,148.87,20.87581881]
["bitfinex","SOLUSD",1750190911766,26.0,148.96,148.87,20.87581881]
["bitfinex","SOLUSD",1750190911767,14.15854871,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750190912129,0.14216157,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1750190912330,0.14216157,148.94,148.83,8.3451]
["bitfinex","SOLUSD",1750190912331,14.15854871,148.88,148.83,8.3451]
["bitfinex","SOLUSD",1750190912553,0.14216157,148.92,148.83,8.3451]
["bitfinex","SOLUSD",1750190912765,14.15854871,148.88,148.83,8.3451]
["bitfinex","SOLUSD",1750190912935,14.15854871,148.89,148.84,37.67373279]
["bitfinex","SOLUSD",1750190913135,1.69616157,148.94,148.84,23.51518408]
["bitfinex","SOLUSD",1750190913461,1.69616157,148.94,148.89,14.15854871]
["bitfinex","SOLUSD",1750190913462,14.15854871,148.93,148.89,14.15854871]
["bitfinex","SOLUSD",1750190913667,14.15854871,148.93,148.86,0.42648471]
["bitfinex","SOLUSD",1750190913965,14.15854871,148.93,148.89,14.15854871]
["bitfinex","SOLUSD",1750190914266,26.0,148.94,148.89,14.15854871]
["bitfinex","SOLUSD",1750190914565,14.15854871,148.94,148.9,14.15854871]
["bitfinex","SOLUSD",1750190914746,26.0,148.95,148.9,14.15854871]
["bitfinex","SOLUSD",1750190914944,14.15854871,148.94,148.9,14.15854871]
["bitfinex","SOLUSD",1750190915151,14.15854871,148.95,148.91,14.15854871]
["bitfinex","SOLUSD",1750190915362,14.15854871,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750190916444,15.11796603,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1750190916445,14.15854871,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1750190916773,15.11796603,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1750190916948,14.15854871,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750190917150,14.15854871,148.96,148.92,20.87356348]
["bitfinex","SOLUSD",1750190917466,14.15854871,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750190917764,14.15854871,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750190917962,14.15854871,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750190918738,14.15854871,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750190921888,14.15854871,148.97,148.93,14.15854871]
["bitfinex","SOLUSD",1750190922168,6.82,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750190922354,6.82,148.98,148.95,14.15854871]
["bitfinex","SOLUSD",1750190922540,14.15854871,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750190922739,14.15854871,148.98,148.94,20.87266177]
["bitfinex","SOLUSD",1750190922941,14.15854871,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750190923174,14.15854871,148.97,148.81,15.118011]
["bitfinex","SOLUSD",1750190923175,40.15854871,148.95,148.86,23.51106629]
["bitfinex","SOLUSD",1750190923382,14.15854871,148.91,148.86,37.669615]
["bitfinex","SOLUSD",1750190923688,26.0,148.95,148.88,14.15854871]
["bitfinex","SOLUSD",1750190923843,14.15854871,148.94,148.87,18.64964886]
["bitfinex","SOLUSD",1750190924171,14.15854871,148.94,148.9,20.87417921]
["bitfinex","SOLUSD",1750190924373,11.42259169,149.0,148.9,33.09252071]
["bitfinex","SOLUSD",1750190924590,40.15854871,148.97,148.92,14.15854871]
["bitfinex","SOLUSD",1750190925089,18.24259169,149.0,148.94,14.15854871]
["bitfinex","SOLUSD",1750190925258,18.24259169,149.0,148.93,14.44287185]
["bitfinex","SOLUSD",1750190925468,14.15854871,148.98,148.93,14.44287185]
["bitfinex","SOLUSD",1750190925661,18.24259169,149.0,148.95,14.15854871]
["bitfinex","SOLUSD",1750190925876,14.15854871,148.99,148.95,14.15854871]
["bitfinex","SOLUSD",1750190926192,14.15854871,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1750190926758,14.15854871,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750190927685,14.15854871,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750190927874,14.15854871,148.99,148.95,20.87221101]
["bitfinex","SOLUSD",1750190928208,14.15854871,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1750190928980,14.15854871,148.99,148.95,20.87221101]
["bitfinex","SOLUSD",1750190929283,14.15854871,148.96,148.88,23.50886619]
["bitfinex","SOLUSD",1750190929583,39.99064243,148.99,148.89,32.80819757]
["bitfinex","SOLUSD",1750190929789,14.15854871,148.93,148.89,32.80819757]
["bitfinex","SOLUSD",1750190929987,14.15854871,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750190931271,14.15854871,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750190931464,14.15854871,148.91,148.89,6.71625314]
["bitfinex","SOLUSD",1750190931666,14.15854871,148.9,148.89,6.71625314]
["bitfinex","SOLUSD",1750190931860,14.15854871,148.9,148.88,6.71667628]
["bitfinex","SOLUSD",1750190932069,14.15854871,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750190932290,14.15854871,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750190932666,14.15854871,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750190932984,14.15854871,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750190934791,14.15854871,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750190935388,1.6389,148.95,148.88,33.09252071]
["bitfinex","SOLUSD",1750190935587,14.15854871,148.92,148.88,33.09252071]
["bitfinex","SOLUSD",1750190935895,14.15854871,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750190936673,14.15854871,148.93,148.89,37.66583596]
["bitfinex","SOLUSD",1750190936886,12.758704,148.99,148.91,33.09252071]
["bitfinex","SOLUSD",1750190936887,14.15854871,148.95,148.91,33.09252071]
["bitfinex","SOLUSD",1750190937189,11.07064243,148.99,148.93,14.15854871]
["bitfinex","SOLUSD",1750190937387,11.07064243,148.99,148.98,14.15854871]
["bitfinex","SOLUSD",1750190937896,11.07064243,148.99,148.98,25.64628237]
["bitfinex","SOLUSD",1750190938094,11.07064243,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750190939094,11.07064243,148.99,148.98,20.87085908]
["bitfinex","SOLUSD",1750190939296,11.07064243,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1750190941896,11.07064243,148.99,148.98,20.87085908]
["bitfinex","SOLUSD",1750190942896,11.07064243,148.99,148.98,39.80483108]
["bitfinex","SOLUSD",1750190943497,11.07064243,148.99,148.98,25.64628237]
["bitfinex","SOLUSD",1750190944690,14.15854871,149.11,149.03,0.42648471]
["bitfinex","SOLUSD",1750190944870,7.9523,149.13,149.05,14.15854871]
["bitfinex","SOLUSD",1750190944871,14.15854871,149.1,149.05,14.15854871]
["bitfinex","SOLUSD",1750190945076,14.15854871,149.09,149.05,14.15854871]
["bitfinex","SOLUSD",1750190945295,14.15854871,149.08,149.03,14.15854871]
["bitfinex","SOLUSD",1750190945878,14.15854871,149.09,149.04,14.15854871]
["bitfinex","SOLUSD",1750190946087,14.15854871,149.07,149.01,26.28432314]
["bitfinex","SOLUSD",1750190946395,19.07613357,149.12,148.98,134.37409007]
["bitfinex","SOLUSD",1750190946396,26.0,149.08,149.02,14.15854871]
["bitfinex","SOLUSD",1750190946703,26.0,149.08,149.03,14.15854871]
["bitfinex","SOLUSD",1750190946899,14.15854871,149.07,149.03,14.15854871]
["bitfinex","SOLUSD",1750190947072,40.15854871,149.08,149.04,14.15854871]
["bitfinex","SOLUSD",1750190947690,14.15854871,149.08,149.04,14.15854871]
["bitfinex","SOLUSD",1750190949600,14.15854871,149.08,149.04,20.86776969]
["bitfinex","SOLUSD",1750190949803,32.70659395,149.11,149.04,20.86776969]
["bitfinex","SOLUSD",1750190950104,14.15854871,149.08,149.04,6.70922098]
["bitfinex","SOLUSD",1750190950777,14.15854871,149.09,149.05,14.15854871]
["bitfinex","SOLUSD",1750190950977,14.15854871,149.1,149.06,14.15854871]
["bitfinex","SOLUSD",1750190951492,14.15854871,149.09,149.05,14.15854871]
["bitfinex","SOLUSD",1750190951800,14.15854871,149.09,149.05,6.70906215]
["bitfinex","SOLUSD",1750190952007,14.15854871,149.06,148.99,16.77890808]
["bitfinex","SOLUSD",1750190952205,14.15854871,149.05,149.0,6.71140939]
["bitfinex","SOLUSD",1750190952509,14.15854871,149.06,149.01,14.15854871]
["bitfinex","SOLUSD",1750190953094,14.15854871,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750190953406,14.15854871,149.04,149.0,20.8699581]
["bitfinex","SOLUSD",1750190954474,14.15854871,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750190954677,14.15854871,149.04,149.0,20.8699581]
["bitfinex","SOLUSD",1750190956519,6.76,149.11,149.03,14.15854871]
["bitfinex","SOLUSD",1750190956704,14.15854871,149.08,149.04,14.15854871]
["bitfinex","SOLUSD",1750190957392,14.15854871,149.09,149.05,14.15854871]
["bitfinex","SOLUSD",1750190957597,14.15854871,149.09,149.05,20.86742385]
["bitfinex","SOLUSD",1750190957797,14.15854871,149.09,149.01,18.64964886]
["bitfinex","SOLUSD",1750190957798,26.0,149.08,149.01,6.71095899]
["bitfinex","SOLUSD",1750190958121,14.15854871,149.02,149.0,6.71132197]
["bitfinex","SOLUSD",1750190958425,14.15854871,149.03,149.0,6.71132197]
["bitfinex","SOLUSD",1750190958985,14.15854871,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750190960191,14.15854871,149.03,148.99,20.87040856]
["bitfinex","SOLUSD",1750190961306,6.70917514,149.05,148.98,6.71219871]
["bitfinex","SOLUSD",1750190961307,6.709158,149.05,148.98,6.71219871]
["bitfinex","SOLUSD",1750190961514,14.15854871,149.01,148.98,6.71219871]
["bitfinex","SOLUSD",1750190962415,14.15854871,149.01,148.97,20.87130966]
["bitfinex","SOLUSD",1750190962806,7.5545,149.06,148.97,20.87130966]
["bitfinex","SOLUSD",1750190962807,26.0,149.07,149.0,14.15854871]
["bitfinex","SOLUSD",1750190963028,46.86683717,149.07,149.03,14.15854871]
["bitfinex","SOLUSD",1750190963210,14.15854871,149.05,148.98,0.14216157]
["bitfinex","SOLUSD",1750190963401,14.15854871,149.05,149.01,14.15854871]
["bitfinex","SOLUSD",1750190964414,14.15854871,149.05,148.99,23.49150949]
["bitfinex","SOLUSD",1750190964610,14.15854871,149.05,149.01,14.15854871]
["bitfinex","SOLUSD",1750190964921,26.0,149.07,149.01,14.15854871]
["bitfinex","SOLUSD",1750190965125,14.15854871,149.05,149.01,14.15854871]
["bitfinex","SOLUSD",1750190965805,26.0,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1750190966004,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190967017,6.70752954,149.09,149.02,20.86905736]
["bitfinex","SOLUSD",1750190967235,14.15854871,149.07,149.02,20.86905736]
["bitfinex","SOLUSD",1750190968119,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190968505,6.70791827,149.08,149.02,20.86905736]
["bitfinex","SOLUSD",1750190968506,14.15854871,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750190969121,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190969410,14.15854871,149.07,149.02,20.86905736]
["bitfinex","SOLUSD",1750190971712,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190971927,6.70786035,149.08,149.02,20.86905736]
["bitfinex","SOLUSD",1750190972132,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190973332,6.70735797,149.09,149.02,20.86905736]
["bitfinex","SOLUSD",1750190973629,14.15854871,149.06,149.02,20.86905736]
["bitfinex","SOLUSD",1750190975029,8.27650962,149.06,149.02,14.98701827]
["bitfinex","SOLUSD",1750190975819,34.27650962,149.1,149.05,8.27650962]
["bitfinex","SOLUSD",1750190976024,8.27650962,149.1,149.05,8.27650962]
["bitfinex","SOLUSD",1750190976814,8.27650962,149.09,149.05,8.27650962]
["bitfinex","SOLUSD",1750190977233,6.76,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1750190977415,6.76,149.11,149.07,8.27650962]
["bitfinex","SOLUSD",1750190977937,15.03650962,149.11,149.07,8.27650962]
["bitfinex","SOLUSD",1750190978232,8.27650962,149.11,149.07,8.27650962]
["bitfinex","SOLUSD",1750190978824,32.70564551,149.13,149.07,8.27650962]
["bitfinex","SOLUSD",1750190979031,8.27650962,149.11,149.07,8.27650962]
["bitfinex","SOLUSD",1750190979237,8.27650962,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1750190979737,8.27650962,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1750190979938,32.70564551,149.13,149.07,6.70805177]
["bitfinex","SOLUSD",1750190980134,8.27650962,149.1,149.07,6.70805177]
["bitfinex","SOLUSD",1750190980783,8.27650962,149.09,149.05,8.27650962]
["bitfinex","SOLUSD",1750190981330,8.27650962,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750190981535,32.70564551,149.13,149.06,14.98521752]
["bitfinex","SOLUSD",1750190981741,8.27650962,149.1,149.06,14.98521752]
["bitfinex","SOLUSD",1750190982121,8.27650962,149.11,149.07,8.27650962]
["bitfinex","SOLUSD",1750190982322,8.27650962,149.13,149.09,8.27650962]
["bitfinex","SOLUSD",1750190982733,8.27650962,149.12,149.08,8.27650962]
["bitfinex","SOLUSD",1750190983538,8.27650962,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1750190983735,8.27650962,149.13,149.09,14.98386759]
["bitfinex","SOLUSD",1750190984330,8.27650962,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1750190984733,8.27650962,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1750190985449,8.27650962,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1750190987252,8.27650962,149.12,149.08,14.9843175]
["bitfinex","SOLUSD",1750190992951,8.27650962,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1750190993134,8.27650962,149.12,149.08,14.9843175]
["bitfinex","SOLUSD",1750190996053,8.27650962,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1750190996354,8.27650962,149.12,149.08,14.9843175]
["bitfinex","SOLUSD",1750190997136,40.98081543,149.16,149.11,8.27650962]
["bitfinex","SOLUSD",1750190997340,8.27650962,149.15,149.1,8.27650962]
["bitfinex","SOLUSD",1750190997527,8.27650962,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750190997927,8.27650962,149.12,149.05,34.27650962]
["bitfinex","SOLUSD",1750190998128,8.27650962,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750190998450,8.27650962,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1750190999249,8.27650962,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1750190999634,8.27650962,149.05,149.01,8.27650962]
["bitfinex","SOLUSD",1750191000135,8.27650962,149.05,149.0,31.76644249]
["bitfinex","SOLUSD",1750191000441,8.27650962,149.01,148.93,4.91572531]
["bitfinex","SOLUSD",1750191000649,26.0,149.05,148.95,8.27650962]
["bitfinex","SOLUSD",1750191000650,8.27650962,148.99,148.95,8.27650962]
["bitfinex","SOLUSD",1750191000836,8.27650962,148.98,148.94,31.77504979]
["bitfinex","SOLUSD",1750191001235,8.27650962,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750191001738,8.27650962,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750191002044,8.27650962,148.98,148.94,14.99062268]
["bitfinex","SOLUSD",1750191002440,8.27650962,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750191002738,8.27650962,148.98,148.94,14.99062268]
["bitfinex","SOLUSD",1750191002940,8.27650962,148.98,148.91,23.50305023]
["bitfinex","SOLUSD",1750191003242,8.27650962,148.98,148.94,8.27650962]
["bitfinex","SOLUSD",1750191003838,8.27650962,148.97,148.93,8.27650962]
["bitfinex","SOLUSD",1750191004237,8.27650962,148.98,148.94,8.27650962]
["bitfinex","SOLUSD",1750191005245,8.27650962,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1750191007571,34.27650962,149.01,148.97,8.27650962]
["bitfinex","SOLUSD",1750191007875,8.27650962,149.0,148.96,8.27650962]
["bitfinex","SOLUSD",1750191008886,34.27650962,149.01,148.96,8.27650962]
["bitfinex","SOLUSD",1750191009178,23.41239697,149.05,149.0,14.98791901]
["bitfinex","SOLUSD",1750191009179,13.20580143,149.05,149.0,14.98791901]
["bitfinex","SOLUSD",1750191009335,8.27650962,149.05,149.01,8.27650962]
["bitfinex","SOLUSD",1750191011474,14.97650962,149.06,149.02,8.27650962]
["bitfinex","SOLUSD",1750191011639,14.97650962,149.06,149.01,14.98723399]
["bitfinex","SOLUSD",1750191011846,8.27650962,149.05,149.01,14.98723399]
["bitfinex","SOLUSD",1750191013066,14.97650962,149.06,149.01,14.98723399]
["bitfinex","SOLUSD",1750191013267,8.27650962,149.05,149.01,14.98723399]
["bitfinex","SOLUSD",1750191015685,13.4087744,149.06,149.01,6.71072437]
["bitfinex","SOLUSD",1750191015970,8.27650962,149.04,148.98,6.71231037]
["bitfinex","SOLUSD",1750191016163,8.27650962,149.01,148.98,6.71231037]
["bitfinex","SOLUSD",1750191016366,8.27650962,149.02,148.98,14.98881999]
["bitfinex","SOLUSD",1750191016941,32.05842326,149.06,148.98,14.98881999]
["bitfinex","SOLUSD",1750191017166,8.27650962,149.03,148.99,8.27650962]
["bitfinex","SOLUSD",1750191017570,8.27650962,149.02,148.98,14.98881999]
["bitfinex","SOLUSD",1750191018182,6.70955953,149.05,148.97,1.5082]
["bitfinex","SOLUSD",1750191018183,8.27650962,149.0,148.97,6.7126195]
["bitfinex","SOLUSD",1750191019175,8.27650962,149.01,148.97,14.98912912]
["bitfinex","SOLUSD",1750191020056,8.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191020259,26.0,149.02,148.99,8.27650962]
["bitfinex","SOLUSD",1750191020560,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191020782,34.27650962,149.02,148.97,6.7126195]
["bitfinex","SOLUSD",1750191021072,8.27650962,149.04,149.0,14.98791901]
["bitfinex","SOLUSD",1750191021257,26.0,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750191021452,34.27650962,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750191022561,26.0,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750191023676,32.7,149.06,149.01,8.27650962]
["bitfinex","SOLUSD",1750191023849,8.27650962,149.05,149.01,8.27650962]
["bitfinex","SOLUSD",1750191024050,14.97650962,149.06,149.01,8.27650962]
["bitfinex","SOLUSD",1750191024274,14.97650962,149.06,149.02,8.27650962]
["bitfinex","SOLUSD",1750191024665,3.4981944,149.08,149.03,8.27650962]
["bitfinex","SOLUSD",1750191024871,8.27650962,149.07,149.03,8.27650962]
["bitfinex","SOLUSD",1750191025583,26.91263647,149.09,149.03,14.98625771]
["bitfinex","SOLUSD",1750191025759,8.27650962,149.07,149.03,14.98625771]
["bitfinex","SOLUSD",1750191026084,8.27650962,149.08,149.03,14.98625771]
["bitfinex","SOLUSD",1750191026452,8.27650962,149.07,149.03,6.70974809]
["bitfinex","SOLUSD",1750191026973,55.63263647,149.09,149.03,6.70974809]
["bitfinex","SOLUSD",1750191027171,8.27650962,149.07,149.03,6.70974809]
["bitfinex","SOLUSD",1750191028276,8.27650962,149.07,149.03,8.27650962]
["bitfinex","SOLUSD",1750191028477,8.27650962,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1750191028669,8.27650962,149.07,149.03,8.27650962]
["bitfinex","SOLUSD",1750191028979,8.27650962,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1750191029174,8.27650962,149.07,149.03,8.27650962]
["bitfinex","SOLUSD",1750191031272,8.27650962,149.06,149.01,6.71095899]
["bitfinex","SOLUSD",1750191031583,8.27650962,149.06,149.01,14.98746861]
["bitfinex","SOLUSD",1750191032861,8.27650962,149.05,149.01,14.98746861]
["bitfinex","SOLUSD",1750191033483,8.27650962,149.06,149.01,14.98746861]
["bitfinex","SOLUSD",1750191033883,8.27650962,149.06,149.01,23.48835648]
["bitfinex","SOLUSD",1750191034057,8.27650962,149.06,149.01,31.7648661]
["bitfinex","SOLUSD",1750191035081,8.27650962,149.06,149.02,8.27650962]
["bitfinex","SOLUSD",1750191036381,8.27650962,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750191043991,8.27650962,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750191044170,8.27650962,149.07,149.03,14.98656799]
["bitfinex","SOLUSD",1750191046271,6.7078274,149.08,149.03,6.71005837]
["bitfinex","SOLUSD",1750191046272,8.27650962,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750191048400,8.27650962,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750191051610,8.27650962,149.07,149.03,14.98656799]
["bitfinex","SOLUSD",1750191056106,64.86523544,149.1,149.04,8.27650962]
["bitfinex","SOLUSD",1750191056306,8.27650962,149.09,149.05,8.27650962]
["bitfinex","SOLUSD",1750191056810,25.30964886,149.11,149.06,8.27650962]
["bitfinex","SOLUSD",1750191056811,14.93650962,149.11,149.06,8.27650962]
["bitfinex","SOLUSD",1750191056982,14.93650962,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1750191057182,14.93650962,149.11,149.07,14.98476748]
["bitfinex","SOLUSD",1750191058399,3.49719465,149.12,149.08,8.27650962]
["bitfinex","SOLUSD",1750191058596,66.57440956,149.15,149.1,8.27650962]
["bitfinex","SOLUSD",1750191058781,8.27650962,149.14,149.09,8.27650962]
["bitfinex","SOLUSD",1750191059112,8.27650962,149.13,149.09,8.27650962]
["bitfinex","SOLUSD",1750191059708,84.25596194,149.15,149.06,8.31019953]
["bitfinex","SOLUSD",1750191059709,8.27650962,149.1,149.06,8.31019953]
["bitfinex","SOLUSD",1750191060017,8.27650962,149.09,149.06,6.70849953]
["bitfinex","SOLUSD",1750191060841,8.27650962,149.07,149.03,6.7099091]
["bitfinex","SOLUSD",1750191061117,8.27650962,149.06,149.03,6.7099091]
["bitfinex","SOLUSD",1750191061915,8.27650962,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750191062115,8.27650962,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1750191062416,6.70871975,149.06,149.01,6.71090052]
["bitfinex","SOLUSD",1750191062602,8.27650962,149.05,149.01,6.71090052]
["bitfinex","SOLUSD",1750191063199,6.1783218,149.09,149.04,8.27650962]
["bitfinex","SOLUSD",1750191063422,8.27650962,149.05,149.01,6.71090052]
["bitfinex","SOLUSD",1750191063612,18.64964886,149.08,149.01,14.98741014]
["bitfinex","SOLUSD",1750191063808,8.27650962,149.05,149.01,14.98741014]
["bitfinex","SOLUSD",1750191065825,6.70838794,149.07,149.0,6.71140939]
["bitfinex","SOLUSD",1750191066024,8.27650962,149.05,149.01,8.27650962]
["bitfinex","SOLUSD",1750191067302,8.27650962,149.05,149.01,6.71051016]
["bitfinex","SOLUSD",1750191067699,8.27650962,149.02,148.99,8.25773595]
["bitfinex","SOLUSD",1750191068003,8.27650962,149.03,148.99,8.25773595]
["bitfinex","SOLUSD",1750191068318,8.27650962,149.0,148.97,6.71256612]
["bitfinex","SOLUSD",1750191069102,34.27650962,149.02,148.97,14.98907574]
["bitfinex","SOLUSD",1750191069504,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191069730,8.27650962,149.01,148.97,14.98907574]
["bitfinex","SOLUSD",1750191070400,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191070724,34.27650962,149.02,148.97,6.71256612]
["bitfinex","SOLUSD",1750191070927,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191071128,34.27650962,149.02,148.97,6.71256612]
["bitfinex","SOLUSD",1750191071304,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191071504,34.27650962,149.02,148.98,6.71216599]
["bitfinex","SOLUSD",1750191072120,8.27650962,149.01,148.96,14.98972122]
["bitfinex","SOLUSD",1750191072428,8.27650962,149.01,148.97,8.27650962]
["bitfinex","SOLUSD",1750191072731,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191073105,34.27650962,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1750191073307,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191073505,26.0,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750191073721,34.27650962,149.03,148.99,14.98836947]
["bitfinex","SOLUSD",1750191074322,34.27650962,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750191075317,34.27650962,149.03,148.99,14.98836947]
["bitfinex","SOLUSD",1750191076441,26.0,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750191076623,34.27650962,149.03,148.99,14.98836947]
["bitfinex","SOLUSD",1750191077410,34.27650962,149.03,148.98,8.27650962]
["bitfinex","SOLUSD",1750191078128,26.0,149.03,148.98,8.27650962]
["bitfinex","SOLUSD",1750191078348,34.27650962,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1750191078531,1.5809,149.06,148.99,23.49150949]
["bitfinex","SOLUSD",1750191078728,26.0,149.04,149.01,8.27650962]
["bitfinex","SOLUSD",1750191079240,36.2071156,149.07,149.02,8.27650962]
["bitfinex","SOLUSD",1750191079431,8.27650962,149.06,149.02,8.27650962]
["bitfinex","SOLUSD",1750191080218,18.64964886,149.08,149.03,8.27650962]
["bitfinex","SOLUSD",1750191080418,8.27650962,149.07,149.03,8.27650962]
["bitfinex","SOLUSD",1750191081812,8.27650962,149.07,149.03,14.98645506]
["bitfinex","SOLUSD",1750191082136,17.78351779,149.1,149.04,8.27650962]
["bitfinex","SOLUSD",1750191082336,16.49046373,149.1,149.03,6.70994544]
["bitfinex","SOLUSD",1750191082531,16.49046373,149.1,149.05,8.27650962]
["bitfinex","SOLUSD",1750191082532,8.27650962,149.09,149.05,8.27650962]
["bitfinex","SOLUSD",1750191082740,8.27650962,149.1,149.03,6.70994544]
["bitfinex","SOLUSD",1750191082906,8.27650962,149.1,149.05,8.27650962]
["bitfinex","SOLUSD",1750191084044,8.27650962,149.09,149.05,8.27650962]
["bitfinex","SOLUSD",1750191085033,73.4154505,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1750191085243,8.27650962,149.1,149.06,14.98521752]
["bitfinex","SOLUSD",1750191085626,8.27650962,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1750191085831,8.27650962,149.1,149.06,14.98521752]
["bitfinex","SOLUSD",1750191086014,8.27650962,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750191086220,8.27650962,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1750191086422,8.27650962,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1750191086620,8.27650962,149.05,149.01,1.5005]
["bitfinex","SOLUSD",1750191086915,8.27650962,149.04,149.01,1.5005]
["bitfinex","SOLUSD",1750191087134,8.27650962,149.05,149.01,8.21134102]
["bitfinex","SOLUSD",1750191087447,8.27650962,149.05,149.01,6.71084102]
["bitfinex","SOLUSD",1750191088049,8.27650962,149.05,149.01,8.27650962]
["bitfinex","SOLUSD",1750191088254,8.27650962,149.06,149.02,8.27650962]
["bitfinex","SOLUSD",1750191089540,61.26826257,149.07,149.02,8.27650962]
["bitfinex","SOLUSD",1750191089740,69.54477219,149.07,149.02,8.27650962]
["bitfinex","SOLUSD",1750191089929,8.27650962,149.06,149.02,8.27650962]
["bitfinex","SOLUSD",1750191090241,14.98529482,149.06,149.01,14.98714349]
["bitfinex","SOLUSD",1750191090447,8.27650962,149.05,149.01,14.98714349]
["bitfinex","SOLUSD",1750191092537,8.27650962,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750191092744,8.27650962,149.04,149.0,14.98791901]
["bitfinex","SOLUSD",1750191094046,14.98616567,149.04,149.0,14.98791901]
["bitfinex","SOLUSD",1750191094227,8.27650962,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1750191094550,8.27650962,149.04,149.0,14.98791901]
["bitfinex","SOLUSD",1750191094935,8.27650962,149.02,148.99,6.7117093]
["bitfinex","SOLUSD",1750191095545,8.27650962,149.03,148.99,6.7117093]
["bitfinex","SOLUSD",1750191096650,8.27650962,149.01,148.96,23.49563532]
["bitfinex","SOLUSD",1750191096846,8.27650962,149.01,148.97,8.27650962]
["bitfinex","SOLUSD",1750191097027,8.27650962,149.02,148.97,8.27650962]
["bitfinex","SOLUSD",1750191097431,8.27650962,149.01,148.97,8.27650962]
["bitfinex","SOLUSD",1750191097640,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191098041,34.27650962,149.02,148.97,8.27650962]
["bitfinex","SOLUSD",1750191098455,26.0,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191098646,34.27650962,149.02,148.98,8.27650962]
["bitfinex","SOLUSD",1750191099032,34.27650962,149.02,148.97,8.27650962]
["bitfinex","SOLUSD",1750191100259,34.27650962,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750191100927,34.27650962,149.02,148.98,14.98881999]
["bitfinex","SOLUSD",1750191101757,40.98709693,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1750191101940,40.98709693,149.02,148.97,14.98911688]
["bitfinex","SOLUSD",1750191102142,8.27650962,149.0,148.96,6.71306081]
["bitfinex","SOLUSD",1750191102658,8.27650962,149.0,148.96,14.98957043]
["bitfinex","SOLUSD",1750191103034,8.27650962,149.0,148.96,6.71306081]
["bitfinex","SOLUSD",1750191103254,8.27650962,149.0,148.96,14.98957043]
["bitfinex","SOLUSD",1750191103751,8.27650962,149.0,148.96,6.71306081]
["bitfinex","SOLUSD",1750191103952,8.27650962,149.0,148.96,14.98957043]
["bitfinex","SOLUSD",1750191104657,14.98809669,149.0,148.96,8.27650962]
["bitfinex","SOLUSD",1750191105170,14.98809669,149.0,148.96,14.9896311]
["bitfinex","SOLUSD",1750191105741,8.27650962,149.0,148.96,14.9896311]
["bitfinex","SOLUSD",1750191107075,8.27650962,149.0,148.96,6.71312148]
["bitfinex","SOLUSD",1750191107230,8.27650962,149.0,148.96,14.9896311]
["bitfinex","SOLUSD",1750191108659,8.27650962,149.0,148.96,6.71312148]
["bitfinex","SOLUSD",1750191108860,6.71111928,149.01,148.96,14.9896311]
["bitfinex","SOLUSD",1750191109039,8.27650962,149.0,148.96,8.27650962]
["bitfinex","SOLUSD",1750191109551,8.27650962,149.0,148.95,8.27650962]
["bitfinex","SOLUSD",1750191109755,8.27650962,149.0,148.96,8.27650962]
["bitfinex","SOLUSD",1750191110673,28.82432314,148.99,148.88,71.73768932]
["bitfinex","SOLUSD",1750191110969,69.52869502,148.99,148.94,8.27650962]
["bitfinex","SOLUSD",1750191111140,8.27650962,148.98,148.89,8.27650962]
["bitfinex","SOLUSD",1750191111335,8.27650962,148.98,148.93,8.27650962]
["bitfinex","SOLUSD",1750191111573,61.2521854,148.99,148.89,0.42648471]
["bitfinex","SOLUSD",1750191111743,8.27650962,148.97,148.93,14.99087977]
["bitfinex","SOLUSD",1750191113682,8.27650962,148.97,148.93,6.71437015]
["bitfinex","SOLUSD",1750191113907,8.27650962,148.97,148.93,8.27650962]
["bitfinex","SOLUSD",1750191114190,8.27650962,148.97,148.91,16.7886625]
["bitfinex","SOLUSD",1750191114363,8.27650962,148.97,148.93,8.27650962]
["bitfinex","SOLUSD",1750191114567,8.27650962,148.97,148.91,16.7886625]
["bitfinex","SOLUSD",1750191114958,8.27650962,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750191115183,4.99156833,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750191115389,8.27650962,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750191116468,13.26807795,148.98,148.94,14.99062268]
["bitfinex","SOLUSD",1750191116658,8.27650962,148.98,148.94,14.99062268]
["bitfinex","SOLUSD",1750191116978,8.27650962,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750191117150,8.27650962,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750191117479,8.27650962,148.96,148.93,6.71436773]
["bitfinex","SOLUSD",1750191117649,8.27650962,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1750191117650,8.27650962,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750191117861,8.27650962,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750191118056,8.27650962,148.92,148.88,12.80156925]
["bitfinex","SOLUSD",1750191118461,8.27650962,148.9,148.87,6.71706939]
["bitfinex","SOLUSD",1750191118666,23.62594406,148.94,148.87,6.71706939]
["bitfinex","SOLUSD",1750191118866,8.27650962,148.9,148.87,6.71706939]
["bitfinex","SOLUSD",1750191119180,8.27650962,148.89,148.86,1.616]
["bitfinex","SOLUSD",1750191119388,8.27650962,148.89,148.85,6.3267]
["bitfinex","SOLUSD",1750191119694,8.27650962,148.89,148.84,14.99513364]
["bitfinex","SOLUSD",1750191120594,8.27650962,148.89,148.85,8.27650962]
["bitfinex","SOLUSD",1750191120901,5.11845677,148.93,148.85,8.27650962]
["bitfinex","SOLUSD",1750191121101,26.0,148.93,148.89,6.7162426]
["bitfinex","SOLUSD",1750191121459,8.27650962,148.92,148.89,6.7162426]
["bitfinex","SOLUSD",1750191121887,26.0,148.93,148.89,6.7162426]
["bitfinex","SOLUSD",1750191122198,6.54,148.97,148.92,8.27650962]
["bitfinex","SOLUSD",1750191122368,14.81650962,148.97,148.93,8.27650962]
["bitfinex","SOLUSD",1750191122686,14.81650962,148.97,148.92,8.27650962]
["bitfinex","SOLUSD",1750191122871,19.77458221,148.97,148.92,8.27650962]
["bitfinex","SOLUSD",1750191123070,19.77458221,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1750191126773,8.27650962,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191127005,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191127400,54.52,148.95,148.9,8.27650962]
["bitfinex","SOLUSD",1750191127600,13.23934266,148.94,148.9,8.27650962]
["bitfinex","SOLUSD",1750191127817,13.23934266,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1750191128016,13.23934266,148.94,148.89,14.9928774]
["bitfinex","SOLUSD",1750191128902,13.23934266,148.94,148.9,8.27650962]
["bitfinex","SOLUSD",1750191129103,13.23934266,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1750191129302,13.23934266,148.94,148.9,8.27650962]
["bitfinex","SOLUSD",1750191129605,8.27650962,148.93,148.89,14.9928774]
["bitfinex","SOLUSD",1750191130141,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191130302,11.67695458,148.94,148.89,14.9928774]
["bitfinex","SOLUSD",1750191130303,8.27650962,148.93,148.89,14.9928774]
["bitfinex","SOLUSD",1750191130822,8.27650962,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191130994,8.27650962,148.93,148.89,14.9928774]
["bitfinex","SOLUSD",1750191131392,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191131588,8.27650962,148.91,148.85,23.51346997]
["bitfinex","SOLUSD",1750191131795,8.27650962,148.9,148.85,95.21817265]
["bitfinex","SOLUSD",1750191132014,8.27650962,148.89,148.86,8.27650962]
["bitfinex","SOLUSD",1750191132491,8.27650962,148.9,148.86,8.27650962]
["bitfinex","SOLUSD",1750191132916,4.96283304,148.92,148.86,8.27650962]
["bitfinex","SOLUSD",1750191132917,8.27650962,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750191133116,13.24239508,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750191133293,8.27650962,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750191133724,4.96636922,148.91,148.87,14.99377972]
["bitfinex","SOLUSD",1750191133916,4.96636922,148.91,148.9,8.27650962]
["bitfinex","SOLUSD",1750191134221,8.27650962,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1750191134438,8.27650962,148.92,148.88,8.27650962]
["bitfinex","SOLUSD",1750191134993,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191135627,8.27650962,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191136433,8.27650962,148.93,148.89,14.9928774]
["bitfinex","SOLUSD",1750191136603,8.27650962,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191136923,8.27650962,148.93,148.89,14.9928774]
["bitfinex","SOLUSD",1750191137330,13.24599476,148.93,148.89,14.9928774]
["bitfinex","SOLUSD",1750191137643,8.27650962,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191137839,13.24599476,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191138707,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191139230,13.24599476,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191139438,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191139641,13.24599476,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191139816,8.27650962,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191140016,4.96948514,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750191140333,8.27650962,148.92,148.85,23.51360429]
["bitfinex","SOLUSD",1750191140501,13.24599476,148.92,148.87,8.27650962]
["bitfinex","SOLUSD",1750191140701,8.27650962,148.91,148.85,23.51360429]
["bitfinex","SOLUSD",1750191140919,8.27650962,148.91,148.86,8.27650962]
["bitfinex","SOLUSD",1750191141132,8.27650962,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1750191141317,13.24599476,148.9,148.86,8.27650962]
["bitfinex","SOLUSD",1750191141632,13.25056181,148.89,148.84,9.93830962]
["bitfinex","SOLUSD",1750191141828,4.97405219,148.9,148.87,8.27650962]
["bitfinex","SOLUSD",1750191142031,8.27650962,148.91,148.85,6.71802929]
["bitfinex","SOLUSD",1750191142032,13.25056181,148.89,148.85,14.99453891]
["bitfinex","SOLUSD",1750191142241,12.91106288,148.93,148.83,6.2057]
["bitfinex","SOLUSD",1750191142242,13.25056181,148.88,148.83,6.2057]
["bitfinex","SOLUSD",1750191142442,6.71555501,148.91,148.82,8.27650962]
["bitfinex","SOLUSD",1750191142443,8.27650962,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191142632,8.27650962,148.86,148.8,34.23094352]
["bitfinex","SOLUSD",1750191142948,8.27650962,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191143323,13.25056181,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191143619,13.25056181,148.86,148.8,8.23094352]
["bitfinex","SOLUSD",1750191143620,8.27650962,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191143833,13.25056181,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191144135,4.97554739,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191144343,13.25219227,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191144529,8.27650962,148.86,148.82,14.9960026]
["bitfinex","SOLUSD",1750191144725,4.97568265,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191144914,13.25219227,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191145114,4.97568265,148.86,148.82,6.71949298]
["bitfinex","SOLUSD",1750191145411,4.97568265,148.86,148.82,14.9960026]
["bitfinex","SOLUSD",1750191145412,13.25219227,148.86,148.82,14.9960026]
["bitfinex","SOLUSD",1750191145616,4.97568265,148.85,148.79,49.07339602]
["bitfinex","SOLUSD",1750191145845,8.27650962,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1750191146041,13.25219227,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191146218,8.27650962,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1750191146417,4.97568265,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191146619,4.97568265,148.84,148.81,8.27650962]
["bitfinex","SOLUSD",1750191147153,4.97568265,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1750191147154,4.97299265,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1750191147350,13.24950227,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1750191147559,4.97299265,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191147717,8.27650962,148.85,148.81,8.27650962]
["bitfinex","SOLUSD",1750191147917,13.24950227,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191148126,8.27650962,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191148419,8.27650962,148.84,148.82,8.27650962]
["bitfinex","SOLUSD",1750191148420,4.97299265,148.84,148.82,8.27650962]
["bitfinex","SOLUSD",1750191148724,26.0,148.88,148.83,14.9955634]
["bitfinex","SOLUSD",1750191148725,4.97299265,148.86,148.83,14.9955634]
["bitfinex","SOLUSD",1750191148924,13.24950227,148.87,148.82,14.99586224]
["bitfinex","SOLUSD",1750191149126,13.24950227,148.87,148.79,16.80200998]
["bitfinex","SOLUSD",1750191149127,4.97299265,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1750191149314,4.97299265,148.85,148.82,8.27650962]
["bitfinex","SOLUSD",1750191149518,8.27650962,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191149946,4.97244788,148.85,148.8,14.99693972]
["bitfinex","SOLUSD",1750191150159,4.97244788,148.84,148.81,8.27650962]
["bitfinex","SOLUSD",1750191150334,8.27650962,148.85,148.81,8.27650962]
["bitfinex","SOLUSD",1750191150645,4.97244788,148.84,148.81,8.27650962]
["bitfinex","SOLUSD",1750191150948,13.2489575,148.86,148.81,14.99622983]
["bitfinex","SOLUSD",1750191151148,4.97244788,148.85,148.81,14.99622983]
["bitfinex","SOLUSD",1750191151317,4.97244788,148.84,148.81,14.99622983]
["bitfinex","SOLUSD",1750191152525,13.24964457,148.85,148.81,14.99622983]
["bitfinex","SOLUSD",1750191152831,4.97313495,148.84,148.81,14.99622983]
["bitfinex","SOLUSD",1750191153560,8.27650962,148.85,148.81,14.99622983]
["bitfinex","SOLUSD",1750191153764,4.97313495,148.84,148.81,14.99622983]
["bitfinex","SOLUSD",1750191154248,13.24964457,148.84,148.8,14.99677417]
["bitfinex","SOLUSD",1750191154565,4.97313495,148.83,148.8,14.99677417]
["bitfinex","SOLUSD",1750191154730,14.99472511,148.85,148.81,8.27650962]
["bitfinex","SOLUSD",1750191154922,4.97311377,148.84,148.81,8.27650962]
["bitfinex","SOLUSD",1750191155115,4.97311377,148.83,148.81,14.99642711]
["bitfinex","SOLUSD",1750191155345,4.97311377,148.84,148.81,14.99642711]
["bitfinex","SOLUSD",1750191155544,4.97311377,148.84,148.82,8.27650962]
["bitfinex","SOLUSD",1750191155755,4.97311377,148.85,148.82,8.27650962]
["bitfinex","SOLUSD",1750191155975,4.97311377,148.85,148.81,6.71991749]
["bitfinex","SOLUSD",1750191155976,4.97311377,148.84,148.81,14.99642711]
["bitfinex","SOLUSD",1750191156619,13.24962339,148.85,148.81,14.99642711]
["bitfinex","SOLUSD",1750191157063,4.97345046,148.84,148.81,14.99642711]
["bitfinex","SOLUSD",1750191157256,4.97345046,148.85,148.81,14.99642711]
["bitfinex","SOLUSD",1750191157971,4.97345046,148.85,148.84,8.27650962]
["bitfinex","SOLUSD",1750191158146,4.97345046,148.87,148.82,1.6135]
["bitfinex","SOLUSD",1750191158335,4.97386922,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191158533,34.27650962,148.88,148.83,8.27650962]
["bitfinex","SOLUSD",1750191158534,4.97386922,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191158736,4.97386922,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191158973,8.27650962,148.87,148.82,9.89000962]
["bitfinex","SOLUSD",1750191159271,8.27650962,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191159449,32.71687886,148.88,148.83,14.99558507]
["bitfinex","SOLUSD",1750191159649,13.25243739,148.87,148.83,14.99558507]
["bitfinex","SOLUSD",1750191159850,4.97592777,148.86,148.83,14.99558507]
["bitfinex","SOLUSD",1750191160267,4.97592777,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191160268,4.97592777,148.85,148.82,8.27650962]
["bitfinex","SOLUSD",1750191160646,4.97592777,148.85,148.79,18.46388887]
["bitfinex","SOLUSD",1750191160845,4.97592777,148.85,148.82,8.27650962]
["bitfinex","SOLUSD",1750191161261,4.97592777,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1750191161262,8.27650962,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1750191161438,13.25353353,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1750191161646,13.25353353,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191161860,4.97702391,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1750191162166,4.97702391,148.83,148.8,14.99693972]
["bitfinex","SOLUSD",1750191162739,4.97879736,148.83,148.8,14.99693972]
["bitfinex","SOLUSD",1750191164843,13.25530698,148.84,148.8,14.99693972]
["bitfinex","SOLUSD",1750191165239,4.97879736,148.83,148.8,8.27650962]
["bitfinex","SOLUSD",1750191165479,1.5614,148.85,148.8,8.27650962]
["bitfinex","SOLUSD",1750191165480,13.25530698,148.84,148.8,8.27650962]
["bitfinex","SOLUSD",1750191165638,8.27650962,148.91,148.83,34.27650962]
["bitfinex","SOLUSD",1750191165847,4.97976029,148.9,148.86,27.6369]
["bitfinex","SOLUSD",1750191166048,4.97976029,148.92,148.86,27.6369]
["bitfinex","SOLUSD",1750191166262,4.97976029,148.91,148.86,27.6369]
["bitfinex","SOLUSD",1750191166565,4.97976029,148.92,148.86,27.6369]
["bitfinex","SOLUSD",1750191166765,4.97976029,148.91,148.83,26.0]
["bitfinex","SOLUSD",1750191167067,8.27650962,148.87,148.81,27.6001]
["bitfinex","SOLUSD",1750191167249,8.27650962,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1750191167452,4.97976029,148.88,148.85,8.27650962]
["bitfinex","SOLUSD",1750191167667,11.69616374,148.89,148.85,8.27650962]
["bitfinex","SOLUSD",1750191167869,4.97976029,148.88,148.84,8.27650962]
["bitfinex","SOLUSD",1750191168050,4.97976029,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191168239,4.97976029,148.87,148.84,8.27650962]
["bitfinex","SOLUSD",1750191168447,4.97976029,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750191168664,4.97976029,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1750191168977,11.69438068,148.89,148.82,6.71952694]
["bitfinex","SOLUSD",1750191168978,13.25626991,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750191169145,8.27650962,148.87,148.82,6.71952694]
["bitfinex","SOLUSD",1750191169467,4.98111212,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191169663,14.99382851,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191169850,4.98117111,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191170042,8.27650962,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191170276,4.98187719,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750191170464,4.98187719,148.85,148.83,8.27650962]
["bitfinex","SOLUSD",1750191170660,4.98187719,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191170858,8.27650962,148.87,148.83,8.27650962]
["bitfinex","SOLUSD",1750191171053,4.98421176,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191171271,4.98436334,148.86,148.83,14.99541895]
["bitfinex","SOLUSD",1750191171469,13.26087296,148.87,148.83,14.99541895]
["bitfinex","SOLUSD",1750191171660,4.98436334,148.86,148.83,14.99541895]
["bitfinex","SOLUSD",1750191171970,4.98436334,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191172266,4.98409621,148.85,148.82,14.99593184]
["bitfinex","SOLUSD",1750191172483,8.27650962,148.86,148.82,14.99593184]
["bitfinex","SOLUSD",1750191172641,4.98396108,148.85,148.82,14.99593184]
["bitfinex","SOLUSD",1750191172846,4.9862208,148.84,148.82,14.99593184]
["bitfinex","SOLUSD",1750191173044,4.9862208,148.85,148.82,14.99593184]
["bitfinex","SOLUSD",1750191173278,4.98602574,148.84,148.82,14.99593184]
["bitfinex","SOLUSD",1750191173450,4.98602574,148.86,148.82,14.99593184]
["bitfinex","SOLUSD",1750191173651,8.27650962,148.87,148.82,14.99593184]
["bitfinex","SOLUSD",1750191173652,4.98602574,148.85,148.82,14.99593184]
["bitfinex","SOLUSD",1750191173851,8.27650962,148.87,148.82,14.99593184]
["bitfinex","SOLUSD",1750191174171,4.9861993,148.86,148.83,14.99540975]
["bitfinex","SOLUSD",1750191174359,4.9861993,148.85,148.83,14.99540975]
["bitfinex","SOLUSD",1750191174563,4.98857905,148.86,148.83,14.99540975]
["bitfinex","SOLUSD",1750191174876,4.98857905,148.85,148.83,14.99540975]
["bitfinex","SOLUSD",1750191175079,14.99350489,148.88,148.83,14.99540975]
["bitfinex","SOLUSD",1750191175254,4.98788327,148.87,148.83,14.99540975]
["bitfinex","SOLUSD",1750191175456,4.98788327,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750191175670,13.25448685,148.89,148.85,8.27650962]
["bitfinex","SOLUSD",1750191175869,4.9899464,148.88,148.85,8.27650962]
["bitfinex","SOLUSD",1750191176072,13.25448685,148.89,148.84,8.27650962]
["bitfinex","SOLUSD",1750191176073,4.9899464,148.87,148.84,8.27650962]
["bitfinex","SOLUSD",1750191176264,4.9899464,148.86,148.84,8.27650962]
["bitfinex","SOLUSD",1750191176459,13.25448685,148.89,148.84,8.27650962]
["bitfinex","SOLUSD",1750191176667,4.99191093,148.88,148.84,8.27650962]
["bitfinex","SOLUSD",1750191176983,4.99191093,148.87,148.86,8.27650962]
["bitfinex","SOLUSD",1750191177279,4.99191093,148.87,148.85,8.27650962]
["bitfinex","SOLUSD",1750191177474,13.25448685,148.9,148.85,14.9942522]
["bitfinex","SOLUSD",1750191177777,4.99336289,148.89,148.85,14.9942522]
["bitfinex","SOLUSD",1750191177965,8.1202,148.94,148.88,8.27650962]
["bitfinex","SOLUSD",1750191178146,18.26803305,148.93,148.88,8.27650962]
["bitfinex","SOLUSD",1750191178347,4.99315319,148.92,148.88,8.27650962]
["bitfinex","SOLUSD",1750191178573,4.99315319,148.91,148.88,8.27650962]
["bitfinex","SOLUSD",1750191178773,4.99315319,148.9,148.88,8.27650962]
["bitfinex","SOLUSD",1750191178975,13.27487986,148.93,148.88,8.27650962]
["bitfinex","SOLUSD",1750191179149,4.99138509,148.92,148.88,8.27650962]
["bitfinex","SOLUSD",1750191179351,4.99138509,148.91,148.88,8.27650962]
["bitfinex","SOLUSD",1750191179575,4.99138509,148.9,148.88,14.99302341]
["bitfinex","SOLUSD",1750191179755,4.99138509,148.89,148.88,6.71651379]
["bitfinex","SOLUSD",1750191179958,4.99138509,148.89,148.88,14.99302341]
["bitfinex","SOLUSD",1750191182271,4.99837024,148.93,148.88,14.99302341]
["bitfinex","SOLUSD",1750191182472,4.99912951,148.92,148.91,8.27650962]
["bitfinex","SOLUSD",1750191184975,4.99912951,148.92,148.9,14.99220641]
["bitfinex","SOLUSD",1750191185176,4.99912951,148.91,148.9,14.99220641]
["bitfinex","SOLUSD",1750191185954,4.99673734,148.93,148.9,31.78199821]
["bitfinex","SOLUSD",1750191186152,4.99652764,148.94,148.92,8.27650962]
["bitfinex","SOLUSD",1750191186365,13.27487986,148.98,148.93,8.27650962]
["bitfinex","SOLUSD",1750191186564,13.27487986,148.98,148.88,0.14216157]
["bitfinex","SOLUSD",1750191186565,8.27650962,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1750191186771,8.27650962,148.92,148.88,14.99332853]
["bitfinex","SOLUSD",1750191186979,4.99683093,148.91,148.88,14.99332853]
["bitfinex","SOLUSD",1750191187185,8.27650962,148.92,148.88,14.99332853]
["bitfinex","SOLUSD",1750191187388,4.99580625,148.91,148.88,14.99332853]
["bitfinex","SOLUSD",1750191187610,4.99580625,148.9,148.88,14.99332853]
["bitfinex","SOLUSD",1750191187762,4.99344814,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750191187962,13.27487986,148.93,148.89,8.27650962]
["bitfinex","SOLUSD",1750191188162,4.99330854,148.92,148.89,8.27650962]
["bitfinex","SOLUSD",1750191188467,4.99330854,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1750191188671,8.27650962,148.92,148.89,6.71635483]
["bitfinex","SOLUSD",1750191188869,4.99491062,148.91,148.89,6.71635483]
["bitfinex","SOLUSD",1750191189072,8.27650962,148.92,148.88,14.99314192]
["bitfinex","SOLUSD",1750191189273,4.99537292,148.91,148.88,14.99314192]
["bitfinex","SOLUSD",1750191189478,4.99537292,148.9,148.88,6.7166323]
["bitfinex","SOLUSD",1750191189674,8.27650962,148.92,148.88,6.7166323]
["bitfinex","SOLUSD",1750191189869,4.99613144,148.91,148.88,6.7166323]
["bitfinex","SOLUSD",1750191190086,4.99613144,148.9,148.88,6.7166323]
["bitfinex","SOLUSD",1750191190266,8.27650962,148.92,148.88,6.7166323]
["bitfinex","SOLUSD",1750191190461,4.99637027,148.91,148.88,8.27650962]
["bitfinex","SOLUSD",1750191190689,4.99637027,148.9,148.88,8.27650962]
["bitfinex","SOLUSD",1750191190890,8.27650962,148.92,148.88,8.27650962]
["bitfinex","SOLUSD",1750191191088,4.99650667,148.91,148.88,8.27650962]
["bitfinex","SOLUSD",1750191191274,4.99650667,148.9,148.87,8.27650962]
["bitfinex","SOLUSD",1750191191586,4.99650667,148.9,148.86,8.27650962]
["bitfinex","SOLUSD",1750191191587,4.99466252,148.89,148.86,8.27650962]
["bitfinex","SOLUSD",1750191191791,8.27650962,148.9,148.86,8.27650962]
["bitfinex","SOLUSD",1750191192084,4.99371046,148.89,148.86,8.27650962]
["bitfinex","SOLUSD",1750191192472,10.2,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750191194478,10.2,148.88,148.87,14.99377972]
["bitfinex","SOLUSD",1750191194669,10.2,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750191194871,10.2,148.88,148.87,14.99377972]
["bitfinex","SOLUSD",1750191195793,10.2,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1750191195974,10.2,148.88,148.87,14.99377972]
["bitfinex","SOLUSD",1750191197568,4.9945457,148.91,148.87,31.78695497]
["bitfinex","SOLUSD",1750191197871,4.99837024,148.94,148.9,8.27650962]
["bitfinex","SOLUSD",1750191198166,4.99571282,148.93,148.91,8.27650962]
["bitfinex","SOLUSD",1750191198371,4.99837024,148.96,148.92,8.27650962]
["bitfinex","SOLUSD",1750191198579,4.99651876,148.95,148.93,8.27650962]
["bitfinex","SOLUSD",1750191198775,4.99651876,148.94,148.93,8.27650962]
["bitfinex","SOLUSD",1750191199412,13.27302838,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750191199586,8.27650962,148.92,148.88,8.27650962]
["bitfinex","SOLUSD",1750191199767,4.99651876,148.91,148.87,8.27650962]
["bitfinex","SOLUSD",1750191200067,8.27650962,148.93,148.89,8.27650962]
["bitfinex","SOLUSD",1750191200273,4.99043173,148.92,148.89,8.27650962]
["bitfinex","SOLUSD",1750191200479,4.99043173,148.91,148.89,8.27650962]
["bitfinex","SOLUSD",1750191200696,6.59527024,148.94,148.86,23.51202471]
["bitfinex","SOLUSD",1750191200697,4.9910897,148.93,148.9,8.27650962]
["bitfinex","SOLUSD",1750191200902,4.9910897,148.92,148.91,8.27650962]
["bitfinex","SOLUSD",1750191201269,4.9910897,148.92,148.91,14.99197533]
["bitfinex","SOLUSD",1750191201468,4.9910897,148.95,148.91,14.99197533]
["bitfinex","SOLUSD",1750191201774,4.9910897,148.94,148.91,14.99197533]
["bitfinex","SOLUSD",1750191202075,4.9910897,148.93,148.91,14.99197533]
["bitfinex","SOLUSD",1750191202273,4.9910897,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750191202679,4.9910897,148.92,148.91,14.99197533]
["bitfinex","SOLUSD",1750191202996,15.1910897,148.92,148.91,14.99197533]
["bitfinex","SOLUSD",1750191203178,10.2,148.92,148.91,14.99197533]
["bitfinex","SOLUSD",1750191203498,4.99076068,148.95,148.91,31.78063962]
["bitfinex","SOLUSD",1750191203667,4.99278105,148.98,148.91,31.78063962]
["bitfinex","SOLUSD",1750191203668,4.99071629,148.97,148.94,8.27650962]
["bitfinex","SOLUSD",1750191203868,4.99071629,148.96,148.94,8.27650962]
["bitfinex","SOLUSD",1750191204071,8.27650962,148.98,148.94,8.27650962]
["bitfinex","SOLUSD",1750191204401,4.99077589,148.97,148.94,8.27650962]
["bitfinex","SOLUSD",1750191204603,4.99077589,148.96,148.94,8.27650962]
["bitfinex","SOLUSD",1750191204779,8.27650962,148.98,148.94,8.27650962]
["bitfinex","SOLUSD",1750191205105,4.99107846,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750191205271,4.99107846,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1750191205685,4.99107846,148.96,148.95,14.99017192]
["bitfinex","SOLUSD",1750191205892,19.78929067,148.99,148.95,14.99017192]
["bitfinex","SOLUSD",1750191207003,8.27650962,148.96,148.92,14.99152439]
["bitfinex","SOLUSD",1750191207173,18.22468695,148.99,148.92,14.99152439]
["bitfinex","SOLUSD",1750191207376,18.22468695,148.99,148.93,8.27650962]
["bitfinex","SOLUSD",1750191207377,8.27650962,148.97,148.93,8.27650962]
["bitfinex","SOLUSD",1750191208273,10.2,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750191208578,10.2,148.98,148.95,8.27650962]
["bitfinex","SOLUSD",1750191208985,4.98775151,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1750191209492,4.98775151,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1750191210196,13.26426113,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750191210494,4.98775151,148.95,148.92,14.99152439]
["bitfinex","SOLUSD",1750191211486,13.26452189,148.94,148.91,32.7154036]
["bitfinex","SOLUSD",1750191211689,13.26452189,148.94,148.91,6.7154036]
["bitfinex","SOLUSD",1750191211690,4.98801227,148.93,148.91,6.7154036]
["bitfinex","SOLUSD",1750191211880,4.98801227,148.93,148.9,6.7157247]
["bitfinex","SOLUSD",1750191212080,4.98801227,148.92,148.89,26.0]
["bitfinex","SOLUSD",1750191212292,4.98801227,148.92,148.88,8.27650962]
["bitfinex","SOLUSD",1750191212606,8.27650962,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750191212912,4.98908737,148.92,148.88,14.99332853]
["bitfinex","SOLUSD",1750191213079,8.27650962,148.93,148.88,14.99332853]
["bitfinex","SOLUSD",1750191213285,4.98903636,148.92,148.88,14.99332853]
["bitfinex","SOLUSD",1750191213487,8.27650962,148.93,148.88,14.99332853]
["bitfinex","SOLUSD",1750191213695,4.98949157,148.92,148.88,14.99332853]
["bitfinex","SOLUSD",1750191213895,8.27650962,148.93,148.88,14.99332853]
["bitfinex","SOLUSD",1750191214220,13.2663922,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1750191214382,8.27650962,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750191214577,4.98919863,148.93,148.86,14.99423096]
["bitfinex","SOLUSD",1750191214781,8.27650962,148.91,148.87,8.27650962]
["bitfinex","SOLUSD",1750191215005,4.9894569,148.9,148.87,8.27650962]
["bitfinex","SOLUSD",1750191215220,4.9894569,148.89,148.87,8.27650962]
["bitfinex","SOLUSD",1750191215394,4.9894569,148.9,148.87,14.99362052]
["bitfinex","SOLUSD",1750191215599,4.99139709,148.89,148.87,14.99362052]
["bitfinex","SOLUSD",1750191215913,8.27650962,148.91,148.87,14.99362052]
["bitfinex","SOLUSD",1750191216101,4.99051379,148.9,148.87,14.99362052]
["bitfinex","SOLUSD",1750191216294,4.99051379,148.89,148.87,14.99362052]
["bitfinex","SOLUSD",1750191216511,8.27650962,148.91,148.87,14.99362052]
["bitfinex","SOLUSD",1750191216699,4.99088427,148.9,148.87,14.99362052]
["bitfinex","SOLUSD",1750191216894,4.99088427,148.89,148.87,14.99362052]
["bitfinex","SOLUSD",1750191217210,8.27650962,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1750191217395,6.71549076,148.91,148.85,14.99468227]
["bitfinex","SOLUSD",1750191217600,6.71549076,148.91,148.85,6.71817265]
["bitfinex","SOLUSD",1750191217601,8.27650962,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750191217795,4.99002955,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1750191218113,8.27650962,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750191218320,4.99264426,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1750191218531,19.98195097,148.9,148.85,14.99468227]
["bitfinex","SOLUSD",1750191218825,13.26940327,148.89,148.85,14.99468227]
["bitfinex","SOLUSD",1750191219024,4.99289365,148.88,148.85,14.99468227]
["bitfinex","SOLUSD",1750191219199,4.99289365,148.87,148.85,14.99468227]
["bitfinex","SOLUSD",1750191219519,8.27650962,148.89,148.85,14.99468227]
["bitfinex","SOLUSD",1750191219724,4.99079201,148.88,148.85,14.99468227]
["bitfinex","SOLUSD",1750191219901,4.99079201,148.87,148.85,14.99468227]
["bitfinex","SOLUSD",1750191220104,8.27650962,148.89,148.85,14.99468227]
["bitfinex","SOLUSD",1750191220296,4.99048534,148.88,148.85,14.99468227]
["bitfinex","SOLUSD",1750191220518,4.99048534,148.87,148.85,14.99468227]
["bitfinex","SOLUSD",1750191220721,14.99295174,148.89,148.84,32.71842889]
["bitfinex","SOLUSD",1750191220895,13.26894063,148.88,148.84,14.99493851]
["bitfinex","SOLUSD",1750191221221,4.99243101,148.87,148.84,14.99493851]
["bitfinex","SOLUSD",1750191221401,6.71644212,148.89,148.84,14.99493851]
["bitfinex","SOLUSD",1750191221402,4.99243101,148.86,148.84,14.99493851]
["bitfinex","SOLUSD",1750191221588,14.99295174,148.89,148.84,14.99493851]
["bitfinex","SOLUSD",1750191221795,8.27650962,148.87,148.83,14.99543914]
["bitfinex","SOLUSD",1750191222105,4.99083352,148.86,148.83,14.99543914]
["bitfinex","SOLUSD",1750191222308,4.99018151,148.85,148.82,14.99590886]
["bitfinex","SOLUSD",1750191222518,4.99018151,148.85,148.81,7.6763]
["bitfinex","SOLUSD",1750191222519,8.27650962,148.85,148.81,16.55521437]
["bitfinex","SOLUSD",1750191222698,4.98979087,148.84,148.81,16.55521437]
["bitfinex","SOLUSD",1750191222887,4.98979087,148.83,148.81,16.55521437]
["bitfinex","SOLUSD",1750191223092,4.98919863,148.87,148.81,16.55521437]
["bitfinex","SOLUSD",1750191223295,8.27650962,148.85,148.81,16.55521437]
["bitfinex","SOLUSD",1750191223491,4.98957966,148.84,148.81,16.55521437]
["bitfinex","SOLUSD",1750191223705,4.98957966,148.83,148.8,14.99688463]
["bitfinex","SOLUSD",1750191223902,8.27650962,148.84,148.8,6.72037501]
["bitfinex","SOLUSD",1750191224101,4.98361225,148.83,148.78,6.72122275]
["bitfinex","SOLUSD",1750191224310,4.98361225,148.82,148.79,8.27650962]
["bitfinex","SOLUSD",1750191224621,4.98361225,148.81,148.79,8.27650962]
["bitfinex","SOLUSD",1750191224840,4.98340071,148.82,148.79,8.27650962]
["bitfinex","SOLUSD",1750191225037,6.71862657,148.84,148.79,8.27650962]
["bitfinex","SOLUSD",1750191225331,8.27650962,148.81,148.77,14.99820834]
["bitfinex","SOLUSD",1750191225536,4.98195785,148.8,148.77,40.99820834]
["bitfinex","SOLUSD",1750191225749,4.98195785,148.8,148.78,8.27650962]
["bitfinex","SOLUSD",1750191226051,4.98195785,148.81,148.78,8.27650962]
["bitfinex","SOLUSD",1750191226225,8.27650962,148.82,148.78,8.27650962]
["bitfinex","SOLUSD",1750191226226,4.98195785,148.8,148.78,8.27650962]
["bitfinex","SOLUSD",1750191226429,4.98195785,148.81,148.78,8.27650962]
["bitfinex","SOLUSD",1750191227313,4.98195785,148.82,148.79,8.27650962]
["bitfinex","SOLUSD",1750191227613,4.98195785,148.83,148.8,14.9968204]
["bitfinex","SOLUSD",1750191227814,4.97280937,148.83,148.8,14.9968204]
["bitfinex","SOLUSD",1750191228407,4.97280937,148.84,148.8,14.9968204]
["bitfinex","SOLUSD",1750191228611,4.97280937,148.84,148.82,8.27650962]
["bitfinex","SOLUSD",1750191228832,19.96719434,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191229109,4.97280937,148.85,148.82,8.27650962]
["bitfinex","SOLUSD",1750191229917,4.97280937,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1750191230222,4.97280937,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191230633,4.97280937,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1750191230837,4.97280937,148.86,148.83,8.27650962]
["bitfinex","SOLUSD",1750191231647,16.75048678,148.87,148.83,14.99557155]
["bitfinex","SOLUSD",1750191231845,13.24931899,148.87,148.83,14.99557155]
["bitfinex","SOLUSD",1750191232828,4.97280937,148.87,148.84,8.27650962]
["bitfinex","SOLUSD",1750191233026,8.27650962,148.87,148.83,14.99557155]
["bitfinex","SOLUSD",1750191233227,13.24931899,148.87,148.83,14.99557155]
["bitfinex","SOLUSD",1750191233536,13.24277101,148.87,148.83,14.99557155]
["bitfinex","SOLUSD",1750191234426,4.96626139,148.87,148.83,14.99557155]
["bitfinex","SOLUSD",1750191234646,4.96626139,148.87,148.85,8.27650962]
["bitfinex","SOLUSD",1750191234822,6.5,148.88,148.85,8.27650962]
["bitfinex","SOLUSD",1750191235326,11.46532273,148.88,148.85,8.27650962]
["bitfinex","SOLUSD",1750191235649,15.8830709,148.89,148.85,8.27650962]
["bitfinex","SOLUSD",1750191235947,20.84867406,148.89,148.85,8.27650962]
["bitfinex","SOLUSD",1750191236246,4.96424687,148.88,148.83,6.71906193]
["bitfinex","SOLUSD",1750191236447,4.96424687,148.88,148.84,8.27650962]
["bitfinex","SOLUSD",1750191236632,4.96424687,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1750191236829,4.96424687,148.88,148.85,14.99468227]
["bitfinex","SOLUSD",1750191237229,24.15958052,148.89,148.85,14.99468227]
["bitfinex","SOLUSD",1750191238432,24.15958052,148.89,148.82,16.79880503]
["bitfinex","SOLUSD",1750191238933,24.15958052,148.89,148.85,8.27650962]
["bitfinex","SOLUSD",1750191239135,24.15958052,148.89,148.84,8.27650962]
["bitfinex","SOLUSD",1750191239734,30.8759693,148.89,148.82,16.79880503]
["bitfinex","SOLUSD",1750191239933,8.27650962,148.88,148.84,8.27650962]
["bitfinex","SOLUSD",1750191240250,4.96354296,148.88,148.84,8.27650962]
["bitfinex","SOLUSD",1750191240553,4.96354296,148.88,148.84,14.99475648]
["bitfinex","SOLUSD",1750191240730,24.15958052,148.89,148.84,14.99475648]
["bitfinex","SOLUSD",1750191241067,8.27650962,148.87,148.82,26.0]
["bitfinex","SOLUSD",1750191241254,28.48,148.86,148.79,9.88380962]
["bitfinex","SOLUSD",1750191241425,8.27650962,148.84,148.79,9.88380962]
["bitfinex","SOLUSD",1750191241750,4.96281885,148.85,148.79,9.88380962]
["bitfinex","SOLUSD",1750191241751,4.96234564,148.85,148.82,8.27650962]
["bitfinex","SOLUSD",1750191241938,36.75650962,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191242257,36.75650962,148.86,148.79,27.6073]
["bitfinex","SOLUSD",1750191242258,13.23309953,148.85,148.81,8.27650962]
["bitfinex","SOLUSD",1750191242456,8.27650962,148.85,148.81,8.27650962]
["bitfinex","SOLUSD",1750191242635,28.48,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191242830,36.75650962,148.86,148.82,8.27650962]
["bitfinex","SOLUSD",1750191243830,36.75650962,148.86,148.8,6.72024412]
["bitfinex","SOLUSD",1750191244151,36.75650962,148.86,148.81,8.27650962]
["bitfinex","SOLUSD",1750191244352,36.75650962,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1750191244531,36.75650962,148.86,148.81,8.27650962]
["bitfinex","SOLUSD",1750191244532,8.27650962,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1750191244736,8.27650962,148.83,148.79,14.99719334]
["bitfinex","SOLUSD",1750191245344,8.27650962,148.82,148.79,6.72068372]
["bitfinex","SOLUSD",1750191245542,8.27650962,148.81,148.77,34.27650962]
["bitfinex","SOLUSD",1750191246554,8.27650962,148.81,148.77,40.99809339]
["bitfinex","SOLUSD",1750191246754,8.27650962,148.81,148.77,14.99809339]
["bitfinex","SOLUSD",1750191247132,6.71925797,148.83,148.78,8.27650962]
["bitfinex","SOLUSD",1750191247338,8.27650962,148.81,148.77,14.99809339]
["bitfinex","SOLUSD",1750191248449,8.27650962,148.8,148.76,14.99863839]
["bitfinex","SOLUSD",1750191250252,8.27650962,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191250466,8.27650962,148.81,148.76,6.72212877]
["bitfinex","SOLUSD",1750191250770,8.27650962,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191250975,36.77650962,148.82,148.78,8.27650962]
["bitfinex","SOLUSD",1750191252073,8.27650962,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1750191252273,8.27650962,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191252462,18.47650962,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191252650,23.42834085,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191252844,8.27650962,148.8,148.76,14.99874678]
["bitfinex","SOLUSD",1750191253249,23.42807609,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191253855,38.40043788,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191254054,4.95156647,148.8,148.77,8.27650962]
["bitfinex","SOLUSD",1750191254654,4.95156647,148.8,148.77,14.99820152]
["bitfinex","SOLUSD",1750191255668,4.95632678,148.8,148.77,14.99820152]
["bitfinex","SOLUSD",1750191256467,4.95632678,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750191256648,4.95632678,148.8,148.77,8.27650962]
["bitfinex","SOLUSD",1750191257058,13.2328364,148.8,148.76,14.99874678]
["bitfinex","SOLUSD",1750191257372,8.27650962,148.8,148.76,14.99874678]
["bitfinex","SOLUSD",1750191257660,4.95242223,148.79,148.76,14.99874678]
["bitfinex","SOLUSD",1750191258054,4.95242223,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1750191258243,13.22893185,148.79,148.75,8.27650962]
["bitfinex","SOLUSD",1750191258443,14.99837328,148.77,148.72,8.33967092]
["bitfinex","SOLUSD",1750191258643,4.94952003,148.77,148.73,8.27650962]
["bitfinex","SOLUSD",1750191258843,13.22602965,148.77,148.73,8.27650962]
["bitfinex","SOLUSD",1750191259054,8.27650962,148.77,148.73,8.27650962]
["bitfinex","SOLUSD",1750191259469,4.95201697,148.76,148.73,8.27650962]
["bitfinex","SOLUSD",1750191260271,8.27650962,148.77,148.73,8.27650962]
["bitfinex","SOLUSD",1750191260448,28.48,148.78,148.74,8.27650962]
["bitfinex","SOLUSD",1750191260771,14.97236179,148.81,148.77,8.27650962]
["bitfinex","SOLUSD",1750191260953,13.22315846,148.8,148.73,49.53224143]
["bitfinex","SOLUSD",1750191261154,13.22315846,148.79,148.75,8.27650962]
["bitfinex","SOLUSD",1750191261369,4.94754848,148.78,148.75,8.27650962]
["bitfinex","SOLUSD",1750191261950,8.27650962,148.79,148.75,8.27650962]
["bitfinex","SOLUSD",1750191262167,4.94686,148.78,148.75,8.27650962]
["bitfinex","SOLUSD",1750191262364,18.6,148.78,148.75,8.27650962]
["bitfinex","SOLUSD",1750191262570,18.6,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750191262969,23.54448726,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1750191263152,4.94525754,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1750191263487,8.27650962,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1750191263661,4.94540144,148.79,148.76,14.99874678]
["bitfinex","SOLUSD",1750191263983,4.94540144,148.78,148.76,14.99874678]
["bitfinex","SOLUSD",1750191264154,8.27650962,148.8,148.76,14.99874678]
["bitfinex","SOLUSD",1750191264357,8.27650962,148.8,148.61,144.54311164]
["bitfinex","SOLUSD",1750191264358,1.5438,148.76,148.65,6.72721157]
["bitfinex","SOLUSD",1750191264670,18.64964886,148.73,148.69,8.27650962]
["bitfinex","SOLUSD",1750191264862,13.56298479,148.75,148.65,23.54524049]
["bitfinex","SOLUSD",1750191265062,24.021017,148.74,148.68,34.27650962]
["bitfinex","SOLUSD",1750191265279,0.14216157,148.72,148.68,34.27650962]
["bitfinex","SOLUSD",1750191265488,14.43112687,148.73,148.71,8.27650962]
["bitfinex","SOLUSD",1750191265781,14.43112687,148.72,148.68,34.27650962]
["bitfinex","SOLUSD",1750191265972,14.43112687,148.72,148.71,8.27650962]
["bitfinex","SOLUSD",1750191267880,14.43112687,148.72,148.69,6.72525118]
["bitfinex","SOLUSD",1750191268068,14.43112687,148.72,148.71,8.27650962]
["bitfinex","SOLUSD",1750191268784,14.43112687,148.72,148.71,15.00100696]
["bitfinex","SOLUSD",1750191269276,14.43112687,148.72,148.7,6.72482013]
["bitfinex","SOLUSD",1750191269456,14.43112687,148.72,148.71,8.27650962]
["bitfinex","SOLUSD",1750191270397,14.43112687,148.72,148.71,34.56083276]
["bitfinex","SOLUSD",1750191270756,14.43112687,148.72,148.71,41.2853301]
["bitfinex","SOLUSD",1750191272671,14.43112687,148.72,148.71,41.00100696]
["bitfinex","SOLUSD",1750191273205,14.43112687,148.72,148.7,8.27650962]
["bitfinex","SOLUSD",1750191273502,14.43112687,148.72,148.71,8.27650962]
["bitfinex","SOLUSD",1750191273663,24.23112687,148.72,148.71,8.27650962]
["bitfinex","SOLUSD",1750191274280,32.50763649,148.72,148.65,1.576]
["bitfinex","SOLUSD",1750191274499,18.64964886,148.71,148.63,6.7281168]
["bitfinex","SOLUSD",1750191274805,29.6581354,148.71,148.67,8.27650962]
["bitfinex","SOLUSD",1750191275103,11.00848654,148.7,148.63,57.1889928]
["bitfinex","SOLUSD",1750191275276,11.00848654,148.7,148.69,8.27650962]
["bitfinex","SOLUSD",1750191275590,11.00848654,148.7,148.69,42.38340962]
["bitfinex","SOLUSD",1750191275887,11.00848654,148.7,148.69,42.66773276]
["bitfinex","SOLUSD",1750191276671,11.00848654,148.7,148.69,49.3931346]
["bitfinex","SOLUSD",1750191276866,11.00848654,148.7,148.69,55.36101721]
["bitfinex","SOLUSD",1750191277791,14.24439223,148.81,148.72,26.0]
["bitfinex","SOLUSD",1750191277991,14.24439223,148.81,148.77,14.24439223]
["bitfinex","SOLUSD",1750191278294,26.90606988,148.81,148.77,14.24439223]
["bitfinex","SOLUSD",1750191278869,26.90606988,148.81,148.76,14.24439223]
["bitfinex","SOLUSD",1750191279069,12.66167765,148.81,148.76,14.24439223]
["bitfinex","SOLUSD",1750191279264,32.84439223,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1750191279578,14.24439223,148.78,148.74,14.24439223]
["bitfinex","SOLUSD",1750191280381,12.20456087,148.79,148.75,20.9670813]
["bitfinex","SOLUSD",1750191280595,26.4489531,148.79,148.75,20.9670813]
["bitfinex","SOLUSD",1750191281302,12.20456087,148.79,148.75,20.9670813]
["bitfinex","SOLUSD",1750191281493,12.20456087,148.79,148.76,14.24439223]
["bitfinex","SOLUSD",1750191281801,14.24439223,148.79,148.75,20.9670813]
["bitfinex","SOLUSD",1750191282208,29.79396544,148.8,148.77,14.24439223]
["bitfinex","SOLUSD",1750191282378,18.6,148.8,148.77,20.9660443]
["bitfinex","SOLUSD",1750191282575,35.8972,148.85,148.77,20.9660443]
["bitfinex","SOLUSD",1750191282576,11.42998868,148.81,148.77,39.41110756]
["bitfinex","SOLUSD",1750191282884,11.42998868,148.81,148.8,14.24439223]
["bitfinex","SOLUSD",1750191283775,11.42998868,148.81,148.8,33.17836423]
["bitfinex","SOLUSD",1750191283971,14.24439223,148.92,148.83,26.0]
["bitfinex","SOLUSD",1750191284194,36.8242,148.96,148.82,0.14216157]
["bitfinex","SOLUSD",1750191284195,10.93709665,148.96,148.84,32.42472314]
["bitfinex","SOLUSD",1750191284397,14.24439223,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750191284998,14.24439223,148.91,148.87,20.96166233]
["bitfinex","SOLUSD",1750191285578,14.24439223,148.9,148.84,26.0]
["bitfinex","SOLUSD",1750191285981,14.24439223,148.9,148.86,14.24439223]
["bitfinex","SOLUSD",1750191286714,14.24439223,148.9,148.86,20.96187553]
["bitfinex","SOLUSD",1750191287284,4.94370376,148.89,148.86,20.96187553]
["bitfinex","SOLUSD",1750191287683,4.94370376,148.89,148.86,6.7174833]
["bitfinex","SOLUSD",1750191287879,4.94370376,148.9,148.86,14.24439223]
["bitfinex","SOLUSD",1750191288184,19.18809599,148.9,148.86,14.24439223]
["bitfinex","SOLUSD",1750191289024,14.24439223,148.9,148.86,20.96200697]
["bitfinex","SOLUSD",1750191289203,4.94197371,148.9,148.86,6.71761474]
["bitfinex","SOLUSD",1750191289433,4.94197371,148.9,148.87,14.24439223]
["bitfinex","SOLUSD",1750191289703,11.30628338,148.93,148.89,14.24439223]
["bitfinex","SOLUSD",1750191289904,11.30628338,148.93,148.91,14.24439223]
["bitfinex","SOLUSD",1750191290213,11.30628338,148.93,148.92,14.24439223]
["bitfinex","SOLUSD",1750191290411,11.30628338,148.93,148.87,26.0]
["bitfinex","SOLUSD",1750191290587,11.30628338,148.93,148.9,14.24439223]
["bitfinex","SOLUSD",1750191291003,11.30628338,148.93,148.91,14.24439223]
["bitfinex","SOLUSD",1750191293094,11.30628338,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750191293409,11.30628338,148.93,148.91,14.24439223]
["bitfinex","SOLUSD",1750191294287,11.30628338,148.93,148.9,14.24439223]
["bitfinex","SOLUSD",1750191294683,11.30628338,148.93,148.91,14.24439223]
["bitfinex","SOLUSD",1750191295212,11.30628338,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750191295382,11.30628338,148.93,148.91,14.24439223]
["bitfinex","SOLUSD",1750191295582,11.30628338,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750191295782,11.30628338,148.93,148.9,14.24439223]
["bitfinex","SOLUSD",1750191296000,16.23801937,148.93,148.9,14.24439223]
["bitfinex","SOLUSD",1750191296187,11.30628338,148.93,148.9,14.24439223]
["bitfinex","SOLUSD",1750191296890,11.30628338,148.93,148.9,8.29125777]
["bitfinex","SOLUSD",1750191297505,11.30628338,148.93,148.9,15.00710728]
["bitfinex","SOLUSD",1750191297707,11.30628338,148.93,148.92,8.29125777]
["bitfinex","SOLUSD",1750191299512,11.30628338,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750191299810,19.59754115,148.93,148.89,8.29125777]
["bitfinex","SOLUSD",1750191300805,8.29125777,148.92,148.88,15.00796786]
["bitfinex","SOLUSD",1750191301006,8.29125777,148.91,148.87,15.00836041]
["bitfinex","SOLUSD",1750191301522,8.29125777,148.91,148.87,8.29125777]
["bitfinex","SOLUSD",1750191301700,8.29125777,148.9,148.86,41.00879225]
["bitfinex","SOLUSD",1750191302194,8.29125777,148.9,148.85,15.00930094]
["bitfinex","SOLUSD",1750191302397,8.29125777,148.91,148.87,8.29125777]
["bitfinex","SOLUSD",1750191303217,8.29125777,148.9,148.86,15.00870631]
["bitfinex","SOLUSD",1750191303808,8.29125777,148.91,148.87,8.29125777]
["bitfinex","SOLUSD",1750191304118,19.59754115,148.93,148.89,8.29125777]
["bitfinex","SOLUSD",1750191304313,8.29125777,148.92,148.88,8.29125777]
["bitfinex","SOLUSD",1750191304618,8.29125777,148.92,148.86,6.71744854]
["bitfinex","SOLUSD",1750191304619,8.29125777,148.92,148.87,8.29125777]
["bitfinex","SOLUSD",1750191304990,8.29125777,148.92,148.88,8.29125777]
["bitfinex","SOLUSD",1750191305192,8.29125777,148.92,148.88,15.00804858]
["bitfinex","SOLUSD",1750191305498,15.00630149,148.92,148.88,8.29125777]
["bitfinex","SOLUSD",1750191305834,8.29125777,148.92,148.88,15.0079398]
["bitfinex","SOLUSD",1750191306193,15.00639214,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1750191306393,8.29125777,148.91,148.87,8.29125777]
["bitfinex","SOLUSD",1750191307218,8.29125777,148.92,148.88,8.29125777]
["bitfinex","SOLUSD",1750191308114,11.30628338,148.93,148.9,8.29125777]
["bitfinex","SOLUSD",1750191308505,11.30628338,148.93,148.91,8.29125777]
["bitfinex","SOLUSD",1750191309301,11.30628338,148.93,148.91,15.00642743]
["bitfinex","SOLUSD",1750191310624,11.30628338,148.93,148.92,8.29125777]
["bitfinex","SOLUSD",1750191311404,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191311806,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191312013,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191314432,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191314610,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191314935,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191317232,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191318128,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191318328,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191320336,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191320522,11.30628338,148.93,148.92,8.29125777]
["bitfinex","SOLUSD",1750191321131,11.30628338,148.93,148.91,8.29125777]
["bitfinex","SOLUSD",1750191321711,11.30628338,148.93,148.89,23.50622273]
["bitfinex","SOLUSD",1750191321940,11.30628338,148.93,148.91,8.29125777]
["bitfinex","SOLUSD",1750191322410,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191322614,16.25693018,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191323719,11.30628338,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191324114,16.28132343,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191325145,16.28132343,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191325350,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191327116,16.26181219,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191327319,16.26181219,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750191327515,4.95552881,148.92,148.91,8.29125777]
["bitfinex","SOLUSD",1750191327913,11.30628338,148.93,148.91,8.29125777]
["bitfinex","SOLUSD",1750191328127,4.96663581,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750191328322,4.97242232,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750191328530,4.97242232,148.91,148.9,15.00717449]
["bitfinex","SOLUSD",1750191328853,11.30628338,148.93,148.9,15.00717449]
["bitfinex","SOLUSD",1750191329027,4.97203654,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750191329237,11.30628338,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750191330235,11.30628338,148.93,148.92,8.29125777]
["bitfinex","SOLUSD",1750191330435,16.2777728,148.93,148.92,8.29125777]
["bitfinex","SOLUSD",1750191330861,16.27746731,148.93,148.92,8.29125777]
["bitfinex","SOLUSD",1750191331063,16.27746731,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191332061,16.27746731,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1750191332249,16.27746731,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191336358,16.28502192,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191338674,16.28516387,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191339365,11.30628338,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191342361,16.28121213,148.93,148.92,15.00627254]
["bitfinex","SOLUSD",1750191343076,16.28121213,148.93,148.87,9.84905777]
["bitfinex","SOLUSD",1750191343077,31.28706088,148.93,148.87,9.84905777]
["bitfinex","SOLUSD",1750191343303,18.02087436,148.93,148.83,1.5902]
["bitfinex","SOLUSD",1750191343574,8.29125777,148.88,148.85,26.0]
["bitfinex","SOLUSD",1750191344058,4.97531306,148.87,148.85,8.29125777]
["bitfinex","SOLUSD",1750191344391,8.29125777,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750191344679,4.97654181,148.9,148.87,32.7172701]
["bitfinex","SOLUSD",1750191344895,11.30628338,148.93,148.87,32.7172701]
["bitfinex","SOLUSD",1750191345096,4.97692783,148.92,148.87,32.7172701]
["bitfinex","SOLUSD",1750191345279,4.97692783,148.91,148.87,32.7172701]
["bitfinex","SOLUSD",1750191345478,11.30628338,148.93,148.87,32.7172701]
["bitfinex","SOLUSD",1750191345679,4.97643067,148.92,148.87,32.7172701]
["bitfinex","SOLUSD",1750191345882,4.97643067,148.91,148.89,8.29125777]
["bitfinex","SOLUSD",1750191346059,4.97643067,148.9,148.89,8.29125777]
["bitfinex","SOLUSD",1750191346467,4.97643067,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1750191346964,4.97643067,148.9,148.88,6.71661747]
["bitfinex","SOLUSD",1750191347165,4.97643067,148.9,148.87,26.0]
["bitfinex","SOLUSD",1750191347166,4.97698347,148.89,148.87,6.71709357]
["bitfinex","SOLUSD",1750191347398,8.29125777,148.9,148.87,6.71709357]
["bitfinex","SOLUSD",1750191347574,4.97887444,148.89,148.87,6.71709357]
["bitfinex","SOLUSD",1750191347773,4.97887444,148.88,148.87,6.71709357]
["bitfinex","SOLUSD",1750191348077,4.97887444,148.88,148.86,6.7175533]
["bitfinex","SOLUSD",1750191348269,8.29125777,148.89,148.86,6.7175533]
["bitfinex","SOLUSD",1750191348468,4.97969473,148.88,148.86,6.7175533]
["bitfinex","SOLUSD",1750191348682,8.29125777,148.89,148.86,6.7175533]
["bitfinex","SOLUSD",1750191348877,4.97932318,148.88,148.86,6.7175533]
["bitfinex","SOLUSD",1750191349073,8.29125777,148.89,148.86,6.7175533]
["bitfinex","SOLUSD",1750191349269,4.98153936,148.88,148.86,6.7175533]
["bitfinex","SOLUSD",1750191349483,4.98138021,148.87,148.86,6.7175533]
["bitfinex","SOLUSD",1750191350074,8.29125777,148.89,148.86,6.7175533]
["bitfinex","SOLUSD",1750191350290,4.97899673,148.88,148.86,6.7175533]
["bitfinex","SOLUSD",1750191350491,4.97967754,148.91,148.86,6.7175533]
["bitfinex","SOLUSD",1750191350681,13.2702218,148.9,148.86,15.00881107]
["bitfinex","SOLUSD",1750191351000,4.97896403,148.89,148.86,15.00881107]
["bitfinex","SOLUSD",1750191351293,4.97896403,148.88,148.87,8.29125777]
["bitfinex","SOLUSD",1750191351497,8.29125777,148.91,148.87,8.29125777]
["bitfinex","SOLUSD",1750191351704,4.98126165,148.9,148.87,8.29125777]
["bitfinex","SOLUSD",1750191351898,4.98126165,148.89,148.87,8.29125777]
["bitfinex","SOLUSD",1750191352194,8.29125777,148.91,148.87,8.29125777]
["bitfinex","SOLUSD",1750191352400,4.98000017,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1750191352603,4.98000017,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1750191352972,4.98000017,148.89,148.87,6.71709817]
["bitfinex","SOLUSD",1750191353314,13.27106913,148.88,148.85,26.0]
["bitfinex","SOLUSD",1750191353609,4.97981136,148.87,148.86,6.71760508]
["bitfinex","SOLUSD",1750191353970,4.97955115,148.87,148.86,6.71760508]
["bitfinex","SOLUSD",1750191356084,4.97689262,148.87,148.86,6.71760508]
["bitfinex","SOLUSD",1750191357006,6.71548651,148.91,148.86,6.71760508]
["bitfinex","SOLUSD",1750191357197,8.29125777,148.89,148.85,41.00925922]
["bitfinex","SOLUSD",1750191357509,13.26804334,148.88,148.85,6.71800145]
["bitfinex","SOLUSD",1750191357677,4.97678557,148.87,148.85,6.71800145]
["bitfinex","SOLUSD",1750191357878,8.29125777,148.89,148.85,15.00925922]
["bitfinex","SOLUSD",1750191358084,4.97601615,148.88,148.85,15.00925922]
["bitfinex","SOLUSD",1750191358283,4.97601615,148.87,148.85,15.00925922]
["bitfinex","SOLUSD",1750191358619,4.97967754,148.92,148.85,6.71800145]
["bitfinex","SOLUSD",1750191358620,8.29125777,148.88,148.85,6.71800145]
["bitfinex","SOLUSD",1750191358780,4.97587497,148.87,148.84,15.00967629]
["bitfinex","SOLUSD",1750191358979,8.29125777,148.88,148.84,15.00967629]
["bitfinex","SOLUSD",1750191359222,4.97588706,148.87,148.84,15.00967629]
["bitfinex","SOLUSD",1750191359523,8.29125777,148.88,148.84,15.00967629]
["bitfinex","SOLUSD",1750191359690,4.97522706,148.87,148.84,15.00967629]
["bitfinex","SOLUSD",1750191359885,8.29125777,148.89,148.84,15.00967629]
["bitfinex","SOLUSD",1750191360092,4.97522958,148.88,148.84,15.00967629]
["bitfinex","SOLUSD",1750191360424,4.97522958,148.87,148.84,6.71841852]
["bitfinex","SOLUSD",1750191360602,4.9746715,148.86,148.79,0.14216157]
["bitfinex","SOLUSD",1750191360817,8.29125777,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750191361002,8.29125777,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1750191361190,8.29125777,148.78,148.74,34.29125777]
["bitfinex","SOLUSD",1750191361402,8.29125777,148.78,148.74,26.0]
["bitfinex","SOLUSD",1750191361644,6.51407754,148.83,148.74,8.29125777]
["bitfinex","SOLUSD",1750191361912,8.29125777,148.77,148.72,7.9226]
["bitfinex","SOLUSD",1750191362109,18.79181043,148.8,148.71,8.29125777]
["bitfinex","SOLUSD",1750191362314,8.29125777,148.75,148.71,8.29125777]
["bitfinex","SOLUSD",1750191362488,4.97198814,148.78,148.7,15.0160375]
["bitfinex","SOLUSD",1750191362684,23.77148797,148.8,148.7,15.0160375]
["bitfinex","SOLUSD",1750191362685,8.29125777,148.74,148.7,41.0160375]
["bitfinex","SOLUSD",1750191362885,8.29125777,148.73,148.69,6.72535443]
["bitfinex","SOLUSD",1750191363121,8.29125777,148.72,148.68,6.72571268]
["bitfinex","SOLUSD",1750191363485,8.29125777,148.72,148.68,15.01697045]
["bitfinex","SOLUSD",1750191363727,8.29125777,148.73,148.68,15.01697045]
["bitfinex","SOLUSD",1750191364539,6.72299699,148.75,148.68,15.01697045]
["bitfinex","SOLUSD",1750191364695,8.29125777,148.72,148.68,6.72571268]
["bitfinex","SOLUSD",1750191364884,15.01425476,148.75,148.67,15.01745632]
["bitfinex","SOLUSD",1750191365087,47.69613357,148.74,148.6,1.5145]
["bitfinex","SOLUSD",1750191365415,18.64964886,148.7,148.62,8.29125777]
["bitfinex","SOLUSD",1750191365736,18.64964886,148.7,148.64,26.0]
["bitfinex","SOLUSD",1750191365737,8.29125777,148.7,148.64,26.0]
["bitfinex","SOLUSD",1750191365927,8.29125777,148.69,148.65,8.29125777]
["bitfinex","SOLUSD",1750191366244,8.29125777,148.7,148.65,8.29125777]
["bitfinex","SOLUSD",1750191366530,8.29125777,148.69,148.65,8.29125777]
["bitfinex","SOLUSD",1750191366720,8.29125777,148.7,148.64,32.72749699]
["bitfinex","SOLUSD",1750191367110,8.29125777,148.7,148.66,8.29125777]
["bitfinex","SOLUSD",1750191367313,18.79181043,148.71,148.63,6.72801121]
["bitfinex","SOLUSD",1750191367527,13.28368,148.73,148.66,8.29125777]
["bitfinex","SOLUSD",1750191367852,8.29125777,148.7,148.63,6.72801121]
["bitfinex","SOLUSD",1750191368022,8.29125777,148.69,148.63,6.72801121]
["bitfinex","SOLUSD",1750191368349,8.29125777,148.67,148.63,15.01926898]
["bitfinex","SOLUSD",1750191368548,8.29125777,148.68,148.63,6.72801121]
["bitfinex","SOLUSD",1750191368927,44.79181043,148.71,148.62,32.72853803]
["bitfinex","SOLUSD",1750191369234,8.29125777,148.66,148.62,41.0197958]
["bitfinex","SOLUSD",1750191369430,8.29125777,148.66,148.62,15.0197958]
["bitfinex","SOLUSD",1750191369630,8.29125777,148.66,148.62,41.0197958]
["bitfinex","SOLUSD",1750191370333,8.29125777,148.63,148.59,11.93674138]
["bitfinex","SOLUSD",1750191370741,8.29125777,148.63,148.59,20.22799915]
["bitfinex","SOLUSD",1750191371037,6.72630658,148.67,148.59,11.93674138]
["bitfinex","SOLUSD",1750191371233,6.72630658,148.67,148.59,20.22799915]
["bitfinex","SOLUSD",1750191371439,8.29125777,148.63,148.59,11.93674138]
["bitfinex","SOLUSD",1750191371959,6.72735641,148.65,148.59,11.93674138]
["bitfinex","SOLUSD",1750191372254,8.29125777,148.62,148.59,11.93674138]
["bitfinex","SOLUSD",1750191373217,8.29125777,148.61,148.59,5.20685768]
["bitfinex","SOLUSD",1750191373427,25.51916684,148.65,148.59,5.20685768]
["bitfinex","SOLUSD",1750191373629,6.7281168,148.63,148.59,5.20685768]
["bitfinex","SOLUSD",1750191374159,8.29125777,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191374521,25.51950368,148.64,148.59,5.20685768]
["bitfinex","SOLUSD",1750191374846,8.29125777,148.62,148.59,5.20685768]
["bitfinex","SOLUSD",1750191375092,8.29125777,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191375459,18.79181043,148.64,148.59,5.20685768]
["bitfinex","SOLUSD",1750191375767,8.29125777,148.61,148.59,5.20685768]
["bitfinex","SOLUSD",1750191375966,8.29125777,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191376164,8.29125777,148.61,148.59,5.20685768]
["bitfinex","SOLUSD",1750191376371,8.29125777,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191377191,25.51983001,148.64,148.59,5.20685768]
["bitfinex","SOLUSD",1750191377369,8.29125777,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191378060,26.89125777,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191378261,52.4125433,148.6,148.59,5.20685768]
["bitfinex","SOLUSD",1750191378580,52.4125433,148.6,148.53,27.411235]
["bitfinex","SOLUSD",1750191378581,18.64964886,148.56,148.53,1.411235]
["bitfinex","SOLUSD",1750191378800,8.29125777,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191378989,0.14216157,148.55,148.53,1.411235]
["bitfinex","SOLUSD",1750191379486,8.29125777,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191379821,32.87316886,148.57,148.53,1.411235]
["bitfinex","SOLUSD",1750191379990,24.75041089,148.6,148.53,1.411235]
["bitfinex","SOLUSD",1750191379991,40.19002459,148.59,148.53,1.411235]
["bitfinex","SOLUSD",1750191380292,18.79181043,148.58,148.53,1.411235]
["bitfinex","SOLUSD",1750191380496,33.46,148.59,148.54,8.29125777]
["bitfinex","SOLUSD",1750191380680,8.29125777,148.56,148.53,1.411235]
["bitfinex","SOLUSD",1750191380884,40.18997997,148.59,148.53,1.411235]
["bitfinex","SOLUSD",1750191381093,8.29125777,148.56,148.53,1.411235]
["bitfinex","SOLUSD",1750191381288,8.29125777,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191382092,42.24868088,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191382280,42.39084245,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191382881,40.10497924,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191383294,25.52400377,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191383605,39.8206561,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191383806,51.80832691,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191384006,40.10497924,148.54,148.53,1.411235]
["bitfinex","SOLUSD",1750191384319,0.14216157,148.49,148.43,6.7368993]
["bitfinex","SOLUSD",1750191384525,14.29665233,148.46,148.42,6.73756212]
["bitfinex","SOLUSD",1750191384891,30.70216157,148.49,148.42,21.03421445]
["bitfinex","SOLUSD",1750191385091,14.29665233,148.48,148.43,14.29665233]
["bitfinex","SOLUSD",1750191385507,30.56,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191385733,33.46,148.51,148.41,6.0888]
["bitfinex","SOLUSD",1750191385734,14.29665233,148.53,148.44,6.73672864]
["bitfinex","SOLUSD",1750191385889,14.29665233,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191386089,14.29665233,148.5,148.44,6.73672864]
["bitfinex","SOLUSD",1750191386290,18.64964886,148.52,148.44,6.73672864]
["bitfinex","SOLUSD",1750191386496,14.29665233,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191386814,3.50068034,148.56,148.49,14.29665233]
["bitfinex","SOLUSD",1750191386994,7.8992,148.6,148.53,14.29665233]
["bitfinex","SOLUSD",1750191386995,14.29665233,148.57,148.53,14.29665233]
["bitfinex","SOLUSD",1750191387413,14.29665233,148.57,148.52,14.29665233]
["bitfinex","SOLUSD",1750191387806,10.2,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191387988,10.2,148.56,148.51,14.29665233]
["bitfinex","SOLUSD",1750191388194,10.2,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191388439,10.2,148.56,148.49,23.57061081]
["bitfinex","SOLUSD",1750191388440,10.2,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191388604,16.93132878,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1750191388923,10.2,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191389095,24.49665233,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191389293,10.2,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191389523,16.93132607,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191389716,10.2,148.56,148.49,6.73446023]
["bitfinex","SOLUSD",1750191389912,16.93133296,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191390118,18.79181043,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1750191390318,10.2,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191390526,16.93133142,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191390724,10.2,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191391017,10.2,148.56,148.55,14.29665233]
["bitfinex","SOLUSD",1750191392919,10.2,148.56,148.51,6.73355329]
["bitfinex","SOLUSD",1750191393127,10.2,148.56,148.55,14.29665233]
["bitfinex","SOLUSD",1750191394206,10.2,148.56,148.54,14.29665233]
["bitfinex","SOLUSD",1750191395426,10.2,148.56,148.5,23.56793095]
["bitfinex","SOLUSD",1750191395625,10.2,148.56,148.54,14.29665233]
["bitfinex","SOLUSD",1750191396330,31.22807885,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1750191396513,14.29665233,148.55,148.51,14.29665233]
["bitfinex","SOLUSD",1750191397212,40.29665233,148.55,148.51,14.29665233]
["bitfinex","SOLUSD",1750191397411,6.73219334,148.54,148.51,14.29665233]
["bitfinex","SOLUSD",1750191397618,14.29665233,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1750191397931,33.08846276,148.53,148.49,14.29665233]
["bitfinex","SOLUSD",1750191398313,18.79181043,148.53,148.48,14.29665233]
["bitfinex","SOLUSD",1750191398513,14.29665233,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191399017,14.29665233,148.51,148.45,6.73617619]
["bitfinex","SOLUSD",1750191399214,14.29665233,148.49,148.44,26.0]
["bitfinex","SOLUSD",1750191399429,30.3,148.52,148.43,1.6223]
["bitfinex","SOLUSD",1750191399430,0.14216157,148.5,148.43,6.7370716]
["bitfinex","SOLUSD",1750191399646,18.79181043,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191399809,79.17202405,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191399810,77.32993021,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191400207,70.59665233,148.52,148.43,23.58002787]
["bitfinex","SOLUSD",1750191400445,14.29665233,148.51,148.43,23.58002787]
["bitfinex","SOLUSD",1750191400621,4.89535078,148.51,148.47,14.29665233]
["bitfinex","SOLUSD",1750191400823,70.59665233,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191401040,56.3,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191401221,37.03344096,148.52,148.49,14.29665233]
["bitfinex","SOLUSD",1750191401626,37.03344096,148.52,148.44,6.73672864]
["bitfinex","SOLUSD",1750191401829,37.03344096,148.52,148.49,14.29665233]
["bitfinex","SOLUSD",1750191402337,30.3,148.52,148.5,14.29665233]
["bitfinex","SOLUSD",1750191402635,30.3,148.52,148.44,23.57855025]
["bitfinex","SOLUSD",1750191402847,6.73280396,148.53,148.5,14.29665233]
["bitfinex","SOLUSD",1750191403147,4.91949557,148.52,148.44,23.57855025]
["bitfinex","SOLUSD",1750191403322,4.91949557,148.51,148.5,14.29665233]
["bitfinex","SOLUSD",1750191403637,73.13867771,148.54,148.44,16.84182161]
["bitfinex","SOLUSD",1750191403638,25.94908165,148.53,148.44,16.84182161]
["bitfinex","SOLUSD",1750191403835,4.91949557,148.52,148.49,14.29665233]
["bitfinex","SOLUSD",1750191404042,4.91949557,148.51,148.5,14.29665233]
["bitfinex","SOLUSD",1750191404230,4.91949557,148.52,148.5,14.29665233]
["bitfinex","SOLUSD",1750191404426,4.91949557,148.51,148.5,14.29665233]
["bitfinex","SOLUSD",1750191404631,4.91949557,148.53,148.5,14.29665233]
["bitfinex","SOLUSD",1750191404829,4.91949557,148.52,148.45,26.0]
["bitfinex","SOLUSD",1750191405054,4.92059951,148.51,148.5,14.29665233]
["bitfinex","SOLUSD",1750191405345,4.92059951,148.53,148.5,14.29665233]
["bitfinex","SOLUSD",1750191405653,4.92059951,148.52,148.48,6.7345882]
["bitfinex","SOLUSD",1750191405827,4.92059951,148.51,148.48,6.7345882]
["bitfinex","SOLUSD",1750191406010,21.02934,148.53,148.49,14.29665233]
["bitfinex","SOLUSD",1750191406212,4.9210528,148.52,148.48,6.7345882]
["bitfinex","SOLUSD",1750191406413,6.73268767,148.53,148.45,26.0]
["bitfinex","SOLUSD",1750191406414,4.9210528,148.51,148.49,14.29665233]
["bitfinex","SOLUSD",1750191406620,4.9210528,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1750191406621,14.29665233,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1750191406844,19.21724283,148.5,148.43,32.73718251]
["bitfinex","SOLUSD",1750191407042,4.9205905,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191407250,4.9205905,148.48,148.42,6.7374386]
["bitfinex","SOLUSD",1750191407415,4.9205905,148.47,148.42,6.7374386]
["bitfinex","SOLUSD",1750191407615,21.03176098,148.48,148.44,14.29665233]
["bitfinex","SOLUSD",1750191407616,4.9205905,148.46,148.44,14.29665233]
["bitfinex","SOLUSD",1750191407816,4.9205905,148.45,148.42,6.7374386]
["bitfinex","SOLUSD",1750191408037,32.73462857,148.49,148.44,14.29665233]
["bitfinex","SOLUSD",1750191408244,4.92882434,148.48,148.45,14.29665233]
["bitfinex","SOLUSD",1750191408447,4.92882434,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191408629,30.58,148.51,148.42,23.58152969]
["bitfinex","SOLUSD",1750191408843,4.92938505,148.5,148.42,23.58152969]
["bitfinex","SOLUSD",1750191409042,4.92938505,148.49,148.42,23.58152969]
["bitfinex","SOLUSD",1750191409357,53.03776748,148.52,148.42,23.58152969]
["bitfinex","SOLUSD",1750191409358,4.92938505,148.48,148.42,23.58152969]
["bitfinex","SOLUSD",1750191409568,82.14506748,148.52,148.42,23.58152969]
["bitfinex","SOLUSD",1750191409569,4.92938505,148.47,148.42,23.58152969]
["bitfinex","SOLUSD",1750191409746,89.70846276,148.52,148.46,14.29665233]
["bitfinex","SOLUSD",1750191410063,18.6,148.5,148.49,14.29665233]
["bitfinex","SOLUSD",1750191410233,23.53813395,148.5,148.49,14.29665233]
["bitfinex","SOLUSD",1750191410434,23.53813395,148.5,148.43,0.14216157]
["bitfinex","SOLUSD",1750191410435,18.6,148.5,148.48,14.29665233]
["bitfinex","SOLUSD",1750191410634,4.93813385,148.49,148.43,18.79181043]
["bitfinex","SOLUSD",1750191410832,4.93813385,148.48,148.43,18.79181043]
["bitfinex","SOLUSD",1750191411054,51.64947087,148.53,148.47,14.29665233]
["bitfinex","SOLUSD",1750191411381,4.93834989,148.52,148.48,21.0314691]
["bitfinex","SOLUSD",1750191411564,4.93834989,148.51,148.48,21.0314691]
["bitfinex","SOLUSD",1750191411761,4.93834989,148.5,148.49,14.29665233]
["bitfinex","SOLUSD",1750191412619,4.93834989,148.5,148.48,14.29665233]
["bitfinex","SOLUSD",1750191412754,4.93834989,148.49,148.48,14.29665233]
["bitfinex","SOLUSD",1750191413078,4.93834989,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191413373,4.93834989,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750191413555,4.94577329,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750191413876,21.02991986,148.52,148.46,14.29665233]
["bitfinex","SOLUSD",1750191414077,4.94577481,148.51,148.48,14.29665233]
["bitfinex","SOLUSD",1750191414278,4.94577481,148.5,148.48,14.29665233]
["bitfinex","SOLUSD",1750191414474,7.96216157,148.54,148.49,21.03110828]
["bitfinex","SOLUSD",1750191414671,4.9463582,148.53,148.51,14.29665233]
["bitfinex","SOLUSD",1750191414873,4.9463582,148.52,148.49,6.73445595]
["bitfinex","SOLUSD",1750191415086,4.9463582,148.51,148.49,6.73445595]
["bitfinex","SOLUSD",1750191415378,7.82,148.54,148.49,6.73445595]
["bitfinex","SOLUSD",1750191415568,4.95401016,148.53,148.49,6.73445595]
["bitfinex","SOLUSD",1750191416078,7.82,148.54,148.49,6.73445595]
["bitfinex","SOLUSD",1750191416248,4.95432154,148.53,148.49,6.73445595]
["bitfinex","SOLUSD",1750191416450,7.82,148.54,148.52,14.29665233]
["bitfinex","SOLUSD",1750191416767,4.96074272,148.53,148.51,14.29665233]
["bitfinex","SOLUSD",1750191417068,4.96074272,148.52,148.51,14.29665233]
["bitfinex","SOLUSD",1750191417276,4.96074272,148.52,148.46,8.25312658]
["bitfinex","SOLUSD",1750191417277,19.25739505,148.52,148.46,8.25312658]
["bitfinex","SOLUSD",1750191417482,40.55231264,148.54,148.43,6.73718251]
["bitfinex","SOLUSD",1750191417483,19.25739505,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1750191417680,4.96074272,148.5,148.47,14.29665233]
["bitfinex","SOLUSD",1750191417846,4.96074272,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191418048,4.96074272,148.48,148.47,14.29665233]
["bitfinex","SOLUSD",1750191418274,4.96074272,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750191418570,4.959118,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191418772,21.03147035,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191418956,4.9630279,148.48,148.45,14.29665233]
["bitfinex","SOLUSD",1750191419150,4.9630279,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191419355,21.03147035,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191419550,4.96297391,148.48,148.45,21.03285857]
["bitfinex","SOLUSD",1750191419753,4.96297391,148.47,148.46,14.29665233]
["bitfinex","SOLUSD",1750191420565,48.11665233,148.54,148.46,21.03247342]
["bitfinex","SOLUSD",1750191420775,14.29665233,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191421088,4.96971096,148.51,148.49,14.29665233]
["bitfinex","SOLUSD",1750191421388,14.29665233,148.53,148.49,14.29665233]
["bitfinex","SOLUSD",1750191421389,4.96971096,148.5,148.49,14.29665233]
["bitfinex","SOLUSD",1750191421562,4.97031742,148.5,148.49,14.29665233]
["bitfinex","SOLUSD",1750191421763,4.97031742,148.5,148.46,23.57537383]
["bitfinex","SOLUSD",1750191421985,14.29665233,148.53,148.43,23.58013878]
["bitfinex","SOLUSD",1750191421986,21.02937992,148.53,148.43,23.58013878]
["bitfinex","SOLUSD",1750191422189,19.26689839,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191422355,4.97024606,148.51,148.49,14.29665233]
["bitfinex","SOLUSD",1750191422545,4.97024606,148.5,148.43,57.55037447]
["bitfinex","SOLUSD",1750191422753,4.97024606,148.49,148.46,26.0]
["bitfinex","SOLUSD",1750191422953,7.82,148.54,148.47,6.0812]
["bitfinex","SOLUSD",1750191423159,4.97973298,148.53,148.48,1.5625]
["bitfinex","SOLUSD",1750191423383,4.97973298,148.52,148.48,1.5625]
["bitfinex","SOLUSD",1750191423555,72.77142266,148.59,148.48,1.5625]
["bitfinex","SOLUSD",1750191423752,4.98059305,148.58,148.55,14.29665233]
["bitfinex","SOLUSD",1750191424068,4.98063502,148.57,148.55,14.29665233]
["bitfinex","SOLUSD",1750191424266,4.98063502,148.56,148.55,14.29665233]
["bitfinex","SOLUSD",1750191425486,4.97944346,148.56,148.54,14.29665233]
["bitfinex","SOLUSD",1750191425663,4.97944346,148.55,148.54,14.29665233]
["bitfinex","SOLUSD",1750191425861,4.97944346,148.55,148.48,1.5625]
["bitfinex","SOLUSD",1750191426063,19.27609579,148.54,148.5,14.29665233]
["bitfinex","SOLUSD",1750191426254,4.97944346,148.53,148.5,14.29665233]
["bitfinex","SOLUSD",1750191426457,4.97944346,148.52,148.51,14.29665233]
["bitfinex","SOLUSD",1750191427049,29.50409665,148.59,148.51,14.29665233]
["bitfinex","SOLUSD",1750191427255,4.98023574,148.58,148.55,14.29665233]
["bitfinex","SOLUSD",1750191427565,59.76409665,148.59,148.54,14.29665233]
["bitfinex","SOLUSD",1750191427566,4.98023574,148.57,148.54,14.29665233]
["bitfinex","SOLUSD",1750191427959,4.98023574,148.57,148.55,14.29665233]
["bitfinex","SOLUSD",1750191428167,80.79079456,148.59,148.55,14.29665233]
["bitfinex","SOLUSD",1750191428365,14.29665233,148.58,148.54,14.29665233]
["bitfinex","SOLUSD",1750191428772,14.29665233,148.58,148.53,6.73260186]
["bitfinex","SOLUSD",1750191428973,14.29665233,148.58,148.54,14.29665233]
["bitfinex","SOLUSD",1750191429481,21.02744646,148.58,148.54,14.29665233]
["bitfinex","SOLUSD",1750191429866,6.73079413,148.58,148.54,14.29665233]
["bitfinex","SOLUSD",1750191430071,21.02744646,148.58,148.53,6.73260186]
["bitfinex","SOLUSD",1750191430371,14.29665233,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191430574,14.29665233,148.57,148.52,14.29665233]
["bitfinex","SOLUSD",1750191430770,51.24744646,148.58,148.54,14.29665233]
["bitfinex","SOLUSD",1750191430975,51.24744646,148.58,148.53,14.29665233]
["bitfinex","SOLUSD",1750191431172,14.29665233,148.57,148.53,14.29665233]
["bitfinex","SOLUSD",1750191431564,21.02750853,148.57,148.53,14.29665233]
["bitfinex","SOLUSD",1750191432572,14.29665233,148.56,148.52,6.73289153]
["bitfinex","SOLUSD",1750191432767,21.02750853,148.57,148.53,14.29665233]
["bitfinex","SOLUSD",1750191433184,4.97964005,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191433373,4.97964005,148.55,148.53,14.29665233]
["bitfinex","SOLUSD",1750191433572,4.97964005,148.54,148.53,14.29665233]
["bitfinex","SOLUSD",1750191433973,4.97964005,148.54,148.49,23.57061081]
["bitfinex","SOLUSD",1750191434291,4.97964005,148.53,148.52,14.29665233]
["bitfinex","SOLUSD",1750191437092,4.97964005,148.53,148.51,6.73327423]
["bitfinex","SOLUSD",1750191437394,14.29665233,148.56,148.52,14.29665233]
["bitfinex","SOLUSD",1750191437589,4.97673259,148.55,148.52,14.29665233]
["bitfinex","SOLUSD",1750191437804,4.97673259,148.54,148.52,14.29665233]
["bitfinex","SOLUSD",1750191437967,4.97673259,148.54,148.51,6.73327423]
["bitfinex","SOLUSD",1750191437968,21.02768405,148.57,148.53,14.29665233]
["bitfinex","SOLUSD",1750191438293,4.97738431,148.56,148.53,14.29665233]
["bitfinex","SOLUSD",1750191438495,4.97738431,148.55,148.52,14.29665233]
["bitfinex","SOLUSD",1750191438700,4.97738431,148.54,148.52,14.29665233]
["bitfinex","SOLUSD",1750191438880,4.97735528,148.53,148.52,14.29665233]
["bitfinex","SOLUSD",1750191440197,4.97735528,148.53,148.52,21.02975224]
["bitfinex","SOLUSD",1750191440492,4.97735528,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750191440801,4.97735528,148.53,148.52,21.02975224]
["bitfinex","SOLUSD",1750191441302,11.71009578,148.53,148.48,1.5625]
["bitfinex","SOLUSD",1750191441478,19.27400761,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1750191441679,4.96994674,148.51,148.47,14.29665233]
["bitfinex","SOLUSD",1750191441889,4.96994674,148.5,148.49,14.29665233]
["bitfinex","SOLUSD",1750191442072,4.96994674,148.5,148.47,6.73530387]
["bitfinex","SOLUSD",1750191442404,4.97000506,148.49,148.48,14.29665233]
["bitfinex","SOLUSD",1750191442607,4.97000506,148.49,148.46,6.73566025]
["bitfinex","SOLUSD",1750191442778,21.02982314,148.52,148.48,14.29665233]
["bitfinex","SOLUSD",1750191443104,14.29665233,148.49,148.44,14.29665233]
["bitfinex","SOLUSD",1750191443271,14.29665233,148.47,148.43,14.29665233]
["bitfinex","SOLUSD",1750191443574,14.29665233,148.47,148.4,1.579]
["bitfinex","SOLUSD",1750191443575,4.96961468,148.46,148.4,1.579]
["bitfinex","SOLUSD",1750191443771,14.29665233,148.47,148.43,14.29665233]
["bitfinex","SOLUSD",1750191443973,19.26503842,148.46,148.42,14.29665233]
["bitfinex","SOLUSD",1750191444177,30.74,148.49,148.41,6.73809042]
["bitfinex","SOLUSD",1750191444178,14.29665233,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750191444372,4.96830587,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750191444568,4.96816551,148.45,148.42,14.29665233]
["bitfinex","SOLUSD",1750191444820,6.73538895,148.47,148.4,6.73850627]
["bitfinex","SOLUSD",1750191444972,4.9678834,148.46,148.4,6.73850627]
["bitfinex","SOLUSD",1750191445304,4.9678834,148.45,148.4,6.73850627]
["bitfinex","SOLUSD",1750191445503,14.29665233,148.47,148.4,6.73850627]
["bitfinex","SOLUSD",1750191445801,14.29665233,148.45,148.4,6.73850627]
["bitfinex","SOLUSD",1750191446100,14.29665233,148.46,148.4,6.73850627]
["bitfinex","SOLUSD",1750191446298,19.26191122,148.45,148.41,14.29665233]
["bitfinex","SOLUSD",1750191446510,4.96525889,148.44,148.41,14.29665233]
["bitfinex","SOLUSD",1750191446669,4.96485848,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750191446873,14.29665233,148.46,148.42,14.29665233]
["bitfinex","SOLUSD",1750191447071,4.96485848,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1750191447272,4.96485848,148.44,148.43,14.29665233]
["bitfinex","SOLUSD",1750191447491,19.26151081,148.48,148.43,14.29665233]
["bitfinex","SOLUSD",1750191447703,4.96485848,148.47,148.44,14.29665233]
["bitfinex","SOLUSD",1750191447888,4.96485848,148.46,148.45,14.29665233]
["bitfinex","SOLUSD",1750191448102,4.96485848,148.48,148.45,14.29665233]
["bitfinex","SOLUSD",1750191448277,4.96485848,148.47,148.44,14.29665233]
["bitfinex","SOLUSD",1750191448479,4.96485848,148.46,148.44,14.29665233]
["bitfinex","SOLUSD",1750191448695,4.96330677,148.48,148.44,14.29665233]
["bitfinex","SOLUSD",1750191449000,21.03127646,148.49,148.44,14.29665233]
["bitfinex","SOLUSD",1750191449001,4.96330677,148.47,148.44,14.29665233]
["bitfinex","SOLUSD",1750191449202,4.96330677,148.46,148.4,23.58490565]
["bitfinex","SOLUSD",1750191449406,4.96330677,148.47,148.4,23.58490565]
["bitfinex","SOLUSD",1750191449586,4.96330677,148.46,148.44,14.29665233]
["bitfinex","SOLUSD",1750191449785,4.96330677,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750191449986,4.96328709,148.46,148.44,14.29665233]
["bitfinex","SOLUSD",1750191450286,19.25993942,148.48,148.44,14.29665233]
["bitfinex","SOLUSD",1750191450487,4.96328709,148.47,148.41,6.73809042]
["bitfinex","SOLUSD",1750191450794,4.96217301,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191450984,4.96217301,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191451190,4.96217301,148.48,148.42,1.574]
["bitfinex","SOLUSD",1750191451398,3.50473853,148.5,148.42,1.574]
["bitfinex","SOLUSD",1750191451399,4.96217301,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191451603,19.25882534,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191451802,19.25882534,148.49,148.44,6.73637806]
["bitfinex","SOLUSD",1750191451803,4.96217301,148.48,148.44,6.73637806]
["bitfinex","SOLUSD",1750191451991,14.29665233,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191452179,4.96204328,148.48,148.44,6.73637806]
["bitfinex","SOLUSD",1750191452375,4.96204328,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191452581,4.96204328,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191452795,17.80139086,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191452796,4.96204328,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191452989,12.90411791,148.54,148.47,14.29665233]
["bitfinex","SOLUSD",1750191453185,4.96381301,148.53,148.51,14.29665233]
["bitfinex","SOLUSD",1750191453398,4.96381301,148.52,148.44,23.57819967]
["bitfinex","SOLUSD",1750191453610,4.96381301,148.51,148.44,23.57819967]
["bitfinex","SOLUSD",1750191453785,3.51069154,148.55,148.44,23.57819967]
["bitfinex","SOLUSD",1750191453786,4.96461456,148.5,148.44,23.57819967]
["bitfinex","SOLUSD",1750191453977,4.96461456,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191453978,4.96430989,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191454293,4.96370231,148.48,148.45,14.29665233]
["bitfinex","SOLUSD",1750191454482,14.29665233,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191454695,4.96362652,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191454894,19.26027885,148.47,148.41,6.3601]
["bitfinex","SOLUSD",1750191455218,4.96362652,148.46,148.43,14.29665233]
["bitfinex","SOLUSD",1750191455389,4.96290912,148.45,148.43,14.29665233]
["bitfinex","SOLUSD",1750191455589,4.96290912,148.46,148.43,14.29665233]
["bitfinex","SOLUSD",1750191455808,21.03214126,148.47,148.43,14.29665233]
["bitfinex","SOLUSD",1750191456009,4.96116049,148.46,148.43,14.29665233]
["bitfinex","SOLUSD",1750191456205,21.03214126,148.47,148.43,14.29665233]
["bitfinex","SOLUSD",1750191456407,4.96113844,148.46,148.43,14.29665233]
["bitfinex","SOLUSD",1750191456588,6.73449641,148.49,148.44,14.29665233]
["bitfinex","SOLUSD",1750191456791,6.73449641,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191456792,4.96130175,148.48,148.45,14.29665233]
["bitfinex","SOLUSD",1750191457118,4.96130175,148.47,148.45,14.29665233]
["bitfinex","SOLUSD",1750191457321,4.96130175,148.46,148.45,14.29665233]
["bitfinex","SOLUSD",1750191457489,4.96130175,148.48,148.45,14.29665233]
["bitfinex","SOLUSD",1750191457692,6.73418993,148.5,148.45,21.03290674]
["bitfinex","SOLUSD",1750191457693,4.96130175,148.47,148.45,21.03290674]
["bitfinex","SOLUSD",1750191457890,63.45456157,148.51,148.46,14.29665233]
["bitfinex","SOLUSD",1750191457891,4.96130175,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191458121,4.96118069,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191458411,4.96088105,148.47,148.45,6.73625441]
["bitfinex","SOLUSD",1750191458609,4.96088105,148.49,148.45,6.73625441]
["bitfinex","SOLUSD",1750191458793,4.96088105,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191458992,14.29665233,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191459191,4.96107905,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191459396,4.96107905,148.48,148.42,23.58166303]
["bitfinex","SOLUSD",1750191459597,4.96107905,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191459803,4.96107905,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191460005,4.96107905,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191460207,4.96107905,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191460416,4.96107905,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191460639,21.03070506,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191460640,4.96062427,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191460924,4.96067517,148.49,148.42,23.58166303]
["bitfinex","SOLUSD",1750191461131,4.96067517,148.49,148.46,21.03233703]
["bitfinex","SOLUSD",1750191461301,4.96067517,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191461501,4.96067517,148.5,148.47,14.29665233]
["bitfinex","SOLUSD",1750191461719,4.96067517,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191461919,21.03066223,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1750191462108,4.9605932,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191462308,4.9605932,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191462610,4.9605932,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191462815,4.9605932,148.49,148.43,6.73718251]
["bitfinex","SOLUSD",1750191463009,14.29665233,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191463338,4.9606007,148.49,148.46,14.29665233]
["bitfinex","SOLUSD",1750191463512,6.7337097,148.51,148.46,14.29665233]
["bitfinex","SOLUSD",1750191463711,4.96062603,148.5,148.47,14.29665233]
["bitfinex","SOLUSD",1750191464010,4.96062603,148.49,148.46,6.73563212]
["bitfinex","SOLUSD",1750191464324,4.96062603,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750191464513,4.96062603,148.48,148.46,14.29665233]
["bitfinex","SOLUSD",1750191464908,14.29665233,148.5,148.43,6.73718251]
["bitfinex","SOLUSD",1750191465132,14.29665233,148.47,148.43,21.03383484]
["bitfinex","SOLUSD",1750191465546,23.56759294,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1750191465847,14.29665233,148.47,148.43,21.03383484]
["bitfinex","SOLUSD",1750191466048,32.89665233,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750191466217,6.73542841,148.47,148.42,14.29665233]
["bitfinex","SOLUSD",1750191466418,6.73542841,148.47,148.4,6.73839124]
["bitfinex","SOLUSD",1750191466650,6.73542841,148.47,148.42,14.29665233]
["bitfinex","SOLUSD",1750191466827,14.29665233,148.48,148.44,14.29665233]
["bitfinex","SOLUSD",1750191467031,32.73446023,148.49,148.4,6.73839124]
["bitfinex","SOLUSD",1750191467348,14.29665233,148.48,148.44,14.29665233]
["bitfinex","SOLUSD",1750191468234,32.73446023,148.49,148.43,6.7371534]
["bitfinex","SOLUSD",1750191468456,14.29665233,148.48,148.43,21.03380573]
["bitfinex","SOLUSD",1750191468643,32.73446023,148.49,148.41,21.03474275]
["bitfinex","SOLUSD",1750191468823,63.29446023,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191469026,21.03076591,148.5,148.41,37.87996881]
["bitfinex","SOLUSD",1750191469233,14.29665233,148.49,148.41,23.58331648]
["bitfinex","SOLUSD",1750191469524,14.29665233,148.49,148.45,14.29665233]
["bitfinex","SOLUSD",1750191469717,37.5336138,148.51,148.41,23.58331648]
["bitfinex","SOLUSD",1750191469913,14.29665233,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191470513,20.89665233,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191470941,6.6,148.5,148.46,14.29665233]
["bitfinex","SOLUSD",1750191471151,6.6,148.5,148.47,14.29665233]
["bitfinex","SOLUSD",1750191471646,6.6,148.5,148.46,6.73570104]
["bitfinex","SOLUSD",1750191471849,6.6,148.5,148.47,14.29665233]
["bitfinex","SOLUSD",1750191472058,4.96050119,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191472260,4.96050119,148.48,148.47,14.29665233]
["bitfinex","SOLUSD",1750191472427,4.96050119,148.49,148.47,6.73532132]
["bitfinex","SOLUSD",1750191472634,4.96050119,148.48,148.47,21.03197365]
["bitfinex","SOLUSD",1750191472848,4.96050119,148.49,148.47,21.03197365]
["bitfinex","SOLUSD",1750191473053,4.96020195,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191473214,6.6,148.5,148.47,14.29665233]
["bitfinex","SOLUSD",1750191473415,4.96155904,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191473637,4.9613674,148.48,148.47,14.29665233]
["bitfinex","SOLUSD",1750191473836,4.9613674,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191474046,4.9613674,148.48,148.47,14.29665233]
["bitfinex","SOLUSD",1750191474243,4.9613674,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191474415,4.9613674,148.48,148.46,6.73565217]
["bitfinex","SOLUSD",1750191474619,4.9613674,148.49,148.47,14.29665233]
["bitfinex","SOLUSD",1750191474845,4.9613674,148.48,148.47,8.34003701]
["bitfinex","SOLUSD",1750191475142,4.9613674,148.49,148.47,8.34003701]
["bitfinex","SOLUSD",1750191475344,4.9613674,148.48,148.41,16.84414745]
["bitfinex","SOLUSD",1750191475521,4.9613674,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750191475727,6.73464471,148.49,148.45,8.34003701]
["bitfinex","SOLUSD",1750191475940,4.96414304,148.48,148.45,8.34003701]
["bitfinex","SOLUSD",1750191476138,4.96414304,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750191476347,4.96506921,148.46,148.44,8.34003701]
["bitfinex","SOLUSD",1750191476529,15.07468172,148.49,148.44,8.34003701]
["bitfinex","SOLUSD",1750191476735,4.96526351,148.48,148.44,8.34003701]
["bitfinex","SOLUSD",1750191476934,4.96526351,148.47,148.44,8.34003701]
["bitfinex","SOLUSD",1750191477135,4.96526351,148.46,148.44,8.34003701]
["bitfinex","SOLUSD",1750191477451,15.07468172,148.49,148.44,8.34003701]
["bitfinex","SOLUSD",1750191477752,4.96668114,148.48,148.45,8.34003701]
["bitfinex","SOLUSD",1750191478046,4.96664258,148.47,148.4,6.73836405]
["bitfinex","SOLUSD",1750191478233,4.96664258,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191478433,4.96664258,148.45,148.42,8.34003701]
["bitfinex","SOLUSD",1750191478743,4.96664258,148.44,148.42,8.34003701]
["bitfinex","SOLUSD",1750191478944,15.07566481,148.47,148.42,8.34003701]
["bitfinex","SOLUSD",1750191479251,4.96709666,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191479452,15.07566481,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191479453,4.96709666,148.45,148.43,8.34003701]
["bitfinex","SOLUSD",1750191479656,4.96709666,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191480156,4.96709666,148.44,148.42,6.7376044]
["bitfinex","SOLUSD",1750191480350,15.07566481,148.47,148.42,15.07764141]
["bitfinex","SOLUSD",1750191480540,4.97051652,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191480741,4.97051652,148.45,148.43,8.34003701]
["bitfinex","SOLUSD",1750191481045,4.97051652,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191481443,4.97051652,148.44,148.41,8.34003701]
["bitfinex","SOLUSD",1750191481620,13.31055353,148.43,148.34,6.88289275]
["bitfinex","SOLUSD",1750191481824,30.56,148.46,148.38,8.34003701]
["bitfinex","SOLUSD",1750191481825,13.31055353,148.42,148.38,8.34003701]
["bitfinex","SOLUSD",1750191482034,4.97051652,148.41,148.38,8.34003701]
["bitfinex","SOLUSD",1750191482225,8.34003701,148.42,148.38,8.34003701]
["bitfinex","SOLUSD",1750191482452,8.34003701,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750191482660,4.96651176,148.41,148.34,5.25419275]
["bitfinex","SOLUSD",1750191482661,8.34003701,148.38,148.34,5.25419275]
["bitfinex","SOLUSD",1750191482952,8.34003701,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191483126,4.96651176,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191483325,13.30784999,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191483526,4.96781298,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191483747,4.96781298,148.35,148.34,13.59422976]
["bitfinex","SOLUSD",1750191483967,4.96781298,148.35,148.34,20.33549981]
["bitfinex","SOLUSD",1750191484146,4.96781298,148.35,148.34,11.9954628]
["bitfinex","SOLUSD",1750191484328,6.73963468,148.38,148.34,5.25419275]
["bitfinex","SOLUSD",1750191484531,4.96901584,148.37,148.34,5.25419275]
["bitfinex","SOLUSD",1750191484730,4.96901584,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191484937,4.96901584,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191486051,4.96477772,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191486245,20.04563036,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191486466,13.30481473,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191486762,4.96477772,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191486934,4.96477772,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191487136,4.96477772,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191487335,13.30481473,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191487535,4.96477772,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191487760,4.96477772,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191487962,4.96477772,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191488266,20.04520134,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191488453,4.96477772,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191488767,4.95553915,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191489065,22.73347067,148.37,148.34,5.25419275]
["bitfinex","SOLUSD",1750191489376,8.34003701,148.36,148.34,5.25419275]
["bitfinex","SOLUSD",1750191489581,52.13403773,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191489873,71.06800973,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191490268,77.80882536,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191490691,46.13770072,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191490977,52.73635478,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191491356,45.98476932,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191491555,41.04,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191491874,54.31892292,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191492057,80.13587212,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191492368,88.47590913,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191492574,80.13587212,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191493455,80.13361741,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191494062,83.64951982,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191494370,83.64206348,148.35,148.34,5.25419275]
["bitfinex","SOLUSD",1750191494976,98.22620049,148.35,148.34,3.58759275]
["bitfinex","SOLUSD",1750191495143,89.88616348,148.35,148.34,3.58759275]
["bitfinex","SOLUSD",1750191495347,89.88616348,148.35,148.25,6.74509893]
["bitfinex","SOLUSD",1750191495348,26.0,148.32,148.25,15.08513594]
["bitfinex","SOLUSD",1750191495545,8.34003701,148.3,148.25,15.08513594]
["bitfinex","SOLUSD",1750191496081,30.92216157,148.31,148.25,15.08513594]
["bitfinex","SOLUSD",1750191496082,30.78,148.33,148.29,8.34003701]
["bitfinex","SOLUSD",1750191496274,30.78,148.33,148.26,1.6071]
["bitfinex","SOLUSD",1750191496577,30.78,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1750191496793,11.85593942,148.35,148.31,8.34003701]
["bitfinex","SOLUSD",1750191496998,16.78043785,148.35,148.31,8.34003701]
["bitfinex","SOLUSD",1750191497278,8.34003701,148.33,148.29,8.34003701]
["bitfinex","SOLUSD",1750191497643,8.34003701,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1750191498065,8.34003701,148.32,148.28,8.34003701]
["bitfinex","SOLUSD",1750191498270,18.54003701,148.32,148.28,8.34003701]
["bitfinex","SOLUSD",1750191498471,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191499169,10.2,148.32,148.28,6.74378444]
["bitfinex","SOLUSD",1750191499366,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191499563,10.2,148.32,148.28,6.74378444]
["bitfinex","SOLUSD",1750191499880,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191500063,10.2,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191501485,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191502576,18.54003701,148.32,148.28,8.34003701]
["bitfinex","SOLUSD",1750191502785,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191503584,10.2,148.32,148.27,6.74445268]
["bitfinex","SOLUSD",1750191503771,10.2,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191504166,10.2,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1750191504502,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191504661,10.2,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191505069,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191505382,10.2,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191505971,10.2,148.32,148.28,1.5754]
["bitfinex","SOLUSD",1750191505972,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191506172,10.2,148.32,148.28,1.5754]
["bitfinex","SOLUSD",1750191506543,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191506658,10.2,148.32,148.29,15.08344356]
["bitfinex","SOLUSD",1750191506860,10.2,148.32,148.29,6.74340655]
["bitfinex","SOLUSD",1750191507160,8.34003701,148.31,148.28,8.31925285]
["bitfinex","SOLUSD",1750191507364,18.54003701,148.32,148.28,16.65928986]
["bitfinex","SOLUSD",1750191507955,10.2,148.32,148.28,16.65928986]
["bitfinex","SOLUSD",1750191508162,18.54003701,148.32,148.28,16.65928986]
["bitfinex","SOLUSD",1750191508471,18.54003701,148.32,148.28,6.74385285]
["bitfinex","SOLUSD",1750191508668,18.54003701,148.32,148.28,15.08388986]
["bitfinex","SOLUSD",1750191509263,10.2,148.32,148.28,15.08388986]
["bitfinex","SOLUSD",1750191509578,18.54003701,148.32,148.28,15.08388986]
["bitfinex","SOLUSD",1750191509990,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191510170,10.2,148.32,148.28,6.74385285]
["bitfinex","SOLUSD",1750191510576,18.54003701,148.32,148.28,8.34003701]
["bitfinex","SOLUSD",1750191511507,10.2,148.32,148.28,15.08372522]
["bitfinex","SOLUSD",1750191511706,18.54003701,148.32,148.28,15.08372522]
["bitfinex","SOLUSD",1750191512018,18.54003701,148.32,148.28,6.74368821]
["bitfinex","SOLUSD",1750191512184,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191512578,8.34003701,148.33,148.29,8.34003701]
["bitfinex","SOLUSD",1750191513598,11.64858734,148.34,148.29,15.08346137]
["bitfinex","SOLUSD",1750191513782,8.34003701,148.33,148.29,6.74342436]
["bitfinex","SOLUSD",1750191513986,8.34003701,148.33,148.29,15.08346137]
["bitfinex","SOLUSD",1750191514187,8.34003701,148.32,148.29,15.08346137]
["bitfinex","SOLUSD",1750191514403,18.54003701,148.32,148.29,6.74342436]
["bitfinex","SOLUSD",1750191514581,18.54003701,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191515888,18.54003701,148.32,148.26,16.86208609]
["bitfinex","SOLUSD",1750191516076,18.54003701,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191516575,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191516769,10.2,148.32,148.28,6.74370014]
["bitfinex","SOLUSD",1750191516975,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191517176,10.2,148.32,148.28,15.08373715]
["bitfinex","SOLUSD",1750191517398,18.54003701,148.32,148.28,15.08373715]
["bitfinex","SOLUSD",1750191517603,18.54003701,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191518400,10.2,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191518598,10.2,148.32,148.31,8.34003701]
["bitfinex","SOLUSD",1750191518905,10.2,148.32,148.29,6.74320885]
["bitfinex","SOLUSD",1750191519209,10.2,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191520106,10.2,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1750191520305,10.2,148.32,148.3,15.08292354]
["bitfinex","SOLUSD",1750191520609,15.11516482,148.32,148.3,15.08292354]
["bitfinex","SOLUSD",1750191520806,10.2,148.32,148.3,15.08292354]
["bitfinex","SOLUSD",1750191521015,10.2,148.32,148.31,8.34003701]
["bitfinex","SOLUSD",1750191521478,10.2,148.32,148.3,6.74288653]
["bitfinex","SOLUSD",1750191521681,10.2,148.32,148.31,8.34003701]
["bitfinex","SOLUSD",1750191522098,49.85312773,148.37,148.31,8.34003701]
["bitfinex","SOLUSD",1750191522099,4.94047718,148.35,148.33,0.28432314]
["bitfinex","SOLUSD",1750191522386,9.43789451,148.37,148.34,8.34003701]
["bitfinex","SOLUSD",1750191522610,9.43789451,148.37,148.36,8.34003701]
["bitfinex","SOLUSD",1750191523274,9.43789451,148.37,148.33,34.62436015]
["bitfinex","SOLUSD",1750191523479,9.43789451,148.37,148.36,8.34003701]
["bitfinex","SOLUSD",1750191524211,9.43789451,148.37,148.36,15.08039829]
["bitfinex","SOLUSD",1750191524704,9.43789451,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750191524915,14.38510046,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750191525076,13.28651914,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750191525294,4.94648213,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750191525491,8.34003701,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750191525696,13.28603795,148.35,148.31,1.6354]
["bitfinex","SOLUSD",1750191525899,13.28603795,148.34,148.31,6.74244877]
["bitfinex","SOLUSD",1750191526119,4.94600094,148.33,148.3,15.08303388]
["bitfinex","SOLUSD",1750191526325,6.74090026,148.35,148.3,15.08303388]
["bitfinex","SOLUSD",1750191526326,4.94600094,148.32,148.3,15.08303388]
["bitfinex","SOLUSD",1750191526518,4.95333498,148.31,148.3,15.08303388]
["bitfinex","SOLUSD",1750191527121,4.95349521,148.31,148.3,15.08303388]
["bitfinex","SOLUSD",1750191527712,8.34003701,148.35,148.3,15.08303388]
["bitfinex","SOLUSD",1750191528022,4.95934656,148.34,148.31,8.34003701]
["bitfinex","SOLUSD",1750191528324,8.34003701,148.32,148.28,8.34003701]
["bitfinex","SOLUSD",1750191528629,4.95934656,148.31,148.28,8.34003701]
["bitfinex","SOLUSD",1750191528921,4.95934656,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750191529120,4.95934656,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1750191529326,4.95803788,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750191529627,4.95803788,148.28,148.27,8.34003701]
["bitfinex","SOLUSD",1750191530123,4.95803788,148.28,148.26,8.38014206]
["bitfinex","SOLUSD",1750191530331,4.95803788,148.27,148.26,8.38014206]
["bitfinex","SOLUSD",1750191530495,4.95803788,148.27,148.26,16.72017907]
["bitfinex","SOLUSD",1750191530937,4.95803788,148.27,148.26,8.38014206]
["bitfinex","SOLUSD",1750191531099,4.95803788,148.27,148.26,16.72017907]
["bitfinex","SOLUSD",1750191531627,4.95803788,148.27,148.26,8.34003701]
["bitfinex","SOLUSD",1750191531922,4.95664088,148.27,148.26,8.34003701]
["bitfinex","SOLUSD",1750191532122,4.95664088,148.27,148.26,15.0849446]
["bitfinex","SOLUSD",1750191533711,4.95664088,148.27,148.26,23.42498161]
["bitfinex","SOLUSD",1750191533901,7.46,148.33,148.26,23.42498161]
["bitfinex","SOLUSD",1750191534103,4.95344898,148.32,148.31,8.34003701]
["bitfinex","SOLUSD",1750191534315,4.95344898,148.32,148.3,15.08270574]
["bitfinex","SOLUSD",1750191534517,4.95562792,148.31,148.29,8.34003701]
["bitfinex","SOLUSD",1750191534718,4.95562792,148.3,148.29,8.34003701]
["bitfinex","SOLUSD",1750191534920,4.95622952,148.3,148.29,8.34003701]
["bitfinex","SOLUSD",1750191535120,4.95622952,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750191535300,22.54185022,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1750191535515,4.95607407,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191535714,4.95607407,148.31,148.3,8.34003701]
["bitfinex","SOLUSD",1750191535914,4.95607407,148.31,148.29,8.34003701]
["bitfinex","SOLUSD",1750191536137,4.95607407,148.3,148.29,8.34003701]
["bitfinex","SOLUSD",1750191536733,4.95607407,148.3,148.28,6.74359658]
["bitfinex","SOLUSD",1750191536930,15.80003701,148.33,148.29,8.34003701]
["bitfinex","SOLUSD",1750191537128,4.95602668,148.32,148.29,8.34003701]
["bitfinex","SOLUSD",1750191537335,4.95602668,148.31,148.29,8.34003701]
["bitfinex","SOLUSD",1750191537536,15.80003701,148.33,148.29,8.34003701]
["bitfinex","SOLUSD",1750191537537,4.95602668,148.3,148.29,8.34003701]
["bitfinex","SOLUSD",1750191537910,4.95602668,148.3,148.29,15.08358006]
["bitfinex","SOLUSD",1750191538638,4.95602668,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750191538820,4.95602668,148.3,148.29,15.08358006]
["bitfinex","SOLUSD",1750191540135,4.95825604,148.3,148.29,8.34003701]
["bitfinex","SOLUSD",1750191540427,4.95883245,148.3,148.28,6.74381599]
["bitfinex","SOLUSD",1750191540634,7.46,148.33,148.29,8.34003701]
["bitfinex","SOLUSD",1750191540844,4.95949139,148.32,148.3,8.34003701]
["bitfinex","SOLUSD",1750191541130,4.95949139,148.31,148.3,8.34003701]
["bitfinex","SOLUSD",1750191542048,4.95949139,148.31,148.29,6.74336544]
["bitfinex","SOLUSD",1750191542262,4.95949139,148.3,148.29,6.74336544]
["bitfinex","SOLUSD",1750191542415,4.95949139,148.3,148.29,15.08340245]
["bitfinex","SOLUSD",1750191542735,4.95949139,148.3,148.24,6.74581759]
["bitfinex","SOLUSD",1750191543048,8.34003701,148.29,148.25,8.34003701]
["bitfinex","SOLUSD",1750191543254,4.95831221,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191543408,8.34003701,148.29,148.25,8.34003701]
["bitfinex","SOLUSD",1750191543614,4.95744764,148.28,148.25,15.08528074]
["bitfinex","SOLUSD",1750191543944,4.95734223,148.27,148.25,6.74524373]
["bitfinex","SOLUSD",1750191544242,8.34003701,148.3,148.26,8.34003701]
["bitfinex","SOLUSD",1750191544424,4.95732837,148.29,148.26,8.34003701]
["bitfinex","SOLUSD",1750191544609,4.95732837,148.28,148.26,8.34003701]
["bitfinex","SOLUSD",1750191544919,4.95732837,148.27,148.26,8.34003701]
["bitfinex","SOLUSD",1750191545343,4.95732837,148.27,148.25,15.08528074]
["bitfinex","SOLUSD",1750191545504,4.95732837,148.26,148.25,15.08528074]
["bitfinex","SOLUSD",1750191545710,15.08314844,148.3,148.25,15.08528074]
["bitfinex","SOLUSD",1750191545905,4.95639802,148.29,148.25,15.08528074]
["bitfinex","SOLUSD",1750191546217,37.22,148.33,148.26,8.34003701]
["bitfinex","SOLUSD",1750191546415,4.95741892,148.32,148.25,6.74524373]
["bitfinex","SOLUSD",1750191546620,4.95741892,148.31,148.24,6.74564776]
["bitfinex","SOLUSD",1750191546818,4.95741892,148.3,148.24,6.74564776]
["bitfinex","SOLUSD",1750191547022,4.95741892,148.29,148.24,6.74564776]
["bitfinex","SOLUSD",1750191547310,4.95741892,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191547514,4.95741892,148.27,148.25,8.34003701]
["bitfinex","SOLUSD",1750191547714,4.95741892,148.26,148.25,8.34003701]
["bitfinex","SOLUSD",1750191547923,4.95741892,148.26,148.24,6.74564776]
["bitfinex","SOLUSD",1750191548139,6.74354665,148.29,148.24,6.74564776]
["bitfinex","SOLUSD",1750191548348,13.29515131,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191548558,4.9551143,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191548734,4.9551143,148.26,148.24,8.34003701]
["bitfinex","SOLUSD",1750191548931,8.34003701,148.28,148.23,8.15735337]
["bitfinex","SOLUSD",1750191549247,8.34003701,148.28,148.23,16.49739038]
["bitfinex","SOLUSD",1750191549248,4.95410871,148.27,148.23,16.49739038]
["bitfinex","SOLUSD",1750191549463,4.95410871,148.26,148.23,1.411235]
["bitfinex","SOLUSD",1750191549628,4.95410871,148.25,148.23,1.411235]
["bitfinex","SOLUSD",1750191549826,26.14216157,148.29,148.23,9.75127201]
["bitfinex","SOLUSD",1750191549827,4.95410871,148.24,148.23,9.75127201]
["bitfinex","SOLUSD",1750191550024,4.95410871,148.24,148.23,1.411235]
["bitfinex","SOLUSD",1750191551634,4.95410871,148.24,148.23,9.75127201]
["bitfinex","SOLUSD",1750191551958,4.95410871,148.24,148.23,1.411235]
["bitfinex","SOLUSD",1750191552629,4.95410871,148.26,148.23,9.75127201]
["bitfinex","SOLUSD",1750191552867,4.95410871,148.25,148.24,8.34003701]
["bitfinex","SOLUSD",1750191553162,4.94508089,148.26,148.24,8.34003701]
["bitfinex","SOLUSD",1750191553357,4.94508089,148.25,148.23,16.49744682]
["bitfinex","SOLUSD",1750191553557,38.22003701,148.27,148.23,16.49744682]
["bitfinex","SOLUSD",1750191553850,4.94381754,148.26,148.24,8.34003701]
["bitfinex","SOLUSD",1750191554062,6.7427716,148.31,148.25,8.34003701]
["bitfinex","SOLUSD",1750191554229,13.28437101,148.3,148.26,8.34003701]
["bitfinex","SOLUSD",1750191554429,4.944334,148.29,148.23,9.76890981]
["bitfinex","SOLUSD",1750191554629,4.944334,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191554859,4.944334,148.27,148.23,9.76890981]
["bitfinex","SOLUSD",1750191555061,8.34003701,148.3,148.25,8.34003701]
["bitfinex","SOLUSD",1750191555365,4.94361,148.29,148.25,8.34003701]
["bitfinex","SOLUSD",1750191555550,4.94361,148.28,148.24,6.74541673]
["bitfinex","SOLUSD",1750191555753,4.94361,148.27,148.25,8.34003701]
["bitfinex","SOLUSD",1750191555959,8.34003701,148.29,148.24,6.74541673]
["bitfinex","SOLUSD",1750191556265,4.94378329,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191556465,4.94378329,148.27,148.25,8.34003701]
["bitfinex","SOLUSD",1750191556771,8.34003701,148.29,148.25,8.34003701]
["bitfinex","SOLUSD",1750191556971,4.94246819,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191557267,6.74321154,148.3,148.25,8.34003701]
["bitfinex","SOLUSD",1750191557268,4.94246819,148.27,148.25,15.08516536]
["bitfinex","SOLUSD",1750191557562,8.48219858,148.29,148.23,9.7688814]
["bitfinex","SOLUSD",1750191557870,8.48219858,148.29,148.24,8.34003701]
["bitfinex","SOLUSD",1750191557871,4.94245195,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191558051,4.94245195,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191558251,4.93630881,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191558461,4.93630881,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191558657,4.93630881,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191558845,13.27634582,148.27,148.23,8.1574377]
["bitfinex","SOLUSD",1750191559048,8.34003701,148.27,148.23,16.49747471]
["bitfinex","SOLUSD",1750191559263,6.74433527,148.28,148.23,8.1574377]
["bitfinex","SOLUSD",1750191559264,4.93432962,148.26,148.23,8.1574377]
["bitfinex","SOLUSD",1750191559456,4.93432962,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191559663,4.93432962,148.26,148.24,8.34003701]
["bitfinex","SOLUSD",1750191559863,15.08437228,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191560170,15.08437228,148.28,148.23,8.1574377]
["bitfinex","SOLUSD",1750191560171,13.27438163,148.27,148.23,9.75127201]
["bitfinex","SOLUSD",1750191560355,4.93434462,148.26,148.23,9.75127201]
["bitfinex","SOLUSD",1750191560558,4.93434462,148.26,148.24,8.34003701]
["bitfinex","SOLUSD",1750191560763,74.793972,148.31,148.23,8.15733528]
["bitfinex","SOLUSD",1750191560764,4.93434462,148.27,148.23,8.15733528]
["bitfinex","SOLUSD",1750191560963,8.34003701,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191561164,4.93434462,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191561544,8.34003701,148.29,148.24,8.34003701]
["bitfinex","SOLUSD",1750191561545,4.93434462,148.28,148.24,8.34003701]
["bitfinex","SOLUSD",1750191561768,4.93434462,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191562068,8.34003701,148.28,148.24,15.08559402]
["bitfinex","SOLUSD",1750191562256,4.93434462,148.27,148.24,15.08559402]
["bitfinex","SOLUSD",1750191562454,4.93434462,148.28,148.24,15.08559402]
["bitfinex","SOLUSD",1750191562861,13.27438163,148.29,148.25,8.34003701]
["bitfinex","SOLUSD",1750191563177,4.93434462,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191564173,4.93434462,148.27,148.25,8.34003701]
["bitfinex","SOLUSD",1750191564364,4.93434462,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191564560,4.93434462,148.27,148.23,8.15721799]
["bitfinex","SOLUSD",1750191564766,4.93434462,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191565275,4.93434462,148.26,148.24,8.34003701]
["bitfinex","SOLUSD",1750191565481,4.93434462,148.27,148.24,8.34003701]
["bitfinex","SOLUSD",1750191566176,13.27438163,148.27,148.23,16.49752533]
["bitfinex","SOLUSD",1750191566364,4.93434462,148.26,148.23,16.49752533]
["bitfinex","SOLUSD",1750191566880,20.01889715,148.27,148.23,16.49752533]
["bitfinex","SOLUSD",1750191567187,6.74308833,148.3,148.23,8.15748832]
["bitfinex","SOLUSD",1750191567355,13.27357673,148.29,148.25,8.34003701]
["bitfinex","SOLUSD",1750191567683,4.93353972,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191567866,4.93322503,148.27,148.25,8.34003701]
["bitfinex","SOLUSD",1750191568053,4.93322503,148.28,148.25,8.34003701]
["bitfinex","SOLUSD",1750191568249,4.93322503,148.28,148.23,8.15748832]
["bitfinex","SOLUSD",1750191568493,29.64,148.3,148.23,8.15748832]
["bitfinex","SOLUSD",1750191568494,3.51628951,148.31,148.27,8.34003701]
["bitfinex","SOLUSD",1750191568785,3.51628951,148.31,148.24,33.5412]
["bitfinex","SOLUSD",1750191568786,4.94259013,148.3,148.24,33.5412]
["bitfinex","SOLUSD",1750191568986,4.94271186,148.34,148.24,33.5412]
["bitfinex","SOLUSD",1750191569155,4.94271186,148.33,148.27,26.0]
["bitfinex","SOLUSD",1750191569497,9.43789451,148.37,148.28,1.5047]
["bitfinex","SOLUSD",1750191569795,4.94279734,148.36,148.28,1.5047]
["bitfinex","SOLUSD",1750191569965,9.8857028,148.35,148.28,1.5047]
["bitfinex","SOLUSD",1750191570279,9.8857028,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1750191570450,4.94290546,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1750191570653,4.94532114,148.36,148.29,23.60240069]
["bitfinex","SOLUSD",1750191570855,9.89064991,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750191571063,9.89064991,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1750191571350,4.94532877,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1750191571554,4.94607707,148.36,148.34,26.0]
["bitfinex","SOLUSD",1750191571785,9.43789451,148.37,148.35,8.34003701]
["bitfinex","SOLUSD",1750191571958,9.43789451,148.37,148.36,8.34003701]
["bitfinex","SOLUSD",1750191572155,19.33055655,148.37,148.36,8.34003701]
["bitfinex","SOLUSD",1750191573158,9.43789451,148.37,148.36,8.34003701]
["bitfinex","SOLUSD",1750191573352,9.43789451,148.37,148.36,15.08039829]
["bitfinex","SOLUSD",1750191573662,9.88324055,148.41,148.36,15.08039829]
["bitfinex","SOLUSD",1750191573860,4.94568819,148.43,148.4,8.34003701]
["bitfinex","SOLUSD",1750191574096,9.88374591,148.42,148.4,8.34003701]
["bitfinex","SOLUSD",1750191574262,9.88374591,148.41,148.4,8.34003701]
["bitfinex","SOLUSD",1750191575073,4.93805772,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750191575279,4.94568819,148.42,148.4,8.34003701]
["bitfinex","SOLUSD",1750191575457,9.88365039,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1750191575662,9.88365039,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750191575893,18.2236874,148.44,148.39,8.34003701]
["bitfinex","SOLUSD",1750191576068,9.88365039,148.43,148.4,8.34003701]
["bitfinex","SOLUSD",1750191576270,9.87432348,148.42,148.41,8.34003701]
["bitfinex","SOLUSD",1750191576475,9.87432348,148.44,148.41,8.34003701]
["bitfinex","SOLUSD",1750191576665,4.93716174,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191576864,9.87432348,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191577069,9.87432348,148.48,148.46,8.34003701]
["bitfinex","SOLUSD",1750191577360,4.93716174,148.47,148.46,8.34003701]
["bitfinex","SOLUSD",1750191577590,4.93716174,148.48,148.46,8.34003701]
["bitfinex","SOLUSD",1750191577898,4.93716174,148.48,148.47,8.34003701]
["bitfinex","SOLUSD",1750191578073,4.93716174,148.48,148.46,8.34003701]
["bitfinex","SOLUSD",1750191578889,13.27719875,148.47,148.41,8.34003701]
["bitfinex","SOLUSD",1750191579093,18.20540601,148.46,148.41,8.34003701]
["bitfinex","SOLUSD",1750191579258,8.34003701,148.46,148.41,8.34003701]
["bitfinex","SOLUSD",1750191579455,15.076069,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191579658,20.00427626,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191580172,20.00427626,148.46,148.41,8.34003701]
["bitfinex","SOLUSD",1750191580575,20.00427626,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191580978,11.66423925,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191581162,15.076069,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191581476,8.34003701,148.45,148.41,8.34003701]
["bitfinex","SOLUSD",1750191582683,15.07633625,148.45,148.41,8.34003701]
["bitfinex","SOLUSD",1750191583385,6.73629924,148.45,148.41,8.34003701]
["bitfinex","SOLUSD",1750191583611,4.91722912,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191583764,13.3994277,148.48,148.43,8.34003701]
["bitfinex","SOLUSD",1750191583965,13.3994277,148.48,148.39,6.73899858]
["bitfinex","SOLUSD",1750191584277,8.48219858,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191584588,15.21772855,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191584778,15.21772855,148.47,148.41,6.73795569]
["bitfinex","SOLUSD",1750191584978,15.21772855,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191585491,6.87769154,148.47,148.41,6.73795569]
["bitfinex","SOLUSD",1750191585669,15.21772855,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191586608,15.21772855,148.47,148.39,6.73899858]
["bitfinex","SOLUSD",1750191586766,15.21772855,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191587088,20.12042483,148.47,148.39,6.73899858]
["bitfinex","SOLUSD",1750191587299,8.34003701,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191587671,11.7779376,148.47,148.42,8.34003701]
["bitfinex","SOLUSD",1750191588084,8.34003701,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191588285,15.07599991,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191588494,6.7359629,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191588696,15.07599991,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191589125,6.7359629,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191589787,6.7359629,148.46,148.41,6.73808816]
["bitfinex","SOLUSD",1750191590188,6.7359629,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191591671,6.7359629,148.46,148.38,6.0211]
["bitfinex","SOLUSD",1750191591672,15.07599991,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191592098,6.7359629,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191592888,6.7359629,148.46,148.41,6.73787272]
["bitfinex","SOLUSD",1750191593093,6.7359629,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191594805,15.07599991,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191594981,6.7359629,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191595183,6.7359629,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191595689,15.07599991,148.46,148.39,6.73899858]
["bitfinex","SOLUSD",1750191595890,15.07599991,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191596191,6.7359629,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191597377,15.07599991,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191597605,8.34003701,148.43,148.38,6.0211]
["bitfinex","SOLUSD",1750191597805,8.34003701,148.42,148.38,8.34003701]
["bitfinex","SOLUSD",1750191598174,18.79181043,148.45,148.36,1.6116]
["bitfinex","SOLUSD",1750191598487,8.34003701,148.39,148.35,8.34003701]
["bitfinex","SOLUSD",1750191599090,29.7,148.42,148.35,8.34003701]
["bitfinex","SOLUSD",1750191599396,8.34003701,148.38,148.33,6.7415303]
["bitfinex","SOLUSD",1750191599588,8.34003701,148.39,148.35,8.34003701]
["bitfinex","SOLUSD",1750191599792,8.34003701,148.4,148.35,8.34003701]
["bitfinex","SOLUSD",1750191600107,4.89087307,148.41,148.33,6.7415303]
["bitfinex","SOLUSD",1750191600108,3.51409525,148.43,148.39,8.34003701]
["bitfinex","SOLUSD",1750191600282,7.4,148.44,148.42,8.34003701]
["bitfinex","SOLUSD",1750191600493,12.29213589,148.44,148.42,8.34003701]
["bitfinex","SOLUSD",1750191600696,12.29213589,148.44,148.36,1.5766]
["bitfinex","SOLUSD",1750191600896,27.36907565,148.44,148.4,8.34003701]
["bitfinex","SOLUSD",1750191601103,8.34003701,148.43,148.39,8.34003701]
["bitfinex","SOLUSD",1750191601323,8.34003701,148.43,148.39,15.07901221]
["bitfinex","SOLUSD",1750191601531,8.34003701,148.42,148.37,15.07994399]
["bitfinex","SOLUSD",1750191602016,19.96831235,148.43,148.39,8.34003701]
["bitfinex","SOLUSD",1750191602189,15.077363,148.43,148.39,8.34003701]
["bitfinex","SOLUSD",1750191602382,19.97015449,148.43,148.39,8.34003701]
["bitfinex","SOLUSD",1750191603031,8.34003701,148.42,148.38,8.34003701]
["bitfinex","SOLUSD",1750191603531,11.63011748,148.43,148.38,8.34003701]
["bitfinex","SOLUSD",1750191603697,8.34003701,148.42,148.38,8.34003701]
["bitfinex","SOLUSD",1750191604090,15.07782234,148.42,148.38,8.34003701]
["bitfinex","SOLUSD",1750191604385,15.07782234,148.42,148.38,15.07947496]
["bitfinex","SOLUSD",1750191604990,19.97558163,148.42,148.38,15.07947496]
["bitfinex","SOLUSD",1750191605191,15.07782234,148.42,148.38,15.07947496]
["bitfinex","SOLUSD",1750191605398,8.34003701,148.42,148.38,15.07947496]
["bitfinex","SOLUSD",1750191605822,7.4,148.44,148.38,6.73943795]
["bitfinex","SOLUSD",1750191605993,7.4,148.44,148.42,8.34003701]
["bitfinex","SOLUSD",1750191606697,7.4,148.44,148.41,6.73803021]
["bitfinex","SOLUSD",1750191607114,7.4,148.44,148.42,8.34003701]
["bitfinex","SOLUSD",1750191607788,7.4,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191607988,4.90015913,148.46,148.41,6.73803021]
["bitfinex","SOLUSD",1750191608198,8.34003701,148.45,148.41,15.07806722]
["bitfinex","SOLUSD",1750191608603,13.24019614,148.46,148.42,8.34003701]
["bitfinex","SOLUSD",1750191609199,4.90015913,148.45,148.42,8.34003701]
["bitfinex","SOLUSD",1750191609401,4.90015913,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191609608,4.90015913,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191609823,4.90015913,148.45,148.43,8.34003701]
["bitfinex","SOLUSD",1750191609992,15.21769132,148.47,148.43,8.34003701]
["bitfinex","SOLUSD",1750191609993,4.90015913,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191610188,4.90015913,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191610416,4.90015913,148.45,148.43,8.34003701]
["bitfinex","SOLUSD",1750191610612,4.90015913,148.44,148.43,8.34003701]
["bitfinex","SOLUSD",1750191610896,4.90015913,148.46,148.43,8.34003701]
["bitfinex","SOLUSD",1750191611204,12.53962473,148.49,148.45,8.34003701]
["bitfinex","SOLUSD",1750191611404,4.92827958,148.48,148.45,8.34003701]
["bitfinex","SOLUSD",1750191611722,4.92827958,148.47,148.45,8.34003701]
["bitfinex","SOLUSD",1750191611927,4.92827958,148.46,148.45,8.34003701]
["bitfinex","SOLUSD",1750191612096,4.92888098,148.46,148.45,15.07631185]
["bitfinex","SOLUSD",1750191613824,9.02730862,148.49,148.45,31.91699895]
["bitfinex","SOLUSD",1750191614128,4.94506804,148.48,148.45,16.8406871]
["bitfinex","SOLUSD",1750191614303,9.02730862,148.49,148.45,16.8406871]
["bitfinex","SOLUSD",1750191614503,4.94541454,148.48,148.45,16.8406871]
["bitfinex","SOLUSD",1750191614744,9.02730862,148.49,148.45,16.8406871]
["bitfinex","SOLUSD",1750191615216,9.02730862,148.49,148.48,8.34003701]
["bitfinex","SOLUSD",1750191615412,4.95194016,148.49,148.48,8.34003701]
["bitfinex","SOLUSD",1750191615803,4.95194016,148.49,148.48,9.85603701]
["bitfinex","SOLUSD",1750191616005,8.34003701,148.56,148.48,9.85603701]
["bitfinex","SOLUSD",1750191616228,4.94345215,148.55,148.49,23.57061081]
["bitfinex","SOLUSD",1750191616529,4.94345215,148.54,148.53,8.34003701]
["bitfinex","SOLUSD",1750191617328,4.94345215,148.54,148.52,8.34003701]
["bitfinex","SOLUSD",1750191617518,4.94345215,148.53,148.52,8.34003701]
["bitfinex","SOLUSD",1750191617828,4.93585234,148.53,148.52,8.34003701]
["bitfinex","SOLUSD",1750191618424,4.93585234,148.53,148.52,15.07313692]
["bitfinex","SOLUSD",1750191619708,4.93585234,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750191619942,4.93585234,148.53,148.52,15.07313692]
["bitfinex","SOLUSD",1750191620235,15.88219858,148.57,148.52,15.07313692]
["bitfinex","SOLUSD",1750191620530,4.93142349,148.56,148.53,8.34003701]
["bitfinex","SOLUSD",1750191620705,4.93136094,148.55,148.53,8.34003701]
["bitfinex","SOLUSD",1750191620907,4.93136094,148.54,148.53,8.34003701]
["bitfinex","SOLUSD",1750191621125,4.93136094,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750191621321,15.88219858,148.57,148.53,8.34003701]
["bitfinex","SOLUSD",1750191621636,4.93094378,148.56,148.53,8.34003701]
["bitfinex","SOLUSD",1750191621806,4.93094378,148.55,148.53,8.34003701]
["bitfinex","SOLUSD",1750191622003,4.93094378,148.54,148.53,8.34003701]
["bitfinex","SOLUSD",1750191622740,4.93094378,148.54,148.5,8.34003701]
["bitfinex","SOLUSD",1750191622938,4.93094378,148.53,148.52,8.34003701]
["bitfinex","SOLUSD",1750191623139,4.93094378,148.53,148.52,26.0]
["bitfinex","SOLUSD",1750191623338,4.93094378,148.58,148.52,34.34003701]
["bitfinex","SOLUSD",1750191623537,4.93094378,148.57,148.56,8.34003701]
["bitfinex","SOLUSD",1750191624210,4.93094378,148.6,148.56,8.34003701]
["bitfinex","SOLUSD",1750191624410,4.93094378,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750191624637,10.0007217,148.61,148.58,8.34003701]
["bitfinex","SOLUSD",1750191624812,14.93166548,148.61,148.55,23.56109053]
["bitfinex","SOLUSD",1750191625017,10.0007217,148.61,148.6,8.34003701]
["bitfinex","SOLUSD",1750191626021,4.93094378,148.63,148.58,26.0]
["bitfinex","SOLUSD",1750191626228,13.27098079,148.65,148.61,8.34003701]
["bitfinex","SOLUSD",1750191626444,4.93094378,148.65,148.61,15.06881311]
["bitfinex","SOLUSD",1750191626738,0.14216157,148.65,148.61,15.06881311]
["bitfinex","SOLUSD",1750191626916,5.07310535,148.65,148.61,15.06881311]
["bitfinex","SOLUSD",1750191627315,0.14216157,148.65,148.62,8.34003701]
["bitfinex","SOLUSD",1750191628343,12.06971031,148.66,148.63,8.34003701]
["bitfinex","SOLUSD",1750191628839,7.16,148.66,148.64,8.34003701]
["bitfinex","SOLUSD",1750191629048,7.16,148.66,148.61,8.34003701]
["bitfinex","SOLUSD",1750191629349,26.0,148.67,148.64,8.34003701]
["bitfinex","SOLUSD",1750191629725,26.0,148.67,148.65,8.34003701]
["bitfinex","SOLUSD",1750191630237,26.0,148.67,148.6,7.693]
["bitfinex","SOLUSD",1750191630420,26.0,148.67,148.63,8.34003701]
["bitfinex","SOLUSD",1750191630617,41.06647246,148.67,148.63,8.34003701]
["bitfinex","SOLUSD",1750191631040,32.72643545,148.67,148.63,8.34003701]
["bitfinex","SOLUSD",1750191631217,26.0,148.67,148.64,8.34003701]
["bitfinex","SOLUSD",1750191631839,26.0,148.67,148.65,8.34003701]
["bitfinex","SOLUSD",1750191632847,3.50782658,148.68,148.66,8.34003701]
["bitfinex","SOLUSD",1750191633042,6.72496059,148.7,148.61,51.16259269]
["bitfinex","SOLUSD",1750191633043,0.14216157,148.69,148.67,8.34003701]
["bitfinex","SOLUSD",1750191633417,18.64964886,148.71,148.68,8.34003701]
["bitfinex","SOLUSD",1750191633617,26.0,148.7,148.69,8.34003701]
["bitfinex","SOLUSD",1750191633817,36.64,148.72,148.65,6.72715796]
["bitfinex","SOLUSD",1750191633818,8.48219858,148.71,148.65,6.72715796]
["bitfinex","SOLUSD",1750191634036,8.48219858,148.71,148.67,8.34003701]
["bitfinex","SOLUSD",1750191634221,43.36417053,148.72,148.68,8.34003701]
["bitfinex","SOLUSD",1750191634222,51.70420754,148.72,148.68,8.34003701]
["bitfinex","SOLUSD",1750191634438,0.14216157,148.71,148.65,6.72715796]
["bitfinex","SOLUSD",1750191634643,51.70420754,148.72,148.65,6.72715796]
["bitfinex","SOLUSD",1750191634644,43.36417053,148.72,148.68,8.34003701]
["bitfinex","SOLUSD",1750191634842,51.70420754,148.72,148.68,8.34003701]
["bitfinex","SOLUSD",1750191635049,0.14216157,148.71,148.68,8.34003701]
["bitfinex","SOLUSD",1750191635436,0.14216157,148.71,148.67,8.34003701]
["bitfinex","SOLUSD",1750191635645,8.48219858,148.71,148.67,8.34003701]
["bitfinex","SOLUSD",1750191635955,8.34003701,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191636822,15.06499657,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191637017,0.14216157,148.69,148.62,6.7285695]
["bitfinex","SOLUSD",1750191637248,18.79181043,148.69,148.63,8.34003701]
["bitfinex","SOLUSD",1750191637451,8.34003701,148.67,148.63,8.34003701]
["bitfinex","SOLUSD",1750191637653,18.79181043,148.69,148.63,8.34003701]
["bitfinex","SOLUSD",1750191637828,18.79181043,148.69,148.64,8.34003701]
["bitfinex","SOLUSD",1750191638041,6.72585418,148.68,148.64,8.34003701]
["bitfinex","SOLUSD",1750191638260,15.06589119,148.68,148.64,8.34003701]
["bitfinex","SOLUSD",1750191638836,6.86772264,148.69,148.65,8.34003701]
["bitfinex","SOLUSD",1750191639035,6.867616,148.69,148.65,8.34003701]
["bitfinex","SOLUSD",1750191639437,15.20765301,148.69,148.65,8.34003701]
["bitfinex","SOLUSD",1750191639661,7.16,148.72,148.66,8.34003701]
["bitfinex","SOLUSD",1750191639934,7.16,148.72,148.65,8.34003701]
["bitfinex","SOLUSD",1750191639935,8.34003701,148.69,148.65,8.34003701]
["bitfinex","SOLUSD",1750191640347,6.72510225,148.7,148.65,8.34003701]
["bitfinex","SOLUSD",1750191640543,8.34003701,148.69,148.65,15.0672478]
["bitfinex","SOLUSD",1750191640751,8.48219858,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191641967,0.14216157,148.7,148.67,8.34003701]
["bitfinex","SOLUSD",1750191642478,8.48219858,148.7,148.66,15.06676001]
["bitfinex","SOLUSD",1750191642640,15.2072332,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191642835,6.86719619,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191643144,15.2072332,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191643741,6.86719619,148.7,148.66,8.34003701]
["bitfinex","SOLUSD",1750191644143,8.34003701,148.71,148.67,8.34003701]
["bitfinex","SOLUSD",1750191644969,0.14216157,148.71,148.68,8.34003701]
["bitfinex","SOLUSD",1750191645167,13.74488051,148.73,148.7,8.34003701]
["bitfinex","SOLUSD",1750191645386,8.34003701,148.77,148.72,8.34003701]
["bitfinex","SOLUSD",1750191645560,8.34003701,148.73,148.67,1.6587]
["bitfinex","SOLUSD",1750191645757,8.34003701,148.73,148.67,16.72467401]
["bitfinex","SOLUSD",1750191645758,8.34003701,148.72,148.67,16.72467401]
["bitfinex","SOLUSD",1750191646071,6.72366888,148.73,148.67,16.72467401]
["bitfinex","SOLUSD",1750191646072,36.18366888,148.73,148.67,16.72467401]
["bitfinex","SOLUSD",1750191646380,29.46,148.73,148.69,8.34003701]
["bitfinex","SOLUSD",1750191646681,37.80003701,148.73,148.69,8.34003701]
["bitfinex","SOLUSD",1750191647366,37.80003701,148.73,148.68,8.34003701]
["bitfinex","SOLUSD",1750191647751,8.34003701,148.72,148.68,8.34003701]
["bitfinex","SOLUSD",1750191647946,8.34003701,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750191648577,8.34003701,148.72,148.68,15.06573814]
["bitfinex","SOLUSD",1750191649787,8.34003701,148.71,148.67,16.72488188]
["bitfinex","SOLUSD",1750191650356,6.72414295,148.72,148.67,16.72488188]
["bitfinex","SOLUSD",1750191650577,8.34003701,148.71,148.67,16.72488188]
["bitfinex","SOLUSD",1750191650773,11.61232141,148.72,148.67,16.72488188]
["bitfinex","SOLUSD",1750191650976,8.34003701,148.71,148.67,16.72488188]
["bitfinex","SOLUSD",1750191651759,4.88817846,148.72,148.68,8.34003701]
["bitfinex","SOLUSD",1750191652083,4.89485627,148.72,148.69,8.34003701]
["bitfinex","SOLUSD",1750191652385,29.46,148.75,148.71,8.34003701]
["bitfinex","SOLUSD",1750191652567,4.8955462,148.74,148.73,8.34003701]
["bitfinex","SOLUSD",1750191652770,4.8955462,148.76,148.73,8.34003701]
["bitfinex","SOLUSD",1750191652956,4.8955462,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191653489,11.61735487,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191653694,11.61735487,148.77,148.7,6.72494956]
["bitfinex","SOLUSD",1750191653860,4.8955462,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191654289,54.97330016,148.78,148.74,8.34003701]
["bitfinex","SOLUSD",1750191654290,4.8955462,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191654492,4.8955462,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191654691,4.89826348,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191654876,4.89826532,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191655075,4.89826532,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191655282,4.89826532,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1750191655476,4.89826532,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191655676,4.89826532,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191655992,4.89826532,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191656193,4.89826532,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191656396,15.06137751,148.78,148.75,8.34003701]
["bitfinex","SOLUSD",1750191656397,4.89826532,148.77,148.75,8.34003701]
["bitfinex","SOLUSD",1750191656594,4.89826532,148.76,148.75,8.34003701]
["bitfinex","SOLUSD",1750191657893,4.90146259,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191658070,4.90146259,148.75,148.74,8.34003701]
["bitfinex","SOLUSD",1750191658272,4.90146259,148.77,148.74,8.34003701]
["bitfinex","SOLUSD",1750191658482,4.90146259,148.76,148.74,8.34003701]
["bitfinex","SOLUSD",1750191658671,15.06138144,148.78,148.74,8.34003701]
["bitfinex","SOLUSD",1750191658672,4.90146259,148.75,148.74,8.34003701]
["bitfinex","SOLUSD",1750191659376,4.90146259,148.75,148.73,1.6582]
["bitfinex","SOLUSD",1750191659564,4.90146259,148.79,148.73,1.6582]
["bitfinex","SOLUSD",1750191659887,4.90146259,148.78,148.76,6.84003701]
["bitfinex","SOLUSD",1750191660075,4.90146259,148.77,148.76,6.84003701]
["bitfinex","SOLUSD",1750191660265,4.91010962,148.77,148.76,13.56227417]
["bitfinex","SOLUSD",1750191660462,4.91010962,148.77,148.75,8.34003701]
["bitfinex","SOLUSD",1750191660671,4.90970742,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1750191660887,17.409556,148.8,148.75,8.34003701]
["bitfinex","SOLUSD",1750191661085,4.91473902,148.79,148.78,8.34003701]
["bitfinex","SOLUSD",1750191661769,15.44003701,148.85,148.78,8.34003701]
["bitfinex","SOLUSD",1750191661971,4.91586793,148.84,148.82,8.34003701]
["bitfinex","SOLUSD",1750191662276,10.78826522,148.93,148.84,6.5456]
["bitfinex","SOLUSD",1750191662468,13.25068144,148.92,148.88,8.34003701]
["bitfinex","SOLUSD",1750191662667,4.91064443,148.91,148.84,6.5456]
["bitfinex","SOLUSD",1750191662865,4.91064443,148.9,148.84,6.5456]
["bitfinex","SOLUSD",1750191663097,48.56830223,148.93,148.89,8.34003701]
["bitfinex","SOLUSD",1750191663393,4.91048517,148.92,148.9,8.34003701]
["bitfinex","SOLUSD",1750191663695,4.91048517,148.91,148.9,8.34003701]
["bitfinex","SOLUSD",1750191663883,4.91048517,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750191664076,10.78826522,148.93,148.9,8.34003701]
["bitfinex","SOLUSD",1750191664294,4.91070128,148.92,148.9,8.34003701]
["bitfinex","SOLUSD",1750191664495,4.91070128,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1750191664496,4.91070128,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750191664683,4.91070128,148.91,148.86,27.5364]
["bitfinex","SOLUSD",1750191664684,13.25073829,148.9,148.86,1.5364]
["bitfinex","SOLUSD",1750191664879,4.91070128,148.89,148.86,1.5364]
["bitfinex","SOLUSD",1750191665183,13.25073829,148.89,148.85,8.34003701]
["bitfinex","SOLUSD",1750191665384,4.91070128,148.91,148.86,8.34003701]
["bitfinex","SOLUSD",1750191665698,4.91070128,148.9,148.86,8.34003701]
["bitfinex","SOLUSD",1750191665994,4.91070128,148.89,148.84,6.5456]
["bitfinex","SOLUSD",1750191666162,4.91070128,148.89,148.85,15.05818614]
["bitfinex","SOLUSD",1750191666365,8.34003701,148.89,148.84,13.26408708]
["bitfinex","SOLUSD",1750191666668,13.25073829,148.89,148.84,21.60412409]
["bitfinex","SOLUSD",1750191666864,14.22397704,148.89,148.85,14.22397704]
["bitfinex","SOLUSD",1750191667174,4.91070128,148.9,148.86,14.22397704]
["bitfinex","SOLUSD",1750191667361,14.22397704,148.9,148.86,14.22397704]
["bitfinex","SOLUSD",1750191667567,19.13467832,148.9,148.85,14.22397704]
["bitfinex","SOLUSD",1750191668002,11.6271326,148.89,148.83,6.71891355]
["bitfinex","SOLUSD",1750191668292,4.89611607,148.91,148.87,14.22397704]
["bitfinex","SOLUSD",1750191668493,4.89611607,148.91,148.83,23.51660218]
["bitfinex","SOLUSD",1750191668494,4.89611607,148.91,148.89,14.22397704]
["bitfinex","SOLUSD",1750191668684,4.89611607,148.93,148.9,14.22397704]
["bitfinex","SOLUSD",1750191669002,30.89611607,148.95,148.92,14.22397704]
["bitfinex","SOLUSD",1750191669166,13.81249162,148.98,148.87,26.28432314]
["bitfinex","SOLUSD",1750191669167,4.89611607,148.94,148.93,14.22397704]
["bitfinex","SOLUSD",1750191669370,4.89611607,148.96,148.93,14.22397704]
["bitfinex","SOLUSD",1750191669569,50.37681988,148.97,148.89,1.5811]
["bitfinex","SOLUSD",1750191669570,4.89611607,148.95,148.92,14.22397704]
["bitfinex","SOLUSD",1750191669790,4.89611607,148.96,148.94,14.22397704]
["bitfinex","SOLUSD",1750191669988,32.93249214,148.98,148.93,14.22397704]
["bitfinex","SOLUSD",1750191670199,4.89611607,148.97,148.94,14.22397704]
["bitfinex","SOLUSD",1750191670520,14.22397704,148.96,148.92,14.22397704]
["bitfinex","SOLUSD",1750191671179,0.14216157,148.96,148.93,14.22397704]
["bitfinex","SOLUSD",1750191672677,0.14216157,148.96,148.91,6.7153431]
["bitfinex","SOLUSD",1750191672892,14.22397704,148.95,148.91,14.22397704]
["bitfinex","SOLUSD",1750191673086,21.07936348,148.96,148.92,14.22397704]
["bitfinex","SOLUSD",1750191673398,21.07936348,148.96,148.9,6.71580857]
["bitfinex","SOLUSD",1750191673569,21.07936348,148.96,148.92,14.22397704]
["bitfinex","SOLUSD",1750191674305,14.36613861,148.96,148.92,14.22397704]
["bitfinex","SOLUSD",1750191674620,14.22397704,148.97,148.92,20.93890054]
["bitfinex","SOLUSD",1750191674769,14.22397704,148.97,148.93,14.22397704]
["bitfinex","SOLUSD",1750191674974,4.87560464,148.97,148.93,14.22397704]
["bitfinex","SOLUSD",1750191675282,21.32397704,148.98,148.93,14.22397704]
["bitfinex","SOLUSD",1750191675492,4.87628905,148.97,148.93,14.22397704]
["bitfinex","SOLUSD",1750191675698,21.32397704,148.98,148.93,14.22397704]
["bitfinex","SOLUSD",1750191675914,7.1,148.98,148.93,14.22397704]
["bitfinex","SOLUSD",1750191676087,7.1,148.98,148.95,14.22397704]
["bitfinex","SOLUSD",1750191678909,7.1,148.98,148.94,20.93801761]
["bitfinex","SOLUSD",1750191679079,7.1,148.98,148.95,14.22397704]
["bitfinex","SOLUSD",1750191679903,7.1,148.98,148.94,14.22397704]
["bitfinex","SOLUSD",1750191680109,7.1,148.98,148.94,20.93802271]
["bitfinex","SOLUSD",1750191680487,7.1,148.98,148.95,14.22397704]
["bitfinex","SOLUSD",1750191680679,7.1,148.98,148.95,20.93720741]
["bitfinex","SOLUSD",1750191680879,14.22397704,149.01,148.96,14.22397704]
["bitfinex","SOLUSD",1750191681108,14.36613861,149.0,148.95,6.71323037]
["bitfinex","SOLUSD",1750191681317,0.14216157,149.0,148.96,14.22397704]
["bitfinex","SOLUSD",1750191681487,0.14216157,149.0,148.95,20.93720741]
["bitfinex","SOLUSD",1750191682412,0.14216157,149.0,148.96,14.22397704]
["bitfinex","SOLUSD",1750191683212,14.22397704,148.99,148.92,16.78750811]
["bitfinex","SOLUSD",1750191683397,14.22397704,148.99,148.91,14.22397704]
["bitfinex","SOLUSD",1750191683398,14.22397704,148.95,148.91,14.22397704]
["bitfinex","SOLUSD",1750191683586,0.14216157,148.96,148.91,14.22397704]
["bitfinex","SOLUSD",1750191683792,14.22397704,148.97,148.92,14.22397704]
["bitfinex","SOLUSD",1750191683995,14.22397704,148.97,148.93,14.22397704]
["bitfinex","SOLUSD",1750191684208,14.22397704,148.97,148.9,6.71572651]
["bitfinex","SOLUSD",1750191684209,14.22397704,148.97,148.92,14.22397704]
["bitfinex","SOLUSD",1750191684392,14.22397704,148.97,148.9,6.71572651]
["bitfinex","SOLUSD",1750191684393,40.36613861,148.98,148.94,14.22397704]
["bitfinex","SOLUSD",1750191684599,0.14216157,148.98,148.94,14.22397704]
["bitfinex","SOLUSD",1750191684916,14.36613861,148.98,148.94,14.22397704]
["bitfinex","SOLUSD",1750191685114,14.22397704,148.99,148.95,14.22397704]
["bitfinex","SOLUSD",1750191685813,14.22397704,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750191686106,14.22397704,148.99,148.95,14.22397704]
["bitfinex","SOLUSD",1750191686484,14.22397704,148.99,148.95,6.71361982]
["bitfinex","SOLUSD",1750191686741,14.22397704,148.99,148.95,20.93759686]
["bitfinex","SOLUSD",1750191687781,14.22397704,148.99,148.95,6.71361982]
["bitfinex","SOLUSD",1750191687978,14.22397704,148.99,148.91,42.78765965]
["bitfinex","SOLUSD",1750191688211,20.93587838,148.99,148.95,14.22397704]
["bitfinex","SOLUSD",1750191688803,14.22397704,148.98,148.94,14.22397704]
["bitfinex","SOLUSD",1750191689308,20.93587838,148.99,148.94,14.22397704]
["bitfinex","SOLUSD",1750191689814,21.07865168,148.98,148.94,14.22397704]
["bitfinex","SOLUSD",1750191690012,14.22397704,148.96,148.92,14.22397704]
["bitfinex","SOLUSD",1750191690183,0.14216157,148.97,148.93,14.22397704]
["bitfinex","SOLUSD",1750191690383,14.36613861,148.97,148.93,14.22397704]
["bitfinex","SOLUSD",1750191690603,14.22397704,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1750191690800,14.22397704,148.96,148.92,14.22397704]
["bitfinex","SOLUSD",1750191691002,27.08065382,148.97,148.92,8.28884339]
["bitfinex","SOLUSD",1750191691596,6.85522062,148.97,148.94,8.28884339]
["bitfinex","SOLUSD",1750191691914,15.00134282,148.98,148.92,6.71500663]
["bitfinex","SOLUSD",1750191692085,15.00134282,148.98,148.87,8.28884339]
["bitfinex","SOLUSD",1750191692086,0.14216157,148.92,148.87,8.28884339]
["bitfinex","SOLUSD",1750191692288,8.28884339,148.91,148.87,8.28884339]
["bitfinex","SOLUSD",1750191692616,8.43100496,148.92,148.88,8.28884339]
["bitfinex","SOLUSD",1750191693116,8.28884339,148.93,148.89,8.28884339]
["bitfinex","SOLUSD",1750191693609,8.28884339,148.93,148.86,23.51202471]
["bitfinex","SOLUSD",1750191693817,8.28884339,148.93,148.89,8.28884339]
["bitfinex","SOLUSD",1750191694790,14.21661118,148.93,148.86,23.51202471]
["bitfinex","SOLUSD",1750191695012,14.21661118,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750191695326,14.21661118,148.91,148.87,14.21661118]
["bitfinex","SOLUSD",1750191695629,14.21661118,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750191695911,6.71542545,148.92,148.86,20.93433252]
["bitfinex","SOLUSD",1750191696215,14.21661118,148.91,148.86,20.93433252]
["bitfinex","SOLUSD",1750191696522,14.35877275,148.92,148.87,14.21661118]
["bitfinex","SOLUSD",1750191696895,14.21661118,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750191697091,14.21661118,148.91,148.86,20.93433252]
["bitfinex","SOLUSD",1750191697508,0.14216157,148.92,148.86,20.93433252]
["bitfinex","SOLUSD",1750191697793,14.21661118,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750191698095,14.35877275,148.92,148.87,14.21661118]
["bitfinex","SOLUSD",1750191698297,21.07381501,148.92,148.87,14.21661118]
["bitfinex","SOLUSD",1750191698486,21.07379101,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1750191698687,14.21661118,148.91,148.87,14.21661118]
["bitfinex","SOLUSD",1750191699196,14.21661118,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750191700995,14.21661118,148.9,148.86,20.93433252]
["bitfinex","SOLUSD",1750191701691,6.85729643,148.92,148.87,14.21661118]
["bitfinex","SOLUSD",1750191701890,14.21661118,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750191702110,14.21661118,148.88,148.85,1.662]
["bitfinex","SOLUSD",1750191702303,19.14758645,148.87,148.83,14.21661118]
["bitfinex","SOLUSD",1750191702508,14.21661118,148.88,148.84,14.21661118]
["bitfinex","SOLUSD",1750191702705,4.93183235,148.87,148.84,14.21661118]
["bitfinex","SOLUSD",1750191703099,4.93154214,148.86,148.83,14.21661118]
["bitfinex","SOLUSD",1750191703299,4.93154214,148.86,148.83,20.93568663]
["bitfinex","SOLUSD",1750191703725,4.93180927,148.85,148.84,14.21661118]
["bitfinex","SOLUSD",1750191704103,14.21661118,148.88,148.84,14.21661118]
["bitfinex","SOLUSD",1750191704313,4.94067348,148.87,148.84,14.21661118]
["bitfinex","SOLUSD",1750191704623,4.94084215,148.86,148.84,14.21661118]
["bitfinex","SOLUSD",1750191704921,4.94057273,148.85,148.82,20.9360033]
["bitfinex","SOLUSD",1750191705106,14.21661118,148.85,148.82,6.71939212]
["bitfinex","SOLUSD",1750191705424,6.71686322,148.88,148.81,1.6243]
["bitfinex","SOLUSD",1750191705425,4.94019156,148.84,148.81,1.6243]
["bitfinex","SOLUSD",1750191705606,14.21661118,148.85,148.81,1.6243]
["bitfinex","SOLUSD",1750191705923,4.94008714,148.84,148.81,1.6243]
["bitfinex","SOLUSD",1750191706118,4.94008714,148.83,148.81,1.6243]
["bitfinex","SOLUSD",1750191706307,4.94008714,148.82,148.81,1.6243]
["bitfinex","SOLUSD",1750191706729,4.94008714,148.82,148.8,20.9368886]
["bitfinex","SOLUSD",1750191707026,14.21661118,148.84,148.8,20.9368886]
["bitfinex","SOLUSD",1750191707218,4.94855036,148.83,148.8,20.9368886]
["bitfinex","SOLUSD",1750191707524,15.64892972,148.82,148.8,20.9368886]
["bitfinex","SOLUSD",1750191707728,10.7,148.82,148.8,20.9368886]
["bitfinex","SOLUSD",1750191708534,10.7,148.82,148.81,14.21661118]
["bitfinex","SOLUSD",1750191708735,15.6464751,148.82,148.81,14.21661118]
["bitfinex","SOLUSD",1750191708939,15.6464751,148.82,148.81,20.93658967]
["bitfinex","SOLUSD",1750191709111,15.6464751,148.82,148.77,14.21661118]
["bitfinex","SOLUSD",1750191709315,15.6464751,148.82,148.8,14.21661118]
["bitfinex","SOLUSD",1750191709316,4.9464751,148.81,148.8,14.21661118]
["bitfinex","SOLUSD",1750191710627,4.9464751,148.81,148.79,14.21661118]
["bitfinex","SOLUSD",1750191710931,10.7,148.82,148.79,14.21661118]
["bitfinex","SOLUSD",1750191711432,10.7,148.82,148.79,20.9373804]
["bitfinex","SOLUSD",1750191711614,24.91661118,148.82,148.79,6.72076922]
["bitfinex","SOLUSD",1750191712525,4.94193204,148.81,148.79,6.72076922]
["bitfinex","SOLUSD",1750191713025,24.91661118,148.82,148.79,6.72076922]
["bitfinex","SOLUSD",1750191713615,10.7,148.82,148.79,6.72076922]
["bitfinex","SOLUSD",1750191713815,24.91661118,148.82,148.79,6.72076922]
["bitfinex","SOLUSD",1750191714740,14.21661118,148.8,148.77,6.7215328]
["bitfinex","SOLUSD",1750191714913,14.21661118,148.8,148.76,26.0]
["bitfinex","SOLUSD",1750191714914,17.41961531,148.82,148.76,6.72206863]
["bitfinex","SOLUSD",1750191715230,8.30685754,148.79,148.76,6.72206863]
["bitfinex","SOLUSD",1750191715620,4.93640142,148.81,148.76,15.02892617]
["bitfinex","SOLUSD",1750191715930,8.30685754,148.79,148.76,6.72206863]
["bitfinex","SOLUSD",1750191716833,8.30685754,148.8,148.76,15.02892617]
["bitfinex","SOLUSD",1750191717207,8.30685754,148.79,148.76,6.72206863]
["bitfinex","SOLUSD",1750191717938,8.30685754,148.79,148.75,6.72261966]
["bitfinex","SOLUSD",1750191718114,8.30685754,148.78,148.75,6.72261966]
["bitfinex","SOLUSD",1750191719235,8.30685754,148.79,148.75,15.0294772]
["bitfinex","SOLUSD",1750191720440,8.30685754,148.78,148.75,6.72261966]
["bitfinex","SOLUSD",1750191720636,8.30685754,148.79,148.75,15.0294772]
["bitfinex","SOLUSD",1750191720824,19.10685754,148.8,148.76,8.30685754]
["bitfinex","SOLUSD",1750191721137,10.8,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750191721310,19.10685754,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750191722035,10.8,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1750191722348,10.8,148.8,148.77,8.30685754]
["bitfinex","SOLUSD",1750191723629,8.30685754,148.79,148.74,95.22314105]
["bitfinex","SOLUSD",1750191723943,8.30685754,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1750191724274,8.30685754,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1750191724412,8.30685754,148.7,148.67,6.72606964]
["bitfinex","SOLUSD",1750191724611,8.30685754,148.68,148.67,6.72606964]
["bitfinex","SOLUSD",1750191724815,0.14216157,148.71,148.67,6.72606964]
["bitfinex","SOLUSD",1750191725010,8.30685754,148.69,148.66,6.72660673]
["bitfinex","SOLUSD",1750191725611,8.30685754,148.68,148.66,6.72660673]
["bitfinex","SOLUSD",1750191726240,8.30685754,148.67,148.63,1.501]
["bitfinex","SOLUSD",1750191726442,0.14216157,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1750191726443,5.06038662,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1750191726622,13.22508259,148.72,148.67,8.30685754]
["bitfinex","SOLUSD",1750191726813,14.25884879,148.7,148.66,14.25884879]
["bitfinex","SOLUSD",1750191727133,4.90743335,148.72,148.64,49.54682453]
["bitfinex","SOLUSD",1750191727134,14.25884879,148.68,148.64,20.98651294]
["bitfinex","SOLUSD",1750191727336,0.14216157,148.71,148.64,6.72766415]
["bitfinex","SOLUSD",1750191727337,14.25884879,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1750191727712,14.25884879,148.65,148.61,8.07200211]
["bitfinex","SOLUSD",1750191727912,14.25884879,148.64,148.61,14.80087679]
["bitfinex","SOLUSD",1750191728115,14.25884879,148.67,148.63,14.25884879]
["bitfinex","SOLUSD",1750191728311,14.25884879,148.66,148.63,6.72785098]
["bitfinex","SOLUSD",1750191728935,14.25884879,148.65,148.62,6.72839476]
["bitfinex","SOLUSD",1750191729530,14.25884879,148.64,148.61,14.80087394]
["bitfinex","SOLUSD",1750191729832,14.25884879,148.63,148.61,8.07200211]
["bitfinex","SOLUSD",1750191730037,14.25884879,148.64,148.61,8.07200211]
["bitfinex","SOLUSD",1750191730435,14.25884879,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191730853,14.25884879,148.63,148.61,8.07200211]
["bitfinex","SOLUSD",1750191731526,14.25884879,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191733528,0.14216157,148.63,148.61,8.07200211]
["bitfinex","SOLUSD",1750191734052,14.25884879,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191734235,14.40101036,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191734736,33.33498236,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191734922,59.33498236,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191735636,25.20101036,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191736046,31.92957986,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191737928,50.86355186,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191738433,76.86355186,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191738635,81.72193491,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191739035,63.56343491,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191739270,63.56091164,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191740273,84.70505186,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191740775,70.44620307,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191741053,10.8,148.62,148.61,8.07200211]
["bitfinex","SOLUSD",1750191741256,10.8,148.62,148.61,29.05987317]
["bitfinex","SOLUSD",1750191741463,10.8,148.62,148.61,14.80102438]
["bitfinex","SOLUSD",1750191741662,10.8,148.62,148.61,29.05987317]
["bitfinex","SOLUSD",1750191742933,10.8,148.62,148.61,14.80102438]
["bitfinex","SOLUSD",1750191743134,10.8,148.62,148.61,29.05987317]
["bitfinex","SOLUSD",1750191743649,36.22496874,148.7,148.61,71.88242885]
["bitfinex","SOLUSD",1750191743966,36.22496874,148.7,148.65,14.25884879]
["bitfinex","SOLUSD",1750191743967,0.14216157,148.69,148.65,14.25884879]
["bitfinex","SOLUSD",1750191744335,0.14216157,148.69,148.61,57.62358006]
["bitfinex","SOLUSD",1750191744535,0.14216157,148.69,148.65,14.25884879]
["bitfinex","SOLUSD",1750191744751,0.14216157,148.69,148.61,57.62358006]
["bitfinex","SOLUSD",1750191744951,0.14216157,148.69,148.66,14.25884879]
["bitfinex","SOLUSD",1750191745549,14.25884879,148.7,148.66,14.25884879]
["bitfinex","SOLUSD",1750191745753,14.25884879,148.7,148.65,6.72709311]
["bitfinex","SOLUSD",1750191745754,0.14216157,148.7,148.67,14.25884879]
["bitfinex","SOLUSD",1750191745963,14.40101036,148.7,148.66,14.25884879]
["bitfinex","SOLUSD",1750191746809,0.14216157,148.7,148.66,20.98553301]
["bitfinex","SOLUSD",1750191747143,0.14216157,148.7,148.67,14.25884879]
["bitfinex","SOLUSD",1750191747343,0.14216157,148.7,148.66,20.98553301]
["bitfinex","SOLUSD",1750191747951,7.06,148.71,148.67,14.25884879]
["bitfinex","SOLUSD",1750191748161,7.06,148.71,148.68,14.25884879]
["bitfinex","SOLUSD",1750191748337,10.8,148.69,148.68,14.25884879]
["bitfinex","SOLUSD",1750191749364,10.8,148.69,148.68,20.98470297]
["bitfinex","SOLUSD",1750191750274,69.67884879,148.75,148.68,20.98470297]
["bitfinex","SOLUSD",1750191750452,69.67884879,148.75,148.71,14.25884879]
["bitfinex","SOLUSD",1750191750671,0.14216157,148.74,148.71,14.25884879]
["bitfinex","SOLUSD",1750191751385,14.25884879,148.72,148.67,14.25884879]
["bitfinex","SOLUSD",1750191751577,14.25884879,148.71,148.67,14.25884879]
["bitfinex","SOLUSD",1750191752464,14.25884879,148.71,148.67,20.9849179]
["bitfinex","SOLUSD",1750191752983,4.87144399,148.72,148.67,20.9849179]
["bitfinex","SOLUSD",1750191753184,10.8,148.7,148.68,14.25884879]
["bitfinex","SOLUSD",1750191754888,10.8,148.7,148.69,14.25884879]
["bitfinex","SOLUSD",1750191757304,10.8,148.7,148.69,20.98425063]
["bitfinex","SOLUSD",1750191761599,4.90047358,148.74,148.69,20.98425063]
["bitfinex","SOLUSD",1750191761763,4.90047358,148.76,148.72,14.25884879]
["bitfinex","SOLUSD",1750191761966,4.90047358,148.75,148.72,14.25884879]
["bitfinex","SOLUSD",1750191762190,4.90047358,148.76,148.72,20.98253281]
["bitfinex","SOLUSD",1750191762393,4.90047358,148.76,148.72,6.72368402]
["bitfinex","SOLUSD",1750191762696,25.88160531,148.76,148.72,20.98253281]
["bitfinex","SOLUSD",1750191762881,19.15932237,148.75,148.71,6.72432811]
["bitfinex","SOLUSD",1750191763085,19.15932237,148.75,148.71,20.9831769]
["bitfinex","SOLUSD",1750191763404,4.90047358,148.75,148.71,20.9831769]
["bitfinex","SOLUSD",1750191763705,4.90047358,148.75,148.72,14.25884879]
["bitfinex","SOLUSD",1750191763999,19.15932237,148.76,148.72,14.25884879]
["bitfinex","SOLUSD",1750191764300,4.90047358,148.76,148.73,20.98244187]
["bitfinex","SOLUSD",1750191765074,4.91236625,148.76,148.73,20.98244187]
["bitfinex","SOLUSD",1750191766197,4.91236625,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750191766407,4.91236625,148.8,148.75,14.25884879]
["bitfinex","SOLUSD",1750191766572,4.91236625,148.79,148.77,14.25884879]
["bitfinex","SOLUSD",1750191766773,4.91236625,148.8,148.77,14.25884879]
["bitfinex","SOLUSD",1750191766989,4.91236625,148.79,148.77,14.25884879]
["bitfinex","SOLUSD",1750191767193,4.91236625,148.8,148.77,14.25884879]
["bitfinex","SOLUSD",1750191767400,4.91236625,148.79,148.77,14.25884879]
["bitfinex","SOLUSD",1750191767583,4.91236625,148.8,148.77,14.25884879]
["bitfinex","SOLUSD",1750191767788,4.91236625,148.79,148.77,14.25884879]
["bitfinex","SOLUSD",1750191768003,11.63281063,148.8,148.73,23.5325758]
["bitfinex","SOLUSD",1750191768172,4.91236625,148.79,148.76,14.25884879]
["bitfinex","SOLUSD",1750191768371,4.91236625,148.79,148.76,20.98105779]
["bitfinex","SOLUSD",1750191769209,4.91236625,148.79,148.75,20.98139332]
["bitfinex","SOLUSD",1750191770214,19.17121504,148.8,148.75,20.98139332]
["bitfinex","SOLUSD",1750191771307,19.17121504,148.8,148.76,14.25884879]
["bitfinex","SOLUSD",1750191771604,11.63304042,148.8,148.75,20.98139332]
["bitfinex","SOLUSD",1750191771837,25.89188921,148.8,148.76,14.25884879]
["bitfinex","SOLUSD",1750191772108,4.91236625,148.79,148.76,14.25884879]
["bitfinex","SOLUSD",1750191773431,4.90766739,148.79,148.76,20.98101642]
["bitfinex","SOLUSD",1750191773605,4.90766739,148.8,148.76,20.98101642]
["bitfinex","SOLUSD",1750191773803,4.90766739,148.8,148.77,14.25884879]
["bitfinex","SOLUSD",1750191774409,4.90766739,148.8,148.76,20.98101642]
["bitfinex","SOLUSD",1750191774621,11.62811244,148.8,148.76,20.98101642]
["bitfinex","SOLUSD",1750191774804,19.93528162,148.8,148.76,15.02933681]
["bitfinex","SOLUSD",1750191775195,0.14216157,148.8,148.76,15.02933681]
["bitfinex","SOLUSD",1750191775420,5.04952469,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191775594,5.04952469,148.8,148.78,8.30716918]
["bitfinex","SOLUSD",1750191776007,5.04952469,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191776316,0.14216157,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191776519,5.04811098,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191776854,0.14216157,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191777399,0.14216157,148.8,148.76,6.72216763]
["bitfinex","SOLUSD",1750191777600,0.14216157,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191778730,5.05006377,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191779134,5.05006377,148.8,148.76,15.02933681]
["bitfinex","SOLUSD",1750191780009,5.05006377,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191780317,0.14216157,148.8,148.77,8.30716918]
["bitfinex","SOLUSD",1750191780527,5.4,148.79,148.77,8.30716918]
["bitfinex","SOLUSD",1750191780835,5.4,148.79,148.78,8.30716918]
["bitfinex","SOLUSD",1750191781321,44.40423963,148.88,148.78,15.98376918]
["bitfinex","SOLUSD",1750191781498,44.40423963,148.88,148.84,8.30716918]
["bitfinex","SOLUSD",1750191781499,29.38,148.88,148.84,8.30716918]
["bitfinex","SOLUSD",1750191781699,0.14216157,148.87,148.84,8.30716918]
["bitfinex","SOLUSD",1750191782431,18.64964886,148.89,148.85,8.30716918]
["bitfinex","SOLUSD",1750191782643,4.91736767,148.89,148.86,8.30716918]
["bitfinex","SOLUSD",1750191782815,0.14216157,148.89,148.86,14.22157079]
["bitfinex","SOLUSD",1750191783131,39.58714527,148.9,148.85,14.22157079]
["bitfinex","SOLUSD",1750191783522,0.14216157,148.89,148.85,14.22157079]
["bitfinex","SOLUSD",1750191783715,39.58714527,148.9,148.85,14.22157079]
["bitfinex","SOLUSD",1750191784034,0.14216157,148.9,148.87,14.22157079]
["bitfinex","SOLUSD",1750191784405,14.22157079,148.89,148.84,1.5967]
["bitfinex","SOLUSD",1750191784601,14.22157079,148.89,148.85,14.22157079]
["bitfinex","SOLUSD",1750191784805,14.22157079,148.89,148.85,20.93970605]
["bitfinex","SOLUSD",1750191785013,4.93127065,148.88,148.85,14.22157079]
["bitfinex","SOLUSD",1750191785216,4.93127065,148.87,148.85,14.22157079]
["bitfinex","SOLUSD",1750191785412,14.22157079,148.89,148.85,14.22157079]
["bitfinex","SOLUSD",1750191785615,4.93116148,148.88,148.85,14.22157079]
["bitfinex","SOLUSD",1750191785813,4.93116148,148.87,148.85,20.93969032]
["bitfinex","SOLUSD",1750191785999,6.85833289,148.9,148.85,20.93969032]
["bitfinex","SOLUSD",1750191786205,4.93142867,148.89,148.86,14.22157079]
["bitfinex","SOLUSD",1750191786434,4.93142867,148.88,148.86,14.22157079]
["bitfinex","SOLUSD",1750191786743,4.93142867,148.89,148.86,14.22157079]
["bitfinex","SOLUSD",1750191786912,4.93142867,148.88,148.86,14.22157079]
["bitfinex","SOLUSD",1750191787105,4.93142867,148.89,148.86,14.22157079]
["bitfinex","SOLUSD",1750191787434,4.93142867,148.88,148.85,14.22157079]
["bitfinex","SOLUSD",1750191788937,20.93799454,148.89,148.85,14.22157079]
["bitfinex","SOLUSD",1750191789134,4.9217175,148.88,148.85,20.93968903]
["bitfinex","SOLUSD",1750191789343,11.63809709,148.89,148.85,6.71811824]
["bitfinex","SOLUSD",1750191789525,4.9217175,148.88,148.86,14.22157079]
["bitfinex","SOLUSD",1750191789836,11.63809709,148.89,148.86,14.22157079]
["bitfinex","SOLUSD",1750191790037,4.9217175,148.89,148.88,14.22157079]
["bitfinex","SOLUSD",1750191790243,4.9217175,148.9,148.88,14.22157079]
["bitfinex","SOLUSD",1750191790623,4.9217175,148.9,148.85,6.71811824]
["bitfinex","SOLUSD",1750191790822,4.9217175,148.9,148.89,14.22157079]
["bitfinex","SOLUSD",1750191791012,4.9217175,148.92,148.89,20.93782034]
["bitfinex","SOLUSD",1750191791340,4.91555275,148.94,148.91,14.22157079]
["bitfinex","SOLUSD",1750191791510,4.91555275,148.93,148.91,14.22157079]
["bitfinex","SOLUSD",1750191791834,5.05776675,148.94,148.91,14.22157079]
["bitfinex","SOLUSD",1750191792027,24.04214945,148.95,148.91,14.22157079]
["bitfinex","SOLUSD",1750191792028,4.91560518,148.93,148.91,14.22157079]
["bitfinex","SOLUSD",1750191792222,4.91560518,148.94,148.91,14.22157079]
["bitfinex","SOLUSD",1750191792747,4.91560518,148.94,148.89,6.71624955]
["bitfinex","SOLUSD",1750191792917,4.91560518,148.94,148.91,14.22157079]
["bitfinex","SOLUSD",1750191793442,4.91560518,148.94,148.91,20.93693513]
["bitfinex","SOLUSD",1750191793815,14.87834541,148.95,148.91,20.93693513]
["bitfinex","SOLUSD",1750191794139,9.96274023,148.95,148.91,20.93693513]
["bitfinex","SOLUSD",1750191794313,0.14216157,148.95,148.91,20.93693513]
["bitfinex","SOLUSD",1750191795317,26.0,148.96,148.91,6.71536434]
["bitfinex","SOLUSD",1750191795644,0.14216157,148.96,148.93,14.22157079]
["bitfinex","SOLUSD",1750191796158,5.04651089,148.96,148.93,14.22157079]
["bitfinex","SOLUSD",1750191796321,5.04651089,148.96,148.92,14.22157079]
["bitfinex","SOLUSD",1750191796521,5.04651089,148.96,148.93,14.22157079]
["bitfinex","SOLUSD",1750191796718,4.90434932,148.96,148.95,14.22157079]
["bitfinex","SOLUSD",1750191796948,0.14216157,148.99,148.95,14.22157079]
["bitfinex","SOLUSD",1750191797143,43.56157079,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750191797345,0.14216157,149.0,148.97,14.22157079]
["bitfinex","SOLUSD",1750191797748,18.64964886,149.01,148.97,14.22157079]
["bitfinex","SOLUSD",1750191798053,47.98964886,149.02,148.99,14.22157079]
["bitfinex","SOLUSD",1750191798260,47.98964886,149.02,148.98,14.22157079]
["bitfinex","SOLUSD",1750191798566,50.58157079,149.03,148.99,14.22157079]
["bitfinex","SOLUSD",1750191798941,33.01338122,149.01,148.96,1.6273]
["bitfinex","SOLUSD",1750191799153,14.22157079,148.98,148.93,20.93613467]
["bitfinex","SOLUSD",1750191799344,14.22157079,148.98,148.94,14.22157079]
["bitfinex","SOLUSD",1750191800458,6.85414611,148.99,148.95,14.22157079]
["bitfinex","SOLUSD",1750191800636,14.22157079,148.97,148.93,6.71443187]
["bitfinex","SOLUSD",1750191800836,14.22157079,148.98,148.94,14.22157079]
["bitfinex","SOLUSD",1750191801036,6.85414611,148.99,148.94,14.22157079]
["bitfinex","SOLUSD",1750191801037,36.17414611,148.99,148.94,14.22157079]
["bitfinex","SOLUSD",1750191801236,14.22157079,148.98,148.94,14.22157079]
["bitfinex","SOLUSD",1750191802644,5.3,148.97,148.94,20.93567752]
["bitfinex","SOLUSD",1750191803660,5.3,148.97,148.93,6.71438735]
["bitfinex","SOLUSD",1750191803959,14.22157079,148.95,148.92,8.34229659]
["bitfinex","SOLUSD",1750191804127,14.22157079,148.94,148.88,1.5967]
["bitfinex","SOLUSD",1750191804330,14.22157079,148.94,148.9,14.22157079]
["bitfinex","SOLUSD",1750191804559,14.22157079,148.94,148.9,20.93709971]
["bitfinex","SOLUSD",1750191804733,14.22157079,148.95,148.91,14.22157079]
["bitfinex","SOLUSD",1750191804938,8.2909132,148.95,148.91,8.2909132]
["bitfinex","SOLUSD",1750191805139,8.2909132,148.94,148.9,6.71552892]
["bitfinex","SOLUSD",1750191805553,15.00459246,148.95,148.9,6.71552892]
["bitfinex","SOLUSD",1750191805748,15.00459246,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191805948,6.71367926,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191806265,8.2909132,148.94,148.89,6.71636778]
["bitfinex","SOLUSD",1750191806449,15.00459246,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191808362,6.71367926,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191808548,8.2909132,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191809766,13.18764357,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191810142,19.90135782,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191810465,15.00462745,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191810664,8.2909132,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750191811464,8.2909132,148.96,148.92,8.2909132]
["bitfinex","SOLUSD",1750191811849,13.18693825,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750191812061,4.89602505,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750191812242,8.2909132,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750191812643,13.18833499,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750191812943,8.2909132,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750191813565,0.14216157,148.95,148.9,8.2909132]
["bitfinex","SOLUSD",1750191813740,8.2909132,148.94,148.9,15.0066287]
["bitfinex","SOLUSD",1750191813943,8.2909132,148.93,148.89,15.00710639]
["bitfinex","SOLUSD",1750191816649,13.19045642,148.94,148.9,8.2909132]
["bitfinex","SOLUSD",1750191817260,8.2909132,148.94,148.89,6.71619319]
["bitfinex","SOLUSD",1750191817462,4.91031935,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191817664,4.91031935,148.92,148.9,8.2909132]
["bitfinex","SOLUSD",1750191817989,4.91031935,148.93,148.9,15.00667871]
["bitfinex","SOLUSD",1750191819070,13.20123255,148.93,148.89,6.71620993]
["bitfinex","SOLUSD",1750191819276,13.20123255,148.93,148.89,15.00712313]
["bitfinex","SOLUSD",1750191819683,4.91031935,148.92,148.89,15.00712313]
["bitfinex","SOLUSD",1750191820265,4.91304523,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191820456,4.91304523,148.92,148.9,8.2909132]
["bitfinex","SOLUSD",1750191820657,4.92423993,148.91,148.9,8.2909132]
["bitfinex","SOLUSD",1750191820859,4.92423993,148.91,148.89,15.00712313]
["bitfinex","SOLUSD",1750191821155,8.2909132,148.93,148.89,15.00712313]
["bitfinex","SOLUSD",1750191821355,4.92444186,148.92,148.89,15.00712313]
["bitfinex","SOLUSD",1750191821565,4.92444186,148.91,148.9,8.2909132]
["bitfinex","SOLUSD",1750191823383,4.92627557,148.91,148.9,15.00679491]
["bitfinex","SOLUSD",1750191825584,6.13700904,149.02,148.93,26.0]
["bitfinex","SOLUSD",1750191825774,8.2909132,149.02,148.98,8.2909132]
["bitfinex","SOLUSD",1750191825986,8.2909132,149.01,148.97,8.2909132]
["bitfinex","SOLUSD",1750191826786,8.2909132,149.01,148.97,15.00353027]
["bitfinex","SOLUSD",1750191829430,8.43307477,149.0,148.96,8.2909132]
["bitfinex","SOLUSD",1750191829685,8.43307477,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1750191829874,0.14216157,149.0,148.96,8.2909132]
["bitfinex","SOLUSD",1750191830073,8.43307477,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1750191830269,15.14455132,149.0,148.96,8.2909132]
["bitfinex","SOLUSD",1750191830672,15.14455132,149.0,148.96,15.0041087]
["bitfinex","SOLUSD",1750191832063,8.2909132,148.99,148.94,1.5311]
["bitfinex","SOLUSD",1750191832269,8.2909132,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191833169,8.2909132,148.98,148.93,6.71437904]
["bitfinex","SOLUSD",1750191833375,8.2909132,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191834820,15.00343231,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191834989,8.2909132,148.95,148.89,7.02]
["bitfinex","SOLUSD",1750191835302,19.07613357,148.97,148.9,6.71566164]
["bitfinex","SOLUSD",1750191835490,8.2909132,148.93,148.9,6.71566164]
["bitfinex","SOLUSD",1750191835695,8.2909132,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1750191835880,8.2909132,148.93,148.89,8.2909132]
["bitfinex","SOLUSD",1750191836995,8.2909132,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750191837815,4.94969452,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1750191838120,4.94969452,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750191838907,4.94969452,148.91,148.89,8.2909132]
["bitfinex","SOLUSD",1750191839205,4.94969452,148.9,148.87,8.29571545]
["bitfinex","SOLUSD",1750191839407,4.94969452,148.89,148.87,8.29571545]
["bitfinex","SOLUSD",1750191839583,8.2909132,148.91,148.87,8.29571545]
["bitfinex","SOLUSD",1750191839907,4.94843401,148.9,148.86,41.00848633]
["bitfinex","SOLUSD",1750191840086,4.94843401,148.89,148.86,41.00848633]
["bitfinex","SOLUSD",1750191840287,4.94843401,148.88,148.86,32.71757313]
["bitfinex","SOLUSD",1750191840498,8.2909132,148.91,148.86,41.00848633]
["bitfinex","SOLUSD",1750191840681,13.23772562,148.9,148.86,41.00848633]
["bitfinex","SOLUSD",1750191840897,4.94681242,148.89,148.86,41.00848633]
["bitfinex","SOLUSD",1750191841103,4.94681242,148.88,148.86,41.00848633]
["bitfinex","SOLUSD",1750191841400,8.2909132,148.9,148.86,41.00848633]
["bitfinex","SOLUSD",1750191841589,4.94548709,148.89,148.86,41.00848633]
["bitfinex","SOLUSD",1750191841793,4.94548709,148.88,148.87,15.0081833]
["bitfinex","SOLUSD",1750191841991,8.2909132,148.91,148.87,15.0081833]
["bitfinex","SOLUSD",1750191842195,4.94392983,148.9,148.87,15.0081833]
["bitfinex","SOLUSD",1750191842402,4.94392983,148.89,148.87,15.0081833]
["bitfinex","SOLUSD",1750191842595,8.2909132,148.91,148.87,15.0081833]
["bitfinex","SOLUSD",1750191842911,4.94093872,148.9,148.87,15.0081833]
["bitfinex","SOLUSD",1750191843116,4.94093872,148.89,148.87,15.0081833]
["bitfinex","SOLUSD",1750191843300,8.2909132,148.91,148.87,15.0081833]
["bitfinex","SOLUSD",1750191843506,4.94027382,148.9,148.87,15.0081833]
["bitfinex","SOLUSD",1750191843705,4.94027382,148.89,148.87,15.0081833]
["bitfinex","SOLUSD",1750191843906,8.2909132,148.91,148.87,15.0081833]
["bitfinex","SOLUSD",1750191844107,13.23077675,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1750191844304,4.93986355,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1750191844622,0.14216157,148.87,148.83,6.71893725]
["bitfinex","SOLUSD",1750191844796,0.14216157,148.89,148.86,8.2909132]
["bitfinex","SOLUSD",1750191844991,4.93495541,148.88,148.86,8.2909132]
["bitfinex","SOLUSD",1750191845302,4.93495541,148.87,148.85,8.2909132]
["bitfinex","SOLUSD",1750191845498,4.932792,148.86,148.85,8.2909132]
["bitfinex","SOLUSD",1750191845819,4.932792,148.88,148.85,8.2909132]
["bitfinex","SOLUSD",1750191845987,4.932792,148.87,148.85,8.2909132]
["bitfinex","SOLUSD",1750191846190,15.14955146,148.89,148.84,6.71831257]
["bitfinex","SOLUSD",1750191846191,4.93217186,148.86,148.84,15.00922577]
["bitfinex","SOLUSD",1750191846408,8.2909132,148.88,148.84,15.00922577]
["bitfinex","SOLUSD",1750191846605,4.93201433,148.87,148.84,15.00922577]
["bitfinex","SOLUSD",1750191846802,4.93201433,148.86,148.84,15.00922577]
["bitfinex","SOLUSD",1750191847011,8.2909132,148.88,148.84,15.00922577]
["bitfinex","SOLUSD",1750191847216,4.93166704,148.87,148.84,15.00922577]
["bitfinex","SOLUSD",1750191847417,4.93166704,148.86,148.84,15.00922577]
["bitfinex","SOLUSD",1750191847598,4.93166704,148.85,148.84,15.00922577]
["bitfinex","SOLUSD",1750191847921,4.93166704,148.87,148.84,15.00922577]
["bitfinex","SOLUSD",1750191848212,4.93166704,148.86,148.84,15.00922577]
["bitfinex","SOLUSD",1750191848520,8.2909132,148.88,148.84,15.00922577]
["bitfinex","SOLUSD",1750191849032,15.00774295,148.88,148.83,6.71876201]
["bitfinex","SOLUSD",1750191849186,8.43307477,148.89,148.85,8.2909132]
["bitfinex","SOLUSD",1750191849386,15.14950451,148.89,148.83,6.71907545]
["bitfinex","SOLUSD",1750191849616,15.14950451,148.89,148.85,8.2909132]
["bitfinex","SOLUSD",1750191849994,8.43307477,148.89,148.85,8.2909132]
["bitfinex","SOLUSD",1750191850303,0.14216157,148.89,148.86,8.2909132]
["bitfinex","SOLUSD",1750191850697,4.92727387,148.88,148.86,8.2909132]
["bitfinex","SOLUSD",1750191850892,4.92727387,148.87,148.86,8.2909132]
["bitfinex","SOLUSD",1750191851206,4.92727387,148.87,148.85,8.2909132]
["bitfinex","SOLUSD",1750191851404,4.92727387,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191851592,4.92727387,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191851792,4.92853854,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191852089,4.92853854,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191852286,4.92853854,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191852515,4.92853854,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191852719,4.92853854,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191852890,4.92853854,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191853096,4.92853854,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191853298,4.92853854,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191853505,4.92853854,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191853704,4.9271068,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191853905,4.9271068,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191854120,4.9271068,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191854316,4.9271068,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191854506,4.9271068,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191854707,4.9271068,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191854906,4.9271068,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191855107,4.9271068,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191855307,4.9271068,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191855495,4.9271068,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191855693,4.9271068,148.87,148.85,15.00903651]
["bitfinex","SOLUSD",1750191855902,4.9271068,148.88,148.85,15.00903651]
["bitfinex","SOLUSD",1750191857016,4.9271068,148.88,148.87,8.2909132]
["bitfinex","SOLUSD",1750191857214,4.9271068,148.91,148.87,8.2909132]
["bitfinex","SOLUSD",1750191857520,0.14216157,148.93,148.85,29.90585495]
["bitfinex","SOLUSD",1750191857698,5.06650205,148.93,148.92,8.2909132]
["bitfinex","SOLUSD",1750191857901,5.06650205,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191858099,4.92434048,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191858326,4.92434048,148.94,148.85,118.40585495]
["bitfinex","SOLUSD",1750191858522,4.92434048,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191858831,4.92434048,148.94,148.91,8.2909132]
["bitfinex","SOLUSD",1750191859038,4.92434048,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191859223,13.35741525,148.92,148.85,111.68773164]
["bitfinex","SOLUSD",1750191859544,4.92434048,148.91,148.88,8.2909132]
["bitfinex","SOLUSD",1750191859709,8.43307477,148.92,148.88,8.2909132]
["bitfinex","SOLUSD",1750191859710,4.92434048,148.9,148.88,8.2909132]
["bitfinex","SOLUSD",1750191859898,4.92434048,148.91,148.88,8.2909132]
["bitfinex","SOLUSD",1750191860100,4.92434048,148.9,148.88,8.2909132]
["bitfinex","SOLUSD",1750191860310,4.92393337,148.91,148.88,8.2909132]
["bitfinex","SOLUSD",1750191860527,4.92393337,148.9,148.87,8.2909132]
["bitfinex","SOLUSD",1750191860829,4.92393337,148.9,148.88,8.2909132]
["bitfinex","SOLUSD",1750191861005,4.92393337,148.91,148.88,8.2909132]
["bitfinex","SOLUSD",1750191861323,4.92393337,148.9,148.88,8.2909132]
["bitfinex","SOLUSD",1750191861527,4.92393337,148.91,148.88,8.2909132]
["bitfinex","SOLUSD",1750191863201,4.92292868,148.91,148.88,15.00768675]
["bitfinex","SOLUSD",1750191863516,4.92292868,148.9,148.89,8.2909132]
["bitfinex","SOLUSD",1750191863826,4.92292868,148.91,148.89,8.2909132]
["bitfinex","SOLUSD",1750191864014,4.92292868,148.9,148.89,8.2909132]
["bitfinex","SOLUSD",1750191864211,4.92292868,148.92,148.89,8.2909132]
["bitfinex","SOLUSD",1750191864411,4.92292868,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191865124,4.92292868,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191865332,4.92292868,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191865520,4.92292868,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191865714,4.92292868,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191865921,4.92292868,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191866232,4.93307944,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191866532,4.93307944,148.92,148.9,8.2909132]
["bitfinex","SOLUSD",1750191866709,4.93307944,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191866907,4.9335416,148.92,148.9,8.2909132]
["bitfinex","SOLUSD",1750191867324,4.9335416,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191867526,4.9335416,148.92,148.9,8.2909132]
["bitfinex","SOLUSD",1750191867729,4.9335416,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191868836,5.07722195,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191869220,4.93506038,148.92,148.89,8.2909132]
["bitfinex","SOLUSD",1750191869435,5.07722195,148.91,148.88,8.2909132]
["bitfinex","SOLUSD",1750191869737,4.93506038,148.91,148.9,8.2909132]
["bitfinex","SOLUSD",1750191869913,4.93506038,148.92,148.9,8.2909132]
["bitfinex","SOLUSD",1750191870114,4.93506038,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191870315,5.07722195,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191871129,5.07722195,148.93,148.91,15.00634841]
["bitfinex","SOLUSD",1750191871339,5.07722195,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191871721,5.07978324,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191872322,4.93762167,148.93,148.91,15.00632323]
["bitfinex","SOLUSD",1750191872520,4.93762167,148.94,148.91,15.00632323]
["bitfinex","SOLUSD",1750191872720,4.93762167,148.93,148.91,15.00632323]
["bitfinex","SOLUSD",1750191872922,4.93762167,148.94,148.91,6.71541003]
["bitfinex","SOLUSD",1750191873119,4.93762167,148.93,148.91,15.00632323]
["bitfinex","SOLUSD",1750191873334,4.93762167,148.94,148.91,15.00632323]
["bitfinex","SOLUSD",1750191873534,4.93762167,148.93,148.91,15.00632323]
["bitfinex","SOLUSD",1750191873848,4.93762167,148.94,148.91,15.00632323]
["bitfinex","SOLUSD",1750191874032,4.93762167,148.93,148.91,15.00632323]
["bitfinex","SOLUSD",1750191874238,4.93762167,148.94,148.91,15.00632323]
["bitfinex","SOLUSD",1750191874452,4.93762167,148.93,148.91,15.00632323]
["bitfinex","SOLUSD",1750191874636,4.93762167,148.92,148.91,15.00632323]
["bitfinex","SOLUSD",1750191875024,4.93762167,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191876452,4.93762167,148.94,148.91,8.2909132]
["bitfinex","SOLUSD",1750191876629,4.93762167,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191876832,4.93762167,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191877941,4.93762167,148.92,148.91,15.00637891]
["bitfinex","SOLUSD",1750191879454,4.93762167,148.92,148.91,8.2909132]
["bitfinex","SOLUSD",1750191879845,4.93762167,148.92,148.91,15.00637891]
["bitfinex","SOLUSD",1750191880250,4.95858393,148.92,148.91,15.00637891]
["bitfinex","SOLUSD",1750191881254,4.96053947,148.96,148.91,31.7950432]
["bitfinex","SOLUSD",1750191881433,4.96053947,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750191881637,4.96053947,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1750191881837,7.0,148.97,148.91,23.50413]
["bitfinex","SOLUSD",1750191882141,15.00256263,149.0,148.91,23.50413]
["bitfinex","SOLUSD",1750191882142,4.9624955,148.96,148.91,23.50413]
["bitfinex","SOLUSD",1750191882344,4.9624955,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1750191882530,35.85164943,149.0,148.91,23.50413]
["bitfinex","SOLUSD",1750191882853,4.96285005,148.99,148.95,6.71339199]
["bitfinex","SOLUSD",1750191883055,15.00256263,149.0,148.95,6.71339199]
["bitfinex","SOLUSD",1750191883056,4.96287956,148.98,148.96,8.2909132]
["bitfinex","SOLUSD",1750191883227,4.96287956,148.97,148.96,8.2909132]
["bitfinex","SOLUSD",1750191884642,4.96287956,148.97,148.96,15.0041248]
["bitfinex","SOLUSD",1750191886835,4.96287956,148.99,148.96,15.0041248]
["bitfinex","SOLUSD",1750191887045,4.96287956,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750191887243,0.14216157,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1750191887449,0.14216157,149.02,148.96,8.2498116]
["bitfinex","SOLUSD",1750191887450,4.95185705,149.01,148.96,8.2498116]
["bitfinex","SOLUSD",1750191887735,4.95185705,149.0,148.96,8.2498116]
["bitfinex","SOLUSD",1750191887938,4.95185705,148.99,148.96,8.2498116]
["bitfinex","SOLUSD",1750191888151,0.14216157,149.02,148.96,8.2498116]
["bitfinex","SOLUSD",1750191888152,4.95185705,149.01,148.98,8.2909132]
["bitfinex","SOLUSD",1750191888459,4.95185705,149.0,148.99,8.2909132]
["bitfinex","SOLUSD",1750191888659,4.94654343,149.0,148.99,8.2909132]
["bitfinex","SOLUSD",1750191889567,4.94654343,149.01,148.99,15.00277305]
["bitfinex","SOLUSD",1750191889743,26.0,149.04,149.0,8.2909132]
["bitfinex","SOLUSD",1750191889934,4.95090247,149.03,149.01,8.2909132]
["bitfinex","SOLUSD",1750191890266,26.0,149.04,149.01,8.2909132]
["bitfinex","SOLUSD",1750191890267,4.95090247,149.02,149.01,8.2909132]
["bitfinex","SOLUSD",1750191890769,26.0,149.04,149.01,8.2909132]
["bitfinex","SOLUSD",1750191890770,4.95090247,149.03,149.01,8.2909132]
["bitfinex","SOLUSD",1750191891333,26.0,149.04,149.01,8.2909132]
["bitfinex","SOLUSD",1750191891570,4.94450831,149.03,149.02,8.2909132]
["bitfinex","SOLUSD",1750191892258,4.94450831,149.04,149.02,8.2909132]
["bitfinex","SOLUSD",1750191892430,4.94450831,149.04,149.03,8.2909132]
["bitfinex","SOLUSD",1750191893460,4.94450831,149.04,149.01,8.2909132]
["bitfinex","SOLUSD",1750191893461,11.65417499,149.04,149.01,8.2909132]
["bitfinex","SOLUSD",1750191894352,11.65248537,149.04,149.01,8.2909132]
["bitfinex","SOLUSD",1750191895456,11.65248537,149.04,149.02,8.2909132]
["bitfinex","SOLUSD",1750191895650,11.65275705,149.04,149.02,8.2909132]
["bitfinex","SOLUSD",1750191896543,4.94309037,149.04,149.02,8.2909132]
["bitfinex","SOLUSD",1750191896740,22.13820109,149.05,149.02,8.2909132]
["bitfinex","SOLUSD",1750191897262,4.94012523,149.04,149.02,8.2909132]
["bitfinex","SOLUSD",1750191897464,22.13523595,149.05,149.02,8.2909132]
["bitfinex","SOLUSD",1750191897760,15.42589779,149.05,149.04,8.2909132]
["bitfinex","SOLUSD",1750191897936,25.48591747,149.05,149.01,8.2909132]
["bitfinex","SOLUSD",1750191898134,8.2909132,149.02,148.98,8.2909132]
["bitfinex","SOLUSD",1750191898666,8.2909132,149.02,148.96,1.5366]
["bitfinex","SOLUSD",1750191898667,8.2909132,148.99,148.96,1.5366]
["bitfinex","SOLUSD",1750191898852,8.2909132,148.99,148.94,8.2909132]
["bitfinex","SOLUSD",1750191899165,8.2909132,148.97,148.92,9.9007132]
["bitfinex","SOLUSD",1750191899560,4.94012523,148.97,148.92,8.2909132]
["bitfinex","SOLUSD",1750191899764,4.94012523,148.97,148.94,8.2909132]
["bitfinex","SOLUSD",1750191899972,13.37276693,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191900339,5.08201338,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191900665,19.9430933,148.98,148.91,6.71546571]
["bitfinex","SOLUSD",1750191900842,19.9430933,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191901164,19.9430933,148.98,148.92,8.2909132]
["bitfinex","SOLUSD",1750191901165,13.23076501,148.97,148.92,8.2909132]
["bitfinex","SOLUSD",1750191901554,4.93985181,148.96,148.92,8.2909132]
["bitfinex","SOLUSD",1750191901754,4.93985181,148.96,148.93,8.2909132]
["bitfinex","SOLUSD",1750191901965,4.93985181,148.97,148.93,8.2909132]
["bitfinex","SOLUSD",1750191902165,4.93985181,148.96,148.94,8.2909132]
["bitfinex","SOLUSD",1750191902366,6.71232829,148.98,148.94,8.2909132]
["bitfinex","SOLUSD",1750191902367,4.93985181,148.97,148.94,8.2909132]
["bitfinex","SOLUSD",1750191902559,4.95170446,148.96,148.94,8.2909132]
["bitfinex","SOLUSD",1750191903674,4.95170446,148.96,148.93,8.2909132]
["bitfinex","SOLUSD",1750191904480,4.95170446,148.96,148.94,8.2909132]
["bitfinex","SOLUSD",1750191904660,11.80666885,148.97,148.94,8.2909132]
["bitfinex","SOLUSD",1750191905046,15.14587759,148.97,148.93,8.2909132]
["bitfinex","SOLUSD",1750191905265,4.95170446,148.96,148.93,8.2909132]
["bitfinex","SOLUSD",1750191905580,8.2909132,148.94,148.88,1.6098]
["bitfinex","SOLUSD",1750191905744,4.95170446,148.93,148.9,8.2909132]
["bitfinex","SOLUSD",1750191905943,4.95170446,148.94,148.91,8.2909132]
["bitfinex","SOLUSD",1750191906579,4.95170446,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191906753,4.95409601,148.93,148.91,8.2909132]
["bitfinex","SOLUSD",1750191907155,4.95409601,148.93,148.92,8.2909132]
["bitfinex","SOLUSD",1750191907371,4.95773248,148.98,148.92,8.2909132]
["bitfinex","SOLUSD",1750191907572,4.95773248,148.97,148.92,6.3966]
["bitfinex","SOLUSD",1750191907761,4.95773248,149.0,148.96,8.2909132]
["bitfinex","SOLUSD",1750191908067,4.95773248,149.0,148.92,6.3966]
["bitfinex","SOLUSD",1750191908068,4.95773248,148.99,148.97,8.2909132]
["bitfinex","SOLUSD",1750191908248,18.79181043,148.97,148.89,6.71635604]
["bitfinex","SOLUSD",1750191908453,13.24864568,148.96,148.92,8.2909132]
["bitfinex","SOLUSD",1750191908668,4.95773248,148.95,148.92,8.2909132]
["bitfinex","SOLUSD",1750191908872,4.95773248,148.94,148.92,8.2909132]
["bitfinex","SOLUSD",1750191909077,4.95773248,148.95,148.92,8.2909132]
["bitfinex","SOLUSD",1750191909263,4.95773248,148.94,148.92,8.2909132]
["bitfinex","SOLUSD",1750191909452,4.95773248,148.93,148.92,8.2909132]
["bitfinex","SOLUSD",1750191909647,12.89467517,149.03,148.94,1.6291]
["bitfinex","SOLUSD",1750191909851,13.25468025,149.02,148.98,8.2909132]
["bitfinex","SOLUSD",1750191910067,5.10592862,149.01,148.98,8.2909132]
["bitfinex","SOLUSD",1750191910280,4.96376705,149.0,148.98,8.2909132]
["bitfinex","SOLUSD",1750191910453,4.96376705,148.99,148.94,1.6291]
["bitfinex","SOLUSD",1750191910655,4.96376705,148.98,148.97,8.2909132]
["bitfinex","SOLUSD",1750191910847,4.96485196,148.98,148.97,8.2909132]
["bitfinex","SOLUSD",1750191911675,4.96485196,148.98,148.97,15.00367415]
["bitfinex","SOLUSD",1750191912550,4.96485196,149.0,148.97,15.00367415]
["bitfinex","SOLUSD",1750191912749,4.96485196,148.99,148.98,8.2909132]
["bitfinex","SOLUSD",1750191913351,4.96485196,149.03,148.98,8.2909132]
["bitfinex","SOLUSD",1750191913687,4.96416857,149.02,149.0,8.2909132]
["bitfinex","SOLUSD",1750191913859,4.96416857,149.01,149.0,8.2909132]
["bitfinex","SOLUSD",1750191914058,4.96416857,149.01,148.99,8.2909132]
["bitfinex","SOLUSD",1750191914258,4.96416857,149.0,148.99,8.2909132]
["bitfinex","SOLUSD",1750191916473,6.71022147,149.03,148.99,8.2909132]
["bitfinex","SOLUSD",1750191916791,5.10483748,149.02,149.0,8.2909132]
["bitfinex","SOLUSD",1750191916997,4.96267591,149.01,149.0,8.2909132]
["bitfinex","SOLUSD",1750191919760,4.96973176,149.01,148.97,6.71262336]
["bitfinex","SOLUSD",1750191920052,45.97565438,149.04,148.97,6.71262336]
["bitfinex","SOLUSD",1750191920053,4.96973176,149.0,148.97,6.71262336]
["bitfinex","SOLUSD",1750191920258,4.96985254,149.03,148.97,23.49452575]
["bitfinex","SOLUSD",1750191920454,4.96985254,149.02,148.98,26.0]
["bitfinex","SOLUSD",1750191920683,10.10372628,149.04,148.98,26.0]
["bitfinex","SOLUSD",1750191920882,4.97024669,149.03,148.98,26.0]
["bitfinex","SOLUSD",1750191921066,0.14216157,149.06,149.02,8.2909132]
["bitfinex","SOLUSD",1750191921274,4.96923404,149.05,149.03,8.2909132]
["bitfinex","SOLUSD",1750191921460,4.96923404,149.04,149.03,8.2909132]
["bitfinex","SOLUSD",1750191921966,4.96871183,149.04,149.03,8.2909132]
["bitfinex","SOLUSD",1750191922365,4.96859387,149.04,149.03,8.2909132]
["bitfinex","SOLUSD",1750191923184,4.96859387,149.04,149.03,15.00097157]
["bitfinex","SOLUSD",1750191923397,4.97227992,149.04,149.03,8.2909132]
["bitfinex","SOLUSD",1750191925292,4.97000041,149.06,149.03,15.00097157]
["bitfinex","SOLUSD",1750191925491,4.97000041,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1750191925700,4.97000041,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1750191925912,11.67831147,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1750191926195,6.70831106,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1750191926880,6.70831106,149.07,149.04,8.2909132]
["bitfinex","SOLUSD",1750191927475,11.67790833,149.07,149.04,8.2909132]
["bitfinex","SOLUSD",1750191928285,6.70831106,149.07,149.04,8.2909132]
["bitfinex","SOLUSD",1750191928585,0.14216157,149.07,149.05,8.2909132]
["bitfinex","SOLUSD",1750191928993,0.14216157,149.07,149.04,8.2909132]
["bitfinex","SOLUSD",1750191930199,6.85068505,149.07,149.04,8.2909132]
["bitfinex","SOLUSD",1750191930699,28.98,149.08,149.06,8.2909132]
["bitfinex","SOLUSD",1750191930895,5.10908066,149.09,149.06,8.2909132]
["bitfinex","SOLUSD",1750191931085,40.76691909,149.1,149.07,8.2909132]
["bitfinex","SOLUSD",1750191931480,11.80691909,149.1,149.07,8.2909132]
["bitfinex","SOLUSD",1750191931688,0.14216157,149.09,149.07,8.2909132]
["bitfinex","SOLUSD",1750191932604,18.51399911,149.1,149.08,8.2909132]
["bitfinex","SOLUSD",1750191932605,6.84,149.1,149.08,8.2909132]
["bitfinex","SOLUSD",1750191932899,6.84,149.1,149.09,8.2909132]
["bitfinex","SOLUSD",1750191934183,4.96498233,149.13,149.09,14.99827117]
["bitfinex","SOLUSD",1750191934375,59.27990005,149.14,149.11,8.2909132]
["bitfinex","SOLUSD",1750191934581,4.96498233,149.13,149.11,8.2909132]
["bitfinex","SOLUSD",1750191934780,4.96498233,149.14,149.12,8.2909132]
["bitfinex","SOLUSD",1750191935091,3.4972636,149.15,149.12,8.2909132]
["bitfinex","SOLUSD",1750191935402,28.96,149.15,149.12,8.2909132]
["bitfinex","SOLUSD",1750191935698,4.96498233,149.15,149.12,8.2909132]
["bitfinex","SOLUSD",1750191936074,4.96498233,149.15,149.14,8.2909132]
["bitfinex","SOLUSD",1750191936278,16.17691474,149.16,149.12,8.2909132]
["bitfinex","SOLUSD",1750191936279,21.14189707,149.16,149.12,8.2909132]
["bitfinex","SOLUSD",1750191937077,21.14189707,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750191937283,16.17691474,149.16,149.13,8.2909132]
["bitfinex","SOLUSD",1750191937480,16.17691474,149.16,149.11,6.70645831]
["bitfinex","SOLUSD",1750191937679,16.17691474,149.16,149.11,14.99737151]
["bitfinex","SOLUSD",1750191937680,8.2909132,149.15,149.11,14.99737151]
["bitfinex","SOLUSD",1750191937884,8.2909132,149.15,149.11,8.2909132]
["bitfinex","SOLUSD",1750191938094,14.99578353,149.15,149.11,8.2909132]
["bitfinex","SOLUSD",1750191938301,6.70487033,149.15,149.11,8.2909132]
["bitfinex","SOLUSD",1750191938503,14.99578353,149.15,149.11,8.2909132]
["bitfinex","SOLUSD",1750191938713,8.2909132,149.15,149.11,14.9973384]
["bitfinex","SOLUSD",1750191938914,60.11222602,149.16,149.12,8.2909132]
["bitfinex","SOLUSD",1750191939112,45.11691474,149.16,149.13,8.2909132]
["bitfinex","SOLUSD",1750191939417,45.11691474,149.16,149.11,6.7064252]
["bitfinex","SOLUSD",1750191939598,53.40782794,149.16,149.12,8.2909132]
["bitfinex","SOLUSD",1750191939802,24.46782794,149.16,149.12,8.2909132]
["bitfinex","SOLUSD",1750191940318,16.17691474,149.16,149.14,8.2909132]
["bitfinex","SOLUSD",1750191940837,16.17691474,149.16,149.1,8.2909132]
["bitfinex","SOLUSD",1750191940838,6.84,149.16,149.13,6.70538612]
["bitfinex","SOLUSD",1750191940994,6.84,149.16,149.14,8.2909132]
["bitfinex","SOLUSD",1750191942044,6.84,149.16,149.12,16.57221504]
["bitfinex","SOLUSD",1750191942219,6.84,149.16,149.13,8.2909132]
["bitfinex","SOLUSD",1750191942220,11.78481023,149.16,149.13,8.2909132]
["bitfinex","SOLUSD",1750191942994,6.84,149.16,149.13,8.2909132]
["bitfinex","SOLUSD",1750191943193,21.83524442,149.16,149.12,1.5753]
["bitfinex","SOLUSD",1750191943433,21.83524442,149.16,149.12,9.8662132]
["bitfinex","SOLUSD",1750191944004,6.84,149.16,149.13,8.2909132]
["bitfinex","SOLUSD",1750191944205,6.84,149.16,149.14,8.2909132]
["bitfinex","SOLUSD",1750191944595,6.84,149.16,149.15,8.2909132]
["bitfinex","SOLUSD",1750191944896,4.94365894,149.18,149.15,8.2909132]
["bitfinex","SOLUSD",1750191945102,4.94365894,149.21,149.17,14.99451857]
["bitfinex","SOLUSD",1750191945409,11.64564065,149.21,149.17,14.99451857]
["bitfinex","SOLUSD",1750191945600,4.94365894,149.21,149.18,8.2909132]
["bitfinex","SOLUSD",1750191946936,4.94365894,149.21,149.17,6.70369324]
["bitfinex","SOLUSD",1750191947116,4.94365894,149.21,149.18,8.2909132]
["bitfinex","SOLUSD",1750191947319,55.65619691,149.22,149.17,6.70369324]
["bitfinex","SOLUSD",1750191947552,27.08272363,149.2,149.14,6.70494177]
["bitfinex","SOLUSD",1750191947834,4.94365894,149.19,149.16,8.2909132]
["bitfinex","SOLUSD",1750191948133,4.94365894,149.21,149.18,8.2909132]
["bitfinex","SOLUSD",1750191948304,4.94365894,149.21,149.19,8.2909132]
["bitfinex","SOLUSD",1750191948847,11.76365894,149.22,149.18,8.2909132]
["bitfinex","SOLUSD",1750191949026,4.94365894,149.22,149.21,8.2909132]
["bitfinex","SOLUSD",1750191949215,11.78701972,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191949414,20.07793292,149.23,149.19,9.8264132]
["bitfinex","SOLUSD",1750191949915,5.08582051,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191950143,11.78694017,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191950838,20.07785337,149.23,149.19,9.8264132]
["bitfinex","SOLUSD",1750191951351,20.07785337,149.23,149.19,16.52922553]
["bitfinex","SOLUSD",1750191951527,11.78694017,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191952825,11.78438907,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191953318,5.08326941,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191953518,4.94110784,149.23,149.2,14.99328064]
["bitfinex","SOLUSD",1750191953720,4.94110784,149.23,149.21,8.2909132]
["bitfinex","SOLUSD",1750191953926,4.94110784,149.23,149.19,1.5355]
["bitfinex","SOLUSD",1750191954135,11.64218307,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191955236,4.94110784,149.23,149.19,1.5355]
["bitfinex","SOLUSD",1750191955443,4.94110784,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191955740,0.14216157,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191955945,5.08642601,149.23,149.2,8.2909132]
["bitfinex","SOLUSD",1750191957408,5.08642601,149.23,149.19,8.2382305]
["bitfinex","SOLUSD",1750191957612,5.08642601,149.23,149.21,8.2909132]
["bitfinex","SOLUSD",1750191957812,4.94426444,149.23,149.19,8.2382305]
["bitfinex","SOLUSD",1750191958043,4.94468835,149.25,149.22,8.2909132]
["bitfinex","SOLUSD",1750191958248,4.94468835,149.25,149.19,8.2382305]
["bitfinex","SOLUSD",1750191958249,6.78,149.26,149.24,8.2909132]
["bitfinex","SOLUSD",1750191958543,6.78,149.26,149.25,8.2909132]
["bitfinex","SOLUSD",1750191958544,4.94423053,149.26,149.25,8.2909132]
["bitfinex","SOLUSD",1750191959353,1.411235,149.27,149.25,9.9529132]
["bitfinex","SOLUSD",1750191959517,1.411235,149.27,149.26,14.99063181]
["bitfinex","SOLUSD",1750191960514,4.94423053,149.31,149.26,31.73992833]
["bitfinex","SOLUSD",1750191960715,6.16746065,149.38,149.28,8.2909132]
["bitfinex","SOLUSD",1750191960716,8.2909132,149.32,149.28,8.2909132]
["bitfinex","SOLUSD",1750191960920,4.94423053,149.32,149.3,8.2909132]
["bitfinex","SOLUSD",1750191961131,4.94423053,149.32,149.27,26.0]
["bitfinex","SOLUSD",1750191961132,4.94423053,149.33,149.31,8.2909132]
["bitfinex","SOLUSD",1750191961333,4.95177372,149.36,149.32,8.2909132]
["bitfinex","SOLUSD",1750191961522,4.95177372,149.38,149.35,8.2909132]
["bitfinex","SOLUSD",1750191961730,4.95177372,149.37,149.35,6.69537986]
["bitfinex","SOLUSD",1750191961953,4.95177372,149.38,149.36,8.2909132]
["bitfinex","SOLUSD",1750191962158,8.42534372,149.4,149.37,8.2909132]
["bitfinex","SOLUSD",1750191962159,4.95177372,149.39,149.37,8.2909132]
["bitfinex","SOLUSD",1750191962450,3.49108572,149.4,149.35,6.69537986]
["bitfinex","SOLUSD",1750191962631,6.69164882,149.44,149.35,6.69537986]
["bitfinex","SOLUSD",1750191962838,26.0,149.41,149.3,6.0967]
["bitfinex","SOLUSD",1750191963148,26.0,149.41,149.14,226.40772199]
["bitfinex","SOLUSD",1750191963149,45.07613357,149.36,149.24,1.6379]
["bitfinex","SOLUSD",1750191963447,45.07613357,149.36,149.22,6.1582]
["bitfinex","SOLUSD",1750191963448,6.69837229,149.29,149.2,14.99332606]
["bitfinex","SOLUSD",1750191963648,35.74216157,149.28,149.19,8.34063345]
["bitfinex","SOLUSD",1750191963971,8.2909132,149.24,149.19,8.34063345]
["bitfinex","SOLUSD",1750191964269,8.2909132,149.23,149.19,1.6379]
["bitfinex","SOLUSD",1750191964432,0.14216157,149.24,149.19,8.34066823]
["bitfinex","SOLUSD",1750191964433,13.36880699,149.24,149.19,8.34066823]
["bitfinex","SOLUSD",1750191964747,4.93471067,149.24,149.19,8.34066823]
["bitfinex","SOLUSD",1750191964948,14.15499978,149.24,149.19,8.34066823]
["bitfinex","SOLUSD",1750191965152,14.15499978,149.24,149.2,14.15499978]
["bitfinex","SOLUSD",1750191965447,14.15499978,149.24,149.19,8.34066823]
["bitfinex","SOLUSD",1750191965651,14.15499978,149.24,149.2,14.15499978]
["bitfinex","SOLUSD",1750191966453,14.15499978,149.24,149.2,20.85737875]
["bitfinex","SOLUSD",1750191966657,14.15499978,149.25,149.2,6.70237897]
["bitfinex","SOLUSD",1750191966855,14.15499978,149.25,149.2,20.85737875]
["bitfinex","SOLUSD",1750191967029,14.15499978,149.24,149.19,8.34066935]
["bitfinex","SOLUSD",1750191967234,19.09469708,149.24,149.19,22.49566913]
["bitfinex","SOLUSD",1750191967640,4.9396973,149.24,149.21,14.15499978]
["bitfinex","SOLUSD",1750191967940,14.15499978,149.22,149.17,20.85860417]
["bitfinex","SOLUSD",1750191968139,0.14216157,149.24,149.17,20.85860417]
["bitfinex","SOLUSD",1750191968140,14.15499978,149.21,149.17,20.85860417]
["bitfinex","SOLUSD",1750191968467,37.88718397,149.24,149.2,14.15499978]
["bitfinex","SOLUSD",1750191968644,14.15499978,149.23,149.19,14.15499978]
["bitfinex","SOLUSD",1750191969433,14.15499978,149.23,149.18,6.70316887]
["bitfinex","SOLUSD",1750191969658,16.75499978,149.22,149.18,20.85816865]
["bitfinex","SOLUSD",1750191970135,2.6,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191971828,2.6,149.22,149.19,6.70267776]
["bitfinex","SOLUSD",1750191972030,14.29716135,149.24,149.2,14.15499978]
["bitfinex","SOLUSD",1750191972256,14.15499978,149.23,149.19,20.85767754]
["bitfinex","SOLUSD",1750191972564,14.15499978,149.22,149.18,20.85816801]
["bitfinex","SOLUSD",1750191972973,6.84293202,149.24,149.19,14.15499978]
["bitfinex","SOLUSD",1750191973144,14.15499978,149.23,149.19,14.15499978]
["bitfinex","SOLUSD",1750191973349,6.84293202,149.24,149.19,14.15499978]
["bitfinex","SOLUSD",1750191973543,14.15499978,149.23,149.19,14.15499978]
["bitfinex","SOLUSD",1750191974650,1.3,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191974958,1.3,149.22,149.19,20.85785885]
["bitfinex","SOLUSD",1750191975660,1.3,149.22,149.17,26.0]
["bitfinex","SOLUSD",1750191975839,1.3,149.22,149.18,14.15499978]
["bitfinex","SOLUSD",1750191976040,15.45499978,149.22,149.17,26.0]
["bitfinex","SOLUSD",1750191976262,20.4034248,149.22,149.18,14.15499978]
["bitfinex","SOLUSD",1750191976447,6.24842502,149.22,149.2,14.15499978]
["bitfinex","SOLUSD",1750191976758,6.24842502,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191976759,1.3,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191977266,1.3,149.22,149.18,23.46149706]
["bitfinex","SOLUSD",1750191977573,1.3,149.22,149.2,14.15499978]
["bitfinex","SOLUSD",1750191977736,1.3,149.22,149.18,6.70321848]
["bitfinex","SOLUSD",1750191977939,15.45499978,149.22,149.18,20.85821826]
["bitfinex","SOLUSD",1750191978349,1.3,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191978547,6.256132,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191979050,4.956132,149.21,149.19,14.15499978]
["bitfinex","SOLUSD",1750191979253,6.256132,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191979456,1.3,149.22,149.21,14.15499978]
["bitfinex","SOLUSD",1750191980166,1.3,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191981578,1.3,149.22,149.2,6.70229877]
["bitfinex","SOLUSD",1750191981751,1.3,149.22,149.19,6.7026803]
["bitfinex","SOLUSD",1750191981752,15.45499978,149.22,149.19,6.7026803]
["bitfinex","SOLUSD",1750191982081,4.96789027,149.21,149.19,6.7026803]
["bitfinex","SOLUSD",1750191982865,15.45499978,149.22,149.2,14.15499978]
["bitfinex","SOLUSD",1750191982866,1.3,149.22,149.2,14.15499978]
["bitfinex","SOLUSD",1750191983045,1.3,149.22,149.21,14.15499978]
["bitfinex","SOLUSD",1750191983442,6.26898521,149.22,149.21,14.15499978]
["bitfinex","SOLUSD",1750191983769,1.3,149.22,149.21,14.15499978]
["bitfinex","SOLUSD",1750191984540,1.3,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191985276,6.27322917,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191985475,1.3,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191985649,6.27322917,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191985975,1.3,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191987267,6.27461507,149.22,149.21,20.85696345]
["bitfinex","SOLUSD",1750191987461,1.3,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1750191987666,6.27461507,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191987851,4.97461507,149.21,149.19,14.15499978]
["bitfinex","SOLUSD",1750191988172,4.97803122,149.2,149.18,6.70331143]
["bitfinex","SOLUSD",1750191988344,1.3,149.22,149.19,14.15499978]
["bitfinex","SOLUSD",1750191988674,4.97835176,149.21,149.2,20.85741264]
["bitfinex","SOLUSD",1750191989462,4.97929287,149.21,149.2,20.85741264]
["bitfinex","SOLUSD",1750191989966,4.97929287,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1750191990168,4.97929287,149.2,149.18,20.85831121]
["bitfinex","SOLUSD",1750191990342,4.97929287,149.19,149.18,20.85831121]
["bitfinex","SOLUSD",1750191990843,4.97929287,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750191990844,19.13429265,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750191991057,4.97929287,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1750191991262,4.97929287,149.17,149.14,14.15499978]
["bitfinex","SOLUSD",1750191991469,4.97771963,149.16,149.15,6.70449764]
["bitfinex","SOLUSD",1750191992084,4.97766679,149.16,149.15,6.70449764]
["bitfinex","SOLUSD",1750191993378,14.15499978,149.18,149.15,6.70449764]
["bitfinex","SOLUSD",1750191993379,4.97766679,149.17,149.15,6.70449764]
["bitfinex","SOLUSD",1750191993584,14.15499978,149.18,149.15,6.70449764]
["bitfinex","SOLUSD",1750191993796,4.97707349,149.17,149.15,6.70449764]
["bitfinex","SOLUSD",1750191995279,4.97557184,149.16,149.13,20.86055868]
["bitfinex","SOLUSD",1750191995487,19.13188803,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1750191995795,4.97555598,149.15,149.12,20.86100836]
["bitfinex","SOLUSD",1750191996088,19.27271733,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1750191996294,14.29716135,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191996653,19.27127274,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191996861,14.29716135,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191997061,0.14216157,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191997256,19.27121383,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191997492,0.14216157,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191997698,19.27123055,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191997861,14.29716135,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191998356,19.27118071,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191998555,14.29716135,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191999066,19.26851546,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191999367,0.14216157,149.16,149.12,20.86100836]
["bitfinex","SOLUSD",1750191999549,4.97142253,149.16,149.14,14.15499978]
["bitfinex","SOLUSD",1750191999754,14.15499978,149.15,149.07,67.374941]
["bitfinex","SOLUSD",1750191999958,14.15499978,149.15,149.06,6.708527]
["bitfinex","SOLUSD",1750191999959,14.15499978,149.1,149.06,6.708527]
["bitfinex","SOLUSD",1750192000158,14.15499978,149.1,149.05,6.7089823]
["bitfinex","SOLUSD",1750192000362,14.15499978,149.1,149.05,20.86398208]
["bitfinex","SOLUSD",1750192000668,4.97142253,149.11,149.05,20.86398208]
["bitfinex","SOLUSD",1750192000669,14.15499978,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192000852,4.96608621,149.1,149.06,14.15499978]
["bitfinex","SOLUSD",1750192001270,4.96608621,149.1,149.05,6.7089823]
["bitfinex","SOLUSD",1750192001504,19.12108599,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192001675,14.15499978,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192002196,4.96520699,149.08,149.05,20.86398208]
["bitfinex","SOLUSD",1750192002376,19.12020677,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192002581,14.15499978,149.1,149.05,20.86398208]
["bitfinex","SOLUSD",1750192002761,14.15499978,149.1,149.05,6.7089823]
["bitfinex","SOLUSD",1750192002762,19.10925385,149.1,149.05,6.7089823]
["bitfinex","SOLUSD",1750192002965,14.15499978,149.1,149.05,20.86398208]
["bitfinex","SOLUSD",1750192003353,14.15499978,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192003788,19.10719016,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192004085,14.15499978,149.09,149.05,20.86398208]
["bitfinex","SOLUSD",1750192004891,0.14216157,149.09,149.05,6.7089823]
["bitfinex","SOLUSD",1750192005092,0.14216157,149.09,149.04,6.70948142]
["bitfinex","SOLUSD",1750192005093,0.14216157,149.07,149.04,6.70948142]
["bitfinex","SOLUSD",1750192005407,5.08722905,149.09,149.05,14.15499978]
["bitfinex","SOLUSD",1750192005588,0.14216157,149.09,149.06,20.86335108]
["bitfinex","SOLUSD",1750192005793,14.15499978,149.11,149.07,14.15499978]
["bitfinex","SOLUSD",1750192005976,0.14216157,149.11,149.08,14.15499978]
["bitfinex","SOLUSD",1750192006388,0.14216157,149.11,149.07,14.15499978]
["bitfinex","SOLUSD",1750192007402,14.29716135,149.11,149.07,14.15499978]
["bitfinex","SOLUSD",1750192007580,19.25486641,149.11,149.06,20.86335108]
["bitfinex","SOLUSD",1750192008270,19.25486641,149.11,149.07,20.86294931]
["bitfinex","SOLUSD",1750192008805,14.29716135,149.11,149.07,20.86294931]
["bitfinex","SOLUSD",1750192008983,19.25471905,149.11,149.07,20.86294931]
["bitfinex","SOLUSD",1750192009574,4.9575577,149.11,149.09,14.15499978]
["bitfinex","SOLUSD",1750192009772,4.9575577,149.13,149.07,6.70794953]
["bitfinex","SOLUSD",1750192009962,4.9575577,149.13,149.09,14.15499978]
["bitfinex","SOLUSD",1750192010169,19.11255748,149.13,149.09,20.86198081]
["bitfinex","SOLUSD",1750192010466,19.11255748,149.13,149.09,6.70698103]
["bitfinex","SOLUSD",1750192010667,19.11255748,149.13,149.09,20.86198081]
["bitfinex","SOLUSD",1750192011008,4.9575577,149.13,149.1,14.15499978]
["bitfinex","SOLUSD",1750192012798,4.9575577,149.13,149.1,20.86163099]
["bitfinex","SOLUSD",1750192013509,4.9575577,149.13,149.12,14.15499978]
["bitfinex","SOLUSD",1750192013806,6.72,149.14,149.12,14.15499978]
["bitfinex","SOLUSD",1750192014413,6.72,149.14,149.1,6.70663121]
["bitfinex","SOLUSD",1750192014587,25.82518166,149.14,149.1,20.86163099]
["bitfinex","SOLUSD",1750192014910,4.95018188,149.13,149.11,14.15499978]
["bitfinex","SOLUSD",1750192015105,6.72,149.14,149.11,14.15499978]
["bitfinex","SOLUSD",1750192015307,25.82518166,149.14,149.1,6.70663121]
["bitfinex","SOLUSD",1750192015491,4.95018188,149.13,149.1,20.86163099]
["bitfinex","SOLUSD",1750192016106,4.94994427,149.13,149.1,20.86163099]
["bitfinex","SOLUSD",1750192016812,16.17092578,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192017214,21.12117871,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192017393,0.14216157,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192017721,0.14216157,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192018195,0.14216157,149.13,149.07,6.70825786]
["bitfinex","SOLUSD",1750192018400,0.14216157,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192018600,5.09198672,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192019889,21.24847882,149.13,149.09,16.15792225]
["bitfinex","SOLUSD",1750192020090,9.45092578,149.12,149.08,6.70754802]
["bitfinex","SOLUSD",1750192020417,9.45092578,149.12,149.08,16.1584738]
["bitfinex","SOLUSD",1750192021317,9.59308735,149.11,149.07,16.15902029]
["bitfinex","SOLUSD",1750192021526,5.09198672,149.11,149.08,9.45092578]
["bitfinex","SOLUSD",1750192021889,5.09198672,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192022088,5.09198672,149.11,149.07,6.70809451]
["bitfinex","SOLUSD",1750192022089,28.76,149.12,149.1,9.45092578]
["bitfinex","SOLUSD",1750192022290,0.14216157,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192022709,14.54157092,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192022893,14.54139736,149.13,149.07,6.70809451]
["bitfinex","SOLUSD",1750192023102,9.45092578,149.12,149.08,9.45092578]
["bitfinex","SOLUSD",1750192023309,9.45092578,149.12,149.08,16.15841257]
["bitfinex","SOLUSD",1750192023510,21.24700719,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192024392,21.24700719,149.13,149.09,16.15826026]
["bitfinex","SOLUSD",1750192024592,9.59308735,149.13,149.09,16.15826026]
["bitfinex","SOLUSD",1750192025119,21.24820247,149.13,149.09,16.15826026]
["bitfinex","SOLUSD",1750192025821,4.94953137,149.12,149.09,16.15826026]
["bitfinex","SOLUSD",1750192026019,21.24818567,149.13,149.09,16.15826026]
["bitfinex","SOLUSD",1750192026319,9.45092578,149.12,149.08,16.15859421]
["bitfinex","SOLUSD",1750192027324,5.09169294,149.13,149.08,16.15859421]
["bitfinex","SOLUSD",1750192027522,11.66953137,149.14,149.11,9.45092578]
["bitfinex","SOLUSD",1750192027696,6.72,149.14,149.11,9.45092578]
["bitfinex","SOLUSD",1750192028024,6.72,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192028219,6.72,149.14,149.11,9.45092578]
["bitfinex","SOLUSD",1750192028604,6.72,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192028802,11.67363923,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192029125,11.67363923,149.14,149.09,1.5712]
["bitfinex","SOLUSD",1750192029126,11.67363923,149.14,149.11,9.45092578]
["bitfinex","SOLUSD",1750192029324,4.95363923,149.13,149.11,16.1569404]
["bitfinex","SOLUSD",1750192029622,4.95363923,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192029821,14.40456501,149.16,149.12,9.45092578]
["bitfinex","SOLUSD",1750192029997,4.95363923,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192030397,4.96148471,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192031008,4.96148471,149.16,149.12,9.45092578]
["bitfinex","SOLUSD",1750192031211,4.96148471,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192031424,14.41416069,149.16,149.12,16.15658182]
["bitfinex","SOLUSD",1750192031630,4.96242113,149.15,149.12,16.15658182]
["bitfinex","SOLUSD",1750192032325,4.96242113,149.14,149.12,16.15658182]
["bitfinex","SOLUSD",1750192032536,4.96242113,149.13,149.12,16.15658182]
["bitfinex","SOLUSD",1750192032915,4.97217683,149.13,149.12,16.15658182]
["bitfinex","SOLUSD",1750192033126,4.97217683,149.15,149.12,16.15658182]
["bitfinex","SOLUSD",1750192033316,4.97217683,149.14,149.12,16.15658182]
["bitfinex","SOLUSD",1750192033526,4.97217683,149.13,149.12,16.15658182]
["bitfinex","SOLUSD",1750192033726,4.97217683,149.15,149.12,16.15658182]
["bitfinex","SOLUSD",1750192033922,4.97217683,149.14,149.09,18.33861098]
["bitfinex","SOLUSD",1750192034123,4.97217683,149.13,149.1,23.47417839]
["bitfinex","SOLUSD",1750192034304,0.14216157,149.16,149.12,9.45092578]
["bitfinex","SOLUSD",1750192034512,4.97169548,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192034718,4.97169548,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192034916,4.97169548,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192035121,4.97169548,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192035322,4.97169548,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192035645,4.97169548,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192036315,4.97169548,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750192036510,4.97169548,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192036831,6.27169548,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192037245,6.27169548,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192037732,6.28141199,149.13,149.11,16.15716969]
["bitfinex","SOLUSD",1750192037937,4.98141199,149.12,149.11,16.15716969]
["bitfinex","SOLUSD",1750192038148,4.98141199,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192039307,22.4197467,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192039510,4.98249459,149.12,149.1,9.45092578]
["bitfinex","SOLUSD",1750192039725,4.98249459,149.11,149.1,9.45092578]
["bitfinex","SOLUSD",1750192039912,4.98249459,149.11,149.09,6.70725965]
["bitfinex","SOLUSD",1750192040121,6.26323491,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192040432,4.98198792,149.12,149.1,9.45092578]
["bitfinex","SOLUSD",1750192040735,4.98198792,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192040937,4.98198792,149.1,149.09,9.45092578]
["bitfinex","SOLUSD",1750192042335,4.96323491,149.12,149.09,9.45092578]
["bitfinex","SOLUSD",1750192042532,4.96323491,149.12,149.09,16.15828098]
["bitfinex","SOLUSD",1750192042708,4.96323491,149.12,149.08,6.70761519]
["bitfinex","SOLUSD",1750192042907,4.96323491,149.12,149.09,9.45092578]
["bitfinex","SOLUSD",1750192043616,4.96323491,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192043808,4.96323491,149.12,149.09,9.45092578]
["bitfinex","SOLUSD",1750192044009,4.96323491,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192044209,0.14216157,149.11,149.07,6.70810979]
["bitfinex","SOLUSD",1750192044412,4.96323491,149.1,149.07,9.45092578]
["bitfinex","SOLUSD",1750192044629,4.96323491,149.09,149.06,9.45092578]
["bitfinex","SOLUSD",1750192044815,5.10539648,149.08,149.05,9.45092578]
["bitfinex","SOLUSD",1750192045232,4.96323491,149.07,149.05,9.45092578]
["bitfinex","SOLUSD",1750192045439,5.10539648,149.08,149.05,9.45092578]
["bitfinex","SOLUSD",1750192045734,5.10539648,149.08,149.05,16.15990104]
["bitfinex","SOLUSD",1750192045936,4.96323491,149.08,149.07,9.45092578]
["bitfinex","SOLUSD",1750192046110,4.96323491,149.1,149.07,9.45092578]
["bitfinex","SOLUSD",1750192046308,4.96323491,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192046533,4.96323491,149.12,149.06,7.9998]
["bitfinex","SOLUSD",1750192046842,4.96323491,149.13,149.06,7.9998]
["bitfinex","SOLUSD",1750192047025,4.96323491,149.12,149.06,7.9998]
["bitfinex","SOLUSD",1750192047223,4.96323491,149.13,149.06,7.9998]
["bitfinex","SOLUSD",1750192047440,4.96323491,149.12,149.06,7.9998]
["bitfinex","SOLUSD",1750192047627,4.96323491,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192047824,4.96323491,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192048043,4.96323491,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192048248,4.96323491,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192048545,4.96323491,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192048716,45.87178643,149.17,149.13,9.45092578]
["bitfinex","SOLUSD",1750192048911,0.14216157,149.15,149.13,9.45092578]
["bitfinex","SOLUSD",1750192049109,4.98952368,149.14,149.13,9.45092578]
["bitfinex","SOLUSD",1750192049525,4.98952368,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192049711,4.98952368,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192049926,4.98952368,149.16,149.12,9.45092578]
["bitfinex","SOLUSD",1750192050236,4.98952368,149.15,149.14,9.45092578]
["bitfinex","SOLUSD",1750192051158,4.98952368,149.17,149.14,9.45092578]
["bitfinex","SOLUSD",1750192051309,4.98952368,149.16,149.14,1.6288]
["bitfinex","SOLUSD",1750192051512,4.98952368,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750192051739,4.98952368,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192052341,4.98952368,149.18,149.16,16.15513602]
["bitfinex","SOLUSD",1750192052514,4.98952368,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192052709,9.49643423,149.19,149.17,9.45092578]
["bitfinex","SOLUSD",1750192052913,9.49643423,149.19,149.18,9.45092578]
["bitfinex","SOLUSD",1750192053130,14.48595791,149.19,149.18,9.45092578]
["bitfinex","SOLUSD",1750192053329,9.49643423,149.19,149.18,9.45092578]
["bitfinex","SOLUSD",1750192053735,9.49643423,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1750192053925,9.49643423,149.19,149.18,16.15423721]
["bitfinex","SOLUSD",1750192054124,14.48495381,149.19,149.18,16.15423721]
["bitfinex","SOLUSD",1750192054419,14.48205343,149.19,149.18,16.15423721]
["bitfinex","SOLUSD",1750192056145,14.47800404,149.19,149.15,6.70465973]
["bitfinex","SOLUSD",1750192056346,4.98156981,149.18,149.16,9.45092578]
["bitfinex","SOLUSD",1750192056529,4.98156981,149.17,149.16,9.45092578]
["bitfinex","SOLUSD",1750192056726,4.98156981,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192056952,9.49643423,149.19,149.15,16.15558551]
["bitfinex","SOLUSD",1750192057128,4.98168741,149.18,149.15,16.15558551]
["bitfinex","SOLUSD",1750192057332,4.98168741,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192057530,0.6,149.18,149.16,9.45092578]
["bitfinex","SOLUSD",1750192057727,4.98102925,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192058949,4.98102925,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750192059454,4.98102925,149.17,149.13,16.15632589]
["bitfinex","SOLUSD",1750192059770,10.05092578,149.18,149.14,9.45092578]
["bitfinex","SOLUSD",1750192059771,4.98102925,149.16,149.14,9.45092578]
["bitfinex","SOLUSD",1750192060052,4.98102925,149.15,149.14,9.45092578]
["bitfinex","SOLUSD",1750192060523,4.98102925,149.15,149.14,16.15603507]
["bitfinex","SOLUSD",1750192060861,4.98102925,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1750192061036,4.98102925,149.15,149.14,16.15603507]
["bitfinex","SOLUSD",1750192064440,4.98102925,149.15,149.11,26.0]
["bitfinex","SOLUSD",1750192064631,4.97753248,149.14,149.13,9.45092578]
["bitfinex","SOLUSD",1750192065162,4.97720983,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192065462,4.97720983,149.13,149.11,6.70628469]
["bitfinex","SOLUSD",1750192065635,4.97720983,149.12,149.11,6.70628469]
["bitfinex","SOLUSD",1750192066047,4.97720983,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192067457,4.97821833,149.12,149.11,16.15706821]
["bitfinex","SOLUSD",1750192069765,4.97821833,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192069942,9.59308735,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192070142,4.97697995,149.14,149.1,16.15769411]
["bitfinex","SOLUSD",1750192070339,9.59308735,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192070340,4.97697995,149.13,149.1,16.15769411]
["bitfinex","SOLUSD",1750192070538,4.97697995,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192071762,4.97635104,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192073158,4.97574187,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192073358,9.59308735,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192073558,4.97574765,149.14,149.1,16.15769411]
["bitfinex","SOLUSD",1750192073746,4.97574765,149.13,149.1,16.15769411]
["bitfinex","SOLUSD",1750192073946,4.97574765,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192074140,9.59308735,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192074343,4.97630449,149.14,149.1,6.70676833]
["bitfinex","SOLUSD",1750192074529,4.97630449,149.13,149.1,16.15769411]
["bitfinex","SOLUSD",1750192074734,4.97630449,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192074950,9.59308735,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192075262,4.97630219,149.14,149.1,16.15769411]
["bitfinex","SOLUSD",1750192075466,4.97630219,149.13,149.1,16.15769411]
["bitfinex","SOLUSD",1750192075655,4.97630219,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192075963,21.28732725,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192076163,4.97444374,149.14,149.1,16.15769411]
["bitfinex","SOLUSD",1750192076342,4.97444374,149.13,149.1,16.15769411]
["bitfinex","SOLUSD",1750192076534,4.97444374,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192076731,21.28732725,149.15,149.1,16.15769411]
["bitfinex","SOLUSD",1750192076962,4.97499483,149.14,149.1,16.15769411]
["bitfinex","SOLUSD",1750192077193,4.97499483,149.13,149.1,16.15769411]
["bitfinex","SOLUSD",1750192077348,4.97499483,149.12,149.1,16.15769411]
["bitfinex","SOLUSD",1750192077548,16.29780357,149.15,149.08,26.0]
["bitfinex","SOLUSD",1750192077549,9.59308735,149.13,149.09,6.70718553]
["bitfinex","SOLUSD",1750192077762,14.42561623,149.12,149.08,9.45092578]
["bitfinex","SOLUSD",1750192077959,4.97469045,149.11,149.08,9.45092578]
["bitfinex","SOLUSD",1750192078158,4.97469045,149.1,149.08,9.45092578]
["bitfinex","SOLUSD",1750192078441,9.59308735,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192078640,4.97317073,149.12,149.09,9.45092578]
["bitfinex","SOLUSD",1750192078861,4.97316819,149.11,149.09,16.15808093]
["bitfinex","SOLUSD",1750192079066,4.97316819,149.1,149.09,16.15808093]
["bitfinex","SOLUSD",1750192079968,0.14216157,149.13,149.09,16.15808093]
["bitfinex","SOLUSD",1750192080153,4.97342517,149.12,149.09,16.15808093]
["bitfinex","SOLUSD",1750192080357,4.97342517,149.11,149.09,16.15808093]
["bitfinex","SOLUSD",1750192080561,0.14216157,149.13,149.09,16.15808093]
["bitfinex","SOLUSD",1750192080757,4.97301871,149.12,149.09,16.15808093]
["bitfinex","SOLUSD",1750192080937,0.14216157,149.13,149.09,16.15808093]
["bitfinex","SOLUSD",1750192080938,4.97301871,149.11,149.09,16.15808093]
["bitfinex","SOLUSD",1750192081144,4.98952368,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192081347,4.97300451,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192081560,4.98952368,149.17,149.12,36.97792578]
["bitfinex","SOLUSD",1750192081769,9.49643423,149.19,149.12,27.527]
["bitfinex","SOLUSD",1750192081770,4.97435789,149.16,149.12,27.527]
["bitfinex","SOLUSD",1750192081979,14.48595791,149.19,149.15,9.45092578]
["bitfinex","SOLUSD",1750192082264,4.97461358,149.18,149.14,9.45092578]
["bitfinex","SOLUSD",1750192082465,4.97461358,149.17,149.14,9.45092578]
["bitfinex","SOLUSD",1750192082646,4.97461358,149.16,149.14,9.45092578]
["bitfinex","SOLUSD",1750192082850,4.97461358,149.15,149.14,16.15603507]
["bitfinex","SOLUSD",1750192083661,4.97461358,149.18,149.14,16.15603507]
["bitfinex","SOLUSD",1750192083968,4.97461358,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192084149,4.97461358,149.16,149.15,9.45092578]
["bitfinex","SOLUSD",1750192084739,4.97461358,149.18,149.15,16.15558551]
["bitfinex","SOLUSD",1750192084941,4.97461358,149.17,149.16,9.45092578]
["bitfinex","SOLUSD",1750192086747,5.67461358,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192087052,5.67456615,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192087574,5.6744864,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192090856,5.6744864,149.17,149.15,16.15531893]
["bitfinex","SOLUSD",1750192091057,4.9744864,149.16,149.15,16.15531893]
["bitfinex","SOLUSD",1750192091272,4.9744864,149.16,149.14,16.15588859]
["bitfinex","SOLUSD",1750192091581,4.9744864,149.15,149.14,16.15588859]
["bitfinex","SOLUSD",1750192093884,4.98039237,149.15,149.14,16.15588859]
["bitfinex","SOLUSD",1750192097083,9.49643423,149.19,149.14,16.15588859]
["bitfinex","SOLUSD",1750192097292,4.98092582,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192098472,4.98207194,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192098889,5.68207194,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192101376,5.68391928,149.18,149.16,16.15494069]
["bitfinex","SOLUSD",1750192101687,4.98391928,149.17,149.16,16.15494069]
["bitfinex","SOLUSD",1750192103386,4.98391928,149.17,149.15,6.70447888]
["bitfinex","SOLUSD",1750192103563,4.98391928,149.16,149.15,16.15540466]
["bitfinex","SOLUSD",1750192104865,5.58391928,149.16,149.15,16.15540466]
["bitfinex","SOLUSD",1750192105777,4.98391928,149.16,149.15,16.15540466]
["bitfinex","SOLUSD",1750192108690,4.98111133,149.16,149.15,16.15540466]
["bitfinex","SOLUSD",1750192109896,4.9809799,149.16,149.15,16.15540466]
["bitfinex","SOLUSD",1750192110968,4.98096279,149.19,149.15,16.15540466]
["bitfinex","SOLUSD",1750192111175,4.98217799,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192111374,5.68217799,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192112692,5.68217799,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1750192112895,10.66314078,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1750192113101,5.68217799,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1750192113304,10.66314078,149.18,149.17,6.7037608]
["bitfinex","SOLUSD",1750192113464,5.68217799,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192113667,10.16314078,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192113865,5.18217799,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192114069,10.16314078,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192114298,5.18217799,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192114597,10.16314078,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192114897,5.18217799,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192115100,5.68096279,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192115288,0.7,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192115491,5.68096279,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192115677,0.7,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192115994,5.68096279,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192116207,0.7,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192116371,5.68096279,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192116572,0.7,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192116886,5.68096279,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192117066,0.7,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192117267,5.68096279,149.18,149.16,16.15497014]
["bitfinex","SOLUSD",1750192117486,0.7,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192117815,5.68096279,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192118099,4.98096279,149.19,149.17,9.45092578]
["bitfinex","SOLUSD",1750192118294,4.98096279,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192118494,4.98096279,149.19,149.17,9.45092578]
["bitfinex","SOLUSD",1750192118705,4.98096279,149.18,149.17,16.15458454]
["bitfinex","SOLUSD",1750192118910,4.98096279,149.19,149.17,16.15458454]
["bitfinex","SOLUSD",1750192119075,4.98096279,149.21,149.18,9.45092578]
["bitfinex","SOLUSD",1750192119277,0.14216157,149.21,149.19,9.45092578]
["bitfinex","SOLUSD",1750192119602,5.12312436,149.21,149.19,9.45092578]
["bitfinex","SOLUSD",1750192119802,0.14216157,149.21,149.19,9.45092578]
["bitfinex","SOLUSD",1750192120017,5.12312436,149.21,149.2,9.45092578]
["bitfinex","SOLUSD",1750192120187,0.14216157,149.21,149.2,9.45092578]
["bitfinex","SOLUSD",1750192120384,35.45092578,149.24,149.2,9.45092578]
["bitfinex","SOLUSD",1750192120385,4.98096279,149.22,149.2,9.45092578]
["bitfinex","SOLUSD",1750192120592,77.75341901,149.25,149.21,16.15285977]
["bitfinex","SOLUSD",1750192120593,4.98997241,149.23,149.21,16.15285977]
["bitfinex","SOLUSD",1750192120791,77.89558058,149.25,149.21,16.15285977]
["bitfinex","SOLUSD",1750192120792,4.98997241,149.22,149.21,16.15285977]
["bitfinex","SOLUSD",1750192121002,0.14216157,149.23,149.21,16.15285977]
["bitfinex","SOLUSD",1750192121212,4.98997241,149.22,149.21,16.15285977]
["bitfinex","SOLUSD",1750192123511,4.98997241,149.22,149.21,9.45092578]
["bitfinex","SOLUSD",1750192123681,4.98997241,149.22,149.17,26.2103278]
["bitfinex","SOLUSD",1750192123682,4.98997241,149.22,149.18,6.70331143]
["bitfinex","SOLUSD",1750192123997,9.59308735,149.23,149.18,6.70331143]
["bitfinex","SOLUSD",1750192123998,4.98997241,149.21,149.19,9.45092578]
["bitfinex","SOLUSD",1750192124198,4.98997241,149.22,149.19,9.45092578]
["bitfinex","SOLUSD",1750192124398,4.98997241,149.21,149.19,9.45092578]
["bitfinex","SOLUSD",1750192124585,4.98997241,149.2,149.19,9.45092578]
["bitfinex","SOLUSD",1750192124906,4.98997241,149.2,149.18,16.15423721]
["bitfinex","SOLUSD",1750192125207,0.14216157,149.21,149.17,9.45092578]
["bitfinex","SOLUSD",1750192125414,9.59308735,149.19,149.14,6.70510929]
["bitfinex","SOLUSD",1750192125582,0.14216157,149.17,149.14,16.15603507]
["bitfinex","SOLUSD",1750192125783,4.99048948,149.16,149.13,16.15630929]
["bitfinex","SOLUSD",1750192126013,4.99048948,149.15,149.13,16.15630929]
["bitfinex","SOLUSD",1750192126188,4.99048948,149.14,149.13,16.15630929]
["bitfinex","SOLUSD",1750192126795,4.98950897,149.14,149.13,16.15630929]
["bitfinex","SOLUSD",1750192127003,4.98949203,149.14,149.13,16.15630929]
["bitfinex","SOLUSD",1750192129030,4.98949203,149.14,149.13,9.45092578]
["bitfinex","SOLUSD",1750192129248,4.98949203,149.14,149.12,16.15683801]
["bitfinex","SOLUSD",1750192129397,4.98949203,149.13,149.12,16.15683801]
["bitfinex","SOLUSD",1750192129595,1.5336,149.19,149.12,32.92185946]
["bitfinex","SOLUSD",1750192129896,9.97769159,149.18,149.16,9.45092578]
["bitfinex","SOLUSD",1750192130101,9.97769159,149.17,149.16,9.45092578]
["bitfinex","SOLUSD",1750192130324,9.97769159,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192130520,4.98926246,149.16,149.15,9.45092578]
["bitfinex","SOLUSD",1750192131308,4.98926246,149.16,149.15,16.15558551]
["bitfinex","SOLUSD",1750192132194,4.98926246,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1750192132402,4.98926246,149.16,149.15,16.15558551]
["bitfinex","SOLUSD",1750192132598,4.98926246,149.16,149.12,16.76502145]
["bitfinex","SOLUSD",1750192132802,4.98926246,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1750192133099,4.98926246,149.15,149.1,6.70690811]
["bitfinex","SOLUSD",1750192133100,4.98926246,149.14,149.1,6.70690811]
["bitfinex","SOLUSD",1750192133403,4.98926246,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1750192134610,4.98926246,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192135427,4.98800893,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192136298,4.98769344,149.15,149.12,16.15693436]
["bitfinex","SOLUSD",1750192136493,4.98769344,149.16,149.13,9.45092578]
["bitfinex","SOLUSD",1750192136697,28.52,149.17,149.13,9.45092578]
["bitfinex","SOLUSD",1750192136698,9.97611376,149.15,149.13,9.45092578]
["bitfinex","SOLUSD",1750192136930,4.98842032,149.14,149.13,9.45092578]
["bitfinex","SOLUSD",1750192137305,4.98842032,149.14,149.13,16.15648468]
["bitfinex","SOLUSD",1750192138502,6.22620349,149.21,149.13,16.15648468]
["bitfinex","SOLUSD",1750192138722,9.97520055,149.2,149.17,9.45092578]
["bitfinex","SOLUSD",1750192139028,9.97520055,149.19,149.17,9.45092578]
["bitfinex","SOLUSD",1750192139222,9.97520055,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192139421,4.98791145,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192141333,9.97520055,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192141531,4.98791145,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192143940,4.98791145,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1750192144243,4.98791145,149.18,149.08,9.45092578]
["bitfinex","SOLUSD",1750192144244,18.79181043,149.15,149.08,9.45092578]
["bitfinex","SOLUSD",1750192144404,9.59308735,149.13,149.09,9.45092578]
["bitfinex","SOLUSD",1750192144760,9.59308735,149.13,149.06,27.6411]
["bitfinex","SOLUSD",1750192144761,0.14216157,149.11,149.06,1.6411]
["bitfinex","SOLUSD",1750192144933,4.98791145,149.1,149.08,9.45092578]
["bitfinex","SOLUSD",1750192145121,4.98791145,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1750192145309,4.99263773,149.12,149.08,9.45092578]
["bitfinex","SOLUSD",1750192145630,4.98772141,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192145834,4.98772141,149.1,149.09,9.45092578]
["bitfinex","SOLUSD",1750192146323,4.98772141,149.1,149.08,9.45092578]
["bitfinex","SOLUSD",1750192146639,0.14216157,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1750192146821,4.98823555,149.11,149.09,16.15828375]
["bitfinex","SOLUSD",1750192147027,4.98823555,149.1,149.09,16.15828375]
["bitfinex","SOLUSD",1750192147842,4.99263773,149.14,149.09,16.15828375]
["bitfinex","SOLUSD",1750192148035,4.98896537,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192148347,4.98896537,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192149341,4.98365814,149.12,149.11,16.15738409]
["bitfinex","SOLUSD",1750192149638,4.98365814,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1750192149937,4.98365814,149.12,149.1,16.15765412]
["bitfinex","SOLUSD",1750192150153,4.98365814,149.11,149.1,16.15765412]
["bitfinex","SOLUSD",1750192150443,4.98365814,149.11,149.1,6.70672834]
["bitfinex","SOLUSD",1750192150823,4.98365814,149.11,149.08,16.15873366]
["bitfinex","SOLUSD",1750192151028,4.98365814,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1750192151213,4.98365814,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1750192151534,4.98365814,149.09,149.08,16.15873366]
["bitfinex","SOLUSD",1750192151835,4.98365814,149.11,149.08,16.15873366]
["bitfinex","SOLUSD",1750192152034,0.14216157,149.14,149.1,9.45092578]
["bitfinex","SOLUSD",1750192152259,4.97875566,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192152405,4.97875566,149.12,149.1,9.45092578]
["bitfinex","SOLUSD",1750192152609,4.97875566,149.11,149.1,9.45092578]
["bitfinex","SOLUSD",1750192153240,0.14216157,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750192153441,4.97710257,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1750192153619,4.97710257,149.12,149.11,16.15738409]
["bitfinex","SOLUSD",1750192155343,4.97710257,149.15,149.11,16.15738409]
["bitfinex","SOLUSD",1750192155508,4.97710257,149.14,149.13,9.45092578]
["bitfinex","SOLUSD",1750192156344,4.97710257,149.14,149.13,16.15648468]
["bitfinex","SOLUSD",1750192156548,4.97710257,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1750192157755,4.97522987,149.14,149.13,16.15648468]
["bitfinex","SOLUSD",1750192158055,0.14216157,149.13,149.09,16.76838757]
["bitfinex","SOLUSD",1750192158222,0.14216157,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192158419,4.97516557,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192158734,4.97516557,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192160352,4.97516557,149.14,149.09,23.47574554]
["bitfinex","SOLUSD",1750192160558,4.97516557,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192160737,4.97516557,149.14,149.11,9.45092578]
["bitfinex","SOLUSD",1750192160925,4.97516557,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192161126,4.97516557,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192161339,4.97516557,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192161544,0.14216157,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192161545,4.97516557,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192161751,4.97516557,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192161928,4.97516557,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192162127,4.97516557,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192162336,4.97516557,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192162651,4.97516557,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192162827,4.97516557,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192163026,4.97516557,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192163228,4.97516557,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192163531,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192163746,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192163935,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192164122,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192164449,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192164650,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192164853,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192165038,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192165240,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192165431,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192165630,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192165856,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192166059,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192166231,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192166436,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192166755,4.97123381,149.14,149.12,16.15693436]
["bitfinex","SOLUSD",1750192167055,4.97123381,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192172157,4.97123381,149.13,149.09,23.47574554]
["bitfinex","SOLUSD",1750192172361,5.1347993,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192172659,4.98286596,149.14,149.12,9.45092578]
["bitfinex","SOLUSD",1750192172845,4.98286596,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192173048,4.98286596,149.13,149.08,1.5503]
["bitfinex","SOLUSD",1750192173248,19.56859104,149.12,149.07,9.45092578]
["bitfinex","SOLUSD",1750192173581,4.98286596,149.11,149.08,9.45092578]
["bitfinex","SOLUSD",1750192173867,14.58572508,149.12,149.08,9.45092578]
["bitfinex","SOLUSD",1750192173868,4.98286596,149.1,149.08,9.45092578]
["bitfinex","SOLUSD",1750192174059,4.98286596,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1750192174257,5.1347993,149.12,149.08,9.45092578]
["bitfinex","SOLUSD",1750192174561,5.1347993,149.12,149.06,23.48047765]
["bitfinex","SOLUSD",1750192174562,4.98204438,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192174786,4.98192704,149.1,149.09,9.45092578]
["bitfinex","SOLUSD",1750192175264,4.98192704,149.1,149.09,16.15828375]
["bitfinex","SOLUSD",1750192177644,4.9824598,149.1,149.09,16.15828375]
["bitfinex","SOLUSD",1750192179852,4.9824598,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1750192180054,4.9824598,149.1,149.09,16.15828375]
["bitfinex","SOLUSD",1750192182665,4.9824598,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1750192183371,4.98060344,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1750192184369,4.98060344,149.1,149.04,132.85651332]
["bitfinex","SOLUSD",1750192184571,4.98060344,149.09,149.06,9.45092578]
["bitfinex","SOLUSD",1750192184750,4.98060344,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750192185252,4.98409293,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1750192185954,4.98409293,149.08,149.06,9.45092578]
["bitfinex","SOLUSD",1750192185955,4.98409293,149.08,149.06,6.70860032]
["bitfinex","SOLUSD",1750192186154,4.98409293,149.07,149.06,6.70860032]
["bitfinex","SOLUSD",1750192188046,4.98409293,149.07,149.03,16.16098415]
["bitfinex","SOLUSD",1750192188252,4.98409293,149.07,149.04,9.45092578]
["bitfinex","SOLUSD",1750192188253,4.98409293,149.06,149.04,9.45092578]
["bitfinex","SOLUSD",1750192188451,4.98409293,149.05,149.04,9.45092578]
["bitfinex","SOLUSD",1750192189256,4.98908412,149.09,149.04,32.93455432]
["bitfinex","SOLUSD",1750192189443,4.98726826,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1750192189761,4.98908412,149.1,149.07,9.45092578]
["bitfinex","SOLUSD",1750192189968,9.97642477,149.09,149.08,9.45092578]
["bitfinex","SOLUSD",1750192190273,4.98734065,149.09,149.08,9.45092578]
["bitfinex","SOLUSD",1750192190574,4.98734065,149.09,149.07,9.45092578]
["bitfinex","SOLUSD",1750192190777,4.98734065,149.08,149.07,9.45092578]
["bitfinex","SOLUSD",1750192191345,4.98734065,149.08,149.07,16.15918364]
["bitfinex","SOLUSD",1750192191978,4.98655337,149.08,149.07,16.15918364]
["bitfinex","SOLUSD",1750192192894,4.98655337,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1750192193046,4.98655337,149.07,149.06,9.45092578]
["bitfinex","SOLUSD",1750192193778,4.98655337,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1750192193954,4.98908412,149.09,149.06,9.45092578]
["bitfinex","SOLUSD",1750192194153,9.97388462,149.08,149.06,9.45092578]
["bitfinex","SOLUSD",1750192194351,4.9848005,149.07,149.06,9.45092578]
["bitfinex","SOLUSD",1750192194575,4.9848005,149.07,149.05,9.45092578]
["bitfinex","SOLUSD",1750192194885,4.98555881,149.06,149.05,9.45092578]
["bitfinex","SOLUSD",1750192195061,4.98555881,149.06,149.05,16.16008378]
["bitfinex","SOLUSD",1750192195458,4.98555881,149.06,149.02,16.7761403]
["bitfinex","SOLUSD",1750192195665,4.98326672,149.05,149.03,9.45092578]
["bitfinex","SOLUSD",1750192195856,4.98326672,149.04,149.03,9.45092578]
["bitfinex","SOLUSD",1750192196784,4.98164649,149.04,149.03,16.16098415]
["bitfinex","SOLUSD",1750192197168,4.98164649,149.06,149.03,16.16098415]
["bitfinex","SOLUSD",1750192197476,0.14216157,149.06,149.03,16.16098415]
["bitfinex","SOLUSD",1750192197878,0.14216157,149.06,149.04,9.45092578]
["bitfinex","SOLUSD",1750192198184,4.98089415,149.05,149.04,16.1605219]
["bitfinex","SOLUSD",1750192198354,4.98089415,149.05,149.04,6.70959612]
["bitfinex","SOLUSD",1750192199267,4.97700315,149.05,149.04,6.70959612]
["bitfinex","SOLUSD",1750192200369,4.97700315,149.05,149.04,16.1605219]
["bitfinex","SOLUSD",1750192200566,4.97832559,149.05,149.04,16.1605219]
["bitfinex","SOLUSD",1750192200768,4.97832807,149.05,149.03,16.16091527]
["bitfinex","SOLUSD",1750192200961,4.97832807,149.04,149.03,16.16091527]
["bitfinex","SOLUSD",1750192201956,4.97832807,149.06,149.03,16.16091527]
["bitfinex","SOLUSD",1750192202155,4.97832807,149.05,149.03,6.70998949]
["bitfinex","SOLUSD",1750192202366,4.97684829,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192202579,4.98908412,149.12,149.07,9.45092578]
["bitfinex","SOLUSD",1750192202772,4.97674688,149.11,149.1,9.45092578]
["bitfinex","SOLUSD",1750192202975,4.97674688,149.11,149.06,1.518]
["bitfinex","SOLUSD",1750192202976,5.11890845,149.11,149.09,9.45092578]
["bitfinex","SOLUSD",1750192203158,4.97674688,149.1,149.09,9.45092578]
["bitfinex","SOLUSD",1750192203367,4.97667191,149.1,149.09,9.45092578]
["bitfinex","SOLUSD",1750192204200,4.97667191,149.1,149.09,16.15828375]
["bitfinex","SOLUSD",1750192204686,4.97711425,149.1,149.09,16.15828375]
["bitfinex","SOLUSD",1750192207490,4.98052536,149.12,149.09,16.15828375]
["bitfinex","SOLUSD",1750192207669,0.14216157,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192207872,0.14216157,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192208086,5.12233628,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192208591,5.12256614,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192210483,5.12256614,149.13,149.12,16.15693436]
["bitfinex","SOLUSD",1750192210991,5.12256614,149.13,149.12,9.45092578]
["bitfinex","SOLUSD",1750192212068,5.12256614,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192212369,4.98040457,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1750192212567,0.14216157,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192212789,4.98319199,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1750192212993,0.14216157,149.13,149.09,16.76839492]
["bitfinex","SOLUSD",1750192213197,4.9842706,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1750192213379,0.14216157,149.13,149.09,16.76839492]
["bitfinex","SOLUSD",1750192213578,4.98460155,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1750192213785,0.14216157,149.13,149.11,9.45092578]
["bitfinex","SOLUSD",1750192213982,4.98439766,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192214676,4.98390163,149.12,149.11,16.15738409]
["bitfinex","SOLUSD",1750192215697,4.98390163,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192215873,4.98390163,149.12,149.11,16.15738409]
["bitfinex","SOLUSD",1750192217501,4.98586992,149.12,149.11,16.15738409]
["bitfinex","SOLUSD",1750192217815,4.98579176,149.13,149.11,16.15738409]
["bitfinex","SOLUSD",1750192217986,0.14216157,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192218187,4.98487695,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750192218420,4.98487695,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1750192218591,0.14216157,149.15,149.11,6.70645831]
["bitfinex","SOLUSD",1750192218912,4.98215453,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1750192219218,4.98149637,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1750192219400,4.98002998,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1750192219716,0.14216157,149.16,149.14,9.45092578]
["bitfinex","SOLUSD",1750192219883,0.14216157,149.16,149.15,9.45092578]
["bitfinex","SOLUSD",1750192220084,5.12206575,149.16,149.15,9.45092578]
["bitfinex","SOLUSD",1750192220308,5.12147614,149.16,149.15,9.45092578]
["bitfinex","SOLUSD",1750192221017,5.12147614,149.16,149.14,9.45092578]
["bitfinex","SOLUSD",1750192221187,4.97931457,149.15,149.14,9.45092578]
["bitfinex","SOLUSD",1750192222688,4.97931457,149.15,149.08,26.0]
["bitfinex","SOLUSD",1750192222689,0.14216157,149.14,149.06,90.018]
["bitfinex","SOLUSD",1750192222894,4.97931457,149.13,149.1,9.45092578]
["bitfinex","SOLUSD",1750192223124,4.97415902,149.12,149.11,9.45092578]
["bitfinex","SOLUSD",1750192223428,4.97415902,149.12,149.11,16.15738409]
["bitfinex","SOLUSD",1750192224617,14.43242215,149.16,149.11,16.15738409]
["bitfinex","SOLUSD",1750192224618,4.97415902,149.13,149.11,16.15738409]
["bitfinex","SOLUSD",1750192224792,4.97415902,149.15,149.12,9.45092578]
["bitfinex","SOLUSD",1750192225121,4.97775112,149.17,149.14,9.45092578]
["bitfinex","SOLUSD",1750192225323,4.97775112,149.16,149.15,26.0]
["bitfinex","SOLUSD",1750192225628,4.97775112,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750192225795,18.22846975,149.2,149.18,9.45092578]
["bitfinex","SOLUSD",1750192226111,4.97841716,149.19,149.18,9.45092578]
["bitfinex","SOLUSD",1750192226995,0.14216157,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1750192227343,4.97841716,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750192227801,4.97841716,149.17,149.16,9.45092578]
["bitfinex","SOLUSD",1750192228003,4.97841716,149.19,149.16,9.45092578]
["bitfinex","SOLUSD",1750192228203,4.97841716,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192228397,4.97841716,149.19,149.17,9.45092578]
["bitfinex","SOLUSD",1750192228715,4.97841716,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192228902,4.9733367,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192229810,4.9733367,149.18,149.16,9.45092578]
["bitfinex","SOLUSD",1750192230017,0.14216157,149.19,149.16,9.45092578]
["bitfinex","SOLUSD",1750192230214,4.97331208,149.18,149.15,9.45092578]
["bitfinex","SOLUSD",1750192230622,4.97331208,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1750192230623,5.11547365,149.17,149.14,16.15603507]
["bitfinex","SOLUSD",1750192230800,0.14216157,149.17,149.14,16.15603507]
["bitfinex","SOLUSD",1750192230999,5.11547365,149.17,149.14,16.15603507]
["bitfinex","SOLUSD",1750192231206,5.11072393,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1750192231523,5.11072393,149.17,149.14,16.15603507]
["bitfinex","SOLUSD",1750192231823,5.11076707,149.17,149.14,16.15603507]
["bitfinex","SOLUSD",1750192232122,5.11076707,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1750192232340,5.11076707,149.17,149.14,9.45092578]
["bitfinex","SOLUSD",1750192233333,5.11076707,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192233502,0.14216157,149.17,149.14,9.45092578]
["bitfinex","SOLUSD",1750192233820,5.11076707,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192234120,0.14216157,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192234301,5.11076707,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192234508,0.14216157,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192234813,5.11076707,149.17,149.15,9.45092578]
["bitfinex","SOLUSD",1750192235015,0.14216157,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192235215,5.11076707,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192235419,0.14216157,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192235591,5.11076707,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192235791,0.14216157,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192236023,5.11076707,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192236203,0.14216157,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192236402,5.11076707,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192236611,0.14216157,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192236900,5.11076707,149.17,149.15,16.15548404]
["bitfinex","SOLUSD",1750192237101,0.14216157,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1750192237300,5.10610477,149.17,149.14,9.45092578]
["bitfinex","SOLUSD",1750192237722,4.9639432,149.16,149.14,9.45092578]
["bitfinex","SOLUSD",1750192239139,4.9639432,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1750192239511,0.14216157,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192239718,5.10610477,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192239916,0.14216157,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192240131,4.9639432,149.16,149.15,16.15558551]
["bitfinex","SOLUSD",1750192240332,4.9639432,149.16,149.15,9.45092578]
["bitfinex","SOLUSD",1750192241820,4.9639432,149.16,149.15,16.15558551]
["bitfinex","SOLUSD",1750192242840,4.9639432,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1750192243025,4.96890795,149.16,149.15,6.70465973]
["bitfinex","SOLUSD",1750192243236,4.96890795,149.17,149.15,16.15558551]
["bitfinex","SOLUSD",1750192243427,0.14216157,149.18,149.16,9.45092578]
["bitfinex","SOLUSD",1750192243622,4.97548575,149.17,149.16,9.45092578]
["bitfinex","SOLUSD",1750192244135,4.97548575,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192245340,0.14216157,149.19,149.16,16.15513602]
["bitfinex","SOLUSD",1750192245528,4.97698215,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192246141,4.97698215,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192248315,4.97698215,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192248518,4.97698215,149.18,149.16,16.1549372]
["bitfinex","SOLUSD",1750192248735,4.98491058,149.17,149.16,16.1549372]
["bitfinex","SOLUSD",1750192250927,4.98491058,149.17,149.16,6.70401142]
["bitfinex","SOLUSD",1750192251619,4.98901478,149.17,149.16,6.70401142]
["bitfinex","SOLUSD",1750192252443,5.13117635,149.17,149.13,6.7055589]
["bitfinex","SOLUSD",1750192252643,19.55314744,149.16,149.13,6.7055589]
["bitfinex","SOLUSD",1750192252846,4.98901478,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1750192253022,4.98901478,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1750192254235,4.98928032,149.15,149.13,16.15648468]
["bitfinex","SOLUSD",1750192254433,4.98957183,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1750192254636,4.98957183,149.14,149.13,16.15648468]
["bitfinex","SOLUSD",1750192254849,4.98957183,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1750192255152,4.98957183,149.14,149.13,16.15648468]
["bitfinex","SOLUSD",1750192255651,4.98968473,149.18,149.13,32.92038195]
["bitfinex","SOLUSD",1750192255955,4.99196884,149.17,149.13,23.46945617]
["bitfinex","SOLUSD",1750192256255,4.99196884,149.16,149.13,23.46945617]
["bitfinex","SOLUSD",1750192256438,4.98968473,149.18,149.13,23.46945617]
["bitfinex","SOLUSD",1750192256639,4.99266486,149.17,149.13,23.46945617]
["bitfinex","SOLUSD",1750192256826,4.99266486,149.16,149.13,23.46945617]
["bitfinex","SOLUSD",1750192257146,4.9940056,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750192257453,4.99378737,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1750192257751,4.99378737,149.17,149.16,6.70421024]
["bitfinex","SOLUSD",1750192258427,4.99378737,149.17,149.16,9.45092578]
["bitfinex","SOLUSD",1750192259453,4.99378737,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192260052,4.99353073,149.17,149.16,16.15513602]
["bitfinex","SOLUSD",1750192262350,18.22846975,149.2,149.16,32.91566163]
["bitfinex","SOLUSD",1750192262538,18.22846975,149.2,149.19,9.45092578]
["bitfinex","SOLUSD",1750192262858,28.22147884,149.2,149.19,9.45092578]
["bitfinex","SOLUSD",1750192263331,28.22147884,149.2,149.19,16.1537879]
["bitfinex","SOLUSD",1750192264165,23.22376583,149.2,149.19,16.1537879]
["bitfinex","SOLUSD",1750192264621,4.99529608,149.2,149.19,16.1537879]
["bitfinex","SOLUSD",1750192265434,4.99459293,149.2,149.19,32.9109432]
["bitfinex","SOLUSD",1750192265747,4.99385877,149.25,149.19,32.9109432]
["bitfinex","SOLUSD",1750192265958,9.98887058,149.24,149.19,111.96001742]
["bitfinex","SOLUSD",1750192266129,4.99501181,149.23,149.19,23.46001742]
["bitfinex","SOLUSD",1750192266321,4.99501181,149.22,149.19,23.46001742]
["bitfinex","SOLUSD",1750192266522,4.99522144,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750192266723,4.9945505,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1750192266959,0.14216157,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1750192267125,4.99009426,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750192267330,4.99009426,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750192267632,0.14216157,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1750192267831,4.99050125,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750192268045,4.990306,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1750192268222,0.14216157,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1750192268429,4.99039351,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1750192268626,4.99039351,149.21,149.16,6.4]
["bitfinex","SOLUSD",1750192268828,4.99039351,149.21,149.16,9.45092578]
["bitfinex","SOLUSD",1750192268829,4.99039351,149.2,149.16,9.45092578]
["bitfinex","SOLUSD",1750192269138,4.99039351,149.19,149.17,9.45092578]
["bitfinex","SOLUSD",1750192269337,4.99039351,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192269744,4.99039351,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192269946,4.99385877,149.22,149.17,32.9140886]
["bitfinex","SOLUSD",1750192270140,4.98974117,149.21,149.17,32.9140886]
["bitfinex","SOLUSD",1750192270346,4.99385877,149.22,149.2,9.45092578]
["bitfinex","SOLUSD",1750192270558,4.9889908,149.21,149.2,9.45092578]
["bitfinex","SOLUSD",1750192270954,4.98859187,149.21,149.2,9.45092578]
["bitfinex","SOLUSD",1750192271963,4.98859187,149.21,149.18,16.15423721]
["bitfinex","SOLUSD",1750192272153,4.98859187,149.2,149.18,16.15423721]
["bitfinex","SOLUSD",1750192272340,4.98859187,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1750192273663,14.44478455,149.22,149.18,16.15423721]
["bitfinex","SOLUSD",1750192273960,5.12986072,149.21,149.18,16.15423721]
["bitfinex","SOLUSD",1750192274156,4.98769915,149.2,149.18,16.15423721]
["bitfinex","SOLUSD",1750192274365,4.98769915,149.19,149.18,16.15423721]
["bitfinex","SOLUSD",1750192275861,4.98769915,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750192276160,4.98654914,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192276565,4.98654659,149.18,149.17,9.45092578]
["bitfinex","SOLUSD",1750192277867,4.98654659,149.18,149.17,16.15468658]
["bitfinex","SOLUSD",1750192278547,0.14216157,149.21,149.17,16.15468658]
["bitfinex","SOLUSD",1750192278740,4.98752287,149.2,149.18,9.45092578]
["bitfinex","SOLUSD",1750192279058,4.99385877,149.22,149.19,9.45092578]
["bitfinex","SOLUSD",1750192279245,0.14216157,149.22,149.19,9.45092578]
["bitfinex","SOLUSD",1750192280436,0.14216157,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1750192280843,5.13602034,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1750192281848,0.14216157,149.22,149.2,6.70241286]
["bitfinex","SOLUSD",1750192282060,5.13602034,149.23,149.2,16.15333864]
["bitfinex","SOLUSD",1750192282270,0.14216157,149.23,149.21,9.45092578]
["bitfinex","SOLUSD",1750192282768,0.14216157,149.23,149.22,9.45092578]
["bitfinex","SOLUSD",1750192283073,0.14216157,149.24,149.22,9.45092578]
["bitfinex","SOLUSD",1750192283270,4.99385877,149.25,149.21,16.15252163]
["bitfinex","SOLUSD",1750192283442,4.98662076,149.24,149.21,16.15252163]
["bitfinex","SOLUSD",1750192283771,4.98662076,149.23,149.21,16.15252163]
["bitfinex","SOLUSD",1750192283951,4.98657969,149.22,149.21,6.70159585]
["bitfinex","SOLUSD",1750192284270,4.98657969,149.22,149.21,16.15252163]
["bitfinex","SOLUSD",1750192290384,4.99385877,149.25,149.21,16.15252163]
["bitfinex","SOLUSD",1750192290588,0.14216157,149.26,149.23,9.45092578]
["bitfinex","SOLUSD",1750192290589,4.98792296,149.24,149.23,9.45092578]
["bitfinex","SOLUSD",1750192290893,4.98792296,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1750192291069,4.98792296,149.24,149.23,16.15199124]
["bitfinex","SOLUSD",1750192291270,4.9879207,149.24,149.23,16.15199124]
["bitfinex","SOLUSD",1750192293484,4.9879207,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1750192294173,4.98959247,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1750192294385,4.98989641,149.24,149.22,16.1522356]
["bitfinex","SOLUSD",1750192294569,4.98989641,149.23,149.22,16.1522356]
["bitfinex","SOLUSD",1750192296656,0.14216157,149.25,149.22,16.1522356]
["bitfinex","SOLUSD",1750192296860,4.99204488,149.24,149.22,16.1522356]
["bitfinex","SOLUSD",1750192297054,0.14216157,149.25,149.22,16.1522356]
["bitfinex","SOLUSD",1750192297291,4.99236915,149.24,149.23,16.15199124]
["bitfinex","SOLUSD",1750192298993,4.99236915,149.24,149.22,16.15224705]
["bitfinex","SOLUSD",1750192299193,4.99236915,149.23,149.22,16.15224705]
["bitfinex","SOLUSD",1750192299762,4.99586303,149.23,149.22,16.15224705]
["bitfinex","SOLUSD",1750192301774,4.99586303,149.23,149.2,16.75510042]
["bitfinex","SOLUSD",1750192301989,4.99586303,149.22,149.21,9.45092578]
["bitfinex","SOLUSD",1750192302698,4.99574874,149.22,149.21,9.45092578]
["bitfinex","SOLUSD",1750192303692,4.99574874,149.22,149.21,16.15288945]
["bitfinex","SOLUSD",1750192304968,4.99574874,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1750192305177,0.14216157,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1750192305486,14.44667452,149.2,149.16,6.70421024]
["bitfinex","SOLUSD",1750192305695,4.99574874,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1750192305878,4.99574874,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1750192306070,4.99574874,149.17,149.15,6.70445088]
["bitfinex","SOLUSD",1750192306293,14.44667452,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1750192306476,19.43888942,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1750192306666,0.14216157,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1750192306862,0.14216157,149.1,149.06,9.45092578]
["bitfinex","SOLUSD",1750192307093,4.99574874,149.09,149.07,9.45092578]
["bitfinex","SOLUSD",1750192307412,4.98721377,149.08,149.04,1.529]
["bitfinex","SOLUSD",1750192307604,4.98721377,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1750192307605,0.14216157,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1750192307768,0.14216157,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192308195,9.59308735,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192308569,14.56457981,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192308771,9.59308735,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192308977,14.56457981,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192309290,9.59308735,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192309494,9.59308735,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750192309495,14.56457981,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750192309696,9.59308735,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750192309867,14.56457981,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750192310067,9.59308735,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1750192310269,0.14216157,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1750192310584,5.11365403,149.06,149.03,9.45092578]
["bitfinex","SOLUSD",1750192310777,4.97225002,149.09,149.05,9.45092578]
["bitfinex","SOLUSD",1750192310982,9.73524892,149.1,149.02,23.48678029]
["bitfinex","SOLUSD",1750192310983,0.14216157,149.08,149.06,9.45092578]
["bitfinex","SOLUSD",1750192311589,0.14216157,149.08,149.06,16.15921796]
["bitfinex","SOLUSD",1750192313502,9.59308735,149.09,149.05,9.45092578]
["bitfinex","SOLUSD",1750192314015,9.59308735,149.06,149.02,9.45092578]
["bitfinex","SOLUSD",1750192314315,0.14216157,149.04,149.01,16.16188477]
["bitfinex","SOLUSD",1750192315201,0.28432314,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1750192315202,0.14216157,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1750192315383,0.14216157,149.07,149.06,9.45092578]
["bitfinex","SOLUSD",1750192315587,0.14216157,149.07,149.05,6.70898582]
["bitfinex","SOLUSD",1750192315794,0.14216157,149.07,149.04,9.45092578]
["bitfinex","SOLUSD",1750192316204,0.14216157,149.07,149.05,9.45092578]
["bitfinex","SOLUSD",1750192317309,0.14216157,149.08,149.05,9.45092578]
["bitfinex","SOLUSD",1750192317683,0.14216157,149.08,149.05,16.1598863]
["bitfinex","SOLUSD",1750192318011,0.14216157,149.08,149.05,9.45092578]
["bitfinex","SOLUSD",1750192318181,9.59308735,149.06,149.02,9.45092578]
["bitfinex","SOLUSD",1750192319189,9.59308735,149.06,149.02,16.16115191]
["bitfinex","SOLUSD",1750192319586,0.14216157,149.06,149.05,9.45092578]
["bitfinex","SOLUSD",1750192320310,1.6655,149.09,149.05,9.45092578]
["bitfinex","SOLUSD",1750192320487,0.14216157,149.08,149.05,9.45092578]
["bitfinex","SOLUSD",1750192320922,9.59308735,149.08,149.02,23.48649777]
["bitfinex","SOLUSD",1750192321134,0.14216157,149.06,149.03,9.45092578]
["bitfinex","SOLUSD",1750192321424,0.14216157,149.06,149.03,16.16062803]
["bitfinex","SOLUSD",1750192321599,9.59308735,149.06,149.02,16.16133091]
["bitfinex","SOLUSD",1750192321997,0.14216157,149.03,149.0,9.45092578]
["bitfinex","SOLUSD",1750192322200,9.45092578,149.08,149.02,9.45092578]
["bitfinex","SOLUSD",1750192322400,9.45092578,149.08,148.97,40.27656574]
["bitfinex","SOLUSD",1750192322401,18.933972,149.08,149.04,9.45092578]
["bitfinex","SOLUSD",1750192322704,9.59308735,149.06,149.0,26.0]
["bitfinex","SOLUSD",1750192322897,9.59308735,149.06,149.02,9.45092578]
["bitfinex","SOLUSD",1750192323611,0.14216157,149.04,149.02,6.71028365]
["bitfinex","SOLUSD",1750192323783,0.14216157,149.04,149.02,16.16120943]
["bitfinex","SOLUSD",1750192324187,0.14216157,149.04,148.99,6.71185985]
["bitfinex","SOLUSD",1750192324392,0.14216157,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1750192324600,0.14216157,149.02,148.99,16.16278563]
["bitfinex","SOLUSD",1750192324793,0.14216157,149.04,149.01,9.45092578]
["bitfinex","SOLUSD",1750192325594,0.14216157,149.04,148.99,16.77964964]
["bitfinex","SOLUSD",1750192325914,0.14216157,149.04,149.0,16.16233517]
["bitfinex","SOLUSD",1750192326110,9.59308735,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750192326613,0.14216157,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750192326916,9.45092578,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750192327117,9.59308735,148.99,148.95,9.45092578]
["bitfinex","SOLUSD",1750192327305,0.14216157,148.99,148.96,9.45092578]
["bitfinex","SOLUSD",1750192327703,0.14216157,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750192328895,0.14216157,148.99,148.96,6.71315642]
["bitfinex","SOLUSD",1750192329093,9.59308735,148.99,148.95,6.71348591]
["bitfinex","SOLUSD",1750192329399,0.14216157,148.97,148.94,9.45092578]
["bitfinex","SOLUSD",1750192329914,9.59308735,148.97,148.94,6.71376864]
["bitfinex","SOLUSD",1750192330216,0.14216157,148.97,148.93,6.71445929]
["bitfinex","SOLUSD",1750192330396,9.59308735,148.97,148.93,6.71445929]
["bitfinex","SOLUSD",1750192330821,0.14216157,148.97,148.93,6.71445929]
["bitfinex","SOLUSD",1750192331018,0.14216157,148.97,148.94,9.45092578]
["bitfinex","SOLUSD",1750192331609,0.14216157,148.97,148.93,6.71445929]
["bitfinex","SOLUSD",1750192331610,9.59308735,148.97,148.93,6.71445929]
["bitfinex","SOLUSD",1750192331808,0.14216157,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750192332119,0.14216157,148.95,148.92,9.45092578]
["bitfinex","SOLUSD",1750192332294,0.14216157,148.95,148.91,9.45092578]
["bitfinex","SOLUSD",1750192332497,0.14216157,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750192332919,0.14216157,148.93,148.91,9.45092578]
["bitfinex","SOLUSD",1750192333296,0.14216157,148.93,148.9,16.1668425]
["bitfinex","SOLUSD",1750192334220,0.14216157,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1750192334421,0.14216157,148.93,148.9,16.1668425]
["bitfinex","SOLUSD",1750192334614,0.14216157,148.97,148.9,23.50570852]
["bitfinex","SOLUSD",1750192334814,0.14216157,148.97,148.9,49.50570852]
["bitfinex","SOLUSD",1750192334999,0.14216157,148.97,148.94,9.45092578]
["bitfinex","SOLUSD",1750192335929,0.14216157,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750192336130,0.14216157,148.97,148.96,9.45092578]
["bitfinex","SOLUSD",1750192336431,0.14216157,148.97,148.95,16.16458808]
["bitfinex","SOLUSD",1750192336723,0.14216157,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1750192336930,0.14216157,148.97,148.95,16.16458808]
["bitfinex","SOLUSD",1750192337922,0.14216157,148.97,148.94,16.16489173]
["bitfinex","SOLUSD",1750192338308,0.14216157,148.97,148.95,9.45092578]
["bitfinex","SOLUSD",1750192338508,0.14216157,148.97,148.94,16.16489173]
["bitfinex","SOLUSD",1750192338726,0.14216157,148.97,148.94,6.71396595]
["bitfinex","SOLUSD",1750192338918,0.14216157,148.97,148.94,22.95026247]
["bitfinex","SOLUSD",1750192339613,16.37845809,148.97,148.94,6.71396595]
["bitfinex","SOLUSD",1750192339948,0.14216157,148.97,148.94,22.95026247]
["bitfinex","SOLUSD",1750192340305,16.37845809,148.97,148.93,6.71448393]
["bitfinex","SOLUSD",1750192340535,0.14216157,148.95,148.91,22.95160266]
["bitfinex","SOLUSD",1750192340725,0.14216157,148.95,148.91,6.71530614]
["bitfinex","SOLUSD",1750192340925,0.14216157,148.95,148.92,16.23629652]
["bitfinex","SOLUSD",1750192342015,0.14216157,148.95,148.92,22.95105218]
["bitfinex","SOLUSD",1750192342441,0.14216157,148.97,148.94,16.23629652]
["bitfinex","SOLUSD",1750192342733,0.14216157,148.97,148.95,16.23629652]
["bitfinex","SOLUSD",1750192343105,6.34,148.98,148.96,16.23629652]
["bitfinex","SOLUSD",1750192343307,6.1704,149.04,148.97,16.23629652]
["bitfinex","SOLUSD",1750192343530,34.3504,149.04,149.01,16.23629652]
["bitfinex","SOLUSD",1750192343738,34.3504,149.04,149.0,16.23629652]
["bitfinex","SOLUSD",1750192343739,44.41629652,149.04,149.0,16.23629652]
["bitfinex","SOLUSD",1750192343926,0.14216157,149.02,148.99,16.23629652]
["bitfinex","SOLUSD",1750192344133,0.14216157,149.02,148.99,22.94793381]
["bitfinex","SOLUSD",1750192344733,0.14216157,149.02,148.99,6.71163729]
["bitfinex","SOLUSD",1750192344933,0.14216157,149.02,148.94,33.638]
["bitfinex","SOLUSD",1750192344934,16.37845809,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1750192345132,16.37845809,149.02,148.98,16.23629652]
["bitfinex","SOLUSD",1750192345338,0.14216157,149.02,148.98,16.23629652]
["bitfinex","SOLUSD",1750192346028,35.02810695,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750192346227,0.14216157,148.99,148.96,16.23629652]
["bitfinex","SOLUSD",1750192349022,6.85404442,148.99,148.96,16.23629652]
["bitfinex","SOLUSD",1750192349324,28.01019303,148.99,148.94,22.95027893]
["bitfinex","SOLUSD",1750192349631,0.14216157,148.97,148.95,16.23629652]
["bitfinex","SOLUSD",1750192349939,4.94450885,148.96,148.95,16.23629652]
["bitfinex","SOLUSD",1750192350137,4.94450885,148.96,148.95,22.94995882]
["bitfinex","SOLUSD",1750192350638,4.94450885,148.96,148.94,16.23629652]
["bitfinex","SOLUSD",1750192350939,0.14216157,148.96,148.94,16.23629652]
["bitfinex","SOLUSD",1750192351524,0.14216157,148.96,148.94,6.71391432]
["bitfinex","SOLUSD",1750192351730,0.14216157,148.96,148.94,16.23629652]
["bitfinex","SOLUSD",1750192352042,4.94478558,148.95,148.94,16.23629652]
["bitfinex","SOLUSD",1750192352449,4.94478558,148.95,148.93,16.23629652]
["bitfinex","SOLUSD",1750192352632,0.14216157,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750192352830,4.94875628,148.95,148.94,16.23629652]
["bitfinex","SOLUSD",1750192353827,4.94875628,148.95,148.93,22.95050714]
["bitfinex","SOLUSD",1750192354141,4.94887064,148.94,148.93,22.95050714]
["bitfinex","SOLUSD",1750192354446,4.94887064,148.94,148.92,16.23629652]
["bitfinex","SOLUSD",1750192354743,0.14216157,148.96,148.93,22.9508604]
["bitfinex","SOLUSD",1750192354929,4.94872151,148.95,148.93,22.9508604]
["bitfinex","SOLUSD",1750192355120,4.94872151,148.94,148.93,22.9508604]
["bitfinex","SOLUSD",1750192355323,0.14216157,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1750192355552,4.94851193,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750192355728,4.94851193,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1750192356052,4.94851193,148.94,148.93,22.9508604]
["bitfinex","SOLUSD",1750192356927,4.94851193,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750192357128,0.14216157,148.96,148.93,16.23629652]
["bitfinex","SOLUSD",1750192357323,4.94846574,148.95,148.93,16.23629652]
["bitfinex","SOLUSD",1750192357524,4.94846574,148.94,148.93,16.23629652]
["bitfinex","SOLUSD",1750192358149,4.94846574,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750192358346,6.85541317,148.96,148.92,16.23629652]
["bitfinex","SOLUSD",1750192358552,0.14216157,148.94,148.92,16.23629652]
["bitfinex","SOLUSD",1750192358724,4.95447547,148.93,148.92,16.23629652]
["bitfinex","SOLUSD",1750192358926,4.95447547,148.93,148.91,16.18961247]
["bitfinex","SOLUSD",1750192359124,4.95447547,148.92,148.91,16.18961247]
["bitfinex","SOLUSD",1750192360349,4.95447547,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750192361132,5.0951975,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1750192361331,0.14216157,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750192361849,4.95577695,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750192362053,0.14216157,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1750192362247,4.95536759,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750192362556,0.14216157,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750192362758,4.95530082,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750192362929,0.14216157,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750192363129,4.95333383,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750192363343,0.14216157,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750192363653,4.95436871,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1750192363854,0.14216157,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1750192364049,4.95458231,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750192364262,9.61630833,148.94,148.9,9.47414676]
["bitfinex","SOLUSD",1750192364567,0.14216157,148.92,148.9,16.18994517]
["bitfinex","SOLUSD",1750192364746,0.14216157,148.92,148.91,9.47414676]
["bitfinex","SOLUSD",1750192365052,5.10427257,148.92,148.91,9.47414676]
["bitfinex","SOLUSD",1750192365257,5.10427257,148.92,148.9,16.18994517]
["bitfinex","SOLUSD",1750192365552,4.962111,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750192365751,0.14216157,148.92,148.89,9.47414676]
["bitfinex","SOLUSD",1750192365961,4.96003719,148.91,148.89,9.47414676]
["bitfinex","SOLUSD",1750192366154,0.14216157,148.92,148.89,9.47414676]
["bitfinex","SOLUSD",1750192366338,4.96114706,148.91,148.89,9.47414676]
["bitfinex","SOLUSD",1750192366531,4.9610286,148.9,148.89,9.47414676]
["bitfinex","SOLUSD",1750192366731,0.14216157,148.92,148.89,9.47414676]
["bitfinex","SOLUSD",1750192366931,4.95997652,148.91,148.88,16.19063993]
["bitfinex","SOLUSD",1750192367171,0.14216157,148.89,148.84,22.86106006]
["bitfinex","SOLUSD",1750192367329,0.14216157,148.89,148.85,16.19231941]
["bitfinex","SOLUSD",1750192367532,4.95712329,148.88,148.85,16.19231941]
["bitfinex","SOLUSD",1750192367742,9.61630833,148.89,148.85,16.19231941]
["bitfinex","SOLUSD",1750192367942,4.95846579,148.88,148.85,16.19231941]
["bitfinex","SOLUSD",1750192368155,9.61630833,148.89,148.85,16.19231941]
["bitfinex","SOLUSD",1750192368347,4.95841217,148.88,148.85,16.19231941]
["bitfinex","SOLUSD",1750192368546,4.95798575,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1750192368750,0.14216157,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1750192369532,0.14216157,148.87,148.85,16.19231941]
["bitfinex","SOLUSD",1750192369729,4.95637522,148.88,148.86,9.47414676]
["bitfinex","SOLUSD",1750192369953,0.14216157,148.9,148.87,9.47414676]
["bitfinex","SOLUSD",1750192370250,4.95968176,148.89,148.88,9.47414676]
["bitfinex","SOLUSD",1750192370442,4.95968176,148.9,148.88,16.19096567]
["bitfinex","SOLUSD",1750192370654,4.95968176,148.89,148.88,16.19096567]
["bitfinex","SOLUSD",1750192373248,0.14216157,148.86,148.83,16.19322221]
["bitfinex","SOLUSD",1750192374762,4.94825183,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1750192375060,0.14216157,148.84,148.81,16.19412525]
["bitfinex","SOLUSD",1750192375264,0.14216157,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750192375640,0.14216157,148.84,148.81,16.19412525]
["bitfinex","SOLUSD",1750192376050,4.94701256,148.86,148.83,9.47414676]
["bitfinex","SOLUSD",1750192376252,0.14216157,148.85,148.83,9.47414676]
["bitfinex","SOLUSD",1750192376449,0.14216157,148.85,148.82,9.47414676]
["bitfinex","SOLUSD",1750192377166,0.14216157,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1750192377362,0.14216157,148.85,148.84,9.47414676]
["bitfinex","SOLUSD",1750192377548,0.14216157,148.86,148.84,9.47414676]
["bitfinex","SOLUSD",1750192378061,28.18,148.87,148.85,9.47414676]
["bitfinex","SOLUSD",1750192378566,9.61630833,148.89,148.85,9.47414676]
["bitfinex","SOLUSD",1750192379066,14.5561875,148.89,148.85,9.47414676]
["bitfinex","SOLUSD",1750192379267,14.5561875,148.89,148.85,16.19207966]
["bitfinex","SOLUSD",1750192379463,5.08204074,148.89,148.85,16.19207966]
["bitfinex","SOLUSD",1750192379660,0.14216157,148.89,148.85,16.19207966]
["bitfinex","SOLUSD",1750192379847,0.14216157,148.87,148.85,6.7179329]
["bitfinex","SOLUSD",1750192380053,0.14216157,148.87,148.82,16.79780991]
["bitfinex","SOLUSD",1750192380248,9.61630833,148.87,148.83,9.47414676]
["bitfinex","SOLUSD",1750192380570,0.14216157,148.87,148.84,9.47414676]
["bitfinex","SOLUSD",1750192380771,0.14216157,148.87,148.81,12.73381382]
["bitfinex","SOLUSD",1750192380941,9.47414676,148.84,148.78,1.6499]
["bitfinex","SOLUSD",1750192381149,0.14216157,148.83,148.79,16.19502853]
["bitfinex","SOLUSD",1750192381349,0.14216157,148.83,148.8,9.47414676]
["bitfinex","SOLUSD",1750192381757,28.18,148.85,148.82,9.47414676]
["bitfinex","SOLUSD",1750192381981,28.18,148.85,148.79,23.52308621]
["bitfinex","SOLUSD",1750192381982,0.14216157,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1750192382266,0.14216157,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1750192382482,9.47414676,148.81,148.77,9.47414676]
["bitfinex","SOLUSD",1750192382650,9.47414676,148.8,148.76,32.72223716]
["bitfinex","SOLUSD",1750192382858,0.14216157,148.8,148.77,16.27618588]
["bitfinex","SOLUSD",1750192383244,0.14216157,148.8,148.77,22.99757982]
["bitfinex","SOLUSD",1750192383450,0.14216157,148.8,148.78,16.27618588]
["bitfinex","SOLUSD",1750192383647,0.14216157,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1750192383973,0.14216157,148.83,148.79,16.27618588]
["bitfinex","SOLUSD",1750192384268,21.35317539,148.83,148.79,16.27618588]
["bitfinex","SOLUSD",1750192384470,16.41834745,148.83,148.79,16.27618588]
["bitfinex","SOLUSD",1750192384659,0.14216157,148.83,148.8,16.27618588]
["bitfinex","SOLUSD",1750192384865,0.14216157,148.83,148.81,16.27618588]
["bitfinex","SOLUSD",1750192385064,16.41834745,148.83,148.75,49.52941175]
["bitfinex","SOLUSD",1750192385368,23.13757163,148.83,148.79,16.27618588]
["bitfinex","SOLUSD",1750192385670,0.14216157,148.83,148.79,22.99705091]
["bitfinex","SOLUSD",1750192385976,23.13748595,148.83,148.76,6.72223716]
["bitfinex","SOLUSD",1750192386270,0.14216157,148.83,148.79,16.27618588]
["bitfinex","SOLUSD",1750192387065,16.41834745,148.83,148.79,16.27618588]
["bitfinex","SOLUSD",1750192387449,0.14216157,148.83,148.79,22.99692335]
["bitfinex","SOLUSD",1750192387844,0.14216157,148.83,148.81,16.27618588]
["bitfinex","SOLUSD",1750192388251,0.14216157,148.83,148.8,16.27618588]
["bitfinex","SOLUSD",1750192388456,0.14216157,148.83,148.81,16.27618588]
["bitfinex","SOLUSD",1750192388656,0.14216157,148.83,148.82,16.27618588]
["bitfinex","SOLUSD",1750192389058,9.79394668,148.84,148.82,16.27618588]
["bitfinex","SOLUSD",1750192389260,9.79394668,148.84,148.83,16.27618588]
["bitfinex","SOLUSD",1750192389560,9.79394668,148.84,148.83,22.99526133]
["bitfinex","SOLUSD",1750192393773,9.79394668,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1750192393979,9.79394668,148.84,148.83,16.27618588]
["bitfinex","SOLUSD",1750192395753,9.79394668,148.84,148.83,22.99526133]
["bitfinex","SOLUSD",1750192396465,9.79394668,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750192396653,9.79394668,148.84,148.83,22.99526133]
["bitfinex","SOLUSD",1750192397955,6.32,148.89,148.83,56.06913584]
["bitfinex","SOLUSD",1750192398158,6.32,148.89,148.88,16.27618588]
["bitfinex","SOLUSD",1750192398159,6.46216157,148.89,148.88,16.27618588]
["bitfinex","SOLUSD",1750192398760,4.94172346,148.92,148.88,16.27618588]
["bitfinex","SOLUSD",1750192398976,5.08388503,148.91,148.9,16.27618588]
["bitfinex","SOLUSD",1750192399174,0.14216157,148.91,148.9,16.27618588]
["bitfinex","SOLUSD",1750192399374,4.94172346,148.91,148.9,16.27618588]
["bitfinex","SOLUSD",1750192399584,4.94172346,148.92,148.9,16.27618588]
["bitfinex","SOLUSD",1750192399877,0.14216157,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750192400266,14.74349331,148.93,148.87,23.51044535]
["bitfinex","SOLUSD",1750192400470,0.14216157,148.92,148.87,23.51044535]
["bitfinex","SOLUSD",1750192400873,0.14216157,148.92,148.91,16.27618588]
["bitfinex","SOLUSD",1750192401270,5.08388503,148.92,148.91,16.27618588]
["bitfinex","SOLUSD",1750192402281,9.80176985,148.93,148.91,22.99165159]
["bitfinex","SOLUSD",1750192402493,9.80176985,148.93,148.92,16.27618588]
["bitfinex","SOLUSD",1750192402685,9.80176985,148.93,148.9,32.71590635]
["bitfinex","SOLUSD",1750192402911,9.80176985,148.93,148.9,6.71590635]
["bitfinex","SOLUSD",1750192403587,9.94393142,148.93,148.92,16.27618588]
["bitfinex","SOLUSD",1750192404373,9.94393142,148.93,148.9,6.71590635]
["bitfinex","SOLUSD",1750192404587,9.94393142,148.93,148.92,16.27618588]
["bitfinex","SOLUSD",1750192404784,14.89223043,148.93,148.92,16.27618588]
["bitfinex","SOLUSD",1750192404966,9.94393142,148.93,148.92,16.27618588]
["bitfinex","SOLUSD",1750192406890,14.89399541,148.93,148.92,9.47456459]
["bitfinex","SOLUSD",1750192407085,9.94393142,148.93,148.92,9.47456459]
["bitfinex","SOLUSD",1750192407277,9.80176985,148.93,148.92,9.47456459]
["bitfinex","SOLUSD",1750192407478,9.80176985,148.93,148.89,9.47456459]
["bitfinex","SOLUSD",1750192407673,9.80176985,148.93,148.92,9.47456459]
["bitfinex","SOLUSD",1750192408890,9.80176985,148.93,148.92,16.23913999]
["bitfinex","SOLUSD",1750192411309,9.80176985,148.93,148.92,22.95415476]
["bitfinex","SOLUSD",1750192411997,9.80176985,148.93,148.92,16.23913999]
["bitfinex","SOLUSD",1750192412213,9.94393142,148.93,148.92,16.23913999]
["bitfinex","SOLUSD",1750192413907,0.14216157,148.92,148.87,26.0]
["bitfinex","SOLUSD",1750192414079,5.08463782,148.92,148.89,16.23913999]
["bitfinex","SOLUSD",1750192415002,5.08463782,148.92,148.9,16.23913999]
["bitfinex","SOLUSD",1750192415198,5.08434987,148.92,148.9,16.23913999]
["bitfinex","SOLUSD",1750192415504,5.08428871,148.92,148.9,16.23913999]
["bitfinex","SOLUSD",1750192415711,5.08428871,148.92,148.91,16.23913999]
["bitfinex","SOLUSD",1750192417791,0.14216157,148.92,148.91,16.23913999]
["bitfinex","SOLUSD",1750192420401,0.14216157,148.92,148.9,16.23913999]
["bitfinex","SOLUSD",1750192420916,0.14216157,148.92,148.89,6.71628424]
["bitfinex","SOLUSD",1750192421098,0.14216157,148.92,148.91,16.23913999]
["bitfinex","SOLUSD",1750192422290,0.14216157,148.92,148.9,6.71582564]
["bitfinex","SOLUSD",1750192422544,0.14216157,148.92,148.91,16.23913999]
["bitfinex","SOLUSD",1750192422899,9.80176985,148.93,148.91,16.23913999]
["bitfinex","SOLUSD",1750192423097,0.14216157,148.93,148.92,16.23913999]
["bitfinex","SOLUSD",1750192423418,9.58230221,148.99,148.92,16.23913999]
["bitfinex","SOLUSD",1750192423720,9.58230221,148.99,148.93,6.71456388]
["bitfinex","SOLUSD",1750192424015,0.14216157,148.98,148.94,16.23913999]
["bitfinex","SOLUSD",1750192424199,0.14216157,148.98,148.95,16.23913999]
["bitfinex","SOLUSD",1750192425534,0.14216157,148.98,148.95,22.95276217]
["bitfinex","SOLUSD",1750192425832,0.14216157,148.98,148.96,16.23913999]
["bitfinex","SOLUSD",1750192426001,28.72216157,148.98,148.96,16.23913999]
["bitfinex","SOLUSD",1750192426338,0.14216157,148.98,148.96,16.23913999]
["bitfinex","SOLUSD",1750192426546,28.72216157,148.98,148.96,16.23913999]
["bitfinex","SOLUSD",1750192428851,28.72216157,148.98,148.96,9.46995461]
["bitfinex","SOLUSD",1750192429529,35.43449126,148.98,148.95,9.46995461]
["bitfinex","SOLUSD",1750192430131,44.90444587,148.98,148.92,6.71485857]
["bitfinex","SOLUSD",1750192430336,9.75427775,148.97,148.93,9.46995461]
["bitfinex","SOLUSD",1750192431423,9.75427775,148.97,148.91,6.7152729]
["bitfinex","SOLUSD",1750192431742,9.75427775,148.97,148.93,9.46995461]
["bitfinex","SOLUSD",1750192432125,9.75427775,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1750192432126,0.14216157,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1750192432326,28.68216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192433048,28.68216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192435649,35.39603343,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192435826,28.68216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192436018,28.68216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192436339,28.68216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192436740,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192438846,28.64216157,148.97,148.94,16.18406767]
["bitfinex","SOLUSD",1750192439341,28.64216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192439745,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192441820,0.14216157,148.97,148.96,9.16995461]
["bitfinex","SOLUSD",1750192442943,0.14216157,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1750192443246,9.46995461,148.96,148.92,9.46995461]
["bitfinex","SOLUSD",1750192443446,0.14216157,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192444541,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192445252,0.14216157,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192447130,28.56216157,148.97,148.93,9.46995461]
["bitfinex","SOLUSD",1750192447340,28.58,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192447536,28.58,148.97,148.94,9.46995461]
["bitfinex","SOLUSD",1750192447735,0.14216157,148.96,148.94,9.46995461]
["bitfinex","SOLUSD",1750192448247,0.14216157,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192448448,28.76216157,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192448649,0.14216157,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192449447,5.08020212,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192451329,5.07832984,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192451552,5.07851995,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192454257,5.07710719,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192454445,5.07710719,148.96,148.91,6.71546571]
["bitfinex","SOLUSD",1750192454634,0.14216157,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750192454834,4.93466084,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750192455057,0.14216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192455375,5.07695236,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192457262,5.07662131,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192457763,5.07593725,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192459839,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192460040,5.07501133,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192460666,4.93284976,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192461042,4.93728138,148.97,148.93,16.18451849]
["bitfinex","SOLUSD",1750192461043,9.58230221,148.99,148.93,50.02191849]
["bitfinex","SOLUSD",1750192461243,4.93936191,148.98,148.96,9.46995461]
["bitfinex","SOLUSD",1750192461463,4.93936191,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192461638,4.93936191,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192461845,4.93936191,148.96,148.93,57.3383736]
["bitfinex","SOLUSD",1750192462049,4.93936191,148.95,148.93,57.3383736]
["bitfinex","SOLUSD",1750192462259,0.14216157,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1750192462468,4.94091871,148.97,148.94,16.18406767]
["bitfinex","SOLUSD",1750192462665,4.94091871,148.96,148.94,16.18406767]
["bitfinex","SOLUSD",1750192462967,4.94091871,148.95,148.94,16.18406767]
["bitfinex","SOLUSD",1750192465567,4.93800129,148.95,148.94,16.18406767]
["bitfinex","SOLUSD",1750192466953,0.14216157,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192467279,0.14216157,148.94,148.89,7.5708]
["bitfinex","SOLUSD",1750192467280,4.93800129,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750192467617,4.93800129,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192468146,4.93800129,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750192468361,4.93492225,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750192469360,0.14216157,148.94,148.91,16.18542032]
["bitfinex","SOLUSD",1750192469658,5.07835856,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192469865,0.14216157,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192470067,5.07835856,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192470261,5.07835856,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192470656,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192470972,0.14216157,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750192471159,10.01101001,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750192471364,5.07481302,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192471772,10.00816751,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192471977,5.07197052,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192472385,10.00816751,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192472565,5.07197052,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192472764,4.92980895,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750192473288,4.93072255,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750192474389,4.93619699,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750192474569,10.00771526,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192474768,5.07134251,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192476997,5.07134251,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192477179,4.92918094,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192477492,4.92736954,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192478599,4.92736954,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192479290,4.92644509,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192480107,4.92644509,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1750192480273,4.92482773,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750192480475,0.14216157,148.95,148.92,16.18464894]
["bitfinex","SOLUSD",1750192480772,4.92266652,148.94,148.92,16.18464894]
["bitfinex","SOLUSD",1750192480976,4.92266652,148.93,148.92,16.18464894]
["bitfinex","SOLUSD",1750192483505,4.92266652,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192483871,0.14216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192484397,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192485196,5.06941912,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192485379,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192485581,5.06941912,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192485896,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192486198,5.06941912,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192486421,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192486585,9.99405777,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192486785,5.06680022,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192486982,0.14216157,148.94,148.9,6.71571478]
["bitfinex","SOLUSD",1750192487189,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192487397,5.06680022,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192487685,5.06680022,148.92,148.89,8.26679508]
["bitfinex","SOLUSD",1750192487883,0.14216157,148.9,148.86,26.0]
["bitfinex","SOLUSD",1750192488087,4.92463865,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750192488294,5.06941912,148.91,148.86,6.71772134]
["bitfinex","SOLUSD",1750192488507,4.92358969,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750192488821,4.92339683,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750192488985,4.92339683,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750192489183,5.06941912,148.91,148.87,9.46995461]
["bitfinex","SOLUSD",1750192489388,4.92390731,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192489617,4.92390731,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192491117,4.92390731,148.89,148.88,16.18677352]
["bitfinex","SOLUSD",1750192491612,4.91855876,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1750192491795,4.91855876,148.89,148.85,9.46995461]
["bitfinex","SOLUSD",1750192491796,5.06072033,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192491989,0.14216157,148.86,148.83,6.71890345]
["bitfinex","SOLUSD",1750192492193,0.14216157,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192492713,0.14216157,148.86,148.82,6.71933931]
["bitfinex","SOLUSD",1750192492714,0.14216157,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192492901,0.14216157,148.86,148.82,6.71933931]
["bitfinex","SOLUSD",1750192493101,0.14216157,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192494019,5.05943489,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192495385,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192495803,5.05943489,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192496015,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192496417,5.05943489,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192496596,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192496791,0.14216157,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750192497011,5.05943489,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192497310,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192497916,0.14216157,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1750192497917,0.14216157,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750192498405,5.04548464,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750192498604,0.14216157,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192499312,5.04548464,148.84,148.8,6.72032211]
["bitfinex","SOLUSD",1750192499610,6.7182902,148.85,148.81,9.46995461]
["bitfinex","SOLUSD",1750192499611,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192502205,0.14216157,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192502509,0.14216157,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192503112,0.14216157,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750192503303,4.9016223,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192503500,6.71562329,148.91,148.82,9.46995461]
["bitfinex","SOLUSD",1750192503501,4.9016223,148.9,148.85,9.46995461]
["bitfinex","SOLUSD",1750192503703,4.89747823,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192503897,34.6,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750192504094,6.36,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192504325,6.36,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750192504624,28.24,148.95,148.91,16.18542032]
["bitfinex","SOLUSD",1750192504830,4.90022724,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192505012,5.04238881,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192505917,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192506521,4.90022724,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192506720,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192509115,5.04247511,148.95,148.91,6.71526918]
["bitfinex","SOLUSD",1750192509324,5.04247511,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192509630,5.04247511,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192510007,5.04247511,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192512231,28.38216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192512531,5.04247511,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192513812,4.90031354,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192514019,4.90031354,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192514325,4.90031354,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192514741,4.90330694,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192514919,4.90308838,148.94,148.93,16.18451849]
["bitfinex","SOLUSD",1750192515327,5.04523814,148.96,148.93,16.18451849]
["bitfinex","SOLUSD",1750192515510,0.14216157,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192515835,5.04523814,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192517035,5.04523814,148.96,148.93,6.71438285]
["bitfinex","SOLUSD",1750192517235,5.04523814,148.96,148.94,9.46995461]
["bitfinex","SOLUSD",1750192517445,0.14216157,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192517614,5.04523814,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192518234,5.04523814,148.96,148.93,6.71438285]
["bitfinex","SOLUSD",1750192518416,5.04523814,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192520324,6.36,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192520325,11.26307657,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192520526,11.26307657,148.97,148.93,6.71439406]
["bitfinex","SOLUSD",1750192520527,6.50216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192520837,0.14216157,148.96,148.92,6.71493104]
["bitfinex","SOLUSD",1750192521133,0.14216157,148.96,148.94,9.46995461]
["bitfinex","SOLUSD",1750192521310,0.14216157,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192521508,0.14216157,148.96,148.92,6.71493104]
["bitfinex","SOLUSD",1750192521726,0.14216157,148.96,148.94,9.46995461]
["bitfinex","SOLUSD",1750192521937,0.14216157,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1750192522135,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192522538,28.22,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192522714,28.36216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192523111,33.26528584,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192524241,4.90312427,148.95,148.94,16.18406767]
["bitfinex","SOLUSD",1750192524421,0.14216157,148.96,148.94,16.18406767]
["bitfinex","SOLUSD",1750192524624,5.04850227,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192524849,5.04850227,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1750192525024,5.04850227,148.96,148.92,9.46995461]
["bitfinex","SOLUSD",1750192525225,5.04850227,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192525647,5.04775662,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192525847,11.76117105,148.96,148.92,16.18492685]
["bitfinex","SOLUSD",1750192526237,5.04775662,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192527064,5.04775662,148.96,148.95,9.46995461]
["bitfinex","SOLUSD",1750192527351,42.30061621,148.98,148.95,9.46995461]
["bitfinex","SOLUSD",1750192527526,14.08061621,148.98,148.96,9.46995461]
["bitfinex","SOLUSD",1750192527853,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192536433,0.14216157,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192536835,0.14216157,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750192537147,0.14216157,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192537333,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192538531,0.14216157,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192538742,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192538982,0.14216157,148.95,148.92,16.18496938]
["bitfinex","SOLUSD",1750192539494,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192539796,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192540087,0.14216157,148.97,148.94,9.46995461]
["bitfinex","SOLUSD",1750192540382,5.03844362,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192540886,5.03844362,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192541197,5.03844362,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192541692,5.03844362,148.97,148.94,6.71394583]
["bitfinex","SOLUSD",1750192541868,5.03844362,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192542279,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192542480,5.04477834,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192543199,5.04502717,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192543504,5.04515342,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192544584,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192544888,5.04515342,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192545964,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192546189,5.0575056,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192547205,9.97472083,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192548869,14.52933141,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750192549065,0.14216157,148.93,148.89,13.35411233]
["bitfinex","SOLUSD",1750192549271,4.92788708,148.92,148.9,16.18587023]
["bitfinex","SOLUSD",1750192549473,4.92788708,148.91,148.9,6.71591562]
["bitfinex","SOLUSD",1750192549787,4.92788708,148.91,148.9,16.18587023]
["bitfinex","SOLUSD",1750192551677,4.9269169,148.91,148.9,16.18587023]
["bitfinex","SOLUSD",1750192553380,4.9269169,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192553979,4.9269169,148.91,148.89,6.71624526]
["bitfinex","SOLUSD",1750192554179,33.1269169,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750192554385,33.1269169,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192554386,4.92403395,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192554889,33.26773784,148.92,148.88,9.46995461]
["bitfinex","SOLUSD",1750192555205,4.92440465,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192555501,5.06656622,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192557385,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192557687,5.0643641,148.91,148.89,6.71627932]
["bitfinex","SOLUSD",1750192557899,0.14216157,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192558201,4.92229352,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192561103,4.92229352,148.9,148.88,6.71653386]
["bitfinex","SOLUSD",1750192561315,0.14216157,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192561530,4.92027347,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192564200,4.92305381,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192565505,0.14216157,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192565698,4.92004365,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192566020,4.92003158,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192566897,4.92003158,148.9,148.88,6.7166171]
["bitfinex","SOLUSD",1750192567312,4.92003158,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192567993,6.34,148.93,148.89,18.93990922]
["bitfinex","SOLUSD",1750192568193,4.92066367,148.92,148.88,6.7166171]
["bitfinex","SOLUSD",1750192568418,4.92053247,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1750192568622,4.92053247,148.91,148.9,16.18587133]
["bitfinex","SOLUSD",1750192568814,4.92053247,148.92,148.9,16.18587133]
["bitfinex","SOLUSD",1750192568998,6.34,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750192569196,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192569429,4.92107304,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192570523,4.92107304,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750192571104,4.92107304,148.93,148.9,6.71577049]
["bitfinex","SOLUSD",1750192571299,4.92107304,148.92,148.9,16.1857251]
["bitfinex","SOLUSD",1750192571521,4.92107304,148.91,148.9,16.1857251]
["bitfinex","SOLUSD",1750192571818,4.92107304,148.93,148.9,16.1857251]
["bitfinex","SOLUSD",1750192572026,4.92107304,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192574021,4.92107304,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750192574326,0.14216157,148.93,148.91,16.18542032]
["bitfinex","SOLUSD",1750192574542,4.92107304,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1750192574701,4.92107304,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750192576231,4.92107304,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192577116,4.91753885,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192580025,4.92027828,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192582443,0.14216157,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750192582629,0.14216157,148.89,148.86,6.71751648]
["bitfinex","SOLUSD",1750192582818,0.14216157,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750192583330,4.91923301,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192584151,4.91923301,148.88,148.87,16.18722471]
["bitfinex","SOLUSD",1750192584838,4.91923301,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192585616,4.92153984,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192586536,4.92153984,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192586537,0.14216157,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750192586848,4.92153984,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192587145,4.92153984,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750192587346,4.92153984,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750192587719,4.92153984,148.84,148.82,6.71932394]
["bitfinex","SOLUSD",1750192587924,4.92153984,148.83,148.82,6.71932394]
["bitfinex","SOLUSD",1750192588227,4.92153984,148.83,148.82,16.18927855]
["bitfinex","SOLUSD",1750192588427,4.91740806,148.85,148.82,16.18927855]
["bitfinex","SOLUSD",1750192588625,9.46995461,148.83,148.77,14.28798082]
["bitfinex","SOLUSD",1750192588840,5.05138018,148.82,148.78,9.46995461]
["bitfinex","SOLUSD",1750192589031,0.14216157,148.8,148.77,17.75673543]
["bitfinex","SOLUSD",1750192589230,5.05138018,148.8,148.78,9.46995461]
["bitfinex","SOLUSD",1750192589435,4.9091028,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192589744,4.9091028,148.79,148.77,6.72165008]
["bitfinex","SOLUSD",1750192590039,4.91084122,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192590220,5.05300279,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192590545,5.05300279,148.79,148.77,16.19160469]
["bitfinex","SOLUSD",1750192590720,0.14216157,148.79,148.77,16.19160469]
["bitfinex","SOLUSD",1750192591121,0.14216157,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750192591933,0.14216157,148.79,148.77,16.19172449]
["bitfinex","SOLUSD",1750192593235,0.14216157,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750192593618,4.90093554,148.8,148.78,9.46995461]
["bitfinex","SOLUSD",1750192593816,39.97930639,148.85,148.79,9.46995461]
["bitfinex","SOLUSD",1750192594032,5.05027349,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192594227,9.61211618,148.82,148.76,6.72210237]
["bitfinex","SOLUSD",1750192594421,0.5,148.78,148.76,6.72210237]
["bitfinex","SOLUSD",1750192594625,0.14216157,148.82,148.76,6.72210237]
["bitfinex","SOLUSD",1750192595739,0.14216157,148.82,148.8,9.46995461]
["bitfinex","SOLUSD",1750192596421,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192596941,0.14216157,148.82,148.76,6.72210237]
["bitfinex","SOLUSD",1750192597149,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192597323,0.14216157,148.82,148.8,9.46995461]
["bitfinex","SOLUSD",1750192598441,6.71953606,148.82,148.8,9.46995461]
["bitfinex","SOLUSD",1750192598649,0.14216157,148.81,148.79,9.46995461]
["bitfinex","SOLUSD",1750192598827,0.64216157,148.81,148.79,9.46995461]
["bitfinex","SOLUSD",1750192599021,0.64216157,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192600650,0.64216157,148.81,148.78,6.72126057]
["bitfinex","SOLUSD",1750192600951,0.64216157,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192601153,0.5,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192601457,0.5,148.81,148.8,25.66033932]
["bitfinex","SOLUSD",1750192601825,4.88753727,148.86,148.8,31.73813932]
["bitfinex","SOLUSD",1750192602043,4.88704235,148.9,148.85,9.46995461]
["bitfinex","SOLUSD",1750192602356,4.88704235,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192602532,6.42,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192602733,11.30773246,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192603023,11.44989403,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192603454,0.14216157,148.9,148.82,35.46995461]
["bitfinex","SOLUSD",1750192603747,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192604539,18.02319817,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192604955,18.16535974,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192605330,11.44989403,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192606144,18.16535974,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192606649,11.44989403,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192607041,0.14216157,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1750192607347,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192607530,0.14216157,148.9,148.85,6.71817265]
["bitfinex","SOLUSD",1750192607729,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192608252,6.85807829,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192609950,5.00315977,148.94,148.89,18.93990922]
["bitfinex","SOLUSD",1750192610280,0.42648471,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192610630,4.89035292,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192610838,0.28432314,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192611045,28.68648471,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192611251,33.57588534,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192612937,5.31588534,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192613235,0.28432314,148.93,148.84,1.6639]
["bitfinex","SOLUSD",1750192613570,28.38216157,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750192613857,34.80216157,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750192614232,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192614848,0.14216157,148.9,148.82,6.6547]
["bitfinex","SOLUSD",1750192614849,16.61240367,148.9,148.82,6.6547]
["bitfinex","SOLUSD",1750192615057,37.70995461,148.89,148.82,6.71940249]
["bitfinex","SOLUSD",1750192615282,5.31739872,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192615439,14.78735333,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192615643,5.31739872,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192616071,5.31739872,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192616279,5.31739872,148.88,148.82,6.71940249]
["bitfinex","SOLUSD",1750192616280,12.03453315,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192616574,12.03453315,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192616773,12.04067025,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192617134,12.04067025,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192617894,12.04067025,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192618106,12.04067025,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192618667,21.51223579,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192618969,0.42648471,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192619168,0.42648471,148.84,148.78,6.6547]
["bitfinex","SOLUSD",1750192619169,0.14216157,148.82,148.78,6.6547]
["bitfinex","SOLUSD",1750192619490,0.14216157,148.84,148.81,18.93990922]
["bitfinex","SOLUSD",1750192619666,0.14216157,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750192621286,12.04500442,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192621628,12.04500442,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192621982,12.04500442,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192622178,12.04266822,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192622802,12.04266822,148.84,148.77,8.26348245]
["bitfinex","SOLUSD",1750192623004,28.071734,148.84,148.75,16.19235768]
["bitfinex","SOLUSD",1750192623220,0.42648471,148.82,148.8,9.46995461]
["bitfinex","SOLUSD",1750192623429,28.22,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192623773,33.11755949,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192623973,0.14216157,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192625611,0.14216157,148.8,148.76,6.72220718]
["bitfinex","SOLUSD",1750192625793,7.1470947,148.8,148.74,6.6810536]
["bitfinex","SOLUSD",1750192626103,7.1470947,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192626104,5.32203219,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192626292,5.03777728,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192626489,12.04253052,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192627032,33.27777728,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192627717,33.27741677,148.8,148.76,6.72196867]
["bitfinex","SOLUSD",1750192627891,28.38216157,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192628100,33.27785215,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192628308,33.27785215,148.8,148.76,6.72196867]
["bitfinex","SOLUSD",1750192628515,28.38216157,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192629923,33.28292674,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192630132,28.38216157,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750192631610,3.47554537,148.83,148.79,16.19083638]
["bitfinex","SOLUSD",1750192631804,28.24,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750192632011,4.89763112,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1750192632209,28.24,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1750192632435,4.89743309,148.82,148.77,6.7217853]
["bitfinex","SOLUSD",1750192632795,0.14216157,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1750192633226,0.14216157,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192637746,0.14216157,148.82,148.8,6.72034853]
["bitfinex","SOLUSD",1750192639268,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192640683,0.14216157,148.82,148.81,18.93990922]
["bitfinex","SOLUSD",1750192640970,10.17934747,148.85,148.81,25.65988771]
["bitfinex","SOLUSD",1750192640971,6.42,148.85,148.81,25.65988771]
["bitfinex","SOLUSD",1750192641138,0.14216157,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192641341,6.42,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750192641543,28.22,148.87,148.84,9.46995461]
["bitfinex","SOLUSD",1750192641764,0.14216157,148.86,148.82,9.46995461]
["bitfinex","SOLUSD",1750192642358,28.22,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750192642774,0.14216157,148.87,148.83,6.71907545]
["bitfinex","SOLUSD",1750192643070,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192647177,0.14216157,148.87,148.86,16.18767595]
["bitfinex","SOLUSD",1750192647349,0.14216157,148.88,148.86,16.18767595]
["bitfinex","SOLUSD",1750192647679,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192648862,0.14216157,148.88,148.87,16.18722471]
["bitfinex","SOLUSD",1750192649172,0.14216157,148.89,148.87,16.18722471]
["bitfinex","SOLUSD",1750192649370,0.14216157,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192649573,6.34,148.9,148.88,18.93990922]
["bitfinex","SOLUSD",1750192649773,0.28432314,148.93,148.89,18.93990922]
["bitfinex","SOLUSD",1750192649963,0.14216157,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192651054,0.14216157,148.91,148.89,16.18608911]
["bitfinex","SOLUSD",1750192651379,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192651564,18.09739245,148.95,148.9,9.46995461]
["bitfinex","SOLUSD",1750192651767,18.09739245,148.95,148.89,16.18608911]
["bitfinex","SOLUSD",1750192651768,4.90143091,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192651955,28.36216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192652156,33.26359248,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192652595,0.14216157,148.94,148.89,16.18608911]
["bitfinex","SOLUSD",1750192652773,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192655459,8.67599777,148.94,148.9,9.46995461]
["bitfinex","SOLUSD",1750192655659,0.14216157,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750192655882,28.62648471,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192658576,35.34195042,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192658765,35.34195042,148.91,148.85,1.5137]
["bitfinex","SOLUSD",1750192658766,35.34195042,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192658967,0.42648471,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192660691,7.1428306,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192661072,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192661808,6.85807829,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192663494,6.85807829,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192663691,0.28432314,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192664893,7.14285249,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192665273,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192665476,0.28432314,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192666668,7.14375481,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192668402,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192668895,7.14420605,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192670197,7.14420605,148.86,148.81,1.5299]
["bitfinex","SOLUSD",1750192670198,0.28432314,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192670439,28.62648471,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192670982,35.34465736,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192671302,35.34465736,148.85,148.81,1.5299]
["bitfinex","SOLUSD",1750192671494,0.14216157,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192672309,0.28432314,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192673086,0.42648471,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192673821,6.86142557,148.83,148.77,1.524]
["bitfinex","SOLUSD",1750192674112,0.28432314,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192674683,5.33736439,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192674883,5.33736439,148.81,148.79,9.46995461]
["bitfinex","SOLUSD",1750192675187,0.14216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192675391,28.34216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192676407,35.06304334,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192676618,35.06304334,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750192677184,5.05729234,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192678088,0.14216157,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192678710,6.86349508,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192679013,7.14781822,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192679909,7.14781822,148.78,148.74,0.3694536]
["bitfinex","SOLUSD",1750192680111,7.14781822,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192680290,12.06385654,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192680689,4.91603832,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192680913,0.14216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192681089,28.34216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192681415,33.25819989,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192682089,0.14216157,148.77,148.75,25.66259829]
["bitfinex","SOLUSD",1750192682420,0.14216157,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192685461,5.06443634,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192685943,0.14216157,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192686713,4.92227477,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192686714,0.14216157,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192686927,0.14216157,148.78,148.75,6.72261619]
["bitfinex","SOLUSD",1750192687221,5.05761202,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192688430,11.77894553,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192688740,11.77894553,148.78,148.74,0.3694536]
["bitfinex","SOLUSD",1750192689021,11.77894553,148.78,148.75,9.46995461]
["bitfinex","SOLUSD",1750192689232,6.86349508,148.78,148.75,9.46995461]
["bitfinex","SOLUSD",1750192690745,9.75427775,148.77,148.74,0.3694536]
["bitfinex","SOLUSD",1750192690935,28.34216157,148.76,148.74,9.83940821]
["bitfinex","SOLUSD",1750192691113,28.34216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192693063,0.14216157,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192693224,0.14216157,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192697338,0.14216157,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192697526,7.14828984,148.77,148.74,0.3694536]
["bitfinex","SOLUSD",1750192697722,12.05592698,148.77,148.74,9.83940821]
["bitfinex","SOLUSD",1750192697932,12.05578471,148.77,148.74,9.83940821]
["bitfinex","SOLUSD",1750192698630,12.0558353,148.77,148.74,9.83940821]
["bitfinex","SOLUSD",1750192700541,12.0558353,148.77,148.74,9.33940821]
["bitfinex","SOLUSD",1750192701629,12.05323795,148.77,148.74,9.33940821]
["bitfinex","SOLUSD",1750192702143,7.14828984,148.77,148.74,9.33940821]
["bitfinex","SOLUSD",1750192702447,12.05302451,148.77,148.74,9.33940821]
["bitfinex","SOLUSD",1750192703440,7.14828984,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192703852,12.05773552,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192707337,5.05160725,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192707649,5.05160725,148.77,148.71,6.72449734]
["bitfinex","SOLUSD",1750192707851,11.77349915,148.77,148.74,9.46995461]
["bitfinex","SOLUSD",1750192708236,16.69361616,148.77,148.74,9.46995461]
["bitfinex","SOLUSD",1750192708958,9.97172426,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192709133,16.69354144,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192709852,0.14216157,148.75,148.71,6.72449734]
["bitfinex","SOLUSD",1750192710040,5.06404163,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192710360,0.14216157,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192710565,5.06404163,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192710742,0.14216157,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192710934,5.06404163,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192711133,0.14216157,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192711362,5.06297741,148.75,148.7,6.3445]
["bitfinex","SOLUSD",1750192711569,4.92081584,148.74,148.7,13.06925234]
["bitfinex","SOLUSD",1750192711855,0.14216157,148.74,148.7,13.06925234]
["bitfinex","SOLUSD",1750192712850,0.14216157,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192713052,5.07327539,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192713643,5.07327539,148.74,148.73,16.19354769]
["bitfinex","SOLUSD",1750192713957,5.07327539,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192715657,0.14216157,148.74,148.73,16.19354769]
["bitfinex","SOLUSD",1750192715963,5.08261181,148.74,148.73,16.19354769]
["bitfinex","SOLUSD",1750192716162,5.08261181,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192716371,0.14216157,148.75,148.73,9.46995461]
["bitfinex","SOLUSD",1750192716572,5.06227858,148.75,148.72,6.72388275]
["bitfinex","SOLUSD",1750192716747,0.14216157,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192716941,5.06227858,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192717128,0.14216157,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192717544,5.06227858,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192717744,5.06227858,148.75,148.72,9.46995461]
["bitfinex","SOLUSD",1750192717745,11.78499774,148.75,148.72,9.46995461]
["bitfinex","SOLUSD",1750192717967,0.14216157,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192718272,5.08205621,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192718849,10.00217322,148.73,148.69,6.72521519]
["bitfinex","SOLUSD",1750192719035,0.14216157,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192719245,10.01036047,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192719450,5.09024346,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192719649,10.01036047,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192719877,5.09024346,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192720184,5.06227858,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192720361,0.14216157,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192720762,5.06227858,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192720964,0.14216157,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192721363,5.06227858,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192721559,0.14216157,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192721764,5.06227858,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192721975,0.14216157,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750192722271,0.14216157,148.74,148.72,16.19399979]
["bitfinex","SOLUSD",1750192722455,0.14216157,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192722853,5.09098486,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192723269,10.01110187,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1750192723589,0.14216157,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192723757,10.01109048,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192723955,5.09097347,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192724154,10.01109048,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192724376,5.09097347,148.74,148.69,23.53886991]
["bitfinex","SOLUSD",1750192724554,5.06227858,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192724755,5.09120673,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192724964,10.01132374,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192725158,5.09120673,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192725480,10.01125891,148.74,148.73,9.46995461]
["bitfinex","SOLUSD",1750192725683,5.0911419,148.74,148.69,23.53886991]
["bitfinex","SOLUSD",1750192725978,4.92011701,148.75,148.73,18.93990922]
["bitfinex","SOLUSD",1750192726176,4.92011701,148.78,148.74,18.93990922]
["bitfinex","SOLUSD",1750192726371,5.06227858,148.78,148.77,16.19173991]
["bitfinex","SOLUSD",1750192726678,9.87023555,148.78,148.77,16.19173991]
["bitfinex","SOLUSD",1750192726883,4.95011854,148.78,148.77,16.19173991]
["bitfinex","SOLUSD",1750192727091,4.92011701,148.82,148.77,16.19173991]
["bitfinex","SOLUSD",1750192727395,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192728268,4.92011701,148.83,148.81,9.46995461]
["bitfinex","SOLUSD",1750192728468,5.06227858,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192730781,0.14216157,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1750192730978,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192732803,0.14216157,148.83,148.81,9.46995461]
["bitfinex","SOLUSD",1750192732969,0.14216157,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192735207,0.14216157,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750192735504,0.14216157,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192738793,0.14216157,148.83,148.79,6.72072653]
["bitfinex","SOLUSD",1750192738979,0.14216157,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192739900,0.14216157,148.83,148.78,1.6372]
["bitfinex","SOLUSD",1750192739901,6.86123874,148.83,148.8,9.46995461]
["bitfinex","SOLUSD",1750192740876,9.75427775,148.82,148.78,9.46995461]
["bitfinex","SOLUSD",1750192741082,0.28432314,148.8,148.75,1.5184]
["bitfinex","SOLUSD",1750192741410,0.28432314,148.8,148.76,9.46995461]
["bitfinex","SOLUSD",1750192741574,9.75427775,148.8,148.76,9.46995461]
["bitfinex","SOLUSD",1750192741782,9.75427775,148.8,148.75,9.46995461]
["bitfinex","SOLUSD",1750192741783,9.61211618,148.79,148.75,9.46995461]
["bitfinex","SOLUSD",1750192741986,9.75427775,148.78,148.74,9.46995461]
["bitfinex","SOLUSD",1750192742300,0.14216157,148.76,148.73,9.46995461]
["bitfinex","SOLUSD",1750192742499,0.14216157,148.76,148.72,9.46995461]
["bitfinex","SOLUSD",1750192742903,14.54226056,148.76,148.71,9.46995461]
["bitfinex","SOLUSD",1750192743084,5.07230595,148.76,148.71,9.46995461]
["bitfinex","SOLUSD",1750192743291,5.07230595,148.76,148.72,9.46995461]
["bitfinex","SOLUSD",1750192743794,0.28432314,148.75,148.72,9.46995461]
["bitfinex","SOLUSD",1750192744229,7.00733927,148.75,148.72,9.46995461]
["bitfinex","SOLUSD",1750192746720,33.07014438,148.76,148.74,9.46995461]
["bitfinex","SOLUSD",1750192746904,33.07014438,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192747089,28.28216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192747626,0.14216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192752727,6.3,148.77,148.75,16.19264368]
["bitfinex","SOLUSD",1750192752898,6.44216157,148.77,148.76,9.46995461]
["bitfinex","SOLUSD",1750192753836,28.14,148.79,148.76,16.19219177]
["bitfinex","SOLUSD",1750192754123,28.28216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192756627,0.14216157,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192758013,6.86363302,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192759222,0.14216157,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192760299,0.14216157,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192760926,6.86349508,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192761412,0.14216157,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192763735,6.8635889,148.78,148.74,6.72296011]
["bitfinex","SOLUSD",1750192763915,6.8635889,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750192768415,0.28432314,148.77,148.75,9.46995461]
["bitfinex","SOLUSD",1750192768614,0.14216157,148.75,148.74,9.46995461]
["bitfinex","SOLUSD",1750192770542,28.14,148.76,148.74,9.46995461]
["bitfinex","SOLUSD",1750192770835,28.28216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192771240,0.14216157,148.76,148.75,9.46995461]
["bitfinex","SOLUSD",1750192771444,4.93411987,148.79,148.75,9.46995461]
["bitfinex","SOLUSD",1750192771737,28.26216157,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192772822,0.14216157,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750192773022,0.14216157,148.78,148.77,16.19173991]
["bitfinex","SOLUSD",1750192773615,0.14216157,148.79,148.77,16.19173991]
["bitfinex","SOLUSD",1750192773829,0.14216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192776724,28.26216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192777227,0.14216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192781136,28.26216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750192782241,28.26216157,148.79,148.78,16.19128812]
["bitfinex","SOLUSD",1750192782434,6.3,148.8,148.78,16.19128812]
["bitfinex","SOLUSD",1750192782626,0.14216157,148.81,148.79,9.46995461]
["bitfinex","SOLUSD",1750192782829,0.14216157,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750192786024,0.14216157,148.81,148.8,16.19038471]
["bitfinex","SOLUSD",1750192786223,28.24216157,148.82,148.8,16.19038471]
["bitfinex","SOLUSD",1750192786441,28.24216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192786642,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750192789052,0.14216157,148.83,148.81,9.46995461]
["bitfinex","SOLUSD",1750192789256,13.14058333,148.85,148.82,18.93990922]
["bitfinex","SOLUSD",1750192789257,6.28,148.85,148.82,18.93990922]
["bitfinex","SOLUSD",1750192789465,6.28,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192789642,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750192790135,28.1,148.86,148.84,16.18856676]
["bitfinex","SOLUSD",1750192790332,28.1,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192790530,28.24216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192790748,12.96427058,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750192790947,12.96427058,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192791131,13.10643215,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192791558,12.96427058,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192791762,17.89579192,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192792068,12.96427058,148.87,148.86,16.18767595]
["bitfinex","SOLUSD",1750192792240,12.96427058,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192792570,13.10643215,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192793630,6.85990537,148.86,148.81,8.3015854]
["bitfinex","SOLUSD",1750192793839,34.95990537,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192794438,44.42985998,148.86,148.82,9.46995461]
["bitfinex","SOLUSD",1750192794641,34.95990537,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192794963,39.88404728,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192797764,12.96427058,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750192798095,13.10643215,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192799145,41.18643215,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192800444,12.96427058,148.87,148.86,16.18767595]
["bitfinex","SOLUSD",1750192800788,12.96427058,148.87,148.86,25.65763056]
["bitfinex","SOLUSD",1750192800949,28.08,148.93,148.89,18.93990922]
["bitfinex","SOLUSD",1750192801261,0.14216157,148.92,148.86,26.80380048]
["bitfinex","SOLUSD",1750192801463,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192801982,28.08,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192802973,28.22216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192804155,28.22216157,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750192804479,28.08,148.94,148.91,16.18542032]
["bitfinex","SOLUSD",1750192804649,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192804846,34.36,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192805060,34.36,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1750192805061,6.42216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192805750,28.06,148.97,148.94,9.46995461]
["bitfinex","SOLUSD",1750192805951,28.06,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192806277,28.20216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192807074,17.42229024,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192807378,28.06,148.98,148.97,9.46995461]
["bitfinex","SOLUSD",1750192807548,0.14216157,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750192807748,0.42648471,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192808960,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192809985,27.70216157,148.98,148.96,9.46995461]
["bitfinex","SOLUSD",1750192810152,17.70661338,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192810351,28.06,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1750192810553,28.06,148.98,148.97,9.46995461]
["bitfinex","SOLUSD",1750192811776,28.06,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1750192812101,0.14216157,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750192813282,7.13924566,148.97,148.92,6.71501477]
["bitfinex","SOLUSD",1750192813484,7.13924566,148.97,148.94,9.46995461]
["bitfinex","SOLUSD",1750192813771,7.13924566,148.97,148.95,9.46995461]
["bitfinex","SOLUSD",1750192815586,0.14216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192815761,28.04,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192815963,28.18216157,148.97,148.96,9.46995461]
["bitfinex","SOLUSD",1750192816174,17.42229024,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192816478,0.14216157,148.98,148.94,6.71406838]
["bitfinex","SOLUSD",1750192816778,0.14216157,148.98,148.97,9.46995461]
["bitfinex","SOLUSD",1750192816983,28.18216157,148.98,148.97,9.46995461]
["bitfinex","SOLUSD",1750192817870,24.13419658,148.99,148.97,16.18264316]
["bitfinex","SOLUSD",1750192817871,17.42229024,148.99,148.97,16.18264316]
["bitfinex","SOLUSD",1750192818060,17.42229024,148.99,148.98,9.46995461]
["bitfinex","SOLUSD",1750192819084,17.42229024,148.99,148.98,16.18226498]
["bitfinex","SOLUSD",1750192819673,26.89224485,148.99,148.92,6.71501477]
["bitfinex","SOLUSD",1750192819986,9.46995461,148.97,148.92,16.18496938]
["bitfinex","SOLUSD",1750192820170,0.14216157,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750192820370,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192820571,0.14216157,148.95,148.91,1.635]
["bitfinex","SOLUSD",1750192820883,0.14216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192821463,6.85583229,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192821689,0.14216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192821897,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192822590,0.14216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192822771,0.14216157,148.93,148.89,9.46995461]
["bitfinex","SOLUSD",1750192822971,37.65211618,148.93,148.89,9.46995461]
["bitfinex","SOLUSD",1750192823288,34.89684479,148.93,148.9,9.46995461]
["bitfinex","SOLUSD",1750192824871,44.3667994,148.93,148.89,9.46995461]
["bitfinex","SOLUSD",1750192825865,34.89684479,148.93,148.89,9.46995461]
["bitfinex","SOLUSD",1750192826072,34.89684479,148.93,148.9,9.46995461]
["bitfinex","SOLUSD",1750192826266,34.89684479,148.93,148.87,1.5072]
["bitfinex","SOLUSD",1750192826496,34.89684479,148.93,148.89,9.46995461]
["bitfinex","SOLUSD",1750192826692,9.75427775,148.92,148.88,9.46995461]
["bitfinex","SOLUSD",1750192827182,0.28432314,148.92,148.88,9.46995461]
["bitfinex","SOLUSD",1750192828169,6.71546571,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192828373,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192828786,0.14216157,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192828982,28.18216157,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192829366,28.18216157,148.9,148.86,59.96199632]
["bitfinex","SOLUSD",1750192829367,37.65211618,148.9,148.86,59.96199632]
["bitfinex","SOLUSD",1750192829771,37.65211618,148.9,148.86,69.43195093]
["bitfinex","SOLUSD",1750192830486,9.61211618,148.88,148.84,9.46995461]
["bitfinex","SOLUSD",1750192830685,0.14216157,148.88,148.83,1.627]
["bitfinex","SOLUSD",1750192830894,0.14216157,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192832586,6.7172701,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750192832976,34.7572701,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750192834001,0.14216157,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192834532,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192835017,6.85988291,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192835312,6.85988291,148.86,148.8,6.72032695]
["bitfinex","SOLUSD",1750192835482,6.85988291,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192835884,34.75741535,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750192836184,34.75741535,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192836185,34.89957692,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192838082,6.85957692,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192840110,6.85957692,148.87,148.82,9.46995461]
["bitfinex","SOLUSD",1750192840284,6.85957692,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192841475,6.71741535,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750192843375,33.12270678,148.87,148.81,26.0]
["bitfinex","SOLUSD",1750192843598,0.14216157,148.85,148.82,9.46995461]
["bitfinex","SOLUSD",1750192843810,28.02,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192844004,28.02,148.84,148.79,8.0322]
["bitfinex","SOLUSD",1750192844188,28.02,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192844393,6.71907545,148.83,148.79,8.0322]
["bitfinex","SOLUSD",1750192844597,6.71907545,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750192845088,34.73882785,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192850186,34.88098942,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750192852017,34.88098942,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192856117,28.02,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192856309,28.02,148.86,148.81,6.7197935]
["bitfinex","SOLUSD",1750192856310,28.16216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192856514,28.16216157,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192857204,28.16216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192857600,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192857803,6.71695926,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192857996,10.21857364,148.91,148.87,9.46995461]
["bitfinex","SOLUSD",1750192858215,28.02,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192858417,33.0965364,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192858719,33.0965364,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192858927,28.16216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192859101,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192859303,28.16216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192859519,33.09631665,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192860114,28.16216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192860518,5.08073567,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192860700,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192860906,28.16216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192861213,33.10073567,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192861607,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192861807,28.02,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750192862008,13.98742101,148.95,148.9,35.46995461]
["bitfinex","SOLUSD",1750192862215,13.98742101,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192863320,13.98742101,148.95,148.94,18.93990922]
["bitfinex","SOLUSD",1750192863526,13.98742101,148.95,148.94,20.57090922]
["bitfinex","SOLUSD",1750192863825,10.2094604,149.04,148.98,6.71231037]
["bitfinex","SOLUSD",1750192864000,14.45670408,149.05,149.02,9.46995461]
["bitfinex","SOLUSD",1750192864201,32.99013886,149.04,149.03,9.46995461]
["bitfinex","SOLUSD",1750192864400,38.39072123,149.04,149.03,9.46995461]
["bitfinex","SOLUSD",1750192864601,4.99013886,149.04,149.03,9.46995461]
["bitfinex","SOLUSD",1750192864803,15.21869232,149.06,149.03,9.46995461]
["bitfinex","SOLUSD",1750192865002,15.21869232,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750192866128,15.21869232,149.06,149.05,16.17911261]
["bitfinex","SOLUSD",1750192867005,15.21869232,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750192870026,15.21869232,149.06,149.01,6.71079629]
["bitfinex","SOLUSD",1750192870232,15.21869232,149.06,149.03,9.46995461]
["bitfinex","SOLUSD",1750192871728,15.21869232,149.06,149.02,6.71046521]
["bitfinex","SOLUSD",1750192871924,15.21869232,149.06,149.04,9.46995461]
["bitfinex","SOLUSD",1750192872229,15.21869232,149.06,149.0,26.0]
["bitfinex","SOLUSD",1750192872405,0.14216157,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750192874007,0.14216157,149.05,149.01,6.71058277]
["bitfinex","SOLUSD",1750192874008,0.14216157,149.05,149.0,32.71132314]
["bitfinex","SOLUSD",1750192874229,0.14216157,149.05,149.02,9.46995461]
["bitfinex","SOLUSD",1750192874614,9.61211618,149.05,149.02,9.46995461]
["bitfinex","SOLUSD",1750192874816,0.14216157,149.03,148.98,12.73463726]
["bitfinex","SOLUSD",1750192875019,0.14216157,149.02,149.0,9.46995461]
["bitfinex","SOLUSD",1750192875321,0.14216157,149.02,148.98,12.73463726]
["bitfinex","SOLUSD",1750192875625,0.14216157,149.02,149.0,9.46995461]
["bitfinex","SOLUSD",1750192876031,0.14216157,149.02,148.98,6.71223726]
["bitfinex","SOLUSD",1750192876234,0.14216157,149.02,149.0,9.46995461]
["bitfinex","SOLUSD",1750192876608,0.14216157,149.02,148.98,6.71223726]
["bitfinex","SOLUSD",1750192876811,0.14216157,149.02,148.97,26.0]
["bitfinex","SOLUSD",1750192876812,16.32269206,149.02,148.97,26.0]
["bitfinex","SOLUSD",1750192877018,0.14216157,149.0,148.97,26.0]
["bitfinex","SOLUSD",1750192877224,9.61211618,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1750192877420,0.14216157,148.98,148.95,9.46995461]
["bitfinex","SOLUSD",1750192877860,9.89643932,148.98,148.94,9.46995461]
["bitfinex","SOLUSD",1750192878028,9.89643932,148.98,148.91,6.4385]
["bitfinex","SOLUSD",1750192878361,9.89643932,148.98,148.94,9.46995461]
["bitfinex","SOLUSD",1750192879228,16.60879015,148.98,148.94,9.46995461]
["bitfinex","SOLUSD",1750192880052,0.14216157,148.96,148.92,6.71487623]
["bitfinex","SOLUSD",1750192880222,0.14216157,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192880427,0.14216157,148.96,148.93,16.18434269]
["bitfinex","SOLUSD",1750192881852,0.14216157,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192883830,0.14216157,148.96,148.9,27.5378]
["bitfinex","SOLUSD",1750192883831,6.85541163,148.96,148.92,9.46995461]
["bitfinex","SOLUSD",1750192884246,16.32536624,148.96,148.92,9.46995461]
["bitfinex","SOLUSD",1750192884428,0.14216157,148.94,148.91,9.46995461]
["bitfinex","SOLUSD",1750192885435,0.14216157,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192887045,0.14216157,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192888035,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192888335,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192889055,0.14216157,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192889235,6.85539555,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1750192889435,6.85539555,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192889436,0.14216157,148.96,148.93,9.46995461]
["bitfinex","SOLUSD",1750192889658,9.61211618,148.96,148.9,6.71591672]
["bitfinex","SOLUSD",1750192889837,9.61211618,148.96,148.92,9.46995461]
["bitfinex","SOLUSD",1750192890558,16.32553324,148.96,148.92,9.46995461]
["bitfinex","SOLUSD",1750192893241,0.14216157,148.94,148.92,9.46995461]
["bitfinex","SOLUSD",1750192893437,0.14216157,148.94,148.91,9.46995461]
["bitfinex","SOLUSD",1750192893842,6.3681,149.01,148.93,9.46995461]
["bitfinex","SOLUSD",1750192894042,6.3681,149.01,148.96,9.46995461]
["bitfinex","SOLUSD",1750192894043,27.96,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192894243,0.14216157,148.98,148.96,9.46995461]
["bitfinex","SOLUSD",1750192894939,27.96,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192895141,0.14216157,148.98,148.97,9.46995461]
["bitfinex","SOLUSD",1750192897240,0.14216157,148.98,148.96,9.46995461]
["bitfinex","SOLUSD",1750192898970,0.14216157,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192899171,28.10216157,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192899467,28.10216157,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192899665,0.14216157,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192899869,28.08216157,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192900257,5.1200468,148.98,148.97,9.46995461]
["bitfinex","SOLUSD",1750192901837,27.94,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192902053,26.28432314,149.01,148.98,9.46995461]
["bitfinex","SOLUSD",1750192902054,4.98386998,149.0,148.98,9.46995461]
["bitfinex","SOLUSD",1750192902241,5.1284822,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1750192902453,5.1284822,148.99,148.98,9.46995461]
["bitfinex","SOLUSD",1750192903057,5.13060829,148.99,148.98,9.46995461]
["bitfinex","SOLUSD",1750192903759,4.98844672,148.99,148.98,16.18226498]
["bitfinex","SOLUSD",1750192903960,4.98844672,149.01,148.98,16.18226498]
["bitfinex","SOLUSD",1750192904271,4.98844672,149.01,149.0,9.46995461]
["bitfinex","SOLUSD",1750192905079,4.98844672,149.01,149.0,16.181364]
["bitfinex","SOLUSD",1750192905265,4.98844672,149.01,149.0,9.46995461]
["bitfinex","SOLUSD",1750192905771,11.99125405,149.02,149.0,9.46995461]
["bitfinex","SOLUSD",1750192905974,4.99442994,149.01,148.99,6.71167194]
["bitfinex","SOLUSD",1750192906175,4.99447732,149.0,148.99,6.71167194]
["bitfinex","SOLUSD",1750192906379,0.14216157,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1750192906787,0.14216157,149.01,148.95,6.7136623]
["bitfinex","SOLUSD",1750192906788,5.41710223,149.01,148.95,6.7136623]
["bitfinex","SOLUSD",1750192907072,0.14216157,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192907947,0.14216157,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192908143,5.13277909,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750192908573,5.13277909,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192908770,0.14216157,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750192910874,0.14216157,148.99,148.94,26.0]
["bitfinex","SOLUSD",1750192911078,0.14216157,148.97,148.92,1.5788]
["bitfinex","SOLUSD",1750192911374,28.36648471,148.97,148.93,9.46995461]
["bitfinex","SOLUSD",1750192911772,33.36000698,148.97,148.93,9.46995461]
["bitfinex","SOLUSD",1750192911970,49.5430821,148.97,148.93,9.46995461]
["bitfinex","SOLUSD",1750192912288,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192913058,0.14216157,148.95,148.93,16.18439781]
["bitfinex","SOLUSD",1750192913274,0.14216157,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192913987,0.14216157,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1750192914171,6.85587727,148.95,148.91,9.46995461]
["bitfinex","SOLUSD",1750192914375,0.14216157,148.93,148.88,8.31764419]
["bitfinex","SOLUSD",1750192914582,9.61211618,148.93,148.88,6.71654419]
["bitfinex","SOLUSD",1750192914909,9.61211618,148.93,148.88,16.1864988]
["bitfinex","SOLUSD",1750192914910,14.6079792,148.93,148.88,16.1864988]
["bitfinex","SOLUSD",1750192915067,0.14216157,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192915873,0.14216157,148.91,148.87,9.46995461]
["bitfinex","SOLUSD",1750192915874,37.53211618,148.91,148.87,9.46995461]
["bitfinex","SOLUSD",1750192916084,28.06216157,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192916321,33.05802459,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192917878,28.06216157,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192918294,33.06284283,148.91,148.88,9.46995461]
["bitfinex","SOLUSD",1750192918666,33.06284283,148.91,148.87,6.71715542]
["bitfinex","SOLUSD",1750192918667,39.77835688,148.91,148.87,9.46995461]
["bitfinex","SOLUSD",1750192920380,0.14216157,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192920582,28.06216157,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192920910,28.06216157,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750192924015,28.06216157,148.88,148.78,22.97777659]
["bitfinex","SOLUSD",1750192924016,0.14216157,148.86,148.78,22.97777659]
["bitfinex","SOLUSD",1750192924173,0.14216157,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750192924377,0.14216157,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750192926171,0.14216157,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750192926373,6.19219509,148.91,148.83,9.46995461]
["bitfinex","SOLUSD",1750192926598,27.92,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192926793,0.14216157,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750192927306,27.92,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192927489,27.92,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192927689,0.14216157,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192927898,9.89643932,148.89,148.83,26.0]
["bitfinex","SOLUSD",1750192928089,0.14216157,148.85,148.82,9.46995461]
["bitfinex","SOLUSD",1750192928404,27.92,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192928585,27.92,148.86,148.8,49.52150536]
["bitfinex","SOLUSD",1750192928586,27.92,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192930310,27.92,148.86,148.85,16.18812726]
["bitfinex","SOLUSD",1750192930484,27.92,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192930680,27.92,148.86,148.85,16.18812726]
["bitfinex","SOLUSD",1750192930991,27.92,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750192931706,27.92,148.86,148.85,16.18812726]
["bitfinex","SOLUSD",1750192932692,0.14216157,148.88,148.85,16.18812726]
["bitfinex","SOLUSD",1750192932893,0.14216157,148.88,148.82,6.71952694]
["bitfinex","SOLUSD",1750192933095,0.14216157,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192935383,7.00118011,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750192936002,16.47113472,148.88,148.83,9.46995461]
["bitfinex","SOLUSD",1750192936702,0.14216157,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192937006,0.42648471,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192937210,28.34648471,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192937393,28.34648471,148.86,148.82,9.46995461]
["bitfinex","SOLUSD",1750192938109,35.06451493,148.86,148.82,9.46995461]
["bitfinex","SOLUSD",1750192938317,35.06451493,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750192942429,28.34648471,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750192943834,12.87558872,148.91,148.85,9.46995461]
["bitfinex","SOLUSD",1750192944009,6.16,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750192944385,27.92,148.93,148.9,9.46995461]
["bitfinex","SOLUSD",1750192944608,0.42648471,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750192944790,28.34648471,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750192945421,28.34648471,148.93,148.89,6.71625479]
["bitfinex","SOLUSD",1750192945422,0.14216157,148.91,148.84,26.0]
["bitfinex","SOLUSD",1750192945608,0.42648471,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1750192945808,28.34648471,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1750192946033,28.34648471,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192946313,35.06267,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192947222,35.06267,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192948516,35.06267,148.9,148.85,6.71809511]
["bitfinex","SOLUSD",1750192948719,35.06267,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192950395,35.06267,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192951614,40.06058825,148.9,148.85,6.71809511]
["bitfinex","SOLUSD",1750192951816,40.06058825,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192952032,40.06058825,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192952336,35.06267,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192952534,40.06041382,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192952927,40.06041382,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192953149,35.06267,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192953640,35.06267,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192953835,40.06426115,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192955526,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192955746,28.04216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192957419,33.04375272,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192957728,28.04216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192957928,33.04375272,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192958249,28.04216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750192958553,32.90159115,148.88,148.87,16.18722471]
["bitfinex","SOLUSD",1750192958844,5.00159115,148.9,148.87,16.18722471]
["bitfinex","SOLUSD",1750192959042,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192959346,5.01938265,148.92,148.89,18.93990922]
["bitfinex","SOLUSD",1750192959561,34.09219509,148.95,148.91,9.46995461]
["bitfinex","SOLUSD",1750192959845,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192960045,5.16119913,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192960230,32.89903756,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750192960427,5.01903756,148.94,148.9,6.71584131]
["bitfinex","SOLUSD",1750192960636,5.01903756,148.95,148.9,23.50563311]
["bitfinex","SOLUSD",1750192960947,5.01903756,148.94,148.9,23.50563311]
["bitfinex","SOLUSD",1750192961242,5.01903756,148.95,148.9,23.50563311]
["bitfinex","SOLUSD",1750192961445,5.01903756,148.94,148.9,23.50563311]
["bitfinex","SOLUSD",1750192961651,5.01903756,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750192961822,5.16119913,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750192962441,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192962655,5.16119913,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192962824,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192965617,16.61057611,148.94,148.86,32.71772134]
["bitfinex","SOLUSD",1750192965830,0.42648471,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750192966026,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192970023,5.01903756,148.91,148.89,18.93990922]
["bitfinex","SOLUSD",1750192970227,5.01903756,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1750192970439,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192970651,5.16119913,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192970846,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192971052,5.01903756,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192971240,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192971551,5.16119913,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192971736,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192971938,5.16119913,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192972137,0.14216157,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750192973751,0.14216157,148.94,148.92,16.18496938]
["bitfinex","SOLUSD",1750192973946,0.14216157,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750192975340,21.62966835,148.94,148.86,6.71772134]
["bitfinex","SOLUSD",1750192975542,0.14216157,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750192976247,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192976450,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192978371,0.14216157,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1750192978540,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192980552,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750192980952,0.14216157,148.9,148.86,6.71755386]
["bitfinex","SOLUSD",1750192981140,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192982470,0.14216157,148.9,148.87,6.71694382]
["bitfinex","SOLUSD",1750192982644,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750192983574,0.14216157,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750192983874,0.14216157,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192985343,0.14216157,148.89,148.87,16.18690706]
["bitfinex","SOLUSD",1750192987066,0.14216157,148.89,148.87,6.71695245]
["bitfinex","SOLUSD",1750192987249,0.14216157,148.89,148.87,16.18690706]
["bitfinex","SOLUSD",1750192988572,0.14216157,148.89,148.88,16.18677352]
["bitfinex","SOLUSD",1750192988743,0.42648471,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750192988949,16.61286516,148.89,148.85,9.46995461]
["bitfinex","SOLUSD",1750192989162,16.61286516,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1750192989163,0.42648471,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750192991078,0.14216157,148.89,148.86,16.18760766]
["bitfinex","SOLUSD",1750192991253,0.14216157,148.89,148.86,6.71765305]
["bitfinex","SOLUSD",1750192991454,0.14216157,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750192992976,0.14216157,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750192993188,157.9,148.99,148.89,6.71636778]
["bitfinex","SOLUSD",1750192993189,12.96969512,148.95,148.89,6.71636778]
["bitfinex","SOLUSD",1750192993354,27.86,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750192993551,27.86,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750192993769,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192995289,5.15973232,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750192996576,5.15973232,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750192996577,5.44405546,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750192997075,5.44405546,148.92,148.88,6.71681891]
["bitfinex","SOLUSD",1750192997287,5.44405546,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750192998580,12.15908882,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750192998787,7.14151807,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750192999469,7.14151807,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193000284,35.00151807,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193000466,44.47147268,148.92,148.87,8.29966523]
["bitfinex","SOLUSD",1750193000808,35.00151807,148.92,148.88,16.18663275]
["bitfinex","SOLUSD",1750193000961,28.28648471,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193001279,28.28648471,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193001499,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193001654,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193002084,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193002286,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193002467,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193002659,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193002861,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193003060,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193003251,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193003458,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193003653,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193003886,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193004067,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193004267,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193004561,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193004768,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193004969,0.14216157,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193005168,5.16268559,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193005364,0.14216157,148.9,148.88,16.18663275]
["bitfinex","SOLUSD",1750193005577,5.0228485,148.89,148.88,6.71667814]
["bitfinex","SOLUSD",1750193005767,5.0228485,148.9,148.88,16.18663275]
["bitfinex","SOLUSD",1750193005985,28.00216157,148.91,148.88,16.18663275]
["bitfinex","SOLUSD",1750193006161,5.02273582,148.9,148.88,16.18663275]
["bitfinex","SOLUSD",1750193006362,28.00216157,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750193006563,5.0228736,148.9,148.88,6.71667814]
["bitfinex","SOLUSD",1750193006886,5.16523982,148.91,148.89,16.18587668]
["bitfinex","SOLUSD",1750193007092,0.14216157,148.91,148.89,16.18587668]
["bitfinex","SOLUSD",1750193007587,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193007786,5.16584861,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193008362,5.16584861,148.91,148.89,6.71592207]
["bitfinex","SOLUSD",1750193008363,5.16584861,148.91,148.89,16.18587668]
["bitfinex","SOLUSD",1750193008674,5.02495565,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750193008874,5.02506234,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193009063,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750193009268,5.02506234,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750193009678,5.02506234,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193009870,5.02506234,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193010077,0.14216157,148.9,148.86,9.46995461]
["bitfinex","SOLUSD",1750193010275,5.02673458,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750193010481,5.02673458,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193010683,0.14216157,148.9,148.86,9.46995461]
["bitfinex","SOLUSD",1750193010884,5.0272089,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750193011086,5.0272089,148.88,148.86,16.18747319]
["bitfinex","SOLUSD",1750193011289,0.14216157,148.9,148.86,16.18747319]
["bitfinex","SOLUSD",1750193011487,5.02715675,148.89,148.86,16.18747319]
["bitfinex","SOLUSD",1750193011677,5.02715675,148.88,148.86,16.18747319]
["bitfinex","SOLUSD",1750193011864,28.00216157,148.88,148.83,7.7862]
["bitfinex","SOLUSD",1750193012068,9.61211618,148.86,148.82,9.46995461]
["bitfinex","SOLUSD",1750193012286,9.61211618,148.86,148.79,7.7801]
["bitfinex","SOLUSD",1750193012471,5.02797058,148.85,148.79,7.7801]
["bitfinex","SOLUSD",1750193012675,0.14216157,148.83,148.8,9.46995461]
["bitfinex","SOLUSD",1750193012896,0.14216157,148.83,148.79,1.5764]
["bitfinex","SOLUSD",1750193012897,9.61211618,148.83,148.79,16.19067431]
["bitfinex","SOLUSD",1750193013073,5.02733825,148.82,148.79,16.19067431]
["bitfinex","SOLUSD",1750193013391,0.14216157,148.81,148.76,26.0]
["bitfinex","SOLUSD",1750193013594,0.14216157,148.81,148.79,9.46995461]
["bitfinex","SOLUSD",1750193014792,0.14216157,148.81,148.8,9.46995461]
["bitfinex","SOLUSD",1750193015669,32.27565502,148.88,148.8,16.19032876]
["bitfinex","SOLUSD",1750193015870,5.15746318,148.87,148.84,9.46995461]
["bitfinex","SOLUSD",1750193016180,0.14216157,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750193016378,5.15746318,148.87,148.84,9.46995461]
["bitfinex","SOLUSD",1750193016577,28.14432314,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193016776,33.15962475,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193017579,5.15746318,148.87,148.84,9.46995461]
["bitfinex","SOLUSD",1750193017798,5.01530161,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193017972,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193018302,0.14216157,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193018794,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193019182,0.14216157,148.88,148.82,32.98829891]
["bitfinex","SOLUSD",1750193019369,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193022976,0.14216157,148.88,148.84,6.718489]
["bitfinex","SOLUSD",1750193023332,5.1568156,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193024103,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193024613,0.14216157,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193024782,11.87449241,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193024985,28.00216157,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193025185,33.01755674,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193025381,39.73448044,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193025778,39.73448044,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750193027821,39.73448044,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193030213,39.73448044,148.88,148.83,6.71907545]
["bitfinex","SOLUSD",1750193030417,0.28432314,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193031923,33.01755674,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193032138,27.86,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193032416,28.00216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193033223,27.98216157,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193033419,27.98216157,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750193034699,27.98216157,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193034900,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193035212,0.14216157,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193035607,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193038829,0.14216157,148.88,148.86,16.18765995]
["bitfinex","SOLUSD",1750193039027,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193042835,5.15952827,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193043531,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193045533,5.15952827,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193048339,7.14332923,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193048526,5.16346802,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193053439,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193053640,5.16346802,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193053811,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193054018,5.16346802,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193054233,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193054539,5.16657489,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193054835,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193055139,5.16657489,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193055339,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193055529,5.16657489,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193055714,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193055914,5.16657489,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193056538,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193057142,5.16762419,148.86,148.84,6.71844261]
["bitfinex","SOLUSD",1750193057349,0.42648471,148.86,148.81,8.25628313]
["bitfinex","SOLUSD",1750193057525,0.14216157,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750193058419,0.14216157,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750193058628,27.82,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750193058940,5.16902374,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750193059243,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193059423,5.17172313,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193060023,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193060344,5.17167641,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193060868,5.17167641,148.86,148.84,6.71839058]
["bitfinex","SOLUSD",1750193061050,5.02951484,148.85,148.84,6.71839058]
["bitfinex","SOLUSD",1750193061344,5.02951484,148.85,148.84,16.18834519]
["bitfinex","SOLUSD",1750193061523,5.03256125,148.85,148.84,16.18834519]
["bitfinex","SOLUSD",1750193062440,5.17472282,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193063339,5.17472282,148.85,148.83,6.71891229]
["bitfinex","SOLUSD",1750193063533,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193063726,5.17454005,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193064044,5.17454005,148.85,148.83,6.71891229]
["bitfinex","SOLUSD",1750193064220,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193064420,5.17449344,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193065346,0.14216157,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750193065655,5.17449344,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750193066233,5.03233187,148.84,148.83,16.18903006]
["bitfinex","SOLUSD",1750193066459,5.03233187,148.87,148.83,17.80943006]
["bitfinex","SOLUSD",1750193066668,27.96216157,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750193066870,5.17300576,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193067830,0.14216157,148.87,148.83,8.33947545]
["bitfinex","SOLUSD",1750193068059,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193068259,5.17310895,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750193068556,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193068858,5.17290598,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193069234,5.17290598,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750193069439,0.14216157,148.85,148.82,9.46995461]
["bitfinex","SOLUSD",1750193070038,0.14216157,148.85,148.8,16.80106887]
["bitfinex","SOLUSD",1750193070039,0.14216157,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1750193070242,5.03138235,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750193070448,0.14216157,148.85,148.82,9.46995461]
["bitfinex","SOLUSD",1750193070667,5.03127729,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750193070871,0.14216157,148.85,148.82,9.46995461]
["bitfinex","SOLUSD",1750193071073,5.03127652,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1750193071358,0.14216157,148.85,148.82,16.18928065]
["bitfinex","SOLUSD",1750193071535,5.03086696,148.84,148.82,16.18928065]
["bitfinex","SOLUSD",1750193071735,0.14216157,148.85,148.82,16.18928065]
["bitfinex","SOLUSD",1750193071958,5.02872064,148.84,148.82,16.18928065]
["bitfinex","SOLUSD",1750193072156,0.14216157,148.85,148.82,16.18928065]
["bitfinex","SOLUSD",1750193072369,0.14216157,148.83,148.81,16.18982887]
["bitfinex","SOLUSD",1750193072941,0.14216157,148.83,148.82,9.46995461]
["bitfinex","SOLUSD",1750193074476,0.14216157,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750193076064,0.14216157,148.84,148.83,9.46995461]
["bitfinex","SOLUSD",1750193076263,0.14216157,148.87,148.83,9.46995461]
["bitfinex","SOLUSD",1750193076477,5.0277707,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193076768,5.16993227,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193077267,22.15141891,148.9,148.85,9.46995461]
["bitfinex","SOLUSD",1750193077268,19.09148333,148.91,148.85,9.46995461]
["bitfinex","SOLUSD",1750193077467,0.14216157,148.88,148.82,22.42246494]
["bitfinex","SOLUSD",1750193077671,0.14216157,148.88,148.82,32.50177197]
["bitfinex","SOLUSD",1750193078350,0.14216157,148.88,148.83,1.5933]
["bitfinex","SOLUSD",1750193078750,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193078967,5.02561887,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193079166,5.02561887,148.91,148.88,18.93990922]
["bitfinex","SOLUSD",1750193079378,5.02537249,148.9,148.85,26.0]
["bitfinex","SOLUSD",1750193079648,0.14216157,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193079889,34.09565502,148.94,148.91,9.46995461]
["bitfinex","SOLUSD",1750193080077,5.02528355,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750193080388,5.16744512,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193083274,5.16744512,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750193084478,5.16744512,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193085374,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193085757,5.16744512,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193085962,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193086183,5.16744512,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193086364,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193086566,5.16744512,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193086879,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193087063,5.16744512,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193087264,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193087465,5.16744512,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193087665,0.14216157,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193087873,5.16744512,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193088057,0.14216157,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193088257,5.16744512,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193088563,0.14216157,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193088768,5.16744512,148.92,148.9,16.1858481]
["bitfinex","SOLUSD",1750193088963,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193089162,5.16744512,148.92,148.9,6.71589349]
["bitfinex","SOLUSD",1750193089362,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193089564,0.14216157,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750193089869,0.14216157,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193090073,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193091786,0.14216157,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750193092171,0.14216157,148.93,148.91,16.18542032]
["bitfinex","SOLUSD",1750193094577,0.14216157,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750193094978,5.16744512,148.93,148.9,16.18570055]
["bitfinex","SOLUSD",1750193097794,0.14216157,148.93,148.9,16.18570055]
["bitfinex","SOLUSD",1750193098006,23.47894924,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750193100773,23.62111081,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750193101899,23.47894924,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750193102086,23.47894924,148.95,148.94,16.18406767]
["bitfinex","SOLUSD",1750193102284,23.47894924,148.95,148.9,8.0096]
["bitfinex","SOLUSD",1750193102285,23.47894924,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750193102488,23.47894924,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750193102702,0.14216157,148.94,148.9,1.5994]
["bitfinex","SOLUSD",1750193102999,0.14216157,148.94,148.91,9.46995461]
["bitfinex","SOLUSD",1750193104496,6.85632388,148.94,148.91,9.46995461]
["bitfinex","SOLUSD",1750193104694,6.85632388,148.94,148.89,6.71617592]
["bitfinex","SOLUSD",1750193104900,6.85632388,148.94,148.9,9.46995461]
["bitfinex","SOLUSD",1750193105802,0.14216157,148.94,148.9,9.46995461]
["bitfinex","SOLUSD",1750193106003,0.14216157,148.94,148.91,9.46995461]
["bitfinex","SOLUSD",1750193108107,17.22312132,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750193108419,17.22312132,148.95,148.94,16.18406767]
["bitfinex","SOLUSD",1750193116309,17.22312132,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1750193116518,17.22312132,148.95,148.94,9.46995461]
["bitfinex","SOLUSD",1750193118428,17.22312132,148.95,148.94,16.18406767]
["bitfinex","SOLUSD",1750193128714,17.22312132,148.95,148.94,51.65402228]
["bitfinex","SOLUSD",1750193129022,5.00775591,149.02,148.96,6.7132116]
["bitfinex","SOLUSD",1750193129227,6.3355,149.03,149.01,9.46995461]
["bitfinex","SOLUSD",1750193129611,0.14216157,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193129803,5.00775591,149.05,149.01,9.46995461]
["bitfinex","SOLUSD",1750193130003,1.5794,149.06,149.04,9.46995461]
["bitfinex","SOLUSD",1750193130223,5.00775591,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193130422,28.87831576,149.08,149.05,9.46995461]
["bitfinex","SOLUSD",1750193130727,0.42648471,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193130938,28.87831576,149.08,149.05,9.46995461]
["bitfinex","SOLUSD",1750193131244,0.42648471,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193131605,0.42648471,149.07,149.04,9.46995461]
["bitfinex","SOLUSD",1750193132103,0.14216157,149.07,149.04,9.46995461]
["bitfinex","SOLUSD",1750193132315,0.42648471,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193132521,0.28432314,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193132920,0.42648471,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193133740,0.14216157,149.05,149.02,9.46995461]
["bitfinex","SOLUSD",1750193133917,0.14216157,149.03,149.0,9.46995461]
["bitfinex","SOLUSD",1750193134120,0.42648471,149.0,148.96,9.46995461]
["bitfinex","SOLUSD",1750193134335,9.89643932,149.01,148.96,9.46995461]
["bitfinex","SOLUSD",1750193135151,9.89643932,149.01,148.97,9.46995461]
["bitfinex","SOLUSD",1750193135335,16.60751887,149.01,148.94,6.71411306]
["bitfinex","SOLUSD",1750193135541,21.61527478,149.01,148.97,9.46995461]
["bitfinex","SOLUSD",1750193137924,21.61527478,149.01,148.97,16.18263408]
["bitfinex","SOLUSD",1750193139888,12.14532017,149.01,148.96,9.46995461]
["bitfinex","SOLUSD",1750193140276,12.14532017,149.01,148.97,9.46995461]
["bitfinex","SOLUSD",1750193140478,0.14216157,149.0,148.97,9.46995461]
["bitfinex","SOLUSD",1750193141091,0.14216157,149.0,148.98,9.46995461]
["bitfinex","SOLUSD",1750193141768,0.14216157,149.0,148.99,9.46995461]
["bitfinex","SOLUSD",1750193142370,0.14216157,149.0,148.98,9.46995461]
["bitfinex","SOLUSD",1750193142580,5.14991748,149.0,148.98,9.46995461]
["bitfinex","SOLUSD",1750193144566,5.14991748,149.0,148.97,9.46995461]
["bitfinex","SOLUSD",1750193145695,5.14991748,149.0,148.95,16.78415575]
["bitfinex","SOLUSD",1750193145696,0.14216157,149.0,148.98,9.46995461]
["bitfinex","SOLUSD",1750193145912,8.0678,149.08,148.99,11.03125461]
["bitfinex","SOLUSD",1750193146194,0.42648471,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193146374,5.43685038,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193146574,0.42648471,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193146979,5.01036567,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193147308,0.42648471,149.06,149.04,16.17945819]
["bitfinex","SOLUSD",1750193147674,0.28432314,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193151770,14.90680499,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1750193151982,14.90680499,149.07,149.03,9.46995461]
["bitfinex","SOLUSD",1750193152288,5.43685038,149.07,149.04,9.46995461]
["bitfinex","SOLUSD",1750193152791,12.14524964,149.07,149.01,6.71095899]
["bitfinex","SOLUSD",1750193152993,0.28432314,149.05,149.03,9.46995461]
["bitfinex","SOLUSD",1750193153295,0.28432314,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193154808,0.14216157,149.04,149.0,6.71140939]
["bitfinex","SOLUSD",1750193155110,0.14216157,149.04,149.0,16.181364]
["bitfinex","SOLUSD",1750193155286,0.42648471,149.01,148.98,9.46995461]
["bitfinex","SOLUSD",1750193155678,0.42648471,149.01,148.98,16.18224558]
["bitfinex","SOLUSD",1750193155881,16.60746801,149.01,148.96,6.7132116]
["bitfinex","SOLUSD",1750193156187,16.60746801,149.01,148.93,22.88664091]
["bitfinex","SOLUSD",1750193156188,0.28432314,148.99,148.95,6.71354758]
["bitfinex","SOLUSD",1750193156389,0.28432314,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750193158205,0.28432314,148.99,148.95,6.71354758]
["bitfinex","SOLUSD",1750193158390,0.28432314,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750193159310,0.28432314,148.99,148.96,16.18315122]
["bitfinex","SOLUSD",1750193159986,0.28432314,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750193161210,0.28432314,148.99,148.96,9.46995461]
["bitfinex","SOLUSD",1750193162208,0.28432314,148.99,148.97,9.46995461]
["bitfinex","SOLUSD",1750193163512,0.28432314,148.99,148.96,16.18282944]
["bitfinex","SOLUSD",1750193166417,5.14938817,149.01,148.98,9.46995461]
["bitfinex","SOLUSD",1750193166711,0.14216157,149.01,149.0,9.46995461]
["bitfinex","SOLUSD",1750193167405,0.42648471,149.02,149.0,9.46995461]
["bitfinex","SOLUSD",1750193169583,0.42648471,149.02,148.99,6.71155947]
["bitfinex","SOLUSD",1750193169584,0.14216157,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193169903,6.08,149.05,149.01,9.46995461]
["bitfinex","SOLUSD",1750193169904,5.0072266,149.04,149.01,9.46995461]
["bitfinex","SOLUSD",1750193170112,0.14216157,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1750193170291,0.14216157,149.03,149.02,16.18046326]
["bitfinex","SOLUSD",1750193172394,0.14216157,149.04,149.02,16.18046326]
["bitfinex","SOLUSD",1750193172613,0.14216157,149.04,149.03,9.46995461]
["bitfinex","SOLUSD",1750193173924,0.14216157,149.04,149.03,16.18001298]
["bitfinex","SOLUSD",1750193174709,0.14216157,149.05,149.03,16.18001298]
["bitfinex","SOLUSD",1750193174921,0.14216157,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193175610,5.14938817,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193178900,5.0072266,149.06,149.04,16.17956276]
["bitfinex","SOLUSD",1750193179126,0.14216157,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193179302,0.14216157,149.07,149.06,9.46995461]
["bitfinex","SOLUSD",1750193179623,5.0072266,149.08,149.06,9.46995461]
["bitfinex","SOLUSD",1750193179809,0.14216157,149.07,149.06,9.46995461]
["bitfinex","SOLUSD",1750193180714,0.14216157,149.07,148.99,6.71185985]
["bitfinex","SOLUSD",1750193180715,0.14216157,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1750193180917,0.14216157,149.03,149.01,9.46995461]
["bitfinex","SOLUSD",1750193181116,0.14216157,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750193181117,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193181316,0.14216157,149.04,149.02,9.46995461]
["bitfinex","SOLUSD",1750193181508,0.14216157,149.05,149.03,9.46995461]
["bitfinex","SOLUSD",1750193181705,0.14216157,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193182109,0.14216157,149.05,149.04,16.17956276]
["bitfinex","SOLUSD",1750193182629,0.14216157,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750193183014,0.14216157,149.05,149.04,16.17956276]
["bitfinex","SOLUSD",1750193183535,0.14216157,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1750193183934,5.14963646,149.05,149.04,16.17956276]
["bitfinex","SOLUSD",1750193185134,0.14216157,149.05,149.04,16.17956276]
["bitfinex","SOLUSD",1750193185312,0.14216157,149.05,149.03,9.46995461]
["bitfinex","SOLUSD",1750193185509,14.61959107,149.05,149.01,9.46995461]
["bitfinex","SOLUSD",1750193185726,0.14216157,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1750193185932,0.14216157,149.03,149.0,9.46995461]
["bitfinex","SOLUSD",1750193186232,0.14216157,149.03,149.01,9.46995461]
["bitfinex","SOLUSD",1750193186233,5.14963646,149.03,149.01,9.46995461]
["bitfinex","SOLUSD",1750193188110,5.14963646,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193191912,0.14216157,149.04,149.02,9.46995461]
["bitfinex","SOLUSD",1750193192317,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193194643,0.14216157,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193197036,0.14216157,149.03,149.01,9.46995461]
["bitfinex","SOLUSD",1750193197241,5.15567676,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193197446,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193197660,5.15567676,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193197824,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193198025,5.15567676,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193198225,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193198538,5.15567676,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193198723,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193199024,5.15567676,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193199225,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193199437,0.42648471,149.05,149.02,9.46995461]
["bitfinex","SOLUSD",1750193199624,0.14216157,149.03,149.02,9.46995461]
["bitfinex","SOLUSD",1750193201064,9.75717685,149.08,149.02,9.46995461]
["bitfinex","SOLUSD",1750193201065,6.25903326,149.09,149.02,18.93990922]
["bitfinex","SOLUSD",1750193201355,6.25903326,149.09,148.97,46.26564886]
["bitfinex","SOLUSD",1750193201356,0.14216157,149.07,149.06,9.46995461]
["bitfinex","SOLUSD",1750193201546,5.15689349,149.07,149.05,9.46995461]
["bitfinex","SOLUSD",1750193201738,5.15689349,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193202158,5.01473192,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193202371,5.15689349,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193203944,0.14216157,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193205072,5.15707169,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193205251,0.14216157,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193205452,5.15707169,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193205679,0.14216157,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193207585,0.14216157,149.06,149.0,26.0]
["bitfinex","SOLUSD",1750193207759,0.14216157,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193208088,0.14216157,149.06,149.04,9.46995461]
["bitfinex","SOLUSD",1750193208393,0.14216157,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193208555,5.15773072,149.06,149.05,9.46995461]
["bitfinex","SOLUSD",1750193214581,5.44205386,149.06,149.0,26.0]
["bitfinex","SOLUSD",1750193214752,0.42648471,149.04,149.01,9.46995461]
["bitfinex","SOLUSD",1750193214957,0.14216157,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193215284,5.16289398,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193216360,5.16289398,149.02,148.97,1.616]
["bitfinex","SOLUSD",1750193216673,0.14216157,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193216990,5.16339171,149.02,149.01,9.46995461]
["bitfinex","SOLUSD",1750193217285,26.28432314,149.07,149.01,9.46995461]
["bitfinex","SOLUSD",1750193217475,26.28432314,149.07,148.97,20.26564886]
["bitfinex","SOLUSD",1750193217476,5.02061028,149.06,148.99,26.0]
["bitfinex","SOLUSD",1750193217684,5.16277185,149.05,148.99,26.0]
["bitfinex","SOLUSD",1750193217982,5.02061028,149.04,148.99,26.0]
["bitfinex","SOLUSD",1750193218189,0.14216157,149.05,148.99,26.0]
["bitfinex","SOLUSD",1750193218373,5.02049699,149.04,148.99,26.0]
["bitfinex","SOLUSD",1750193218565,0.14216157,149.05,148.99,26.0]
["bitfinex","SOLUSD",1750193218766,0.14216157,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193218991,5.16265468,149.05,149.04,9.46995461]
["bitfinex","SOLUSD",1750193220470,5.16265468,149.05,149.02,9.46995461]
["bitfinex","SOLUSD",1750193220682,0.14216157,149.03,148.97,1.616]
["bitfinex","SOLUSD",1750193220885,0.14216157,149.03,148.96,6.1107]
["bitfinex","SOLUSD",1750193220886,0.42648471,148.99,148.95,9.46995461]
["bitfinex","SOLUSD",1750193221098,26.0,148.94,148.92,73.05235592]
["bitfinex","SOLUSD",1750193221386,26.0,148.94,148.86,9.46995461]
["bitfinex","SOLUSD",1750193221387,42.33616582,148.93,148.86,9.46995461]
["bitfinex","SOLUSD",1750193221563,0.14216157,148.9,148.86,9.46995461]
["bitfinex","SOLUSD",1750193221759,0.14216157,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750193221958,0.14216157,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750193222295,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193222488,5.15706039,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193222684,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193223066,5.01489882,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193223272,0.14216157,148.95,148.91,9.46995461]
["bitfinex","SOLUSD",1750193223487,5.01489882,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750193223796,5.01489882,148.94,148.93,9.46995461]
["bitfinex","SOLUSD",1750193224100,0.14216157,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750193224278,0.42648471,148.95,148.89,27.604]
["bitfinex","SOLUSD",1750193224476,5.44138353,148.95,148.93,9.46995461]
["bitfinex","SOLUSD",1750193224803,0.42648471,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750193225103,5.44138353,148.95,148.92,9.46995461]
["bitfinex","SOLUSD",1750193225275,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750193230606,0.14216157,148.93,148.89,26.0]
["bitfinex","SOLUSD",1750193230773,0.14216157,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750193231470,0.14216157,148.93,148.89,26.0]
["bitfinex","SOLUSD",1750193231671,0.42648471,148.93,148.86,1.6309]
["bitfinex","SOLUSD",1750193231871,0.42648471,148.93,148.88,26.0]
["bitfinex","SOLUSD",1750193232103,0.42648471,148.93,148.9,9.46995461]
["bitfinex","SOLUSD",1750193232297,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193234631,0.42648471,148.91,148.86,1.6309]
["bitfinex","SOLUSD",1750193234778,0.14216157,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750193235108,0.14216157,148.89,148.84,26.0]
["bitfinex","SOLUSD",1750193235109,17.63815816,148.89,148.85,9.46995461]
["bitfinex","SOLUSD",1750193235407,17.63815816,148.89,148.86,9.46995461]
["bitfinex","SOLUSD",1750193235709,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193236198,17.21167345,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193236404,17.21167345,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193240102,17.21167345,148.88,148.87,16.18722471]
["bitfinex","SOLUSD",1750193240277,17.21167345,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193240777,17.35383502,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193241186,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193241896,6.85943167,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193242099,6.85943167,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193242615,6.85943167,148.87,148.84,9.46995461]
["bitfinex","SOLUSD",1750193245196,6.85943167,148.87,148.82,1.6434]
["bitfinex","SOLUSD",1750193245197,6.85943167,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193246495,20.09044393,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193248404,20.09044393,148.87,148.82,8.36284096]
["bitfinex","SOLUSD",1750193248604,20.09044393,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193248922,20.09044393,148.87,148.82,1.6434]
["bitfinex","SOLUSD",1750193249110,20.09044393,148.87,148.84,9.46995461]
["bitfinex","SOLUSD",1750193249111,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193249284,0.14216157,148.85,148.8,32.72026178]
["bitfinex","SOLUSD",1750193249486,0.14216157,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750193249708,0.14216157,148.85,148.82,9.46995461]
["bitfinex","SOLUSD",1750193249911,0.28432314,148.84,148.79,1.5647]
["bitfinex","SOLUSD",1750193250099,0.28432314,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750193250308,0.28432314,148.84,148.8,9.46995461]
["bitfinex","SOLUSD",1750193250612,0.14216157,148.83,148.81,9.46995461]
["bitfinex","SOLUSD",1750193251200,5.09409623,148.83,148.81,9.46995461]
["bitfinex","SOLUSD",1750193252999,4.95193466,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750193253204,4.95193466,148.82,148.77,26.0]
["bitfinex","SOLUSD",1750193253405,4.95193466,148.82,148.8,9.46995461]
["bitfinex","SOLUSD",1750193254432,4.95193466,148.82,148.79,9.46995461]
["bitfinex","SOLUSD",1750193254610,4.95193466,148.82,148.8,9.46995461]
["bitfinex","SOLUSD",1750193254813,12.98549011,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750193255023,12.98549011,148.84,148.83,16.18903006]
["bitfinex","SOLUSD",1750193258611,17.96717326,148.84,148.83,16.18903006]
["bitfinex","SOLUSD",1750193259229,17.96717326,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1750193259436,17.96717326,148.84,148.83,16.18903006]
["bitfinex","SOLUSD",1750193259613,17.96533777,148.84,148.83,16.18903006]
["bitfinex","SOLUSD",1750193265447,12.98549011,148.84,148.83,16.18903006]
["bitfinex","SOLUSD",1750193266130,6.71503323,148.92,148.86,26.0]
["bitfinex","SOLUSD",1750193266337,12.49199238,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193266727,12.63415395,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193267043,12.49199238,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193267338,12.49199238,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750193267516,12.63415395,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193267716,7.63572722,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193267944,7.63896718,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193268731,12.63954256,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193268931,7.63896718,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193269326,12.63954256,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193269724,12.49738099,148.9,148.89,16.18632239]
["bitfinex","SOLUSD",1750193269926,7.49680561,148.9,148.89,25.656277]
["bitfinex","SOLUSD",1750193270220,4.99787091,148.9,148.89,25.656277]
["bitfinex","SOLUSD",1750193271444,0.14216157,148.92,148.89,25.656277]
["bitfinex","SOLUSD",1750193271624,5.00136319,148.91,148.89,16.18632239]
["bitfinex","SOLUSD",1750193271835,5.00136319,148.9,148.89,16.18632239]
["bitfinex","SOLUSD",1750193273429,2.5027326,148.91,148.89,16.18632239]
["bitfinex","SOLUSD",1750193273630,5.00618257,148.9,148.87,23.5104085]
["bitfinex","SOLUSD",1750193273854,7.64960586,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193274150,7.64960586,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193274451,7.65322308,148.92,148.85,18.64964886]
["bitfinex","SOLUSD",1750193274621,0.14216157,148.9,148.87,9.46995461]
["bitfinex","SOLUSD",1750193274828,0.42648471,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750193275041,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193275635,5.15041557,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193276646,5.15041557,148.86,148.85,16.18812726]
["bitfinex","SOLUSD",1750193276850,0.14216157,148.9,148.85,32.9835589]
["bitfinex","SOLUSD",1750193277147,2.50494038,148.91,148.89,9.46995461]
["bitfinex","SOLUSD",1750193277348,5.00904472,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193277534,5.15248245,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1750193277855,7.51419332,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1750193278037,0.14216157,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750193278228,2.64731017,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750193278428,0.14216157,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1750193278636,0.14216157,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193280153,0.14216157,148.91,148.9,16.18587133]
["bitfinex","SOLUSD",1750193281626,2.64681172,148.92,148.9,16.18587133]
["bitfinex","SOLUSD",1750193281845,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193282953,0.14216157,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750193285633,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193286336,0.14216157,148.92,148.91,16.18542032]
["bitfinex","SOLUSD",1750193286860,12.83881895,148.93,148.91,16.18542032]
["bitfinex","SOLUSD",1750193287048,12.98098052,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750193287764,12.98098052,148.93,148.92,16.18496938]
["bitfinex","SOLUSD",1750193288443,12.98098052,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750193290547,0.14216157,148.92,148.9,6.71578363]
["bitfinex","SOLUSD",1750193290744,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193291461,0.14216157,148.92,148.87,16.79308644]
["bitfinex","SOLUSD",1750193291462,0.42648471,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1750193291950,0.42648471,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193292140,7.14159199,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193293056,0.42648471,148.92,148.89,9.46995461]
["bitfinex","SOLUSD",1750193293252,0.42648471,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193294437,0.42648471,148.92,148.88,6.71665564]
["bitfinex","SOLUSD",1750193294638,0.42648471,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193295163,0.42648471,148.92,148.88,6.71665564]
["bitfinex","SOLUSD",1750193295347,0.42648471,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193295543,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193295751,12.83881895,148.93,148.91,9.46995461]
["bitfinex","SOLUSD",1750193295959,13.26530366,148.93,148.92,9.46995461]
["bitfinex","SOLUSD",1750193296167,0.14216157,148.92,148.89,6.71596997]
["bitfinex","SOLUSD",1750193296361,0.14216157,148.92,148.91,9.46995461]
["bitfinex","SOLUSD",1750193296870,0.42648471,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1750193297042,2.92215394,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193298151,7.91702142,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193298743,7.91911584,148.92,148.9,9.46995461]
["bitfinex","SOLUSD",1750193299353,7.6347927,148.91,148.9,9.46995461]
["bitfinex","SOLUSD",1750193300360,0.14216157,148.9,148.88,6.71664999]
["bitfinex","SOLUSD",1750193300550,0.42648471,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750193300752,2.6457189,148.89,148.88,9.46995461]
["bitfinex","SOLUSD",1750193301140,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193301559,0.14216157,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1750193301748,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193303047,5.00735557,148.91,148.87,9.46995461]
["bitfinex","SOLUSD",1750193303349,7.65500907,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193303556,2.64664218,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193303770,7.65500907,148.9,148.89,9.46995461]
["bitfinex","SOLUSD",1750193304068,7.65500907,148.9,148.88,9.46995461]
["bitfinex","SOLUSD",1750193304248,7.512051,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193304548,5.00757039,148.89,148.87,9.46995461]
["bitfinex","SOLUSD",1750193304743,0.14216157,148.88,148.87,9.46995461]
["bitfinex","SOLUSD",1750193305046,7.65499474,148.88,148.85,9.46995461]
["bitfinex","SOLUSD",1750193305254,0.14216157,148.86,148.85,9.46995461]
["bitfinex","SOLUSD",1750193306674,2.64691732,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750193306841,11.86934154,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750193307047,0.14216157,148.86,148.83,9.46995461]
["bitfinex","SOLUSD",1750193307274,2.50602656,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193307496,2.64818813,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193307783,0.14216157,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193308453,2.64837508,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193308706,2.64883533,148.85,148.84,9.46995461]
["bitfinex","SOLUSD",1750193308881,0.14216157,148.85,148.84,16.18857863]
["bitfinex","SOLUSD",1750193309184,5.01017754,148.87,148.84,16.18857863]
["bitfinex","SOLUSD",1750193309342,5.01017754,148.88,148.86,9.46995461]
["bitfinex","SOLUSD",1750193309543,33.74,148.89,148.84,6.71862402]
["bitfinex","SOLUSD",1750193309544,7.51702148,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750193309779,2.50684394,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1750193310082,5.01017754,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1750193310281,33.74,148.89,148.83,23.51676408]
["bitfinex","SOLUSD",1750193310282,2.50730322,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750193310451,5.01017754,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1750193310651,2.50878458,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1750193310873,5.01017754,148.87,148.85,9.46995461]
["bitfinex","SOLUSD",1750193311179,0.14216157,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193311350,7.65778444,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193311545,2.6476069,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193312173,7.65778444,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193312380,2.6476069,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193312594,2.64718896,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193312991,7.65402906,148.87,148.86,9.46995461]
["bitfinex","SOLUSD",1750193313176,0.14216157,148.86,148.84,9.46995461]
["bitfinex","SOLUSD",1750193313380,2.50446282,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750193313591,2.5032267,148.85,148.83,9.46995461]
["bitfinex","SOLUSD",1750193314091,0.42648471,148.84,148.82,9.46995461]
["bitfinex","SOLUSD",1750193314293,7.14515137,148.84,148.81,9.46995461]
["bitfinex","SOLUSD",1750193314491,0.14216157,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750193314793,2.64405994,148.82,148.81,9.46995461]
["bitfinex","SOLUSD",1750193315576,2.64405994,148.82,148.78,9.46995461]
["bitfinex","SOLUSD",1750193315577,7.6491062,148.82,148.78,9.46995461]
["bitfinex","SOLUSD",1750193315894,7.6491062,148.82,148.77,9.46995461]
["bitfinex","SOLUSD",1750193315895,0.14216157,148.8,148.77,9.46995461]
["bitfinex","SOLUSD",1750193316084,2.50189837,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750193316392,6.86276825,148.8,148.77,9.46995461]
["bitfinex","SOLUSD",1750193316708,0.14216157,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750193317768,0.14216157,148.78,148.77,9.46995461]
["bitfinex","SOLUSD",1750193318396,27.7,148.8,148.77,9.46995461]
["bitfinex","SOLUSD",1750193318574,27.7,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750193318774,27.84216157,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750193318976,0.14216157,148.8,148.79,9.46995461]
["bitfinex","SOLUSD",1750193319962,0.14216157,148.8,148.77,6.72154168]
["bitfinex","SOLUSD",1750193320168,0.14216157,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750193321505,0.14216157,148.79,148.76,9.46995461]
["bitfinex","SOLUSD",1750193323400,0.28432314,148.78,148.73,1.6531]
["bitfinex","SOLUSD",1750193323565,0.28432314,148.78,148.75,9.46995461]
["bitfinex","SOLUSD",1750193324490,0.28432314,148.78,148.73,6.72357862]
["bitfinex","SOLUSD",1750193324666,0.28432314,148.78,148.76,9.46995461]
["bitfinex","SOLUSD",1750193324867,34.58310241,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750193324868,27.86216157,148.79,148.77,9.46995461]
["bitfinex","SOLUSD",1750193325066,27.86216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750193325570,0.14216157,148.79,148.78,9.46995461]
["bitfinex","SOLUSD",1750193326601,0.14216157,148.79,148.73,16.80898272]
["bitfinex","SOLUSD",1750193326602,0.42648471,148.78,148.69,1.5696]
["bitfinex","SOLUSD",1750193326893,0.42648471,148.75,148.69,1.5696]
["bitfinex","SOLUSD",1750193327199,0.42648471,148.75,148.72,26.0]
["bitfinex","SOLUSD",1750193327200,9.89643932,148.75,148.72,26.0]
["bitfinex","SOLUSD",1750193327369,0.42648471,148.75,148.73,9.46995461]
["bitfinex","SOLUSD",1750193327772,0.42648471,148.75,148.72,9.46995461]
["bitfinex","SOLUSD",1750193328274,0.28432314,148.73,148.72,9.46995461]
["bitfinex","SOLUSD",1750193328572,0.28432314,148.73,148.66,12.95564132]
["bitfinex","SOLUSD",1750193328573,37.63643932,148.73,148.66,12.95564132]
["bitfinex","SOLUSD",1750193328767,28.16648471,148.73,148.69,9.46995461]
["bitfinex","SOLUSD",1750193328973,28.16648471,148.73,148.7,9.46995461]
["bitfinex","SOLUSD",1750193329770,0.28432314,148.71,148.67,32.72606958]
["bitfinex","SOLUSD",1750193329976,0.28432314,148.71,148.7,9.46995461]
["bitfinex","SOLUSD",1750193330379,0.28432314,148.71,148.67,32.72606958]
["bitfinex","SOLUSD",1750193330576,0.28432314,148.71,148.7,9.46995461]
["bitfinex","SOLUSD",1750193331076,0.28432314,148.71,148.66,6.2289]
["bitfinex","SOLUSD",1750193331077,0.14216157,148.7,148.66,6.72662188]
["bitfinex","SOLUSD",1750193331269,0.14216157,148.7,148.68,9.46995461]
["bitfinex","SOLUSD",1750193331470,0.14216157,148.7,148.69,9.46995461]
["bitfinex","SOLUSD",1750193332299,0.14216157,148.7,148.64,8.38498211]
["bitfinex","SOLUSD",1750193332498,9.75427775,148.71,148.64,8.38498211]
["bitfinex","SOLUSD",1750193332499,0.14216157,148.68,148.66,9.46995461]
["bitfinex","SOLUSD",1750193332870,0.14216157,148.68,148.64,8.38504064]
["bitfinex","SOLUSD",1750193333072,0.14216157,148.68,148.67,9.46995461]
["bitfinex","SOLUSD",1750193333599,0.14216157,148.68,148.64,8.38504064]
["bitfinex","SOLUSD",1750193333896,0.14216157,148.68,148.67,9.46995461]
["bitfinex","SOLUSD",1750193334478,0.14216157,148.68,148.64,8.38504064]
["bitfinex","SOLUSD",1750193334682,0.14216157,148.68,148.67,9.46995461]
["bitfinex","SOLUSD",1750193335704,6.86802315,148.68,148.65,9.46995461]
["bitfinex","SOLUSD",1750193336000,6.86802315,148.68,148.66,9.46995461]
["bitfinex","SOLUSD",1750193336001,0.28432314,148.67,148.66,9.46995461]
["bitfinex","SOLUSD",1750193336218,0.28432314,148.67,148.6,27.03639062]
["bitfinex","SOLUSD",1750193336421,0.28432314,148.67,148.6,1.6577]
["bitfinex","SOLUSD",1750193336578,0.14216157,148.65,148.57,6.73083395]
["bitfinex","SOLUSD",1750193336772,0.14216157,148.63,148.58,18.64964886]
["bitfinex","SOLUSD",1750193336983,0.14216157,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1750193337186,27.86,148.64,148.61,9.46995461]
["bitfinex","SOLUSD",1750193337478,0.14216157,148.66,148.63,9.46995461]
["bitfinex","SOLUSD",1750193337695,0.14216157,148.66,148.65,9.46995461]
["bitfinex","SOLUSD",1750193338502,0.14216157,148.66,148.59,6.72992798]
["bitfinex","SOLUSD",1750193338818,0.28432314,148.64,148.61,16.31330709]
["bitfinex","SOLUSD",1750193339105,0.14216157,148.66,148.59,16.31330709]
["bitfinex","SOLUSD",1750193339106,0.42648471,148.66,148.59,16.31330709]
["bitfinex","SOLUSD",1750193339306,0.28432314,148.66,148.59,16.31330709]
["bitfinex","SOLUSD",1750193339495,0.28432314,148.66,148.64,16.31330709]
["bitfinex","SOLUSD",1750193340081,11.94522775,148.69,148.65,16.31330709]
["bitfinex","SOLUSD",1750193340294,11.94522775,148.69,148.63,1.5597]
["bitfinex","SOLUSD",1750193340488,0.14216157,148.68,148.63,1.5597]
["bitfinex","SOLUSD",1750193340682,11.94522775,148.69,148.63,1.5597]
["bitfinex","SOLUSD",1750193341103,18.67068568,148.69,148.64,6.72766415]
["bitfinex","SOLUSD",1750193341306,0.42648471,148.68,148.63,1.5597]
["bitfinex","SOLUSD",1750193341689,0.42648471,148.68,148.67,16.31330709]
["bitfinex","SOLUSD",1750193342015,0.14216157,148.68,148.63,8.28776194]
["bitfinex","SOLUSD",1750193342510,0.14216157,148.68,148.67,16.31330709]
["bitfinex","SOLUSD",1750193344323,0.14216157,148.68,148.63,8.28765306]
["bitfinex","SOLUSD",1750193344500,0.14216157,148.68,148.67,16.31330709]
["bitfinex","SOLUSD",1750193345423,6.86803296,148.68,148.63,8.28765306]
["bitfinex","SOLUSD",1750193345599,0.14216157,148.68,148.67,16.31330709]
["bitfinex","SOLUSD",1750193354503,0.14216157,148.68,148.64,6.72748214]
["bitfinex","SOLUSD",1750193354708,7.15244393,148.68,148.65,16.31330709]
["bitfinex","SOLUSD",1750193354917,29.0,148.67,148.65,16.31330709]
["bitfinex","SOLUSD",1750193355821,29.42648471,148.67,148.66,16.31330709]
["bitfinex","SOLUSD",1750193356026,36.15279129,148.67,148.66,16.31330709]
["bitfinex","SOLUSD",1750193357025,29.42648471,148.67,148.66,16.31330709]
["bitfinex","SOLUSD",1750193358812,36.15279129,148.67,148.66,9.50905157]
["bitfinex","SOLUSD",1750193359025,36.15279129,148.67,148.62,6.72840411]
["bitfinex","SOLUSD",1750193359224,41.10540474,148.67,148.66,9.50905157]
["bitfinex","SOLUSD",1750193359521,41.10540474,148.67,148.62,6.72840411]
["bitfinex","SOLUSD",1750193359727,41.10540474,148.67,148.66,9.50905157]
["bitfinex","SOLUSD",1750193359931,34.09477502,148.67,148.66,9.50905157]
["bitfinex","SOLUSD",1750193360109,10.78362732,148.68,148.66,9.50905157]
["bitfinex","SOLUSD",1750193360312,10.78362732,148.68,148.67,19.01810314]
["bitfinex","SOLUSD",1750193360701,10.78362732,148.68,148.67,25.74440972]
["bitfinex","SOLUSD",1750193363822,10.78362732,148.68,148.67,44.39405858]
["bitfinex","SOLUSD",1750193365023,6.76,148.72,148.67,87.20982504]
["bitfinex","SOLUSD",1750193365226,6.72288757,148.75,148.71,9.50905157]
["bitfinex","SOLUSD",1750193365416,6.72288757,148.75,148.68,28.15870043]
["bitfinex","SOLUSD",1750193365417,29.02,148.74,148.68,28.15870043]
["bitfinex","SOLUSD",1750193365618,0.14216157,148.73,148.68,28.15870043]
["bitfinex","SOLUSD",1750193365809,2.6257946,148.73,148.68,28.15870043]
["bitfinex","SOLUSD",1750193366129,0.14216157,148.73,148.68,28.15870043]
["bitfinex","SOLUSD",1750193366541,4.96741015,148.75,148.72,9.50905157]
["bitfinex","SOLUSD",1750193366757,29.0,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193367048,31.62605297,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193367212,2.62605297,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193367412,0.14216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193368948,0.14216157,148.74,148.71,26.0]
["bitfinex","SOLUSD",1750193369243,0.14216157,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193372034,2.49277838,148.75,148.73,16.23264465]
["bitfinex","SOLUSD",1750193372234,2.63493995,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193372741,0.14216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193372927,2.63493995,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193373126,0.14216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193375729,2.49277838,148.76,148.74,16.23207299]
["bitfinex","SOLUSD",1750193375730,0.14216157,148.76,148.74,16.23207299]
["bitfinex","SOLUSD",1750193375926,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193378352,6.76,148.77,148.75,25.74076658]
["bitfinex","SOLUSD",1750193378560,6.90216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193379117,6.76,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193379316,10.4714161,148.78,148.76,16.23128873]
["bitfinex","SOLUSD",1750193379620,10.61357767,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193380046,10.4714161,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193381760,10.4714161,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193388587,10.4714161,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1750193388750,0.42648471,148.77,148.71,9.50905157]
["bitfinex","SOLUSD",1750193388948,0.42648471,148.75,148.71,9.50905157]
["bitfinex","SOLUSD",1750193389452,0.42648471,148.75,148.72,9.50905157]
["bitfinex","SOLUSD",1750193389652,7.14924717,148.75,148.72,9.50905157]
["bitfinex","SOLUSD",1750193392057,0.42648471,148.77,148.75,9.50905157]
["bitfinex","SOLUSD",1750193392260,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193392477,28.94216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193393461,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193393664,28.92216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193396295,10.4714161,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193396456,10.4714161,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193398680,10.4714161,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193399473,0.14216157,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1750193399658,28.68,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1750193400085,28.82216157,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1750193400288,6.62,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1750193400469,28.68,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1750193400673,28.68,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750193400971,0.14216157,148.82,148.78,6.72115726]
["bitfinex","SOLUSD",1750193401582,28.66,148.82,148.78,6.72115726]
["bitfinex","SOLUSD",1750193401789,28.80216157,148.83,148.78,42.1741399]
["bitfinex","SOLUSD",1750193402173,28.80216157,148.83,148.82,19.01810314]
["bitfinex","SOLUSD",1750193402377,35.28,148.84,148.82,19.01810314]
["bitfinex","SOLUSD",1750193402596,35.42216157,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193404508,35.40216157,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193405606,35.40216157,148.84,148.79,1.6626]
["bitfinex","SOLUSD",1750193405772,2.91724263,148.83,148.75,11.09895157]
["bitfinex","SOLUSD",1750193405977,9.93553628,148.8,148.76,9.50905157]
["bitfinex","SOLUSD",1750193406209,28.64,148.79,148.76,9.50905157]
["bitfinex","SOLUSD",1750193406411,28.64,148.79,148.77,9.50905157]
["bitfinex","SOLUSD",1750193407611,2.91758763,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193408389,2.91758763,148.78,148.74,26.0]
["bitfinex","SOLUSD",1750193408589,2.63326449,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193408828,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193409008,0.14216157,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193409784,2.63499105,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193410881,2.63499105,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193411783,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193411991,2.63505743,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193413209,2.63626564,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193414080,2.63626564,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193414694,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193414895,2.63626564,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193416416,2.63626564,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193418584,4.98952519,148.79,148.77,9.50905157]
["bitfinex","SOLUSD",1750193418782,2.49613723,148.8,148.78,9.50905157]
["bitfinex","SOLUSD",1750193418983,2.6382988,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193419206,2.49613723,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193419507,2.6382988,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193419695,2.49613723,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193420103,0.14216157,148.79,148.75,26.0]
["bitfinex","SOLUSD",1750193420305,28.72216157,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193420482,31.21814164,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193421412,38.22334655,148.79,148.74,6.72295429]
["bitfinex","SOLUSD",1750193421592,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193422107,2.63811173,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193422887,2.63811173,148.77,148.73,6.72342637]
["bitfinex","SOLUSD",1750193423401,2.63811173,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193425216,9.35989703,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193425591,2.63811173,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193427092,2.63917007,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193427497,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193427700,2.63917007,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193428007,0.14216157,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1750193428317,2.63917007,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193428495,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193428695,2.63917007,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193428888,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193429090,2.63917007,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193429508,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193429812,2.63917007,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193432907,2.63937365,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193433298,0.14216157,148.75,148.72,32.72385254]
["bitfinex","SOLUSD",1750193433631,0.14216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193436424,0.14216157,148.75,148.72,26.0]
["bitfinex","SOLUSD",1750193436626,9.36413555,148.75,148.71,1.5899]
["bitfinex","SOLUSD",1750193436792,9.36413555,148.75,148.7,12.91794976]
["bitfinex","SOLUSD",1750193436793,0.14216157,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193436995,2.64131867,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193437331,0.14216157,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193437623,2.49948008,148.74,148.72,16.23309662]
["bitfinex","SOLUSD",1750193437824,0.14216157,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193439307,0.14216157,148.74,148.71,6.72428411]
["bitfinex","SOLUSD",1750193439496,2.64489301,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193440529,0.14216157,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193440720,2.6447112,148.74,148.72,9.50905157]
["bitfinex","SOLUSD",1750193440931,0.14216157,148.74,148.69,26.0]
["bitfinex","SOLUSD",1750193441221,0.14216157,148.72,148.7,35.50905157]
["bitfinex","SOLUSD",1750193441626,0.14216157,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193444420,0.42648471,148.72,148.67,1.5548]
["bitfinex","SOLUSD",1750193444609,0.14216157,148.7,148.69,9.50905157]
["bitfinex","SOLUSD",1750193446419,0.14216157,148.7,148.67,8.2809164]
["bitfinex","SOLUSD",1750193446630,0.14216157,148.7,148.69,9.50905157]
["bitfinex","SOLUSD",1750193447602,0.28432314,148.7,148.66,26.0]
["bitfinex","SOLUSD",1750193447807,2.78173048,148.7,148.67,9.50905157]
["bitfinex","SOLUSD",1750193448030,7.7712451,148.7,148.67,9.50905157]
["bitfinex","SOLUSD",1750193448351,2.63956891,148.69,148.66,9.50905157]
["bitfinex","SOLUSD",1750193448648,0.28432314,148.68,148.65,9.50905157]
["bitfinex","SOLUSD",1750193449145,2.78173048,148.68,148.65,9.50905157]
["bitfinex","SOLUSD",1750193449343,2.77867689,148.68,148.65,9.50905157]
["bitfinex","SOLUSD",1750193449544,0.14216157,148.67,148.65,9.50905157]
["bitfinex","SOLUSD",1750193450634,0.14216157,148.67,148.66,9.50905157]
["bitfinex","SOLUSD",1750193451424,0.42648471,148.68,148.66,9.50905157]
["bitfinex","SOLUSD",1750193451616,7.1523917,148.68,148.66,9.50905157]
["bitfinex","SOLUSD",1750193452317,0.42648471,148.68,148.66,9.50905157]
["bitfinex","SOLUSD",1750193452737,0.14216157,148.68,148.67,9.50905157]
["bitfinex","SOLUSD",1750193453104,0.14216157,148.68,148.66,6.72675008]
["bitfinex","SOLUSD",1750193453308,0.14216157,148.68,148.67,9.50905157]
["bitfinex","SOLUSD",1750193455148,27.527,148.73,148.67,16.23535815]
["bitfinex","SOLUSD",1750193455321,2.91673737,148.72,148.67,6.72630658]
["bitfinex","SOLUSD",1750193455520,2.91673737,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193455731,0.42648471,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193455914,2.7745758,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193456416,2.91673737,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193456623,6.52,148.74,148.71,9.50905157]
["bitfinex","SOLUSD",1750193456814,35.85897498,148.76,148.73,9.50905157]
["bitfinex","SOLUSD",1750193457013,4.98677987,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193457208,2.4923426,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193457454,2.63462334,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193457737,2.49244595,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193457945,2.63460752,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193458837,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193459075,2.49325734,148.78,148.75,25.74079221]
["bitfinex","SOLUSD",1750193459392,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193459970,34.88,148.79,148.77,9.50905157]
["bitfinex","SOLUSD",1750193460168,35.30648471,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193460345,37.79999439,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193460544,42.50488415,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193460774,37.79999439,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193460960,42.78868877,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193462759,35.30648471,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193462968,6.66216157,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193463674,9.1555352,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193463884,0.14216157,148.78,148.76,6.72208692]
["bitfinex","SOLUSD",1750193464191,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193464558,4.98912358,148.8,148.77,16.23073516]
["bitfinex","SOLUSD",1750193464754,28.32,148.83,148.79,9.50905157]
["bitfinex","SOLUSD",1750193464949,28.74648471,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193465181,2.49448552,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193465353,34.74,148.84,148.82,19.01810314]
["bitfinex","SOLUSD",1750193465657,0.14216157,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1750193465859,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193466261,6.42,148.84,148.82,9.50905157]
["bitfinex","SOLUSD",1750193466468,0.14216157,148.83,148.77,49.52614685]
["bitfinex","SOLUSD",1750193467662,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193468760,0.14216157,148.83,148.8,6.72012422]
["bitfinex","SOLUSD",1750193468963,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193470689,0.42648471,148.87,148.82,19.01810314]
["bitfinex","SOLUSD",1750193470866,0.14216157,148.84,148.82,9.50905157]
["bitfinex","SOLUSD",1750193471073,0.14216157,148.87,148.83,9.50905157]
["bitfinex","SOLUSD",1750193471269,0.14216157,148.87,148.82,16.22857851]
["bitfinex","SOLUSD",1750193471270,28.3,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193471473,30.79033222,148.87,148.82,16.22857851]
["bitfinex","SOLUSD",1750193471671,0.14216157,148.86,148.82,16.22857851]
["bitfinex","SOLUSD",1750193472496,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193474690,0.28432314,148.87,148.85,9.50905157]
["bitfinex","SOLUSD",1750193474896,0.14216157,148.86,148.84,6.7186015]
["bitfinex","SOLUSD",1750193475193,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193481110,17.03393057,148.89,148.85,9.50905157]
["bitfinex","SOLUSD",1750193481111,10.61393057,148.89,148.85,9.50905157]
["bitfinex","SOLUSD",1750193481308,10.61393057,148.89,148.88,9.50905157]
["bitfinex","SOLUSD",1750193482133,34.82,148.94,148.88,20.57320314]
["bitfinex","SOLUSD",1750193482431,35.24648471,148.94,148.93,9.50905157]
["bitfinex","SOLUSD",1750193482601,0.14216157,148.93,148.89,16.22541935]
["bitfinex","SOLUSD",1750193482799,6.42,148.94,148.92,9.50905157]
["bitfinex","SOLUSD",1750193483009,6.42,148.94,148.93,9.50905157]
["bitfinex","SOLUSD",1750193483493,6.56216157,148.94,148.93,9.50905157]
["bitfinex","SOLUSD",1750193484132,11.87442197,148.98,148.93,9.50905157]
["bitfinex","SOLUSD",1750193484133,28.4,148.96,148.93,9.50905157]
["bitfinex","SOLUSD",1750193484292,28.82648471,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193484919,0.42648471,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193485123,28.82648471,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193486040,0.42648471,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193486445,28.80648471,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193486624,28.38,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193486803,28.52216157,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193487134,0.14216157,148.96,148.95,16.22271387]
["bitfinex","SOLUSD",1750193487634,6.42,148.99,148.95,16.22271387]
["bitfinex","SOLUSD",1750193487837,34.78,148.99,148.96,9.50905157]
["bitfinex","SOLUSD",1750193488048,34.78,148.99,148.93,6.71426791]
["bitfinex","SOLUSD",1750193488049,0.42648471,148.98,148.93,26.0]
["bitfinex","SOLUSD",1750193488205,7.13897193,148.98,148.96,9.50905157]
["bitfinex","SOLUSD",1750193489439,7.13897193,148.98,148.93,32.71452993]
["bitfinex","SOLUSD",1750193489743,7.13897193,148.98,148.95,9.50905157]
["bitfinex","SOLUSD",1750193490039,7.13897193,148.98,148.96,9.50905157]
["bitfinex","SOLUSD",1750193490423,7.13897193,148.98,148.95,9.50905157]
["bitfinex","SOLUSD",1750193493247,0.42648471,148.98,148.96,9.50905157]
["bitfinex","SOLUSD",1750193493447,0.42648471,148.98,148.94,1.5287]
["bitfinex","SOLUSD",1750193493448,6.42,148.99,148.97,9.50905157]
["bitfinex","SOLUSD",1750193493649,6.42,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193493826,6.71096024,149.01,148.98,9.50905157]
["bitfinex","SOLUSD",1750193494026,28.34,149.01,148.98,9.50905157]
["bitfinex","SOLUSD",1750193494225,28.34,149.0,148.98,9.50905157]
["bitfinex","SOLUSD",1750193494460,12.04951178,149.02,148.99,9.50905157]
["bitfinex","SOLUSD",1750193494636,12.04951178,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193495038,12.19167335,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193495262,12.19167335,149.02,149.01,16.22001056]
["bitfinex","SOLUSD",1750193495430,12.19167335,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193496258,12.04951178,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193496827,12.19167335,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193497028,12.19167335,149.02,148.99,6.71171087]
["bitfinex","SOLUSD",1750193497236,12.19167335,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193500138,0.14216157,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193500671,0.14216157,149.02,149.0,6.71126707]
["bitfinex","SOLUSD",1750193500975,0.14216157,149.02,149.01,9.50905157]
["bitfinex","SOLUSD",1750193501337,6.85330544,149.01,148.94,1.5287]
["bitfinex","SOLUSD",1750193501671,0.14216157,148.96,148.9,8.23815428]
["bitfinex","SOLUSD",1750193501874,0.14216157,148.94,148.91,9.50905157]
["bitfinex","SOLUSD",1750193502349,28.94,148.95,148.93,9.50905157]
["bitfinex","SOLUSD",1750193502540,0.14216157,148.96,148.9,49.01743546]
["bitfinex","SOLUSD",1750193502737,0.14216157,148.96,148.94,9.50905157]
["bitfinex","SOLUSD",1750193503761,0.14216157,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193509547,0.14216157,148.96,148.94,9.50905157]
["bitfinex","SOLUSD",1750193510368,0.14216157,148.96,148.93,26.0]
["bitfinex","SOLUSD",1750193510666,0.14216157,148.96,148.91,9.50905157]
["bitfinex","SOLUSD",1750193510667,0.28432314,148.94,148.91,9.50905157]
["bitfinex","SOLUSD",1750193510877,0.14216157,148.93,148.91,9.50905157]
["bitfinex","SOLUSD",1750193511567,0.14216157,148.93,148.9,1.5224]
["bitfinex","SOLUSD",1750193511774,0.14216157,148.93,148.9,11.03145157]
["bitfinex","SOLUSD",1750193511963,0.14216157,148.93,148.9,1.5224]
["bitfinex","SOLUSD",1750193512171,0.14216157,148.93,148.9,11.03145157]
["bitfinex","SOLUSD",1750193512471,5.11059909,148.93,148.91,9.50905157]
["bitfinex","SOLUSD",1750193512772,0.14216157,148.93,148.91,9.50905157]
["bitfinex","SOLUSD",1750193513476,6.85679097,148.93,148.9,9.50905157]
["bitfinex","SOLUSD",1750193513777,11.82675806,148.93,148.9,9.50905157]
["bitfinex","SOLUSD",1750193514571,11.82675806,148.93,148.88,110.97549674]
["bitfinex","SOLUSD",1750193514572,9.79337471,148.92,148.88,87.7679273]
["bitfinex","SOLUSD",1750193514763,0.14216157,148.9,148.88,87.7679273]
["bitfinex","SOLUSD",1750193515961,0.14216157,148.9,148.89,9.50905157]
["bitfinex","SOLUSD",1750193516278,0.14216157,148.9,148.88,87.7679273]
["bitfinex","SOLUSD",1750193517172,0.14216157,148.9,148.88,9.50905157]
["bitfinex","SOLUSD",1750193519011,7.1424761,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193520059,0.42648471,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193520268,7.14247087,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193520564,7.14247087,148.9,148.82,9.50905157]
["bitfinex","SOLUSD",1750193520565,0.42648471,148.87,148.82,9.50905157]
["bitfinex","SOLUSD",1750193520868,0.14216157,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193522890,9.50905157,148.9,148.84,9.50905157]
["bitfinex","SOLUSD",1750193523085,29.20648471,148.89,148.87,9.50905157]
["bitfinex","SOLUSD",1750193523258,0.14216157,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193523471,0.14216157,148.87,148.85,9.50905157]
["bitfinex","SOLUSD",1750193524279,0.14216157,148.87,148.84,9.50905157]
["bitfinex","SOLUSD",1750193525265,9.62969832,148.87,148.83,9.50905157]
["bitfinex","SOLUSD",1750193525462,0.42648471,148.85,148.8,6.7204301]
["bitfinex","SOLUSD",1750193525763,0.14216157,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193525958,0.14216157,148.82,148.79,35.50905157]
["bitfinex","SOLUSD",1750193527166,0.14216157,148.82,148.79,26.0]
["bitfinex","SOLUSD",1750193527374,0.14216157,148.82,148.79,35.50905157]
["bitfinex","SOLUSD",1750193527672,0.14216157,148.82,148.79,42.22972241]
["bitfinex","SOLUSD",1750193527983,0.14216157,148.84,148.81,9.50905157]
["bitfinex","SOLUSD",1750193528170,0.14216157,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193528767,0.28432314,148.87,148.83,9.50905157]
["bitfinex","SOLUSD",1750193528968,0.14216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193529364,0.42648471,148.85,148.8,6.7201839]
["bitfinex","SOLUSD",1750193529587,0.42648471,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193531188,7.14466941,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193531571,0.42648471,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193531772,7.14465806,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193531982,0.14216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193536280,0.14216157,148.85,148.84,16.22767559]
["bitfinex","SOLUSD",1750193536483,0.14216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193542799,0.14216157,148.85,148.84,16.22767559]
["bitfinex","SOLUSD",1750193543372,0.14216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193543572,0.14216157,148.85,148.84,16.22767559]
["bitfinex","SOLUSD",1750193543773,0.14216157,148.89,148.84,16.22767559]
["bitfinex","SOLUSD",1750193544076,0.14216157,148.88,148.87,9.50905157]
["bitfinex","SOLUSD",1750193544282,28.54,148.89,148.87,9.50905157]
["bitfinex","SOLUSD",1750193544695,28.68216157,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193544889,28.82432314,148.9,148.88,9.50905157]
["bitfinex","SOLUSD",1750193545090,28.82432314,148.9,148.84,6.71862402]
["bitfinex","SOLUSD",1750193545273,0.28432314,148.86,148.81,1.5055]
["bitfinex","SOLUSD",1750193545473,0.42648471,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193545682,0.42648471,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193547177,0.42648471,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193549476,0.42648471,148.85,148.82,16.22847297]
["bitfinex","SOLUSD",1750193549680,0.42648471,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193549990,15.69970282,148.91,148.84,9.50905157]
["bitfinex","SOLUSD",1750193550200,45.4885208,148.9,148.86,9.50905157]
["bitfinex","SOLUSD",1750193550401,7.88595394,148.89,148.86,9.50905157]
["bitfinex","SOLUSD",1750193550998,17.39500551,148.89,148.85,9.50905157]
["bitfinex","SOLUSD",1750193551202,0.28432314,148.87,148.84,9.50905157]
["bitfinex","SOLUSD",1750193551403,0.14216157,148.86,148.84,9.50905157]
["bitfinex","SOLUSD",1750193551604,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193553500,7.60617975,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193553900,7.60596388,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193554306,0.28432314,148.85,148.81,1.5055]
["bitfinex","SOLUSD",1750193554497,36.06858439,148.84,148.8,9.50905157]
["bitfinex","SOLUSD",1750193554690,0.14216157,148.82,148.77,1.5588]
["bitfinex","SOLUSD",1750193554922,0.14216157,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193555524,7.60815744,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193555923,5.11461718,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193556421,0.14216157,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193557020,2.63735817,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193557219,0.14216157,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193558126,2.63732946,148.82,148.78,6.72113449]
["bitfinex","SOLUSD",1750193558325,2.63732946,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193558524,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193558825,2.63732946,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193559042,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193560906,0.14216157,148.81,148.8,16.22948167]
["bitfinex","SOLUSD",1750193561137,0.14216157,148.81,148.77,27.5588]
["bitfinex","SOLUSD",1750193561347,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193562112,0.14216157,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1750193562351,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193562915,2.64138616,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193563221,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193563423,7.64356361,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193563643,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193563820,7.64356361,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193564049,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193564328,7.64536369,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193564527,5.1461391,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193564741,7.64536369,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193565246,2.64138616,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193565442,7.64536369,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193565646,0.42648471,148.8,148.75,57.65846244]
["bitfinex","SOLUSD",1750193565820,0.14216157,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193566016,0.14216157,148.78,148.74,6.72303214]
["bitfinex","SOLUSD",1750193566214,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193567138,7.64408104,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193567337,0.14216157,148.76,148.73,8.24954989]
["bitfinex","SOLUSD",1750193567637,2.64230199,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193568334,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193569028,0.14216157,148.76,148.74,35.50905157]
["bitfinex","SOLUSD",1750193569229,0.14216157,148.76,148.74,42.23213816]
["bitfinex","SOLUSD",1750193569534,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193570228,2.50014042,148.78,148.75,9.50905157]
["bitfinex","SOLUSD",1750193570542,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193570747,2.4968832,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193570926,2.4968832,148.78,148.74,32.72308659]
["bitfinex","SOLUSD",1750193570927,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193571330,0.14216157,148.77,148.75,9.50905157]
["bitfinex","SOLUSD",1750193571580,0.14216157,148.77,148.75,16.23169203]
["bitfinex","SOLUSD",1750193571850,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193573255,0.14216157,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193573844,0.14216157,148.78,148.75,9.50905157]
["bitfinex","SOLUSD",1750193574039,7.627136,148.78,148.75,9.50905157]
["bitfinex","SOLUSD",1750193574729,7.627136,148.78,148.72,16.80906086]
["bitfinex","SOLUSD",1750193574730,0.14216157,148.76,148.72,6.72390295]
["bitfinex","SOLUSD",1750193575049,0.14216157,148.76,148.71,16.23333805]
["bitfinex","SOLUSD",1750193575050,0.28432314,148.75,148.71,16.23333805]
["bitfinex","SOLUSD",1750193575255,0.14216157,148.74,148.7,12.83006111]
["bitfinex","SOLUSD",1750193575430,0.14216157,148.74,148.72,9.50905157]
["bitfinex","SOLUSD",1750193577963,12.65065125,148.81,148.73,9.50905157]
["bitfinex","SOLUSD",1750193578129,33.28378335,148.8,148.78,9.50905157]
["bitfinex","SOLUSD",1750193578330,2.6337332,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193578531,11.44378335,148.81,148.78,9.50905157]
["bitfinex","SOLUSD",1750193578750,28.3,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193578935,0.14216157,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193579135,7.47563102,148.82,148.78,16.23020791]
["bitfinex","SOLUSD",1750193579359,0.42648471,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750193579654,0.42648471,148.82,148.75,11.01865157]
["bitfinex","SOLUSD",1750193579655,9.79337471,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1750193579839,12.28514404,148.82,148.78,9.50905157]
["bitfinex","SOLUSD",1750193580046,0.14216157,148.81,148.78,9.50905157]
["bitfinex","SOLUSD",1750193580252,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193582825,0.14216157,148.81,148.79,9.50905157]
["bitfinex","SOLUSD",1750193583732,0.28432314,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193583932,28.64432314,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193585355,44.87393683,148.8,148.74,6.72298809]
["bitfinex","SOLUSD",1750193585656,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193586227,0.14216157,148.78,148.74,6.72298809]
["bitfinex","SOLUSD",1750193586431,0.14216157,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193587155,0.14216157,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193589541,0.14216157,148.79,148.77,9.50905157]
["bitfinex","SOLUSD",1750193589739,0.14216157,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193589929,0.14216157,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1750193590137,2.63603238,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193590332,2.63833561,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193591067,2.63833561,148.79,148.75,6.72263602]
["bitfinex","SOLUSD",1750193591249,2.63833561,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193593149,2.63968529,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193594569,0.14216157,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193595466,2.64217402,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193596362,3.49759259,148.83,148.78,16.23038508]
["bitfinex","SOLUSD",1750193596576,7.50036622,148.82,148.78,6.72133351]
["bitfinex","SOLUSD",1750193596740,2.64297552,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193596938,0.14216157,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193597163,2.64297552,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193597346,0.14216157,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193597868,0.14216157,148.81,148.8,42.22948167]
["bitfinex","SOLUSD",1750193598274,0.14216157,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193599268,0.14216157,148.81,148.79,6.72071162]
["bitfinex","SOLUSD",1750193599475,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193600365,0.14216157,148.8,148.77,1.6611]
["bitfinex","SOLUSD",1750193600579,0.14216157,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193600580,5.14171384,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193600748,7.64891137,148.81,148.8,26.0]
["bitfinex","SOLUSD",1750193600948,7.64891137,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193601145,0.14216157,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193601343,7.64910507,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193601547,0.14216157,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193601853,2.64470942,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193602569,0.14216157,148.81,148.8,35.50905157]
["bitfinex","SOLUSD",1750193602758,2.64506494,148.82,148.8,35.50905157]
["bitfinex","SOLUSD",1750193602957,2.64506494,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750193603152,7.65046028,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750193604364,0.28432314,148.81,148.79,9.50905157]
["bitfinex","SOLUSD",1750193604553,7.65008387,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193604875,35.87008387,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193605373,35.87008387,148.8,148.79,35.50905157]
["bitfinex","SOLUSD",1750193608278,35.87008387,148.8,148.79,26.0]
["bitfinex","SOLUSD",1750193608455,42.87483711,148.8,148.79,26.0]
["bitfinex","SOLUSD",1750193609051,36.15440701,148.8,148.79,35.50905157]
["bitfinex","SOLUSD",1750193609950,42.87483711,148.8,148.79,35.50905157]
["bitfinex","SOLUSD",1750193610278,42.87483711,148.8,148.79,26.0]
["bitfinex","SOLUSD",1750193612776,42.88094445,148.8,148.79,26.0]
["bitfinex","SOLUSD",1750193614466,58.58064727,148.8,148.79,26.0]
["bitfinex","SOLUSD",1750193615063,0.28432314,148.79,148.76,9.50905157]
["bitfinex","SOLUSD",1750193615261,0.42648471,148.79,148.78,26.0]
["bitfinex","SOLUSD",1750193615467,0.14216157,148.78,148.77,26.0]
["bitfinex","SOLUSD",1750193615665,17.1713488,148.78,148.74,9.50905157]
["bitfinex","SOLUSD",1750193615869,0.14216157,148.76,148.74,9.50905157]
["bitfinex","SOLUSD",1750193616066,2.50679881,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193616262,7.51945412,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193616482,7.51945412,148.75,148.73,32.72334911]
["bitfinex","SOLUSD",1750193616685,0.14216157,148.74,148.73,35.50905157]
["bitfinex","SOLUSD",1750193616866,7.66072443,148.74,148.73,35.50905157]
["bitfinex","SOLUSD",1750193617199,2.64843582,148.74,148.71,9.50905157]
["bitfinex","SOLUSD",1750193617382,0.14216157,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193617597,2.64742971,148.72,148.69,6.72526501]
["bitfinex","SOLUSD",1750193617891,2.64742971,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193618398,2.64732227,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193618598,2.64732227,148.72,148.69,6.72526501]
["bitfinex","SOLUSD",1750193618799,0.14216157,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193618961,2.64714308,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193619653,0.14216157,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193620923,5.00834669,148.74,148.71,9.50905157]
["bitfinex","SOLUSD",1750193621099,0.14216157,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193621295,7.00623596,148.77,148.73,9.50905157]
["bitfinex","SOLUSD",1750193621296,5.00606993,148.76,148.73,9.50905157]
["bitfinex","SOLUSD",1750193621509,2.50461493,148.75,148.72,1.5478]
["bitfinex","SOLUSD",1750193621817,5.00606993,148.77,148.74,19.01810314]
["bitfinex","SOLUSD",1750193621986,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193622182,7.51068941,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193622384,2.50461948,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193622790,2.50461948,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193623180,7.51231059,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193623383,2.50461948,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193623599,7.51231059,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193623806,2.50577972,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193624015,7.51347083,148.77,148.76,16.23128873]
["bitfinex","SOLUSD",1750193624185,0.14216157,148.78,148.76,16.23128873]
["bitfinex","SOLUSD",1750193624388,5.14985268,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193624589,2.647394,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193624794,7.65508511,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193624994,2.647394,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193625212,7.65508511,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193625412,2.647394,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193625621,7.65508511,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193625914,2.647394,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193626115,7.65508511,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193626301,2.647394,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193626502,7.6536666,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193626708,2.64597549,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193626899,7.6536666,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193627098,2.64597549,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193627392,7.6536666,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193627593,2.64597549,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193627792,2.50381392,148.78,148.77,16.23083687]
["bitfinex","SOLUSD",1750193627998,7.51063789,148.8,148.77,16.23083687]
["bitfinex","SOLUSD",1750193628198,5.00682397,148.81,148.79,9.50905157]
["bitfinex","SOLUSD",1750193628535,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193628721,7.65396272,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193629527,7.65478726,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193631010,7.65478726,148.81,148.8,16.22948167]
["bitfinex","SOLUSD",1750193631213,5.00746675,148.81,148.8,16.22948167]
["bitfinex","SOLUSD",1750193631507,2.50626391,148.83,148.8,16.22948167]
["bitfinex","SOLUSD",1750193631692,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193631893,2.50654532,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193632111,2.50684757,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1750193632331,2.50684757,148.83,148.82,19.01810314]
["bitfinex","SOLUSD",1750193632726,2.50684757,148.83,148.82,25.73763008]
["bitfinex","SOLUSD",1750193633436,2.50684757,148.83,148.82,16.22857851]
["bitfinex","SOLUSD",1750193633593,20.25693767,148.84,148.82,16.22857851]
["bitfinex","SOLUSD",1750193634732,20.39909924,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193634929,22.90468638,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193636297,17.89236919,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193636827,22.89873983,148.84,148.8,16.80107526]
["bitfinex","SOLUSD",1750193637034,0.14216157,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1750193637328,0.14216157,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1750193638337,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193640534,0.14216157,148.83,148.82,16.22857851]
["bitfinex","SOLUSD",1750193643303,0.14216157,148.83,148.81,6.7197607]
["bitfinex","SOLUSD",1750193643504,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193645343,2.63896165,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193646542,15.24462048,148.84,148.82,25.73763008]
["bitfinex","SOLUSD",1750193646744,15.38678205,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193647250,0.42648471,148.83,148.77,6.7217853]
["bitfinex","SOLUSD",1750193647545,0.42648471,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193648203,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193651517,0.14216157,148.83,148.82,16.22857851]
["bitfinex","SOLUSD",1750193654337,15.24462048,148.84,148.82,16.22857851]
["bitfinex","SOLUSD",1750193654532,15.38678205,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193655047,15.24462048,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193656455,15.24462048,148.84,148.83,16.22812702]
["bitfinex","SOLUSD",1750193657553,15.24462048,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193659272,15.24462048,148.84,148.83,16.22812702]
["bitfinex","SOLUSD",1750193661868,15.24462048,148.84,148.81,6.71987191]
["bitfinex","SOLUSD",1750193661869,0.14216157,148.83,148.81,6.71987191]
["bitfinex","SOLUSD",1750193662072,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193662779,0.14216157,148.83,148.81,6.71987191]
["bitfinex","SOLUSD",1750193662948,0.14216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193666303,5.13601715,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193666671,7.63755943,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193666999,7.64719332,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193667191,7.64719332,148.83,148.8,6.72023833]
["bitfinex","SOLUSD",1750193667390,7.64719332,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750193667705,28.32216157,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750193668073,28.32216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193668272,35.82883674,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193668904,35.82883674,148.83,148.79,6.72076301]
["bitfinex","SOLUSD",1750193669074,28.32216157,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193669413,35.83288042,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193671200,35.83480582,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193674095,35.83716439,148.83,148.8,6.72036199]
["bitfinex","SOLUSD",1750193674303,0.42648471,148.81,148.76,1.5199]
["bitfinex","SOLUSD",1750193674516,0.14216157,148.79,148.76,9.50905157]
["bitfinex","SOLUSD",1750193674674,35.67500282,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193674875,7.52293839,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193675098,0.14216157,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1750193675310,0.14216157,148.76,148.72,7.8561]
["bitfinex","SOLUSD",1750193675311,0.14216157,148.74,148.72,9.50905157]
["bitfinex","SOLUSD",1750193675596,7.65967969,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193676199,5.15278427,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193676495,5.15278427,148.73,148.72,16.23309675]
["bitfinex","SOLUSD",1750193676886,7.65135657,148.73,148.72,16.23309675]
["bitfinex","SOLUSD",1750193677280,2.640735,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193677481,0.14216157,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193678071,2.64029076,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193678272,0.14216157,148.73,148.71,6.72432739]
["bitfinex","SOLUSD",1750193678504,0.14216157,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1750193678674,0.14216157,148.73,148.71,9.50905157]
["bitfinex","SOLUSD",1750193680186,0.14216157,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1750193680389,0.14216157,148.73,148.71,9.50905157]
["bitfinex","SOLUSD",1750193680775,0.14216157,148.71,148.68,32.72568865]
["bitfinex","SOLUSD",1750193681593,0.14216157,148.71,148.69,9.50905157]
["bitfinex","SOLUSD",1750193681795,0.14216157,148.71,148.67,6.72615711]
["bitfinex","SOLUSD",1750193681985,0.14216157,148.71,148.68,9.50905157]
["bitfinex","SOLUSD",1750193682201,0.14216157,148.71,148.67,6.72615711]
["bitfinex","SOLUSD",1750193682393,0.14216157,148.71,148.68,9.50905157]
["bitfinex","SOLUSD",1750193682702,0.42648471,148.68,148.64,16.23671572]
["bitfinex","SOLUSD",1750193682908,0.14216157,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1750193683216,0.14216157,148.66,148.64,9.50905157]
["bitfinex","SOLUSD",1750193683881,0.14216157,148.66,148.65,9.50905157]
["bitfinex","SOLUSD",1750193686803,0.14216157,148.66,148.65,16.23626314]
["bitfinex","SOLUSD",1750193687403,6.32,148.73,148.65,16.23626314]
["bitfinex","SOLUSD",1750193687717,9.50905157,148.67,148.63,9.50905157]
["bitfinex","SOLUSD",1750193688024,0.14216157,148.65,148.64,9.50905157]
["bitfinex","SOLUSD",1750193688193,28.18,148.67,148.64,9.50905157]
["bitfinex","SOLUSD",1750193688398,28.18,148.67,148.62,25.37821836]
["bitfinex","SOLUSD",1750193688399,0.14216157,148.66,148.62,25.37821836]
["bitfinex","SOLUSD",1750193689708,0.14216157,148.66,148.65,9.50905157]
["bitfinex","SOLUSD",1750193692201,0.14216157,148.66,148.63,6.72794705]
["bitfinex","SOLUSD",1750193692402,0.14216157,148.66,148.65,9.50905157]
["bitfinex","SOLUSD",1750193695112,28.18,148.7,148.65,16.23622281]
["bitfinex","SOLUSD",1750193695287,28.32216157,148.7,148.69,9.50905157]
["bitfinex","SOLUSD",1750193695615,6.3,148.72,148.65,6.72717124]
["bitfinex","SOLUSD",1750193695911,28.60648471,148.71,148.69,9.50905157]
["bitfinex","SOLUSD",1750193696409,28.32216157,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193696585,28.60648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193698298,28.60648471,148.71,148.67,6.72627926]
["bitfinex","SOLUSD",1750193698498,28.60648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193702611,28.60648471,148.71,148.68,9.50905157]
["bitfinex","SOLUSD",1750193702813,28.60648471,148.71,148.67,6.72611274]
["bitfinex","SOLUSD",1750193702814,28.60648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193703315,0.42648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193703617,28.60648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193706422,0.42648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193706601,28.60648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193707004,0.14216157,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193707507,0.14216157,148.71,148.7,16.23400113]
["bitfinex","SOLUSD",1750193707710,6.3,148.72,148.7,16.23400113]
["bitfinex","SOLUSD",1750193707916,28.18,148.75,148.71,9.50905157]
["bitfinex","SOLUSD",1750193708109,0.14216157,148.75,148.74,19.01810314]
["bitfinex","SOLUSD",1750193708896,0.14216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193709096,6.3,148.78,148.74,9.50905157]
["bitfinex","SOLUSD",1750193709315,28.16,148.77,148.71,18.64964886]
["bitfinex","SOLUSD",1750193709505,0.14216157,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1750193710005,28.16,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750193710201,0.14216157,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750193710405,28.30216157,148.77,148.72,6.72404518]
["bitfinex","SOLUSD",1750193710711,28.58648471,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193711397,0.42648471,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193711722,28.58648471,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193715319,28.58648471,148.77,148.68,25.10774886]
["bitfinex","SOLUSD",1750193715320,0.28432314,148.76,148.68,25.10774886]
["bitfinex","SOLUSD",1750193715524,0.42648471,148.74,148.72,9.50905157]
["bitfinex","SOLUSD",1750193715723,28.16,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193715929,30.64913459,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193717007,42.77400876,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193718117,0.42648471,148.72,148.66,1.6172]
["bitfinex","SOLUSD",1750193718305,2.9156193,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193719116,7.89041568,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193719311,2.9156193,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193721027,2.92195131,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193724042,2.9223366,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193724815,2.9223366,148.71,148.67,6.72606554]
["bitfinex","SOLUSD",1750193725024,2.9223366,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193725921,0.42648471,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193726238,6.3,148.74,148.7,16.23400113]
["bitfinex","SOLUSD",1750193726537,41.60962576,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193726718,49.09811291,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193726912,0.14216157,148.73,148.71,9.50905157]
["bitfinex","SOLUSD",1750193727132,2.92270308,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193729262,9.64674826,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193730352,2.92270308,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193730854,0.28432314,148.7,148.6,6.0491]
["bitfinex","SOLUSD",1750193731143,9.93553628,148.68,148.63,9.50905157]
["bitfinex","SOLUSD",1750193731316,0.14216157,148.66,148.63,9.50905157]
["bitfinex","SOLUSD",1750193731515,28.16,148.65,148.63,9.50905157]
["bitfinex","SOLUSD",1750193731737,2.49466236,148.64,148.63,9.50905157]
["bitfinex","SOLUSD",1750193731932,2.92114707,148.64,148.63,9.50905157]
["bitfinex","SOLUSD",1750193732123,0.42648471,148.64,148.63,9.50905157]
["bitfinex","SOLUSD",1750193732330,2.92094437,148.64,148.6,12.77848057]
["bitfinex","SOLUSD",1750193732540,9.64862065,148.64,148.6,12.77848057]
["bitfinex","SOLUSD",1750193732847,0.42648471,148.63,148.59,18.64964886]
["bitfinex","SOLUSD",1750193733142,28.16,148.62,148.58,22.36699539]
["bitfinex","SOLUSD",1750193733340,0.14216157,148.62,148.61,28.15870043]
["bitfinex","SOLUSD",1750193733640,0.14216157,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1750193733948,6.3,148.69,148.65,18.64964886]
["bitfinex","SOLUSD",1750193734118,6.3,148.69,148.64,46.53550314]
["bitfinex","SOLUSD",1750193734119,2.494562,148.71,148.68,19.01810314]
["bitfinex","SOLUSD",1750193734320,2.494562,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193734526,2.494562,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193734927,0.14216157,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193736645,2.49478985,148.72,148.7,28.15870043]
["bitfinex","SOLUSD",1750193736816,2.63695142,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193737522,0.14216157,148.71,148.7,25.37459842]
["bitfinex","SOLUSD",1750193737823,2.49478985,148.72,148.7,25.37459842]
["bitfinex","SOLUSD",1750193737824,0.14216157,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1750193738843,2.63854367,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1750193739154,0.14216157,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1750193739335,0.14216157,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193740825,0.14216157,148.71,148.7,16.23400113]
["bitfinex","SOLUSD",1750193741035,0.14216157,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193741246,9.6476684,148.72,148.7,9.50905157]
["bitfinex","SOLUSD",1750193741432,2.92334451,148.72,148.7,9.50905157]
["bitfinex","SOLUSD",1750193741748,7.15070263,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193741955,9.64792176,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193742329,14.64045457,148.72,148.71,9.50905157]
["bitfinex","SOLUSD",1750193744137,14.64045457,148.72,148.68,9.50905157]
["bitfinex","SOLUSD",1750193744326,2.92370384,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193745338,9.64820118,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193746349,2.92356192,148.71,148.7,9.50905157]
["bitfinex","SOLUSD",1750193746767,2.63923878,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193747055,0.14216157,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193747255,2.63923878,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193749060,2.63964823,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193749362,0.14216157,148.71,148.7,28.15870043]
["bitfinex","SOLUSD",1750193750059,2.49732557,148.72,148.71,18.64964886]
["bitfinex","SOLUSD",1750193750234,0.14216157,148.72,148.71,28.15870043]
["bitfinex","SOLUSD",1750193750541,30.10338726,148.75,148.71,28.15870043]
["bitfinex","SOLUSD",1750193750732,0.14216157,148.74,148.71,18.64964886]
["bitfinex","SOLUSD",1750193751564,0.14216157,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1750193751952,0.14216157,148.74,148.73,28.15870043]
["bitfinex","SOLUSD",1750193752748,0.14216157,148.74,148.73,34.88229351]
["bitfinex","SOLUSD",1750193752963,0.14216157,148.74,148.73,28.15870043]
["bitfinex","SOLUSD",1750193754476,0.42648471,148.75,148.66,18.43902104]
["bitfinex","SOLUSD",1750193754783,7.14917378,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193754993,12.1423481,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193755346,12.1423481,148.75,148.71,26.0]
["bitfinex","SOLUSD",1750193755559,12.1423481,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193755745,12.1423481,148.75,148.71,26.0]
["bitfinex","SOLUSD",1750193755945,12.1423481,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193759646,4.99317432,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193759847,28.14,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193760047,0.14216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193760344,28.28216157,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193762042,28.28216157,148.75,148.74,19.01810314]
["bitfinex","SOLUSD",1750193762564,30.78270673,148.75,148.74,19.01810314]
["bitfinex","SOLUSD",1750193763459,2.64270673,148.75,148.74,19.01810314]
["bitfinex","SOLUSD",1750193763656,2.64270673,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193764467,2.64270673,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193765460,2.64245034,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193766789,0.14216157,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193766977,2.64181518,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193767556,2.64181518,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1750193767756,2.64181518,148.75,148.74,28.15870043]
["bitfinex","SOLUSD",1750193768156,2.64181518,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193768356,2.64181518,148.75,148.74,28.15870043]
["bitfinex","SOLUSD",1750193769876,0.14216157,148.75,148.74,34.88184148]
["bitfinex","SOLUSD",1750193770183,2.64181518,148.75,148.74,28.15870043]
["bitfinex","SOLUSD",1750193771966,0.14216157,148.75,148.74,28.15870043]
["bitfinex","SOLUSD",1750193772183,2.642144,148.75,148.74,28.15870043]
["bitfinex","SOLUSD",1750193773578,0.14216157,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193774173,0.14216157,148.75,148.74,28.15870043]
["bitfinex","SOLUSD",1750193774866,0.14216157,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193777666,2.64643428,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193778789,12.98010082,148.81,148.75,44.64964886]
["bitfinex","SOLUSD",1750193779007,13.40658553,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193779169,12.98010082,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193779495,12.98010082,148.81,148.77,26.0]
["bitfinex","SOLUSD",1750193779496,0.42648471,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193780376,0.42648471,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193780573,28.52648471,148.78,148.75,9.50905157]
["bitfinex","SOLUSD",1750193780772,28.52648471,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193782796,35.24781822,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193784965,35.24781822,148.78,148.73,31.36028183]
["bitfinex","SOLUSD",1750193785278,0.42648471,148.76,148.72,9.50905157]
["bitfinex","SOLUSD",1750193785482,0.14216157,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193785997,6.40216157,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193786597,13.12530262,148.74,148.73,9.50905157]
["bitfinex","SOLUSD",1750193787471,13.40962576,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1750193787676,28.24216157,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193788088,0.42648471,148.72,148.69,18.64964886]
["bitfinex","SOLUSD",1750193788401,0.14216157,148.7,148.69,18.64964886]
["bitfinex","SOLUSD",1750193789597,0.14216157,148.7,148.69,28.15870043]
["bitfinex","SOLUSD",1750193790612,32.96496585,148.71,148.69,60.88410227]
["bitfinex","SOLUSD",1750193790785,0.14216157,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1750193791118,0.14216157,148.73,148.72,9.50905157]
["bitfinex","SOLUSD",1750193791966,0.14216157,148.73,148.72,16.23309675]
["bitfinex","SOLUSD",1750193792171,6.26,148.74,148.73,18.64964886]
["bitfinex","SOLUSD",1750193792370,6.26,148.79,148.73,37.667752]
["bitfinex","SOLUSD",1750193792613,0.42648471,148.78,148.75,9.50905157]
["bitfinex","SOLUSD",1750193792907,6.26,148.79,148.77,9.50905157]
["bitfinex","SOLUSD",1750193793123,6.68648471,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193793307,13.12304334,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193793621,13.40736648,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193794720,0.42648471,148.78,148.72,27.5674]
["bitfinex","SOLUSD",1750193794924,0.42648471,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193795323,7.14827001,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193796023,0.14216157,148.76,148.72,26.0]
["bitfinex","SOLUSD",1750193796225,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193799322,6.86439873,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193800826,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193801199,0.42648471,148.75,148.72,32.72402433]
["bitfinex","SOLUSD",1750193801399,0.42648471,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193801727,0.42648471,148.75,148.72,32.72402433]
["bitfinex","SOLUSD",1750193802029,0.42648471,148.75,148.74,9.50905157]
["bitfinex","SOLUSD",1750193802918,5.01470941,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193803221,0.14216157,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193803426,5.15687098,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193803611,0.14216157,148.75,148.74,37.667752]
["bitfinex","SOLUSD",1750193803811,0.14216157,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193804013,5.15687098,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193804355,0.14216157,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193804699,5.15687098,148.75,148.74,44.39089305]
["bitfinex","SOLUSD",1750193805000,5.01470941,148.78,148.75,25.37190524]
["bitfinex","SOLUSD",1750193805331,5.01470941,148.77,148.75,34.88095681]
["bitfinex","SOLUSD",1750193805494,5.01470941,148.76,148.75,34.88095681]
["bitfinex","SOLUSD",1750193805695,5.01470941,148.77,148.75,34.88095681]
["bitfinex","SOLUSD",1750193805940,5.01470941,148.76,148.75,34.88095681]
["bitfinex","SOLUSD",1750193806148,5.01470941,148.77,148.75,34.88095681]
["bitfinex","SOLUSD",1750193806322,5.15687098,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193806804,0.14216157,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193807006,5.15687098,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193807208,0.14216157,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193807426,5.15687098,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193807635,0.14216157,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193807807,5.15687098,148.77,148.76,28.15870043]
["bitfinex","SOLUSD",1750193808008,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193808213,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193808418,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193808612,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193808944,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193809234,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193809438,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193809643,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193809819,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193810924,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193811143,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193811343,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193811543,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193811745,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193812048,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193812223,5.15687098,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193812545,0.14216157,148.77,148.76,34.88093759]
["bitfinex","SOLUSD",1750193812929,5.15687098,148.78,148.77,18.64964886]
["bitfinex","SOLUSD",1750193813140,5.15687098,148.78,148.77,28.15870043]
["bitfinex","SOLUSD",1750193813944,5.15687098,148.78,148.77,34.88048573]
["bitfinex","SOLUSD",1750193814244,6.26,148.79,148.77,34.88048573]
["bitfinex","SOLUSD",1750193814420,11.27470941,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193814610,6.40216157,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193814940,11.41687098,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193815115,6.40216157,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193815436,11.41687098,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193815607,6.40216157,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193815810,11.41687098,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193816017,6.40216157,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193816218,11.41687098,148.79,148.78,28.15870043]
["bitfinex","SOLUSD",1750193816543,5.01470941,148.8,148.79,18.64964886]
["bitfinex","SOLUSD",1750193816840,5.01470941,148.82,148.79,19.01810314]
["bitfinex","SOLUSD",1750193817053,21.48462048,148.84,148.81,37.667752]
["bitfinex","SOLUSD",1750193817358,21.48462048,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193818720,21.62678205,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193819514,21.91110519,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193820249,21.62678205,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193820613,0.28432314,148.87,148.83,34.87777588]
["bitfinex","SOLUSD",1750193820836,0.14216157,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193821041,6.24,148.89,148.86,9.50905157]
["bitfinex","SOLUSD",1750193821240,6.52432314,148.89,148.88,9.50905157]
["bitfinex","SOLUSD",1750193821458,6.24,148.89,148.88,9.50905157]
["bitfinex","SOLUSD",1750193821954,6.52432314,148.89,148.88,9.50905157]
["bitfinex","SOLUSD",1750193822672,6.24,148.89,148.88,44.38457091]
["bitfinex","SOLUSD",1750193822818,16.21611068,148.93,148.89,18.64964886]
["bitfinex","SOLUSD",1750193823012,16.21611068,148.93,148.92,9.50905157]
["bitfinex","SOLUSD",1750193823241,16.21611068,148.93,148.92,28.15870043]
["bitfinex","SOLUSD",1750193823442,6.24,148.94,148.92,28.15870043]
["bitfinex","SOLUSD",1750193823637,0.42648471,148.97,148.93,9.50905157]
["bitfinex","SOLUSD",1750193823822,6.71262499,148.98,148.92,18.64964886]
["bitfinex","SOLUSD",1750193824022,38.7775,148.99,148.97,9.50905157]
["bitfinex","SOLUSD",1750193824023,6.24,148.99,148.97,9.50905157]
["bitfinex","SOLUSD",1750193824262,6.24,148.99,148.92,18.64964886]
["bitfinex","SOLUSD",1750193824263,6.24,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193824423,6.66648471,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193824625,13.37834456,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193825128,12.95185985,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193825442,13.37834456,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193829446,13.37834456,148.99,148.93,32.71450457]
["bitfinex","SOLUSD",1750193829756,13.37834456,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193830324,6.66648471,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193830526,6.24,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193830826,6.38216157,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193831225,6.24,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193831436,6.38216157,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193831637,6.24,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193831837,6.38216157,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193834154,13.37834456,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193836562,6.66648471,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193838045,13.37834456,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193844062,0.28432314,149.02,148.98,9.50905157]
["bitfinex","SOLUSD",1750193844262,49.8,149.04,148.98,9.50905157]
["bitfinex","SOLUSD",1750193844263,56.50972822,149.04,149.01,9.50905157]
["bitfinex","SOLUSD",1750193844569,12.92972822,149.04,149.03,9.50905157]
["bitfinex","SOLUSD",1750193844748,13.35621293,149.04,149.03,9.50905157]
["bitfinex","SOLUSD",1750193845761,13.35609286,149.04,149.03,9.50905157]
["bitfinex","SOLUSD",1750193849785,0.28432314,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1750193849967,0.28432314,149.03,149.02,9.50905157]
["bitfinex","SOLUSD",1750193850553,9.93553628,149.03,148.94,1.5463]
["bitfinex","SOLUSD",1750193850762,9.50905157,149.0,148.9,7.919]
["bitfinex","SOLUSD",1750193850962,0.42648471,148.97,148.94,9.50905157]
["bitfinex","SOLUSD",1750193851165,0.42648471,148.95,148.94,9.50905157]
["bitfinex","SOLUSD",1750193851372,0.42648471,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1750193851689,0.42648471,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1750193851868,0.42648471,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193852564,0.42648471,148.99,148.9,24.7087918]
["bitfinex","SOLUSD",1750193852766,0.42648471,148.99,148.97,9.50905157]
["bitfinex","SOLUSD",1750193852983,0.42648471,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193853691,7.13834456,148.99,148.98,9.50905157]
["bitfinex","SOLUSD",1750193853992,7.13834456,148.99,148.97,9.50905157]
["bitfinex","SOLUSD",1750193856159,16.64739613,148.99,148.92,6.71465629]
["bitfinex","SOLUSD",1750193856391,24.08140539,148.99,148.95,9.50905157]
["bitfinex","SOLUSD",1750193856583,21.60082116,148.99,148.95,9.50905157]
["bitfinex","SOLUSD",1750193857469,38.3804708,148.99,148.95,9.50905157]
["bitfinex","SOLUSD",1750193857675,2.48506225,148.98,148.95,9.50905157]
["bitfinex","SOLUSD",1750193857877,0.14216157,148.97,148.95,9.50905157]
["bitfinex","SOLUSD",1750193859470,0.28432314,148.95,148.91,25.36484175]
["bitfinex","SOLUSD",1750193859692,0.28432314,148.95,148.94,9.50905157]
["bitfinex","SOLUSD",1750193862179,0.28432314,148.96,148.94,9.50905157]
["bitfinex","SOLUSD",1750193862771,5.23774817,148.96,148.94,9.50905157]
["bitfinex","SOLUSD",1750193862995,5.37990974,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193863976,5.0955866,148.96,148.95,9.50905157]
["bitfinex","SOLUSD",1750193865091,5.0955866,148.96,148.92,6.71496426]
["bitfinex","SOLUSD",1750193865092,0.42648471,148.95,148.91,25.36492293]
["bitfinex","SOLUSD",1750193865266,5.00597653,148.94,148.91,25.36492293]
["bitfinex","SOLUSD",1750193865471,7.65167421,148.94,148.93,9.50905157]
["bitfinex","SOLUSD",1750193871697,0.14216157,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1750193871947,0.14216157,148.93,148.92,9.50905157]
["bitfinex","SOLUSD",1750193878616,0.14216157,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1750193878617,9.64669048,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1750193878807,14.66173187,148.93,148.91,9.50905157]
["bitfinex","SOLUSD",1750193879109,7.14107986,148.93,148.9,9.50905157]
["bitfinex","SOLUSD",1750193879306,19.15574205,148.93,148.88,18.64964886]
["bitfinex","SOLUSD",1750193879513,0.28432314,148.91,148.88,18.64964886]
["bitfinex","SOLUSD",1750193879808,0.42648471,148.93,148.9,9.50905157]
["bitfinex","SOLUSD",1750193880116,0.14216157,148.93,148.92,9.50905157]
["bitfinex","SOLUSD",1750193880415,0.14216157,148.93,148.9,9.50905157]
["bitfinex","SOLUSD",1750193880584,0.14216157,148.93,148.87,32.71722766]
["bitfinex","SOLUSD",1750193880585,0.14216157,148.91,148.89,9.50905157]
["bitfinex","SOLUSD",1750193881592,0.14216157,148.91,148.9,9.50905157]
["bitfinex","SOLUSD",1750193882487,7.14193247,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1750193882690,12.15697386,148.92,148.87,9.50905157]
["bitfinex","SOLUSD",1750193882904,0.42648471,148.9,148.88,9.50905157]
["bitfinex","SOLUSD",1750193883614,0.42648471,148.9,148.86,1.5449]
["bitfinex","SOLUSD",1750193883812,0.42648471,148.9,148.88,9.50905157]
["bitfinex","SOLUSD",1750193884189,0.42648471,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193884712,0.14216157,148.88,148.87,9.50905157]
["bitfinex","SOLUSD",1750193884908,0.42648471,148.88,148.83,1.5716]
["bitfinex","SOLUSD",1750193885093,0.42648471,148.88,148.84,9.50905157]
["bitfinex","SOLUSD",1750193885094,9.93553628,148.88,148.84,9.50905157]
["bitfinex","SOLUSD",1750193885417,9.93553628,148.88,148.82,9.50905157]
["bitfinex","SOLUSD",1750193885418,0.14216157,148.86,148.82,9.50905157]
["bitfinex","SOLUSD",1750193885596,0.14216157,148.86,148.83,9.50905157]
["bitfinex","SOLUSD",1750193886412,6.86000685,148.86,148.84,9.50905157]
["bitfinex","SOLUSD",1750193886616,7.14432999,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193887093,0.28432314,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193887286,0.28432314,148.85,148.8,25.36988494]
["bitfinex","SOLUSD",1750193887514,0.28432314,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193887818,0.42648471,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193888188,6.71862402,148.84,148.79,1.6204]
["bitfinex","SOLUSD",1750193888515,9.93553628,148.83,148.77,18.64964886]
["bitfinex","SOLUSD",1750193888685,9.93553628,148.81,148.77,9.50905157]
["bitfinex","SOLUSD",1750193889014,0.42648471,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193889387,0.42648471,148.8,148.75,1.62]
["bitfinex","SOLUSD",1750193889586,0.42648471,148.8,148.76,9.50905157]
["bitfinex","SOLUSD",1750193889797,0.42648471,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193890193,0.14216157,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193890393,0.42648471,148.83,148.79,28.15870043]
["bitfinex","SOLUSD",1750193890626,0.42648471,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750193890826,0.14216157,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1750193891026,0.42648471,148.83,148.79,9.50905157]
["bitfinex","SOLUSD",1750193891324,0.42648471,148.83,148.78,9.50905157]
["bitfinex","SOLUSD",1750193891499,0.14216157,148.82,148.78,9.50905157]
["bitfinex","SOLUSD",1750193891698,0.14216157,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193892402,6.71997849,148.81,148.79,9.50905157]
["bitfinex","SOLUSD",1750193892714,0.42648471,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193892919,0.42648471,148.8,148.78,9.50905157]
["bitfinex","SOLUSD",1750193893298,0.42648471,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1750193893516,0.42648471,148.8,148.78,9.50905157]
["bitfinex","SOLUSD",1750193894119,0.42648471,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193894319,0.42648471,148.8,148.78,9.50905157]
["bitfinex","SOLUSD",1750193894498,7.14736648,148.79,148.78,9.50905157]
["bitfinex","SOLUSD",1750193894916,4.97721729,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1750193895098,4.97721729,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193895099,6.71914638,148.83,148.82,9.50905157]
["bitfinex","SOLUSD",1750193895308,6.71914638,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750193895309,7.14563109,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750193895613,0.28432314,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750193896812,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193897317,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193897702,7.14601165,148.82,148.77,52.40036775]
["bitfinex","SOLUSD",1750193897898,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193898098,0.14216157,148.8,148.75,1.62]
["bitfinex","SOLUSD",1750193898330,0.14216157,148.8,148.77,9.50905157]
["bitfinex","SOLUSD",1750193898543,0.28432314,148.78,148.77,9.50905157]
["bitfinex","SOLUSD",1750193900018,0.28432314,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1750193900215,0.28432314,148.78,148.76,9.50905157]
["bitfinex","SOLUSD",1750193901318,0.28432314,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1750193901512,0.28432314,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193904233,7.00610844,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193905045,0.28432314,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193906310,0.14216157,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1750193906540,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193907242,6.86454397,148.76,148.72,1.5251]
["bitfinex","SOLUSD",1750193907425,0.14216157,148.76,148.75,9.50905157]
["bitfinex","SOLUSD",1750193908138,6.18,148.87,148.78,18.64964886]
["bitfinex","SOLUSD",1750193908307,6.18,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193908744,0.42648471,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193909406,0.42648471,148.86,148.82,9.50905157]
["bitfinex","SOLUSD",1750193909611,9.93553628,148.86,148.82,9.50905157]
["bitfinex","SOLUSD",1750193909812,0.42648471,148.86,148.82,9.50905157]
["bitfinex","SOLUSD",1750193910347,0.42648471,148.86,148.84,9.50905157]
["bitfinex","SOLUSD",1750193910733,7.00246243,148.86,148.84,9.50905157]
["bitfinex","SOLUSD",1750193911044,0.14216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193911413,0.42648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193916552,0.14216157,148.84,148.79,6.72088177]
["bitfinex","SOLUSD",1750193916851,0.14216157,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193918634,0.42648471,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193918949,0.42648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193920714,0.28432314,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193921645,6.18,148.87,148.84,16.22760406]
["bitfinex","SOLUSD",1750193921843,6.32216157,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193924649,0.14216157,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1750193924838,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193925922,0.42648471,148.86,148.82,17.13855157]
["bitfinex","SOLUSD",1750193926250,0.42648471,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193930267,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193930649,4.99675303,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1750193930839,6.71546571,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1750193931043,6.71546571,148.91,148.87,9.50905157]
["bitfinex","SOLUSD",1750193931044,0.14216157,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193931447,0.42648471,148.9,148.87,9.50905157]
["bitfinex","SOLUSD",1750193931948,0.42648471,148.88,148.87,9.50905157]
["bitfinex","SOLUSD",1750193932141,0.42648471,148.88,148.86,9.50905157]
["bitfinex","SOLUSD",1750193932341,0.42648471,148.88,148.85,9.50905157]
["bitfinex","SOLUSD",1750193932738,0.42648471,148.88,148.86,9.50905157]
["bitfinex","SOLUSD",1750193933537,0.42648471,148.88,148.87,9.50905157]
["bitfinex","SOLUSD",1750193933938,0.42648471,148.88,148.86,9.50905157]
["bitfinex","SOLUSD",1750193934369,0.42648471,148.88,148.87,9.50905157]
["bitfinex","SOLUSD",1750193934744,0.42648471,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193935570,0.42648471,148.87,148.82,29.74880043]
["bitfinex","SOLUSD",1750193935571,7.14376652,148.87,148.85,9.50905157]
["bitfinex","SOLUSD",1750193936253,7.14376652,148.87,148.86,9.50905157]
["bitfinex","SOLUSD",1750193937437,7.14376652,148.87,148.82,17.81850837]
["bitfinex","SOLUSD",1750193937438,7.14376652,148.87,148.82,8.3094568]
["bitfinex","SOLUSD",1750193937644,7.14376652,148.87,148.85,9.50905157]
["bitfinex","SOLUSD",1750193937950,16.65281809,148.87,148.83,9.50905157]
["bitfinex","SOLUSD",1750193938868,33.44599334,148.87,148.83,9.50905157]
["bitfinex","SOLUSD",1750193939173,39.70599334,148.87,148.83,9.50905157]
["bitfinex","SOLUSD",1750193940053,0.14216157,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193940255,0.14216157,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193940572,9.93553628,148.85,148.79,18.64964886]
["bitfinex","SOLUSD",1750193940747,9.93553628,148.85,148.81,9.50905157]
["bitfinex","SOLUSD",1750193941545,0.42648471,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750193941754,0.42648471,148.83,148.79,18.64964886]
["bitfinex","SOLUSD",1750193941755,9.93553628,148.83,148.79,9.50905157]
["bitfinex","SOLUSD",1750193941968,0.42648471,148.83,148.79,9.50905157]
["bitfinex","SOLUSD",1750193942145,0.42648471,148.83,148.8,9.50905157]
["bitfinex","SOLUSD",1750193943355,0.42648471,148.83,148.77,6.7215166]
["bitfinex","SOLUSD",1750193943356,0.14216157,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750193943553,0.42648471,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750193944951,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193946556,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193947778,7.14601165,148.82,148.76,25.37170113]
["bitfinex","SOLUSD",1750193948075,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193948951,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193950653,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193951484,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193951683,7.14601165,148.82,148.76,18.64964886]
["bitfinex","SOLUSD",1750193951863,12.15107876,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193952059,7.14601165,148.82,148.76,25.37177783]
["bitfinex","SOLUSD",1750193952254,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193952485,12.15107876,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193952688,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193952870,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193953186,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193953391,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193953593,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193953801,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193954093,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193954263,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193954469,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193954669,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193954869,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193955170,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193955489,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193955716,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193955861,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193956062,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193956263,12.15107876,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193956491,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193956690,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193956872,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193957074,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193957274,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193957502,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193957794,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193958005,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193958305,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193958472,12.16807874,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193959469,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193959670,12.16807874,148.82,148.77,6.72170875]
["bitfinex","SOLUSD",1750193959867,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193960569,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193960893,12.16807874,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193961196,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193961401,12.16807874,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193961601,7.14601165,148.82,148.79,9.50905157]
["bitfinex","SOLUSD",1750193961806,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193961980,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193962294,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193962469,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193962804,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193962972,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193963171,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193963394,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193963582,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193963787,7.14601165,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193963991,12.16807874,148.82,148.8,9.50905157]
["bitfinex","SOLUSD",1750193964306,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193964976,0.14216157,148.81,148.78,6.72109432]
["bitfinex","SOLUSD",1750193965168,0.14216157,148.81,148.8,9.50905157]
["bitfinex","SOLUSD",1750193967494,0.14216157,148.81,148.79,9.50905157]
["bitfinex","SOLUSD",1750193967693,0.14216157,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1750193968005,0.42648471,148.8,148.78,9.50905157]
["bitfinex","SOLUSD",1750193968577,0.42648471,148.8,148.79,9.50905157]
["bitfinex","SOLUSD",1750193970497,0.14216157,148.79,148.75,6.0078]
["bitfinex","SOLUSD",1750193970795,0.14216157,148.79,148.75,18.64964886]
["bitfinex","SOLUSD",1750193970997,0.14216157,148.79,148.76,9.50905157]
["bitfinex","SOLUSD",1750193971306,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193974095,0.14216157,148.77,148.75,28.15870043]
["bitfinex","SOLUSD",1750193975904,0.14216157,148.77,148.76,9.50905157]
["bitfinex","SOLUSD",1750193980078,11.74313062,148.79,148.76,9.50905157]
["bitfinex","SOLUSD",1750193980079,5.02206709,148.79,148.76,9.50905157]
["bitfinex","SOLUSD",1750193980282,0.14216157,148.78,148.76,18.64964886]
["bitfinex","SOLUSD",1750193980483,5.02206709,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1750193980784,0.14216157,148.79,148.75,34.88123845]
["bitfinex","SOLUSD",1750193981594,6.28,148.85,148.79,18.64964886]
["bitfinex","SOLUSD",1750193981897,0.42648471,148.84,148.82,9.50905157]
["bitfinex","SOLUSD",1750193982203,6.28,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193982204,12.99830055,148.85,148.82,9.50905157]
["bitfinex","SOLUSD",1750193982408,6.28,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193982789,6.70648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193983584,6.28,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193983784,11.44676052,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193983986,11.73108366,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193988921,11.44676052,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193989124,6.42216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193989301,11.44676052,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193989506,6.42216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193989699,6.28,148.85,148.84,28.15870043]
["bitfinex","SOLUSD",1750193990023,0.14216157,148.86,148.84,28.15870043]
["bitfinex","SOLUSD",1750193990207,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750193990401,16.65325762,148.86,148.81,6.71977296]
["bitfinex","SOLUSD",1750193990602,12.168805,148.86,148.83,9.50905157]
["bitfinex","SOLUSD",1750193990920,12.168805,148.86,148.84,9.50905157]
["bitfinex","SOLUSD",1750193991597,12.02709474,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750193992416,12.02709474,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750193992417,0.42648471,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193993508,5.02459895,148.86,148.83,9.50905157]
["bitfinex","SOLUSD",1750193993707,6.86004051,148.86,148.8,34.32583242]
["bitfinex","SOLUSD",1750193993908,6.86004051,148.86,148.83,9.50905157]
["bitfinex","SOLUSD",1750193993909,0.14216157,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193994105,0.42648471,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193994732,0.42648471,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1750193994937,0.42648471,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193997332,7.14510873,148.84,148.83,9.50905157]
["bitfinex","SOLUSD",1750193998321,7.14510873,148.84,148.82,9.50905157]
["bitfinex","SOLUSD",1750194000530,7.14510873,148.84,148.81,9.50905157]
["bitfinex","SOLUSD",1750194000531,0.28432314,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750194001335,0.14216157,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194003335,7.14560759,148.83,148.81,9.50905157]
["bitfinex","SOLUSD",1750194003543,11.22459895,148.86,148.82,9.50905157]
["bitfinex","SOLUSD",1750194003831,0.42648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194004037,0.28432314,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194004550,0.42648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194005032,0.42648471,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1750194005217,0.42648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194006636,6.2,148.86,148.84,28.15870043]
["bitfinex","SOLUSD",1750194006806,6.2,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750194007002,6.34216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750194007234,0.14216157,148.86,148.85,9.50905157]
["bitfinex","SOLUSD",1750194014573,0.14216157,148.86,148.84,18.64964886]
["bitfinex","SOLUSD",1750194014848,0.14216157,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750194015523,0.14216157,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194015917,6.86041767,148.85,148.81,25.36939297]
["bitfinex","SOLUSD",1750194016151,7.14474081,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194016722,7.14474081,148.85,148.83,9.50905157]
["bitfinex","SOLUSD",1750194018848,0.42648471,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194020050,7.14474225,148.85,148.84,9.50905157]
["bitfinex","SOLUSD",1750194020229,0.28432314,148.84,148.82,9.50905157]
["bitfinex","SOLUSD",1750194020919,0.42648471,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194023535,0.14216157,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194024338,5.45108366,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194024837,0.42648471,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194025039,5.45108366,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194028357,5.30768378,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194030071,7.81873738,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194030856,7.81876395,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194033659,7.6759337,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194033859,2.65257306,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194034361,7.6759337,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194034567,2.65257306,148.82,148.81,9.50905157]
["bitfinex","SOLUSD",1750194034871,2.65257306,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194035074,7.6759337,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194035274,2.65257306,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194035688,7.6759337,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194035888,2.65257306,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194036190,7.6759337,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194036358,2.65257306,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194036558,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194036758,2.65291574,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194036974,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194037161,2.65291574,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194037492,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194037661,2.65291574,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194037857,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194038091,2.65291574,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194038387,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194038581,2.65291574,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194038886,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194041196,2.65291574,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194041703,7.67627638,148.82,148.81,6.07272908]
["bitfinex","SOLUSD",1750194041897,2.51075417,148.82,148.81,31.44235643]
["bitfinex","SOLUSD",1750194042101,2.51075417,148.82,148.8,6.07272908]
["bitfinex","SOLUSD",1750194042102,0.14216157,148.81,148.8,6.07272908]
["bitfinex","SOLUSD",1750194042398,7.67594869,148.81,148.8,6.07272908]
["bitfinex","SOLUSD",1750194042598,2.65258805,148.81,148.8,6.07272908]
["bitfinex","SOLUSD",1750194042784,6.2,148.85,148.8,24.72237794]
["bitfinex","SOLUSD",1750194042986,2.51104155,148.84,148.83,18.64964886]
["bitfinex","SOLUSD",1750194043366,19.22647754,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1750194043980,19.22647754,148.86,148.85,6.07272908]
["bitfinex","SOLUSD",1750194044175,19.22647754,148.86,148.85,24.72237794]
["bitfinex","SOLUSD",1750194044880,19.22647754,148.86,148.85,34.84856862]
["bitfinex","SOLUSD",1750194050288,19.22647754,148.86,148.85,28.13039597]
["bitfinex","SOLUSD",1750194050493,19.36863911,148.86,148.85,9.48074711]
["bitfinex","SOLUSD",1750194060622,19.22647754,148.86,148.85,34.84856862]
["bitfinex","SOLUSD",1750194061415,6.2,148.9,148.85,34.84856862]
["bitfinex","SOLUSD",1750194061603,6.34216157,148.9,148.89,9.48074711]
["bitfinex","SOLUSD",1750194061801,0.14216157,148.9,148.89,9.48074711]
["bitfinex","SOLUSD",1750194062006,5.02607276,148.91,148.89,9.48074711]
["bitfinex","SOLUSD",1750194062302,0.42648471,148.93,148.9,9.48074711]
["bitfinex","SOLUSD",1750194062508,0.28432314,148.91,148.9,9.48074711]
["bitfinex","SOLUSD",1750194064622,0.28432314,148.92,148.9,9.48074711]
["bitfinex","SOLUSD",1750194066009,6.99937851,148.92,148.9,9.48074711]
["bitfinex","SOLUSD",1750194066523,5.02607276,148.93,148.91,9.48074711]
["bitfinex","SOLUSD",1750194066705,5.02607276,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1750194066903,20.63907543,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1750194067202,5.02607276,149.01,148.97,6.06020216]
["bitfinex","SOLUSD",1750194067410,0.42648471,149.0,148.99,6.06020216]
["bitfinex","SOLUSD",1750194067614,0.14216157,149.0,148.99,6.06020216]
["bitfinex","SOLUSD",1750194067809,0.14216157,149.0,148.98,6.06020216]
["bitfinex","SOLUSD",1750194068038,0.14216157,149.0,148.93,31.43669219]
["bitfinex","SOLUSD",1750194068324,0.14216157,149.0,148.96,6.06020216]
["bitfinex","SOLUSD",1750194068705,0.28432314,149.0,148.97,6.06020216]
["bitfinex","SOLUSD",1750194069017,0.42648471,148.98,148.97,9.47041167]
["bitfinex","SOLUSD",1750194071025,6.71196059,148.99,148.97,9.47041167]
["bitfinex","SOLUSD",1750194071232,0.42648471,148.98,148.97,9.47041167]
["bitfinex","SOLUSD",1750194073234,7.13809104,149.0,148.95,6.71362266]
["bitfinex","SOLUSD",1750194073397,7.13809104,149.0,148.97,9.47041167]
["bitfinex","SOLUSD",1750194076844,0.28432314,149.0,148.99,9.47041167]
["bitfinex","SOLUSD",1750194077337,6.85324253,149.01,148.98,9.47041167]
["bitfinex","SOLUSD",1750194077510,0.28432314,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194079410,6.99576746,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194079727,0.28432314,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194081323,6.99581968,149.0,148.95,6.71358281]
["bitfinex","SOLUSD",1750194081507,6.99581968,149.0,148.97,9.47041167]
["bitfinex","SOLUSD",1750194081824,6.99581968,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194082033,6.99581968,149.0,148.96,18.64964886]
["bitfinex","SOLUSD",1750194082216,6.99581968,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194085637,0.28432314,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194088956,6.99575849,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194089250,6.99575849,149.0,148.97,9.47041167]
["bitfinex","SOLUSD",1750194089447,0.28432314,149.0,148.98,9.47041167]
["bitfinex","SOLUSD",1750194089647,0.42648471,148.99,148.94,25.36376192]
["bitfinex","SOLUSD",1750194089824,0.42648471,148.99,148.97,9.47041167]
["bitfinex","SOLUSD",1750194090840,7.13835044,148.99,148.97,9.47041167]
["bitfinex","SOLUSD",1750194091710,0.42648471,148.99,148.97,9.47041167]
["bitfinex","SOLUSD",1750194091911,0.42648471,148.99,148.98,9.47041167]
["bitfinex","SOLUSD",1750194093545,7.13834456,148.99,148.95,6.71353389]
["bitfinex","SOLUSD",1750194093723,7.13834456,148.99,148.97,9.47041167]
["bitfinex","SOLUSD",1750194094427,0.42648471,149.01,148.98,9.47041167]
["bitfinex","SOLUSD",1750194096223,0.42648471,149.01,148.99,9.47041167]
["bitfinex","SOLUSD",1750194097023,6.18,149.02,149.0,28.12006053]
["bitfinex","SOLUSD",1750194097227,6.18,149.02,149.01,9.47041167]
["bitfinex","SOLUSD",1750194097429,6.32216157,149.02,149.01,9.47041167]
["bitfinex","SOLUSD",1750194098136,4.97835552,149.04,149.01,9.47041167]
["bitfinex","SOLUSD",1750194098340,5.12051709,149.04,149.03,9.47041167]
["bitfinex","SOLUSD",1750194098548,12.8683815,149.07,149.03,9.47041167]
["bitfinex","SOLUSD",1750194098843,6.16,149.07,149.04,9.47041167]
["bitfinex","SOLUSD",1750194099147,6.16,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194099820,0.42648471,149.06,149.01,6.7109413]
["bitfinex","SOLUSD",1750194100028,4.98949436,149.08,149.05,34.82907168]
["bitfinex","SOLUSD",1750194100357,0.42648471,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194100523,19.46292226,149.1,149.08,26.0]
["bitfinex","SOLUSD",1750194100835,19.46292226,149.1,149.09,9.47041167]
["bitfinex","SOLUSD",1750194101236,0.14216157,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1750194101429,11.69462599,149.12,149.08,9.47041167]
["bitfinex","SOLUSD",1750194101634,0.14216157,149.11,149.09,9.47041167]
["bitfinex","SOLUSD",1750194102035,70.09911075,149.15,149.06,18.64964886]
["bitfinex","SOLUSD",1750194102036,4.98846807,149.14,149.1,9.47041167]
["bitfinex","SOLUSD",1750194102237,14.45887974,149.14,149.1,9.47041167]
["bitfinex","SOLUSD",1750194102450,4.98846807,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194102628,4.98846807,149.14,149.11,9.47041167]
["bitfinex","SOLUSD",1750194102828,0.42648471,149.13,149.1,9.47041167]
["bitfinex","SOLUSD",1750194103025,11.69371183,149.14,149.11,9.47041167]
["bitfinex","SOLUSD",1750194103228,4.98846807,149.14,149.13,9.47041167]
["bitfinex","SOLUSD",1750194103421,21.16356905,149.15,149.09,18.64964886]
["bitfinex","SOLUSD",1750194103653,0.42648471,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194103964,0.42648471,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1750194104322,0.42648471,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194104525,0.14216157,149.13,149.12,9.47041167]
["bitfinex","SOLUSD",1750194104726,0.28432314,149.13,149.12,9.47041167]
["bitfinex","SOLUSD",1750194104938,0.28432314,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194105140,0.42648471,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194105830,0.28432314,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1750194106039,0.28432314,149.12,149.09,9.47041167]
["bitfinex","SOLUSD",1750194106947,0.14216157,149.11,149.09,9.47041167]
["bitfinex","SOLUSD",1750194110251,0.14216157,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1750194110252,0.14216157,149.11,149.1,9.47041167]
["bitfinex","SOLUSD",1750194110445,9.47041167,149.13,149.1,9.47041167]
["bitfinex","SOLUSD",1750194110446,0.42648471,149.13,149.1,9.47041167]
["bitfinex","SOLUSD",1750194110659,0.42648471,149.13,149.12,9.47041167]
["bitfinex","SOLUSD",1750194111064,0.28432314,149.13,149.12,9.47041167]
["bitfinex","SOLUSD",1750194111259,0.28432314,149.13,149.08,51.35740802]
["bitfinex","SOLUSD",1750194111464,0.42648471,149.13,149.08,51.35740802]
["bitfinex","SOLUSD",1750194111634,7.13204887,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194111840,6.27920081,149.17,149.12,28.12006053]
["bitfinex","SOLUSD",1750194111841,4.98846807,149.16,149.12,28.12006053]
["bitfinex","SOLUSD",1750194112038,6.7040518,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194112358,0.14216157,149.16,149.15,9.47041167]
["bitfinex","SOLUSD",1750194112549,0.42648471,149.16,149.15,9.47041167]
["bitfinex","SOLUSD",1750194113964,0.14216157,149.16,149.15,9.47041167]
["bitfinex","SOLUSD",1750194114862,0.42648471,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194115033,0.42648471,149.17,149.13,6.70542967]
["bitfinex","SOLUSD",1750194115231,0.42648471,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194115859,7.13025621,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194117166,0.42648471,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194117345,7.13030662,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194117952,0.42648471,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194119868,7.13028087,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194120469,7.13028087,149.17,149.13,6.70542967]
["bitfinex","SOLUSD",1750194120470,7.13028087,149.17,149.14,9.47041167]
["bitfinex","SOLUSD",1750194120653,0.42648471,149.17,149.15,9.47041167]
["bitfinex","SOLUSD",1750194121171,0.42648471,149.15,149.1,8.0746]
["bitfinex","SOLUSD",1750194121357,0.42648471,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1750194121558,0.28432314,149.11,149.06,8.1309]
["bitfinex","SOLUSD",1750194121752,0.28432314,149.11,149.07,28.12006053]
["bitfinex","SOLUSD",1750194121753,9.75473481,149.11,149.07,28.12006053]
["bitfinex","SOLUSD",1750194121956,0.42648471,149.09,149.06,9.47041167]
["bitfinex","SOLUSD",1750194122949,0.42648471,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1750194123148,0.42648471,149.09,149.06,9.47041167]
["bitfinex","SOLUSD",1750194124943,0.42648471,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194125147,0.42648471,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194126187,7.13342707,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194127456,16.60383874,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1750194127657,16.60383874,149.1,149.06,9.47041167]
["bitfinex","SOLUSD",1750194130656,0.42648471,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194132389,0.42648471,149.1,149.05,25.35880488]
["bitfinex","SOLUSD",1750194132572,7.13341103,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194133059,0.42648471,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194133263,0.28432314,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194134258,0.28432314,149.11,149.07,6.70821629]
["bitfinex","SOLUSD",1750194134476,0.28432314,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194134980,9.75473481,149.11,149.07,16.17862796]
["bitfinex","SOLUSD",1750194138093,0.28432314,149.11,149.07,16.17862796]
["bitfinex","SOLUSD",1750194138298,0.28432314,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194138866,9.75473481,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194139165,16.4612225,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194139989,6.99081083,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194140173,16.4612225,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194141102,21.44969057,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194142101,0.14216157,149.09,149.08,9.47041167]
["bitfinex","SOLUSD",1750194145201,0.42648471,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194145496,0.14216157,149.09,149.08,9.47041167]
["bitfinex","SOLUSD",1750194146406,0.14216157,149.09,149.07,28.12006053]
["bitfinex","SOLUSD",1750194146885,0.14216157,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1750194147483,0.14216157,149.09,149.07,28.12006053]
["bitfinex","SOLUSD",1750194148978,0.14216157,149.09,149.08,9.47041167]
["bitfinex","SOLUSD",1750194149172,0.14216157,149.12,149.08,9.47041167]
["bitfinex","SOLUSD",1750194149374,6.14,149.13,149.11,9.47041167]
["bitfinex","SOLUSD",1750194149593,5.01095782,149.12,149.11,9.47041167]
["bitfinex","SOLUSD",1750194149908,5.15311939,149.12,149.11,9.47041167]
["bitfinex","SOLUSD",1750194150195,5.01095782,149.12,149.11,9.47041167]
["bitfinex","SOLUSD",1750194150385,5.15311939,149.12,149.11,9.47041167]
["bitfinex","SOLUSD",1750194150578,0.14216157,149.11,149.09,28.12006053]
["bitfinex","SOLUSD",1750194151190,15.61041167,149.13,149.09,28.12006053]
["bitfinex","SOLUSD",1750194151396,5.01084864,149.12,149.09,28.12006053]
["bitfinex","SOLUSD",1750194151579,22.31627095,149.13,149.09,28.12006053]
["bitfinex","SOLUSD",1750194151879,5.01084922,149.12,149.09,28.12006053]
["bitfinex","SOLUSD",1750194152080,22.31627095,149.13,149.09,28.12006053]
["bitfinex","SOLUSD",1750194152281,5.01057578,149.12,149.09,28.12006053]
["bitfinex","SOLUSD",1750194152482,22.31627095,149.13,149.09,28.12006053]
["bitfinex","SOLUSD",1750194152677,5.01079343,149.12,149.09,28.12006053]
["bitfinex","SOLUSD",1750194152875,22.31627095,149.13,149.09,28.12006053]
["bitfinex","SOLUSD",1750194153096,0.14216157,149.11,149.09,28.12006053]
["bitfinex","SOLUSD",1750194154323,9.61257324,149.11,149.03,4.89825247]
["bitfinex","SOLUSD",1750194154525,9.61257324,149.11,149.04,28.12006053]
["bitfinex","SOLUSD",1750194154526,9.61257324,149.08,149.04,28.12006053]
["bitfinex","SOLUSD",1750194154883,0.14216157,149.06,149.02,32.7103339]
["bitfinex","SOLUSD",1750194155110,0.14216157,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1750194155417,5.15394838,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1750194155789,5.15394838,149.06,149.03,34.82998985]
["bitfinex","SOLUSD",1750194156119,0.14216157,149.06,149.03,34.82998985]
["bitfinex","SOLUSD",1750194156610,5.15311532,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1750194157014,14.62352699,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1750194157255,9.61257324,149.06,149.03,18.64964886]
["bitfinex","SOLUSD",1750194157700,0.14216157,149.06,149.03,28.12006053]
["bitfinex","SOLUSD",1750194158111,0.14216157,149.04,149.02,18.64964886]
["bitfinex","SOLUSD",1750194162223,0.14216157,149.04,149.01,25.36042306]
["bitfinex","SOLUSD",1750194162427,0.14216157,149.04,149.01,34.83083473]
["bitfinex","SOLUSD",1750194163231,0.14216157,149.05,149.01,34.83083473]
["bitfinex","SOLUSD",1750194163438,5.15478411,149.05,149.01,34.83083473]
["bitfinex","SOLUSD",1750194163727,5.15478411,149.05,149.02,16.18087715]
["bitfinex","SOLUSD",1750194163937,0.14216157,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194164439,5.01379824,149.04,149.02,9.47041167]
["bitfinex","SOLUSD",1750194164935,5.013849,149.04,149.02,9.47041167]
["bitfinex","SOLUSD",1750194165097,0.14216157,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194166229,5.15483908,149.05,149.01,34.83081982]
["bitfinex","SOLUSD",1750194166425,11.86400431,149.05,149.01,34.83081982]
["bitfinex","SOLUSD",1750194166606,6.8513268,149.05,149.01,34.83081982]
["bitfinex","SOLUSD",1750194166805,6.8513268,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194167326,11.86387796,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194168540,6.8513268,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194168908,11.86330965,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194169110,6.8513268,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194169408,11.86262351,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194172712,5.15345828,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194173238,11.86264221,149.05,149.01,25.36040815]
["bitfinex","SOLUSD",1750194173438,11.86264221,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194176037,6.8513455,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194176427,11.86264221,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194177331,6.8513455,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194177635,6.8513455,149.05,149.01,25.36040815]
["bitfinex","SOLUSD",1750194177933,6.8513455,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194178746,6.8513455,149.05,149.01,25.36040815]
["bitfinex","SOLUSD",1750194179047,6.8513455,149.05,149.02,9.47041167]
["bitfinex","SOLUSD",1750194180347,0.42648471,149.02,148.95,18.64964886]
["bitfinex","SOLUSD",1750194180534,9.47041167,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1750194180716,0.14216157,149.0,148.97,28.12006053]
["bitfinex","SOLUSD",1750194181632,0.14216157,149.0,148.97,34.83270063]
["bitfinex","SOLUSD",1750194182853,0.14216157,149.0,148.97,25.36228896]
["bitfinex","SOLUSD",1750194183145,0.14216157,149.0,148.97,34.83270063]
["bitfinex","SOLUSD",1750194183645,9.61257324,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1750194184442,0.14216157,149.0,148.97,28.12006053]
["bitfinex","SOLUSD",1750194184645,0.14216157,149.0,148.97,34.832718]
["bitfinex","SOLUSD",1750194185220,6.8536628,149.0,148.97,28.12006053]
["bitfinex","SOLUSD",1750194185425,16.32407447,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1750194186131,16.32407447,149.0,148.94,8.1662]
["bitfinex","SOLUSD",1750194186132,0.14216157,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1750194186432,0.14216157,148.97,148.96,9.47041167]
["bitfinex","SOLUSD",1750194186640,0.14216157,148.97,148.95,9.47041167]
["bitfinex","SOLUSD",1750194187343,0.14216157,148.97,148.94,28.12006053]
["bitfinex","SOLUSD",1750194187647,0.14216157,148.97,148.92,32.71487894]
["bitfinex","SOLUSD",1750194187648,0.14216157,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1750194189847,0.14216157,148.96,148.93,28.12006053]
["bitfinex","SOLUSD",1750194190149,0.14216157,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1750194190361,0.14216157,148.96,148.93,28.12006053]
["bitfinex","SOLUSD",1750194190526,9.61257324,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1750194190718,16.32586448,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1750194191420,16.32586448,148.96,148.91,6.7153607]
["bitfinex","SOLUSD",1750194191421,0.14216157,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1750194191630,0.14216157,148.93,148.9,26.0]
["bitfinex","SOLUSD",1750194191837,9.61257324,148.93,148.9,26.0]
["bitfinex","SOLUSD",1750194192354,16.32730034,148.93,148.9,26.0]
["bitfinex","SOLUSD",1750194192854,9.47041167,148.91,148.87,9.47041167]
["bitfinex","SOLUSD",1750194193054,9.61257324,148.9,148.86,9.47041167]
["bitfinex","SOLUSD",1750194193356,9.61257324,148.9,148.87,18.64964886]
["bitfinex","SOLUSD",1750194193535,9.61257324,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1750194194249,0.14216157,148.87,148.84,28.12006053]
["bitfinex","SOLUSD",1750194194640,0.14216157,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1750194194842,0.14216157,148.87,148.84,28.12006053]
["bitfinex","SOLUSD",1750194196053,0.14216157,148.87,148.84,34.83861441]
["bitfinex","SOLUSD",1750194196254,0.14216157,148.87,148.84,28.12006053]
["bitfinex","SOLUSD",1750194196439,0.14216157,148.87,148.84,34.83866911]
["bitfinex","SOLUSD",1750194196634,6.42432314,148.92,148.86,9.47041167]
["bitfinex","SOLUSD",1750194196837,0.14216157,148.91,148.9,9.47041167]
["bitfinex","SOLUSD",1750194197067,0.14216157,148.91,148.89,9.47041167]
["bitfinex","SOLUSD",1750194197727,0.14216157,148.91,148.87,28.12006053]
["bitfinex","SOLUSD",1750194197936,0.14216157,148.91,148.88,9.47041167]
["bitfinex","SOLUSD",1750194198526,0.14216157,148.91,148.87,25.36680489]
["bitfinex","SOLUSD",1750194198739,16.32811291,148.91,148.87,28.12006053]
["bitfinex","SOLUSD",1750194199666,16.32811291,148.91,148.87,18.64964886]
["bitfinex","SOLUSD",1750194199960,9.61257324,148.88,148.85,18.64964886]
["bitfinex","SOLUSD",1750194200126,9.61257324,148.88,148.84,35.47041167]
["bitfinex","SOLUSD",1750194200127,9.61257324,148.86,148.81,6.71979113]
["bitfinex","SOLUSD",1750194200323,9.89689638,148.85,148.81,9.47041167]
["bitfinex","SOLUSD",1750194200576,16.61515888,148.85,148.81,9.47041167]
["bitfinex","SOLUSD",1750194202864,16.61515888,148.85,148.81,16.19032858]
["bitfinex","SOLUSD",1750194203028,7.14474721,148.85,148.81,16.19032858]
["bitfinex","SOLUSD",1750194203759,0.42648471,148.85,148.81,16.19032858]
["bitfinex","SOLUSD",1750194204331,0.14216157,148.83,148.8,25.36991895]
["bitfinex","SOLUSD",1750194204527,0.14216157,148.83,148.81,9.47041167]
["bitfinex","SOLUSD",1750194206580,0.14216157,148.84,148.82,9.47041167]
["bitfinex","SOLUSD",1750194207567,0.14216157,148.84,148.81,16.19023124]
["bitfinex","SOLUSD",1750194210865,0.14216157,148.84,148.81,6.71981957]
["bitfinex","SOLUSD",1750194211065,0.14216157,148.84,148.81,9.47041167]
["bitfinex","SOLUSD",1750194214252,16.33128863,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1750194214975,0.14216157,148.82,148.8,18.64964886]
["bitfinex","SOLUSD",1750194215534,0.14216157,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1750194217752,0.14216157,148.82,148.79,25.37045628]
["bitfinex","SOLUSD",1750194218059,0.14216157,148.82,148.8,9.47041167]
["bitfinex","SOLUSD",1750194219070,0.14216157,148.83,148.81,9.47041167]
["bitfinex","SOLUSD",1750194219678,0.14216157,148.83,148.8,6.72041449]
["bitfinex","SOLUSD",1750194219976,0.14216157,148.83,148.81,9.47041167]
["bitfinex","SOLUSD",1750194220764,0.14216157,148.83,148.8,16.19082616]
["bitfinex","SOLUSD",1750194221275,0.14216157,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194222053,9.61257324,148.83,148.79,34.84077508]
["bitfinex","SOLUSD",1750194223275,0.14216157,148.81,148.77,6.72149608]
["bitfinex","SOLUSD",1750194223448,0.14216157,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1750194223794,9.61257324,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1750194224073,9.47041167,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1750194224470,9.61257324,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1750194224809,9.47041167,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1750194225157,0.14216157,148.77,148.74,16.19335082]
["bitfinex","SOLUSD",1750194225381,0.14216157,148.77,148.75,18.64964886]
["bitfinex","SOLUSD",1750194225682,0.14216157,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1750194225871,9.61257324,148.77,148.74,18.64964886]
["bitfinex","SOLUSD",1750194226176,0.14216157,148.75,148.73,18.64964886]
["bitfinex","SOLUSD",1750194226471,16.33526896,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1750194226878,16.33526896,148.75,148.71,11.03421167]
["bitfinex","SOLUSD",1750194226879,16.33526896,148.75,148.71,18.64964886]
["bitfinex","SOLUSD",1750194227246,9.89689638,148.73,148.69,9.47041167]
["bitfinex","SOLUSD",1750194227451,9.89689638,148.73,148.69,18.64964886]
["bitfinex","SOLUSD",1750194227676,0.14216157,148.71,148.69,18.64964886]
["bitfinex","SOLUSD",1750194227978,9.61257324,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1750194228565,16.33710903,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1750194228759,0.14216157,148.69,148.67,18.64964886]
["bitfinex","SOLUSD",1750194229485,9.95471525,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1750194229796,9.61257324,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1750194230091,19.70515118,148.7,148.67,18.64964886]
["bitfinex","SOLUSD",1750194230594,19.70515118,148.7,148.61,9.47041167]
["bitfinex","SOLUSD",1750194230595,0.42648471,148.67,148.61,18.64964886]
["bitfinex","SOLUSD",1750194230779,9.47041167,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1750194231466,9.61257324,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1750194232989,16.33898837,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1750194233892,0.42648471,148.69,148.63,25.37765374]
["bitfinex","SOLUSD",1750194234065,0.42648471,148.69,148.63,18.64964886]
["bitfinex","SOLUSD",1750194234066,9.47041167,148.66,148.63,18.64964886]
["bitfinex","SOLUSD",1750194235068,6.86876487,148.67,148.63,18.64964886]
["bitfinex","SOLUSD",1750194235296,22.45917654,148.67,148.63,28.12006053]
["bitfinex","SOLUSD",1750194235796,6.26216157,148.67,148.64,9.47041167]
["bitfinex","SOLUSD",1750194236169,15.73257324,148.67,148.63,34.84817613]
["bitfinex","SOLUSD",1750194236591,6.26216157,148.67,148.63,34.84817613]
["bitfinex","SOLUSD",1750194236793,15.73257324,148.67,148.63,34.84817613]
["bitfinex","SOLUSD",1750194238101,0.42648471,148.69,148.66,9.47041167]
["bitfinex","SOLUSD",1750194238302,0.42648471,148.69,148.67,9.47041167]
["bitfinex","SOLUSD",1750194238468,0.42648471,148.69,148.66,9.47041167]
["bitfinex","SOLUSD",1750194239268,22.93761842,148.7,148.68,9.47041167]
["bitfinex","SOLUSD",1750194239269,16.21257794,148.7,148.68,9.47041167]
["bitfinex","SOLUSD",1750194240105,16.21257794,148.7,148.69,28.12006053]
["bitfinex","SOLUSD",1750194240316,4.96568802,148.78,148.72,26.0]
["bitfinex","SOLUSD",1750194240620,10.97721167,148.8,148.77,9.47041167]
["bitfinex","SOLUSD",1750194240621,6.12,148.8,148.77,9.47041167]
["bitfinex","SOLUSD",1750194241287,6.12,148.8,148.78,9.47041167]
["bitfinex","SOLUSD",1750194241813,0.14216157,148.79,148.78,9.47041167]
["bitfinex","SOLUSD",1750194243899,6.12,148.8,148.78,34.84123244]
["bitfinex","SOLUSD",1750194244100,6.12,148.8,148.79,9.47041167]
["bitfinex","SOLUSD",1750194248009,6.12,148.8,148.75,52.27713313]
["bitfinex","SOLUSD",1750194248010,0.14216157,148.79,148.76,28.12006053]
["bitfinex","SOLUSD",1750194248381,0.14216157,148.79,148.77,9.47041167]
["bitfinex","SOLUSD",1750194248708,6.12,148.8,148.78,9.47041167]
["bitfinex","SOLUSD",1750194249482,6.12,148.8,148.77,9.47041167]
["bitfinex","SOLUSD",1750194249713,6.12,148.8,148.78,9.47041167]
["bitfinex","SOLUSD",1750194251297,6.12,148.8,148.79,9.47041167]
["bitfinex","SOLUSD",1750194251694,6.12,148.8,148.78,9.47041167]
["bitfinex","SOLUSD",1750194251903,6.12,148.8,148.79,9.47041167]
["bitfinex","SOLUSD",1750194252696,6.12,148.8,148.78,9.47041167]
["bitfinex","SOLUSD",1750194254517,6.12,148.8,148.79,9.47041167]
["bitfinex","SOLUSD",1750194256195,6.12,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1750194256419,6.12,148.8,148.79,9.47041167]
["bitfinex","SOLUSD",1750194258695,6.12,148.8,148.78,25.37094395]
["bitfinex","SOLUSD",1750194258696,6.12,148.8,148.78,28.12006053]
["bitfinex","SOLUSD",1750194259017,6.12,148.8,148.77,9.47041167]
["bitfinex","SOLUSD",1750194259314,6.12,148.8,148.78,9.47041167]
["bitfinex","SOLUSD",1750194259489,6.12,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1750194259490,6.12,148.8,148.79,9.47041167]
["bitfinex","SOLUSD",1750194259689,0.14216157,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1750194259907,0.14216157,148.79,148.76,28.12006053]
["bitfinex","SOLUSD",1750194260495,0.14216157,148.79,148.75,26.0]
["bitfinex","SOLUSD",1750194260496,16.33362344,148.79,148.75,9.47041167]
["bitfinex","SOLUSD",1750194260824,6.86321177,148.79,148.76,9.47041167]
["bitfinex","SOLUSD",1750194262408,6.86321177,148.79,148.77,9.47041167]
["bitfinex","SOLUSD",1750194263801,6.86321177,148.79,148.76,9.47041167]
["bitfinex","SOLUSD",1750194266399,0.42648471,148.79,148.76,9.47041167]
["bitfinex","SOLUSD",1750194266820,16.61779911,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1750194267019,16.61779911,148.79,148.75,9.47041167]
["bitfinex","SOLUSD",1750194267220,7.14738744,148.79,148.76,9.47041167]
["bitfinex","SOLUSD",1750194267793,16.61779911,148.79,148.75,9.47041167]
["bitfinex","SOLUSD",1750194269702,6.86394687,148.77,148.74,9.47041167]
["bitfinex","SOLUSD",1750194270112,0.28432314,148.76,148.72,26.0]
["bitfinex","SOLUSD",1750194270312,9.47041167,148.75,148.71,9.47041167]
["bitfinex","SOLUSD",1750194270634,9.47041167,148.73,148.69,1.5503]
["bitfinex","SOLUSD",1750194271331,9.47041167,148.72,148.67,9.47041167]
["bitfinex","SOLUSD",1750194271826,6.72449734,148.71,148.67,9.47041167]
["bitfinex","SOLUSD",1750194272146,9.47041167,148.69,148.65,8.27741825]
["bitfinex","SOLUSD",1750194272303,9.47041167,148.69,148.65,17.74782992]
["bitfinex","SOLUSD",1750194272922,9.47041167,148.69,148.65,8.27741825]
["bitfinex","SOLUSD",1750194273137,9.47041167,148.69,148.65,1.5503]
["bitfinex","SOLUSD",1750194273434,9.47041167,148.69,148.65,11.02071167]
["bitfinex","SOLUSD",1750194273734,16.19688086,148.67,148.63,9.47041167]
["bitfinex","SOLUSD",1750194273899,0.42648471,148.7,148.64,9.47041167]
["bitfinex","SOLUSD",1750194273900,9.47041167,148.68,148.64,9.47041167]
["bitfinex","SOLUSD",1750194274102,9.47041167,148.68,148.62,18.64964886]
["bitfinex","SOLUSD",1750194274103,0.42648471,148.7,148.62,18.64964886]
["bitfinex","SOLUSD",1750194274301,9.47041167,148.68,148.64,9.47041167]
["bitfinex","SOLUSD",1750194274535,0.42648471,148.68,148.64,9.47041167]
["bitfinex","SOLUSD",1750194275248,16.62282666,148.68,148.63,6.72785944]
["bitfinex","SOLUSD",1750194275406,16.62282666,148.68,148.64,9.47041167]
["bitfinex","SOLUSD",1750194276544,9.89689638,148.68,148.64,9.47041167]
["bitfinex","SOLUSD",1750194277248,9.89689638,148.69,148.65,9.47041167]
["bitfinex","SOLUSD",1750194278311,9.89689638,148.69,148.65,16.1975248]
["bitfinex","SOLUSD",1750194279046,0.42648471,148.69,148.65,16.1975248]
["bitfinex","SOLUSD",1750194279941,0.42648471,148.69,148.65,6.72711313]
["bitfinex","SOLUSD",1750194280124,0.42648471,148.69,148.64,18.64964886]
["bitfinex","SOLUSD",1750194280450,9.89689638,148.69,148.65,9.47041167]
["bitfinex","SOLUSD",1750194281737,0.42648471,148.69,148.66,9.47041167]
["bitfinex","SOLUSD",1750194281956,9.89689638,148.7,148.66,9.47041167]
["bitfinex","SOLUSD",1750194282352,16.62186199,148.7,148.66,9.47041167]
["bitfinex","SOLUSD",1750194283732,0.42648471,148.7,148.67,9.47041167]
["bitfinex","SOLUSD",1750194283937,48.90866179,148.74,148.69,9.47041167]
["bitfinex","SOLUSD",1750194283938,6.1,148.74,148.69,9.47041167]
["bitfinex","SOLUSD",1750194284244,6.1,148.74,148.72,9.47041167]
["bitfinex","SOLUSD",1750194284913,6.1,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1750194285230,6.1,148.74,148.72,9.47041167]
["bitfinex","SOLUSD",1750194285612,6.1,148.74,148.73,9.47041167]
["bitfinex","SOLUSD",1750194286550,6.72188116,148.77,148.73,9.47041167]
["bitfinex","SOLUSD",1750194286841,0.42648471,148.77,148.73,9.47041167]
["bitfinex","SOLUSD",1750194287747,0.42648471,148.77,148.74,9.47041167]
["bitfinex","SOLUSD",1750194288866,7.14829669,148.77,148.75,9.47041167]
["bitfinex","SOLUSD",1750194289050,0.42648471,148.77,148.75,9.47041167]
["bitfinex","SOLUSD",1750194289366,7.14838983,148.77,148.74,9.47041167]
["bitfinex","SOLUSD",1750194289565,0.42648471,148.77,148.75,9.47041167]
["bitfinex","SOLUSD",1750194289933,0.42648471,148.77,148.7,23.53732346]
["bitfinex","SOLUSD",1750194290264,16.61876294,148.77,148.7,18.64964886]
["bitfinex","SOLUSD",1750194290436,7.14835127,148.77,148.72,9.47041167]
["bitfinex","SOLUSD",1750194290631,16.61876294,148.77,148.73,9.47041167]
["bitfinex","SOLUSD",1750194292751,7.14835127,148.77,148.74,9.47041167]
["bitfinex","SOLUSD",1750194293129,9.47041167,148.78,148.72,6.72387198]
["bitfinex","SOLUSD",1750194293130,7.1478675,148.78,148.75,9.47041167]
["bitfinex","SOLUSD",1750194294035,9.47041167,148.77,148.7,18.64964886]
["bitfinex","SOLUSD",1750194294239,0.42648471,148.75,148.71,9.47041167]
["bitfinex","SOLUSD",1750194294559,0.42648471,148.75,148.7,26.0]
["bitfinex","SOLUSD",1750194294560,0.42648471,148.75,148.73,9.47041167]
["bitfinex","SOLUSD",1750194296560,7.14925325,148.75,148.73,9.47041167]
["bitfinex","SOLUSD",1750194297065,6.1,148.79,148.74,9.47041167]
["bitfinex","SOLUSD",1750194297245,0.42648471,148.78,148.76,9.47041167]
["bitfinex","SOLUSD",1750194297758,0.28432314,148.78,148.76,9.47041167]
["bitfinex","SOLUSD",1750194297963,0.42648471,148.78,148.77,9.47041167]
["bitfinex","SOLUSD",1750194299538,0.42648471,148.78,148.75,6.72250393]
["bitfinex","SOLUSD",1750194299539,0.42648471,148.78,148.76,9.47041167]
["bitfinex","SOLUSD",1750194300661,5.00113756,148.8,148.77,9.47041167]
["bitfinex","SOLUSD",1750194300862,6.08,148.84,148.79,9.47041167]
["bitfinex","SOLUSD",1750194301160,6.08,148.84,148.76,23.52754133]
["bitfinex","SOLUSD",1750194301161,0.42648471,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194301540,27.2687494,148.84,148.8,9.47041167]
["bitfinex","SOLUSD",1750194301867,27.26914809,148.84,148.8,9.47041167]
["bitfinex","SOLUSD",1750194302049,0.42648471,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194302863,0.28432314,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194303053,0.42648471,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194303370,27.26887189,148.84,148.8,9.47041167]
["bitfinex","SOLUSD",1750194303371,6.08,148.84,148.82,9.47041167]
["bitfinex","SOLUSD",1750194303751,9.86116861,148.85,148.83,9.47041167]
["bitfinex","SOLUSD",1750194303991,9.86116861,148.85,148.84,16.18903569]
["bitfinex","SOLUSD",1750194304974,9.86116861,148.85,148.84,9.47041167]
["bitfinex","SOLUSD",1750194306588,9.86116861,148.85,148.81,25.36922871]
["bitfinex","SOLUSD",1750194306755,9.47041167,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1750194307076,9.89689638,148.83,148.79,9.47041167]
["bitfinex","SOLUSD",1750194307289,0.42648471,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194308149,9.89689638,148.83,148.79,9.47041167]
["bitfinex","SOLUSD",1750194308756,0.42648471,148.83,148.8,9.47041167]
["bitfinex","SOLUSD",1750194313870,9.86116861,148.85,148.82,9.47041167]
["bitfinex","SOLUSD",1750194317790,9.86116861,148.85,148.82,16.18986299]
["bitfinex","SOLUSD",1750194318666,9.86116861,148.85,148.84,9.47041167]
["bitfinex","SOLUSD",1750194320070,9.86116861,148.85,148.84,16.18903569]
["bitfinex","SOLUSD",1750194321195,9.86116861,148.85,148.84,34.83868455]
["bitfinex","SOLUSD",1750194324775,9.86116861,148.85,148.84,41.22538455]
["bitfinex","SOLUSD",1750194327800,9.86116861,148.85,148.84,67.22538455]
["bitfinex","SOLUSD",1750194328601,0.42648471,148.92,148.85,18.64964886]
["bitfinex","SOLUSD",1750194328808,7.14150122,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194329879,0.42648471,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194330597,7.14154709,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194331204,0.42648471,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194331694,7.14163236,148.92,148.87,6.71707964]
["bitfinex","SOLUSD",1750194331895,7.14163236,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194332889,0.42648471,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194335621,0.42648471,148.92,148.87,6.71708044]
["bitfinex","SOLUSD",1750194335622,16.61207983,148.92,148.87,6.71708044]
["bitfinex","SOLUSD",1750194335807,0.42648471,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194337819,7.14152759,148.92,148.88,6.71669169]
["bitfinex","SOLUSD",1750194338021,7.14152759,148.92,148.89,9.47041167]
["bitfinex","SOLUSD",1750194338916,7.14152759,148.92,148.88,16.18710336]
["bitfinex","SOLUSD",1750194339226,6.06,148.93,148.91,9.47041167]
["bitfinex","SOLUSD",1750194339410,11.27673443,148.97,148.92,28.12006053]
["bitfinex","SOLUSD",1750194339612,11.27673443,148.97,148.96,9.47041167]
["bitfinex","SOLUSD",1750194341621,11.27673443,148.97,148.96,16.18362327]
["bitfinex","SOLUSD",1750194342337,11.27673443,148.97,148.96,34.83327213]
["bitfinex","SOLUSD",1750194342513,6.06,148.99,148.96,34.83327213]
["bitfinex","SOLUSD",1750194342714,6.06,148.99,148.98,9.47041167]
["bitfinex","SOLUSD",1750194343046,0.42648471,149.02,148.98,9.47041167]
["bitfinex","SOLUSD",1750194343238,0.42648471,149.02,148.98,16.18259953]
["bitfinex","SOLUSD",1750194345125,0.42648471,149.02,148.99,9.47041167]
["bitfinex","SOLUSD",1750194345626,16.60742941,149.02,148.98,9.47041167]
["bitfinex","SOLUSD",1750194346627,16.60742941,149.02,148.97,9.47041167]
["bitfinex","SOLUSD",1750194347653,7.13701774,149.02,148.98,9.47041167]
["bitfinex","SOLUSD",1750194348517,16.60742941,149.02,148.98,9.47041167]
["bitfinex","SOLUSD",1750194349238,9.89689638,149.0,148.95,6.7134888]
["bitfinex","SOLUSD",1750194349445,0.42648471,149.0,148.97,9.47041167]
["bitfinex","SOLUSD",1750194350545,7.13791862,149.0,148.97,9.47041167]
["bitfinex","SOLUSD",1750194350729,0.42648471,149.0,148.97,9.47041167]
["bitfinex","SOLUSD",1750194351130,0.42648471,149.01,148.98,9.47041167]
["bitfinex","SOLUSD",1750194351848,7.13746428,149.01,148.98,9.47041167]
["bitfinex","SOLUSD",1750194352148,4.98845346,149.03,148.98,6.71214859]
["bitfinex","SOLUSD",1750194352330,0.42648471,149.02,149.0,9.47041167]
["bitfinex","SOLUSD",1750194352737,0.42648471,149.03,149.0,9.47041167]
["bitfinex","SOLUSD",1750194354325,0.42648471,149.03,149.01,9.47041167]
["bitfinex","SOLUSD",1750194354522,6.06,149.04,149.02,9.47041167]
["bitfinex","SOLUSD",1750194356151,6.06,149.04,149.01,9.47041167]
["bitfinex","SOLUSD",1750194356444,6.06,149.04,149.02,9.47041167]
["bitfinex","SOLUSD",1750194356650,6.06,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1750194356853,6.06,149.04,149.02,9.47041167]
["bitfinex","SOLUSD",1750194357849,6.06,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1750194357850,19.66640955,149.09,149.03,28.12006053]
["bitfinex","SOLUSD",1750194358046,19.66640955,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1750194358047,24.8381746,149.09,149.04,6.70960815]
["bitfinex","SOLUSD",1750194358253,24.8381746,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194358421,29.81041802,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194358625,29.81041802,149.09,149.0,16.7774866]
["bitfinex","SOLUSD",1750194358626,9.89689638,149.08,149.02,18.64964886]
["bitfinex","SOLUSD",1750194358857,9.89689638,149.08,149.04,9.47041167]
["bitfinex","SOLUSD",1750194359047,0.42648471,149.08,149.04,9.47041167]
["bitfinex","SOLUSD",1750194360057,6.70825786,149.07,149.04,9.47041167]
["bitfinex","SOLUSD",1750194361660,0.42648471,149.08,149.05,9.47041167]
["bitfinex","SOLUSD",1750194362234,18.13080955,149.09,149.06,9.47041167]
["bitfinex","SOLUSD",1750194362446,18.13080955,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194362662,18.13080955,149.09,149.08,9.47041167]
["bitfinex","SOLUSD",1750194362829,12.09080955,149.09,149.08,9.47041167]
["bitfinex","SOLUSD",1750194363035,0.42648471,149.11,149.08,9.47041167]
["bitfinex","SOLUSD",1750194363246,47.1483582,149.13,149.09,9.47041167]
["bitfinex","SOLUSD",1750194363446,42.17613114,149.13,149.09,9.47041167]
["bitfinex","SOLUSD",1750194363628,0.42648471,149.12,149.09,9.47041167]
["bitfinex","SOLUSD",1750194364133,26.0,149.13,149.09,16.17757222]
["bitfinex","SOLUSD",1750194364331,32.70562638,149.13,149.08,6.70766425]
["bitfinex","SOLUSD",1750194364530,9.47041167,149.09,149.04,1.5172]
["bitfinex","SOLUSD",1750194364767,9.47041167,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1750194364925,0.42648471,149.09,149.03,28.12006053]
["bitfinex","SOLUSD",1750194365125,9.47041167,149.07,149.03,28.12006053]
["bitfinex","SOLUSD",1750194365547,9.47041167,149.07,149.02,13.04215285]
["bitfinex","SOLUSD",1750194365548,9.89689638,149.06,149.0,1.6047]
["bitfinex","SOLUSD",1750194365750,9.89689638,149.06,149.0,8.31607656]
["bitfinex","SOLUSD",1750194365751,9.47041167,149.04,149.0,8.31607656]
["bitfinex","SOLUSD",1750194365957,9.47041167,149.04,149.0,1.6047]
["bitfinex","SOLUSD",1750194366136,16.18033376,149.04,149.0,1.6047]
["bitfinex","SOLUSD",1750194366338,16.18033376,149.04,149.0,11.07511167]
["bitfinex","SOLUSD",1750194366740,16.18033376,149.04,148.98,6.0655]
["bitfinex","SOLUSD",1750194366741,9.47041167,149.02,148.98,6.0655]
["bitfinex","SOLUSD",1750194367047,9.47041167,149.02,148.96,1.517]
["bitfinex","SOLUSD",1750194367048,9.47041167,149.0,148.96,1.517]
["bitfinex","SOLUSD",1750194367242,9.47041167,148.99,148.96,1.517]
["bitfinex","SOLUSD",1750194367440,9.47041167,149.0,148.95,16.18406508]
["bitfinex","SOLUSD",1750194367956,9.47041167,149.0,148.95,9.47041167]
["bitfinex","SOLUSD",1750194368458,9.47041167,148.99,148.95,9.47041167]
["bitfinex","SOLUSD",1750194369055,9.89689638,149.0,148.96,9.47041167]
["bitfinex","SOLUSD",1750194370326,16.60845848,149.0,148.96,9.47041167]
["bitfinex","SOLUSD",1750194371744,9.89689638,149.0,148.96,16.18350661]
["bitfinex","SOLUSD",1750194371959,16.60838377,149.0,148.96,9.47041167]
["bitfinex","SOLUSD",1750194372650,35.50496482,149.06,148.99,9.47041167]
["bitfinex","SOLUSD",1750194372651,1.6189,149.06,148.99,9.47041167]
["bitfinex","SOLUSD",1750194372839,1.6189,149.06,149.0,9.47041167]
["bitfinex","SOLUSD",1750194372840,9.47041167,149.05,149.0,9.47041167]
["bitfinex","SOLUSD",1750194373044,0.42648471,149.04,149.01,9.47041167]
["bitfinex","SOLUSD",1750194373229,9.47041167,149.05,148.98,20.16664886]
["bitfinex","SOLUSD",1750194373447,16.18001982,149.04,149.0,9.47041167]
["bitfinex","SOLUSD",1750194374171,9.47041167,149.03,148.99,9.47041167]
["bitfinex","SOLUSD",1750194374341,9.89689638,149.02,148.98,17.69956119]
["bitfinex","SOLUSD",1750194375141,0.42648471,149.02,148.98,17.69956119]
["bitfinex","SOLUSD",1750194375439,0.42648471,149.02,148.98,10.98741167]
["bitfinex","SOLUSD",1750194376039,16.18087262,149.03,148.98,8.2291538]
["bitfinex","SOLUSD",1750194376245,16.18087262,149.03,148.99,9.47041167]
["bitfinex","SOLUSD",1750194376746,9.47041167,149.03,148.99,16.18226843]
["bitfinex","SOLUSD",1750194377939,16.18047501,149.03,148.99,9.47041167]
["bitfinex","SOLUSD",1750194380858,16.18047501,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1750194380859,9.47041167,149.01,148.97,9.47041167]
["bitfinex","SOLUSD",1750194381060,9.47041167,149.01,148.96,28.12006053]
["bitfinex","SOLUSD",1750194381359,9.47041167,149.01,148.97,9.47041167]
["bitfinex","SOLUSD",1750194381548,9.89689638,149.02,148.97,9.47041167]
["bitfinex","SOLUSD",1750194381732,0.42648471,149.03,148.99,9.47041167]
["bitfinex","SOLUSD",1750194381938,0.42648471,149.03,149.0,9.47041167]
["bitfinex","SOLUSD",1750194382538,0.42648471,149.03,148.99,9.47041167]
["bitfinex","SOLUSD",1750194382738,0.42648471,149.03,149.0,9.47041167]
["bitfinex","SOLUSD",1750194383238,148.18432314,149.05,149.01,9.47041167]
["bitfinex","SOLUSD",1750194383442,15.51041167,149.07,149.0,1.6475]
["bitfinex","SOLUSD",1750194383647,6.04,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194384261,11.04110177,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194384459,6.04,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194384654,11.04110177,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194384852,6.04,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194385042,6.04,149.07,149.06,9.47041167]
["bitfinex","SOLUSD",1750194385744,6.04,149.07,149.05,16.17948133]
["bitfinex","SOLUSD",1750194386262,6.04,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194386464,6.04,149.07,149.04,6.70942621]
["bitfinex","SOLUSD",1750194386666,6.04,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194389567,5.42758648,149.09,149.04,6.70943634]
["bitfinex","SOLUSD",1750194389769,16.60426758,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194390163,0.42648471,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194390363,0.42648471,149.09,149.06,9.47041167]
["bitfinex","SOLUSD",1750194390960,5.42758648,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194391155,9.89689638,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194391361,8.59295151,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194391557,21.17862785,149.1,149.06,9.47041167]
["bitfinex","SOLUSD",1750194392358,21.17939933,149.1,149.06,9.47041167]
["bitfinex","SOLUSD",1750194392784,9.47041167,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194393077,9.47041167,149.07,149.02,28.12006053]
["bitfinex","SOLUSD",1750194394067,16.17911957,149.06,149.02,9.47041167]
["bitfinex","SOLUSD",1750194394270,9.47041167,149.05,149.01,9.47041167]
["bitfinex","SOLUSD",1750194394783,16.17911957,149.06,149.01,9.47041167]
["bitfinex","SOLUSD",1750194394988,9.47041167,149.05,149.01,9.47041167]
["bitfinex","SOLUSD",1750194395288,9.47041167,149.05,149.01,16.1812956]
["bitfinex","SOLUSD",1750194395583,9.47041167,149.04,148.99,28.12006053]
["bitfinex","SOLUSD",1750194396467,9.47041167,149.04,148.99,34.83178261]
["bitfinex","SOLUSD",1750194396468,16.18003352,149.04,148.99,34.83178261]
["bitfinex","SOLUSD",1750194398464,9.47041167,149.03,148.99,34.83178261]
["bitfinex","SOLUSD",1750194399583,16.18003352,149.04,148.99,34.83178261]
["bitfinex","SOLUSD",1750194400091,11.44835796,149.06,149.0,9.47041167]
["bitfinex","SOLUSD",1750194400092,16.1797519,149.05,149.0,9.47041167]
["bitfinex","SOLUSD",1750194400287,16.1797519,149.05,149.01,9.47041167]
["bitfinex","SOLUSD",1750194402373,6.70934023,149.05,149.01,9.47041167]
["bitfinex","SOLUSD",1750194406586,6.70934023,149.05,149.01,16.18130812]
["bitfinex","SOLUSD",1750194406787,5.00187325,149.06,149.02,18.64964886]
["bitfinex","SOLUSD",1750194406989,5.00688604,149.08,149.05,9.47041167]
["bitfinex","SOLUSD",1750194407299,5.00688604,149.08,149.02,18.64964886]
["bitfinex","SOLUSD",1750194407475,5.00688604,149.08,149.05,9.47041167]
["bitfinex","SOLUSD",1750194407793,21.18475204,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194407981,14.47729771,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194408795,5.00688604,149.09,149.06,9.47041167]
["bitfinex","SOLUSD",1750194408974,32.44648471,149.1,149.06,9.47041167]
["bitfinex","SOLUSD",1750194408975,37.45337075,149.1,149.06,9.47041167]
["bitfinex","SOLUSD",1750194409184,37.45337075,149.1,149.05,6.70909926]
["bitfinex","SOLUSD",1750194409185,5.00688604,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194409368,14.47729771,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194409571,5.00688604,149.08,149.05,9.47041167]
["bitfinex","SOLUSD",1750194410486,5.00688604,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194410889,5.00688604,149.09,149.07,16.17863692]
["bitfinex","SOLUSD",1750194411578,11.02688604,149.1,149.07,16.17863692]
["bitfinex","SOLUSD",1750194412370,5.00688604,149.09,149.07,16.17863692]
["bitfinex","SOLUSD",1750194413192,5.00688604,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194413389,5.00688604,149.09,149.06,16.17890629]
["bitfinex","SOLUSD",1750194413983,5.00688604,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194414492,11.02688604,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194414699,5.00688604,149.09,149.07,9.47041167]
["bitfinex","SOLUSD",1750194414899,11.02688604,149.1,149.07,9.47041167]
["bitfinex","SOLUSD",1750194415083,11.02688604,149.1,149.07,16.17834822]
["bitfinex","SOLUSD",1750194415283,6.02,149.1,149.07,16.17834822]
["bitfinex","SOLUSD",1750194415601,11.02688604,149.1,149.07,16.17834822]
["bitfinex","SOLUSD",1750194415903,6.02,149.1,149.07,16.17834822]
["bitfinex","SOLUSD",1750194416102,11.02688604,149.1,149.07,16.17834822]
["bitfinex","SOLUSD",1750194416306,5.00688604,149.09,149.05,28.12006053]
["bitfinex","SOLUSD",1750194416504,14.47729771,149.09,149.05,9.47041167]
["bitfinex","SOLUSD",1750194416893,5.00688604,149.09,149.05,16.1794196]
["bitfinex","SOLUSD",1750194417096,14.47729771,149.09,149.05,16.1794196]
["bitfinex","SOLUSD",1750194417503,5.00688604,149.08,149.05,16.1794196]
["bitfinex","SOLUSD",1750194418201,14.47729771,149.09,149.05,16.1794196]
["bitfinex","SOLUSD",1750194418499,5.00688604,149.08,149.05,16.1794196]
["bitfinex","SOLUSD",1750194419012,14.47729771,149.09,149.05,16.1794196]
["bitfinex","SOLUSD",1750194419213,5.00688604,149.08,149.05,16.1794196]
["bitfinex","SOLUSD",1750194422211,5.00688604,149.08,149.04,25.3590788]
["bitfinex","SOLUSD",1750194422212,14.47729771,149.08,149.04,25.3590788]
["bitfinex","SOLUSD",1750194422422,14.47729771,149.08,149.04,34.82949047]
["bitfinex","SOLUSD",1750194423620,9.47041167,149.08,149.04,34.82949047]
["bitfinex","SOLUSD",1750194424308,42.17785885,149.09,149.04,25.3590788]
["bitfinex","SOLUSD",1750194424511,26.0,149.07,149.05,9.47041167]
["bitfinex","SOLUSD",1750194425401,26.0,149.07,149.04,6.70942994]
["bitfinex","SOLUSD",1750194425602,40.48378697,149.07,149.03,6.70984456]
["bitfinex","SOLUSD",1750194425803,35.47041167,149.07,149.03,6.70984456]
["bitfinex","SOLUSD",1750194426317,9.47041167,149.06,149.02,16.18075543]
["bitfinex","SOLUSD",1750194426504,5.01550356,149.05,149.02,16.18075543]
["bitfinex","SOLUSD",1750194426687,5.01550356,149.05,149.01,1.6221]
["bitfinex","SOLUSD",1750194426688,9.47041167,149.03,148.99,18.64964886]
["bitfinex","SOLUSD",1750194426888,9.47041167,149.02,148.98,25.36176613]
["bitfinex","SOLUSD",1750194427301,26.0,149.04,148.98,25.36176613]
["bitfinex","SOLUSD",1750194427302,9.47041167,149.01,148.98,25.36176613]
["bitfinex","SOLUSD",1750194427549,9.47041167,148.99,148.95,6.1657]
["bitfinex","SOLUSD",1750194427729,9.47041167,148.97,148.94,1.592]
["bitfinex","SOLUSD",1750194428017,9.47041167,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1750194428219,26.0,148.98,148.92,16.18527807]
["bitfinex","SOLUSD",1750194428220,9.47041167,148.96,148.92,16.18527807]
["bitfinex","SOLUSD",1750194428600,9.47041167,148.96,148.92,6.7148664]
["bitfinex","SOLUSD",1750194430205,32.71246388,148.98,148.91,95.602265]
["bitfinex","SOLUSD",1750194430206,9.47041167,148.95,148.91,95.602265]
["bitfinex","SOLUSD",1750194430405,35.47041167,148.94,148.91,63.69803954]
["bitfinex","SOLUSD",1750194430893,9.47041167,148.93,148.91,63.69803954]
["bitfinex","SOLUSD",1750194431638,9.47041167,148.92,148.91,63.69803954]
["bitfinex","SOLUSD",1750194431804,26.0,148.91,148.87,6.71697985]
["bitfinex","SOLUSD",1750194432004,9.47041167,148.9,148.86,26.69384886]
["bitfinex","SOLUSD",1750194432239,9.47041167,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1750194433131,6.02,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1750194433333,6.02,148.92,148.9,9.47041167]
["bitfinex","SOLUSD",1750194433535,0.14216157,148.96,148.9,9.47041167]
["bitfinex","SOLUSD",1750194433536,9.47041167,148.97,148.91,9.47041167]
["bitfinex","SOLUSD",1750194433708,26.0,148.95,148.91,9.47041167]
["bitfinex","SOLUSD",1750194434328,26.0,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1750194435012,35.47041167,148.95,148.91,16.18571934]
["bitfinex","SOLUSD",1750194435223,35.47041167,148.95,148.91,6.71530767]
["bitfinex","SOLUSD",1750194435531,35.47041167,148.95,148.9,28.12006053]
["bitfinex","SOLUSD",1750194435532,9.47041167,148.94,148.9,34.83585023]
["bitfinex","SOLUSD",1750194436206,26.0,148.95,148.9,34.83585023]
["bitfinex","SOLUSD",1750194436442,9.47041167,148.94,148.9,34.83585023]
["bitfinex","SOLUSD",1750194436610,35.47041167,148.95,148.9,34.83585023]
["bitfinex","SOLUSD",1750194437022,9.47041167,148.94,148.9,34.83585023]
["bitfinex","SOLUSD",1750194437219,26.0,148.95,148.9,34.83585023]
["bitfinex","SOLUSD",1750194437427,9.47041167,148.94,148.9,34.83585023]
["bitfinex","SOLUSD",1750194437714,42.18410001,148.95,148.9,34.83585023]
["bitfinex","SOLUSD",1750194438022,9.47041167,148.94,148.9,34.83585023]
["bitfinex","SOLUSD",1750194438746,26.0,148.95,148.9,34.83585023]
["bitfinex","SOLUSD",1750194438925,26.0,148.93,148.91,9.47041167]
["bitfinex","SOLUSD",1750194439617,9.47041167,148.95,148.91,9.47041167]
["bitfinex","SOLUSD",1750194439947,9.47041167,148.95,148.91,16.18580505]
["bitfinex","SOLUSD",1750194440309,9.47041167,148.95,148.9,18.64964886]
["bitfinex","SOLUSD",1750194440310,9.47041167,148.92,148.89,18.64964886]
["bitfinex","SOLUSD",1750194440542,9.47041167,148.93,148.89,28.12006053]
["bitfinex","SOLUSD",1750194441546,9.47041167,148.93,148.89,34.83625639]
["bitfinex","SOLUSD",1750194441926,16.18420337,148.95,148.9,16.18613363]
["bitfinex","SOLUSD",1750194442617,0.42648471,148.96,148.91,9.47041167]
["bitfinex","SOLUSD",1750194442942,42.61012628,148.96,148.91,9.47041167]
["bitfinex","SOLUSD",1750194443153,35.47041167,148.96,148.92,9.47041167]
["bitfinex","SOLUSD",1750194443350,32.7132183,148.96,148.91,9.47041167]
["bitfinex","SOLUSD",1750194443519,26.0,148.96,148.91,9.47041167]
["bitfinex","SOLUSD",1750194443852,9.47041167,148.95,148.91,9.47041167]
["bitfinex","SOLUSD",1750194444017,9.47041167,148.95,148.91,16.18573142]
["bitfinex","SOLUSD",1750194444861,26.0,148.96,148.91,16.18573142]
["bitfinex","SOLUSD",1750194445343,35.47041167,148.96,148.91,16.18573142]
["bitfinex","SOLUSD",1750194445645,9.47041167,148.95,148.91,16.18573142]
["bitfinex","SOLUSD",1750194446543,35.47041167,148.93,148.89,25.36596835]
["bitfinex","SOLUSD",1750194446838,9.47041167,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1750194447135,9.47041167,148.89,148.86,18.64964886]
["bitfinex","SOLUSD",1750194447509,9.47041167,148.9,148.86,25.36711125]
["bitfinex","SOLUSD",1750194448010,9.47041167,148.9,148.86,34.83752292]
["bitfinex","SOLUSD",1750194448742,9.47041167,148.91,148.86,34.83752292]
["bitfinex","SOLUSD",1750194448942,9.47041167,148.91,148.87,9.47041167]
["bitfinex","SOLUSD",1750194450241,9.47041167,148.91,148.87,16.1876545]
["bitfinex","SOLUSD",1750194451046,32.0,148.93,148.9,9.47041167]
["bitfinex","SOLUSD",1750194451047,6.0,148.93,148.9,9.47041167]
["bitfinex","SOLUSD",1750194451334,6.0,148.93,148.91,9.47041167]
["bitfinex","SOLUSD",1750194451335,26.0,148.92,148.91,9.47041167]
["bitfinex","SOLUSD",1750194451710,26.0,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1750194451937,26.0,148.92,148.88,28.12006053]
["bitfinex","SOLUSD",1750194452118,35.47041167,148.92,148.88,28.12006053]
["bitfinex","SOLUSD",1750194452438,35.47041167,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1750194452938,35.47041167,148.92,148.88,25.36634038]
["bitfinex","SOLUSD",1750194455343,9.47041167,148.89,148.85,11.09551167]
["bitfinex","SOLUSD",1750194455531,9.47041167,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1750194455735,26.0,148.86,148.81,1.6645]
["bitfinex","SOLUSD",1750194455918,9.47041167,148.83,148.8,6.72012304]
["bitfinex","SOLUSD",1750194456238,9.47041167,148.83,148.79,6.72075517]
["bitfinex","SOLUSD",1750194456427,26.0,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1750194456636,9.47041167,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1750194456944,9.47041167,148.83,148.8,25.36999444]
["bitfinex","SOLUSD",1750194457323,26.0,148.84,148.8,34.84040611]
["bitfinex","SOLUSD",1750194457846,35.47041167,148.84,148.8,34.84040611]
["bitfinex","SOLUSD",1750194458237,35.47041167,148.84,148.8,25.36999444]
["bitfinex","SOLUSD",1750194458439,9.47041167,148.83,148.8,25.36999444]
["bitfinex","SOLUSD",1750194458821,26.0,148.84,148.8,25.36999444]
["bitfinex","SOLUSD",1750194459020,35.47041167,148.84,148.8,25.36999444]
["bitfinex","SOLUSD",1750194459224,35.47041167,148.84,148.8,34.84040611]
["bitfinex","SOLUSD",1750194463355,35.47041167,148.84,148.8,6.72034558]
["bitfinex","SOLUSD",1750194463356,9.47041167,148.82,148.8,6.72034558]
["bitfinex","SOLUSD",1750194463661,9.47041167,148.82,148.79,25.37032786]
["bitfinex","SOLUSD",1750194463840,9.47041167,148.81,148.77,42.79329401]
["bitfinex","SOLUSD",1750194464032,35.47041167,148.81,148.77,42.79329401]
["bitfinex","SOLUSD",1750194464538,26.0,148.81,148.77,52.26370568]
["bitfinex","SOLUSD",1750194464942,35.47041167,148.81,148.77,52.26370568]
["bitfinex","SOLUSD",1750194465128,35.47041167,148.81,148.77,42.79329401]
["bitfinex","SOLUSD",1750194465445,42.19043571,148.81,148.77,42.79329401]
["bitfinex","SOLUSD",1750194466647,42.19043571,148.81,148.76,9.47041167]
["bitfinex","SOLUSD",1750194467561,32.72002404,148.81,148.77,9.47041167]
["bitfinex","SOLUSD",1750194467726,42.19043571,148.81,148.77,9.47041167]
["bitfinex","SOLUSD",1750194468333,42.19043571,148.81,148.76,9.47041167]
["bitfinex","SOLUSD",1750194468529,9.47041167,148.79,148.74,18.64964886]
["bitfinex","SOLUSD",1750194468851,9.47041167,148.79,148.75,9.47041167]
["bitfinex","SOLUSD",1750194469739,6.72133351,148.78,148.75,9.47041167]
["bitfinex","SOLUSD",1750194469963,6.72133351,148.78,148.74,28.12006053]
["bitfinex","SOLUSD",1750194470259,16.19174518,148.78,148.74,28.12006053]
["bitfinex","SOLUSD",1750194470468,9.47041167,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1750194470635,9.47041167,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1750194470840,9.47041167,148.76,148.72,18.64964886]
["bitfinex","SOLUSD",1750194471645,6.72268907,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1750194472437,6.72268907,148.75,148.71,9.47041167]
["bitfinex","SOLUSD",1750194473437,42.19310074,148.75,148.7,28.12006053]
["bitfinex","SOLUSD",1750194473840,6.7204301,148.8,148.74,9.47041167]
["bitfinex","SOLUSD",1750194474056,10.81562128,148.81,148.79,9.47041167]
["bitfinex","SOLUSD",1750194474264,10.81562128,148.81,148.8,9.47041167]
["bitfinex","SOLUSD",1750194474857,10.81562128,148.81,148.8,16.26793434]
["bitfinex","SOLUSD",1750194475038,17.53559977,148.81,148.8,16.26793434]
["bitfinex","SOLUSD",1750194475356,17.53559977,148.81,148.76,24.85014886]
["bitfinex","SOLUSD",1750194475663,17.53559977,148.81,148.8,16.26793434]
["bitfinex","SOLUSD",1750194477658,17.53559977,148.81,148.79,16.26793434]
["bitfinex","SOLUSD",1750194477859,17.53559977,148.81,148.78,16.26793434]
["bitfinex","SOLUSD",1750194478059,33.80353411,148.81,148.77,16.26793434]
["bitfinex","SOLUSD",1750194478640,17.53559977,148.81,148.77,16.26793434]
["bitfinex","SOLUSD",1750194481263,16.26793434,148.8,148.76,34.9175832]
["bitfinex","SOLUSD",1750194481469,16.26793434,148.8,148.76,18.64964886]
["bitfinex","SOLUSD",1750194481851,16.26793434,148.8,148.76,34.9175832]
["bitfinex","SOLUSD",1750194482873,6.72088177,148.79,148.76,34.9175832]
["bitfinex","SOLUSD",1750194483366,6.72088177,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1750194484860,6.72088177,148.79,148.76,34.9175832]
["bitfinex","SOLUSD",1750194486079,6.72088177,148.79,148.76,18.64964886]
["bitfinex","SOLUSD",1750194486286,16.26793434,148.77,148.71,1.5824]
["bitfinex","SOLUSD",1750194486580,16.26793434,148.73,148.69,16.26793434]
["bitfinex","SOLUSD",1750194486786,16.26793434,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1750194486982,26.0,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1750194487184,6.72404518,148.72,148.7,18.64964886]
["bitfinex","SOLUSD",1750194487793,6.2892,148.8,148.7,18.64964886]
["bitfinex","SOLUSD",1750194487794,6.7204301,148.8,148.72,18.64964886]
["bitfinex","SOLUSD",1750194487956,6.7204301,148.8,148.71,16.26793434]
["bitfinex","SOLUSD",1750194487957,6.7204301,148.8,148.79,16.26793434]
["bitfinex","SOLUSD",1750194488571,6.7204301,148.8,148.75,18.64964886]
["bitfinex","SOLUSD",1750194488572,6.7204301,148.8,148.78,16.26793434]
["bitfinex","SOLUSD",1750194488976,17.53578669,148.81,148.79,16.26793434]
["bitfinex","SOLUSD",1750194489367,17.53578669,148.81,148.78,16.26793434]
["bitfinex","SOLUSD",1750194490983,17.53578669,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1750194491570,17.53578669,148.81,148.78,16.26793434]
["bitfinex","SOLUSD",1750194495796,50.60366727,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1750194496794,43.8303498,148.81,148.76,9.49461687]
["bitfinex","SOLUSD",1750194497003,43.8303498,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1750194497401,34.33573293,148.81,148.77,9.49461687]
["bitfinex","SOLUSD",1750194498780,43.8303498,148.81,148.77,9.49461687]
["bitfinex","SOLUSD",1750194500382,9.49461687,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1750194500584,14.50317502,148.8,148.77,18.64964886]
["bitfinex","SOLUSD",1750194500777,9.49461687,148.78,148.7,8.0478]
["bitfinex","SOLUSD",1750194500982,9.49461687,148.75,148.71,28.14426573]
["bitfinex","SOLUSD",1750194501584,9.49461687,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1750194502485,16.21702902,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1750194504197,9.49461687,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1750194504397,5.00855815,148.78,148.74,9.49461687]
["bitfinex","SOLUSD",1750194504597,16.21636129,148.78,148.74,9.49461687]
["bitfinex","SOLUSD",1750194504905,21.22491944,148.78,148.73,9.49461687]
["bitfinex","SOLUSD",1750194505092,16.21636129,148.78,148.73,9.49461687]
["bitfinex","SOLUSD",1750194505493,9.49461687,148.77,148.73,9.49461687]
["bitfinex","SOLUSD",1750194506009,16.21615535,148.78,148.73,16.21810351]
["bitfinex","SOLUSD",1750194506216,9.49461687,148.78,148.73,16.21810351]
["bitfinex","SOLUSD",1750194506390,9.49461687,148.78,148.75,18.64964886]
["bitfinex","SOLUSD",1750194507114,5.00855815,148.79,148.76,9.49461687]
["bitfinex","SOLUSD",1750194507313,17.53579092,148.81,148.76,9.49461687]
["bitfinex","SOLUSD",1750194507314,5.00855815,148.8,148.76,9.49461687]
["bitfinex","SOLUSD",1750194507488,9.49461687,148.8,148.76,9.49461687]
["bitfinex","SOLUSD",1750194507817,9.49461687,148.8,148.76,16.21681605]
["bitfinex","SOLUSD",1750194508106,22.54434907,148.81,148.76,16.21681605]
["bitfinex","SOLUSD",1750194508319,10.81562128,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1750194508607,10.81562128,148.81,148.8,28.14426573]
["bitfinex","SOLUSD",1750194509114,14.50840521,148.84,148.8,28.14426573]
["bitfinex","SOLUSD",1750194509318,9.49461687,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1750194509618,11.73214833,148.85,148.8,28.14426573]
["bitfinex","SOLUSD",1750194509792,9.49461687,148.84,148.8,34.86429968]
["bitfinex","SOLUSD",1750194510629,9.49461687,148.84,148.8,25.36968281]
["bitfinex","SOLUSD",1750194512885,9.49461687,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1750194513087,9.49461687,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1750194513303,9.49461687,148.82,148.78,28.14426573]
["bitfinex","SOLUSD",1750194514090,9.49461687,148.82,148.78,34.86538801]
["bitfinex","SOLUSD",1750194515801,16.21419385,148.82,148.78,25.37077114]
["bitfinex","SOLUSD",1750194516194,11.73300083,148.83,148.78,34.86538801]
["bitfinex","SOLUSD",1750194516498,9.49461687,148.82,148.78,34.86538801]
["bitfinex","SOLUSD",1750194517394,9.49461687,148.83,148.78,34.86538801]
["bitfinex","SOLUSD",1750194517598,9.49461687,148.84,148.8,9.49461687]
["bitfinex","SOLUSD",1750194517836,14.50840521,148.84,148.8,9.49461687]
["bitfinex","SOLUSD",1750194517989,6.71818869,148.85,148.82,9.49461687]
["bitfinex","SOLUSD",1750194517990,5.01378834,148.85,148.82,9.49461687]
["bitfinex","SOLUSD",1750194518623,5.01378834,148.86,148.82,9.49461687]
["bitfinex","SOLUSD",1750194519134,5.01378834,148.86,148.83,9.49461687]
["bitfinex","SOLUSD",1750194519289,20.52840521,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750194519899,11.03378834,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750194520102,6.02,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750194520302,6.02,148.87,148.83,16.21350011]
["bitfinex","SOLUSD",1750194520528,20.52753818,148.87,148.83,6.71888324]
["bitfinex","SOLUSD",1750194521205,9.49461687,148.86,148.82,25.36898121]
["bitfinex","SOLUSD",1750194521591,9.49461687,148.85,148.82,18.64964886]
["bitfinex","SOLUSD",1750194521811,11.03292131,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1750194522020,15.51461687,148.87,148.83,18.64964886]
["bitfinex","SOLUSD",1750194522402,11.03292131,148.87,148.83,28.14426573]
["bitfinex","SOLUSD",1750194524510,11.03292131,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750194524511,11.02896952,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1750194524705,11.02896952,148.87,148.84,16.21324089]
["bitfinex","SOLUSD",1750194524906,5.00880743,148.89,148.85,28.14426573]
["bitfinex","SOLUSD",1750194525307,14.5034243,148.91,148.86,9.49461687]
["bitfinex","SOLUSD",1750194525505,9.49461687,148.9,148.86,9.49461687]
["bitfinex","SOLUSD",1750194526606,9.49461687,148.9,148.86,6.717502]
["bitfinex","SOLUSD",1750194527201,9.49461687,148.9,148.84,16.79656006]
["bitfinex","SOLUSD",1750194527202,9.49461687,148.88,148.84,6.71844211]
["bitfinex","SOLUSD",1750194528825,14.49598656,148.88,148.84,6.71844211]
["bitfinex","SOLUSD",1750194529816,9.49461687,148.88,148.84,6.71844211]
["bitfinex","SOLUSD",1750194530733,9.49461687,148.86,148.83,18.64964886]
["bitfinex","SOLUSD",1750194530941,9.49461687,148.86,148.83,25.3686579]
["bitfinex","SOLUSD",1750194531440,9.49461687,148.85,148.81,18.64964886]
["bitfinex","SOLUSD",1750194531837,9.49461687,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1750194532026,9.49461687,148.82,148.79,6.72072822]
["bitfinex","SOLUSD",1750194532934,9.49461687,148.81,148.79,6.72072822]
["bitfinex","SOLUSD",1750194533829,9.49461687,148.82,148.79,6.72072822]
["bitfinex","SOLUSD",1750194537947,9.49461687,148.81,148.79,6.72072822]
["bitfinex","SOLUSD",1750194538241,9.49461687,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1750194538451,9.49461687,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1750194538644,9.49461687,148.79,148.77,18.64964886]
["bitfinex","SOLUSD",1750194538841,9.49461687,148.78,148.74,18.64964886]
["bitfinex","SOLUSD",1750194539030,9.49461687,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1750194539346,9.49461687,148.75,148.74,18.64964886]
["bitfinex","SOLUSD",1750194540052,9.49461687,148.75,148.71,6.72418391]
["bitfinex","SOLUSD",1750194540223,6.72230459,148.76,148.71,18.64964886]
["bitfinex","SOLUSD",1750194540224,9.49461687,148.73,148.71,18.64964886]
["bitfinex","SOLUSD",1750194540424,9.49461687,148.73,148.7,6.72477332]
["bitfinex","SOLUSD",1750194540621,9.49461687,148.75,148.71,9.49461687]
["bitfinex","SOLUSD",1750194540827,9.49461687,148.75,148.72,18.64964886]
["bitfinex","SOLUSD",1750194541045,9.49461687,148.75,148.72,25.37359149]
["bitfinex","SOLUSD",1750194542066,9.49461687,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1750194542257,6.72223716,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1750194542258,9.49461687,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1750194543167,12.1205,148.81,148.73,9.49461687]
["bitfinex","SOLUSD",1750194543464,12.1205,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1750194543465,6.02,148.81,148.75,18.64964886]
["bitfinex","SOLUSD",1750194543631,1.6416,148.84,148.79,9.49461687]
["bitfinex","SOLUSD",1750194543832,9.49461687,148.83,148.79,9.49461687]
["bitfinex","SOLUSD",1750194544936,9.49461687,148.83,148.79,16.21522351]
["bitfinex","SOLUSD",1750194546255,16.14020369,148.84,148.79,16.21522351]
["bitfinex","SOLUSD",1750194546562,14.49860369,148.84,148.79,16.21522351]
["bitfinex","SOLUSD",1750194546768,5.00398682,148.84,148.81,9.49461687]
["bitfinex","SOLUSD",1750194546940,9.49461687,148.85,148.81,6.71997536]
["bitfinex","SOLUSD",1750194547464,9.49461687,148.85,148.81,16.21459223]
["bitfinex","SOLUSD",1750194549874,20.51860369,148.86,148.81,16.21459223]
["bitfinex","SOLUSD",1750194550166,5.00398682,148.86,148.84,28.14426573]
["bitfinex","SOLUSD",1750194550360,9.49461687,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1750194550575,9.49461687,148.87,148.84,18.64964886]
["bitfinex","SOLUSD",1750194551233,9.49461687,148.86,148.82,16.21414381]
["bitfinex","SOLUSD",1750194551438,9.49461687,148.86,148.67,33.63053454]
["bitfinex","SOLUSD",1750194551439,0.14216157,148.72,148.63,30.89006312]
["bitfinex","SOLUSD",1750194551659,0.14216157,148.72,148.52,7.6578]
["bitfinex","SOLUSD",1750194551660,9.49461687,148.64,148.58,9.49461687]
["bitfinex","SOLUSD",1750194551877,9.49461687,148.64,148.59,3.50843051]
["bitfinex","SOLUSD",1750194552070,9.49461687,148.63,148.59,3.50843051]
["bitfinex","SOLUSD",1750194552237,9.49461687,148.62,148.56,9.49461687]
["bitfinex","SOLUSD",1750194552552,9.49461687,148.63,148.58,9.49461687]
["bitfinex","SOLUSD",1750194552871,16.31645087,148.63,148.58,16.31645087]
["bitfinex","SOLUSD",1750194553237,7.50252898,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1750194553437,32.72776893,148.64,148.56,23.04749025]
["bitfinex","SOLUSD",1750194553438,28.8193621,148.61,148.56,23.04749025]
["bitfinex","SOLUSD",1750194553638,16.31645087,148.61,148.57,18.64964886]
["bitfinex","SOLUSD",1750194554675,16.31645087,148.61,148.46,3.51763119]
["bitfinex","SOLUSD",1750194554676,26.0,148.55,148.46,3.51763119]
["bitfinex","SOLUSD",1750194554833,26.0,148.55,148.44,1.4214976]
["bitfinex","SOLUSD",1750194554834,26.0,148.45,148.44,1.4214976]
["bitfinex","SOLUSD",1750194555035,0.28432314,148.41,148.3,6.651]
["bitfinex","SOLUSD",1750194555248,6.73854447,148.4,148.3,6.651]
["bitfinex","SOLUSD",1750194555477,16.31645087,148.36,148.3,48.96745087]
["bitfinex","SOLUSD",1750194555641,61.33410533,148.4,148.3,32.651]
["bitfinex","SOLUSD",1750194555836,16.31645087,148.34,148.3,6.651]
["bitfinex","SOLUSD",1750194556168,16.31645087,148.39,148.3,6.651]
["bitfinex","SOLUSD",1750194556344,61.33410533,148.4,148.35,16.31645087]
["bitfinex","SOLUSD",1750194556675,4.93507965,148.39,148.32,16.31645087]
["bitfinex","SOLUSD",1750194556965,61.33410533,148.4,148.34,26.0]
["bitfinex","SOLUSD",1750194556966,4.93507965,148.38,148.34,26.0]
["bitfinex","SOLUSD",1750194557262,4.93507965,148.37,148.34,16.31645087]
["bitfinex","SOLUSD",1750194557465,4.89616835,148.36,148.33,23.05782755]
["bitfinex","SOLUSD",1750194557778,16.31645087,148.34,148.19,33.73837011]
["bitfinex","SOLUSD",1750194558065,4.89616835,148.33,148.29,16.31645087]
["bitfinex","SOLUSD",1750194558238,4.89616835,148.32,148.28,16.31645087]
["bitfinex","SOLUSD",1750194558445,21.20988545,148.31,148.26,16.31645087]
["bitfinex","SOLUSD",1750194558660,4.89343458,148.3,148.26,16.31645087]
["bitfinex","SOLUSD",1750194558862,4.89343458,148.29,148.27,16.31645087]
["bitfinex","SOLUSD",1750194559053,16.31645087,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1750194559257,21.20676184,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1750194559446,4.89031097,148.3,148.28,41.70987474]
["bitfinex","SOLUSD",1750194559642,36.54573949,148.33,148.28,6.74377501]
["bitfinex","SOLUSD",1750194559843,36.54573949,148.33,148.22,23.0631787]
["bitfinex","SOLUSD",1750194559844,0.42648471,148.28,148.22,23.0631787]
["bitfinex","SOLUSD",1750194560157,16.31645087,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750194560342,4.85717755,148.25,148.22,23.0631787]
["bitfinex","SOLUSD",1750194560548,4.85717755,148.24,148.22,23.0631787]
["bitfinex","SOLUSD",1750194560746,16.31645087,148.27,148.22,23.0631787]
["bitfinex","SOLUSD",1750194560747,4.85717755,148.23,148.22,23.0631787]
["bitfinex","SOLUSD",1750194560950,4.85717755,148.23,148.22,30.42797178]
["bitfinex","SOLUSD",1750194561264,4.85717755,148.23,148.21,0.1]
["bitfinex","SOLUSD",1750194561442,4.85717755,148.22,148.21,0.1]
["bitfinex","SOLUSD",1750194563242,61.79571581,148.22,148.21,0.1]
["bitfinex","SOLUSD",1750194563449,61.79571581,148.22,148.14,1.4214976]
["bitfinex","SOLUSD",1750194563450,26.0,148.18,148.14,1.4214976]
["bitfinex","SOLUSD",1750194563758,4.85717755,148.17,148.14,8.17184023]
["bitfinex","SOLUSD",1750194563956,4.85717755,148.16,148.14,1.4214976]
["bitfinex","SOLUSD",1750194564164,4.85717755,148.15,148.14,1.4214976]
["bitfinex","SOLUSD",1750194564541,4.80776718,148.15,148.14,8.1717964]
["bitfinex","SOLUSD",1750194564881,0.35091522,148.13,148.09,12.05408494]
["bitfinex","SOLUSD",1750194565060,23.68124395,148.11,148.09,5.30152782]
["bitfinex","SOLUSD",1750194565242,4.80776718,148.1,148.09,5.30152782]
["bitfinex","SOLUSD",1750194565445,42.53379619,148.1,148.09,5.30152782]
["bitfinex","SOLUSD",1750194565673,18.85255224,148.1,148.09,5.30152782]
["bitfinex","SOLUSD",1750194565889,18.85255224,148.1,148.09,4.30152782]
["bitfinex","SOLUSD",1750194566371,26.0,148.07,147.97,23.68124395]
["bitfinex","SOLUSD",1750194566576,18.85255224,148.1,148.02,23.68124395]
["bitfinex","SOLUSD",1750194566755,23.68124395,148.09,148.01,9.2]
["bitfinex","SOLUSD",1750194566951,23.68124395,148.08,148.03,18.64964886]
["bitfinex","SOLUSD",1750194567146,18.99471381,148.1,148.01,9.2]
["bitfinex","SOLUSD",1750194567349,23.68124395,148.02,147.87,28.65547688]
["bitfinex","SOLUSD",1750194567553,26.0,148.05,147.93,23.68124395]
["bitfinex","SOLUSD",1750194567554,26.0,148.03,147.93,23.68124395]
["bitfinex","SOLUSD",1750194567774,23.68124395,148.0,147.94,23.68124395]
["bitfinex","SOLUSD",1750194567975,23.68124395,147.98,147.91,9.2]
["bitfinex","SOLUSD",1750194568157,23.68124395,147.98,147.94,26.0]
["bitfinex","SOLUSD",1750194568953,18.79181043,147.9,147.81,3.30653046]
["bitfinex","SOLUSD",1750194569255,0.28432314,147.93,147.87,23.68124395]
["bitfinex","SOLUSD",1750194569465,0.42648471,147.95,147.85,6.76361176]
["bitfinex","SOLUSD",1750194569666,26.42648471,147.95,147.86,23.68124395]
["bitfinex","SOLUSD",1750194569870,23.68124395,147.92,147.87,23.68124395]
["bitfinex","SOLUSD",1750194570386,23.68124395,147.9,147.85,30.44485571]
["bitfinex","SOLUSD",1750194570677,23.68124395,147.94,147.88,13.68124395]
["bitfinex","SOLUSD",1750194571060,25.4068883,147.99,147.85,42.32229004]
["bitfinex","SOLUSD",1750194571061,0.14216157,147.98,147.9,23.68124395]
["bitfinex","SOLUSD",1750194571267,0.14216157,147.85,147.84,1.4214976]
["bitfinex","SOLUSD",1750194571492,23.68124395,147.85,147.84,1.4214976]
["bitfinex","SOLUSD",1750194571666,12.87160275,147.91,147.84,1.4214976]
["bitfinex","SOLUSD",1750194571867,23.68124395,147.85,147.84,1.4214976]
["bitfinex","SOLUSD",1750194572074,62.5528467,147.88,147.84,8.18552935]
["bitfinex","SOLUSD",1750194572269,23.68124395,147.86,147.84,1.4214976]
["bitfinex","SOLUSD",1750194572470,12.87160275,147.88,147.84,8.18550417]
["bitfinex","SOLUSD",1750194572862,12.87160275,147.88,147.85,18.64964886]
["bitfinex","SOLUSD",1750194573066,18.64964886,147.87,147.84,1.4214976]
["bitfinex","SOLUSD",1750194573269,49.68124395,147.85,147.84,1.4214976]
["bitfinex","SOLUSD",1750194573594,0.42648471,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750194573769,50.10772866,147.79,147.78,0.18]
["bitfinex","SOLUSD",1750194574677,50.10772866,147.79,147.74,6.7682439]
["bitfinex","SOLUSD",1750194574678,0.14216157,147.71,147.59,38.76617359]
["bitfinex","SOLUSD",1750194574865,23.68124395,147.63,147.59,38.76617359]
["bitfinex","SOLUSD",1750194575062,23.68124395,147.7,147.59,38.76617359]
["bitfinex","SOLUSD",1750194575063,23.68124395,147.64,147.59,38.76617359]
["bitfinex","SOLUSD",1750194575259,0.64216157,147.7,147.6,6.77465904]
["bitfinex","SOLUSD",1750194575598,26.0,147.7,147.61,23.68124395]
["bitfinex","SOLUSD",1750194575890,23.68124395,147.69,147.63,23.68124395]
["bitfinex","SOLUSD",1750194576092,0.42648471,147.74,147.65,23.68124395]
["bitfinex","SOLUSD",1750194576392,0.42648471,147.74,147.59,38.76617359]
["bitfinex","SOLUSD",1750194576393,23.68124395,147.66,147.59,38.76617359]
["bitfinex","SOLUSD",1750194576698,23.68124395,147.6,147.59,38.76617359]
["bitfinex","SOLUSD",1750194576874,3.53943385,147.74,147.62,26.0]
["bitfinex","SOLUSD",1750194577065,23.68124395,147.72,147.66,23.68124395]
["bitfinex","SOLUSD",1750194577266,40.39,147.79,147.67,18.64964886]
["bitfinex","SOLUSD",1750194577571,40.39,147.79,147.63,23.68124395]
["bitfinex","SOLUSD",1750194577572,3.53921958,147.72,147.63,23.68124395]
["bitfinex","SOLUSD",1750194577778,23.68124395,147.66,147.59,45.5415992]
["bitfinex","SOLUSD",1750194577985,23.68124395,147.62,147.59,45.5415992]
["bitfinex","SOLUSD",1750194578162,23.68124395,147.64,147.59,45.5415992]
["bitfinex","SOLUSD",1750194579311,23.68124395,147.63,147.59,45.5415992]
["bitfinex","SOLUSD",1750194579479,0.14216157,147.68,147.59,45.5415992]
["bitfinex","SOLUSD",1750194579480,26.0,147.68,147.59,35.85286752]
["bitfinex","SOLUSD",1750194579669,6.91214583,147.72,147.62,23.68124395]
["bitfinex","SOLUSD",1750194579873,49.68124395,147.7,147.59,5.39619796]
["bitfinex","SOLUSD",1750194580072,23.68124395,147.6,147.59,5.39619796]
["bitfinex","SOLUSD",1750194580287,47.3624879,147.6,147.59,5.39619796]
["bitfinex","SOLUSD",1750194580595,26.0,147.57,147.51,8.30299716]
["bitfinex","SOLUSD",1750194580781,23.68124395,147.55,147.51,6.77919716]
["bitfinex","SOLUSD",1750194581177,23.68124395,147.55,147.45,66.6356849]
["bitfinex","SOLUSD",1750194581378,26.0,147.59,147.49,23.68124395]
["bitfinex","SOLUSD",1750194581582,26.0,147.59,147.46,33.90558406]
["bitfinex","SOLUSD",1750194581583,6.77413764,147.63,147.54,8.19887765]
["bitfinex","SOLUSD",1750194581798,49.68124395,147.6,147.54,8.19887765]
["bitfinex","SOLUSD",1750194582103,16.92644371,147.7,147.57,23.68124395]
["bitfinex","SOLUSD",1750194582283,16.92644371,147.7,147.56,18.64964886]
["bitfinex","SOLUSD",1750194582284,26.0,147.64,147.55,18.64964886]
["bitfinex","SOLUSD",1750194582473,23.68124395,147.7,147.59,23.68124395]
["bitfinex","SOLUSD",1750194582675,23.68124395,147.67,147.62,23.68124395]
["bitfinex","SOLUSD",1750194583006,23.68124395,147.67,147.58,18.64964886]
["bitfinex","SOLUSD",1750194583007,23.68124395,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750194583183,6.76996618,147.72,147.61,6.77460876]
["bitfinex","SOLUSD",1750194583371,23.68124395,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750194583686,23.68124395,147.67,147.61,47.39237462]
["bitfinex","SOLUSD",1750194583868,35.32,147.74,147.56,18.64964886]
["bitfinex","SOLUSD",1750194583869,23.68124395,147.7,147.56,18.64964886]
["bitfinex","SOLUSD",1750194584068,0.42648471,147.69,147.56,18.64964886]
["bitfinex","SOLUSD",1750194584265,23.68124395,147.64,147.59,23.68124395]
["bitfinex","SOLUSD",1750194584495,23.68124395,147.64,147.56,18.64964886]
["bitfinex","SOLUSD",1750194584680,23.68124395,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1750194584884,26.0,147.67,147.57,23.71755776]
["bitfinex","SOLUSD",1750194585093,23.68124395,147.64,147.58,23.68124395]
["bitfinex","SOLUSD",1750194585300,23.68124395,147.65,147.58,18.64964886]
["bitfinex","SOLUSD",1750194585473,0.5,147.66,147.62,23.68124395]
["bitfinex","SOLUSD",1750194586001,0.5,147.66,147.59,0.28432314]
["bitfinex","SOLUSD",1750194586698,0.5,147.66,147.63,23.68124395]
["bitfinex","SOLUSD",1750194586872,0.5,147.66,147.65,30.4540174]
["bitfinex","SOLUSD",1750194587072,0.5,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750194587379,0.5,147.66,147.65,30.4540174]
["bitfinex","SOLUSD",1750194588776,23.68124395,147.72,147.65,30.4540174]
["bitfinex","SOLUSD",1750194588973,23.68124395,147.71,147.66,23.68124395]
["bitfinex","SOLUSD",1750194589889,40.59664123,147.8,147.67,23.68124395]
["bitfinex","SOLUSD",1750194590100,23.68124395,147.74,147.69,23.68124395]
["bitfinex","SOLUSD",1750194590416,23.68124395,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750194590594,18.64964886,147.79,147.7,6.7704807]
["bitfinex","SOLUSD",1750194590595,23.68124395,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750194590984,23.68124395,147.73,147.69,6.77084401]
["bitfinex","SOLUSD",1750194591302,23.68124395,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750194591479,23.68124395,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750194591674,23.68124395,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750194591913,26.0,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1750194592083,6.76928001,147.73,147.65,6.77277345]
["bitfinex","SOLUSD",1750194592288,23.68124395,147.7,147.65,6.77277345]
["bitfinex","SOLUSD",1750194592493,23.68124395,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750194592784,26.0,147.75,147.65,23.70470707]
["bitfinex","SOLUSD",1750194592991,23.68124395,147.7,147.65,23.70470707]
["bitfinex","SOLUSD",1750194593194,23.68124395,147.7,147.63,6.77369098]
["bitfinex","SOLUSD",1750194593195,23.68124395,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750194593395,23.68124395,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750194593578,23.68124395,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750194593778,23.68124395,147.66,147.6,30.4563117]
["bitfinex","SOLUSD",1750194593992,26.14216157,147.71,147.6,6.77506775]
["bitfinex","SOLUSD",1750194594177,23.68124395,147.71,147.66,23.68124395]
["bitfinex","SOLUSD",1750194594390,26.0,147.7,147.59,1.6414]
["bitfinex","SOLUSD",1750194594704,26.0,147.7,147.61,23.68124395]
["bitfinex","SOLUSD",1750194594998,23.68124395,147.66,147.59,8.41680111]
["bitfinex","SOLUSD",1750194595217,23.68124395,147.65,147.6,23.68124395]
["bitfinex","SOLUSD",1750194595382,23.68124395,147.64,147.59,32.09804506]
["bitfinex","SOLUSD",1750194595591,23.68124395,147.65,147.59,49.03686205]
["bitfinex","SOLUSD",1750194595785,26.14216157,147.72,147.64,23.68124395]
["bitfinex","SOLUSD",1750194595995,0.5,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1750194596295,23.68124395,147.73,147.64,18.64964886]
["bitfinex","SOLUSD",1750194596497,23.68124395,147.73,147.68,23.68124395]
["bitfinex","SOLUSD",1750194596699,23.68124395,147.72,147.68,23.68124395]
["bitfinex","SOLUSD",1750194597283,16.91849909,147.77,147.69,30.45218307]
["bitfinex","SOLUSD",1750194597512,23.68124395,147.72,147.68,30.45256635]
["bitfinex","SOLUSD",1750194597809,23.68124395,147.72,147.68,6.7713224]
["bitfinex","SOLUSD",1750194598200,16.91849909,147.77,147.69,23.68124395]
["bitfinex","SOLUSD",1750194598393,23.68124395,147.74,147.69,23.68124395]
["bitfinex","SOLUSD",1750194599317,23.68124395,147.73,147.69,23.68124395]
["bitfinex","SOLUSD",1750194599905,23.68124395,147.7,147.67,6.77173355]
["bitfinex","SOLUSD",1750194600091,23.68124395,147.72,147.67,6.77173355]
["bitfinex","SOLUSD",1750194600417,23.68124395,147.73,147.67,30.4529775]
["bitfinex","SOLUSD",1750194601096,0.42648471,147.79,147.7,23.68124395]
["bitfinex","SOLUSD",1750194601281,30.44989157,147.74,147.68,23.68124395]
["bitfinex","SOLUSD",1750194601480,35.25751078,147.74,147.68,23.68124395]
["bitfinex","SOLUSD",1750194601714,35.25751078,147.74,147.69,23.68124395]
["bitfinex","SOLUSD",1750194601895,35.25751078,147.74,147.68,23.68124395]
["bitfinex","SOLUSD",1750194602221,23.68124395,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1750194602391,5.65193208,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750194602588,4.80761921,147.65,147.61,30.45585271]
["bitfinex","SOLUSD",1750194602799,4.80761921,147.64,147.61,30.45585271]
["bitfinex","SOLUSD",1750194602991,4.80761921,147.63,147.62,23.68124395]
["bitfinex","SOLUSD",1750194603411,4.80761921,147.63,147.62,30.45539379]
["bitfinex","SOLUSD",1750194604014,4.80761921,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750194604629,18.07523299,147.69,147.63,18.64964886]
["bitfinex","SOLUSD",1750194604630,5.65193208,147.69,147.63,18.64964886]
["bitfinex","SOLUSD",1750194604916,9.6220377,147.68,147.62,23.70952445]
["bitfinex","SOLUSD",1750194605116,9.6220377,147.67,147.64,23.68124395]
["bitfinex","SOLUSD",1750194605326,9.62158412,147.66,147.62,16.93537461]
["bitfinex","SOLUSD",1750194605621,23.68124395,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194605622,29.33317603,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194605801,9.62543692,147.66,147.62,40.61661856]
["bitfinex","SOLUSD",1750194605998,29.33317603,147.67,147.62,40.61661856]
["bitfinex","SOLUSD",1750194605999,23.68124395,147.67,147.62,40.61661856]
["bitfinex","SOLUSD",1750194606326,10.12430067,147.66,147.62,23.68124395]
["bitfinex","SOLUSD",1750194606499,9.62430067,147.65,147.62,23.68124395]
["bitfinex","SOLUSD",1750194606700,0.5,147.66,147.62,23.68124395]
["bitfinex","SOLUSD",1750194607012,4.81226236,147.65,147.62,23.68124395]
["bitfinex","SOLUSD",1750194607196,0.5,147.66,147.55,6.5918]
["bitfinex","SOLUSD",1750194607197,23.68124395,147.63,147.55,6.5918]
["bitfinex","SOLUSD",1750194607395,23.68124395,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750194607621,23.68124395,147.57,147.54,1.4214976]
["bitfinex","SOLUSD",1750194607801,9.65849706,147.56,147.54,8.19922971]
["bitfinex","SOLUSD",1750194608002,4.80790548,147.55,147.54,31.88047366]
["bitfinex","SOLUSD",1750194608434,4.80790548,147.55,147.54,50.53012252]
["bitfinex","SOLUSD",1750194608919,5.65193208,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1750194609090,9.7060588,147.61,147.59,23.68124395]
["bitfinex","SOLUSD",1750194609294,9.7060588,147.6,147.58,6.77568548]
["bitfinex","SOLUSD",1750194609495,36.10686416,147.64,147.59,23.68124395]
["bitfinex","SOLUSD",1750194609691,9.70723754,147.63,147.6,23.68124395]
["bitfinex","SOLUSD",1750194609923,9.70723754,147.62,147.6,23.68124395]
["bitfinex","SOLUSD",1750194610105,4.85361877,147.61,147.6,23.68124395]
["bitfinex","SOLUSD",1750194610308,9.70430737,147.61,147.6,23.68124395]
["bitfinex","SOLUSD",1750194610509,12.15118051,147.61,147.58,6.77568548]
["bitfinex","SOLUSD",1750194610712,12.15118051,147.6,147.58,6.77568548]
["bitfinex","SOLUSD",1750194610896,30.4545797,147.64,147.59,23.68124395]
["bitfinex","SOLUSD",1750194611097,35.91541459,147.63,147.58,6.77568548]
["bitfinex","SOLUSD",1750194611300,12.23417064,147.62,147.59,23.68124395]
["bitfinex","SOLUSD",1750194611521,12.23417064,147.61,147.59,30.45644334]
["bitfinex","SOLUSD",1750194611732,12.23417064,147.6,147.59,30.45644334]
["bitfinex","SOLUSD",1750194611934,12.2326446,147.6,147.59,30.45644334]
["bitfinex","SOLUSD",1750194612397,9.78614043,147.6,147.59,30.45644334]
["bitfinex","SOLUSD",1750194613728,10.61466727,147.6,147.59,66.43862147]
["bitfinex","SOLUSD",1750194613910,23.68124395,147.69,147.6,18.64964886]
["bitfinex","SOLUSD",1750194614224,23.68124395,147.69,147.6,42.33089281]
["bitfinex","SOLUSD",1750194614430,23.68124395,147.68,147.63,23.68124395]
["bitfinex","SOLUSD",1750194614722,23.68124395,147.68,147.64,23.68124395]
["bitfinex","SOLUSD",1750194614906,23.68124395,147.68,147.64,30.45440881]
["bitfinex","SOLUSD",1750194615308,23.68124395,147.68,147.62,23.68124395]
["bitfinex","SOLUSD",1750194615309,23.68124395,147.66,147.62,23.68124395]
["bitfinex","SOLUSD",1750194615520,23.68124395,147.67,147.61,6.77460876]
["bitfinex","SOLUSD",1750194615727,23.68124395,147.68,147.63,23.68124395]
["bitfinex","SOLUSD",1750194615929,23.68124395,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750194616227,23.68124395,147.64,147.6,23.68124395]
["bitfinex","SOLUSD",1750194616400,12.42347817,147.68,147.59,6.77552679]
["bitfinex","SOLUSD",1750194616401,6.77154609,147.68,147.61,23.68124395]
["bitfinex","SOLUSD",1750194616602,23.68124395,147.66,147.61,23.68124395]
["bitfinex","SOLUSD",1750194616798,23.68124395,147.64,147.59,30.45677074]
["bitfinex","SOLUSD",1750194617030,4.93629674,147.63,147.59,30.45677074]
["bitfinex","SOLUSD",1750194617231,6.77266714,147.66,147.59,30.45677074]
["bitfinex","SOLUSD",1750194617442,23.68124395,147.64,147.59,30.45677074]
["bitfinex","SOLUSD",1750194617649,10.0,147.61,147.54,1.4214976]
["bitfinex","SOLUSD",1750194617821,26.0,147.52,147.33,6.0276]
["bitfinex","SOLUSD",1750194618144,26.0,147.52,147.42,20.38533191]
["bitfinex","SOLUSD",1750194618145,23.68124395,147.5,147.42,20.38533191]
["bitfinex","SOLUSD",1750194618347,4.94432057,147.49,147.42,20.38533191]
["bitfinex","SOLUSD",1750194618520,4.94432057,147.52,147.42,20.38533191]
["bitfinex","SOLUSD",1750194618719,4.94432057,147.53,147.42,46.38533191]
["bitfinex","SOLUSD",1750194618908,7.5002679,147.56,147.46,26.0]
["bitfinex","SOLUSD",1750194618909,23.68124395,147.52,147.46,26.0]
["bitfinex","SOLUSD",1750194619108,4.94432057,147.55,147.43,6.78288001]
["bitfinex","SOLUSD",1750194619322,4.94432057,147.55,147.43,56.46412396]
["bitfinex","SOLUSD",1750194619323,23.68124395,147.48,147.43,56.46412396]
["bitfinex","SOLUSD",1750194619510,23.68124395,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750194619714,23.68124395,147.48,147.43,31.79315996]
["bitfinex","SOLUSD",1750194619918,23.68124395,147.48,147.43,25.01027995]
["bitfinex","SOLUSD",1750194620129,23.68124395,147.49,147.44,23.68124395]
["bitfinex","SOLUSD",1750194620317,23.68124395,147.47,147.43,25.01027995]
["bitfinex","SOLUSD",1750194620721,4.94432057,147.53,147.43,1.329036]
["bitfinex","SOLUSD",1750194620912,6.92136298,147.51,147.43,8.11190245]
["bitfinex","SOLUSD",1750194621108,23.68124395,147.48,147.43,31.7931464]
["bitfinex","SOLUSD",1750194621535,23.68124395,147.47,147.43,8.11190245]
["bitfinex","SOLUSD",1750194622226,23.68124395,147.49,147.44,23.68124395]
["bitfinex","SOLUSD",1750194622939,23.68124395,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750194623139,23.68124395,147.5,147.45,30.46320393]
["bitfinex","SOLUSD",1750194623344,23.68124395,147.47,147.44,6.78239913]
["bitfinex","SOLUSD",1750194623726,23.68124395,147.48,147.44,6.78239913]
["bitfinex","SOLUSD",1750194623923,23.68124395,147.5,147.44,6.78239913]
["bitfinex","SOLUSD",1750194624123,23.68124395,147.5,147.45,23.68124395]
["bitfinex","SOLUSD",1750194624324,4.91364493,147.54,147.44,6.78239913]
["bitfinex","SOLUSD",1750194624658,23.68124395,147.53,147.45,26.0]
["bitfinex","SOLUSD",1750194624958,23.68124395,147.51,147.46,23.68124395]
["bitfinex","SOLUSD",1750194625256,34.36,147.58,147.45,26.0]
["bitfinex","SOLUSD",1750194625257,34.34,147.58,147.47,6.78104021]
["bitfinex","SOLUSD",1750194625435,23.68124395,147.52,147.47,30.46228416]
["bitfinex","SOLUSD",1750194625640,23.68124395,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1750194625838,26.13870958,147.51,147.47,30.46228416]
["bitfinex","SOLUSD",1750194626149,23.68124395,147.52,147.47,30.46228416]
["bitfinex","SOLUSD",1750194626322,26.13870819,147.51,147.47,30.46228416]
["bitfinex","SOLUSD",1750194626524,23.68124395,147.52,147.47,30.46228416]
["bitfinex","SOLUSD",1750194626864,23.68124395,147.53,147.48,23.68124395]
["bitfinex","SOLUSD",1750194627363,23.68124395,147.53,147.45,42.95443953]
["bitfinex","SOLUSD",1750194627364,23.68124395,147.5,147.45,23.68124395]
["bitfinex","SOLUSD",1750194627538,6.77788068,147.54,147.43,27.329036]
["bitfinex","SOLUSD",1750194627539,28.62616552,147.54,147.43,8.11190901]
["bitfinex","SOLUSD",1750194627738,23.68124395,147.52,147.48,23.68124395]
["bitfinex","SOLUSD",1750194627963,2.45353251,147.51,147.48,23.68124395]
["bitfinex","SOLUSD",1750194628260,30.46080764,147.51,147.45,30.46315405]
["bitfinex","SOLUSD",1750194628557,6.77956369,147.51,147.45,30.46315405]
["bitfinex","SOLUSD",1750194628731,30.46080764,147.51,147.45,30.46315405]
["bitfinex","SOLUSD",1750194629241,23.68124395,147.51,147.46,23.68124395]
["bitfinex","SOLUSD",1750194629561,23.68124395,147.5,147.45,30.46315405]
["bitfinex","SOLUSD",1750194629863,23.68124395,147.51,147.46,23.68124395]
["bitfinex","SOLUSD",1750194630025,30.46031595,147.52,147.46,23.68124395]
["bitfinex","SOLUSD",1750194630425,6.77690431,147.56,147.48,23.68124395]
["bitfinex","SOLUSD",1750194630640,23.68124395,147.55,147.5,23.68124395]
["bitfinex","SOLUSD",1750194630855,23.68124395,147.54,147.46,18.64964886]
["bitfinex","SOLUSD",1750194631025,23.68124395,147.54,147.49,23.68124395]
["bitfinex","SOLUSD",1750194631660,23.68124395,147.54,147.46,18.64964886]
["bitfinex","SOLUSD",1750194631661,4.89558395,147.58,147.46,18.64964886]
["bitfinex","SOLUSD",1750194631841,23.68124395,147.58,147.53,23.68124395]
["bitfinex","SOLUSD",1750194632337,23.68124395,147.58,147.53,30.45950626]
["bitfinex","SOLUSD",1750194632547,6.77552679,147.59,147.5,6.77966101]
["bitfinex","SOLUSD",1750194632756,23.68124395,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750194634652,6.77661518,147.57,147.5,30.46090496]
["bitfinex","SOLUSD",1750194634959,23.68124395,147.55,147.5,31.78994096]
["bitfinex","SOLUSD",1750194635529,0.14216157,147.58,147.5,31.78994096]
["bitfinex","SOLUSD",1750194635730,23.68124395,147.56,147.51,23.68124395]
["bitfinex","SOLUSD",1750194636029,23.71439739,147.59,147.5,8.10869701]
["bitfinex","SOLUSD",1750194636030,6.77552679,147.59,147.53,23.68124395]
["bitfinex","SOLUSD",1750194636228,7.56078415,147.6,147.56,23.68124395]
["bitfinex","SOLUSD",1750194636538,7.56078415,147.6,147.59,23.68124395]
["bitfinex","SOLUSD",1750194638035,7.56078415,147.6,147.59,30.45677074]
["bitfinex","SOLUSD",1750194638353,7.56078415,147.6,147.58,23.68124395]
["bitfinex","SOLUSD",1750194639946,7.56078415,147.6,147.59,30.45677074]
["bitfinex","SOLUSD",1750194640451,23.68124395,147.64,147.59,30.45677074]
["bitfinex","SOLUSD",1750194640650,23.68124395,147.64,147.6,23.68124395]
["bitfinex","SOLUSD",1750194641660,23.68124395,147.64,147.6,30.45626252]
["bitfinex","SOLUSD",1750194642958,4.90459533,147.68,147.63,23.68124395]
["bitfinex","SOLUSD",1750194643157,23.68124395,147.68,147.6,23.71268794]
["bitfinex","SOLUSD",1750194643461,30.45188239,147.7,147.65,23.68124395]
["bitfinex","SOLUSD",1750194643674,23.68124395,147.69,147.65,23.68124395]
["bitfinex","SOLUSD",1750194644585,4.9070304,147.71,147.67,23.68124395]
["bitfinex","SOLUSD",1750194644745,23.68124395,147.71,147.67,23.68124395]
["bitfinex","SOLUSD",1750194645071,23.68124395,147.71,147.66,23.68124395]
["bitfinex","SOLUSD",1750194645364,23.62034795,147.71,147.65,6.77266701]
["bitfinex","SOLUSD",1750194645572,8.33491023,147.72,147.69,23.68124395]
["bitfinex","SOLUSD",1750194646282,8.33491023,147.72,147.71,23.68124395]
["bitfinex","SOLUSD",1750194646745,30.44980208,147.75,147.71,23.68124395]
["bitfinex","SOLUSD",1750194646948,7.36711988,147.77,147.71,23.68124395]
["bitfinex","SOLUSD",1750194646949,2.45569408,147.74,147.71,23.68124395]
["bitfinex","SOLUSD",1750194647261,2.45569408,147.75,147.73,23.68124395]
["bitfinex","SOLUSD",1750194647472,7.36812522,147.77,147.74,23.68124395]
["bitfinex","SOLUSD",1750194648053,7.36864385,147.77,147.73,23.68124395]
["bitfinex","SOLUSD",1750194648252,9.22349069,147.77,147.73,23.68124395]
["bitfinex","SOLUSD",1750194648550,32.90473464,147.77,147.73,23.68124395]
["bitfinex","SOLUSD",1750194648750,32.90473464,147.77,147.52,6.3324]
["bitfinex","SOLUSD",1750194648751,26.42648471,147.7,147.52,6.3324]
["bitfinex","SOLUSD",1750194648959,0.42648471,147.68,147.54,23.68124395]
["bitfinex","SOLUSD",1750194649162,23.68124395,147.59,147.54,23.68124395]
["bitfinex","SOLUSD",1750194649758,12.9224556,147.68,147.55,23.68124395]
["bitfinex","SOLUSD",1750194649759,23.68124395,147.6,147.55,23.68124395]
["bitfinex","SOLUSD",1750194649966,12.9224556,147.68,147.59,23.68124395]
["bitfinex","SOLUSD",1750194650160,23.68124395,147.64,147.56,26.0]
["bitfinex","SOLUSD",1750194650367,19.99198437,147.68,147.63,23.68124395]
["bitfinex","SOLUSD",1750194650368,7.58768711,147.68,147.63,23.68124395]
["bitfinex","SOLUSD",1750194650573,7.58768711,147.68,147.65,23.68124395]
["bitfinex","SOLUSD",1750194650871,7.58768711,147.68,147.66,23.68124395]
["bitfinex","SOLUSD",1750194651078,23.68124395,147.71,147.66,23.68124395]
["bitfinex","SOLUSD",1750194651379,30.45093878,147.72,147.67,23.68124395]
["bitfinex","SOLUSD",1750194651548,23.68124395,147.72,147.67,23.68124395]
["bitfinex","SOLUSD",1750194652446,23.68124395,147.72,147.67,30.45296081]
["bitfinex","SOLUSD",1750194653142,23.68124395,147.72,147.67,23.68124395]
["bitfinex","SOLUSD",1750194653347,6.76864762,147.74,147.67,23.68124395]
["bitfinex","SOLUSD",1750194653568,23.68124395,147.71,147.67,23.68124395]
["bitfinex","SOLUSD",1750194653771,6.76864762,147.74,147.65,6.77267252]
["bitfinex","SOLUSD",1750194653976,23.68124395,147.72,147.67,23.68124395]
["bitfinex","SOLUSD",1750194654348,23.68124395,147.73,147.68,23.68124395]
["bitfinex","SOLUSD",1750194654557,23.68124395,147.75,147.7,23.68124395]
["bitfinex","SOLUSD",1750194655156,23.68124395,147.75,147.66,18.64964886]
["bitfinex","SOLUSD",1750194655376,23.68124395,147.75,147.7,23.68124395]
["bitfinex","SOLUSD",1750194655575,23.68124395,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194656070,23.68545712,147.77,147.7,23.68124395]
["bitfinex","SOLUSD",1750194656370,23.68124395,147.75,147.7,23.68124395]
["bitfinex","SOLUSD",1750194656582,23.68124395,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194656872,6.76635766,147.79,147.73,23.68124395]
["bitfinex","SOLUSD",1750194657074,6.76635766,147.79,147.76,23.68124395]
["bitfinex","SOLUSD",1750194658456,6.76635766,147.79,147.75,23.68124395]
["bitfinex","SOLUSD",1750194658661,23.68124395,147.76,147.69,68.33089281]
["bitfinex","SOLUSD",1750194658965,23.68124395,147.74,147.69,68.33089281]
["bitfinex","SOLUSD",1750194659171,23.68124395,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194659876,31.27773909,147.8,147.66,44.64964886]
["bitfinex","SOLUSD",1750194659877,23.68124395,147.71,147.66,44.64964886]
["bitfinex","SOLUSD",1750194660181,23.68124395,147.71,147.66,68.33089281]
["bitfinex","SOLUSD",1750194660677,23.68124395,147.71,147.66,42.33089281]
["bitfinex","SOLUSD",1750194660876,6.76727346,147.77,147.67,23.68124395]
["bitfinex","SOLUSD",1750194661054,23.68124395,147.72,147.68,23.68124395]
["bitfinex","SOLUSD",1750194661253,23.68124395,147.72,147.67,23.68124395]
["bitfinex","SOLUSD",1750194661984,23.68124395,147.71,147.67,23.68124395]
["bitfinex","SOLUSD",1750194662274,23.68124395,147.72,147.67,23.68124395]
["bitfinex","SOLUSD",1750194662781,30.45194641,147.7,147.66,44.64964886]
["bitfinex","SOLUSD",1750194663283,23.68124395,147.69,147.65,1.6024]
["bitfinex","SOLUSD",1750194663460,23.68124395,147.69,147.65,25.28364395]
["bitfinex","SOLUSD",1750194663660,30.45194641,147.7,147.65,25.28364395]
["bitfinex","SOLUSD",1750194663861,23.68124395,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1750194664061,23.68124395,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194664262,23.68124395,147.69,147.64,23.68124395]
["bitfinex","SOLUSD",1750194664597,23.68124395,147.68,147.64,23.68124395]
["bitfinex","SOLUSD",1750194664799,6.77185616,147.67,147.64,23.68124395]
["bitfinex","SOLUSD",1750194665088,6.77185616,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194665264,30.45310011,147.67,147.62,44.64964886]
["bitfinex","SOLUSD",1750194665458,30.45310011,147.67,147.62,68.33089281]
["bitfinex","SOLUSD",1750194665661,30.45310011,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194665879,23.68124395,147.66,147.62,26.0]
["bitfinex","SOLUSD",1750194666060,23.68124395,147.67,147.62,26.0]
["bitfinex","SOLUSD",1750194666260,23.68124395,147.67,147.62,49.68124395]
["bitfinex","SOLUSD",1750194666464,23.68124395,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194666690,23.68124395,147.65,147.55,16.94240814]
["bitfinex","SOLUSD",1750194666883,23.68124395,147.64,147.6,18.64964886]
["bitfinex","SOLUSD",1750194667081,23.68124395,147.66,147.62,23.68124395]
["bitfinex","SOLUSD",1750194667392,23.68124395,147.66,147.61,23.68124395]
["bitfinex","SOLUSD",1750194667780,23.68124395,147.65,147.6,23.68124395]
["bitfinex","SOLUSD",1750194668709,23.68124395,147.64,147.56,16.94226077]
["bitfinex","SOLUSD",1750194668876,16.92734782,147.69,147.56,16.94226077]
["bitfinex","SOLUSD",1750194668877,23.68124395,147.63,147.58,23.68124395]
["bitfinex","SOLUSD",1750194669079,23.68124395,147.63,147.58,49.68124395]
["bitfinex","SOLUSD",1750194669273,23.68124395,147.64,147.58,23.68124395]
["bitfinex","SOLUSD",1750194669610,23.68124395,147.66,147.61,23.68124395]
["bitfinex","SOLUSD",1750194669973,23.68124395,147.66,147.61,30.45548052]
["bitfinex","SOLUSD",1750194670171,23.68124395,147.68,147.63,23.68124395]
["bitfinex","SOLUSD",1750194670403,23.68124395,147.67,147.63,23.68124395]
["bitfinex","SOLUSD",1750194670698,23.68124395,147.66,147.62,23.68124395]
["bitfinex","SOLUSD",1750194671368,23.68124395,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750194671764,23.68124395,147.64,147.57,44.64964886]
["bitfinex","SOLUSD",1750194672074,23.68124395,147.62,147.57,68.33089281]
["bitfinex","SOLUSD",1750194672999,23.68124395,147.61,147.56,23.68124395]
["bitfinex","SOLUSD",1750194673206,23.68124395,147.62,147.57,23.68124395]
["bitfinex","SOLUSD",1750194673705,11.66628993,147.65,147.57,23.68124395]
["bitfinex","SOLUSD",1750194673878,23.68124395,147.62,147.55,51.42701246]
["bitfinex","SOLUSD",1750194674087,23.68124395,147.62,147.57,23.68124395]
["bitfinex","SOLUSD",1750194674469,23.68124395,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750194674672,35.34772954,147.65,147.6,23.68124395]
["bitfinex","SOLUSD",1750194674972,2.45742448,147.64,147.6,23.68124395]
["bitfinex","SOLUSD",1750194675174,26.13866843,147.64,147.6,23.68124395]
["bitfinex","SOLUSD",1750194675376,2.45742448,147.63,147.6,23.68124395]
["bitfinex","SOLUSD",1750194675799,2.45742448,147.63,147.6,30.45628006]
["bitfinex","SOLUSD",1750194675996,32.91194936,147.64,147.6,23.68124395]
["bitfinex","SOLUSD",1750194676200,23.68124395,147.64,147.6,30.45629033]
["bitfinex","SOLUSD",1750194676404,4.89351648,147.67,147.61,23.68124395]
["bitfinex","SOLUSD",1750194676581,2.46220137,147.66,147.63,23.68124395]
["bitfinex","SOLUSD",1750194676905,2.46220137,147.65,147.64,23.68124395]
["bitfinex","SOLUSD",1750194677066,2.46220137,147.66,147.64,23.68124395]
["bitfinex","SOLUSD",1750194677267,9.81788036,147.69,147.65,23.68124395]
["bitfinex","SOLUSD",1750194677602,12.27983602,147.68,147.65,23.68124395]
["bitfinex","SOLUSD",1750194677902,2.46195566,147.67,147.65,30.45399262]
["bitfinex","SOLUSD",1750194678208,2.46195566,147.66,147.65,30.45399262]
["bitfinex","SOLUSD",1750194678406,2.46195566,147.67,147.64,30.4542857]
["bitfinex","SOLUSD",1750194678592,7.38631954,147.68,147.64,30.4542857]
["bitfinex","SOLUSD",1750194678796,2.46337927,147.67,147.64,30.4542857]
["bitfinex","SOLUSD",1750194679623,2.46337927,147.66,147.64,30.4542857]
["bitfinex","SOLUSD",1750194679785,4.92672231,147.67,147.64,30.4542857]
["bitfinex","SOLUSD",1750194679992,2.46643928,147.66,147.64,30.4542857]
["bitfinex","SOLUSD",1750194680192,4.92672231,147.67,147.64,30.4542857]
["bitfinex","SOLUSD",1750194680525,2.46627767,147.66,147.64,30.4542857]
["bitfinex","SOLUSD",1750194680819,9.82023879,147.67,147.63,30.45473099]
["bitfinex","SOLUSD",1750194681023,2.46623,147.66,147.63,30.45473099]
["bitfinex","SOLUSD",1750194681316,9.82023879,147.67,147.63,30.45473099]
["bitfinex","SOLUSD",1750194681514,2.46659223,147.66,147.63,30.45473099]
["bitfinex","SOLUSD",1750194681721,4.92672231,147.67,147.63,6.77348704]
["bitfinex","SOLUSD",1750194682016,2.46755668,147.66,147.63,30.45473099]
["bitfinex","SOLUSD",1750194682325,9.82023879,147.67,147.63,6.77348704]
["bitfinex","SOLUSD",1750194682496,9.82023879,147.67,147.56,32.42]
["bitfinex","SOLUSD",1750194682497,23.68124395,147.64,147.54,1.329036]
["bitfinex","SOLUSD",1750194682847,23.68124395,147.57,147.54,1.329036]
["bitfinex","SOLUSD",1750194683331,23.68124395,147.56,147.54,1.329036]
["bitfinex","SOLUSD",1750194683484,23.68124395,147.57,147.54,8.10665279]
["bitfinex","SOLUSD",1750194683923,23.68124395,147.58,147.54,8.10665279]
["bitfinex","SOLUSD",1750194684217,4.93392953,147.62,147.56,23.68124395]
["bitfinex","SOLUSD",1750194684218,23.68124395,147.61,147.56,23.68124395]
["bitfinex","SOLUSD",1750194684522,2.46413162,147.6,147.56,23.68124395]
["bitfinex","SOLUSD",1750194684723,2.46413162,147.6,147.57,23.68124395]
["bitfinex","SOLUSD",1750194684890,2.46408237,147.62,147.59,23.68124395]
["bitfinex","SOLUSD",1750194685214,2.46408237,147.62,147.56,18.64964886]
["bitfinex","SOLUSD",1750194685215,2.46408237,147.64,147.61,23.68124395]
["bitfinex","SOLUSD",1750194685405,2.46408237,147.65,147.59,18.64964886]
["bitfinex","SOLUSD",1750194685606,12.3269174,147.69,147.64,30.45447613]
["bitfinex","SOLUSD",1750194685810,7.39298787,147.68,147.65,23.68124395]
["bitfinex","SOLUSD",1750194685986,2.46408237,147.67,147.65,23.68124395]
["bitfinex","SOLUSD",1750194686185,4.9289055,147.68,147.65,23.68124395]
["bitfinex","SOLUSD",1750194686389,2.4653247,147.67,147.65,23.68124395]
["bitfinex","SOLUSD",1750194686614,2.4653247,147.68,147.65,23.68124395]
["bitfinex","SOLUSD",1750194687726,2.4666892,147.68,147.66,23.68124395]
["bitfinex","SOLUSD",1750194687903,2.4666892,147.68,147.67,23.68124395]
["bitfinex","SOLUSD",1750194688098,2.4666892,147.69,147.67,23.68124395]
["bitfinex","SOLUSD",1750194688323,2.4666892,147.69,147.68,23.68124395]
["bitfinex","SOLUSD",1750194688623,2.4666892,147.71,147.68,23.68124395]
["bitfinex","SOLUSD",1750194688815,7.4000676,147.73,147.7,23.68124395]
["bitfinex","SOLUSD",1750194689122,2.4666892,147.72,147.7,23.68124395]
["bitfinex","SOLUSD",1750194689609,4.9333784,147.73,147.7,23.68124395]
["bitfinex","SOLUSD",1750194690202,11.70219252,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194690520,16.63612205,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194690835,11.70219252,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194691012,11.70219252,147.74,147.69,23.68124395]
["bitfinex","SOLUSD",1750194691214,11.70219252,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194691730,16.63612205,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194692031,11.70219252,147.74,147.7,23.68124395]
["bitfinex","SOLUSD",1750194692935,4.9333784,147.74,147.72,23.68124395]
["bitfinex","SOLUSD",1750194693098,14.17159654,147.76,147.72,23.68124395]
["bitfinex","SOLUSD",1750194693302,23.68124395,147.75,147.71,23.68124395]
["bitfinex","SOLUSD",1750194693503,23.68124395,147.72,147.67,6.77174005]
["bitfinex","SOLUSD",1750194693727,23.68124395,147.73,147.68,23.68124395]
["bitfinex","SOLUSD",1750194694507,30.45049414,147.73,147.68,30.45259917]
["bitfinex","SOLUSD",1750194694703,30.45049414,147.73,147.69,23.68124395]
["bitfinex","SOLUSD",1750194695116,6.76925019,147.73,147.69,23.68124395]
["bitfinex","SOLUSD",1750194695316,6.76925019,147.73,147.7,23.68124395]
["bitfinex","SOLUSD",1750194695521,6.76925019,147.73,147.69,23.68124395]
["bitfinex","SOLUSD",1750194695726,30.45049414,147.73,147.68,23.68124395]
["bitfinex","SOLUSD",1750194696206,6.76925019,147.73,147.67,6.77170648]
["bitfinex","SOLUSD",1750194696406,23.68124395,147.71,147.67,30.45295043]
["bitfinex","SOLUSD",1750194698914,23.29062092,147.72,147.67,16.52093382]
["bitfinex","SOLUSD",1750194699317,23.2905025,147.72,147.67,16.52093382]
["bitfinex","SOLUSD",1750194699616,23.2905025,147.72,147.68,16.52093382]
["bitfinex","SOLUSD",1750194700323,23.2905025,147.72,147.67,16.52093382]
["bitfinex","SOLUSD",1750194700843,16.52093382,147.69,147.64,29.34311786]
["bitfinex","SOLUSD",1750194701151,16.52093382,147.7,147.65,16.52093382]
["bitfinex","SOLUSD",1750194701623,21.46314192,147.71,147.66,16.52093382]
["bitfinex","SOLUSD",1750194702031,28.23356309,147.71,147.66,16.52093382]
["bitfinex","SOLUSD",1750194702336,23.29135499,147.71,147.66,23.29323565]
["bitfinex","SOLUSD",1750194702636,7.42396324,147.7,147.66,23.29323565]
["bitfinex","SOLUSD",1750194703045,2.47465441,147.7,147.67,16.52093382]
["bitfinex","SOLUSD",1750194703344,30.71462287,147.71,147.66,23.29323565]
["bitfinex","SOLUSD",1750194703547,2.47465441,147.7,147.66,23.29323565]
["bitfinex","SOLUSD",1750194703935,7.42333631,147.7,147.66,23.29323565]
["bitfinex","SOLUSD",1750194704316,4.94478367,147.73,147.66,23.29323565]
["bitfinex","SOLUSD",1750194704317,4.94478367,147.73,147.69,16.52093382]
["bitfinex","SOLUSD",1750194704612,7.42657608,147.74,147.66,23.70308877]
["bitfinex","SOLUSD",1750194704943,2.47552536,147.73,147.72,16.52093382]
["bitfinex","SOLUSD",1750194705144,7.42657608,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194705328,2.47563014,147.73,147.71,16.52093382]
["bitfinex","SOLUSD",1750194705846,7.42704954,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194706019,7.42704954,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194706219,7.42704954,147.75,147.71,23.29082834]
["bitfinex","SOLUSD",1750194706422,7.42704954,147.74,147.71,23.29082834]
["bitfinex","SOLUSD",1750194706721,7.42492832,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194706921,7.42492832,147.74,147.72,16.52093382]
["bitfinex","SOLUSD",1750194707121,16.52093382,147.76,147.72,16.52093382]
["bitfinex","SOLUSD",1750194707326,2.47563014,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194707642,7.42492832,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194707836,2.47563014,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194708033,16.52093382,147.73,147.64,6.0491]
["bitfinex","SOLUSD",1750194708234,16.52093382,147.65,147.58,12.81313684]
["bitfinex","SOLUSD",1750194708438,7.42478095,147.68,147.62,16.52093382]
["bitfinex","SOLUSD",1750194708733,23.94571477,147.67,147.62,16.52093382]
["bitfinex","SOLUSD",1750194708932,2.47466963,147.66,147.63,16.52093382]
["bitfinex","SOLUSD",1750194709235,7.42205209,147.67,147.64,16.52093382]
["bitfinex","SOLUSD",1750194709629,4.94792938,147.67,147.63,16.52093382]
["bitfinex","SOLUSD",1750194709829,16.52093382,147.68,147.63,16.52093382]
["bitfinex","SOLUSD",1750194710048,6.77185616,147.67,147.63,16.52093382]
["bitfinex","SOLUSD",1750194710250,6.77185616,147.67,147.64,16.52093382]
["bitfinex","SOLUSD",1750194711247,6.77185616,147.67,147.63,16.52093382]
["bitfinex","SOLUSD",1750194712043,23.29278998,147.67,147.63,16.52093382]
["bitfinex","SOLUSD",1750194712745,16.52093382,147.67,147.63,16.52093382]
["bitfinex","SOLUSD",1750194713355,23.29249809,147.68,147.63,16.52093382]
["bitfinex","SOLUSD",1750194714450,16.52093382,147.66,147.62,6.77404755]
["bitfinex","SOLUSD",1750194714654,16.52093382,147.66,147.61,23.29541307]
["bitfinex","SOLUSD",1750194714827,16.52093382,147.66,147.62,23.29504308]
["bitfinex","SOLUSD",1750194715828,23.29290946,147.67,147.62,23.29504308]
["bitfinex","SOLUSD",1750194716246,25.76739113,147.67,147.62,23.29504308]
["bitfinex","SOLUSD",1750194716425,2.47448167,147.66,147.62,23.29504308]
["bitfinex","SOLUSD",1750194716757,2.47448167,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1750194716932,2.47448167,147.66,147.62,16.52093382]
["bitfinex","SOLUSD",1750194717848,2.475783,147.66,147.62,16.52093382]
["bitfinex","SOLUSD",1750194718153,7.42795708,147.67,147.65,16.52093382]
["bitfinex","SOLUSD",1750194718351,4.94478367,147.72,147.66,16.52093382]
["bitfinex","SOLUSD",1750194718572,7.43063358,147.71,147.69,16.52093382]
["bitfinex","SOLUSD",1750194718741,19.14464671,147.73,147.69,16.52093382]
["bitfinex","SOLUSD",1750194719063,7.43063358,147.72,147.69,16.52093382]
["bitfinex","SOLUSD",1750194719266,7.43063358,147.71,147.67,16.52093382]
["bitfinex","SOLUSD",1750194719471,4.95375572,147.71,147.67,16.52093382]
["bitfinex","SOLUSD",1750194719643,16.52093382,147.69,147.59,23.71434378]
["bitfinex","SOLUSD",1750194719830,16.52093382,147.69,147.64,16.52093382]
["bitfinex","SOLUSD",1750194720031,7.43110427,147.68,147.6,44.64964886]
["bitfinex","SOLUSD",1750194720256,16.52093382,147.64,147.59,23.29646061]
["bitfinex","SOLUSD",1750194720836,23.29478979,147.63,147.58,23.29677156]
["bitfinex","SOLUSD",1750194721254,16.52093382,147.64,147.59,16.52093382]
["bitfinex","SOLUSD",1750194721452,16.52093382,147.63,147.58,23.29677156]
["bitfinex","SOLUSD",1750194723437,16.52093382,147.62,147.58,6.77583774]
["bitfinex","SOLUSD",1750194723762,16.52093382,147.61,147.57,23.29717775]
["bitfinex","SOLUSD",1750194724260,16.52093382,147.62,147.57,23.29717775]
["bitfinex","SOLUSD",1750194724458,16.52093382,147.61,147.56,1.606]
["bitfinex","SOLUSD",1750194724663,16.52093382,147.6,147.56,18.12693382]
["bitfinex","SOLUSD",1750194724870,4.94926647,147.63,147.57,16.52093382]
["bitfinex","SOLUSD",1750194725051,7.42709439,147.62,147.58,16.52093382]
["bitfinex","SOLUSD",1750194725240,2.47569813,147.62,147.58,16.52093382]
["bitfinex","SOLUSD",1750194725647,21.47233008,147.63,147.58,16.52093382]
["bitfinex","SOLUSD",1750194725846,16.52093382,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750194726036,23.94837468,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750194726236,21.47256106,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750194726569,4.95162724,147.63,147.61,16.52093382]
["bitfinex","SOLUSD",1750194726772,7.53590944,147.72,147.63,18.64964886]
["bitfinex","SOLUSD",1750194726773,12.37728799,147.68,147.63,18.64964886]
["bitfinex","SOLUSD",1750194726950,7.42802152,147.7,147.67,16.52093382]
["bitfinex","SOLUSD",1750194727151,7.42802152,147.69,147.63,24.66274886]
["bitfinex","SOLUSD",1750194727355,7.42802152,147.7,147.67,16.52093382]
["bitfinex","SOLUSD",1750194727555,2.47591614,147.69,147.67,16.52093382]
["bitfinex","SOLUSD",1750194727759,7.42862992,147.7,147.67,16.52093382]
["bitfinex","SOLUSD",1750194728359,7.42862992,147.7,147.67,23.29268014]
["bitfinex","SOLUSD",1750194728568,7.42862992,147.71,147.67,23.29268014]
["bitfinex","SOLUSD",1750194728748,7.42862992,147.7,147.67,23.29268014]
["bitfinex","SOLUSD",1750194728945,7.42862992,147.69,147.67,6.77174632]
["bitfinex","SOLUSD",1750194729144,4.95210538,147.71,147.68,16.52093382]
["bitfinex","SOLUSD",1750194729350,7.43181772,147.7,147.68,16.52093382]
["bitfinex","SOLUSD",1750194729666,28.23981651,147.72,147.68,16.52093382]
["bitfinex","SOLUSD",1750194729667,7.43181772,147.69,147.68,16.52093382]
["bitfinex","SOLUSD",1750194729960,2.47971234,147.69,147.68,16.52093382]
["bitfinex","SOLUSD",1750194730170,2.47896206,147.69,147.68,16.52093382]
["bitfinex","SOLUSD",1750194730362,7.43106744,147.69,147.68,16.52093382]
["bitfinex","SOLUSD",1750194730551,2.47896206,147.69,147.68,16.52093382]
["bitfinex","SOLUSD",1750194730864,7.43737797,147.7,147.68,16.52093382]
["bitfinex","SOLUSD",1750194731051,4.95825198,147.71,147.68,16.52093382]
["bitfinex","SOLUSD",1750194731252,7.43746302,147.7,147.68,16.52093382]
["bitfinex","SOLUSD",1750194731447,16.52093382,147.72,147.68,16.52093382]
["bitfinex","SOLUSD",1750194731760,7.43802428,147.71,147.68,23.29229326]
["bitfinex","SOLUSD",1750194732066,7.43802428,147.7,147.68,23.29229326]
["bitfinex","SOLUSD",1750194732238,4.95868196,147.71,147.68,23.29229326]
["bitfinex","SOLUSD",1750194732445,7.43779647,147.7,147.68,16.52093382]
["bitfinex","SOLUSD",1750194732656,4.95868196,147.71,147.68,23.29230971]
["bitfinex","SOLUSD",1750194732860,7.43779902,147.7,147.68,23.29230971]
["bitfinex","SOLUSD",1750194733071,4.95868196,147.71,147.68,23.29230971]
["bitfinex","SOLUSD",1750194733268,114.02864161,148.98,147.7,16.52093382]
["bitfinex","SOLUSD",1750194733269,4.94926647,147.75,147.7,16.52093382]
["bitfinex","SOLUSD",1750194733441,7.43767017,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194733776,7.43767017,147.73,147.71,16.52093382]
["bitfinex","SOLUSD",1750194733949,4.95843441,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194734152,7.43802124,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194734373,28.23823641,147.76,147.71,16.52093382]
["bitfinex","SOLUSD",1750194734575,7.43874816,147.75,147.73,16.52093382]
["bitfinex","SOLUSD",1750194734744,2.47973459,147.74,147.73,16.52093382]
["bitfinex","SOLUSD",1750194734944,7.43920448,147.76,147.73,16.52093382]
["bitfinex","SOLUSD",1750194735158,16.52093382,147.78,147.74,16.52093382]
["bitfinex","SOLUSD",1750194735159,7.43920448,147.75,147.74,16.52093382]
["bitfinex","SOLUSD",1750194736654,7.43920448,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194736846,7.43920448,147.76,147.74,23.28956464]
["bitfinex","SOLUSD",1750194737046,7.43920448,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194737242,16.52093382,147.76,147.72,6.2131]
["bitfinex","SOLUSD",1750194737480,16.52093382,147.76,147.71,16.52093382]
["bitfinex","SOLUSD",1750194737674,16.52093382,147.76,147.71,42.52093382]
["bitfinex","SOLUSD",1750194738481,16.52093382,147.76,147.71,49.29071757]
["bitfinex","SOLUSD",1750194738682,16.52093382,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750194739246,6.76777258,147.76,147.66,1.6399]
["bitfinex","SOLUSD",1750194739247,16.52093382,147.7,147.66,1.6399]
["bitfinex","SOLUSD",1750194739553,16.52093382,147.7,147.66,24.9329564]
["bitfinex","SOLUSD",1750194739775,16.52093382,147.71,147.66,24.9329564]
["bitfinex","SOLUSD",1750194740178,21.47606773,147.71,147.66,24.9329564]
["bitfinex","SOLUSD",1750194740354,16.52093382,147.71,147.66,24.9329564]
["bitfinex","SOLUSD",1750194740685,23.95412392,147.71,147.66,24.9329564]
["bitfinex","SOLUSD",1750194740852,21.47639389,147.71,147.66,24.9329564]
["bitfinex","SOLUSD",1750194741461,4.95546007,147.71,147.67,16.52093382]
["bitfinex","SOLUSD",1750194741669,2.47787109,147.72,147.68,16.52093382]
["bitfinex","SOLUSD",1750194742174,7.43450588,147.73,147.7,16.52093382]
["bitfinex","SOLUSD",1750194742371,7.43450588,147.74,147.72,16.52093382]
["bitfinex","SOLUSD",1750194742576,7.43450588,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194742756,7.43478786,147.74,147.72,23.29048232]
["bitfinex","SOLUSD",1750194742956,28.2453043,147.76,147.72,16.52093382]
["bitfinex","SOLUSD",1750194743179,7.43493434,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194743493,7.43154784,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194744280,30.72074364,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194744487,16.52093382,147.75,147.71,23.29093617]
["bitfinex","SOLUSD",1750194744693,23.9531207,147.75,147.71,23.29093617]
["bitfinex","SOLUSD",1750194744850,21.47529859,147.75,147.71,23.29093617]
["bitfinex","SOLUSD",1750194745292,28.24353197,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194745494,23.2891672,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194745661,6.76823338,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194745861,7.43197079,147.75,147.71,23.29093057]
["bitfinex","SOLUSD",1750194746184,7.43197079,147.75,147.73,16.52093382]
["bitfinex","SOLUSD",1750194746378,23.94841256,147.78,147.74,16.52093382]
["bitfinex","SOLUSD",1750194746581,16.52093382,147.75,147.67,18.64964886]
["bitfinex","SOLUSD",1750194746754,16.52093382,147.73,147.69,16.52093382]
["bitfinex","SOLUSD",1750194747167,18.99675798,147.74,147.69,16.52093382]
["bitfinex","SOLUSD",1750194747494,16.52093382,147.74,147.69,16.52093382]
["bitfinex","SOLUSD",1750194747662,16.52093382,147.74,147.7,16.52093382]
["bitfinex","SOLUSD",1750194747857,18.99675798,147.74,147.7,16.52093382]
["bitfinex","SOLUSD",1750194748063,23.28932555,147.75,147.7,16.52093382]
["bitfinex","SOLUSD",1750194748259,2.47582416,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194748482,14.18828129,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194748681,7.4187774,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194749064,14.18711031,147.75,147.7,16.52093382]
["bitfinex","SOLUSD",1750194749264,23.28926673,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194750195,23.28926673,147.75,147.7,23.29123326]
["bitfinex","SOLUSD",1750194750444,16.52093382,147.71,147.66,1.6399]
["bitfinex","SOLUSD",1750194750575,16.52093382,147.71,147.66,18.16083382]
["bitfinex","SOLUSD",1750194751711,16.52093382,147.71,147.67,6.77176459]
["bitfinex","SOLUSD",1750194751874,16.52093382,147.69,147.66,1.6399]
["bitfinex","SOLUSD",1750194752078,16.52093382,147.7,147.66,1.6399]
["bitfinex","SOLUSD",1750194752590,16.52093382,147.69,147.65,6.77259609]
["bitfinex","SOLUSD",1750194752974,16.52093382,147.68,147.63,18.64964886]
["bitfinex","SOLUSD",1750194753162,16.52093382,147.68,147.63,35.17058268]
["bitfinex","SOLUSD",1750194753894,23.29188063,147.69,147.63,41.94409634]
["bitfinex","SOLUSD",1750194754101,23.29188063,147.69,147.64,16.52093382]
["bitfinex","SOLUSD",1750194754333,16.52093382,147.69,147.64,16.52093382]
["bitfinex","SOLUSD",1750194754624,16.52093382,147.7,147.65,16.52093382]
["bitfinex","SOLUSD",1750194755427,18.99147722,147.7,147.65,16.52093382]
["bitfinex","SOLUSD",1750194755718,23.29144408,147.7,147.65,23.29363519]
["bitfinex","SOLUSD",1750194756434,16.52093382,147.71,147.66,16.52093382]
["bitfinex","SOLUSD",1750194756620,2.47078811,147.71,147.69,16.52093382]
["bitfinex","SOLUSD",1750194756819,2.47117258,147.72,147.69,16.52093382]
["bitfinex","SOLUSD",1750194757008,2.47117258,147.72,147.7,16.52093382]
["bitfinex","SOLUSD",1750194757206,2.4714147,147.72,147.7,16.52093382]
["bitfinex","SOLUSD",1750194757493,2.4714147,147.73,147.7,16.52093382]
["bitfinex","SOLUSD",1750194757706,2.4714147,147.73,147.7,23.29139142]
["bitfinex","SOLUSD",1750194758021,2.4714147,147.73,147.7,16.52093382]
["bitfinex","SOLUSD",1750194758400,14.18302246,147.74,147.7,16.52093382]
["bitfinex","SOLUSD",1750194759217,30.70395628,147.74,147.69,23.2916814]
["bitfinex","SOLUSD",1750194759414,2.47187411,147.73,147.67,6.77185616]
["bitfinex","SOLUSD",1750194759622,2.47187411,147.73,147.69,16.52093382]
["bitfinex","SOLUSD",1750194759803,16.52093382,147.72,147.65,18.64964886]
["bitfinex","SOLUSD",1750194759991,16.52093382,147.71,147.66,16.52093382]
["bitfinex","SOLUSD",1750194760193,18.99288201,147.72,147.67,16.52093382]
["bitfinex","SOLUSD",1750194760816,2.47194819,147.72,147.68,18.64964886]
["bitfinex","SOLUSD",1750194761007,16.52093382,147.75,147.7,16.52093382]
["bitfinex","SOLUSD",1750194761202,16.52093382,147.74,147.69,16.52093382]
["bitfinex","SOLUSD",1750194761611,16.52093382,147.75,147.69,16.52093382]
["bitfinex","SOLUSD",1750194761823,16.52093382,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750194762020,23.93855857,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750194762205,21.46601639,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750194762830,16.52093382,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750194763135,2.47293226,147.75,147.71,23.29095616]
["bitfinex","SOLUSD",1750194763816,2.47293226,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194764015,7.41891919,147.77,147.73,16.52093382]
["bitfinex","SOLUSD",1750194765029,4.93720883,147.79,147.75,16.52093382]
["bitfinex","SOLUSD",1750194765229,2.47253704,147.79,147.76,16.52093382]
["bitfinex","SOLUSD",1750194765461,7.41761112,147.79,147.75,16.52093382]
["bitfinex","SOLUSD",1750194765607,12.35481995,147.79,147.75,16.52093382]
["bitfinex","SOLUSD",1750194765807,12.35481995,147.79,147.75,23.28907219]
["bitfinex","SOLUSD",1750194766112,19.12128876,147.79,147.75,23.28907219]
["bitfinex","SOLUSD",1750194766318,35.64222258,147.79,147.75,16.52093382]
["bitfinex","SOLUSD",1750194766514,2.47253704,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194766834,16.52093382,147.76,147.69,22.91023382]
["bitfinex","SOLUSD",1750194767136,16.52093382,147.74,147.69,22.91023382]
["bitfinex","SOLUSD",1750194767428,16.52093382,147.75,147.7,16.52093382]
["bitfinex","SOLUSD",1750194767632,16.52093382,147.75,147.7,23.29128993]
["bitfinex","SOLUSD",1750194767817,23.28921339,147.75,147.7,23.29128993]
["bitfinex","SOLUSD",1750194768613,11.70465646,147.77,147.73,16.52093382]
["bitfinex","SOLUSD",1750194768830,11.70465646,147.77,147.7,6.77035611]
["bitfinex","SOLUSD",1750194768831,12.36130185,147.78,147.74,16.52093382]
["bitfinex","SOLUSD",1750194769034,7.42409302,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194769234,14.19098273,147.78,147.74,16.52093382]
["bitfinex","SOLUSD",1750194769435,7.42409302,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194769634,2.47469637,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194769836,4.95919905,147.78,147.74,23.28953129]
["bitfinex","SOLUSD",1750194770017,7.43876557,147.77,147.74,23.28953129]
["bitfinex","SOLUSD",1750194770205,2.47956652,147.76,147.74,23.28953129]
["bitfinex","SOLUSD",1750194770410,4.95912717,147.77,147.74,23.28953129]
["bitfinex","SOLUSD",1750194770610,2.47956616,147.76,147.74,23.28953129]
["bitfinex","SOLUSD",1750194770826,4.95908543,147.77,147.74,23.28953129]
["bitfinex","SOLUSD",1750194771037,2.47954441,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194771223,9.9158371,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194771539,2.47909657,147.76,147.74,23.28957359]
["bitfinex","SOLUSD",1750194771835,4.95684742,147.78,147.74,23.28957359]
["bitfinex","SOLUSD",1750194772032,12.39418057,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194772331,7.43733315,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194772521,4.9582221,147.76,147.74,23.2893968]
["bitfinex","SOLUSD",1750194772708,9.91928819,147.77,147.74,23.2893968]
["bitfinex","SOLUSD",1750194772908,7.43798508,147.76,147.74,23.2893968]
["bitfinex","SOLUSD",1750194773113,9.91928819,147.77,147.74,23.2893968]
["bitfinex","SOLUSD",1750194773335,7.43799486,147.76,147.74,23.2893968]
["bitfinex","SOLUSD",1750194773640,4.9582221,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194773832,4.96106609,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194774033,2.47980475,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194774239,4.96106609,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194774419,2.47980129,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194774619,4.96106609,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194774937,2.47945535,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194775146,4.96106609,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194775445,2.47982098,147.76,147.74,16.52093382]
["bitfinex","SOLUSD",1750194775648,4.96106609,147.77,147.74,16.52093382]
["bitfinex","SOLUSD",1750194775936,4.96106609,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194776112,4.96106609,147.79,147.75,16.52093382]
["bitfinex","SOLUSD",1750194776314,12.40139862,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194776616,7.44033253,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194776813,9.922188,147.79,147.75,16.52093382]
["bitfinex","SOLUSD",1750194777031,12.40227749,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194777250,7.44031118,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194777447,9.9220375,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194777638,7.44029096,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194777848,4.96267733,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194778034,12.40416449,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194778240,9.92366937,147.78,147.76,16.52093382]
["bitfinex","SOLUSD",1750194778549,2.48034255,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194778734,9.92367099,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194778926,2.48050031,147.77,147.75,16.52093382]
["bitfinex","SOLUSD",1750194779126,4.96267733,147.78,147.75,16.52093382]
["bitfinex","SOLUSD",1750194779321,16.52093382,147.76,147.7,6.77027251]
["bitfinex","SOLUSD",1750194779647,6.76643778,147.79,147.7,6.77027251]
["bitfinex","SOLUSD",1750194779648,28.9222331,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194779828,23.28883924,147.76,147.72,16.52093382]
["bitfinex","SOLUSD",1750194780140,12.40127692,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194780317,2.4798237,147.74,147.72,16.52093382]
["bitfinex","SOLUSD",1750194780516,4.96158818,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194780735,2.48023873,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194780946,4.96158818,147.75,147.71,23.29090487]
["bitfinex","SOLUSD",1750194781125,2.48026128,147.74,147.71,23.29090487]
["bitfinex","SOLUSD",1750194781334,4.96158818,147.75,147.71,23.29090487]
["bitfinex","SOLUSD",1750194781836,2.47860167,147.74,147.71,23.29090487]
["bitfinex","SOLUSD",1750194782646,4.96158818,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194782956,2.47890687,147.74,147.72,23.29037166]
["bitfinex","SOLUSD",1750194783157,12.39591688,147.76,147.73,16.52093382]
["bitfinex","SOLUSD",1750194783321,16.52093382,147.74,147.7,16.52093382]
["bitfinex","SOLUSD",1750194783653,7.43639325,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194783654,16.52093382,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194783958,2.47857633,147.74,147.71,16.52093382]
["bitfinex","SOLUSD",1750194784125,9.91552024,147.75,147.71,16.52093382]
["bitfinex","SOLUSD",1750194784333,7.4356666,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194784667,4.95837305,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194784854,2.47842362,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194785058,4.95837305,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194785257,2.47878135,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194785435,4.95837305,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194785635,2.47902864,147.74,147.72,16.52093382]
["bitfinex","SOLUSD",1750194785834,9.91643033,147.75,147.72,16.52093382]
["bitfinex","SOLUSD",1750194786063,2.47902955,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194786365,9.91643216,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194786547,2.47899791,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194786749,4.95837305,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194787058,2.47899752,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194787253,21.47930687,147.75,147.71,6.76995271]
["bitfinex","SOLUSD",1750194787562,4.95837305,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194787750,2.47897733,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194787950,4.95837305,147.75,147.71,23.29088653]
["bitfinex","SOLUSD",1750194788149,2.47899752,147.74,147.71,23.29088653]
["bitfinex","SOLUSD",1750194788346,16.52093382,147.72,147.65,6.1546]
["bitfinex","SOLUSD",1750194788555,6.77139761,147.68,147.61,14.51412721]
["bitfinex","SOLUSD",1750194788749,28.91178692,147.67,147.62,16.52093382]
["bitfinex","SOLUSD",1750194789057,2.47652042,147.66,147.62,16.52093382]
["bitfinex","SOLUSD",1750194789233,21.4739818,147.66,147.61,14.51412721]
["bitfinex","SOLUSD",1750194789436,16.52093382,147.66,147.61,31.03506103]
["bitfinex","SOLUSD",1750194789968,21.47587737,147.67,147.62,16.52093382]
["bitfinex","SOLUSD",1750194790164,23.95046653,147.66,147.62,16.52093382]
["bitfinex","SOLUSD",1750194790351,6.77208382,147.67,147.62,23.29507513]
["bitfinex","SOLUSD",1750194790545,7.42953022,147.66,147.62,23.29507513]
["bitfinex","SOLUSD",1750194790754,23.29301764,147.67,147.62,23.29507513]
["bitfinex","SOLUSD",1750194790956,2.47650865,147.66,147.62,23.29507513]
["bitfinex","SOLUSD",1750194791153,18.99744247,147.66,147.61,31.0350936]
["bitfinex","SOLUSD",1750194793473,16.52093382,147.66,147.61,31.0350936]
["bitfinex","SOLUSD",1750194793670,23.29334462,147.66,147.61,31.0350936]
["bitfinex","SOLUSD",1750194793868,23.29334462,147.66,147.55,33.96389642]
["bitfinex","SOLUSD",1750194793869,16.52093382,147.62,147.57,24.26063382]
["bitfinex","SOLUSD",1750194794070,16.52093382,147.63,147.58,16.52093382]
["bitfinex","SOLUSD",1750194794269,16.52093382,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750194794567,23.29437041,147.64,147.59,23.29646061]
["bitfinex","SOLUSD",1750194794772,2.47076511,147.63,147.59,23.29646061]
["bitfinex","SOLUSD",1750194795770,23.93272387,147.64,147.6,16.52093382]
["bitfinex","SOLUSD",1750194796074,16.52093382,147.64,147.6,16.52093382]
["bitfinex","SOLUSD",1750194796256,23.9315913,147.64,147.6,16.52093382]
["bitfinex","SOLUSD",1750194796456,16.52093382,147.64,147.6,16.52093382]
["bitfinex","SOLUSD",1750194796664,21.46137214,147.64,147.6,16.52093382]
["bitfinex","SOLUSD",1750194796865,16.52093382,147.64,147.6,16.52093382]
["bitfinex","SOLUSD",1750194797265,16.52093382,147.64,147.59,23.29646061]
["bitfinex","SOLUSD",1750194797660,6.77231477,147.66,147.6,16.52093382]
["bitfinex","SOLUSD",1750194797869,23.29324859,147.66,147.61,16.52093382]
["bitfinex","SOLUSD",1750194798076,7.39886086,147.65,147.61,16.52093382]
["bitfinex","SOLUSD",1750194798283,2.46623441,147.65,147.61,16.52093382]
["bitfinex","SOLUSD",1750194798963,16.52093382,147.65,147.6,16.52093382]
["bitfinex","SOLUSD",1750194799154,23.29383453,147.65,147.6,23.29588626]
["bitfinex","SOLUSD",1750194802275,6.77185616,147.67,147.6,23.29588626]
["bitfinex","SOLUSD",1750194802583,16.52093382,147.65,147.6,23.29588626]
["bitfinex","SOLUSD",1750194803079,9.64607844,147.65,147.61,9.64607844]
["bitfinex","SOLUSD",1750194803257,6.77093912,147.69,147.64,9.64607844]
["bitfinex","SOLUSD",1750194803580,23.80922218,147.69,147.64,9.64607844]
["bitfinex","SOLUSD",1750194803764,21.34515587,147.69,147.64,9.64607844]
["bitfinex","SOLUSD",1750194803964,9.64607844,147.71,147.66,9.64607844]
["bitfinex","SOLUSD",1750194804274,16.4162143,147.71,147.67,9.64607844]
["bitfinex","SOLUSD",1750194804661,14.16397641,147.71,147.67,9.64607844]
["bitfinex","SOLUSD",1750194804870,6.77013586,147.71,147.67,16.52164696]
["bitfinex","SOLUSD",1750194805666,4.92466316,147.74,147.69,16.52164696]
["bitfinex","SOLUSD",1750194805967,19.89747301,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194806473,6.76799383,147.76,147.71,16.52164696]
["bitfinex","SOLUSD",1750194806781,6.76799383,147.76,147.67,18.64964886]
["bitfinex","SOLUSD",1750194806982,9.23238479,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194807291,6.76799383,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194807587,6.7674062,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194807756,9.23201107,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194807955,25.75365803,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194808158,23.28905316,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194809964,6.7674062,147.77,147.74,16.52164696]
["bitfinex","SOLUSD",1750194810356,6.76689698,147.78,147.74,16.52164696]
["bitfinex","SOLUSD",1750194810778,24.1181421,147.8,147.75,16.52164696]
["bitfinex","SOLUSD",1750194811397,7.59649514,147.8,147.77,16.52164696]
["bitfinex","SOLUSD",1750194811691,7.59649514,147.8,147.78,16.52164696]
["bitfinex","SOLUSD",1750194814055,7.59649514,147.8,147.76,6.76758598]
["bitfinex","SOLUSD",1750194814056,16.52164696,147.79,147.74,6.4491]
["bitfinex","SOLUSD",1750194814274,14.36248987,147.8,147.65,60.78842907]
["bitfinex","SOLUSD",1750194814275,16.52164696,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194814687,16.52164696,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194815058,16.52164696,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194815261,23.28955862,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194816187,6.76635766,147.79,147.72,16.52164696]
["bitfinex","SOLUSD",1750194816490,16.52164696,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194816689,14.15667924,147.79,147.72,16.52164696]
["bitfinex","SOLUSD",1750194816690,6.76635766,147.79,147.72,16.52164696]
["bitfinex","SOLUSD",1750194816860,16.52164696,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194817063,16.52164696,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194817367,16.52164696,147.77,147.71,6.76985871]
["bitfinex","SOLUSD",1750194817575,16.52164696,147.76,147.71,16.52164696]
["bitfinex","SOLUSD",1750194817771,16.52164696,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194818014,23.68225183,147.79,147.72,16.52164696]
["bitfinex","SOLUSD",1750194818175,16.52164696,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194818496,23.28906295,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194818792,23.28906295,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194819469,6.76741599,147.77,147.73,16.52164696]
["bitfinex","SOLUSD",1750194819795,23.28862627,147.78,147.73,16.52164696]
["bitfinex","SOLUSD",1750194821677,16.52164696,147.78,147.73,16.52164696]
["bitfinex","SOLUSD",1750194822098,19.28540895,147.8,147.76,16.52164696]
["bitfinex","SOLUSD",1750194822289,16.82532157,147.8,147.76,16.52164696]
["bitfinex","SOLUSD",1750194822466,30.88422776,147.8,147.75,16.52164696]
["bitfinex","SOLUSD",1750194824068,16.52164696,147.79,147.73,6.76892743]
["bitfinex","SOLUSD",1750194824266,16.52164696,147.79,147.74,16.52164696]
["bitfinex","SOLUSD",1750194825181,23.28843758,147.79,147.73,6.76892743]
["bitfinex","SOLUSD",1750194825370,23.28843758,147.79,147.74,16.52164696]
["bitfinex","SOLUSD",1750194826185,23.28843758,147.79,147.75,16.52164696]
["bitfinex","SOLUSD",1750194826499,16.52164696,147.76,147.71,23.29147609]
["bitfinex","SOLUSD",1750194826676,16.52164696,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194827879,16.52164696,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194828076,2.46285121,147.78,147.72,16.52164696]
["bitfinex","SOLUSD",1750194828300,16.52164696,147.77,147.72,16.52164696]
["bitfinex","SOLUSD",1750194828482,6.76773145,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194828864,23.28937841,147.76,147.72,16.52164696]
["bitfinex","SOLUSD",1750194829066,16.52164696,147.74,147.7,6.4491]
["bitfinex","SOLUSD",1750194829301,16.52164696,147.75,147.7,16.52164696]
["bitfinex","SOLUSD",1750194829497,16.52164696,147.75,147.71,16.52164696]
["bitfinex","SOLUSD",1750194829798,16.52164696,147.75,147.7,16.52164696]
["bitfinex","SOLUSD",1750194830098,16.52164696,147.75,147.69,8.43128101]
["bitfinex","SOLUSD",1750194830405,16.52164696,147.75,147.69,1.6605]
["bitfinex","SOLUSD",1750194830605,16.52164696,147.75,147.7,16.52164696]
["bitfinex","SOLUSD",1750194830793,9.633341,147.75,147.7,9.633341]
["bitfinex","SOLUSD",1750194831104,6.76773145,147.76,147.7,9.633341]
["bitfinex","SOLUSD",1750194831284,9.633341,147.75,147.7,9.633341]
["bitfinex","SOLUSD",1750194832389,6.76864762,147.74,147.7,9.633341]
["bitfinex","SOLUSD",1750194832875,16.40172099,147.75,147.7,16.40373253]
["bitfinex","SOLUSD",1750194833072,2.4633275,147.77,147.74,9.633341]
["bitfinex","SOLUSD",1750194833290,6.76708079,147.78,147.75,9.633341]
["bitfinex","SOLUSD",1750194833494,6.76708079,147.78,147.74,9.633341]
["bitfinex","SOLUSD",1750194833806,6.76708079,147.78,147.75,9.633341]
["bitfinex","SOLUSD",1750194834583,6.76708079,147.78,147.74,9.633341]
["bitfinex","SOLUSD",1750194837209,6.76653016,147.79,147.75,9.633341]
["bitfinex","SOLUSD",1750194837386,7.59649514,147.8,147.77,9.633341]
["bitfinex","SOLUSD",1750194837783,7.59649514,147.8,147.78,9.633341]
["bitfinex","SOLUSD",1750194840218,9.633341,147.79,147.74,6.0993]
["bitfinex","SOLUSD",1750194840421,9.633341,147.75,147.7,15.931441]
["bitfinex","SOLUSD",1750194841398,9.633341,147.75,147.7,22.70186405]
["bitfinex","SOLUSD",1750194841697,16.40170126,147.75,147.7,22.70186405]
["bitfinex","SOLUSD",1750194842800,23.28202474,147.75,147.7,29.58218753]
["bitfinex","SOLUSD",1750194843500,16.51366448,147.76,147.71,16.51366448]
["bitfinex","SOLUSD",1750194843704,18.98320968,147.76,147.72,16.51366448]
["bitfinex","SOLUSD",1750194844016,7.40863717,147.75,147.72,16.51366448]
["bitfinex","SOLUSD",1750194844182,2.47640449,147.74,147.72,16.51366448]
["bitfinex","SOLUSD",1750194844389,7.43072497,147.76,147.72,16.51366448]
["bitfinex","SOLUSD",1750194844717,2.47640449,147.75,147.73,16.51366448]
["bitfinex","SOLUSD",1750194844917,4.95784986,147.76,147.73,16.51366448]
["bitfinex","SOLUSD",1750194845091,2.47899474,147.75,147.73,16.51366448]
["bitfinex","SOLUSD",1750194845288,23.2806615,147.78,147.69,1.6605]
["bitfinex","SOLUSD",1750194845617,6.77093912,147.69,147.62,1.6625]
["bitfinex","SOLUSD",1750194845790,7.43599936,147.68,147.62,1.6625]
["bitfinex","SOLUSD",1750194845988,18.99246321,147.67,147.62,18.17616448]
["bitfinex","SOLUSD",1750194846189,16.51366448,147.67,147.62,18.17616448]
["bitfinex","SOLUSD",1750194846389,16.51366448,147.67,147.62,8.43656864]
["bitfinex","SOLUSD",1750194846390,7.43048086,147.66,147.62,8.43656864]
["bitfinex","SOLUSD",1750194846617,16.51366448,147.64,147.61,6.3581]
["bitfinex","SOLUSD",1750194846795,16.51366448,147.64,147.61,13.13268705]
["bitfinex","SOLUSD",1750194847426,16.51366448,147.65,147.61,13.13268705]
["bitfinex","SOLUSD",1750194847621,7.42953251,147.64,147.61,13.13268705]
["bitfinex","SOLUSD",1750194847919,4.95307448,147.64,147.61,13.13268705]
["bitfinex","SOLUSD",1750194848121,2.47619937,147.64,147.61,13.13268705]
["bitfinex","SOLUSD",1750194848508,16.51366448,147.65,147.61,13.13268705]
["bitfinex","SOLUSD",1750194848702,7.39973257,147.65,147.61,29.64635153]
["bitfinex","SOLUSD",1750194848901,9.87164103,147.65,147.61,29.64635153]
["bitfinex","SOLUSD",1750194849322,4.94381744,147.65,147.61,29.64635153]
["bitfinex","SOLUSD",1750194849502,2.47081659,147.65,147.61,29.64635153]
["bitfinex","SOLUSD",1750194849704,21.44148807,147.66,147.61,29.64635153]
["bitfinex","SOLUSD",1750194850431,16.51366448,147.62,147.58,1.6625]
["bitfinex","SOLUSD",1750194850599,16.51366448,147.61,147.58,1.6625]
["bitfinex","SOLUSD",1750194850943,36.66445102,147.67,147.58,18.17616448]
["bitfinex","SOLUSD",1750194850944,16.51366448,147.63,147.58,18.17616448]
["bitfinex","SOLUSD",1750194851123,18.98431323,147.63,147.58,18.17616448]
["bitfinex","SOLUSD",1750194851298,16.51366448,147.62,147.58,1.6625]
["bitfinex","SOLUSD",1750194851895,16.51366448,147.62,147.58,18.17616448]
["bitfinex","SOLUSD",1750194852735,23.28740874,147.63,147.58,24.9519857]
["bitfinex","SOLUSD",1750194853231,16.51366448,147.62,147.58,24.9519857]
["bitfinex","SOLUSD",1750194853535,16.51366448,147.62,147.57,16.51366448]
["bitfinex","SOLUSD",1750194853738,21.44148807,147.65,147.6,16.51366448]
["bitfinex","SOLUSD",1750194853940,16.51366448,147.65,147.6,16.51366448]
["bitfinex","SOLUSD",1750194854334,18.9758877,147.65,147.6,16.51366448]
["bitfinex","SOLUSD",1750194854514,4.92782359,147.66,147.62,16.51366448]
["bitfinex","SOLUSD",1750194854826,7.02538471,147.69,147.57,23.7175096]
["bitfinex","SOLUSD",1750194854827,16.51366448,147.67,147.63,16.51366448]
["bitfinex","SOLUSD",1750194855012,18.97445503,147.67,147.63,16.51366448]
["bitfinex","SOLUSD",1750194855211,18.97445503,147.67,147.62,16.51366448]
["bitfinex","SOLUSD",1750194855419,16.51366448,147.66,147.62,16.51366448]
["bitfinex","SOLUSD",1750194855833,16.51366448,147.66,147.61,16.51366448]
["bitfinex","SOLUSD",1750194856136,23.28613226,147.66,147.61,16.51366448]
["bitfinex","SOLUSD",1750194856433,23.28613226,147.66,147.61,23.28824993]
["bitfinex","SOLUSD",1750194856929,16.51366448,147.66,147.61,23.28824993]
["bitfinex","SOLUSD",1750194857130,23.28565802,147.67,147.62,16.51366448]
["bitfinex","SOLUSD",1750194857928,16.51366448,147.67,147.63,16.51366448]
["bitfinex","SOLUSD",1750194858134,16.51366448,147.67,147.62,23.28752113]
["bitfinex","SOLUSD",1750194859414,16.51366448,147.66,147.55,6.3581]
["bitfinex","SOLUSD",1750194859615,16.51366448,147.66,147.62,16.51366448]
["bitfinex","SOLUSD",1750194860036,6.77277345,147.65,147.62,16.51366448]
["bitfinex","SOLUSD",1750194861526,6.77277345,147.65,147.61,16.51366448]
["bitfinex","SOLUSD",1750194861940,6.77277345,147.65,147.57,6.77644507]
["bitfinex","SOLUSD",1750194861941,147.9,147.69,147.63,16.51366448]
["bitfinex","SOLUSD",1750194862111,16.51366448,147.69,147.65,16.51366448]
["bitfinex","SOLUSD",1750194862314,16.51366448,147.69,147.62,1.6063]
["bitfinex","SOLUSD",1750194862315,28.20533124,147.71,147.66,16.51366448]
["bitfinex","SOLUSD",1750194862615,2.45974923,147.7,147.66,16.51366448]
["bitfinex","SOLUSD",1750194862808,16.51366448,147.7,147.65,16.51366448]
["bitfinex","SOLUSD",1750194863323,6.77093912,147.69,147.65,16.51366448]
["bitfinex","SOLUSD",1750194864028,23.2846036,147.69,147.65,16.51366448]
["bitfinex","SOLUSD",1750194864624,6.77093912,147.69,147.65,16.51366448]
["bitfinex","SOLUSD",1750194866445,6.77093912,147.69,147.65,23.28641949]
["bitfinex","SOLUSD",1750194866620,16.51366448,147.7,147.65,23.28641949]
["bitfinex","SOLUSD",1750194866621,23.28429099,147.7,147.65,23.28641949]
["bitfinex","SOLUSD",1750194866817,23.28429099,147.7,147.66,16.51366448]
["bitfinex","SOLUSD",1750194867018,23.28388129,147.71,147.66,16.51366448]
["bitfinex","SOLUSD",1750194867452,23.28388129,147.71,147.67,16.51366448]
["bitfinex","SOLUSD",1750194867618,18.9084215,147.76,147.64,23.70631264]
["bitfinex","SOLUSD",1750194867823,16.51366448,147.75,147.71,16.51366448]
["bitfinex","SOLUSD",1750194868024,16.51366448,147.75,147.72,16.51366448]
["bitfinex","SOLUSD",1750194868025,2.46062082,147.75,147.72,16.51366448]
["bitfinex","SOLUSD",1750194868544,7.38300045,147.76,147.72,16.51366448]
["bitfinex","SOLUSD",1750194868848,7.38300045,147.76,147.73,16.51366448]
["bitfinex","SOLUSD",1750194869048,6.76734778,147.77,147.73,16.51366448]
["bitfinex","SOLUSD",1750194869351,25.74163308,147.77,147.73,16.51366448]
["bitfinex","SOLUSD",1750194869517,7.38300045,147.76,147.73,16.51366448]
["bitfinex","SOLUSD",1750194869720,14.15034823,147.77,147.73,16.51366448]
["bitfinex","SOLUSD",1750194869943,30.66401271,147.77,147.72,23.28284786]
["bitfinex","SOLUSD",1750194870131,7.38300045,147.76,147.72,23.28284786]
["bitfinex","SOLUSD",1750194871622,23.89666493,147.76,147.72,23.28284786]
["bitfinex","SOLUSD",1750194871845,21.43604411,147.76,147.72,23.28284786]
["bitfinex","SOLUSD",1750194872621,4.92237963,147.76,147.72,23.28284786]
["bitfinex","SOLUSD",1750194872846,16.51366448,147.76,147.72,6.76918338]
["bitfinex","SOLUSD",1750194873056,16.51366448,147.76,147.72,23.28284786]
["bitfinex","SOLUSD",1750194873228,23.28101226,147.77,147.72,23.28284786]
["bitfinex","SOLUSD",1750194873428,2.46401366,147.76,147.72,23.28284786]
["bitfinex","SOLUSD",1750194873951,23.28101226,147.77,147.73,16.51366448]
["bitfinex","SOLUSD",1750194874343,23.28101226,147.77,147.73,23.28274981]
["bitfinex","SOLUSD",1750194874549,16.51366448,147.77,147.73,23.28274981]
["bitfinex","SOLUSD",1750194874863,18.97760766,147.77,147.73,23.28274981]
["bitfinex","SOLUSD",1750194875460,21.43747454,147.78,147.74,16.51366448]
["bitfinex","SOLUSD",1750194875623,16.51366448,147.78,147.74,16.51366448]
["bitfinex","SOLUSD",1750194875825,16.51366448,147.78,147.73,6.76908533]
["bitfinex","SOLUSD",1750194876052,16.51366448,147.78,147.74,16.51366448]
["bitfinex","SOLUSD",1750194876259,16.51366448,147.78,147.74,23.28209235]
["bitfinex","SOLUSD",1750194878543,16.51366448,147.78,147.74,6.76842787]
["bitfinex","SOLUSD",1750194878861,154.66651542,147.79,147.74,16.39652644]
["bitfinex","SOLUSD",1750194879046,9.62809857,147.78,147.74,6.76842787]
["bitfinex","SOLUSD",1750194880536,154.66651542,147.79,147.74,6.76842787]
["bitfinex","SOLUSD",1750194880736,9.62809857,147.78,147.74,6.76842787]
["bitfinex","SOLUSD",1750194881371,9.62809857,147.77,147.74,6.76842787]
["bitfinex","SOLUSD",1750194882266,154.66651542,147.79,147.74,6.76842787]
["bitfinex","SOLUSD",1750194882433,9.62809857,147.77,147.74,6.76842787]
["bitfinex","SOLUSD",1750194883865,9.62809857,147.78,147.73,9.62809857]
["bitfinex","SOLUSD",1750194884856,9.62809857,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750194886232,154.66654749,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750194886437,9.62809857,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750194887972,154.66654749,147.79,147.72,25.4192129]
["bitfinex","SOLUSD",1750194888268,9.62809857,147.78,147.72,25.4192129]
["bitfinex","SOLUSD",1750194888766,17.22459371,147.8,147.76,9.62809857]
["bitfinex","SOLUSD",1750194889250,17.22459371,147.8,147.75,9.62809857]
["bitfinex","SOLUSD",1750194889763,7.59649514,147.8,147.75,9.62809857]
["bitfinex","SOLUSD",1750194890061,9.62809857,147.79,147.75,9.62809857]
["bitfinex","SOLUSD",1750194890248,9.62809857,147.79,147.74,9.62809857]
["bitfinex","SOLUSD",1750194890433,9.62809857,147.76,147.71,1.6428]
["bitfinex","SOLUSD",1750194890638,57.27726598,147.8,147.71,8.41280145]
["bitfinex","SOLUSD",1750194890639,9.62809857,147.73,147.71,8.41280145]
["bitfinex","SOLUSD",1750194891036,9.62809857,147.74,147.71,8.41280145]
["bitfinex","SOLUSD",1750194891241,9.62809857,147.75,147.71,8.41280145]
["bitfinex","SOLUSD",1750194891970,9.62809857,147.75,147.71,18.04090002]
["bitfinex","SOLUSD",1750194892133,9.62809857,147.77,147.73,9.62809857]
["bitfinex","SOLUSD",1750194892337,35.62809857,147.77,147.72,9.62809857]
["bitfinex","SOLUSD",1750194892557,9.62809857,147.76,147.72,9.62809857]
["bitfinex","SOLUSD",1750194892960,9.62809857,147.75,147.71,8.41280145]
["bitfinex","SOLUSD",1750194893140,26.0,147.77,147.71,8.41280145]
["bitfinex","SOLUSD",1750194893141,9.62809857,147.74,147.71,8.41280145]
["bitfinex","SOLUSD",1750194893340,9.62809857,147.75,147.71,18.04090002]
["bitfinex","SOLUSD",1750194894576,9.62809857,147.75,147.71,8.41280145]
["bitfinex","SOLUSD",1750194897594,9.62809857,147.75,147.71,18.04090002]
["bitfinex","SOLUSD",1750194898402,9.62809857,147.73,147.71,8.41280145]
["bitfinex","SOLUSD",1750194898557,35.62809857,147.77,147.71,8.41280145]
["bitfinex","SOLUSD",1750194898756,9.62809857,147.73,147.71,8.41280145]
["bitfinex","SOLUSD",1750194899284,9.62809857,147.72,147.69,6.4277]
["bitfinex","SOLUSD",1750194899491,9.62809857,147.72,147.69,13.19856951]
["bitfinex","SOLUSD",1750194899659,9.62809857,147.73,147.69,13.19856951]
["bitfinex","SOLUSD",1750194901193,9.62809857,147.72,147.69,13.19856951]
["bitfinex","SOLUSD",1750194901557,9.62809857,147.71,147.69,13.19863536]
["bitfinex","SOLUSD",1750194901759,9.62809857,147.72,147.69,13.19863536]
["bitfinex","SOLUSD",1750194901963,32.76879163,147.74,147.69,13.19863536]
["bitfinex","SOLUSD",1750194901964,9.62809857,147.73,147.69,13.19863536]
["bitfinex","SOLUSD",1750194902164,147.9,147.79,147.72,9.62809857]
["bitfinex","SOLUSD",1750194902366,9.62809857,147.77,147.73,9.62809857]
["bitfinex","SOLUSD",1750194902660,21.99291955,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750194902973,9.62809857,147.78,147.74,16.39674619]
["bitfinex","SOLUSD",1750194903161,2.47176201,147.79,147.75,9.62809857]
["bitfinex","SOLUSD",1750194903357,4.94352389,147.79,147.75,9.62809857]
["bitfinex","SOLUSD",1750194903567,7.41780599,147.78,147.75,9.62809857]
["bitfinex","SOLUSD",1750194903789,2.4742821,147.77,147.74,33.31836525]
["bitfinex","SOLUSD",1750194903961,7.41780599,147.78,147.74,33.31836525]
["bitfinex","SOLUSD",1750194904165,2.4742821,147.77,147.74,33.31836525]
["bitfinex","SOLUSD",1750194904572,4.94352389,147.79,147.75,9.62809857]
["bitfinex","SOLUSD",1750194905185,19.52286442,147.79,147.74,33.31836525]
["bitfinex","SOLUSD",1750194905486,9.62809857,147.75,147.7,18.64964886]
["bitfinex","SOLUSD",1750194905699,26.0,147.77,147.65,6.5344]
["bitfinex","SOLUSD",1750194905700,9.62809857,147.71,147.65,6.5344]
["bitfinex","SOLUSD",1750194905869,9.62809857,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750194906792,9.62809857,147.67,147.65,6.77272487]
["bitfinex","SOLUSD",1750194906964,16.52891059,147.68,147.65,6.77272487]
["bitfinex","SOLUSD",1750194907164,16.52891059,147.67,147.65,6.77272487]
["bitfinex","SOLUSD",1750194907370,16.52891059,147.67,147.64,8.3970333]
["bitfinex","SOLUSD",1750194908685,16.52891059,147.66,147.64,8.3970333]
["bitfinex","SOLUSD",1750194909487,16.52891059,147.67,147.64,8.3970333]
["bitfinex","SOLUSD",1750194910294,16.52891059,147.66,147.64,6.7730333]
["bitfinex","SOLUSD",1750194910991,16.52891059,147.66,147.63,25.42333984]
["bitfinex","SOLUSD",1750194912598,16.52891059,147.64,147.61,13.6864]
["bitfinex","SOLUSD",1750194912779,7.43452944,147.67,147.59,6.77552679]
["bitfinex","SOLUSD",1750194912780,16.52891059,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750194912973,16.52891059,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750194913279,16.52891059,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750194913483,26.0,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1750194913674,16.52891059,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750194914003,16.52891059,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750194914777,16.52891059,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750194916010,26.0,147.62,147.54,1.329036]
["bitfinex","SOLUSD",1750194916297,16.52891059,147.69,147.62,18.64964886]
["bitfinex","SOLUSD",1750194916502,23.94386055,147.69,147.64,16.52891059]
["bitfinex","SOLUSD",1750194916708,16.52891059,147.71,147.66,16.52891059]
["bitfinex","SOLUSD",1750194916994,23.94518537,147.71,147.66,16.52891059]
["bitfinex","SOLUSD",1750194917169,7.41627478,147.7,147.66,16.52891059]
["bitfinex","SOLUSD",1750194917371,42.52891059,147.71,147.66,16.52891059]
["bitfinex","SOLUSD",1750194918182,42.52891059,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750194918375,16.52891059,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750194918586,42.52891059,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750194919080,16.52891059,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750194920705,16.52891059,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750194921290,26.0,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750194921499,16.52891059,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750194922006,16.52891059,147.67,147.63,23.30260157]
["bitfinex","SOLUSD",1750194922204,16.52891059,147.68,147.63,23.30260157]
["bitfinex","SOLUSD",1750194922516,2.47003956,147.7,147.64,18.64964886]
["bitfinex","SOLUSD",1750194922677,16.52891059,147.75,147.7,25.42012956]
["bitfinex","SOLUSD",1750194923008,16.52891059,147.75,147.71,16.52891059]
["bitfinex","SOLUSD",1750194923580,16.52891059,147.75,147.7,41.94904015]
["bitfinex","SOLUSD",1750194924413,7.41853842,147.77,147.7,41.94904015]
["bitfinex","SOLUSD",1750194924586,16.52891059,147.75,147.7,58.87524191]
["bitfinex","SOLUSD",1750194925882,16.52891059,147.71,147.69,6.77076897]
["bitfinex","SOLUSD",1750194926110,16.52891059,147.7,147.69,6.77076897]
["bitfinex","SOLUSD",1750194926311,16.52891059,147.71,147.69,6.77076897]
["bitfinex","SOLUSD",1750194926501,16.52891059,147.72,147.69,6.77076897]
["bitfinex","SOLUSD",1750194926703,16.52891059,147.73,147.68,40.22880224]
["bitfinex","SOLUSD",1750194927617,16.52891059,147.74,147.7,16.52891059]
["bitfinex","SOLUSD",1750194928186,26.0,147.75,147.7,16.52891059]
["bitfinex","SOLUSD",1750194928382,16.52891059,147.74,147.7,16.52891059]
["bitfinex","SOLUSD",1750194928627,16.52891059,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750194929598,3.46849901,147.78,147.71,6.77002234]
["bitfinex","SOLUSD",1750194929919,16.52891059,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750194930294,2.47193011,147.77,147.71,6.77002234]
["bitfinex","SOLUSD",1750194930813,9.63170591,147.74,147.7,23.69667603]
["bitfinex","SOLUSD",1750194932020,9.63170591,147.75,147.7,33.32838194]
["bitfinex","SOLUSD",1750194933132,9.23039514,147.8,147.72,9.63170591]
["bitfinex","SOLUSD",1750194933424,9.63170591,147.76,147.71,28.28135477]
["bitfinex","SOLUSD",1750194934196,9.63170591,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750194935663,9.63170591,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750194935826,9.63170591,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1750194936823,9.63170591,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750194937443,9.63170591,147.75,147.71,25.4196712]
["bitfinex","SOLUSD",1750194938249,9.63170591,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750194938441,12.3576035,147.78,147.71,33.3267841]
["bitfinex","SOLUSD",1750194938643,9.63170591,147.75,147.71,33.3267841]
["bitfinex","SOLUSD",1750194938940,9.63170591,147.75,147.71,26.55676176]
["bitfinex","SOLUSD",1750194939137,9.63170591,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1750194939342,26.0,147.79,147.72,18.64964886]
["bitfinex","SOLUSD",1750194939509,9.63170591,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1750194940821,9.63170591,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1750194941018,9.63170591,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750194943166,9.63170591,147.74,147.7,42.34633132]
["bitfinex","SOLUSD",1750194943351,9.63170591,147.73,147.7,25.42012956]
["bitfinex","SOLUSD",1750194943541,16.39900078,147.77,147.7,6.7704807]
["bitfinex","SOLUSD",1750194943542,9.63170591,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750194944438,26.0,147.76,147.69,23.69814437]
["bitfinex","SOLUSD",1750194944754,26.0,147.76,147.69,33.32985028]
["bitfinex","SOLUSD",1750194944963,9.63170591,147.73,147.69,33.32985028]
["bitfinex","SOLUSD",1750194945139,9.63170591,147.72,147.69,23.69814437]
["bitfinex","SOLUSD",1750194945646,9.63170591,147.73,147.69,23.69814437]
["bitfinex","SOLUSD",1750194945839,9.63170591,147.73,147.69,33.32985028]
["bitfinex","SOLUSD",1750194947341,9.63170591,147.73,147.69,23.69814437]
["bitfinex","SOLUSD",1750194947665,9.63170591,147.73,147.69,33.32985028]
["bitfinex","SOLUSD",1750194948042,12.10344021,147.77,147.69,33.32985028]
["bitfinex","SOLUSD",1750194948249,9.63170591,147.73,147.69,33.32985028]
["bitfinex","SOLUSD",1750194948567,9.63170591,147.73,147.69,23.69814437]
["bitfinex","SOLUSD",1750194948869,9.63170591,147.74,147.7,28.28135477]
["bitfinex","SOLUSD",1750194949464,9.63170591,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1750194949857,9.63170591,147.73,147.7,18.64964886]
["bitfinex","SOLUSD",1750194950442,9.63170591,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750194951051,9.63170591,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750194953873,9.63170591,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750194956173,9.63170591,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750194956379,26.0,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750194956545,9.63170591,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750194958178,26.0,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750194958382,9.63170591,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750194959290,25.5,147.76,147.71,23.69507819]
["bitfinex","SOLUSD",1750194959447,9.63170591,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1750194959649,9.63170591,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1750194960051,17.07048347,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750194960271,9.63170591,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750194960451,4.95287827,147.75,147.67,28.28135477]
["bitfinex","SOLUSD",1750194960652,7.44019143,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1750194960852,9.63170591,147.74,147.7,18.64964886]
["bitfinex","SOLUSD",1750194961051,7.44163185,147.75,147.72,9.63170591]
["bitfinex","SOLUSD",1750194961363,11.52886773,147.79,147.73,9.63170591]
["bitfinex","SOLUSD",1750194961574,22.03567616,147.78,147.73,9.63170591]
["bitfinex","SOLUSD",1750194961776,9.63170591,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750194962494,9.63170591,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750194962848,9.63170591,147.74,147.72,6.76938167]
["bitfinex","SOLUSD",1750194965065,9.63170591,147.75,147.72,6.76938167]
["bitfinex","SOLUSD",1750194965475,9.63170591,147.74,147.72,6.76938167]
["bitfinex","SOLUSD",1750194965988,9.63170591,147.75,147.72,6.76938167]
["bitfinex","SOLUSD",1750194966293,9.63170591,147.77,147.72,33.32499768]
["bitfinex","SOLUSD",1750194966593,11.52886773,147.79,147.72,23.69329177]
["bitfinex","SOLUSD",1750194966594,9.63170591,147.75,147.72,23.69329177]
["bitfinex","SOLUSD",1750194967671,9.63170591,147.76,147.72,33.32499768]
["bitfinex","SOLUSD",1750194967870,7.45821765,147.75,147.72,33.32499768]
["bitfinex","SOLUSD",1750194968083,9.63170591,147.77,147.72,33.32499768]
["bitfinex","SOLUSD",1750194968279,12.42992556,147.76,147.72,33.32499768]
["bitfinex","SOLUSD",1750194968471,9.63170591,147.77,147.72,33.32499768]
["bitfinex","SOLUSD",1750194968786,12.42989211,147.76,147.73,9.63170591]
["bitfinex","SOLUSD",1750194968965,9.63170591,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1750194969155,12.43559411,147.76,147.73,18.64964886]
["bitfinex","SOLUSD",1750194969359,9.63170591,147.77,147.73,18.64964886]
["bitfinex","SOLUSD",1750194969671,12.4341926,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750194969995,11.52886773,147.79,147.75,64.64773948]
["bitfinex","SOLUSD",1750194970194,12.43686058,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1750194970355,9.63170591,147.84,147.8,9.63170591]
["bitfinex","SOLUSD",1750194970560,7.46265778,147.83,147.8,9.63170591]
["bitfinex","SOLUSD",1750194970763,9.63170591,147.84,147.8,9.63170591]
["bitfinex","SOLUSD",1750194970986,6.19796631,147.89,147.82,9.63170591]
["bitfinex","SOLUSD",1750194971191,9.63170591,147.87,147.82,9.63170591]
["bitfinex","SOLUSD",1750194971400,7.46226847,147.86,147.83,9.63170591]
["bitfinex","SOLUSD",1750194971701,7.46239171,147.85,147.84,16.39577517]
["bitfinex","SOLUSD",1750194971865,9.63170591,147.89,147.84,16.39577517]
["bitfinex","SOLUSD",1750194972066,12.42765324,147.88,147.84,33.30594833]
["bitfinex","SOLUSD",1750194972268,4.97569082,147.87,147.84,33.30594833]
["bitfinex","SOLUSD",1750194972479,9.63170591,147.88,147.84,33.30594833]
["bitfinex","SOLUSD",1750194972799,4.97685053,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750194972970,14.59040875,147.89,147.84,33.30594833]
["bitfinex","SOLUSD",1750194973293,19.56732356,147.9,147.85,9.63170591]
["bitfinex","SOLUSD",1750194973606,9.63170591,147.89,147.84,33.30594833]
["bitfinex","SOLUSD",1750194973776,9.63170591,147.88,147.84,33.30594833]
["bitfinex","SOLUSD",1750194973971,9.63170591,147.89,147.84,33.30594833]
["bitfinex","SOLUSD",1750194974504,9.63170591,147.89,147.85,9.63170591]
["bitfinex","SOLUSD",1750194974679,4.95274524,147.9,147.85,9.63170591]
["bitfinex","SOLUSD",1750194974880,14.58445115,147.9,147.85,9.63170591]
["bitfinex","SOLUSD",1750194975061,4.95274524,147.9,147.85,9.63170591]
["bitfinex","SOLUSD",1750194975267,14.58445115,147.9,147.85,9.63170591]
["bitfinex","SOLUSD",1750194975485,4.953171,147.9,147.86,11.23600591]
["bitfinex","SOLUSD",1750194975725,11.60919122,147.91,147.87,28.28135477]
["bitfinex","SOLUSD",1750194975875,11.60919122,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750194978576,21.24089713,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750194978991,11.60919122,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750194979299,21.24089713,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750194980025,11.60919122,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1750194980199,11.60919122,147.91,147.89,28.28135477]
["bitfinex","SOLUSD",1750194981724,11.60919122,147.91,147.9,9.63170591]
["bitfinex","SOLUSD",1750194981929,11.60919122,147.91,147.9,16.39303112]
["bitfinex","SOLUSD",1750194982304,1.5948,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1750194982508,9.63170591,147.97,147.92,9.63170591]
["bitfinex","SOLUSD",1750194983005,9.63170591,147.97,147.93,9.63170591]
["bitfinex","SOLUSD",1750194983727,1.5517,148.01,147.95,9.63170591]
["bitfinex","SOLUSD",1750194983902,9.63170591,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750194984227,9.63170591,148.01,147.97,9.63170591]
["bitfinex","SOLUSD",1750194984429,26.0,148.03,147.97,9.63170591]
["bitfinex","SOLUSD",1750194984924,9.63170591,148.02,147.97,9.63170591]
["bitfinex","SOLUSD",1750194985321,13.81796783,148.04,147.97,9.63170591]
["bitfinex","SOLUSD",1750194985828,9.63170591,148.02,147.97,9.63170591]
["bitfinex","SOLUSD",1750194986042,9.63170591,148.03,147.98,16.38937586]
["bitfinex","SOLUSD",1750194986709,10.39902767,148.04,147.99,9.63170591]
["bitfinex","SOLUSD",1750194987053,10.39902767,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1750194987229,9.63170591,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750194987948,9.63170591,148.02,147.96,23.65390795]
["bitfinex","SOLUSD",1750194988124,9.63170591,148.02,147.97,9.63170591]
["bitfinex","SOLUSD",1750194988534,9.63170591,148.02,147.98,9.63170591]
["bitfinex","SOLUSD",1750194988738,9.63170591,148.03,147.99,9.63170591]
["bitfinex","SOLUSD",1750194989241,10.39902767,148.04,147.99,9.63170591]
["bitfinex","SOLUSD",1750194989417,9.63170591,148.02,147.98,9.63170591]
["bitfinex","SOLUSD",1750194990032,9.63170591,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750194991543,9.63170591,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750194991716,9.63170591,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750194991911,9.63170591,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750194992211,10.39902767,148.04,147.99,25.40686218]
["bitfinex","SOLUSD",1750194992529,9.63170591,148.03,147.99,25.40686218]
["bitfinex","SOLUSD",1750194993650,9.63170591,148.02,147.99,25.40686218]
["bitfinex","SOLUSD",1750194993823,10.39902767,148.04,147.99,35.03856809]
["bitfinex","SOLUSD",1750194993824,9.63170591,148.03,147.99,35.03856809]
["bitfinex","SOLUSD",1750194994144,9.63170591,148.02,147.99,25.40686218]
["bitfinex","SOLUSD",1750194995219,9.63170591,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750194995413,17.15396028,148.04,147.97,18.64964886]
["bitfinex","SOLUSD",1750194995620,9.63170591,147.99,147.97,18.64964886]
["bitfinex","SOLUSD",1750194995835,10.39902767,148.04,147.99,18.64964886]
["bitfinex","SOLUSD",1750194996029,9.63170591,148.03,147.99,28.28135477]
["bitfinex","SOLUSD",1750194997250,20.03073358,148.04,148.0,33.28035455]
["bitfinex","SOLUSD",1750194997428,10.39902767,148.04,148.0,33.28035455]
["bitfinex","SOLUSD",1750194997627,20.03073358,148.04,148.0,33.28035455]
["bitfinex","SOLUSD",1750194998571,9.63170591,148.04,148.0,33.28035455]
["bitfinex","SOLUSD",1750194999043,9.63170591,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750194999237,9.63170591,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750194999554,9.63170591,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750195000252,9.63170591,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1750195000429,9.63170591,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1750195000632,9.63170591,148.01,147.98,18.64964886]
["bitfinex","SOLUSD",1750195000955,9.63170591,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1750195001454,16.38647331,148.05,147.98,25.40731881]
["bitfinex","SOLUSD",1750195001945,26.42648471,148.06,147.98,25.40731881]
["bitfinex","SOLUSD",1750195002156,9.63170591,148.02,147.98,51.9331996]
["bitfinex","SOLUSD",1750195002332,9.63170591,148.01,147.98,42.30149369]
["bitfinex","SOLUSD",1750195003977,9.63170591,147.99,147.97,6.75805175]
["bitfinex","SOLUSD",1750195004151,9.63170591,147.98,147.97,6.75805175]
["bitfinex","SOLUSD",1750195004641,9.63170591,147.99,147.97,6.75805175]
["bitfinex","SOLUSD",1750195004844,9.63170591,147.98,147.97,6.75805175]
["bitfinex","SOLUSD",1750195007143,9.63170591,147.99,147.97,6.75805175]
["bitfinex","SOLUSD",1750195009768,9.63170591,148.0,147.97,6.75805175]
["bitfinex","SOLUSD",1750195009949,9.63170591,147.99,147.97,6.75805175]
["bitfinex","SOLUSD",1750195010350,9.63170591,148.0,147.97,6.75805175]
["bitfinex","SOLUSD",1750195010784,9.63170591,148.0,147.98,18.64964886]
["bitfinex","SOLUSD",1750195011682,9.63170591,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750195011859,9.63170591,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750195012977,9.63170591,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750195013154,6.25456157,147.99,147.89,14.6358824]
["bitfinex","SOLUSD",1750195013346,9.63170591,147.91,147.89,14.6358824]
["bitfinex","SOLUSD",1750195013545,9.63170591,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1750195014180,9.63170591,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195018103,9.63170591,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750195018890,2.47612641,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750195019073,9.63170591,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750195019395,9.63170591,147.91,147.89,6.76162579]
["bitfinex","SOLUSD",1750195019566,14.58556036,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1750195019892,9.63170591,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1750195020300,9.63170591,147.87,147.85,1.5716]
["bitfinex","SOLUSD",1750195020461,4.94946204,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1750195020834,8.14234875,147.93,147.88,28.28135477]
["bitfinex","SOLUSD",1750195020835,9.63170591,147.93,147.88,28.28135477]
["bitfinex","SOLUSD",1750195020973,4.9550118,147.92,147.89,9.63170591]
["bitfinex","SOLUSD",1750195021164,9.63170591,147.93,147.89,9.63170591]
["bitfinex","SOLUSD",1750195021361,4.95807025,147.92,147.91,26.0]
["bitfinex","SOLUSD",1750195021566,2.4796448,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1750195021799,9.91835743,147.96,147.93,26.0]
["bitfinex","SOLUSD",1750195021970,2.47997665,147.99,147.94,18.64964886]
["bitfinex","SOLUSD",1750195022174,9.92225796,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1750195022380,9.63170591,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750195022595,32.10676156,147.99,147.91,18.64964886]
["bitfinex","SOLUSD",1750195022802,9.63170591,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750195023107,9.63170591,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750195023408,9.63170591,147.97,147.93,28.28135477]
["bitfinex","SOLUSD",1750195023697,9.63170591,147.98,147.94,9.63170591]
["bitfinex","SOLUSD",1750195024071,9.63170591,147.99,147.94,9.63170591]
["bitfinex","SOLUSD",1750195024787,9.63170591,147.98,147.94,9.63170591]
["bitfinex","SOLUSD",1750195024985,9.63170591,147.98,147.96,18.64964886]
["bitfinex","SOLUSD",1750195025511,26.0,148.0,147.96,18.64964886]
["bitfinex","SOLUSD",1750195025679,9.63170591,147.98,147.96,18.64964886]
["bitfinex","SOLUSD",1750195026786,9.63170591,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750195027000,26.0,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750195027001,9.63170591,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750195027169,9.63170591,147.98,147.93,1.5468]
["bitfinex","SOLUSD",1750195027372,9.63170591,147.98,147.94,25.40914595]
["bitfinex","SOLUSD",1750195027587,26.0,147.97,147.91,18.64964886]
["bitfinex","SOLUSD",1750195028203,30.97429084,147.97,147.91,18.64964886]
["bitfinex","SOLUSD",1750195028384,26.0,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750195028709,9.63170591,147.92,147.91,25.41051695]
["bitfinex","SOLUSD",1750195028872,9.63170591,147.92,147.85,6.4254]
["bitfinex","SOLUSD",1750195029075,7.45817799,147.94,147.86,18.64964886]
["bitfinex","SOLUSD",1750195029287,9.63170591,147.89,147.86,42.32068902]
["bitfinex","SOLUSD",1750195029502,32.7593328,147.95,147.86,42.32068902]
["bitfinex","SOLUSD",1750195029503,9.63170591,147.88,147.86,42.32068902]
["bitfinex","SOLUSD",1750195029687,9.63170591,147.89,147.86,42.32068902]
["bitfinex","SOLUSD",1750195030091,9.63170591,147.87,147.86,25.41280319]
["bitfinex","SOLUSD",1750195032396,26.0,147.91,147.86,25.41280319]
["bitfinex","SOLUSD",1750195032599,9.63170591,147.89,147.86,25.41280319]
["bitfinex","SOLUSD",1750195032807,26.0,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1750195032979,9.63170591,147.89,147.86,25.41280319]
["bitfinex","SOLUSD",1750195033610,26.0,147.91,147.86,42.32068902]
["bitfinex","SOLUSD",1750195033786,9.63170591,147.89,147.86,42.32068902]
["bitfinex","SOLUSD",1750195035112,26.0,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1750195035408,9.63170591,147.9,147.87,18.64964886]
["bitfinex","SOLUSD",1750195035596,9.63170591,147.89,147.87,18.64964886]
["bitfinex","SOLUSD",1750195035792,26.0,147.93,147.87,18.64964886]
["bitfinex","SOLUSD",1750195035793,9.63170591,147.91,147.87,18.64964886]
["bitfinex","SOLUSD",1750195036499,9.63170591,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1750195037388,9.63170591,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750195038624,9.63170591,147.91,147.89,18.64964886]
["bitfinex","SOLUSD",1750195038789,0.42648471,147.97,147.89,28.28135477]
["bitfinex","SOLUSD",1750195038790,19.29854924,147.97,147.89,28.28135477]
["bitfinex","SOLUSD",1750195038994,9.63170591,147.93,147.89,28.28135477]
["bitfinex","SOLUSD",1750195039195,9.63170591,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1750195039419,9.63170591,147.9,147.89,18.64964886]
["bitfinex","SOLUSD",1750195039728,9.63170591,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750195040889,9.63170591,147.89,147.88,25.41188851]
["bitfinex","SOLUSD",1750195041197,9.63170591,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1750195041819,9.63170591,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750195042111,26.0,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1750195042112,9.63170591,147.93,147.89,18.64964886]
["bitfinex","SOLUSD",1750195042709,9.63170591,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750195043388,9.63170591,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750195043585,9.63170591,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750195045008,9.63170591,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750195045211,9.63170591,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1750195045402,9.63170591,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750195045601,26.0,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1750195045602,9.63170591,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1750195045823,9.63170591,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1750195047026,26.0,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1750195047224,9.63170591,147.92,147.89,18.64964886]
["bitfinex","SOLUSD",1750195047429,9.63170591,147.93,147.89,18.64964886]
["bitfinex","SOLUSD",1750195049024,9.63170591,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750195049525,9.63170591,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750195050022,1.79176157,147.99,147.91,18.64964886]
["bitfinex","SOLUSD",1750195050332,9.63170591,147.96,147.91,28.28135477]
["bitfinex","SOLUSD",1750195050625,9.63170591,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1750195051235,9.63170591,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1750195051407,9.63170591,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750195051611,9.63170591,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750195053033,9.63170591,147.95,147.89,16.90431775]
["bitfinex","SOLUSD",1750195053199,9.63170591,147.91,147.9,18.64964886]
["bitfinex","SOLUSD",1750195053400,9.63170591,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195054742,9.63170591,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195054921,16.47047839,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195055122,16.47047839,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195055633,16.47047839,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195055839,49.22913521,147.96,147.9,25.41097407]
["bitfinex","SOLUSD",1750195055840,16.47047839,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195056207,16.47047839,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195057137,16.47047839,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195057340,16.47047839,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195057513,16.47047839,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195058540,16.47047839,147.91,147.89,6.76156338]
["bitfinex","SOLUSD",1750195058731,16.47047839,147.9,147.89,25.41121224]
["bitfinex","SOLUSD",1750195058931,16.47047839,147.91,147.89,25.41121224]
["bitfinex","SOLUSD",1750195060531,26.0,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1750195060851,16.47047839,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750195067754,16.47047839,147.92,147.91,25.41051695]
["bitfinex","SOLUSD",1750195071046,16.47047839,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750195071365,16.47047839,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195071746,16.47047839,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195072247,26.0,147.94,147.9,25.41097407]
["bitfinex","SOLUSD",1750195072445,16.47047839,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1750195073634,16.47047839,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750195074952,16.47047839,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750195075831,16.47047839,147.93,147.89,42.3148268]
["bitfinex","SOLUSD",1750195076238,16.47047839,147.95,147.91,16.47047839]
["bitfinex","SOLUSD",1750195076738,23.96548389,147.98,147.93,35.12012725]
["bitfinex","SOLUSD",1750195076960,8.04511981,147.99,147.96,18.64964886]
["bitfinex","SOLUSD",1750195077134,8.04511981,147.99,147.96,9.59854075]
["bitfinex","SOLUSD",1750195077467,8.04511981,147.99,147.98,9.59854075]
["bitfinex","SOLUSD",1750195077638,8.04511981,147.99,147.98,28.24818961]
["bitfinex","SOLUSD",1750195077851,8.04511981,147.99,147.98,35.00585956]
["bitfinex","SOLUSD",1750195078060,14.59292848,148.03,147.99,18.64964886]
["bitfinex","SOLUSD",1750195078246,14.59292848,148.03,147.98,16.3562107]
["bitfinex","SOLUSD",1750195078444,6.94888037,148.08,148.01,18.64964886]
["bitfinex","SOLUSD",1750195078758,9.59854075,148.04,147.99,18.64964886]
["bitfinex","SOLUSD",1750195078955,4.59854075,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1750195079553,4.59854075,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750195080073,7.83055724,148.11,148.03,18.64964886]
["bitfinex","SOLUSD",1750195080253,9.59854075,148.09,148.05,18.64964886]
["bitfinex","SOLUSD",1750195080448,14.59241589,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1750195080652,9.59854075,148.06,148.04,18.64964886]
["bitfinex","SOLUSD",1750195080844,40.58234059,148.11,148.03,18.64964886]
["bitfinex","SOLUSD",1750195080845,9.59854075,148.05,148.03,18.64964886]
["bitfinex","SOLUSD",1750195081045,9.59854075,148.04,148.03,18.64964886]
["bitfinex","SOLUSD",1750195081376,9.59854075,148.04,148.01,18.64964886]
["bitfinex","SOLUSD",1750195081673,9.59854075,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750195082353,9.59854075,148.03,147.98,1.6227]
["bitfinex","SOLUSD",1750195082556,9.59854075,147.99,147.95,18.64964886]
["bitfinex","SOLUSD",1750195082765,9.59854075,147.96,147.94,25.23078416]
["bitfinex","SOLUSD",1750195083074,9.59854075,147.97,147.95,18.64964886]
["bitfinex","SOLUSD",1750195083277,9.59854075,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1750195083454,9.59854075,147.98,147.95,25.40868907]
["bitfinex","SOLUSD",1750195084643,9.59854075,147.97,147.95,25.40868907]
["bitfinex","SOLUSD",1750195084844,16.45841077,147.97,147.95,25.40868907]
["bitfinex","SOLUSD",1750195085946,16.45841077,147.96,147.91,16.90115713]
["bitfinex","SOLUSD",1750195086151,16.45841077,147.94,147.92,18.64964886]
["bitfinex","SOLUSD",1750195087075,16.45841077,147.94,147.92,25.41005989]
["bitfinex","SOLUSD",1750195087268,16.45841077,147.93,147.92,25.41005989]
["bitfinex","SOLUSD",1750195089579,11.7411943,147.98,147.92,25.41005989]
["bitfinex","SOLUSD",1750195089787,16.45841077,147.93,147.92,25.41005989]
["bitfinex","SOLUSD",1750195090277,11.7411943,147.98,147.92,25.41005989]
["bitfinex","SOLUSD",1750195090464,16.45841077,147.94,147.92,25.41005989]
["bitfinex","SOLUSD",1750195091276,16.45841077,147.93,147.92,25.41005989]
["bitfinex","SOLUSD",1750195091662,16.45841077,147.94,147.92,25.41005989]
["bitfinex","SOLUSD",1750195093053,16.45841077,147.93,147.92,25.41005989]
["bitfinex","SOLUSD",1750195093870,16.45841077,147.94,147.92,25.41005989]
["bitfinex","SOLUSD",1750195094382,16.45841077,147.93,147.92,25.41005989]
["bitfinex","SOLUSD",1750195094551,16.45841077,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750195094758,16.45841077,147.93,147.91,6.7607801]
["bitfinex","SOLUSD",1750195094964,16.45841077,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195095158,16.45841077,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195095767,16.45841077,147.92,147.9,25.41097407]
["bitfinex","SOLUSD",1750195097166,16.45841077,147.91,147.9,25.41097407]
["bitfinex","SOLUSD",1750195098060,16.45841077,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750195099282,16.45841077,147.91,147.88,25.41168333]
["bitfinex","SOLUSD",1750195099483,16.45841077,147.92,147.88,25.41168333]
["bitfinex","SOLUSD",1750195099698,16.45841077,147.92,147.88,41.8700941]
["bitfinex","SOLUSD",1750195100077,16.45841077,147.93,147.88,41.8700941]
["bitfinex","SOLUSD",1750195100469,16.45841077,147.93,147.88,58.77569323]
["bitfinex","SOLUSD",1750195100991,16.45841077,147.93,147.89,16.45841077]
["bitfinex","SOLUSD",1750195101295,16.45841077,147.93,147.89,13.95841077]
["bitfinex","SOLUSD",1750195101492,16.45841077,147.92,147.88,42.31728246]
["bitfinex","SOLUSD",1750195101796,16.45841077,147.89,147.88,25.41168333]
["bitfinex","SOLUSD",1750195102181,16.45841077,147.91,147.88,25.41168333]
["bitfinex","SOLUSD",1750195102964,16.45841077,147.9,147.88,25.41168333]
["bitfinex","SOLUSD",1750195104583,26.0,147.93,147.88,25.41168333]
["bitfinex","SOLUSD",1750195104889,13.39946534,147.95,147.88,25.41168333]
["bitfinex","SOLUSD",1750195105074,26.0,147.92,147.88,25.41168333]
["bitfinex","SOLUSD",1750195105772,13.39946534,147.95,147.88,25.41168333]
["bitfinex","SOLUSD",1750195105773,27.6637,147.95,147.88,25.41168333]
["bitfinex","SOLUSD",1750195105983,26.0,147.93,147.88,25.41168333]
["bitfinex","SOLUSD",1750195106299,26.0,147.93,147.88,35.02134138]
["bitfinex","SOLUSD",1750195106486,26.0,147.93,147.88,51.92694051]
["bitfinex","SOLUSD",1750195107302,26.0,147.93,147.88,42.31728246]
["bitfinex","SOLUSD",1750195109202,9.60965805,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1750195109881,26.0,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1750195110082,9.60965805,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1750195110284,9.60965805,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750195110803,26.0,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750195110991,35.60965805,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750195111986,9.60965805,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750195113789,35.60965805,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750195114010,9.60965805,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750195115508,9.60965805,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750195117118,9.60965805,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750195120496,9.60965805,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750195122417,9.60965805,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1750195122614,9.60965805,147.95,147.93,18.64964886]
["bitfinex","SOLUSD",1750195123217,9.60965805,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750195124490,9.60965805,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750195125213,157.50965805,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750195125406,9.60965805,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750195125603,26.0,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1750195125946,9.60965805,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750195126612,9.60965805,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750195127190,9.60965805,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750195128122,9.60965805,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750195129616,14.60006331,147.95,147.92,18.64964886]
["bitfinex","SOLUSD",1750195129827,9.60965805,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750195130502,14.60159692,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750195131133,14.60174648,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750195131802,14.60174648,147.94,147.88,16.90538271]
["bitfinex","SOLUSD",1750195132002,9.60965805,147.98,147.89,6.7617824]
["bitfinex","SOLUSD",1750195132003,9.60965805,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750195132221,9.60965805,147.9,147.88,6.76210006]
["bitfinex","SOLUSD",1750195133935,9.60965805,147.89,147.88,25.41174892]
["bitfinex","SOLUSD",1750195134734,9.60965805,147.9,147.88,25.41174892]
["bitfinex","SOLUSD",1750195134909,9.60965805,147.89,147.88,25.41174892]
["bitfinex","SOLUSD",1750195135532,9.60965805,147.89,147.88,6.76210006]
["bitfinex","SOLUSD",1750195136034,9.60965805,147.89,147.87,25.41213435]
["bitfinex","SOLUSD",1750195136235,7.48053886,147.92,147.87,25.41213435]
["bitfinex","SOLUSD",1750195136415,12.46514588,147.91,147.87,25.41213435]
["bitfinex","SOLUSD",1750195136730,9.60965805,147.88,147.87,25.41213435]
["bitfinex","SOLUSD",1750195137518,16.37193643,147.88,147.83,1.5185]
["bitfinex","SOLUSD",1750195137721,9.60965805,147.84,147.81,6.2836]
["bitfinex","SOLUSD",1750195137907,9.60965805,147.83,147.82,18.64964886]
["bitfinex","SOLUSD",1750195139306,9.60965805,147.83,147.78,6.2836]
["bitfinex","SOLUSD",1750195139538,9.60965805,147.79,147.75,8.2351]
["bitfinex","SOLUSD",1750195139734,9.60965805,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1750195140409,9.60965805,147.78,147.76,25.41738031]
["bitfinex","SOLUSD",1750195140614,9.60965805,147.77,147.75,6.7]
["bitfinex","SOLUSD",1750195140816,9.60965805,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750195141033,9.60965805,147.78,147.75,6.7]
["bitfinex","SOLUSD",1750195141034,9.60965805,147.77,147.75,6.7]
["bitfinex","SOLUSD",1750195141335,9.60965805,147.77,147.72,28.9]
["bitfinex","SOLUSD",1750195141336,9.60965805,147.76,147.73,6.76893097]
["bitfinex","SOLUSD",1750195141542,9.60965805,147.75,147.73,6.76893097]
["bitfinex","SOLUSD",1750195142609,9.60965805,147.76,147.73,6.76893097]
["bitfinex","SOLUSD",1750195143023,9.60965805,147.8,147.76,18.64964886]
["bitfinex","SOLUSD",1750195143241,14.6085,147.87,147.78,18.64964886]
["bitfinex","SOLUSD",1750195143435,23.66301705,147.87,147.77,18.64964886]
["bitfinex","SOLUSD",1750195143742,23.66301705,147.87,147.77,28.25930691]
["bitfinex","SOLUSD",1750195143743,9.60965805,147.81,147.77,28.25930691]
["bitfinex","SOLUSD",1750195143931,9.60965805,147.82,147.77,28.25930691]
["bitfinex","SOLUSD",1750195144239,9.60965805,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750195144842,9.60965805,147.82,147.78,16.37647358]
["bitfinex","SOLUSD",1750195145134,9.60965805,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750195146513,26.0,147.85,147.78,6.76681553]
["bitfinex","SOLUSD",1750195146514,9.60965805,147.82,147.78,16.37647358]
["bitfinex","SOLUSD",1750195146714,9.60965805,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750195147643,9.60965805,147.81,147.77,25.41692232]
["bitfinex","SOLUSD",1750195147943,9.60965805,147.81,147.77,35.02658037]
["bitfinex","SOLUSD",1750195149619,9.60965805,147.78,147.76,18.64964886]
["bitfinex","SOLUSD",1750195149817,9.60965805,147.77,147.76,18.64964886]
["bitfinex","SOLUSD",1750195150226,9.60965805,147.79,147.76,18.64964886]
["bitfinex","SOLUSD",1750195150551,9.60965805,147.83,147.78,9.60965805]
["bitfinex","SOLUSD",1750195150734,9.60965805,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195151132,9.60965805,147.84,147.82,6.76486149]
["bitfinex","SOLUSD",1750195151736,1.5085,147.87,147.82,6.76486149]
["bitfinex","SOLUSD",1750195151938,26.0,147.87,147.82,6.76486149]
["bitfinex","SOLUSD",1750195152132,9.60965805,147.85,147.82,6.76486149]
["bitfinex","SOLUSD",1750195153916,9.60965805,147.84,147.82,6.76486149]
["bitfinex","SOLUSD",1750195154325,9.60965805,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1750195155319,26.0,147.87,147.82,18.64964886]
["bitfinex","SOLUSD",1750195155320,9.60965805,147.86,147.82,18.64964886]
["bitfinex","SOLUSD",1750195155646,9.60965805,147.85,147.82,18.64964886]
["bitfinex","SOLUSD",1750195155842,9.60965805,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195156653,26.0,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195156822,9.60965805,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195157245,26.0,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195157552,9.60965805,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195157922,26.0,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195158123,9.60965805,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750195158954,9.60965805,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195160139,9.60965805,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750195162255,9.60965805,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195163759,9.60965805,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750195166051,9.60965805,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195166258,9.60965805,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195167049,9.60965805,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195167873,9.60965805,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1750195168079,9.60965805,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750195168242,9.60965805,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750195168444,26.0,147.86,147.8,6.76589986]
["bitfinex","SOLUSD",1750195168754,9.60965805,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750195169342,9.60965805,147.84,147.8,16.37555791]
["bitfinex","SOLUSD",1750195169542,9.60965805,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750195169742,9.60965805,147.83,147.81,18.64964886]
["bitfinex","SOLUSD",1750195170156,9.60965805,147.82,147.79,18.64964886]
["bitfinex","SOLUSD",1750195170359,9.60965805,147.8,147.78,18.64964886]
["bitfinex","SOLUSD",1750195170552,9.60965805,147.79,147.78,18.64964886]
["bitfinex","SOLUSD",1750195171167,9.60965805,147.79,147.78,25.41633177]
["bitfinex","SOLUSD",1750195171652,9.60965805,147.8,147.78,25.41633177]
["bitfinex","SOLUSD",1750195172746,9.60965805,147.79,147.78,25.41633177]
["bitfinex","SOLUSD",1750195175057,9.60965805,147.8,147.78,25.41633177]
["bitfinex","SOLUSD",1750195175256,9.60965805,147.79,147.78,25.41633177]
["bitfinex","SOLUSD",1750195175467,4.95909293,147.83,147.78,25.41633177]
["bitfinex","SOLUSD",1750195175668,9.60965805,147.8,147.78,25.41633177]
["bitfinex","SOLUSD",1750195176769,9.60965805,147.81,147.78,42.33337061]
["bitfinex","SOLUSD",1750195177676,9.60965805,147.8,147.78,42.33337061]
["bitfinex","SOLUSD",1750195178572,9.60965805,147.81,147.78,42.33337061]
["bitfinex","SOLUSD",1750195180755,9.60965805,147.8,147.78,42.33337061]
["bitfinex","SOLUSD",1750195180956,9.60965805,147.8,147.78,25.41633177]
["bitfinex","SOLUSD",1750195181157,9.60965805,147.79,147.78,6.76668291]
["bitfinex","SOLUSD",1750195182960,9.60965805,147.79,147.77,13.4070758]
["bitfinex","SOLUSD",1750195183162,9.60965805,147.78,147.77,13.4070758]
["bitfinex","SOLUSD",1750195183362,11.74098953,147.82,147.77,6.7670758]
["bitfinex","SOLUSD",1750195183558,9.60965805,147.78,147.77,6.7670758]
["bitfinex","SOLUSD",1750195184276,9.60965805,147.78,147.76,25.41716981]
["bitfinex","SOLUSD",1750195184575,14.22821717,147.81,147.76,25.41716981]
["bitfinex","SOLUSD",1750195184576,9.60965805,147.77,147.76,25.41716981]
["bitfinex","SOLUSD",1750195188273,9.60965805,147.77,147.76,6.76752095]
["bitfinex","SOLUSD",1750195188474,9.60965805,147.77,147.72,42.24965805]
["bitfinex","SOLUSD",1750195188475,9.60965805,147.77,147.73,25.41875466]
["bitfinex","SOLUSD",1750195188679,9.60965805,147.81,147.76,9.60965805]
["bitfinex","SOLUSD",1750195188984,24.38443308,147.85,147.81,18.64964886]
["bitfinex","SOLUSD",1750195188985,20.94960759,147.85,147.81,18.64964886]
["bitfinex","SOLUSD",1750195189194,11.33994954,147.85,147.83,18.64964886]
["bitfinex","SOLUSD",1750195189491,11.33994954,147.85,147.83,28.25930691]
["bitfinex","SOLUSD",1750195189786,11.33994954,147.85,147.83,18.64964886]
["bitfinex","SOLUSD",1750195190154,24.19878978,147.84,147.78,18.64964886]
["bitfinex","SOLUSD",1750195190358,11.33994954,147.85,147.79,6.76635766]
["bitfinex","SOLUSD",1750195190553,9.60965805,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750195191472,9.60965805,147.84,147.79,16.37601571]
["bitfinex","SOLUSD",1750195191783,9.60965805,147.84,147.81,18.64964886]
["bitfinex","SOLUSD",1750195191969,9.60965805,147.84,147.79,16.37601571]
["bitfinex","SOLUSD",1750195192170,9.60965805,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750195193183,9.60965805,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750195194573,9.60965805,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750195197899,9.60965805,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1750195200486,9.60965805,147.8,147.79,25.41600652]
["bitfinex","SOLUSD",1750195200793,14.59661426,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750195201029,9.60965805,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750195201163,9.60965805,147.75,147.72,18.64964886]
["bitfinex","SOLUSD",1750195201366,9.60965805,147.73,147.71,6.58]
["bitfinex","SOLUSD",1750195201583,9.60965805,147.72,147.71,13.35002234]
["bitfinex","SOLUSD",1750195201898,9.60965805,147.72,147.71,25.22964886]
["bitfinex","SOLUSD",1750195202102,9.60965805,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750195202393,9.60965805,147.72,147.68,55.29973653]
["bitfinex","SOLUSD",1750195202394,4.97805914,147.76,147.7,6.77040233]
["bitfinex","SOLUSD",1750195202594,7.46708872,147.75,147.7,6.77040233]
["bitfinex","SOLUSD",1750195202818,4.97805914,147.74,147.67,6.77185616]
["bitfinex","SOLUSD",1750195203104,4.97805914,147.73,147.68,18.64964886]
["bitfinex","SOLUSD",1750195203392,26.0,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750195203580,9.60965805,147.68,147.67,25.42150502]
["bitfinex","SOLUSD",1750195204296,9.60965805,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750195204495,9.60965805,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750195204695,9.60965805,147.66,147.64,6.77312307]
["bitfinex","SOLUSD",1750195204912,9.60965805,147.65,147.62,6.77370099]
["bitfinex","SOLUSD",1750195205093,9.60965805,147.63,147.62,6.77370099]
["bitfinex","SOLUSD",1750195205286,9.60965805,147.63,147.58,42.18965805]
["bitfinex","SOLUSD",1750195205287,9.60965805,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750195205487,9.60965805,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750195205698,26.0,147.68,147.6,25.42471661]
["bitfinex","SOLUSD",1750195205699,9.60965805,147.62,147.6,25.42471661]
["bitfinex","SOLUSD",1750195206114,9.60965805,147.61,147.6,25.42471661]
["bitfinex","SOLUSD",1750195206705,9.60965805,147.61,147.58,13.35591282]
["bitfinex","SOLUSD",1750195206884,10.34394029,147.62,147.58,13.35591282]
["bitfinex","SOLUSD",1750195207086,45.2193161,147.59,147.54,1.329036]
["bitfinex","SOLUSD",1750195207395,9.60965805,147.55,147.54,1.329036]
["bitfinex","SOLUSD",1750195207703,26.0,147.52,147.45,23.73685994]
["bitfinex","SOLUSD",1750195207899,9.60965805,147.47,147.45,23.73685994]
["bitfinex","SOLUSD",1750195208089,9.60965805,147.48,147.45,23.73685994]
["bitfinex","SOLUSD",1750195208601,15.61655805,147.56,147.45,6.78195998]
["bitfinex","SOLUSD",1750195208602,9.60965805,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750195209210,6.77885717,147.52,147.43,6.78288001]
["bitfinex","SOLUSD",1750195209211,0.14216157,147.51,147.43,6.78288001]
["bitfinex","SOLUSD",1750195209513,9.60965805,147.49,147.43,6.78288001]
["bitfinex","SOLUSD",1750195209708,9.60965805,147.44,147.43,25.43252887]
["bitfinex","SOLUSD",1750195209903,9.60965805,147.44,147.43,18.64964886]
["bitfinex","SOLUSD",1750195210103,9.60965805,147.44,147.42,6.78321015]
["bitfinex","SOLUSD",1750195210296,35.60965805,147.49,147.42,6.78321015]
["bitfinex","SOLUSD",1750195210297,9.60965805,147.43,147.42,6.78321015]
["bitfinex","SOLUSD",1750195210696,26.0,147.46,147.43,18.64964886]
["bitfinex","SOLUSD",1750195210900,16.57957397,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750195211131,16.57957397,147.42,147.41,18.64964886]
["bitfinex","SOLUSD",1750195211899,16.57957397,147.42,147.35,22.40911976]
["bitfinex","SOLUSD",1750195212110,10.12064991,147.45,147.35,22.40911976]
["bitfinex","SOLUSD",1750195212111,16.57957397,147.38,147.35,22.40911976]
["bitfinex","SOLUSD",1750195212293,16.90278444,147.45,147.36,6.78610206]
["bitfinex","SOLUSD",1750195212619,16.57957397,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1750195212812,16.57957397,147.38,147.37,18.64964886]
["bitfinex","SOLUSD",1750195213201,16.57957397,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750195213510,16.57957397,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750195213910,16.57957397,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750195214089,16.57957397,147.42,147.36,25.43575092]
["bitfinex","SOLUSD",1750195214290,16.57957397,147.37,147.36,25.43575092]
["bitfinex","SOLUSD",1750195214518,16.57957397,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750195214731,16.57957397,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750195214894,16.57957397,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750195216928,26.0,147.42,147.36,6.78610206]
["bitfinex","SOLUSD",1750195217106,16.57957397,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750195217293,16.57957397,147.37,147.35,5.44353303]
["bitfinex","SOLUSD",1750195217497,42.57957397,147.42,147.35,12.23002847]
["bitfinex","SOLUSD",1750195218030,16.57957397,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750195218722,26.42648471,147.38,147.28,6.78978815]
["bitfinex","SOLUSD",1750195218924,16.57957397,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750195219127,16.57957397,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750195219624,16.57957397,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750195219828,16.57957397,147.31,147.28,42.4139074]
["bitfinex","SOLUSD",1750195220225,16.57957397,147.31,147.28,23.76425854]
["bitfinex","SOLUSD",1750195220536,16.57957397,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1750195221214,32.78566529,147.37,147.28,16.97447039]
["bitfinex","SOLUSD",1750195221409,16.57957397,147.31,147.28,16.97447039]
["bitfinex","SOLUSD",1750195221828,16.57957397,147.3,147.28,16.97447039]
["bitfinex","SOLUSD",1750195222029,32.78566529,147.37,147.27,6.7902492]
["bitfinex","SOLUSD",1750195222030,16.57957397,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750195222448,16.57957397,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750195224511,16.57957397,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1750195225105,6.78672309,147.35,147.26,23.76748607]
["bitfinex","SOLUSD",1750195225316,6.78617848,147.36,147.27,18.64964886]
["bitfinex","SOLUSD",1750195225523,16.57957397,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750195225722,16.57957397,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750195225913,16.57957397,147.3,147.26,23.76748607]
["bitfinex","SOLUSD",1750195228025,16.57957397,147.31,147.27,35.22922283]
["bitfinex","SOLUSD",1750195228227,16.57957397,147.32,147.27,35.22922283]
["bitfinex","SOLUSD",1750195228716,16.57957397,147.32,147.28,23.76425854]
["bitfinex","SOLUSD",1750195228916,26.0,147.36,147.29,35.22922283]
["bitfinex","SOLUSD",1750195229136,16.57957397,147.34,147.29,35.22922283]
["bitfinex","SOLUSD",1750195229428,16.57957397,147.34,147.3,16.57957397]
["bitfinex","SOLUSD",1750195229936,16.57957397,147.35,147.3,16.57957397]
["bitfinex","SOLUSD",1750195230140,16.57957397,147.35,147.31,16.57957397]
["bitfinex","SOLUSD",1750195230552,8.0339,147.41,147.32,16.57957397]
["bitfinex","SOLUSD",1750195230733,16.57957397,147.37,147.33,23.36705784]
["bitfinex","SOLUSD",1750195231243,16.57957397,147.38,147.33,40.33576753]
["bitfinex","SOLUSD",1750195232111,16.57957397,147.38,147.34,16.57957397]
["bitfinex","SOLUSD",1750195232511,16.57957397,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750195232742,16.57957397,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750195235121,16.57957397,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750195235528,16.57957397,147.37,147.33,40.33576753]
["bitfinex","SOLUSD",1750195235730,16.57957397,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750195236255,16.57957397,147.37,147.33,40.33576753]
["bitfinex","SOLUSD",1750195237120,16.57957397,147.37,147.33,16.96870969]
["bitfinex","SOLUSD",1750195237352,6.4466,147.41,147.33,33.54828366]
["bitfinex","SOLUSD",1750195237526,16.57957397,147.38,147.33,33.54828366]
["bitfinex","SOLUSD",1750195239042,30.94503723,147.45,147.33,33.54828366]
["bitfinex","SOLUSD",1750195239043,16.57957397,147.41,147.36,16.96480008]
["bitfinex","SOLUSD",1750195239349,16.57957397,147.4,147.36,33.54437405]
["bitfinex","SOLUSD",1750195239531,16.49754991,147.45,147.38,16.57957397]
["bitfinex","SOLUSD",1750195239739,16.57957397,147.44,147.39,16.57957397]
["bitfinex","SOLUSD",1750195239932,26.70022388,147.45,147.41,16.57957397]
["bitfinex","SOLUSD",1750195240245,10.12064991,147.45,147.41,16.57957397]
["bitfinex","SOLUSD",1750195240432,10.12064991,147.45,147.42,16.57957397]
["bitfinex","SOLUSD",1750195240752,10.12064991,147.45,147.43,16.57957397]
["bitfinex","SOLUSD",1750195241122,10.12064991,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750195241328,3.52909385,147.53,147.45,10.0]
["bitfinex","SOLUSD",1750195241534,16.57957397,147.62,147.53,18.64964886]
["bitfinex","SOLUSD",1750195241724,6.4481,147.65,147.58,16.57957397]
["bitfinex","SOLUSD",1750195241934,16.57957397,147.59,147.51,37.56357002]
["bitfinex","SOLUSD",1750195242146,16.57957397,147.54,147.51,6.64]
["bitfinex","SOLUSD",1750195242361,26.0,147.62,147.52,18.64964886]
["bitfinex","SOLUSD",1750195242561,16.57957397,147.56,147.52,35.22922283]
["bitfinex","SOLUSD",1750195242861,16.57957397,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1750195243044,16.57957397,147.56,147.52,35.22922283]
["bitfinex","SOLUSD",1750195243444,16.57957397,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750195245473,16.57957397,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750195245641,16.57957397,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750195245841,16.57957397,147.58,147.53,23.35785635]
["bitfinex","SOLUSD",1750195246041,16.57957397,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750195247941,6.91585255,147.63,147.53,23.35785635]
["bitfinex","SOLUSD",1750195248146,16.57957397,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750195250243,16.57957397,147.57,147.53,23.35785635]
["bitfinex","SOLUSD",1750195250443,16.57957397,147.58,147.53,23.35785635]
["bitfinex","SOLUSD",1750195252069,16.57957397,147.59,147.55,16.57957397]
["bitfinex","SOLUSD",1750195252553,16.57957397,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750195254065,32.77447711,147.62,147.56,6.77690431]
["bitfinex","SOLUSD",1750195254066,16.57957397,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750195254272,16.57957397,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750195256477,16.57957397,147.59,147.55,16.57957397]
["bitfinex","SOLUSD",1750195257273,32.77417467,147.62,147.55,16.57957397]
["bitfinex","SOLUSD",1750195257458,16.57957397,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750195258357,16.57957397,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750195258973,32.77417467,147.62,147.55,6.7773636]
["bitfinex","SOLUSD",1750195259176,16.57957397,147.59,147.55,23.35693757]
["bitfinex","SOLUSD",1750195259472,16.57957397,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750195259865,16.57957397,147.59,147.55,23.35693757]
["bitfinex","SOLUSD",1750195261103,16.57957397,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750195263390,16.57957397,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750195263682,16.57957397,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750195263980,16.57957397,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750195264355,16.57957397,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750195264563,16.57957397,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750195264978,16.57957397,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750195268191,24.13279735,147.64,147.54,6.77782296]
["bitfinex","SOLUSD",1750195268358,16.57957397,147.59,147.54,23.35739693]
["bitfinex","SOLUSD",1750195270086,16.57957397,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750195270895,9.65246515,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1750195271083,9.65246515,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1750195276294,6.77496131,147.61,147.54,6.77782296]
["bitfinex","SOLUSD",1750195276801,9.65246515,147.59,147.54,16.43028811]
["bitfinex","SOLUSD",1750195277304,0.14216157,147.64,147.56,9.65246515]
["bitfinex","SOLUSD",1750195277594,0.14216157,147.64,147.54,23.72238036]
["bitfinex","SOLUSD",1750195277595,9.65246515,147.62,147.57,9.65246515]
["bitfinex","SOLUSD",1750195277974,9.65246515,147.62,147.58,9.65246515]
["bitfinex","SOLUSD",1750195278179,9.65246515,147.63,147.58,9.65246515]
["bitfinex","SOLUSD",1750195278598,9.65246515,147.63,147.59,9.65246515]
["bitfinex","SOLUSD",1750195279096,9.65246515,147.64,147.59,9.65246515]
["bitfinex","SOLUSD",1750195279273,9.65246515,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750195279995,9.65246515,147.65,147.61,33.36359582]
["bitfinex","SOLUSD",1750195280588,9.65246515,147.66,147.61,33.36359582]
["bitfinex","SOLUSD",1750195281394,9.65246515,147.67,147.62,9.65246515]
["bitfinex","SOLUSD",1750195281780,9.65246515,147.67,147.63,9.65246515]
["bitfinex","SOLUSD",1750195282008,9.65246515,147.67,147.62,28.30211401]
["bitfinex","SOLUSD",1750195283508,9.65246515,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750195285814,9.65246515,147.67,147.63,33.36038359]
["bitfinex","SOLUSD",1750195286014,9.65246515,147.68,147.63,33.36038359]
["bitfinex","SOLUSD",1750195287786,9.65246515,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750195289219,9.65246515,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1750195289405,9.65246515,147.64,147.59,6.56]
["bitfinex","SOLUSD",1750195289719,9.65246515,147.62,147.59,6.56]
["bitfinex","SOLUSD",1750195290090,9.65246515,147.61,147.59,13.33534534]
["bitfinex","SOLUSD",1750195290923,9.65246515,147.61,147.59,6.77534534]
["bitfinex","SOLUSD",1750195291091,9.65246515,147.62,147.59,6.77534534]
["bitfinex","SOLUSD",1750195292020,9.65246515,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1750195292902,9.65246515,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750195293420,9.65246515,147.58,147.56,6.77676883]
["bitfinex","SOLUSD",1750195293722,9.65246515,147.57,147.56,6.77676883]
["bitfinex","SOLUSD",1750195293900,9.65246515,147.58,147.56,6.77676883]
["bitfinex","SOLUSD",1750195294205,9.65246515,147.57,147.53,16.43074753]
["bitfinex","SOLUSD",1750195294514,9.65246515,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750195295202,9.65246515,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750195295393,9.65246515,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750195295592,9.65246515,147.54,147.51,13.31916058]
["bitfinex","SOLUSD",1750195295826,9.65246515,147.56,147.49,6.78012068]
["bitfinex","SOLUSD",1750195296027,9.65246515,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750195296598,9.65246515,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750195297227,9.65246515,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750195297718,9.65246515,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750195297924,9.65246515,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750195298221,9.65246515,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750195298721,9.65246515,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750195298919,16.57084546,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750195300015,6.1321,147.51,147.45,6.78195998]
["bitfinex","SOLUSD",1750195300016,16.57084546,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750195300325,16.57084546,147.48,147.43,40.31036949]
["bitfinex","SOLUSD",1750195301409,16.57084546,147.48,147.43,23.73952403]
["bitfinex","SOLUSD",1750195301616,16.57084546,147.47,147.44,18.64964886]
["bitfinex","SOLUSD",1750195302119,16.57084546,147.47,147.43,23.73952403]
["bitfinex","SOLUSD",1750195303421,16.57084546,147.46,147.43,23.73952403]
["bitfinex","SOLUSD",1750195303725,16.57084546,147.45,147.43,23.73952403]
["bitfinex","SOLUSD",1750195304528,16.57084546,147.45,147.43,16.95664402]
["bitfinex","SOLUSD",1750195308823,16.57084546,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750195309031,26.0,147.48,147.42,18.64964886]
["bitfinex","SOLUSD",1750195309211,16.57084546,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1750195310239,16.57084546,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750195310610,26.0,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750195310611,16.57084546,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750195312641,16.57084546,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1750195314037,16.57084546,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750195316939,26.0,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750195317134,26.0,147.44,147.39,23.74546376]
["bitfinex","SOLUSD",1750195317523,16.57084546,147.43,147.39,23.74546376]
["bitfinex","SOLUSD",1750195318854,9.67297823,147.43,147.39,23.74546376]
["bitfinex","SOLUSD",1750195319749,26.0,147.45,147.39,33.41844199]
["bitfinex","SOLUSD",1750195319960,9.67297823,147.44,147.4,9.67297823]
["bitfinex","SOLUSD",1750195320448,9.67297823,147.44,147.39,33.41844199]
["bitfinex","SOLUSD",1750195320850,9.67297823,147.49,147.44,23.73846987]
["bitfinex","SOLUSD",1750195321181,9.67297823,147.5,147.45,9.67297823]
["bitfinex","SOLUSD",1750195323358,9.67297823,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1750195323734,9.67297823,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750195324649,9.67297823,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750195324954,9.67297823,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750195325365,9.67297823,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750195325539,9.67297823,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1750195328067,9.67297823,147.48,147.44,23.73846987]
["bitfinex","SOLUSD",1750195328237,32.77900493,147.52,147.44,23.73846987]
["bitfinex","SOLUSD",1750195328433,9.67297823,147.49,147.44,33.4114481]
["bitfinex","SOLUSD",1750195328868,32.77900493,147.52,147.42,8.0067]
["bitfinex","SOLUSD",1750195328869,9.67297823,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1750195329070,9.67297823,147.48,147.43,16.45585824]
["bitfinex","SOLUSD",1750195329769,9.67297823,147.47,147.43,16.45585824]
["bitfinex","SOLUSD",1750195329952,9.67297823,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750195330969,9.67297823,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750195333351,6.78076733,147.48,147.41,16.45677851]
["bitfinex","SOLUSD",1750195333675,6.78076733,147.48,147.41,6.78380028]
["bitfinex","SOLUSD",1750195333843,9.67297823,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750195334043,9.67297823,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750195335073,9.67297823,147.42,147.36,23.75102285]
["bitfinex","SOLUSD",1750195335371,9.67297823,147.41,147.37,34.86262709]
["bitfinex","SOLUSD",1750195335567,26.0,147.45,147.37,34.86262709]
["bitfinex","SOLUSD",1750195335747,9.67297823,147.41,147.37,25.18964886]
["bitfinex","SOLUSD",1750195337574,9.67297823,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750195337752,9.67297823,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1750195338659,26.0,147.45,147.38,6.78518116]
["bitfinex","SOLUSD",1750195338660,9.67297823,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750195340281,6.78336733,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1750195340458,9.67297823,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750195341367,9.67297823,147.39,147.37,6.54]
["bitfinex","SOLUSD",1750195341853,9.67297823,147.38,147.37,6.54]
["bitfinex","SOLUSD",1750195342249,9.67297823,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1750195342484,9.67297823,147.37,147.33,18.64964886]
["bitfinex","SOLUSD",1750195342860,9.67297823,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750195347283,6.78426051,147.4,147.33,6.78748387]
["bitfinex","SOLUSD",1750195347457,9.67297823,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750195348286,9.67297823,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750195350564,9.67297823,147.34,147.26,6.7907103]
["bitfinex","SOLUSD",1750195350905,9.67297823,147.28,147.24,1.4547235]
["bitfinex","SOLUSD",1750195351216,35.67297823,147.25,147.24,1.4547235]
["bitfinex","SOLUSD",1750195351366,26.0,147.25,147.24,1.4547235]
["bitfinex","SOLUSD",1750195351565,35.67297823,147.25,147.24,1.4547235]
["bitfinex","SOLUSD",1750195352184,42.4641497,147.25,147.24,1.4547235]
["bitfinex","SOLUSD",1750195353197,42.4641497,147.25,147.16,6.79514768]
["bitfinex","SOLUSD",1750195353198,26.0,147.22,147.13,6.79671039]
["bitfinex","SOLUSD",1750195353379,26.0,147.22,147.11,13.3174855]
["bitfinex","SOLUSD",1750195353573,9.67297823,147.15,147.11,22.99046373]
["bitfinex","SOLUSD",1750195353778,9.67297823,147.12,147.09,5.4908681]
["bitfinex","SOLUSD",1750195354077,26.0,147.15,147.09,5.4908681]
["bitfinex","SOLUSD",1750195354078,9.67297823,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195356086,26.0,147.15,147.09,5.4908681]
["bitfinex","SOLUSD",1750195356271,9.67297823,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195356890,16.65719684,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195357090,16.65719684,147.1,147.09,12.2894268]
["bitfinex","SOLUSD",1750195358096,16.65719684,147.11,147.09,12.2894268]
["bitfinex","SOLUSD",1750195358899,16.65719684,147.12,147.09,12.2894268]
["bitfinex","SOLUSD",1750195359101,26.0,147.14,147.09,12.2894268]
["bitfinex","SOLUSD",1750195359102,16.65719684,147.11,147.09,12.2894268]
["bitfinex","SOLUSD",1750195359399,16.65719684,147.1,147.09,12.2894268]
["bitfinex","SOLUSD",1750195361694,16.65719684,147.11,147.09,12.2894268]
["bitfinex","SOLUSD",1750195362290,26.0,147.13,147.09,12.2894268]
["bitfinex","SOLUSD",1750195362482,16.65719684,147.11,147.09,12.2894268]
["bitfinex","SOLUSD",1750195364676,16.65719684,147.12,147.09,12.2894268]
["bitfinex","SOLUSD",1750195365900,19.6514,147.19,147.09,29.28582356]
["bitfinex","SOLUSD",1750195366233,16.65719684,147.13,147.09,29.28582356]
["bitfinex","SOLUSD",1750195367103,16.65719684,147.1,147.09,12.28933177]
["bitfinex","SOLUSD",1750195367402,16.65719684,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195367801,26.0,147.12,147.09,5.4908681]
["bitfinex","SOLUSD",1750195368012,16.65719684,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195370114,6.79646212,147.14,147.09,12.28928607]
["bitfinex","SOLUSD",1750195370296,16.65719684,147.1,147.09,12.28928607]
["bitfinex","SOLUSD",1750195371112,16.65719684,147.11,147.09,12.28928607]
["bitfinex","SOLUSD",1750195372313,26.0,147.12,147.09,12.28928607]
["bitfinex","SOLUSD",1750195372522,16.65719684,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195374115,32.79724936,147.12,147.09,5.4908681]
["bitfinex","SOLUSD",1750195374420,16.65719684,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195374587,23.45529337,147.1,147.09,5.4908681]
["bitfinex","SOLUSD",1750195375318,23.45529337,147.1,147.09,2.15053623]
["bitfinex","SOLUSD",1750195376796,16.52218121,147.1,147.09,2.15053623]
["bitfinex","SOLUSD",1750195377823,6.79809653,147.1,147.09,2.15053623]
["bitfinex","SOLUSD",1750195378020,9.72408468,147.1,147.09,2.15053623]
["bitfinex","SOLUSD",1750195378525,16.51908468,147.14,147.09,2.15053623]
["bitfinex","SOLUSD",1750195378822,16.51908468,147.14,147.09,8.94907289]
["bitfinex","SOLUSD",1750195378823,9.72408468,147.11,147.09,8.94907289]
["bitfinex","SOLUSD",1750195378991,6.795,147.14,147.09,8.94907289]
["bitfinex","SOLUSD",1750195379192,11.71734536,147.19,147.1,9.72408468]
["bitfinex","SOLUSD",1750195379392,9.72408468,147.16,147.09,25.94546965]
["bitfinex","SOLUSD",1750195379627,3.53630085,147.23,147.15,9.72408468]
["bitfinex","SOLUSD",1750195379789,1.5899,147.27,147.09,51.94546965]
["bitfinex","SOLUSD",1750195379790,9.72408468,147.22,147.17,9.72408468]
["bitfinex","SOLUSD",1750195379995,65.39870481,147.28,147.18,9.72408468]
["bitfinex","SOLUSD",1750195380296,9.72408468,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1750195380517,3.46638226,147.28,147.15,18.64964886]
["bitfinex","SOLUSD",1750195380718,9.72408468,147.25,147.2,9.72408468]
["bitfinex","SOLUSD",1750195381110,16.62438841,147.25,147.2,16.62438841]
["bitfinex","SOLUSD",1750195381306,13.30897353,147.3,147.21,16.62438841]
["bitfinex","SOLUSD",1750195381590,16.62438841,147.26,147.21,16.62438841]
["bitfinex","SOLUSD",1750195382201,16.62438841,147.27,147.22,16.62438841]
["bitfinex","SOLUSD",1750195382527,3.53391491,147.32,147.24,16.62438841]
["bitfinex","SOLUSD",1750195382528,6.78809712,147.32,147.24,16.62438841]
["bitfinex","SOLUSD",1750195382721,9.04388841,147.33,147.25,23.41555988]
["bitfinex","SOLUSD",1750195383024,16.62438841,147.31,147.26,16.62438841]
["bitfinex","SOLUSD",1750195383231,9.04388841,147.33,147.27,16.62438841]
["bitfinex","SOLUSD",1750195383522,16.62438841,147.32,147.27,16.62438841]
["bitfinex","SOLUSD",1750195384694,16.62438841,147.31,147.26,16.62438841]
["bitfinex","SOLUSD",1750195385195,16.62438841,147.32,147.27,16.62438841]
["bitfinex","SOLUSD",1750195385409,16.62438841,147.31,147.26,16.62438841]
["bitfinex","SOLUSD",1750195385623,16.62438841,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750195385830,16.62438841,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750195386122,16.62438841,147.26,147.22,25.44220421]
["bitfinex","SOLUSD",1750195386424,16.62438841,147.27,147.22,42.06659262]
["bitfinex","SOLUSD",1750195387827,16.62438841,147.29,147.24,16.62438841]
["bitfinex","SOLUSD",1750195389327,16.62438841,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750195390809,16.62438841,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750195391720,16.62438841,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750195391929,16.62438841,147.28,147.24,16.62438841]
["bitfinex","SOLUSD",1750195393538,16.62438841,147.28,147.23,23.41648241]
["bitfinex","SOLUSD",1750195395742,6.78794461,147.32,147.24,16.62438841]
["bitfinex","SOLUSD",1750195395942,16.62438841,147.29,147.24,16.62438841]
["bitfinex","SOLUSD",1750195396131,16.62438841,147.28,147.24,16.62438841]
["bitfinex","SOLUSD",1750195397530,16.62438841,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750195398136,6.78863348,147.31,147.25,6.79117147]
["bitfinex","SOLUSD",1750195398330,16.62438841,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750195399343,16.62438841,147.31,147.26,16.62438841]
["bitfinex","SOLUSD",1750195399527,16.62438841,147.3,147.25,16.62438841]
["bitfinex","SOLUSD",1750195401742,16.62438841,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750195403848,16.62438841,147.29,147.25,16.62438841]
["bitfinex","SOLUSD",1750195404941,147.9,147.31,147.22,6.79255535]
["bitfinex","SOLUSD",1750195405145,147.9,147.31,147.2,6.79347826]
["bitfinex","SOLUSD",1750195405146,16.62438841,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750195406419,6.78978815,147.28,147.2,6.79347826]
["bitfinex","SOLUSD",1750195406646,16.62438841,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750195407652,16.62438841,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750195411860,16.62438841,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750195412055,16.62438841,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750195412230,16.62438841,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750195412631,16.62438841,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750195413237,16.62438841,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750195413435,16.62438841,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750195413859,16.62438841,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750195414055,16.62438841,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750195414556,16.62438841,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750195414936,16.62438841,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750195416356,16.62438841,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750195416860,9.70467228,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750195417361,38.24672468,147.23,147.15,16.50045889]
["bitfinex","SOLUSD",1750195417559,38.24672468,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1750195417864,9.70467228,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750195418164,38.24672468,147.23,147.15,6.79578661]
["bitfinex","SOLUSD",1750195418332,9.70467228,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750195418962,6.79300033,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1750195419154,9.70467228,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750195423974,6.79300033,147.22,147.15,6.79578661]
["bitfinex","SOLUSD",1750195424274,9.70467228,147.2,147.15,16.50045889]
["bitfinex","SOLUSD",1750195424568,9.70467228,147.2,147.15,33.48992542]
["bitfinex","SOLUSD",1750195425469,9.70467228,147.19,147.15,33.48992542]
["bitfinex","SOLUSD",1750195425656,9.70467228,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750195426888,32.79272745,147.22,147.15,23.78525314]
["bitfinex","SOLUSD",1750195427094,9.70467228,147.19,147.15,23.78525314]
["bitfinex","SOLUSD",1750195427289,6.79133744,147.25,147.17,9.70467228]
["bitfinex","SOLUSD",1750195427497,9.70467228,147.23,147.18,9.70467228]
["bitfinex","SOLUSD",1750195428570,9.70467228,147.23,147.19,9.70467228]
["bitfinex","SOLUSD",1750195428772,9.70467228,147.24,147.19,9.70467228]
["bitfinex","SOLUSD",1750195429085,9.70467228,147.25,147.2,9.70467228]
["bitfinex","SOLUSD",1750195429291,9.70467228,147.26,147.21,33.48023099]
["bitfinex","SOLUSD",1750195429480,9.70467228,147.25,147.21,33.48023099]
["bitfinex","SOLUSD",1750195429885,9.70467228,147.27,147.22,9.70467228]
["bitfinex","SOLUSD",1750195430181,9.70467228,147.27,147.23,9.70467228]
["bitfinex","SOLUSD",1750195430899,9.70467228,147.28,147.23,9.70467228]
["bitfinex","SOLUSD",1750195431088,9.70467228,147.28,147.24,9.70467228]
["bitfinex","SOLUSD",1750195431399,6.5,147.31,147.25,16.49584375]
["bitfinex","SOLUSD",1750195431594,154.0179,147.32,147.25,16.49584375]
["bitfinex","SOLUSD",1750195431595,9.70467228,147.29,147.25,16.49584375]
["bitfinex","SOLUSD",1750195431891,9.70467228,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750195432195,9.70467228,147.29,147.25,16.49584375]
["bitfinex","SOLUSD",1750195432496,9.70467228,147.29,147.25,33.47377244]
["bitfinex","SOLUSD",1750195432800,9.70467228,147.29,147.25,23.76910016]
["bitfinex","SOLUSD",1750195433594,9.70467228,147.29,147.25,33.47377244]
["bitfinex","SOLUSD",1750195434615,9.70467228,147.29,147.25,16.49584375]
["bitfinex","SOLUSD",1750195435889,9.70467228,147.3,147.26,9.70467228]
["bitfinex","SOLUSD",1750195436293,9.70467228,147.31,147.27,9.70467228]
["bitfinex","SOLUSD",1750195436813,9.70467228,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750195437490,9.70467228,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750195437890,9.70467228,147.32,147.28,16.49446043]
["bitfinex","SOLUSD",1750195438091,18.74856069,147.33,147.29,9.70467228]
["bitfinex","SOLUSD",1750195438410,9.04388841,147.33,147.29,9.70467228]
["bitfinex","SOLUSD",1750195438792,9.04388841,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750195438987,9.04388841,147.33,147.29,9.70467228]
["bitfinex","SOLUSD",1750195439311,9.04388841,147.33,147.28,9.70467228]
["bitfinex","SOLUSD",1750195439516,18.74856069,147.33,147.28,9.70467228]
["bitfinex","SOLUSD",1750195439712,9.04388841,147.33,147.29,9.70467228]
["bitfinex","SOLUSD",1750195440216,9.04388841,147.33,147.3,9.70467228]
["bitfinex","SOLUSD",1750195440713,9.04388841,147.33,147.29,11.26847228]
["bitfinex","SOLUSD",1750195441019,9.04388841,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750195442428,9.04388841,147.33,147.26,40.43355154]
["bitfinex","SOLUSD",1750195442429,9.70467228,147.31,147.26,6.48]
["bitfinex","SOLUSD",1750195442627,9.70467228,147.29,147.26,6.48]
["bitfinex","SOLUSD",1750195443229,9.70467228,147.3,147.26,6.48]
["bitfinex","SOLUSD",1750195443428,9.70467228,147.29,147.26,6.48]
["bitfinex","SOLUSD",1750195443617,9.70467228,147.29,147.26,13.27054104]
["bitfinex","SOLUSD",1750195443803,9.70467228,147.29,147.26,6.79054104]
["bitfinex","SOLUSD",1750195444214,9.70467228,147.3,147.26,6.79054104]
["bitfinex","SOLUSD",1750195445321,9.70467228,147.29,147.26,6.79054104]
["bitfinex","SOLUSD",1750195445625,6.78850446,147.31,147.22,6.0113]
["bitfinex","SOLUSD",1750195445626,9.70467228,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1750195445934,9.70467228,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750195446434,9.70467228,147.23,147.2,6.79328874]
["bitfinex","SOLUSD",1750195446732,9.70467228,147.21,147.16,6.79532481]
["bitfinex","SOLUSD",1750195446896,9.70467228,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750195447610,9.70467228,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750195448807,9.70467228,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750195450639,26.0,147.24,147.11,8.046]
["bitfinex","SOLUSD",1750195450640,9.70467228,147.16,147.11,8.046]
["bitfinex","SOLUSD",1750195450815,9.70467228,147.14,147.11,6.46]
["bitfinex","SOLUSD",1750195451010,9.70467228,147.13,147.09,2.15053623]
["bitfinex","SOLUSD",1750195451209,9.70467228,147.12,147.09,8.94892106]
["bitfinex","SOLUSD",1750195451408,9.70467228,147.11,147.09,8.94892106]
["bitfinex","SOLUSD",1750195451944,9.70467228,147.12,147.09,8.94892106]
["bitfinex","SOLUSD",1750195452822,16.65365001,147.12,147.09,8.94892106]
["bitfinex","SOLUSD",1750195453413,32.79589124,147.15,147.09,8.94892106]
["bitfinex","SOLUSD",1750195453749,16.65365001,147.12,147.09,8.94892106]
["bitfinex","SOLUSD",1750195454118,16.65365001,147.11,147.09,8.94892106]
["bitfinex","SOLUSD",1750195454531,32.79589124,147.15,147.09,8.94892106]
["bitfinex","SOLUSD",1750195454838,16.65365001,147.12,147.09,8.94892106]
["bitfinex","SOLUSD",1750195455444,16.65365001,147.11,147.09,8.94892106]
["bitfinex","SOLUSD",1750195457266,6.79638429,147.14,147.09,8.94892106]
["bitfinex","SOLUSD",1750195457441,16.65365001,147.11,147.09,8.94892106]
["bitfinex","SOLUSD",1750195459371,32.79595082,147.15,147.09,8.94892106]
["bitfinex","SOLUSD",1750195459689,16.65365001,147.12,147.09,8.94892106]
["bitfinex","SOLUSD",1750195461382,16.65365001,147.13,147.09,8.94892106]
["bitfinex","SOLUSD",1750195461680,8.37900713,147.17,147.09,25.94531782]
["bitfinex","SOLUSD",1750195461883,16.65365001,147.14,147.09,42.59896783]
["bitfinex","SOLUSD",1750195463884,16.65365001,147.15,147.1,16.65365001]
["bitfinex","SOLUSD",1750195464587,16.65365001,147.15,147.11,16.65365001]
["bitfinex","SOLUSD",1750195466378,16.65365001,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750195466882,16.65365001,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1750195467281,173.9,147.2,147.12,6.79717237]
["bitfinex","SOLUSD",1750195467601,16.65365001,147.16,147.12,23.45082238]
["bitfinex","SOLUSD",1750195468360,16.65365001,147.18,147.14,16.65365001]
["bitfinex","SOLUSD",1750195468881,16.65365001,147.19,147.15,16.65365001]
["bitfinex","SOLUSD",1750195469182,16.65365001,147.19,147.12,25.29870331]
["bitfinex","SOLUSD",1750195469387,147.9,147.23,147.12,25.29870331]
["bitfinex","SOLUSD",1750195469555,16.65365001,147.2,147.15,16.65365001]
["bitfinex","SOLUSD",1750195470374,16.65365001,147.2,147.16,6.79532481]
["bitfinex","SOLUSD",1750195470865,16.65365001,147.2,147.16,23.78363685]
["bitfinex","SOLUSD",1750195473601,16.65365001,147.2,147.16,33.64196205]
["bitfinex","SOLUSD",1750195473999,16.65365001,147.2,147.16,16.98831204]
["bitfinex","SOLUSD",1750195474815,9.70305227,147.2,147.16,26.69136431]
["bitfinex","SOLUSD",1750195475126,9.70305227,147.2,147.16,16.98831204]
["bitfinex","SOLUSD",1750195475292,9.70305227,147.19,147.16,16.98831204]
["bitfinex","SOLUSD",1750195476607,9.70305227,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750195477286,147.9,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1750195477983,147.9,147.23,147.16,33.48668912]
["bitfinex","SOLUSD",1750195480332,147.9,147.23,147.16,23.78363685]
["bitfinex","SOLUSD",1750195480508,9.70305227,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750195480905,154.69216835,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1750195481212,9.70305227,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750195481529,9.70305227,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750195482103,9.70305227,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750195483237,9.70305227,147.16,147.11,33.49375758]
["bitfinex","SOLUSD",1750195484942,9.70305227,147.15,147.11,6.79763442]
["bitfinex","SOLUSD",1750195485141,9.70305227,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750195485503,9.70305227,147.12,147.09,2.15053623]
["bitfinex","SOLUSD",1750195485836,26.0,147.07,147.0,500.0]
["bitfinex","SOLUSD",1750195486012,9.70305227,147.05,147.0,516.50576196]
["bitfinex","SOLUSD",1750195488674,1.5188,147.09,147.02,9.70305227]
["bitfinex","SOLUSD",1750195488841,9.70305227,147.08,147.03,9.70305227]
["bitfinex","SOLUSD",1750195489538,9.70305227,147.07,147.02,9.70305227]
["bitfinex","SOLUSD",1750195490669,9.70305227,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1750195490842,9.70305227,147.08,147.04,9.70305227]
["bitfinex","SOLUSD",1750195491171,9.70305227,147.08,147.03,16.50438533]
["bitfinex","SOLUSD",1750195492357,9.70305227,147.1,147.05,9.70305227]
["bitfinex","SOLUSD",1750195493067,9.70305227,147.1,147.06,9.70305227]
["bitfinex","SOLUSD",1750195493472,6.79404675,147.19,147.09,9.70305227]
["bitfinex","SOLUSD",1750195493674,9.70305227,147.13,147.09,9.70305227]
["bitfinex","SOLUSD",1750195493845,32.79404675,147.19,147.09,9.70305227]
["bitfinex","SOLUSD",1750195494060,9.70305227,147.14,147.09,9.70305227]
["bitfinex","SOLUSD",1750195494553,9.70305227,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750195494752,26.0,147.16,147.09,6.7985587]
["bitfinex","SOLUSD",1750195494983,9.70305227,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750195495282,9.70305227,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1750195495464,9.70305227,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1750195495672,9.70305227,147.14,147.09,16.50161097]
["bitfinex","SOLUSD",1750195496472,9.70305227,147.14,147.09,33.49800773]
["bitfinex","SOLUSD",1750195496875,9.70305227,147.14,147.1,9.70305227]
["bitfinex","SOLUSD",1750195497373,26.0,147.17,147.1,9.70305227]
["bitfinex","SOLUSD",1750195497558,9.70305227,147.14,147.1,9.70305227]
["bitfinex","SOLUSD",1750195497761,6.79408809,147.19,147.11,33.49477274]
["bitfinex","SOLUSD",1750195497961,9.70305227,147.16,147.11,33.49477274]
["bitfinex","SOLUSD",1750195498158,9.70305227,147.17,147.12,9.70305227]
["bitfinex","SOLUSD",1750195498767,9.70305227,147.17,147.13,6.79671039]
["bitfinex","SOLUSD",1750195500295,9.70305227,147.16,147.1,18.64964886]
["bitfinex","SOLUSD",1750195500501,9.70305227,147.14,147.1,9.70305227]
["bitfinex","SOLUSD",1750195500792,9.70305227,147.14,147.09,23.79495546]
["bitfinex","SOLUSD",1750195500994,9.70305227,147.12,147.07,6.79948323]
["bitfinex","SOLUSD",1750195501162,9.70305227,147.09,147.03,31.53599084]
["bitfinex","SOLUSD",1750195501363,9.70305227,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1750195501773,32.0334,147.13,147.04,6.80087051]
["bitfinex","SOLUSD",1750195501774,9.70305227,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1750195502508,9.70305227,147.05,147.0,500.0]
["bitfinex","SOLUSD",1750195502680,9.70305227,147.02,147.0,500.0]
["bitfinex","SOLUSD",1750195503008,9.70305227,147.03,147.0,500.0]
["bitfinex","SOLUSD",1750195504788,16.67411945,147.03,147.0,500.0]
["bitfinex","SOLUSD",1750195505107,0.42648471,147.07,147.0,506.80271833]
["bitfinex","SOLUSD",1750195505279,16.67411945,147.02,147.0,506.80271833]
["bitfinex","SOLUSD",1750195506181,16.67411945,147.02,147.0,500.0]
["bitfinex","SOLUSD",1750195506493,16.67411945,147.01,147.0,500.0]
["bitfinex","SOLUSD",1750195507785,6.80040802,147.05,147.0,500.0]
["bitfinex","SOLUSD",1750195507987,16.67411945,147.01,147.0,500.0]
["bitfinex","SOLUSD",1750195508916,52.98817247,147.01,147.0,339.32906617]
["bitfinex","SOLUSD",1750195509084,52.98817247,147.01,147.0,308.96343242]
["bitfinex","SOLUSD",1750195509285,69.79043081,147.01,147.0,308.96343242]
["bitfinex","SOLUSD",1750195509597,75.24610247,147.01,147.0,281.85083242]
["bitfinex","SOLUSD",1750195509806,61.48219191,147.01,147.0,281.85083242]
["bitfinex","SOLUSD",1750195510115,88.15631136,147.01,147.0,281.85083242]
["bitfinex","SOLUSD",1750195510281,88.65631136,147.01,147.0,281.85083242]
["bitfinex","SOLUSD",1750195511611,78.65631136,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195511778,88.65631136,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195513417,78.65631136,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195513792,88.65631136,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195513987,17.30225834,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195514192,0.5,147.01,147.0,153.21702034]
["bitfinex","SOLUSD",1750195514516,16.67411945,147.04,147.0,153.21702034]
["bitfinex","SOLUSD",1750195515389,16.67411945,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195516291,17.17411945,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195518331,23.97637779,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195521314,52.59637779,147.01,147.0,146.41429926]
["bitfinex","SOLUSD",1750195521712,26.0,146.96,146.94,1.4547235]
["bitfinex","SOLUSD",1750195521922,45.29411945,146.95,146.94,1.4547235]
["bitfinex","SOLUSD",1750195523302,26.0,146.92,146.88,0.3]
["bitfinex","SOLUSD",1750195523513,16.67411945,146.9,146.88,0.3]
["bitfinex","SOLUSD",1750195523728,26.0,146.94,146.88,23.78236954]
["bitfinex","SOLUSD",1750195523923,16.67411945,146.93,146.88,23.78236954]
["bitfinex","SOLUSD",1750195524139,16.67411945,146.94,146.88,23.78236954]
["bitfinex","SOLUSD",1750195524628,32.44,146.96,146.88,23.78236954]
["bitfinex","SOLUSD",1750195524629,0.5,147.01,146.93,16.67411945]
["bitfinex","SOLUSD",1750195524825,0.5,147.01,146.97,16.67411945]
["bitfinex","SOLUSD",1750195525734,0.5,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1750195525928,0.5,147.01,146.98,23.4777662]
["bitfinex","SOLUSD",1750195526249,42.67411945,146.99,146.9,6.80703889]
["bitfinex","SOLUSD",1750195526425,42.67411945,146.99,146.89,14.41526643]
["bitfinex","SOLUSD",1750195526426,16.67411945,146.92,146.89,14.41526643]
["bitfinex","SOLUSD",1750195526621,16.67411945,146.93,146.89,14.41526643]
["bitfinex","SOLUSD",1750195526849,16.67411945,146.93,146.89,7.6076]
["bitfinex","SOLUSD",1750195527235,16.67411945,146.97,146.89,7.6076]
["bitfinex","SOLUSD",1750195527558,16.67411945,146.93,146.89,7.6076]
["bitfinex","SOLUSD",1750195527850,16.67411945,146.92,146.89,7.6076]
["bitfinex","SOLUSD",1750195528553,16.67411945,146.91,146.89,1.5306]
["bitfinex","SOLUSD",1750195528772,16.67411945,146.9,146.88,0.3]
["bitfinex","SOLUSD",1750195529058,16.67411945,146.91,146.88,0.3]
["bitfinex","SOLUSD",1750195529355,16.67411945,146.9,146.88,0.3]
["bitfinex","SOLUSD",1750195529649,16.67411945,146.91,146.88,0.3]
["bitfinex","SOLUSD",1750195529860,6.80735194,146.9,146.88,0.3]
["bitfinex","SOLUSD",1750195530248,26.0,146.95,146.88,16.97411945]
["bitfinex","SOLUSD",1750195530445,16.67411945,146.93,146.88,16.97411945]
["bitfinex","SOLUSD",1750195532556,7.30549884,146.94,146.9,16.67411945]
["bitfinex","SOLUSD",1750195532953,7.30549884,146.94,146.89,16.67411945]
["bitfinex","SOLUSD",1750195534261,0.5,146.94,146.9,16.67411945]
["bitfinex","SOLUSD",1750195534442,7.3055349,146.94,146.89,6.80779767]
["bitfinex","SOLUSD",1750195534644,0.5,146.94,146.9,16.67411945]
["bitfinex","SOLUSD",1750195536657,0.5,146.94,146.9,23.4812642]
["bitfinex","SOLUSD",1750195537166,0.5,146.94,146.91,16.67411945]
["bitfinex","SOLUSD",1750195537766,0.5,146.94,146.87,17.02183677]
["bitfinex","SOLUSD",1750195537965,0.5,146.94,146.91,16.67411945]
["bitfinex","SOLUSD",1750195538266,0.5,146.94,146.93,16.67411945]
["bitfinex","SOLUSD",1750195538454,0.5,146.94,146.93,18.33311945]
["bitfinex","SOLUSD",1750195538762,16.67411945,147.03,146.93,18.33311945]
["bitfinex","SOLUSD",1750195538963,16.67411945,147.03,146.98,16.67411945]
["bitfinex","SOLUSD",1750195539169,154.70051621,147.05,146.99,16.67411945]
["bitfinex","SOLUSD",1750195539367,171.37463566,147.05,147.0,16.67411945]
["bitfinex","SOLUSD",1750195539578,164.57411945,147.05,147.0,16.67411945]
["bitfinex","SOLUSD",1750195539864,164.57411945,147.05,147.0,23.47650461]
["bitfinex","SOLUSD",1750195540774,164.57411945,147.05,147.01,16.67411945]
["bitfinex","SOLUSD",1750195540775,147.9,147.05,147.01,16.67411945]
["bitfinex","SOLUSD",1750195540971,23.31411945,147.06,147.0,6.80238516]
["bitfinex","SOLUSD",1750195540972,6.64,147.06,147.02,16.67411945]
["bitfinex","SOLUSD",1750195541269,16.67411945,147.06,147.01,16.67411945]
["bitfinex","SOLUSD",1750195541847,16.67411945,147.07,147.03,16.67411945]
["bitfinex","SOLUSD",1750195542253,6.79809653,147.1,147.03,16.67411945]
["bitfinex","SOLUSD",1750195542458,6.79809653,147.1,147.02,8.44469567]
["bitfinex","SOLUSD",1750195542459,16.67411945,147.09,147.04,16.67411945]
["bitfinex","SOLUSD",1750195543049,16.99071603,147.14,147.06,16.67411945]
["bitfinex","SOLUSD",1750195543370,16.67411945,147.12,147.07,16.67411945]
["bitfinex","SOLUSD",1750195543557,16.67411945,147.11,147.06,16.67411945]
["bitfinex","SOLUSD",1750195543757,16.67411945,147.11,147.07,6.79948323]
["bitfinex","SOLUSD",1750195543953,16.67411945,147.12,147.07,23.47360268]
["bitfinex","SOLUSD",1750195545066,16.67411945,147.09,147.03,6.80133306]
["bitfinex","SOLUSD",1750195545271,16.67411945,147.08,147.03,23.47545251]
["bitfinex","SOLUSD",1750195545854,16.67411945,147.06,147.02,1.6429]
["bitfinex","SOLUSD",1750195546171,0.42648471,147.1,147.02,18.31701945]
["bitfinex","SOLUSD",1750195546368,16.67411945,147.07,147.02,18.31701945]
["bitfinex","SOLUSD",1750195546769,16.67411945,147.07,147.02,25.11867315]
["bitfinex","SOLUSD",1750195546973,23.4732268,147.08,147.04,16.67411945]
["bitfinex","SOLUSD",1750195547283,6.79910735,147.08,147.04,16.67411945]
["bitfinex","SOLUSD",1750195547880,23.47278392,147.09,147.04,16.67411945]
["bitfinex","SOLUSD",1750195548290,6.79578661,147.15,147.08,16.67411945]
["bitfinex","SOLUSD",1750195548491,23.46990606,147.15,147.1,16.67411945]
["bitfinex","SOLUSD",1750195548660,49.46990606,147.15,147.1,16.67411945]
["bitfinex","SOLUSD",1750195548861,23.46990606,147.15,147.1,16.67411945]
["bitfinex","SOLUSD",1750195549188,32.79550802,147.16,147.11,16.67411945]
["bitfinex","SOLUSD",1750195549370,49.46962747,147.16,147.11,16.67411945]
["bitfinex","SOLUSD",1750195550085,49.46962747,147.16,147.1,6.0274]
["bitfinex","SOLUSD",1750195550386,49.46962747,147.16,147.1,22.70151945]
["bitfinex","SOLUSD",1750195550387,16.67411945,147.15,147.1,22.70151945]
["bitfinex","SOLUSD",1750195551279,23.47024395,147.15,147.1,22.70151945]
["bitfinex","SOLUSD",1750195554257,49.47024395,147.15,147.09,6.79827702]
["bitfinex","SOLUSD",1750195554462,49.47024395,147.15,147.1,16.67411945]
["bitfinex","SOLUSD",1750195556688,49.47024395,147.15,147.11,16.67411945]
["bitfinex","SOLUSD",1750195557886,26.0,147.15,147.11,23.47172284]
["bitfinex","SOLUSD",1750195558069,23.46963432,147.16,147.12,16.67411945]
["bitfinex","SOLUSD",1750195558488,26.0,147.17,147.12,16.67411945]
["bitfinex","SOLUSD",1750195558797,7.06648471,147.19,147.11,6.79760339]
["bitfinex","SOLUSD",1750195558798,30.10823924,147.19,147.14,16.67411945]
["bitfinex","SOLUSD",1750195558985,56.10823924,147.19,147.14,16.67411945]
["bitfinex","SOLUSD",1750195559692,30.10823924,147.19,147.14,16.67411945]
["bitfinex","SOLUSD",1750195560194,6.64,147.19,147.14,6.79619057]
["bitfinex","SOLUSD",1750195560376,32.79367101,147.2,147.16,16.67411945]
["bitfinex","SOLUSD",1750195560566,23.46725947,147.21,147.17,16.67411945]
["bitfinex","SOLUSD",1750195560885,49.46685777,147.22,147.17,16.67411945]
["bitfinex","SOLUSD",1750195561271,49.46685777,147.22,147.14,13.00839057]
["bitfinex","SOLUSD",1750195561602,35.38,147.24,147.14,13.00839057]
["bitfinex","SOLUSD",1750195561603,6.79247613,147.23,147.19,16.67411945]
["bitfinex","SOLUSD",1750195561808,32.79247613,147.23,147.19,16.67411945]
["bitfinex","SOLUSD",1750195562185,13.43181086,147.24,147.2,16.67411945]
["bitfinex","SOLUSD",1750195562393,6.79135035,147.25,147.21,16.67411945]
["bitfinex","SOLUSD",1750195562901,32.79091611,147.26,147.22,16.67411945]
["bitfinex","SOLUSD",1750195563104,6.79091611,147.26,147.22,16.67411945]
["bitfinex","SOLUSD",1750195563294,23.46503556,147.26,147.21,16.67411945]
["bitfinex","SOLUSD",1750195565305,6.79091611,147.26,147.21,16.67411945]
["bitfinex","SOLUSD",1750195565511,23.46503556,147.26,147.21,16.67411945]
["bitfinex","SOLUSD",1750195565820,16.67411945,147.25,147.21,16.67411945]
["bitfinex","SOLUSD",1750195566705,23.46503556,147.26,147.21,16.67411945]
["bitfinex","SOLUSD",1750195567399,6.79091611,147.26,147.21,16.67411945]
["bitfinex","SOLUSD",1750195567619,23.46503556,147.26,147.21,23.46712032]
["bitfinex","SOLUSD",1750195567831,23.46503556,147.26,147.22,16.67411945]
["bitfinex","SOLUSD",1750195568125,23.46503556,147.26,147.21,23.46712032]
["bitfinex","SOLUSD",1750195568732,23.46503556,147.26,147.21,16.67411945]
["bitfinex","SOLUSD",1750195571632,23.46503556,147.26,147.21,23.46704262]
["bitfinex","SOLUSD",1750195572030,6.79091611,147.26,147.21,23.46704262]
["bitfinex","SOLUSD",1750195572207,23.46503556,147.26,147.21,23.46704262]
["bitfinex","SOLUSD",1750195573929,6.79091611,147.26,147.22,16.67411945]
["bitfinex","SOLUSD",1750195574432,23.46451574,147.27,147.22,16.67411945]
["bitfinex","SOLUSD",1750195574610,6.78980159,147.28,147.19,23.77878931]
["bitfinex","SOLUSD",1750195574930,6.78980159,147.28,147.23,16.67411945]
["bitfinex","SOLUSD",1750195574931,23.46392104,147.28,147.23,16.67411945]
["bitfinex","SOLUSD",1750195576102,6.78980159,147.28,147.23,16.67411945]
["bitfinex","SOLUSD",1750195576302,22.96392104,147.28,147.23,16.67411945]
["bitfinex","SOLUSD",1750195576601,16.67411945,147.27,147.23,16.67411945]
["bitfinex","SOLUSD",1750195577000,16.67411945,147.25,147.19,6.7939398]
["bitfinex","SOLUSD",1750195577229,16.67411945,147.25,147.2,16.67411945]
["bitfinex","SOLUSD",1750195577421,16.67411945,147.24,147.2,16.67411945]
["bitfinex","SOLUSD",1750195577823,16.67411945,147.24,147.14,6.2122]
["bitfinex","SOLUSD",1750195577824,16.67411945,147.21,147.14,6.2122]
["bitfinex","SOLUSD",1750195577999,16.67411945,147.19,147.14,24.52011945]
["bitfinex","SOLUSD",1750195578197,26.0,147.22,147.14,1.6338]
["bitfinex","SOLUSD",1750195578198,16.67411945,147.18,147.14,1.6338]
["bitfinex","SOLUSD",1750195578811,16.67411945,147.17,147.14,1.6338]
["bitfinex","SOLUSD",1750195579028,6.79532481,147.16,147.14,1.6338]
["bitfinex","SOLUSD",1750195579413,6.79532481,147.16,147.1,15.04979573]
["bitfinex","SOLUSD",1750195579738,6.79532481,147.16,147.12,16.67411945]
["bitfinex","SOLUSD",1750195580226,16.67411945,147.15,147.1,24.92601945]
["bitfinex","SOLUSD",1750195580829,16.67411945,147.14,147.09,16.67411945]
["bitfinex","SOLUSD",1750195581141,6.79717237,147.12,147.08,16.67411945]
["bitfinex","SOLUSD",1750195582544,23.47036792,147.14,147.09,16.67411945]
["bitfinex","SOLUSD",1750195582741,6.79624847,147.14,147.1,16.67411945]
["bitfinex","SOLUSD",1750195583745,6.79624847,147.14,147.09,23.47242809]
["bitfinex","SOLUSD",1750195583943,23.47036792,147.14,147.09,23.47242809]
["bitfinex","SOLUSD",1750195585730,16.67411945,147.14,147.09,23.47242809]
["bitfinex","SOLUSD",1750195586747,49.46959658,147.16,147.11,16.67411945]
["bitfinex","SOLUSD",1750195587245,26.0,147.16,147.11,16.67411945]
["bitfinex","SOLUSD",1750195587426,16.67411945,147.17,147.12,16.67411945]
["bitfinex","SOLUSD",1750195587752,16.67411945,147.17,147.12,23.47099848]
["bitfinex","SOLUSD",1750195587949,23.46900854,147.17,147.12,23.47099848]
["bitfinex","SOLUSD",1750195588844,147.9,147.18,147.14,16.67411945]
["bitfinex","SOLUSD",1750195589844,147.9,147.18,147.14,23.47020938]
["bitfinex","SOLUSD",1750195590051,23.46834394,147.19,147.14,23.47020938]
["bitfinex","SOLUSD",1750195590352,26.0,147.2,147.15,16.67411945]
["bitfinex","SOLUSD",1750195590353,23.46776959,147.2,147.15,16.67411945]
["bitfinex","SOLUSD",1750195591123,49.46776959,147.2,147.15,16.67411945]
["bitfinex","SOLUSD",1750195591328,16.67411945,147.2,147.15,23.46958824]
["bitfinex","SOLUSD",1750195592053,23.46730821,147.21,147.16,16.67411945]
["bitfinex","SOLUSD",1750195592424,49.46687951,147.22,147.17,16.67411945]
["bitfinex","SOLUSD",1750195592624,177.88657722,147.23,147.18,16.67411945]
["bitfinex","SOLUSD",1750195593257,171.09411945,147.23,147.18,16.67411945]
["bitfinex","SOLUSD",1750195593430,23.19411945,147.23,147.18,23.46834303]
["bitfinex","SOLUSD",1750195593621,16.67411945,147.23,147.18,23.46834303]
["bitfinex","SOLUSD",1750195594020,23.46623233,147.23,147.16,6.79532481]
["bitfinex","SOLUSD",1750195594228,16.67411945,147.22,147.17,16.67411945]
["bitfinex","SOLUSD",1750195595461,23.46689802,147.22,147.17,23.46891546]
["bitfinex","SOLUSD",1750195597358,6.792094,147.23,147.17,23.46891546]
["bitfinex","SOLUSD",1750195597658,16.67411945,147.22,147.17,23.46891546]
["bitfinex","SOLUSD",1750195598964,23.46694519,147.22,147.17,23.46891546]
["bitfinex","SOLUSD",1750195599161,84.597652,147.31,147.21,6.6395]
["bitfinex","SOLUSD",1750195599464,16.67411945,147.29,147.25,16.67411945]
["bitfinex","SOLUSD",1750195599761,16.67411945,147.29,147.24,16.67411945]
["bitfinex","SOLUSD",1750195600059,26.0,147.29,147.24,16.67411945]
["bitfinex","SOLUSD",1750195600360,42.67411945,147.29,147.24,23.46572899]
["bitfinex","SOLUSD",1750195600866,42.67411945,147.29,147.25,16.67411945]
["bitfinex","SOLUSD",1750195601354,16.67411945,147.3,147.25,16.67411945]
["bitfinex","SOLUSD",1750195601562,16.67411945,147.3,147.26,16.67411945]
["bitfinex","SOLUSD",1750195601860,16.67411945,147.31,147.27,16.67411945]
["bitfinex","SOLUSD",1750195602160,49.46225306,147.32,147.27,16.67411945]
["bitfinex","SOLUSD",1750195602356,42.67411945,147.32,147.28,23.46362441]
["bitfinex","SOLUSD",1750195602662,26.0,147.32,147.28,23.46362441]
["bitfinex","SOLUSD",1750195602832,25.86016943,147.33,147.28,23.46362441]
["bitfinex","SOLUSD",1750195604167,25.86016943,147.33,147.28,6.78950496]
["bitfinex","SOLUSD",1750195604349,25.86016943,147.33,147.26,6.7907103]
["bitfinex","SOLUSD",1750195604551,9.04388841,147.33,147.32,16.67411945]
["bitfinex","SOLUSD",1750195604949,23.45912716,147.39,147.32,16.67411945]
["bitfinex","SOLUSD",1750195605267,147.9,147.41,147.3,1.5329]
["bitfinex","SOLUSD",1750195605444,16.67411945,147.41,147.36,16.67411945]
["bitfinex","SOLUSD",1750195605768,16.67411945,147.4,147.36,16.67411945]
["bitfinex","SOLUSD",1750195606451,49.4580098,147.41,147.36,16.67411945]
["bitfinex","SOLUSD",1750195607154,6.78389035,147.41,147.37,16.67411945]
["bitfinex","SOLUSD",1750195607663,6.78389035,147.41,147.34,6.78690507]
["bitfinex","SOLUSD",1750195607664,32.78389035,147.41,147.38,16.67411945]
["bitfinex","SOLUSD",1750195608253,13.22349697,147.42,147.38,16.67411945]
["bitfinex","SOLUSD",1750195608643,13.22349697,147.42,147.33,33.64273356]
["bitfinex","SOLUSD",1750195608644,29.89761642,147.42,147.33,16.67411945]
["bitfinex","SOLUSD",1750195608842,16.67411945,147.41,147.36,16.67411945]
["bitfinex","SOLUSD",1750195609243,23.45761642,147.42,147.37,16.67411945]
["bitfinex","SOLUSD",1750195609748,6.78349697,147.42,147.37,16.67411945]
["bitfinex","SOLUSD",1750195609967,6.78349697,147.42,147.38,16.67411945]
["bitfinex","SOLUSD",1750195611474,6.78301609,147.43,147.39,16.67411945]
["bitfinex","SOLUSD",1750195611649,23.45713554,147.43,147.39,16.67411945]
["bitfinex","SOLUSD",1750195611971,6.78301609,147.43,147.39,16.67411945]
["bitfinex","SOLUSD",1750195612356,6.78301609,147.43,147.4,16.67411945]
["bitfinex","SOLUSD",1750195612558,49.25628102,147.45,147.4,16.67411945]
["bitfinex","SOLUSD",1750195612559,49.11411945,147.45,147.4,16.67411945]
["bitfinex","SOLUSD",1750195612771,9.70558448,147.46,147.43,16.67411945]
["bitfinex","SOLUSD",1750195612974,9.70558448,147.46,147.38,8.36015796]
["bitfinex","SOLUSD",1750195613160,16.67411945,147.45,147.38,8.36015796]
["bitfinex","SOLUSD",1750195613359,16.67411945,147.45,147.4,16.67411945]
["bitfinex","SOLUSD",1750195613760,16.67411945,147.45,147.41,16.67411945]
["bitfinex","SOLUSD",1750195613963,33.16134389,147.46,147.41,16.67411945]
["bitfinex","SOLUSD",1750195614261,16.67411945,147.45,147.41,16.67411945]
["bitfinex","SOLUSD",1750195615481,33.16134389,147.46,147.41,16.67411945]
["bitfinex","SOLUSD",1750195615657,33.16134389,147.46,147.42,16.67411945]
["bitfinex","SOLUSD",1750195616362,16.48722444,147.46,147.42,16.67411945]
["bitfinex","SOLUSD",1750195616776,16.48722444,147.46,147.45,16.67411945]
["bitfinex","SOLUSD",1750195616777,9.70558448,147.46,147.45,16.67411945]
["bitfinex","SOLUSD",1750195617282,6.78073707,147.48,147.45,16.67411945]
["bitfinex","SOLUSD",1750195617980,6.7802902,147.49,147.46,16.67411945]
["bitfinex","SOLUSD",1750195618159,16.67411945,147.52,147.47,16.67411945]
["bitfinex","SOLUSD",1750195618370,6.77920141,147.51,147.47,16.67411945]
["bitfinex","SOLUSD",1750195619059,6.77920141,147.51,147.48,16.67411945]
["bitfinex","SOLUSD",1750195619471,6.77874186,147.52,147.48,16.67411945]
["bitfinex","SOLUSD",1750195621051,6.77690431,147.56,147.51,16.67411945]
["bitfinex","SOLUSD",1750195621354,9.90289626,147.57,147.51,16.67411945]
["bitfinex","SOLUSD",1750195621355,26.0,147.54,147.53,16.67411945]
["bitfinex","SOLUSD",1750195621551,16.67947985,147.57,147.53,16.67411945]
["bitfinex","SOLUSD",1750195621758,16.67947985,147.57,147.54,16.67411945]
["bitfinex","SOLUSD",1750195621974,16.67947985,147.57,147.49,6.0428]
["bitfinex","SOLUSD",1750195622163,16.67411945,147.56,147.51,16.67411945]
["bitfinex","SOLUSD",1750195623274,0.14216157,147.55,147.51,16.67411945]
["bitfinex","SOLUSD",1750195623578,23.59392424,147.55,147.5,16.67411945]
["bitfinex","SOLUSD",1750195623784,6.91980479,147.55,147.51,16.67411945]
["bitfinex","SOLUSD",1750195624095,16.67411945,147.56,147.49,12.82280234]
["bitfinex","SOLUSD",1750195624379,35.90289626,147.57,147.52,16.67411945]
["bitfinex","SOLUSD",1750195624552,35.90289626,147.57,147.54,16.67411945]
["bitfinex","SOLUSD",1750195624957,9.90289626,147.57,147.54,16.67411945]
["bitfinex","SOLUSD",1750195625170,9.40289626,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1750195625375,16.17935185,147.57,147.53,16.67411945]
["bitfinex","SOLUSD",1750195625575,9.40289626,147.57,147.53,23.45239814]
["bitfinex","SOLUSD",1750195626288,9.40289626,147.57,147.53,16.67411945]
["bitfinex","SOLUSD",1750195626596,16.1794007,147.57,147.53,16.67411945]
["bitfinex","SOLUSD",1750195626805,9.40289626,147.57,147.56,16.67411945]
["bitfinex","SOLUSD",1750195626971,26.0,147.58,147.56,16.67411945]
["bitfinex","SOLUSD",1750195627171,26.0,147.58,147.55,16.67411945]
["bitfinex","SOLUSD",1750195627581,26.0,147.58,147.56,16.67411945]
["bitfinex","SOLUSD",1750195628494,0.14216157,147.6,147.57,16.67411945]
["bitfinex","SOLUSD",1750195628791,26.0,147.61,147.57,16.67411945]
["bitfinex","SOLUSD",1750195629189,0.14216157,147.63,147.58,16.67411945]
["bitfinex","SOLUSD",1750195629384,0.14216157,147.62,147.58,16.67411945]
["bitfinex","SOLUSD",1750195629693,0.14216157,147.62,147.58,23.44999625]
["bitfinex","SOLUSD",1750195629895,33.20070507,147.62,147.57,16.67411945]
["bitfinex","SOLUSD",1750195630191,23.87482452,147.62,147.57,16.67411945]
["bitfinex","SOLUSD",1750195630362,49.87482452,147.62,147.57,16.67411945]
["bitfinex","SOLUSD",1750195630566,32.77422036,147.62,147.58,16.67411945]
["bitfinex","SOLUSD",1750195631194,32.77422036,147.62,147.57,6.77633049]
["bitfinex","SOLUSD",1750195631384,32.77422036,147.62,147.58,16.67411945]
["bitfinex","SOLUSD",1750195631785,26.0,147.62,147.59,16.67411945]
["bitfinex","SOLUSD",1750195631986,6.77277345,147.65,147.59,16.67411945]
["bitfinex","SOLUSD",1750195632169,26.0,147.62,147.59,16.67411945]
["bitfinex","SOLUSD",1750195632866,0.14216157,147.64,147.6,16.67411945]
["bitfinex","SOLUSD",1750195633302,26.0,147.63,147.62,16.67411945]
["bitfinex","SOLUSD",1750195633488,0.14216157,147.65,147.61,16.67411945]
["bitfinex","SOLUSD",1750195633669,56.17091288,147.66,147.61,16.67411945]
["bitfinex","SOLUSD",1750195633670,55.81307445,147.66,147.61,16.67411945]
["bitfinex","SOLUSD",1750195634000,55.81307445,147.66,147.59,6.77515334]
["bitfinex","SOLUSD",1750195634166,49.04060416,147.66,147.61,23.44835063]
["bitfinex","SOLUSD",1750195634364,26.0,147.66,147.62,16.67411945]
["bitfinex","SOLUSD",1750195634791,26.0,147.64,147.63,16.67411945]
["bitfinex","SOLUSD",1750195635001,26.0,147.65,147.63,16.67411945]
["bitfinex","SOLUSD",1750195635887,26.0,147.65,147.63,23.44764971]
["bitfinex","SOLUSD",1750195636192,26.0,147.66,147.64,16.67411945]
["bitfinex","SOLUSD",1750195636369,1.4547235,147.69,147.65,16.67411945]
["bitfinex","SOLUSD",1750195636697,26.0,147.67,147.65,16.67411945]
["bitfinex","SOLUSD",1750195636891,1.4547235,147.69,147.66,16.67411945]
["bitfinex","SOLUSD",1750195637283,16.67411945,147.67,147.62,6.77405433]
["bitfinex","SOLUSD",1750195637474,16.67411945,147.67,147.62,23.44817378]
["bitfinex","SOLUSD",1750195637798,17.10060416,147.68,147.63,16.67411945]
["bitfinex","SOLUSD",1750195638001,23.87241688,147.68,147.63,16.67411945]
["bitfinex","SOLUSD",1750195638181,23.87241688,147.68,147.64,16.67411945]
["bitfinex","SOLUSD",1750195638385,7.19829743,147.68,147.64,16.67411945]
["bitfinex","SOLUSD",1750195639299,24.89995837,147.69,147.65,16.67411945]
["bitfinex","SOLUSD",1750195639505,24.89995837,147.69,147.64,16.67411945]
["bitfinex","SOLUSD",1750195639708,16.67411945,147.67,147.63,42.67411945]
["bitfinex","SOLUSD",1750195640472,16.67411945,147.65,147.61,1.5896]
["bitfinex","SOLUSD",1750195640685,16.67411945,147.64,147.62,26.0]
["bitfinex","SOLUSD",1750195640882,9.64589221,147.64,147.62,26.0]
["bitfinex","SOLUSD",1750195641408,9.64589221,147.63,147.58,9.64589221]
["bitfinex","SOLUSD",1750195641576,9.64589221,147.64,147.6,9.64589221]
["bitfinex","SOLUSD",1750195642406,10.07237692,147.65,147.6,9.64589221]
["bitfinex","SOLUSD",1750195642578,7.19935624,147.65,147.6,16.42077175]
["bitfinex","SOLUSD",1750195642774,16.84524845,147.65,147.6,16.42077175]
["bitfinex","SOLUSD",1750195643300,9.64589221,147.64,147.6,16.42077175]
["bitfinex","SOLUSD",1750195644273,9.64589221,147.62,147.59,6.77539562]
["bitfinex","SOLUSD",1750195645277,9.64589221,147.63,147.59,16.42128783]
["bitfinex","SOLUSD",1750195646295,0.14216157,147.67,147.59,16.42128783]
["bitfinex","SOLUSD",1750195646481,9.64589221,147.64,147.59,16.42128783]
["bitfinex","SOLUSD",1750195646801,9.64589221,147.63,147.59,16.42128783]
["bitfinex","SOLUSD",1750195647994,6.77335968,147.64,147.59,16.42128783]
["bitfinex","SOLUSD",1750195648202,9.64589221,147.63,147.59,16.42128783]
["bitfinex","SOLUSD",1750195649472,9.64589221,147.63,147.59,6.77539562]
["bitfinex","SOLUSD",1750195650406,9.64589221,147.62,147.59,6.77539562]
["bitfinex","SOLUSD",1750195650911,9.64589221,147.63,147.59,6.77539562]
["bitfinex","SOLUSD",1750195652205,9.64589221,147.63,147.58,16.42172717]
["bitfinex","SOLUSD",1750195652206,9.64589221,147.62,147.58,16.42172717]
["bitfinex","SOLUSD",1750195652390,9.64589221,147.63,147.58,16.42172717]
["bitfinex","SOLUSD",1750195655106,6.91514398,147.65,147.58,16.42172717]
["bitfinex","SOLUSD",1750195655286,9.64589221,147.63,147.58,16.42172717]
["bitfinex","SOLUSD",1750195655607,6.91514398,147.65,147.59,9.64589221]
["bitfinex","SOLUSD",1750195655908,9.64589221,147.65,147.58,23.71579972]
["bitfinex","SOLUSD",1750195656079,9.64589221,147.65,147.61,9.64589221]
["bitfinex","SOLUSD",1750195656481,9.64589221,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750195656783,9.64589221,147.66,147.62,16.42004205]
["bitfinex","SOLUSD",1750195657098,9.64589221,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750195657299,9.64589221,147.66,147.61,16.42028167]
["bitfinex","SOLUSD",1750195658187,16.41837818,147.66,147.61,16.42028167]
["bitfinex","SOLUSD",1750195658814,6.77248597,147.66,147.61,16.42028167]
["bitfinex","SOLUSD",1750195659135,16.41837818,147.66,147.61,16.42028167]
["bitfinex","SOLUSD",1750195659411,16.41837818,147.66,147.61,9.64589221]
["bitfinex","SOLUSD",1750195662317,9.64589221,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750195663024,1.4547235,147.69,147.63,9.64589221]
["bitfinex","SOLUSD",1750195663238,1.4547235,147.69,147.65,9.64589221]
["bitfinex","SOLUSD",1750195664298,1.4547235,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750195666318,11.10061571,147.69,147.65,16.41844633]
["bitfinex","SOLUSD",1750195666503,1.4547235,147.69,147.65,6.77255412]
["bitfinex","SOLUSD",1750195666820,9.64589221,147.66,147.6,1.6039]
["bitfinex","SOLUSD",1750195666992,0.42648471,147.68,147.56,1.6039]
["bitfinex","SOLUSD",1750195666993,0.42648471,147.64,147.56,1.6039]
["bitfinex","SOLUSD",1750195667316,9.64589221,147.6,147.56,1.6039]
["bitfinex","SOLUSD",1750195667703,9.64589221,147.59,147.56,1.6039]
["bitfinex","SOLUSD",1750195668012,9.64589221,147.57,147.52,8.38264186]
["bitfinex","SOLUSD",1750195668324,26.0,147.6,147.52,1.6039]
["bitfinex","SOLUSD",1750195668325,9.64589221,147.56,147.52,1.6039]
["bitfinex","SOLUSD",1750195668625,35.64589221,147.57,147.52,18.02832433]
["bitfinex","SOLUSD",1750195668998,9.64589221,147.56,147.52,8.38243212]
["bitfinex","SOLUSD",1750195669192,26.0,147.57,147.52,18.02832433]
["bitfinex","SOLUSD",1750195669524,26.0,147.57,147.53,9.64589221]
["bitfinex","SOLUSD",1750195670388,35.64589221,147.57,147.52,18.02832433]
["bitfinex","SOLUSD",1750195671029,9.64589221,147.56,147.52,8.38243212]
["bitfinex","SOLUSD",1750195672210,0.42648471,147.61,147.54,9.64589221]
["bitfinex","SOLUSD",1750195672397,35.64589221,147.59,147.54,9.64589221]
["bitfinex","SOLUSD",1750195673494,35.64589221,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750195673798,35.64589221,147.59,147.55,16.42325581]
["bitfinex","SOLUSD",1750195674150,26.0,147.59,147.55,16.42325581]
["bitfinex","SOLUSD",1750195674322,35.64589221,147.59,147.55,16.42325581]
["bitfinex","SOLUSD",1750195675120,26.0,147.59,147.55,16.42325581]
["bitfinex","SOLUSD",1750195675988,9.64589221,147.6,147.55,16.42325581]
["bitfinex","SOLUSD",1750195675989,9.64589221,147.6,147.56,9.64589221]
["bitfinex","SOLUSD",1750195676209,35.64589221,147.6,147.55,16.42325581]
["bitfinex","SOLUSD",1750195677415,35.64589221,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1750195677619,35.64589221,147.6,147.55,16.42325581]
["bitfinex","SOLUSD",1750195678422,9.64589221,147.62,147.57,9.64589221]
["bitfinex","SOLUSD",1750195678726,35.64589221,147.62,147.57,9.64589221]
["bitfinex","SOLUSD",1750195679020,26.0,147.62,147.58,9.64589221]
["bitfinex","SOLUSD",1750195679430,9.64589221,147.63,147.58,9.64589221]
["bitfinex","SOLUSD",1750195679722,9.64589221,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750195679904,9.64589221,147.64,147.59,16.421419]
["bitfinex","SOLUSD",1750195680108,35.64589221,147.64,147.59,16.421419]
["bitfinex","SOLUSD",1750195680309,26.0,147.64,147.59,16.421419]
["bitfinex","SOLUSD",1750195680513,35.64589221,147.64,147.59,16.421419]
["bitfinex","SOLUSD",1750195681202,26.0,147.64,147.6,9.64589221]
["bitfinex","SOLUSD",1750195681401,9.64589221,147.67,147.62,9.64589221]
["bitfinex","SOLUSD",1750195681824,9.64589221,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1750195682123,35.64589221,147.68,147.63,16.41958319]
["bitfinex","SOLUSD",1750195682528,11.10061571,147.69,147.63,16.41958319]
["bitfinex","SOLUSD",1750195682727,1.4547235,147.69,147.64,9.64589221]
["bitfinex","SOLUSD",1750195683023,1.4547235,147.69,147.65,9.64589221]
["bitfinex","SOLUSD",1750195683800,1.4547235,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750195685103,1.4547235,147.69,147.65,16.41849293]
["bitfinex","SOLUSD",1750195687026,1.4547235,147.69,147.68,17.53609221]
["bitfinex","SOLUSD",1750195687415,1.4547235,147.69,147.68,36.18574107]
["bitfinex","SOLUSD",1750195688298,1.4547235,147.69,147.68,42.95713868]
["bitfinex","SOLUSD",1750195690637,1.4547235,147.69,147.68,53.0295156]
["bitfinex","SOLUSD",1750195691132,234.1,147.96,147.72,44.64964886]
["bitfinex","SOLUSD",1750195691340,9.64589221,147.84,147.73,36.6538851]
["bitfinex","SOLUSD",1750195691638,9.64589221,147.83,147.77,9.64589221]
["bitfinex","SOLUSD",1750195692041,9.64589221,147.83,147.78,9.64589221]
["bitfinex","SOLUSD",1750195692340,9.64589221,147.83,147.78,6.76642752]
["bitfinex","SOLUSD",1750195692520,35.64589221,147.83,147.78,16.41231973]
["bitfinex","SOLUSD",1750195692719,26.0,147.83,147.8,9.64589221]
["bitfinex","SOLUSD",1750195693129,9.64589221,147.87,147.81,9.64589221]
["bitfinex","SOLUSD",1750195693323,26.0,147.85,147.82,9.64589221]
["bitfinex","SOLUSD",1750195693720,6.76191624,147.89,147.83,9.64589221]
["bitfinex","SOLUSD",1750195693922,16.40780845,147.89,147.84,9.64589221]
["bitfinex","SOLUSD",1750195694248,26.8481027,147.93,147.85,9.64589221]
["bitfinex","SOLUSD",1750195694419,9.64589221,147.9,147.84,16.409546]
["bitfinex","SOLUSD",1750195694753,9.64589221,147.91,147.86,9.64589221]
["bitfinex","SOLUSD",1750195694913,16.47817528,147.87,147.81,7.6471]
["bitfinex","SOLUSD",1750195695245,16.47817528,147.82,147.76,7.5433]
["bitfinex","SOLUSD",1750195695428,16.47817528,147.81,147.76,24.02147528]
["bitfinex","SOLUSD",1750195696246,16.47817528,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750195696846,6.76467407,147.83,147.77,6.76727346]
["bitfinex","SOLUSD",1750195697143,6.76439018,147.84,147.77,6.76727346]
["bitfinex","SOLUSD",1750195697338,16.47817528,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750195698230,6.76531651,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750195698449,16.47817528,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750195701558,6.76531651,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750195701840,16.47817528,147.8,147.75,23.24636478]
["bitfinex","SOLUSD",1750195702341,16.47817528,147.79,147.75,23.24636478]
["bitfinex","SOLUSD",1750195703039,16.47817528,147.8,147.75,23.24636478]
["bitfinex","SOLUSD",1750195704646,16.47817528,147.79,147.75,23.24636478]
["bitfinex","SOLUSD",1750195704817,32.76467332,147.83,147.75,23.24636478]
["bitfinex","SOLUSD",1750195705020,16.47817528,147.79,147.75,23.24636478]
["bitfinex","SOLUSD",1750195705816,16.47817528,147.8,147.75,23.24636478]
["bitfinex","SOLUSD",1750195706016,16.47817528,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750195706759,6.76504951,147.82,147.75,6.7681895]
["bitfinex","SOLUSD",1750195707045,16.47817528,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750195708246,16.47817528,147.79,147.75,23.24636478]
["bitfinex","SOLUSD",1750195708848,16.47817528,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750195709027,16.47817528,147.79,147.75,23.24636478]
["bitfinex","SOLUSD",1750195709728,16.47817528,147.8,147.75,23.24636478]
["bitfinex","SOLUSD",1750195711128,16.47817528,147.8,147.75,6.7681895]
["bitfinex","SOLUSD",1750195711448,16.47817528,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750195712334,16.47817528,147.8,147.75,23.24636478]
["bitfinex","SOLUSD",1750195712743,16.47817528,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750195712954,16.47817528,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1750195713464,16.47817528,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1750195713634,16.47817528,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750195713841,16.47817528,147.75,147.72,6.76939628]
["bitfinex","SOLUSD",1750195714321,0.42648471,147.78,147.71,13.17503625]
["bitfinex","SOLUSD",1750195714525,16.47817528,147.75,147.71,6.76993625]
["bitfinex","SOLUSD",1750195715350,16.47817528,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750195716824,9.63263426,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750195717847,6.76781803,147.76,147.7,6.7704807]
["bitfinex","SOLUSD",1750195718049,9.63263426,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750195718353,9.63263426,147.75,147.7,16.40311496]
["bitfinex","SOLUSD",1750195719648,35.63263426,147.76,147.71,9.63263426]
["bitfinex","SOLUSD",1750195720045,35.63263426,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750195720654,9.63263426,147.78,147.73,9.63263426]
["bitfinex","SOLUSD",1750195720853,26.0,147.78,147.74,9.63263426]
["bitfinex","SOLUSD",1750195721942,26.0,147.78,147.74,16.40092125]
["bitfinex","SOLUSD",1750195722955,35.63263426,147.78,147.74,16.40092125]
["bitfinex","SOLUSD",1750195723260,26.0,147.77,147.74,16.40092125]
["bitfinex","SOLUSD",1750195725061,26.0,147.77,147.74,6.76828699]
["bitfinex","SOLUSD",1750195725957,26.0,147.77,147.74,16.40092125]
["bitfinex","SOLUSD",1750195726147,147.9,147.81,147.76,9.63263426]
["bitfinex","SOLUSD",1750195726339,157.53263426,147.81,147.76,9.63263426]
["bitfinex","SOLUSD",1750195726533,183.53263426,147.81,147.76,9.63263426]
["bitfinex","SOLUSD",1750195726865,35.63263426,147.81,147.76,9.63263426]
["bitfinex","SOLUSD",1750195727962,35.63263426,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750195728945,26.0,147.83,147.77,16.39990772]
["bitfinex","SOLUSD",1750195729167,9.63263426,147.83,147.79,9.63263426]
["bitfinex","SOLUSD",1750195729366,9.63263426,147.84,147.79,9.63263426]
["bitfinex","SOLUSD",1750195729547,9.63263426,147.84,147.77,23.68545712]
["bitfinex","SOLUSD",1750195729739,9.63263426,147.84,147.79,9.63263426]
["bitfinex","SOLUSD",1750195730160,9.63263426,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750195730368,9.63263426,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750195732678,1.5622,147.87,147.82,9.63263426]
["bitfinex","SOLUSD",1750195732679,9.63263426,147.87,147.82,9.63263426]
["bitfinex","SOLUSD",1750195733367,9.63263426,147.87,147.83,9.63263426]
["bitfinex","SOLUSD",1750195734377,9.63263426,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750195734765,9.63263426,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750195734966,9.63263426,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750195736693,9.63263426,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750195736879,9.63263426,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750195737256,6.76318066,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750195737457,9.63263426,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750195738487,9.63263426,147.85,147.81,16.39807638]
["bitfinex","SOLUSD",1750195741280,9.63263426,147.85,147.8,9.63263426]
["bitfinex","SOLUSD",1750195742280,9.63263426,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1750195743575,9.63263426,147.85,147.81,9.63263426]
["bitfinex","SOLUSD",1750195744571,9.63263426,147.86,147.82,9.63263426]
["bitfinex","SOLUSD",1750195745692,9.63263426,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195748396,9.63263426,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195748974,9.63263426,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195750504,9.63263426,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195750796,9.63263426,147.87,147.83,16.39716108]
["bitfinex","SOLUSD",1750195751806,9.63263426,147.89,147.84,9.63263426]
["bitfinex","SOLUSD",1750195751975,9.63263426,147.88,147.84,9.63263426]
["bitfinex","SOLUSD",1750195752176,9.63263426,147.89,147.84,9.63263426]
["bitfinex","SOLUSD",1750195752474,9.63263426,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750195752673,9.63263426,147.88,147.84,9.63263426]
["bitfinex","SOLUSD",1750195753498,9.63263426,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750195753673,9.63263426,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750195754300,8.39284712,147.94,147.85,23.67264118]
["bitfinex","SOLUSD",1750195754475,8.39284712,147.94,147.86,9.63263426]
["bitfinex","SOLUSD",1750195754669,26.0,147.93,147.86,9.63263426]
["bitfinex","SOLUSD",1750195754870,9.63263426,147.91,147.86,9.63263426]
["bitfinex","SOLUSD",1750195755308,147.9,147.96,147.89,16.39441666]
["bitfinex","SOLUSD",1750195755478,9.63263426,147.96,147.91,9.63263426]
["bitfinex","SOLUSD",1750195755680,35.63263426,147.96,147.91,9.63263426]
["bitfinex","SOLUSD",1750195755984,9.63263426,147.96,147.91,9.63263426]
["bitfinex","SOLUSD",1750195756301,8.71778418,147.98,147.89,25.32653841]
["bitfinex","SOLUSD",1750195756302,14.59209969,147.99,147.92,9.63263426]
["bitfinex","SOLUSD",1750195756483,1.4547235,147.99,147.91,6.5625]
["bitfinex","SOLUSD",1750195756806,9.63263426,147.98,147.93,9.63263426]
["bitfinex","SOLUSD",1750195757185,9.63263426,147.98,147.91,6.5625]
["bitfinex","SOLUSD",1750195757493,9.63263426,147.97,147.92,16.39304529]
["bitfinex","SOLUSD",1750195757870,26.0,147.98,147.92,16.39304529]
["bitfinex","SOLUSD",1750195758101,35.63263426,147.98,147.93,9.63263426]
["bitfinex","SOLUSD",1750195758313,35.63263426,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750195758683,26.0,147.98,147.94,16.39213135]
["bitfinex","SOLUSD",1750195758899,11.08735776,147.99,147.94,16.39213135]
["bitfinex","SOLUSD",1750195759278,1.4547235,147.99,147.94,16.39213135]
["bitfinex","SOLUSD",1750195759473,1.4547235,147.99,147.96,9.63263426]
["bitfinex","SOLUSD",1750195760595,1.4547235,147.99,147.96,16.39089606]
["bitfinex","SOLUSD",1750195760791,1.4547235,147.99,147.96,6.7582618]
["bitfinex","SOLUSD",1750195762306,1.4547235,147.99,147.97,9.63263426]
["bitfinex","SOLUSD",1750195762607,1.4547235,147.99,147.97,6.75786778]
["bitfinex","SOLUSD",1750195762994,1.4547235,147.99,147.97,8.37826778]
["bitfinex","SOLUSD",1750195763508,1.4547235,147.99,147.96,6.75814428]
["bitfinex","SOLUSD",1750195763712,11.08735776,147.99,147.94,16.39213135]
["bitfinex","SOLUSD",1750195763877,9.63263426,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750195764076,9.63263426,147.97,147.93,8.37150672]
["bitfinex","SOLUSD",1750195764392,34.21197415,147.99,147.92,6.76041103]
["bitfinex","SOLUSD",1750195764614,9.63263426,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750195764804,9.63263426,147.96,147.91,22.95591779]
["bitfinex","SOLUSD",1750195764987,9.63263426,147.92,147.89,1.6117]
["bitfinex","SOLUSD",1750195765190,26.42648471,147.96,147.87,6.2088]
["bitfinex","SOLUSD",1750195765191,9.63263426,147.91,147.87,6.2088]
["bitfinex","SOLUSD",1750195765588,6.76001181,147.93,147.87,12.9713613]
["bitfinex","SOLUSD",1750195765779,9.63263426,147.91,147.87,6.7625613]
["bitfinex","SOLUSD",1750195766799,9.63263426,147.9,147.87,6.7625613]
["bitfinex","SOLUSD",1750195769625,9.63263426,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750195771514,9.63263426,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750195771688,9.63263426,147.88,147.85,8.36256077]
["bitfinex","SOLUSD",1750195771888,9.63263426,147.87,147.85,6.76346077]
["bitfinex","SOLUSD",1750195772823,9.63263426,147.91,147.84,12.97281729]
["bitfinex","SOLUSD",1750195773120,9.63263426,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195773422,9.63263426,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195775831,9.63263426,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195776209,9.63263426,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750195777220,32.76145218,147.9,147.83,6.76452682]
["bitfinex","SOLUSD",1750195777221,9.63263426,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1750195779525,9.63263426,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195780619,0.42648471,147.89,147.83,6.76452682]
["bitfinex","SOLUSD",1750195780828,9.63263426,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750195781129,26.0,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750195781130,9.63263426,147.88,147.83,16.39716108]
["bitfinex","SOLUSD",1750195781430,16.39366584,147.91,147.85,9.63263426]
["bitfinex","SOLUSD",1750195781431,9.63263426,147.89,147.85,9.63263426]
["bitfinex","SOLUSD",1750195782417,9.63263426,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750195784731,26.0,147.91,147.85,6.76361176]
["bitfinex","SOLUSD",1750195784942,9.63263426,147.89,147.85,16.39624602]
["bitfinex","SOLUSD",1750195785231,9.63263426,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750195785830,9.63263426,147.89,147.85,16.39624602]
["bitfinex","SOLUSD",1750195786306,26.0,147.91,147.85,16.39624602]
["bitfinex","SOLUSD",1750195786700,9.63263426,147.9,147.85,16.39624602]
["bitfinex","SOLUSD",1750195786920,9.63263426,147.89,147.85,16.39624602]
["bitfinex","SOLUSD",1750195787123,26.0,147.91,147.85,33.30527544]
["bitfinex","SOLUSD",1750195787332,9.63263426,147.9,147.85,33.30527544]
["bitfinex","SOLUSD",1750195788122,9.63263426,147.9,147.86,9.63263426]
["bitfinex","SOLUSD",1750195788503,26.0,147.93,147.86,9.63263426]
["bitfinex","SOLUSD",1750195788734,9.63263426,147.9,147.86,9.63263426]
["bitfinex","SOLUSD",1750195789033,9.63263426,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750195789206,26.0,147.93,147.87,6.76269696]
["bitfinex","SOLUSD",1750195789406,9.63263426,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1750195791543,147.9,147.94,147.88,8.0303]
["bitfinex","SOLUSD",1750195791710,9.63263426,147.96,147.91,9.63263426]
["bitfinex","SOLUSD",1750195792038,9.63263426,147.97,147.93,9.63263426]
["bitfinex","SOLUSD",1750195792245,9.63263426,147.98,147.93,9.63263426]
["bitfinex","SOLUSD",1750195793139,9.63263426,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750195793508,149.5171,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750195793741,9.63263426,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750195794239,9.63263426,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750195794614,173.9,148.0,147.94,16.39213135]
["bitfinex","SOLUSD",1750195794835,11.08735776,147.99,147.95,9.63263426]
["bitfinex","SOLUSD",1750195795537,11.08735776,147.99,147.94,33.29087408]
["bitfinex","SOLUSD",1750195795928,1.4547235,147.99,147.94,33.29087408]
["bitfinex","SOLUSD",1750195796130,1.4547235,147.99,147.95,9.63263426]
["bitfinex","SOLUSD",1750195796607,1.4547235,147.99,147.94,23.65823982]
["bitfinex","SOLUSD",1750195796608,1.4547235,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1750195799344,1.4547235,147.99,147.95,16.89650303]
["bitfinex","SOLUSD",1750195799639,1.4547235,147.99,147.96,9.63263426]
["bitfinex","SOLUSD",1750195801038,1.4547235,147.99,147.95,16.89650303]
["bitfinex","SOLUSD",1750195801217,1.4547235,147.99,147.95,26.52913729]
["bitfinex","SOLUSD",1750195801416,1.4547235,147.99,147.96,9.63263426]
["bitfinex","SOLUSD",1750195801614,1.4547235,147.99,147.98,9.63263426]
["bitfinex","SOLUSD",1750195803552,1.4547235,147.99,147.98,16.39030421]
["bitfinex","SOLUSD",1750195804042,1.4547235,147.99,147.98,44.67258733]
["bitfinex","SOLUSD",1750195804340,1.4547235,147.99,147.98,45.09907204]
["bitfinex","SOLUSD",1750195805533,26.0,148.09,148.01,26.0]
["bitfinex","SOLUSD",1750195805745,9.63263426,148.13,148.07,9.63263426]
["bitfinex","SOLUSD",1750195805945,26.0,148.12,148.03,0.42648471]
["bitfinex","SOLUSD",1750195806253,35.63263426,148.12,148.07,9.63263426]
["bitfinex","SOLUSD",1750195806431,35.63263426,148.12,148.03,0.42648471]
["bitfinex","SOLUSD",1750195806629,9.63263426,148.11,148.03,0.42648471]
["bitfinex","SOLUSD",1750195806937,26.0,148.12,148.07,9.63263426]
["bitfinex","SOLUSD",1750195807237,26.0,148.12,148.03,0.42648471]
["bitfinex","SOLUSD",1750195807238,6.74944817,148.17,148.09,9.63263426]
["bitfinex","SOLUSD",1750195807442,9.63263426,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750195807943,26.0,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750195808130,35.63263426,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750195808332,26.0,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750195808525,35.63263426,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1750195808837,1.5241,148.18,148.11,6.75173857]
["bitfinex","SOLUSD",1750195809043,9.63263426,148.16,148.11,16.38437283]
["bitfinex","SOLUSD",1750195809268,26.0,148.16,148.12,9.63263426]
["bitfinex","SOLUSD",1750195809626,5.47062678,148.19,148.14,9.63263426]
["bitfinex","SOLUSD",1750195809824,5.47062678,148.19,148.15,9.63263426]
["bitfinex","SOLUSD",1750195811155,5.47062678,148.19,148.16,9.63263426]
["bitfinex","SOLUSD",1750195811327,5.47062678,148.19,148.18,26.0]
["bitfinex","SOLUSD",1750195811535,5.47062678,148.19,148.18,25.39819792]
["bitfinex","SOLUSD",1750195811722,5.47062678,148.19,148.18,25.54035949]
["bitfinex","SOLUSD",1750195811922,5.47062678,148.19,148.18,45.08995115]
["bitfinex","SOLUSD",1750195812128,1.4547235,148.29,148.22,26.0]
["bitfinex","SOLUSD",1750195812429,1.4547235,148.29,148.23,26.0]
["bitfinex","SOLUSD",1750195812641,1.4547235,148.29,148.28,9.63263426]
["bitfinex","SOLUSD",1750195812840,1.4547235,148.29,148.26,6.616]
["bitfinex","SOLUSD",1750195813022,1.4547235,148.29,148.27,18.64964886]
["bitfinex","SOLUSD",1750195813224,1.4547235,148.29,148.28,16.37995388]
["bitfinex","SOLUSD",1750195813456,7.18,148.38,148.27,44.64964886]
["bitfinex","SOLUSD",1750195813457,6.73884684,148.4,148.3,26.0]
["bitfinex","SOLUSD",1750195813672,16.37995388,148.41,148.35,16.37995388]
["bitfinex","SOLUSD",1750195813830,147.9,148.44,148.34,26.0]
["bitfinex","SOLUSD",1750195814028,16.37995388,148.41,148.36,16.37995388]
["bitfinex","SOLUSD",1750195814347,16.37995388,148.4,148.35,16.37995388]
["bitfinex","SOLUSD",1750195814742,5.42346621,148.46,148.39,16.37995388]
["bitfinex","SOLUSD",1750195814956,5.42346621,148.46,148.38,16.37995388]
["bitfinex","SOLUSD",1750195814957,12.15944726,148.46,148.38,16.37995388]
["bitfinex","SOLUSD",1750195815145,5.42346621,148.46,148.38,16.37995388]
["bitfinex","SOLUSD",1750195815343,5.42346621,148.46,148.41,18.64964886]
["bitfinex","SOLUSD",1750195815534,5.42346621,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750195815735,5.42346621,148.46,148.42,23.11759031]
["bitfinex","SOLUSD",1750195816154,5.42346621,148.46,148.43,16.37995388]
["bitfinex","SOLUSD",1750195816339,5.42346621,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750195816548,16.37995388,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750195816731,5.56562778,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750195816732,0.42648471,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1750195816931,16.37995388,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750195817260,0.42648471,148.38,148.31,6.74263367]
["bitfinex","SOLUSD",1750195817562,26.42648471,148.37,148.29,23.12349693]
["bitfinex","SOLUSD",1750195817734,16.37995388,148.34,148.29,23.12349693]
["bitfinex","SOLUSD",1750195817936,26.0,148.36,148.29,23.12349693]
["bitfinex","SOLUSD",1750195818129,16.37995388,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1750195818327,16.37995388,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1750195818635,26.0,148.38,148.29,39.98235457]
["bitfinex","SOLUSD",1750195818840,16.37995388,148.35,148.3,16.37995388]
["bitfinex","SOLUSD",1750195819354,16.37995388,148.36,148.31,16.37995388]
["bitfinex","SOLUSD",1750195819856,16.37995388,148.36,148.29,23.60240069]
["bitfinex","SOLUSD",1750195819857,16.37995388,148.35,148.3,16.37995388]
["bitfinex","SOLUSD",1750195820025,16.37995388,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1750195820226,16.37995388,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1750195820447,0.42648471,148.37,148.29,6.74354305]
["bitfinex","SOLUSD",1750195820763,0.14216157,148.33,148.27,6.74445268]
["bitfinex","SOLUSD",1750195820950,16.37995388,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1750195821128,16.37995388,148.28,148.24,6.74581759]
["bitfinex","SOLUSD",1750195821329,16.37995388,148.25,148.24,6.74581759]
["bitfinex","SOLUSD",1750195821529,0.42648471,148.31,148.24,6.74581759]
["bitfinex","SOLUSD",1750195821766,16.37995388,148.26,148.22,23.61312056]
["bitfinex","SOLUSD",1750195822126,33.16931784,148.31,148.22,23.61312056]
["bitfinex","SOLUSD",1750195822346,16.37995388,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1750195823364,33.16931784,148.31,148.22,6.74672783]
["bitfinex","SOLUSD",1750195823365,16.37995388,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1750195823532,26.28432314,148.28,148.2,6.74763832]
["bitfinex","SOLUSD",1750195823853,16.37995388,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750195824550,16.37995388,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1750195824751,16.37995388,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1750195825461,26.0,148.28,148.2,23.61673413]
["bitfinex","SOLUSD",1750195825636,16.37995388,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1750195825953,16.37995388,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1750195826160,0.42648471,148.27,148.17,16.87175701]
["bitfinex","SOLUSD",1750195826367,16.37995388,148.21,148.17,16.87175701]
["bitfinex","SOLUSD",1750195826533,0.42648471,148.27,148.17,6.74900452]
["bitfinex","SOLUSD",1750195827051,16.37995388,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750195827746,16.37995388,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750195828057,16.37995388,148.23,148.14,6.75037127]
["bitfinex","SOLUSD",1750195828267,16.37995388,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750195829147,16.37995388,148.15,148.11,23.63025715]
["bitfinex","SOLUSD",1750195829350,16.37995388,148.13,148.11,23.63025715]
["bitfinex","SOLUSD",1750195829552,16.37995388,148.14,148.11,23.63025715]
["bitfinex","SOLUSD",1750195830073,16.37995388,148.15,148.11,23.63025715]
["bitfinex","SOLUSD",1750195830368,16.37995388,148.17,148.11,23.63025715]
["bitfinex","SOLUSD",1750195830547,16.37995388,148.16,148.11,40.01021103]
["bitfinex","SOLUSD",1750195830747,26.0,148.19,148.12,35.02960274]
["bitfinex","SOLUSD",1750195830967,26.0,148.19,148.12,18.64964886]
["bitfinex","SOLUSD",1750195830968,16.37995388,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1750195831135,0.42648471,148.21,148.14,6.75037127]
["bitfinex","SOLUSD",1750195831339,26.0,148.22,148.14,6.75037127]
["bitfinex","SOLUSD",1750195831641,16.37995388,148.19,148.14,40.00625332]
["bitfinex","SOLUSD",1750195831843,16.37995388,148.2,148.15,16.37995388]
["bitfinex","SOLUSD",1750195832254,16.37995388,148.21,148.16,16.37995388]
["bitfinex","SOLUSD",1750195833065,16.37995388,148.2,148.15,35.02960274]
["bitfinex","SOLUSD",1750195833264,16.37995388,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750195833470,16.37995388,148.21,148.16,40.00306402]
["bitfinex","SOLUSD",1750195833770,16.37995388,148.21,148.17,35.02960274]
["bitfinex","SOLUSD",1750195833941,16.37995388,148.22,148.17,35.02960274]
["bitfinex","SOLUSD",1750195834136,16.37995388,148.23,148.18,16.37995388]
["bitfinex","SOLUSD",1750195834669,16.37995388,148.23,148.17,18.64964886]
["bitfinex","SOLUSD",1750195834969,16.37995388,148.24,148.19,16.37995388]
["bitfinex","SOLUSD",1750195835190,0.14216157,148.28,148.21,6.74718305]
["bitfinex","SOLUSD",1750195835355,7.9499,148.33,148.22,18.64964886]
["bitfinex","SOLUSD",1750195835663,16.37995388,148.28,148.23,16.37995388]
["bitfinex","SOLUSD",1750195835877,16.37995388,148.27,148.22,18.64964886]
["bitfinex","SOLUSD",1750195836167,7.9499,148.33,148.24,16.37995388]
["bitfinex","SOLUSD",1750195836377,16.37995388,148.29,148.24,16.37995388]
["bitfinex","SOLUSD",1750195836869,16.37995388,148.29,148.22,44.64964886]
["bitfinex","SOLUSD",1750195837173,16.37995388,148.29,148.24,16.37995388]
["bitfinex","SOLUSD",1750195837345,16.37995388,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750195837542,32.74136333,148.34,148.25,23.60876896]
["bitfinex","SOLUSD",1750195837751,16.37995388,148.3,148.25,39.98872284]
["bitfinex","SOLUSD",1750195838065,16.37995388,148.29,148.25,39.98872284]
["bitfinex","SOLUSD",1750195838275,16.37995388,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750195838455,16.37995388,148.28,148.24,18.64964886]
["bitfinex","SOLUSD",1750195838776,16.37995388,148.29,148.24,35.02960274]
["bitfinex","SOLUSD",1750195838946,0.42648471,148.33,148.24,35.02960274]
["bitfinex","SOLUSD",1750195839150,16.37995388,148.29,148.24,35.02960274]
["bitfinex","SOLUSD",1750195839868,16.37995388,148.3,148.25,16.37995388]
["bitfinex","SOLUSD",1750195840250,0.14216157,148.34,148.26,16.37995388]
["bitfinex","SOLUSD",1750195840449,16.37995388,148.32,148.27,39.98553827]
["bitfinex","SOLUSD",1750195840647,16.37995388,148.31,148.27,23.60558439]
["bitfinex","SOLUSD",1750195841570,32.74048818,148.36,148.27,39.98553827]
["bitfinex","SOLUSD",1750195841873,16.37995388,148.31,148.27,16.86113171]
["bitfinex","SOLUSD",1750195842068,16.37995388,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1750195842943,16.37995388,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750195843161,16.37995388,148.28,148.26,6.74490759]
["bitfinex","SOLUSD",1750195843776,16.37995388,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750195843975,16.37995388,148.27,148.25,6.74530689]
["bitfinex","SOLUSD",1750195844160,16.37995388,148.26,148.25,6.74530689]
["bitfinex","SOLUSD",1750195845039,16.37995388,148.26,148.22,25.39637669]
["bitfinex","SOLUSD",1750195845266,16.37995388,148.25,148.24,26.0]
["bitfinex","SOLUSD",1750195845774,0.42648471,148.29,148.24,26.0]
["bitfinex","SOLUSD",1750195846149,16.37995388,148.26,148.24,26.0]
["bitfinex","SOLUSD",1750195846676,16.37995388,148.26,148.25,26.0]
["bitfinex","SOLUSD",1750195847179,26.0,148.35,148.25,49.12531644]
["bitfinex","SOLUSD",1750195847364,8.25478848,148.39,148.29,26.0]
["bitfinex","SOLUSD",1750195847569,16.37995388,148.36,148.31,16.37995388]
["bitfinex","SOLUSD",1750195847761,16.37995388,148.36,148.3,18.64964886]
["bitfinex","SOLUSD",1750195847951,16.37995388,148.35,148.3,35.02960274]
["bitfinex","SOLUSD",1750195848154,0.42648471,148.4,148.31,16.37995388]
["bitfinex","SOLUSD",1750195848457,16.37995388,148.36,148.31,6.1281]
["bitfinex","SOLUSD",1750195848657,16.37995388,148.32,148.27,6.1281]
["bitfinex","SOLUSD",1750195848860,16.37995388,148.31,148.28,26.0]
["bitfinex","SOLUSD",1750195849271,16.37995388,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1750195850172,26.0,148.39,148.29,6.74354305]
["bitfinex","SOLUSD",1750195850349,16.37995388,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1750195850552,26.0,148.37,148.29,23.60240069]
["bitfinex","SOLUSD",1750195850780,16.37995388,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1750195851158,26.0,148.37,148.29,39.98235457]
["bitfinex","SOLUSD",1750195851471,16.37995388,148.36,148.31,16.37995388]
["bitfinex","SOLUSD",1750195851868,16.37995388,148.37,148.32,16.37995388]
["bitfinex","SOLUSD",1750195852175,33.72,148.41,148.31,18.64964886]
["bitfinex","SOLUSD",1750195852176,16.37995388,148.38,148.33,16.37995388]
["bitfinex","SOLUSD",1750195852365,6.73733573,148.43,148.33,16.37995388]
["bitfinex","SOLUSD",1750195852560,6.73733573,148.43,148.31,44.64964886]
["bitfinex","SOLUSD",1750195852561,16.37995388,148.39,148.34,35.02960274]
["bitfinex","SOLUSD",1750195852768,16.37995388,148.39,148.34,16.37995388]
["bitfinex","SOLUSD",1750195853064,16.37995388,148.4,148.35,16.37995388]
["bitfinex","SOLUSD",1750195853259,16.37995388,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1750195853780,16.37995388,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1750195854878,16.37995388,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750195855177,0.28432314,148.43,148.34,6.74127005]
["bitfinex","SOLUSD",1750195855178,16.37995388,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750195855388,16.37995388,148.38,148.34,39.97439906]
["bitfinex","SOLUSD",1750195855879,16.37995388,148.39,148.34,39.97439906]
["bitfinex","SOLUSD",1750195856185,6.87948478,148.43,148.34,39.97439906]
["bitfinex","SOLUSD",1750195856370,16.37995388,148.39,148.34,39.97439906]
["bitfinex","SOLUSD",1750195857201,6.73765474,148.42,148.34,39.97439906]
["bitfinex","SOLUSD",1750195857480,7.02105178,148.44,148.34,39.97439906]
["bitfinex","SOLUSD",1750195857662,16.37995388,148.38,148.34,39.97439906]
["bitfinex","SOLUSD",1750195857988,16.37995388,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750195858182,6.73672864,148.44,148.34,39.97439906]
["bitfinex","SOLUSD",1750195858487,16.37995388,148.39,148.35,16.37995388]
["bitfinex","SOLUSD",1750195858658,6.73672864,148.44,148.36,6.74036128]
["bitfinex","SOLUSD",1750195858960,16.37995388,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1750195859649,16.37995388,148.39,148.34,33.23312901]
["bitfinex","SOLUSD",1750195859857,16.37995388,148.39,148.35,23.12076951]
["bitfinex","SOLUSD",1750195860072,6.73676259,148.44,148.35,39.9728086]
["bitfinex","SOLUSD",1750195860284,16.37995388,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750195860484,16.37995388,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750195860683,16.37995388,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750195860982,16.37995388,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750195861184,16.37995388,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750195861388,16.37995388,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750195862559,1.98278471,148.4,148.3,6.74308833]
["bitfinex","SOLUSD",1750195862787,16.37995388,148.35,148.3,39.98076304]
["bitfinex","SOLUSD",1750195863855,16.37995388,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1750195864486,16.37995388,148.35,148.3,39.98076304]
["bitfinex","SOLUSD",1750195864781,16.37995388,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1750195865479,16.37995388,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750195868788,16.37995388,148.34,148.3,6.74308833]
["bitfinex","SOLUSD",1750195868987,0.28432314,148.38,148.3,6.74308833]
["bitfinex","SOLUSD",1750195869162,16.37995388,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1750195869357,16.37995388,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1750195869593,16.37995388,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1750195870087,16.37995388,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1750195870288,16.37995388,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1750195870789,16.37995388,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1750195870989,16.37995388,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1750195871863,16.37995388,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750195872081,16.37995388,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750195872280,16.37995388,148.27,148.24,6.74564811]
["bitfinex","SOLUSD",1750195872476,6.74218643,148.32,148.24,23.12560199]
["bitfinex","SOLUSD",1750195872680,16.37995388,148.29,148.24,23.12560199]
["bitfinex","SOLUSD",1750195872877,16.37995388,148.31,148.25,18.64964886]
["bitfinex","SOLUSD",1750195873078,16.37995388,148.32,148.28,18.64964886]
["bitfinex","SOLUSD",1750195873279,32.73945275,148.38,148.29,16.37995388]
["bitfinex","SOLUSD",1750195873280,16.37995388,148.34,148.29,16.37995388]
["bitfinex","SOLUSD",1750195873464,6.73945275,148.38,148.29,16.37995388]
["bitfinex","SOLUSD",1750195873672,16.37995388,148.36,148.3,16.37995388]
["bitfinex","SOLUSD",1750195873966,1.5563,148.4,148.31,16.37995388]
["bitfinex","SOLUSD",1750195874170,16.37995388,148.36,148.31,16.37995388]
["bitfinex","SOLUSD",1750195874992,8.29502245,148.4,148.32,6.74217907]
["bitfinex","SOLUSD",1750195875291,16.37995388,148.37,148.32,39.97758063]
["bitfinex","SOLUSD",1750195875592,16.37995388,148.38,148.33,16.37995388]
["bitfinex","SOLUSD",1750195876369,16.37995388,148.39,148.34,16.37995388]
["bitfinex","SOLUSD",1750195876572,16.37995388,148.4,148.35,16.37995388]
["bitfinex","SOLUSD",1750195876881,16.37995388,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750195877280,16.37995388,148.4,148.35,23.12076951]
["bitfinex","SOLUSD",1750195877500,1.5895,148.44,148.36,16.37995388]
["bitfinex","SOLUSD",1750195877672,16.37995388,148.41,148.36,16.37995388]
["bitfinex","SOLUSD",1750195878881,16.37995388,148.43,148.38,16.37995388]
["bitfinex","SOLUSD",1750195879406,16.37995388,148.44,148.39,16.37995388]
["bitfinex","SOLUSD",1750195880462,5.42346621,148.46,148.39,16.37995388]
["bitfinex","SOLUSD",1750195880674,16.37995388,148.44,148.39,16.37995388]
["bitfinex","SOLUSD",1750195880879,16.37995388,148.45,148.4,16.37995388]
["bitfinex","SOLUSD",1750195881090,16.37995388,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750195881397,16.37995388,148.45,148.41,23.58331648]
["bitfinex","SOLUSD",1750195881809,16.37995388,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1750195881991,5.42346621,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750195881992,16.37995388,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750195882302,16.37995388,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750195882602,5.42346621,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750195882805,16.37995388,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750195883209,16.37995388,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750195883390,16.37995388,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1750195883705,16.37995388,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1750195883906,16.37995388,148.45,148.4,39.96485953]
["bitfinex","SOLUSD",1750195884689,5.42346621,148.46,148.4,39.96485953]
["bitfinex","SOLUSD",1750195884891,16.37995388,148.45,148.41,16.37995388]
["bitfinex","SOLUSD",1750195885215,5.42346621,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750195885424,16.37995388,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750195887296,16.37995388,148.44,148.4,39.96485953]
["bitfinex","SOLUSD",1750195887499,16.37995388,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1750195888107,16.37995388,148.45,148.4,39.96485953]
["bitfinex","SOLUSD",1750195888313,5.42346621,148.46,148.41,16.37995388]
["bitfinex","SOLUSD",1750195888516,21.80342009,148.46,148.41,16.37995388]
["bitfinex","SOLUSD",1750195888697,16.37995388,148.45,148.41,16.37995388]
["bitfinex","SOLUSD",1750195888896,16.37995388,148.45,148.4,39.96485953]
["bitfinex","SOLUSD",1750195889504,16.37995388,148.45,148.4,23.58490565]
["bitfinex","SOLUSD",1750195889823,16.37995388,148.45,148.4,39.96485953]
["bitfinex","SOLUSD",1750195891298,5.42346621,148.46,148.4,39.96485953]
["bitfinex","SOLUSD",1750195891299,16.37995388,148.44,148.4,39.96485953]
["bitfinex","SOLUSD",1750195891910,16.37995388,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1750195892313,16.37995388,148.42,148.38,44.64964886]
["bitfinex","SOLUSD",1750195892314,16.37995388,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750195892695,16.37995388,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750195892908,5.0091344,148.44,148.38,6.73945275]
["bitfinex","SOLUSD",1750195893109,16.37995388,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1750195893695,12.15943928,148.46,148.37,6.73990698]
["bitfinex","SOLUSD",1750195893696,7.02059798,148.45,148.37,6.73990698]
["bitfinex","SOLUSD",1750195893898,16.37995388,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1750195894188,16.37995388,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1750195894523,16.37995388,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750195895023,5.01078786,148.42,148.35,6.74081563]
["bitfinex","SOLUSD",1750195895315,5.01129784,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1750195895538,16.37995388,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750195895842,0.28432314,148.42,148.31,58.76484886]
["bitfinex","SOLUSD",1750195895843,16.37995388,148.36,148.32,23.5965105]
["bitfinex","SOLUSD",1750195896128,16.37995388,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1750195896897,16.37995388,148.33,148.28,6.74399784]
["bitfinex","SOLUSD",1750195897108,16.37995388,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750195897316,0.28432314,148.39,148.28,23.60399244]
["bitfinex","SOLUSD",1750195897317,5.01294335,148.37,148.28,23.60399244]
["bitfinex","SOLUSD",1750195897517,16.37995388,148.33,148.28,39.98394632]
["bitfinex","SOLUSD",1750195897701,16.37995388,148.34,148.29,16.37995388]
["bitfinex","SOLUSD",1750195898027,16.37995388,148.33,148.28,39.98394632]
["bitfinex","SOLUSD",1750195899894,16.37995388,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1750195900501,26.0,148.39,148.31,16.37995388]
["bitfinex","SOLUSD",1750195900699,5.01083095,148.4,148.32,16.37995388]
["bitfinex","SOLUSD",1750195900903,16.37995388,148.39,148.34,16.37995388]
["bitfinex","SOLUSD",1750195901422,16.37995388,148.38,148.33,16.37995388]
["bitfinex","SOLUSD",1750195901918,16.37995388,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750195902223,5.01083095,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1750195902224,16.37995388,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750195903622,16.37995388,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750195904233,16.37995388,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750195906640,16.37995388,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1750195907004,16.37995388,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750195907737,6.73769616,148.42,148.34,23.59444518]
["bitfinex","SOLUSD",1750195908035,16.37995388,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1750195908224,13.19453095,148.43,148.34,39.97439906]
["bitfinex","SOLUSD",1750195908430,16.37995388,148.4,148.35,16.37995388]
["bitfinex","SOLUSD",1750195908608,1.5395,148.43,148.36,16.37995388]
["bitfinex","SOLUSD",1750195908809,5.42346621,148.46,148.37,16.37995388]
["bitfinex","SOLUSD",1750195908810,16.37995388,148.42,148.37,16.37995388]
["bitfinex","SOLUSD",1750195909409,16.37995388,148.41,148.34,55.59954518]
["bitfinex","SOLUSD",1750195909636,16.37995388,148.41,148.36,16.37995388]
["bitfinex","SOLUSD",1750195910026,16.37995388,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750195911545,6.73628648,148.45,148.37,23.58967445]
["bitfinex","SOLUSD",1750195911749,16.37995388,148.42,148.37,16.37995388]
["bitfinex","SOLUSD",1750195912050,16.37995388,148.41,148.37,16.37995388]
["bitfinex","SOLUSD",1750195912848,16.37995388,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1750195914233,16.37995388,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1750195914547,16.37995388,148.41,148.36,16.37995388]
["bitfinex","SOLUSD",1750195915953,16.37995388,148.4,148.35,39.9728086]
["bitfinex","SOLUSD",1750195916258,16.37995388,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750195916916,16.37995388,148.39,148.35,39.9728086]
["bitfinex","SOLUSD",1750195920144,6.73691259,148.44,148.35,39.9728086]
["bitfinex","SOLUSD",1750195920361,16.37995388,148.39,148.38,26.0]
["bitfinex","SOLUSD",1750195920529,16.37995388,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750195920732,16.37995388,148.36,148.35,49.59285472]
["bitfinex","SOLUSD",1750195920932,16.37995388,148.36,148.35,23.59285472]
["bitfinex","SOLUSD",1750195921661,16.37995388,148.36,148.35,16.85203909]
["bitfinex","SOLUSD",1750195922036,16.37995388,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750195922264,23.11820688,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1750195922265,16.37995388,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750195923646,16.37995388,148.35,148.31,16.85641883]
["bitfinex","SOLUSD",1750195923647,16.37995388,148.35,148.31,23.5990525]
["bitfinex","SOLUSD",1750195923851,16.37995388,148.34,148.31,23.5990525]
["bitfinex","SOLUSD",1750195925634,16.37995388,148.34,148.3,16.37995388]
["bitfinex","SOLUSD",1750195926971,5.02406277,148.38,148.29,42.25204955]
["bitfinex","SOLUSD",1750195927179,9.55233436,148.34,148.29,51.80438391]
["bitfinex","SOLUSD",1750195928372,6.73933016,148.39,148.3,9.55233436]
["bitfinex","SOLUSD",1750195928539,9.55233436,148.34,148.3,9.55233436]
["bitfinex","SOLUSD",1750195928735,9.55233436,148.34,148.29,42.25204955]
["bitfinex","SOLUSD",1750195928966,9.55233436,148.34,148.29,51.80438391]
["bitfinex","SOLUSD",1750195929172,9.55233436,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1750195929355,13.33203016,148.39,148.29,23.60240069]
["bitfinex","SOLUSD",1750195929356,9.55233436,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1750195930576,6.5927,148.39,148.24,9.55233436]
["bitfinex","SOLUSD",1750195930577,9.55233436,148.3,148.24,9.55233436]
["bitfinex","SOLUSD",1750195930748,9.55233436,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1750195931075,9.55233436,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1750195931251,9.55233436,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1750195931646,9.55233436,148.26,148.2,23.61570855]
["bitfinex","SOLUSD",1750195931880,9.55233436,148.23,148.2,23.61570855]
["bitfinex","SOLUSD",1750195932764,5.02242395,148.27,148.2,66.90623454]
["bitfinex","SOLUSD",1750195932942,31.02242395,148.3,148.23,9.55233436]
["bitfinex","SOLUSD",1750195933150,6.5927,148.32,148.24,9.55233436]
["bitfinex","SOLUSD",1750195933351,5.0195762,148.31,148.24,9.55233436]
["bitfinex","SOLUSD",1750195933583,6.5927,148.32,148.25,9.55233436]
["bitfinex","SOLUSD",1750195933766,9.55233436,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750195933947,37.16893436,148.33,148.26,6.74490759]
["bitfinex","SOLUSD",1750195933948,9.55233436,148.33,148.28,9.55233436]
["bitfinex","SOLUSD",1750195934763,9.55233436,148.34,148.29,9.55233436]
["bitfinex","SOLUSD",1750195935293,9.55233436,148.36,148.31,9.55233436]
["bitfinex","SOLUSD",1750195935661,9.55233436,148.37,148.32,9.55233436]
["bitfinex","SOLUSD",1750195936165,9.55233436,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1750195936917,16.37075007,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1750195937764,16.37075007,148.38,148.33,39.96678593]
["bitfinex","SOLUSD",1750195938297,21.39021697,148.39,148.33,39.96678593]
["bitfinex","SOLUSD",1750195938467,16.37075007,148.39,148.34,16.37075007]
["bitfinex","SOLUSD",1750195938863,16.37075007,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750195940774,8.0779,148.42,148.35,23.59285472]
["bitfinex","SOLUSD",1750195941078,16.37075007,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750195941273,16.37075007,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750195941689,16.37075007,148.4,148.35,39.96360479]
["bitfinex","SOLUSD",1750195942082,16.37075007,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1750195942395,16.37075007,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1750195943515,16.37075007,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1750195943864,16.37075007,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1750195944894,16.37075007,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1750195945996,16.37075007,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1750195946298,16.37075007,148.34,148.32,13.98202802]
["bitfinex","SOLUSD",1750195946595,16.37075007,148.33,148.32,13.98202802]
["bitfinex","SOLUSD",1750195946975,16.37075007,148.33,148.31,6.74246172]
["bitfinex","SOLUSD",1750195947175,16.37075007,148.33,148.24,18.64964886]
["bitfinex","SOLUSD",1750195947176,24.83967321,148.32,148.23,6.84243766]
["bitfinex","SOLUSD",1750195947375,24.83967321,148.32,148.18,16.37075]
["bitfinex","SOLUSD",1750195947376,32.74150014,148.24,148.18,16.37075]
["bitfinex","SOLUSD",1750195947576,32.74150014,148.24,148.16,6.4453]
["bitfinex","SOLUSD",1750195947577,16.37075007,148.19,148.17,6.74887634]
["bitfinex","SOLUSD",1750195947816,16.37075007,148.18,148.17,6.74887634]
["bitfinex","SOLUSD",1750195947984,16.37075007,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1750195948294,16.37075007,148.17,148.15,27.61644407]
["bitfinex","SOLUSD",1750195948503,16.37075007,148.16,148.15,27.61644407]
["bitfinex","SOLUSD",1750195949086,5.02074261,148.21,148.15,27.61644407]
["bitfinex","SOLUSD",1750195949283,16.37075007,148.2,148.15,27.61644407]
["bitfinex","SOLUSD",1750195949471,16.37075007,148.19,148.15,44.49123313]
["bitfinex","SOLUSD",1750195950704,16.37075007,148.18,148.15,44.49123313]
["bitfinex","SOLUSD",1750195954185,16.37075007,148.23,148.15,44.49123313]
["bitfinex","SOLUSD",1750195954400,16.37075007,148.18,148.15,44.49123313]
["bitfinex","SOLUSD",1750195956200,16.37075007,148.19,148.15,44.49123313]
["bitfinex","SOLUSD",1750195958915,9.57216609,148.19,148.15,44.49123313]
["bitfinex","SOLUSD",1750195960017,26.0,148.22,148.15,54.06339922]
["bitfinex","SOLUSD",1750195960194,9.57216609,148.2,148.15,54.06339922]
["bitfinex","SOLUSD",1750195962325,9.57216609,148.2,148.15,83.40339922]
["bitfinex","SOLUSD",1750195962799,0.28432314,148.24,148.16,9.57216609]
["bitfinex","SOLUSD",1750195962800,26.0,148.23,148.16,9.57216609]
["bitfinex","SOLUSD",1750195963119,26.0,148.23,148.15,117.15297735]
["bitfinex","SOLUSD",1750195963120,9.57216609,148.2,148.15,117.15297735]
["bitfinex","SOLUSD",1750195968029,9.57216609,148.2,148.15,83.40339922]
["bitfinex","SOLUSD",1750195968927,9.57216609,148.2,148.15,73.83123313]
["bitfinex","SOLUSD",1750195969127,9.57216609,148.2,148.15,83.40339922]
["bitfinex","SOLUSD",1750195970523,9.57216609,148.2,148.15,44.49123313]
["bitfinex","SOLUSD",1750195970704,9.57216609,148.19,148.16,29.2]
["bitfinex","SOLUSD",1750195971533,32.4223,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1750195971733,9.57216609,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1750195972428,9.57216609,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750195974512,26.0,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1750195974712,9.57216609,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1750195974914,9.57216609,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1750195975126,9.57216609,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1750195975914,9.57216609,148.32,148.23,0.14216157]
["bitfinex","SOLUSD",1750195976216,1.6477,148.34,148.29,9.57216609]
["bitfinex","SOLUSD",1750195976417,11.21986609,148.34,148.29,9.57216609]
["bitfinex","SOLUSD",1750195976615,4.98506267,148.35,148.29,9.57216609]
["bitfinex","SOLUSD",1750195976616,4.98506267,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1750195976819,9.57216609,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1750195977022,1.6477,148.39,148.32,9.57216609]
["bitfinex","SOLUSD",1750195977023,9.57216609,148.37,148.32,9.57216609]
["bitfinex","SOLUSD",1750195978137,9.57216609,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1750195978138,6.73731094,148.43,148.3,69.23297525]
["bitfinex","SOLUSD",1750195978433,9.57216609,148.36,148.3,16.31525442]
["bitfinex","SOLUSD",1750195978835,26.0,148.4,148.34,9.57216609]
["bitfinex","SOLUSD",1750195979140,6.73844201,148.41,148.3,23.60080916]
["bitfinex","SOLUSD",1750195979141,9.57216609,148.41,148.33,18.64964886]
["bitfinex","SOLUSD",1750195979304,4.97951281,148.42,148.33,18.64964886]
["bitfinex","SOLUSD",1750195979305,9.57216609,148.42,148.37,9.57216609]
["bitfinex","SOLUSD",1750195979504,9.57216609,148.43,148.38,9.57216609]
["bitfinex","SOLUSD",1750195979906,9.57216609,148.42,148.37,9.57216609]
["bitfinex","SOLUSD",1750195980127,9.57216609,148.41,148.36,9.57216609]
["bitfinex","SOLUSD",1750195980432,9.57216609,148.4,148.35,38.67216609]
["bitfinex","SOLUSD",1750195980630,9.57216609,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750195980820,9.57216609,148.41,148.36,16.31252737]
["bitfinex","SOLUSD",1750195981015,9.57216609,148.38,148.29,16.85815106]
["bitfinex","SOLUSD",1750195981215,0.14216157,148.39,148.31,9.57216609]
["bitfinex","SOLUSD",1750195981528,9.57216609,148.36,148.31,9.57216609]
["bitfinex","SOLUSD",1750195982213,9.57216609,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750195982952,16.3725592,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750195983610,16.3725592,148.39,148.33,16.3725592]
["bitfinex","SOLUSD",1750195984214,16.3725592,148.38,148.33,16.3725592]
["bitfinex","SOLUSD",1750195984901,16.3725592,148.39,148.34,16.3725592]
["bitfinex","SOLUSD",1750195987016,6.73635717,148.45,148.37,18.64964886]
["bitfinex","SOLUSD",1750195987217,16.3725592,148.42,148.36,16.3725592]
["bitfinex","SOLUSD",1750195987627,32.73635717,148.45,148.37,16.3725592]
["bitfinex","SOLUSD",1750195987827,16.3725592,148.42,148.37,16.3725592]
["bitfinex","SOLUSD",1750195988110,16.3725592,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750195988332,19.97541752,148.46,148.38,6.73945275]
["bitfinex","SOLUSD",1750195988525,16.3725592,148.43,148.38,6.73945275]
["bitfinex","SOLUSD",1750195988728,16.3725592,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750195988937,0.28432314,148.45,148.38,6.73945275]
["bitfinex","SOLUSD",1750195989112,16.3725592,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1750195989422,0.42648471,148.45,148.38,46.45884384]
["bitfinex","SOLUSD",1750195989623,16.3725592,148.43,148.38,46.45884384]
["bitfinex","SOLUSD",1750195990412,16.3725592,148.43,148.38,30.08628464]
["bitfinex","SOLUSD",1750195990614,16.3725592,148.41,148.37,6.73980718]
["bitfinex","SOLUSD",1750195990834,16.3725592,148.38,148.36,6.96]
["bitfinex","SOLUSD",1750195991035,5.42346621,148.46,148.4,26.0]
["bitfinex","SOLUSD",1750195991235,16.3725592,148.44,148.4,26.0]
["bitfinex","SOLUSD",1750195992515,16.3725592,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750195994149,16.3725592,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750195994740,5.42346621,148.46,148.42,16.3725592]
["bitfinex","SOLUSD",1750195994959,5.42346621,148.46,148.43,16.3725592]
["bitfinex","SOLUSD",1750195995334,5.42346621,148.46,148.41,23.58331648]
["bitfinex","SOLUSD",1750195995335,5.42346621,148.46,148.44,16.3725592]
["bitfinex","SOLUSD",1750195995828,5.42346621,148.46,148.45,16.3725592]
["bitfinex","SOLUSD",1750195996935,5.42346621,148.46,148.45,23.10883404]
["bitfinex","SOLUSD",1750196001261,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750196002237,5.42346621,148.46,148.45,23.10883404]
["bitfinex","SOLUSD",1750196002926,5.42346621,148.46,148.45,16.26963697]
["bitfinex","SOLUSD",1750196003761,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750196003946,5.42346621,148.46,148.45,16.26963697]
["bitfinex","SOLUSD",1750196005444,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750196005942,5.42346621,148.46,148.42,35.6888]
["bitfinex","SOLUSD",1750196005943,5.42346621,148.46,148.41,49.58328263]
["bitfinex","SOLUSD",1750196006258,14.95682834,148.46,148.41,59.11664476]
["bitfinex","SOLUSD",1750196006846,5.42346621,148.46,148.41,35.77809042]
["bitfinex","SOLUSD",1750196007168,5.42346621,148.46,148.44,9.53336213]
["bitfinex","SOLUSD",1750196008554,5.42346621,148.46,148.45,16.26963697]
["bitfinex","SOLUSD",1750196009241,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750196010349,5.42346621,148.46,148.44,9.53336213]
["bitfinex","SOLUSD",1750196010350,5.42346621,148.46,148.44,16.2699872]
["bitfinex","SOLUSD",1750196010666,5.42346621,148.46,148.43,16.27040719]
["bitfinex","SOLUSD",1750196012166,5.42346621,148.46,148.31,12.994348]
["bitfinex","SOLUSD",1750196012167,1.5563,148.45,148.31,12.994348]
["bitfinex","SOLUSD",1750196012371,9.53336213,148.37,148.26,17.62136213]
["bitfinex","SOLUSD",1750196012662,9.53336213,148.38,148.32,9.53336213]
["bitfinex","SOLUSD",1750196012863,6.6579,148.39,148.33,16.35336213]
["bitfinex","SOLUSD",1750196012864,16.19126213,148.39,148.33,16.35336213]
["bitfinex","SOLUSD",1750196013034,22.93033047,148.39,148.34,6.82]
["bitfinex","SOLUSD",1750196013237,9.53336213,148.38,148.34,6.82]
["bitfinex","SOLUSD",1750196013439,9.53336213,148.37,148.34,6.82]
["bitfinex","SOLUSD",1750196013638,9.53336213,148.35,148.34,6.82]
["bitfinex","SOLUSD",1750196014747,9.53336213,148.35,148.31,6.74260602]
["bitfinex","SOLUSD",1750196014948,6.74040205,148.36,148.34,6.82]
["bitfinex","SOLUSD",1750196015867,6.74040205,148.36,148.33,6.82]
["bitfinex","SOLUSD",1750196016054,16.379002,148.34,148.33,6.82]
["bitfinex","SOLUSD",1750196016261,4.96082866,148.36,148.33,23.199002]
["bitfinex","SOLUSD",1750196016470,21.35522839,148.39,148.34,16.379002]
["bitfinex","SOLUSD",1750196016644,42.379002,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1750196016851,26.0,148.4,148.34,6.74112902]
["bitfinex","SOLUSD",1750196017270,16.379002,148.36,148.34,6.74112902]
["bitfinex","SOLUSD",1750196017646,16.379002,148.36,148.33,13.56160735]
["bitfinex","SOLUSD",1750196017972,32.73856498,148.4,148.33,6.82]
["bitfinex","SOLUSD",1750196017973,16.379002,148.34,148.33,6.82]
["bitfinex","SOLUSD",1750196019084,16.379002,148.34,148.3,6.82]
["bitfinex","SOLUSD",1750196019085,46.61493447,148.34,148.3,6.82]
["bitfinex","SOLUSD",1750196019380,16.379002,148.31,148.3,6.82]
["bitfinex","SOLUSD",1750196019575,21.36725431,148.31,148.3,6.82]
["bitfinex","SOLUSD",1750196020156,16.379002,148.32,148.3,6.82]
["bitfinex","SOLUSD",1750196020349,21.37853054,148.31,148.3,6.82]
["bitfinex","SOLUSD",1750196020647,16.379002,148.31,148.3,6.82]
["bitfinex","SOLUSD",1750196021452,1.6531,148.34,148.3,6.82]
["bitfinex","SOLUSD",1750196021749,16.379002,148.33,148.3,6.82]
["bitfinex","SOLUSD",1750196021991,16.379002,148.34,148.3,13.56300892]
["bitfinex","SOLUSD",1750196022149,4.99713186,148.33,148.3,13.56300892]
["bitfinex","SOLUSD",1750196022347,16.379002,148.34,148.3,13.56300892]
["bitfinex","SOLUSD",1750196022552,4.99620096,148.33,148.3,13.56300892]
["bitfinex","SOLUSD",1750196022867,16.379002,148.34,148.3,13.56300892]
["bitfinex","SOLUSD",1750196023041,4.99625597,148.33,148.3,13.56300892]
["bitfinex","SOLUSD",1750196023257,6.26449619,148.43,148.32,32.758004]
["bitfinex","SOLUSD",1750196023462,16.379002,148.44,148.39,16.379002]
["bitfinex","SOLUSD",1750196023689,4.99371288,148.43,148.4,6.8]
["bitfinex","SOLUSD",1750196023885,16.379002,148.44,148.4,6.8]
["bitfinex","SOLUSD",1750196024500,21.37263609,148.45,148.4,23.179002]
["bitfinex","SOLUSD",1750196025256,16.379002,148.45,148.41,6.73809042]
["bitfinex","SOLUSD",1750196025486,5.42346621,148.46,148.42,16.379002]
["bitfinex","SOLUSD",1750196026192,5.42346621,148.46,148.41,30.22971648]
["bitfinex","SOLUSD",1750196026399,5.42346621,148.46,148.44,16.379002]
["bitfinex","SOLUSD",1750196026688,5.42346621,148.46,148.45,16.379002]
["bitfinex","SOLUSD",1750196027282,5.42346621,148.46,148.45,23.11527684]
["bitfinex","SOLUSD",1750196028982,5.42346621,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1750196029482,5.42346621,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750196029662,21.80246821,148.46,148.43,6.8]
["bitfinex","SOLUSD",1750196030104,5.42346621,148.46,148.43,6.8]
["bitfinex","SOLUSD",1750196030589,5.42346621,148.46,148.43,13.53678064]
["bitfinex","SOLUSD",1750196031013,5.42346621,148.46,148.43,29.91578264]
["bitfinex","SOLUSD",1750196032515,5.42346621,148.46,148.43,6.8]
["bitfinex","SOLUSD",1750196032676,16.379002,148.45,148.43,6.8]
["bitfinex","SOLUSD",1750196032883,16.379002,148.44,148.43,6.8]
["bitfinex","SOLUSD",1750196033084,5.42346621,148.46,148.43,6.8]
["bitfinex","SOLUSD",1750196033289,16.379002,148.45,148.43,6.8]
["bitfinex","SOLUSD",1750196033493,16.379002,148.45,148.44,6.8]
["bitfinex","SOLUSD",1750196033816,5.42346621,148.46,148.44,6.8]
["bitfinex","SOLUSD",1750196033999,21.37004203,148.45,148.44,6.8]
["bitfinex","SOLUSD",1750196036785,5.42346621,148.46,148.44,6.8]
["bitfinex","SOLUSD",1750196037875,5.42346621,148.46,148.44,29.91568042]
["bitfinex","SOLUSD",1750196038898,5.42346621,148.46,148.44,13.53667842]
["bitfinex","SOLUSD",1750196041116,5.42346621,148.46,148.44,6.8]
["bitfinex","SOLUSD",1750196041299,16.379002,148.45,148.44,6.8]
["bitfinex","SOLUSD",1750196041490,21.3693887,148.45,148.41,6.8]
["bitfinex","SOLUSD",1750196041692,16.379002,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196041909,21.37054969,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196042294,21.37032238,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196042491,28.10795881,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196043618,21.37032238,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196044126,4.99132038,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196044322,16.379002,148.43,148.41,6.8]
["bitfinex","SOLUSD",1750196045610,16.379002,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196046226,21.37267819,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196046601,4.99367619,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196046801,21.37267819,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196047217,4.99367619,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196047498,16.379002,148.43,148.41,6.8]
["bitfinex","SOLUSD",1750196048023,21.37427598,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196051413,4.99527398,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196051610,21.37427598,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196053231,28.11191241,148.42,148.41,6.8]
["bitfinex","SOLUSD",1750196053742,6.73854447,148.4,148.36,6.78]
["bitfinex","SOLUSD",1750196053945,16.379002,148.38,148.36,6.78]
["bitfinex","SOLUSD",1750196054426,4.99527398,148.37,148.36,6.78]
["bitfinex","SOLUSD",1750196055010,4.99527398,148.37,148.36,6.28]
["bitfinex","SOLUSD",1750196055233,21.37427598,148.37,148.36,6.28]
["bitfinex","SOLUSD",1750196056527,21.37427598,148.37,148.36,13.02036128]
["bitfinex","SOLUSD",1750196057121,4.99527398,148.37,148.36,29.39936328]
["bitfinex","SOLUSD",1750196057329,16.379002,148.41,148.36,29.39936328]
["bitfinex","SOLUSD",1750196057630,21.38205417,148.4,148.36,29.87126448]
["bitfinex","SOLUSD",1750196057928,5.00305217,148.39,148.36,29.87126448]
["bitfinex","SOLUSD",1750196058118,5.00305217,148.38,148.36,29.87126448]
["bitfinex","SOLUSD",1750196058318,16.379002,148.4,148.36,29.87126448]
["bitfinex","SOLUSD",1750196058511,5.00391869,148.39,148.36,29.87126448]
["bitfinex","SOLUSD",1750196058713,5.00391869,148.38,148.36,29.87126448]
["bitfinex","SOLUSD",1750196058896,16.379002,148.4,148.36,29.87126448]
["bitfinex","SOLUSD",1750196059102,5.00392836,148.39,148.36,29.87126448]
["bitfinex","SOLUSD",1750196059302,5.00392836,148.38,148.36,29.87126448]
["bitfinex","SOLUSD",1750196059513,16.379002,148.4,148.36,29.87126448]
["bitfinex","SOLUSD",1750196059727,5.00479455,148.39,148.36,29.87126448]
["bitfinex","SOLUSD",1750196059930,5.00479455,148.38,148.36,29.87126448]
["bitfinex","SOLUSD",1750196060134,16.379002,148.4,148.36,29.87126448]
["bitfinex","SOLUSD",1750196060308,5.00532363,148.39,148.36,29.87126448]
["bitfinex","SOLUSD",1750196060508,5.00532363,148.38,148.36,29.87126448]
["bitfinex","SOLUSD",1750196060807,0.28432314,148.42,148.36,29.87126448]
["bitfinex","SOLUSD",1750196061016,16.2752465,148.4,148.36,29.87126448]
["bitfinex","SOLUSD",1750196061220,5.00582406,148.39,148.36,29.87126448]
["bitfinex","SOLUSD",1750196061420,5.00582406,148.38,148.36,29.87126448]
["bitfinex","SOLUSD",1750196061733,7.0216931,148.43,148.36,46.25026648]
["bitfinex","SOLUSD",1750196061734,16.379002,148.41,148.36,46.25026648]
["bitfinex","SOLUSD",1750196061919,5.00737918,148.4,148.36,46.25026648]
["bitfinex","SOLUSD",1750196062109,5.00737918,148.39,148.36,46.25026648]
["bitfinex","SOLUSD",1750196062317,16.379002,148.41,148.36,46.25026648]
["bitfinex","SOLUSD",1750196062522,5.00707079,148.4,148.36,46.25026648]
["bitfinex","SOLUSD",1750196062710,5.00707079,148.39,148.36,46.25026648]
["bitfinex","SOLUSD",1750196062906,5.00707079,148.38,148.36,46.25026648]
["bitfinex","SOLUSD",1750196063116,16.379002,148.41,148.36,46.25026648]
["bitfinex","SOLUSD",1750196063438,5.00879784,148.4,148.36,46.25026648]
["bitfinex","SOLUSD",1750196063612,5.00879784,148.39,148.36,46.25026648]
["bitfinex","SOLUSD",1750196063813,0.28432314,148.44,148.38,16.379002]
["bitfinex","SOLUSD",1750196064014,21.387949,148.43,148.38,16.379002]
["bitfinex","SOLUSD",1750196064227,5.008947,148.42,148.38,16.379002]
["bitfinex","SOLUSD",1750196064431,5.008947,148.41,148.38,16.379002]
["bitfinex","SOLUSD",1750196064729,5.008947,148.4,148.36,55.87126448]
["bitfinex","SOLUSD",1750196064934,5.42346621,148.46,148.39,43.972802]
["bitfinex","SOLUSD",1750196065239,5.01208219,148.45,148.43,16.379002]
["bitfinex","SOLUSD",1750196065410,5.42346621,148.46,148.44,6.78]
["bitfinex","SOLUSD",1750196065606,5.01553014,148.45,148.44,6.78]
["bitfinex","SOLUSD",1750196066130,5.01553014,148.45,148.44,13.51672864]
["bitfinex","SOLUSD",1750196066824,5.01865233,148.45,148.44,13.51672864]
["bitfinex","SOLUSD",1750196070247,21.39765433,148.45,148.44,13.51672864]
["bitfinex","SOLUSD",1750196070447,21.39765433,148.45,148.44,6.78]
["bitfinex","SOLUSD",1750196072755,28.56041388,148.45,148.44,6.78]
["bitfinex","SOLUSD",1750196072919,28.56041388,148.45,148.39,6.78]
["bitfinex","SOLUSD",1750196072920,0.14216157,148.44,148.39,6.78]
["bitfinex","SOLUSD",1750196073119,16.379002,148.4,148.39,6.78]
["bitfinex","SOLUSD",1750196073434,21.39765433,148.4,148.39,6.78]
["bitfinex","SOLUSD",1750196074047,21.39765433,148.4,148.38,6.73909811]
["bitfinex","SOLUSD",1750196074220,5.01865233,148.39,148.38,13.51909811]
["bitfinex","SOLUSD",1750196083371,5.02887417,148.39,148.38,39.91274345]
["bitfinex","SOLUSD",1750196083750,5.02933269,148.39,148.38,39.91274345]
["bitfinex","SOLUSD",1750196084270,5.03019456,148.39,148.38,39.91274345]
["bitfinex","SOLUSD",1750196084765,5.03019456,148.39,148.38,30.36773]
["bitfinex","SOLUSD",1750196086481,5.03173246,148.39,148.38,39.91274345]
["bitfinex","SOLUSD",1750196086849,9.54501345,148.45,148.38,39.91274345]
["bitfinex","SOLUSD",1750196087111,5.03190114,148.44,148.4,9.54501345]
["bitfinex","SOLUSD",1750196087262,5.03190114,148.43,148.41,16.28310387]
["bitfinex","SOLUSD",1750196087574,5.03190114,148.42,148.41,16.28310387]
["bitfinex","SOLUSD",1750196088162,5.03190114,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750196088356,5.03190114,148.42,148.41,16.28310387]
["bitfinex","SOLUSD",1750196088774,5.03190114,148.42,148.41,26.0]
["bitfinex","SOLUSD",1750196088949,5.03190114,148.42,148.41,42.35312723]
["bitfinex","SOLUSD",1750196089455,5.03190114,148.42,148.41,26.0]
["bitfinex","SOLUSD",1750196091148,21.38502837,148.42,148.38,23.62863189]
["bitfinex","SOLUSD",1750196091349,21.38502837,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750196091567,5.03190114,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750196095251,5.03180453,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750196097754,5.03198062,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750196099589,5.03305606,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1750196102278,5.03305606,148.4,148.39,23.09212581]
["bitfinex","SOLUSD",1750196103272,21.77659344,148.46,148.39,39.93962227]
["bitfinex","SOLUSD",1750196103468,5.03432167,148.45,148.43,16.35312723]
["bitfinex","SOLUSD",1750196103650,5.03432167,148.44,148.43,16.35312723]
["bitfinex","SOLUSD",1750196104183,5.42346621,148.46,148.43,42.07428251]
["bitfinex","SOLUSD",1750196104482,5.42346621,148.46,148.45,42.35312723]
["bitfinex","SOLUSD",1750196104678,10.45445043,148.46,148.45,32.76]
["bitfinex","SOLUSD",1750196104855,10.45445043,148.46,148.45,49.11312723]
["bitfinex","SOLUSD",1750196105057,10.45445043,148.46,148.45,32.76]
["bitfinex","SOLUSD",1750196105375,5.42346621,148.46,148.45,49.11312723]
["bitfinex","SOLUSD",1750196106203,5.42346621,148.46,148.45,55.84940207]
["bitfinex","SOLUSD",1750196107278,5.42346621,148.46,148.45,84.78940207]
["bitfinex","SOLUSD",1750196109169,5.42346621,148.46,148.45,93.63916935]
["bitfinex","SOLUSD",1750196109367,5.42346621,148.46,148.45,112.43097978]
["bitfinex","SOLUSD",1750196109612,16.35312723,148.54,148.46,18.64964886]
["bitfinex","SOLUSD",1750196109866,5.0209604,148.53,148.5,16.35312723]
["bitfinex","SOLUSD",1750196110083,5.0209604,148.52,148.5,16.35312723]
["bitfinex","SOLUSD",1750196110285,5.0209604,148.51,148.5,16.35312723]
["bitfinex","SOLUSD",1750196110503,5.0209604,148.51,148.5,23.08713396]
["bitfinex","SOLUSD",1750196110797,5.0209604,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1750196111097,5.0209604,148.51,148.5,16.26001152]
["bitfinex","SOLUSD",1750196111300,0.28432314,148.55,148.5,16.26001152]
["bitfinex","SOLUSD",1750196111479,5.01608689,148.54,148.51,9.52600479]
["bitfinex","SOLUSD",1750196111676,5.01608689,148.53,148.52,6.76]
["bitfinex","SOLUSD",1750196112485,5.01608689,148.53,148.52,13.49309991]
["bitfinex","SOLUSD",1750196112689,2.51608689,148.53,148.52,13.49309991]
["bitfinex","SOLUSD",1750196113609,12.04209168,148.53,148.52,6.76]
["bitfinex","SOLUSD",1750196113801,2.51608689,148.53,148.52,6.76]
["bitfinex","SOLUSD",1750196114002,12.04209168,148.53,148.52,6.76]
["bitfinex","SOLUSD",1750196115111,19.05906142,148.53,148.52,6.76]
["bitfinex","SOLUSD",1750196115269,19.20122299,148.53,148.52,6.76]
["bitfinex","SOLUSD",1750196115473,0.28432314,148.52,148.47,6.74]
["bitfinex","SOLUSD",1750196115774,0.28432314,148.47,148.45,6.74]
["bitfinex","SOLUSD",1750196115989,9.52600479,148.46,148.43,6.74]
["bitfinex","SOLUSD",1750196116189,9.52600479,148.44,148.43,6.74]
["bitfinex","SOLUSD",1750196116873,0.14216157,148.43,148.38,6.74]
["bitfinex","SOLUSD",1750196117136,16.36875654,148.4,148.38,6.74]
["bitfinex","SOLUSD",1750196117869,0.14216157,148.43,148.38,6.74]
["bitfinex","SOLUSD",1750196117870,16.36875654,148.39,148.38,6.74]
["bitfinex","SOLUSD",1750196119276,16.36875654,148.39,148.36,13.4802821]
["bitfinex","SOLUSD",1750196119471,16.36875654,148.38,148.36,13.4802821]
["bitfinex","SOLUSD",1750196119677,16.36875654,148.37,148.36,13.4802821]
["bitfinex","SOLUSD",1750196121500,16.36875654,148.37,148.36,6.74]
["bitfinex","SOLUSD",1750196122019,16.36875654,148.39,148.36,13.48035943]
["bitfinex","SOLUSD",1750196122187,0.14216157,148.4,148.36,13.48035943]
["bitfinex","SOLUSD",1750196122516,16.36875654,148.39,148.36,13.48035943]
["bitfinex","SOLUSD",1750196124592,16.36875654,148.4,148.36,13.48035943]
["bitfinex","SOLUSD",1750196124794,5.01051281,148.39,148.36,29.84911597]
["bitfinex","SOLUSD",1750196124995,5.01051281,148.38,148.36,29.84911597]
["bitfinex","SOLUSD",1750196125192,16.36875654,148.4,148.36,29.84911597]
["bitfinex","SOLUSD",1750196125391,5.0105233,148.39,148.36,29.84911597]
["bitfinex","SOLUSD",1750196125594,0.14216157,148.41,148.36,39.48035943]
["bitfinex","SOLUSD",1750196125807,6.73687636,148.44,148.36,39.48035943]
["bitfinex","SOLUSD",1750196125808,16.36875654,148.44,148.39,16.36875654]
["bitfinex","SOLUSD",1750196126006,5.00941254,148.43,148.4,16.36875654]
["bitfinex","SOLUSD",1750196126188,5.00941254,148.42,148.4,16.36875654]
["bitfinex","SOLUSD",1750196126391,16.36875654,148.49,148.44,26.0]
["bitfinex","SOLUSD",1750196126695,5.007246,148.48,148.45,6.74]
["bitfinex","SOLUSD",1750196126893,5.007246,148.47,148.46,16.36875654]
["bitfinex","SOLUSD",1750196127111,5.007246,148.47,148.46,23.10457763]
["bitfinex","SOLUSD",1750196127315,16.36875654,148.51,148.46,23.10457763]
["bitfinex","SOLUSD",1750196127520,5.00699576,148.5,148.46,23.10457763]
["bitfinex","SOLUSD",1750196127732,5.00699576,148.49,148.46,23.10457763]
["bitfinex","SOLUSD",1750196128030,5.00699576,148.48,148.46,23.10457763]
["bitfinex","SOLUSD",1750196128230,16.36875654,148.51,148.46,23.10457763]
["bitfinex","SOLUSD",1750196128394,5.00655411,148.5,148.46,23.10457763]
["bitfinex","SOLUSD",1750196128596,5.00655411,148.49,148.47,16.36875654]
["bitfinex","SOLUSD",1750196128821,16.36875654,148.53,148.48,16.36875654]
["bitfinex","SOLUSD",1750196129125,5.00557856,148.52,148.48,16.36875654]
["bitfinex","SOLUSD",1750196129290,16.36875654,148.53,148.48,16.36875654]
["bitfinex","SOLUSD",1750196129291,5.00557856,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1750196129492,16.36875654,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1750196129693,5.00421111,148.52,148.49,23.10321677]
["bitfinex","SOLUSD",1750196129986,16.36875654,148.54,148.49,23.10321677]
["bitfinex","SOLUSD",1750196130190,4.00385499,148.53,148.49,23.10321677]
["bitfinex","SOLUSD",1750196130390,16.36875654,148.54,148.49,23.10321677]
["bitfinex","SOLUSD",1750196135406,8.18474436,148.59,148.51,16.36875654]
["bitfinex","SOLUSD",1750196135596,16.36875654,148.57,148.52,23.10875654]
["bitfinex","SOLUSD",1750196136328,8.4690675,148.59,148.52,23.10875654]
["bitfinex","SOLUSD",1750196136329,16.36875654,148.56,148.52,23.10875654]
["bitfinex","SOLUSD",1750196136528,16.36875654,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750196137725,16.36875654,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750196138223,1.73904664,148.59,148.53,6.7326466]
["bitfinex","SOLUSD",1750196138224,17.82348004,148.59,148.53,23.10140314]
["bitfinex","SOLUSD",1750196138421,17.82348004,148.59,148.54,16.36875654]
["bitfinex","SOLUSD",1750196138602,17.82348004,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750196139038,1.4547235,148.59,148.58,16.36875654]
["bitfinex","SOLUSD",1750196140032,8.53178516,148.61,148.6,26.0]
["bitfinex","SOLUSD",1750196140339,6.88290563,148.7,148.6,77.98875654]
["bitfinex","SOLUSD",1750196140645,5.37630563,148.7,148.67,16.36875654]
["bitfinex","SOLUSD",1750196140943,5.37630563,148.7,148.68,6.74]
["bitfinex","SOLUSD",1750196141127,5.37630563,148.7,148.68,23.10875654]
["bitfinex","SOLUSD",1750196141306,5.37630563,148.7,148.69,16.36875654]
["bitfinex","SOLUSD",1750196142035,5.37630563,148.7,148.69,42.36875654]
["bitfinex","SOLUSD",1750196142615,5.37630563,148.7,148.69,32.72540184]
["bitfinex","SOLUSD",1750196142837,5.37630563,148.7,148.68,13.46575169]
["bitfinex","SOLUSD",1750196143207,5.37630563,148.7,148.68,12.96575169]
["bitfinex","SOLUSD",1750196144026,5.37630563,148.7,148.68,6.24]
["bitfinex","SOLUSD",1750196144438,16.36875654,148.69,148.65,6.72716691]
["bitfinex","SOLUSD",1750196144624,16.36875654,148.68,148.66,6.74]
["bitfinex","SOLUSD",1750196146650,16.36875654,148.67,148.66,6.74]
["bitfinex","SOLUSD",1750196146826,16.36875654,148.67,148.66,6.24]
["bitfinex","SOLUSD",1750196148021,16.36875654,148.68,148.66,6.24]
["bitfinex","SOLUSD",1750196148519,6.72551955,148.69,148.66,6.24]
["bitfinex","SOLUSD",1750196148520,16.36875654,148.67,148.66,6.24]
["bitfinex","SOLUSD",1750196150653,23.09506312,148.67,148.66,6.7]
["bitfinex","SOLUSD",1750196151651,23.09506312,148.67,148.65,6.7]
["bitfinex","SOLUSD",1750196151860,16.36875654,148.66,148.65,6.7]
["bitfinex","SOLUSD",1750196152356,21.59852021,148.66,148.65,6.7]
["bitfinex","SOLUSD",1750196152952,21.59852021,148.66,148.56,1.5164]
["bitfinex","SOLUSD",1750196152953,0.42648471,148.65,148.62,6.7]
["bitfinex","SOLUSD",1750196153162,16.65307968,148.63,148.61,6.7]
["bitfinex","SOLUSD",1750196153342,16.36875654,148.62,148.61,6.7]
["bitfinex","SOLUSD",1750196154679,7.01281197,148.63,148.61,6.7]
["bitfinex","SOLUSD",1750196154834,16.36875654,148.62,148.61,6.7]
["bitfinex","SOLUSD",1750196160765,16.36875654,148.62,148.54,6.0061]
["bitfinex","SOLUSD",1750196160766,0.42648471,148.61,148.54,6.0061]
["bitfinex","SOLUSD",1750196160958,16.36875654,148.56,148.55,6.72]
["bitfinex","SOLUSD",1750196161840,16.36875654,148.56,148.49,1.5496]
["bitfinex","SOLUSD",1750196161841,0.28432314,148.55,148.49,1.5496]
["bitfinex","SOLUSD",1750196162043,0.28432314,148.55,148.53,6.72]
["bitfinex","SOLUSD",1750196162363,0.28432314,148.55,148.52,6.72]
["bitfinex","SOLUSD",1750196162364,16.36875654,148.54,148.52,6.72]
["bitfinex","SOLUSD",1750196162564,16.65307968,148.53,148.52,6.72]
["bitfinex","SOLUSD",1750196162771,0.28432314,148.55,148.52,6.72]
["bitfinex","SOLUSD",1750196162932,0.14216157,148.56,148.52,6.72]
["bitfinex","SOLUSD",1750196162933,16.36875654,148.56,148.52,6.72]
["bitfinex","SOLUSD",1750196164370,21.32305834,148.56,148.52,6.72]
["bitfinex","SOLUSD",1750196164564,16.36875654,148.56,148.52,13.45302132]
["bitfinex","SOLUSD",1750196165951,16.36875654,148.58,148.53,16.36875654]
["bitfinex","SOLUSD",1750196166354,4.95768384,148.57,148.53,16.36875654]
["bitfinex","SOLUSD",1750196166550,16.36875654,148.58,148.52,46.65452765]
["bitfinex","SOLUSD",1750196166871,4.96206438,148.57,148.52,46.65452765]
["bitfinex","SOLUSD",1750196167173,16.36875654,148.58,148.52,46.65452765]
["bitfinex","SOLUSD",1750196167355,0.28432314,148.6,148.54,16.36875654]
["bitfinex","SOLUSD",1750196167356,4.96206438,148.57,148.54,16.36875654]
["bitfinex","SOLUSD",1750196167566,16.36875654,148.59,148.54,16.36875654]
["bitfinex","SOLUSD",1750196167766,4.96637688,148.58,148.54,16.36875654]
["bitfinex","SOLUSD",1750196167965,4.96637688,148.57,148.54,16.36875654]
["bitfinex","SOLUSD",1750196168166,16.36875654,148.59,148.54,16.36875654]
["bitfinex","SOLUSD",1750196168468,4.96636571,148.58,148.54,16.36875654]
["bitfinex","SOLUSD",1750196168677,4.96636571,148.57,148.54,16.36875654]
["bitfinex","SOLUSD",1750196168845,16.36875654,148.59,148.54,16.36875654]
["bitfinex","SOLUSD",1750196169179,4.97142182,148.58,148.54,16.36875654]
["bitfinex","SOLUSD",1750196169362,4.97142182,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750196169552,16.36875654,148.6,148.55,6.73174015]
["bitfinex","SOLUSD",1750196169751,4.97688558,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750196170072,4.97688558,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750196170263,4.97688558,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1750196170447,16.36875654,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1750196170763,4.98314116,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750196171081,4.98314116,148.57,148.55,39.92984707]
["bitfinex","SOLUSD",1750196171254,16.36875654,148.61,148.55,39.92984707]
["bitfinex","SOLUSD",1750196171460,4.98727666,148.6,148.55,39.92984707]
["bitfinex","SOLUSD",1750196171659,4.98727666,148.59,148.55,39.92984707]
["bitfinex","SOLUSD",1750196171858,4.98727666,148.58,148.55,39.92984707]
["bitfinex","SOLUSD",1750196172191,4.98727666,148.57,148.55,39.92984707]
["bitfinex","SOLUSD",1750196172361,4.98961721,148.56,148.55,39.92984707]
["bitfinex","SOLUSD",1750196172863,16.36875654,148.6,148.55,39.92984707]
["bitfinex","SOLUSD",1750196173065,4.99010731,148.59,148.55,39.92984707]
["bitfinex","SOLUSD",1750196173274,4.99010731,148.58,148.55,39.92984707]
["bitfinex","SOLUSD",1750196173464,4.99010731,148.57,148.55,39.92984707]
["bitfinex","SOLUSD",1750196173668,16.36875654,148.6,148.55,39.92984707]
["bitfinex","SOLUSD",1750196173859,4.9925639,148.59,148.55,39.92984707]
["bitfinex","SOLUSD",1750196174170,16.36875654,148.6,148.55,39.92984707]
["bitfinex","SOLUSD",1750196174171,4.9925639,148.58,148.55,39.92984707]
["bitfinex","SOLUSD",1750196174380,4.9925639,148.57,148.55,39.92984707]
["bitfinex","SOLUSD",1750196174578,21.36291398,148.61,148.56,16.36875654]
["bitfinex","SOLUSD",1750196174771,4.99399462,148.6,148.57,16.36875654]
["bitfinex","SOLUSD",1750196175081,4.99399462,148.59,148.58,16.36875654]
["bitfinex","SOLUSD",1750196175282,4.99399462,148.59,148.58,6.68]
["bitfinex","SOLUSD",1750196175862,4.99399462,148.59,148.58,6.18]
["bitfinex","SOLUSD",1750196176478,4.99399462,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196177269,21.36524182,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196177669,4.99648528,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196177979,21.36524182,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196178175,4.99648528,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196180660,5.00165623,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196181472,16.36875654,148.61,148.58,12.91038093]
["bitfinex","SOLUSD",1750196181786,5.00252679,148.6,148.58,12.91038093]
["bitfinex","SOLUSD",1750196181994,5.00252679,148.59,148.58,12.91038093]
["bitfinex","SOLUSD",1750196184985,9.51974915,148.61,148.58,12.91038093]
["bitfinex","SOLUSD",1750196185189,5.0042804,148.6,148.58,12.91038093]
["bitfinex","SOLUSD",1750196185493,9.51974915,148.61,148.58,12.91038093]
["bitfinex","SOLUSD",1750196185697,5.00481368,148.6,148.58,12.91038093]
["bitfinex","SOLUSD",1750196185871,5.00481368,148.63,148.58,12.91038093]
["bitfinex","SOLUSD",1750196186074,5.00469314,148.62,148.59,9.51974915]
["bitfinex","SOLUSD",1750196186302,5.00469314,148.61,148.59,9.51974915]
["bitfinex","SOLUSD",1750196186474,9.51974915,148.63,148.58,39.25608242]
["bitfinex","SOLUSD",1750196186798,5.0066738,148.62,148.58,39.25608242]
["bitfinex","SOLUSD",1750196186992,5.0066738,148.61,148.58,39.25608242]
["bitfinex","SOLUSD",1750196187199,9.51974915,148.63,148.58,39.25608242]
["bitfinex","SOLUSD",1750196187398,5.00948198,148.62,148.58,39.25608242]
["bitfinex","SOLUSD",1750196187597,5.00948198,148.61,148.58,39.25608242]
["bitfinex","SOLUSD",1750196187895,9.51974915,148.63,148.58,39.25608242]
["bitfinex","SOLUSD",1750196188200,5.00987194,148.62,148.58,39.25608242]
["bitfinex","SOLUSD",1750196188401,5.00987194,148.61,148.58,39.25608242]
["bitfinex","SOLUSD",1750196188614,5.01286951,148.64,148.59,9.51974915]
["bitfinex","SOLUSD",1750196188795,9.51974915,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1750196189001,9.51974915,148.62,148.5,6.68]
["bitfinex","SOLUSD",1750196189002,0.28432314,148.58,148.5,6.68]
["bitfinex","SOLUSD",1750196189210,9.51974915,148.53,148.5,6.68]
["bitfinex","SOLUSD",1750196189596,9.51974915,148.54,148.5,6.68]
["bitfinex","SOLUSD",1750196189791,5.01715065,148.53,148.5,6.68]
["bitfinex","SOLUSD",1750196190098,9.51974915,148.54,148.5,13.4137139]
["bitfinex","SOLUSD",1750196190307,14.53703116,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196190513,5.01728201,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196190717,9.51974915,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196190901,5.0179049,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196191105,9.51974915,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196191412,5.0179041,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196191711,9.51974915,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196191917,5.01839082,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196192252,9.51974915,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196192393,5.02008827,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196192596,9.51974915,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196192806,5.01904746,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196192994,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196193321,5.01904746,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196193497,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196193702,5.01977393,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196193907,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196194107,5.01977474,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196194411,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196194615,5.02118681,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196194923,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196195104,5.02033341,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196195304,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196195505,5.02019829,148.52,148.5,13.4137139]
["bitfinex","SOLUSD",1750196195712,16.337854,148.53,148.5,13.4137139]
["bitfinex","SOLUSD",1750196195913,21.35751096,148.52,148.5,6.68]
["bitfinex","SOLUSD",1750196196132,5.02107555,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196196735,5.02107555,148.51,148.5,13.41400673]
["bitfinex","SOLUSD",1750196196937,21.35892955,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196197248,28.37680598,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196197538,33.39868888,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196197941,17.06083488,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196198127,33.39868888,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196198838,33.39479524,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196200021,33.38996558,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196201222,10.31855829,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196201416,5.01448119,148.51,148.5,6.68]
["bitfinex","SOLUSD",1750196202419,16.337854,148.52,148.5,6.68]
["bitfinex","SOLUSD",1750196202742,0.14216157,148.55,148.5,6.68]
["bitfinex","SOLUSD",1750196202743,16.337854,148.55,148.5,29.75183519]
["bitfinex","SOLUSD",1750196202908,5.01245866,148.54,148.5,29.75183519]
["bitfinex","SOLUSD",1750196203111,5.01245866,148.53,148.5,29.75183519]
["bitfinex","SOLUSD",1750196203307,16.337854,148.56,148.52,16.337854]
["bitfinex","SOLUSD",1750196203523,5.0123427,148.55,148.52,16.337854]
["bitfinex","SOLUSD",1750196203726,16.337854,148.56,148.52,16.337854]
["bitfinex","SOLUSD",1750196203959,16.337854,148.57,148.52,16.337854]
["bitfinex","SOLUSD",1750196204144,5.01229087,148.56,148.52,16.337854]
["bitfinex","SOLUSD",1750196204329,16.337854,148.57,148.52,16.337854]
["bitfinex","SOLUSD",1750196204527,16.337854,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1750196204528,5.01306041,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750196204744,16.337854,148.58,148.53,23.0705006]
["bitfinex","SOLUSD",1750196204942,5.01304155,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196205242,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196205427,5.01258927,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196205627,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196205849,5.01326579,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196206161,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196206350,5.01334014,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196206545,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196206750,5.01332677,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196206955,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196207295,5.01332758,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196207560,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196207732,5.01382491,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196207934,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196208254,5.01382491,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196208454,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196208763,5.01395388,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196208934,16.337854,148.58,148.53,39.9021171]
["bitfinex","SOLUSD",1750196209129,5.01395307,148.57,148.53,39.9021171]
["bitfinex","SOLUSD",1750196209439,16.337854,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1750196209642,5.01405911,148.57,148.53,23.5642631]
["bitfinex","SOLUSD",1750196209872,16.337854,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1750196210735,16.337854,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750196211171,21.35238551,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196211478,16.337854,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750196211859,16.337854,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196212982,16.337854,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196213184,5.01478153,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196213488,16.337854,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196213689,5.01473433,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196213888,16.337854,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196214080,5.01473352,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196214386,16.337854,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196214548,5.0146017,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196214752,16.337854,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196214977,5.01467026,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196215157,9.52782996,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196216589,6.73038093,148.58,148.51,6.73339326]
["bitfinex","SOLUSD",1750196216797,5.01471331,148.57,148.51,6.73339326]
["bitfinex","SOLUSD",1750196217096,5.01471331,148.56,148.51,6.73339326]
["bitfinex","SOLUSD",1750196217386,5.01471331,148.55,148.51,6.73339326]
["bitfinex","SOLUSD",1750196217572,5.01471331,148.54,148.51,6.73339326]
["bitfinex","SOLUSD",1750196217760,9.52782996,148.53,148.5,13.41384837]
["bitfinex","SOLUSD",1750196218358,9.52782996,148.52,148.5,13.41384837]
["bitfinex","SOLUSD",1750196218690,9.52782996,148.52,148.5,6.68]
["bitfinex","SOLUSD",1750196218873,9.52782996,148.52,148.49,6.73432249]
["bitfinex","SOLUSD",1750196219186,5.01604552,148.51,148.5,6.64]
["bitfinex","SOLUSD",1750196219388,14.54387548,148.51,148.5,6.64]
["bitfinex","SOLUSD",1750196219585,21.27757376,148.51,148.47,43.66]
["bitfinex","SOLUSD",1750196219894,21.27757376,148.51,148.49,6.64]
["bitfinex","SOLUSD",1750196219895,5.01604552,148.5,148.49,6.64]
["bitfinex","SOLUSD",1750196220849,5.30036866,148.5,148.49,6.64]
["bitfinex","SOLUSD",1750196221050,0.28432314,148.49,148.47,43.66]
["bitfinex","SOLUSD",1750196221356,14.54387548,148.48,148.47,43.66]
["bitfinex","SOLUSD",1750196221751,14.54387548,148.48,148.46,6.64]
["bitfinex","SOLUSD",1750196221752,21.27878927,148.48,148.46,6.64]
["bitfinex","SOLUSD",1750196221974,17.05171039,148.47,148.46,6.64]
["bitfinex","SOLUSD",1750196222294,17.33603353,148.47,148.46,6.64]
["bitfinex","SOLUSD",1750196222581,26.86386349,148.47,148.46,6.64]
["bitfinex","SOLUSD",1750196222788,26.86282128,148.47,148.46,6.64]
["bitfinex","SOLUSD",1750196223357,27.00498285,148.47,148.46,6.64]
["bitfinex","SOLUSD",1750196223800,33.74035026,148.47,148.46,6.64]
["bitfinex","SOLUSD",1750196224175,0.28432314,148.46,148.4,6.73835659]
["bitfinex","SOLUSD",1750196224478,9.52782996,148.43,148.41,6.64]
["bitfinex","SOLUSD",1750196225490,9.52782996,148.43,148.42,6.64]
["bitfinex","SOLUSD",1750196226195,6.73706051,148.44,148.42,6.64]
["bitfinex","SOLUSD",1750196226693,14.53804264,148.43,148.42,6.64]
["bitfinex","SOLUSD",1750196228292,21.41738672,148.43,148.42,6.64]
["bitfinex","SOLUSD",1750196228476,21.41738672,148.43,148.4,6.64]
["bitfinex","SOLUSD",1750196228677,14.53804264,148.42,148.4,6.64]
["bitfinex","SOLUSD",1750196228983,9.52782996,148.42,148.4,6.64]
["bitfinex","SOLUSD",1750196229477,0.14216157,148.43,148.4,6.64]
["bitfinex","SOLUSD",1750196229673,9.66999153,148.43,148.4,6.64]
["bitfinex","SOLUSD",1750196230392,9.52782996,148.42,148.4,6.64]
["bitfinex","SOLUSD",1750196235495,154.77939272,148.43,148.4,6.64]
["bitfinex","SOLUSD",1750196235694,9.52782996,148.41,148.4,6.64]
["bitfinex","SOLUSD",1750196236070,14.53433627,148.41,148.4,6.64]
["bitfinex","SOLUSD",1750196236395,0.42648471,148.4,148.35,13.34081563]
["bitfinex","SOLUSD",1750196236592,5.00650631,148.39,148.35,22.86864559]
["bitfinex","SOLUSD",1750196236793,35.52782996,148.43,148.37,9.52782996]
["bitfinex","SOLUSD",1750196236990,5.00611562,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1750196237197,5.00611562,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750196237374,0.28432314,148.46,148.39,16.26682854]
["bitfinex","SOLUSD",1750196237571,14.53124716,148.45,148.4,9.52782996]
["bitfinex","SOLUSD",1750196237805,14.53124716,148.45,148.39,6.73899858]
["bitfinex","SOLUSD",1750196237806,14.53124716,148.44,148.39,16.26682854]
["bitfinex","SOLUSD",1750196238099,5.0034172,148.43,148.39,16.26682854]
["bitfinex","SOLUSD",1750196238308,9.52782996,148.45,148.4,9.52782996]
["bitfinex","SOLUSD",1750196238488,5.00214803,148.44,148.41,9.52782996]
["bitfinex","SOLUSD",1750196238798,35.52782996,148.47,148.42,16.12782996]
["bitfinex","SOLUSD",1750196238968,5.00163767,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750196239172,21.72339321,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196239384,5.00152625,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196239573,21.72339321,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196239574,5.00152625,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750196239802,21.72339321,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196240100,5.00088164,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196240306,5.00088164,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750196240505,21.72339321,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196240803,5.00041246,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196240989,21.72339321,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196241189,4.9999752,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196241485,9.52782996,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196241688,12.19556325,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196241874,14.52774051,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196242071,9.52782996,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196242704,12.19556325,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196242890,4.99903453,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196243091,21.72339321,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196243301,4.9991363,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196243609,21.72339321,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196243799,4.99869256,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196244098,21.72339321,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196244307,4.99869176,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196244474,21.72339321,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196244672,4.99782059,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196244874,21.72339321,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196244875,12.19556325,148.48,148.43,6.73718251]
["bitfinex","SOLUSD",1750196245071,12.19556325,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196245377,12.19556325,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750196248982,12.19556325,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750196250420,9.52782996,148.46,148.43,6.73700745]
["bitfinex","SOLUSD",1750196250916,21.72339321,148.48,148.43,6.73700745]
["bitfinex","SOLUSD",1750196251700,9.52782996,148.47,148.43,6.73700745]
["bitfinex","SOLUSD",1750196251908,9.52782996,148.46,148.43,6.73700745]
["bitfinex","SOLUSD",1750196252113,9.52782996,148.45,148.42,13.33756953]
["bitfinex","SOLUSD",1750196252423,9.52782996,148.44,148.42,6.6]
["bitfinex","SOLUSD",1750196252620,9.52782996,148.44,148.42,13.33751591]
["bitfinex","SOLUSD",1750196253318,45.21487732,148.48,148.42,13.33751591]
["bitfinex","SOLUSD",1750196253319,14.52979716,148.46,148.42,13.33751591]
["bitfinex","SOLUSD",1750196253519,9.52782996,148.46,148.42,13.33751591]
["bitfinex","SOLUSD",1750196253692,5.00364457,148.47,148.43,9.52782996]
["bitfinex","SOLUSD",1750196253892,21.72339321,148.48,148.43,9.52782996]
["bitfinex","SOLUSD",1750196254600,5.00500539,148.47,148.43,9.52782996]
["bitfinex","SOLUSD",1750196254911,21.72339321,148.48,148.43,9.52782996]
["bitfinex","SOLUSD",1750196255087,5.00500939,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750196255292,21.72339321,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750196255609,5.00706062,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750196255808,9.52782996,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750196256016,21.72339321,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750196256426,5.00910459,148.47,148.44,6.73672864]
["bitfinex","SOLUSD",1750196256720,12.19556325,148.48,148.44,16.2645586]
["bitfinex","SOLUSD",1750196256928,12.19556325,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750196257109,12.19556325,148.48,148.44,16.2645586]
["bitfinex","SOLUSD",1750196258519,12.19556325,148.48,148.45,9.52782996]
["bitfinex","SOLUSD",1750196259220,12.19556325,148.48,148.46,16.26365105]
["bitfinex","SOLUSD",1750196260900,12.19556325,148.48,148.47,9.52782996]
["bitfinex","SOLUSD",1750196262498,12.19556325,148.48,148.46,8.31142109]
["bitfinex","SOLUSD",1750196262700,5.02297231,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750196262937,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196263134,5.02313486,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196263317,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196263502,5.02313486,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196263710,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196264033,5.02619681,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196264209,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196264410,5.026196,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196264631,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196264821,5.02729362,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196265042,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196265335,5.02729443,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196265514,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196265709,5.02767727,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196265905,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196266136,5.02767646,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196266439,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196266740,5.02683588,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196266942,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196267327,5.02683588,148.47,148.45,16.2641048]
["bitfinex","SOLUSD",1750196267521,12.19556325,148.48,148.45,16.2641048]
["bitfinex","SOLUSD",1750196267835,12.19556325,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750196268007,5.02615101,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1750196268211,9.52782996,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196268441,5.0264624,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750196268631,9.52782996,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196268827,21.72339321,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196269045,5.02656047,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196269345,5.02656047,148.46,148.43,16.26501247]
["bitfinex","SOLUSD",1750196269519,28.45834296,148.48,148.43,16.26501247]
["bitfinex","SOLUSD",1750196269842,5.02661956,148.47,148.43,16.26501247]
["bitfinex","SOLUSD",1750196270038,5.02661956,148.46,148.43,16.26501247]
["bitfinex","SOLUSD",1750196270209,9.52782996,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1750196270415,5.0270519,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1750196270715,5.0270519,148.46,148.38,18.64964886]
["bitfinex","SOLUSD",1750196270716,26.0,148.39,148.3,5.25601171]
["bitfinex","SOLUSD",1750196270936,9.52782996,148.35,148.29,9.52782996]
["bitfinex","SOLUSD",1750196271240,0.42648471,148.38,148.28,22.54052996]
["bitfinex","SOLUSD",1750196271241,9.52782996,148.34,148.28,22.54052996]
["bitfinex","SOLUSD",1750196271413,9.52782996,148.33,148.28,22.54052996]
["bitfinex","SOLUSD",1750196272039,9.52782996,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750196272242,9.52782996,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1750196272441,5.03209451,148.33,148.29,16.27137301]
["bitfinex","SOLUSD",1750196272745,6.74040696,148.36,148.29,6.74354305]
["bitfinex","SOLUSD",1750196273049,6.74040696,148.36,148.28,13.0127]
["bitfinex","SOLUSD",1750196273050,0.28432314,148.34,148.28,6.58]
["bitfinex","SOLUSD",1750196273226,7.54812838,148.33,148.28,13.32397889]
["bitfinex","SOLUSD",1750196273546,9.52782996,148.31,148.28,13.32397889]
["bitfinex","SOLUSD",1750196273918,1.5488,148.35,148.28,13.32397889]
["bitfinex","SOLUSD",1750196273919,6.56740824,148.35,148.28,13.32397889]
["bitfinex","SOLUSD",1750196274150,14.54681553,148.34,148.28,13.32397889]
["bitfinex","SOLUSD",1750196274436,9.52782996,148.29,148.28,6.58]
["bitfinex","SOLUSD",1750196274639,14.54681553,148.29,148.28,6.58]
["bitfinex","SOLUSD",1750196274817,14.97330024,148.29,148.28,6.58]
["bitfinex","SOLUSD",1750196275212,14.97330024,148.29,148.2,6.4136]
["bitfinex","SOLUSD",1750196275213,0.42648471,148.28,148.23,6.58]
["bitfinex","SOLUSD",1750196275418,9.52782996,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196275829,14.549075,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196276436,14.54911432,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196276619,9.52782996,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196276818,16.4076141,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196277648,0.42648471,148.26,148.23,6.58]
["bitfinex","SOLUSD",1750196277853,16.4076141,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196279338,16.83409881,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196279740,0.42648471,148.24,148.23,6.58]
["bitfinex","SOLUSD",1750196280045,7.17283313,148.23,148.18,6.58]
["bitfinex","SOLUSD",1750196280257,16.4076141,148.19,148.18,6.58]
["bitfinex","SOLUSD",1750196281443,0.42648471,148.21,148.18,6.58]
["bitfinex","SOLUSD",1750196281649,16.4076141,148.19,148.18,6.58]
["bitfinex","SOLUSD",1750196286756,6.74548539,148.25,148.18,13.32838289]
["bitfinex","SOLUSD",1750196286937,16.4076141,148.21,148.18,13.32838289]
["bitfinex","SOLUSD",1750196288044,16.4076141,148.21,148.18,30.19975554]
["bitfinex","SOLUSD",1750196288649,26.0,148.24,148.18,30.19975554]
["bitfinex","SOLUSD",1750196288853,16.4076141,148.22,148.18,30.19975554]
["bitfinex","SOLUSD",1750196289537,16.4076141,148.21,148.18,30.19975554]
["bitfinex","SOLUSD",1750196291140,27.79116157,148.26,148.18,30.19975554]
["bitfinex","SOLUSD",1750196291337,16.4076141,148.25,148.2,16.4076141]
["bitfinex","SOLUSD",1750196292029,16.4076141,148.25,148.21,16.4076141]
["bitfinex","SOLUSD",1750196292543,16.4076141,148.26,148.21,16.4076141]
["bitfinex","SOLUSD",1750196292949,16.4076141,148.25,148.21,16.4076141]
["bitfinex","SOLUSD",1750196293158,16.4076141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750196293955,16.4076141,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750196295058,16.4076141,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750196295976,16.4076141,148.25,148.21,23.61459159]
["bitfinex","SOLUSD",1750196296876,9.56599773,148.25,148.21,33.18058932]
["bitfinex","SOLUSD",1750196297982,0.14216157,148.28,148.22,9.56599773]
["bitfinex","SOLUSD",1750196298150,9.56599773,148.26,148.22,9.56599773]
["bitfinex","SOLUSD",1750196298486,9.56599773,148.27,148.22,9.56599773]
["bitfinex","SOLUSD",1750196300048,0.14216157,148.32,148.26,9.56599773]
["bitfinex","SOLUSD",1750196300049,9.56599773,148.32,148.26,9.56599773]
["bitfinex","SOLUSD",1750196300245,9.56599773,148.32,148.23,23.61195439]
["bitfinex","SOLUSD",1750196300246,9.56599773,148.32,148.28,9.56599773]
["bitfinex","SOLUSD",1750196300462,14.49432986,148.33,148.28,9.56599773]
["bitfinex","SOLUSD",1750196301281,14.49432986,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1750196301781,4.92833213,148.33,148.29,16.30954078]
["bitfinex","SOLUSD",1750196301955,16.09175817,148.34,148.29,16.30954078]
["bitfinex","SOLUSD",1750196302155,16.09175742,148.34,148.29,16.30954078]
["bitfinex","SOLUSD",1750196302861,9.56599773,148.33,148.29,16.30954078]
["bitfinex","SOLUSD",1750196303564,9.56599773,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1750196303884,9.56599773,148.33,148.28,16.30999557]
["bitfinex","SOLUSD",1750196304379,14.49765742,148.34,148.28,6.74399784]
["bitfinex","SOLUSD",1750196304579,9.56599773,148.33,148.28,16.30999557]
["bitfinex","SOLUSD",1750196304778,14.49765742,148.33,148.28,16.30999557]
["bitfinex","SOLUSD",1750196305075,9.56599773,148.33,148.28,16.30999557]
["bitfinex","SOLUSD",1750196305381,4.94138603,148.33,148.29,9.56599773]
["bitfinex","SOLUSD",1750196305571,4.94138603,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750196306266,14.50738376,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750196306574,9.56599773,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750196307068,14.50738376,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750196307259,9.56599773,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750196307876,9.56599773,148.35,148.3,16.30908606]
["bitfinex","SOLUSD",1750196308077,154.1708,148.41,148.34,9.56599773]
["bitfinex","SOLUSD",1750196308276,3.3046651,148.43,148.37,9.56599773]
["bitfinex","SOLUSD",1750196308277,7.42503135,148.4,148.37,9.56599773]
["bitfinex","SOLUSD",1750196308490,7.42503135,148.4,148.36,6.1983]
["bitfinex","SOLUSD",1750196308491,9.56599773,148.44,148.39,9.56599773]
["bitfinex","SOLUSD",1750196308663,4.94864203,148.43,148.39,9.56599773]
["bitfinex","SOLUSD",1750196308878,4.94864203,148.42,148.41,9.56599773]
["bitfinex","SOLUSD",1750196309080,9.56599773,148.46,148.41,16.12599773]
["bitfinex","SOLUSD",1750196309274,4.94798695,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750196309604,9.56599773,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750196309605,4.94798695,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750196309897,4.94798695,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750196310594,4.9536459,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750196310964,4.9537253,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1750196311181,33.01992583,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750196311390,21.44827479,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1750196311574,4.95195637,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750196311897,4.95195637,148.44,148.41,29.65208313]
["bitfinex","SOLUSD",1750196312091,4.95195637,148.43,148.41,29.65208313]
["bitfinex","SOLUSD",1750196312389,16.35415685,148.47,148.42,16.35415685]
["bitfinex","SOLUSD",1750196312609,21.31333393,148.46,148.45,1.65253079]
["bitfinex","SOLUSD",1750196313506,21.31677597,148.46,148.45,1.65253079]
["bitfinex","SOLUSD",1750196313865,75.61007881,148.46,148.45,1.65253079]
["bitfinex","SOLUSD",1750196314069,0.14216157,148.44,148.41,6.56]
["bitfinex","SOLUSD",1750196314266,16.35415685,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196314490,21.31677597,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196314989,23.79894542,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196315394,30.96306656,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196315966,35.93882399,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196316170,35.94848154,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196316472,33.46631209,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196316682,35.95245042,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196317301,30.98017375,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196317471,54.60221425,148.42,148.41,6.56]
["bitfinex","SOLUSD",1750196317907,19.07613357,148.41,148.36,6.56]
["bitfinex","SOLUSD",1750196318103,16.35415685,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196318405,21.32654849,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196319499,21.32445373,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196319868,28.06436071,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196320789,21.32445373,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196321601,28.06436071,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196323606,28.06446792,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196323799,23.09406383,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196324003,28.06446792,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196324390,28.06449436,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196325298,28.49097907,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196326121,47.14486197,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196326289,28.49521311,148.37,148.36,6.56]
["bitfinex","SOLUSD",1750196327463,0.14216157,148.36,148.31,6.54]
["bitfinex","SOLUSD",1750196327713,16.78064156,148.32,148.31,6.54]
["bitfinex","SOLUSD",1750196328004,16.78064156,148.32,148.23,16.86561388]
["bitfinex","SOLUSD",1750196328005,19.07613357,148.31,148.26,6.54]
["bitfinex","SOLUSD",1750196328179,16.35415685,148.27,148.26,6.54]
["bitfinex","SOLUSD",1750196328380,16.35415685,148.28,148.26,6.54]
["bitfinex","SOLUSD",1750196329183,21.33532661,148.29,148.26,6.54]
["bitfinex","SOLUSD",1750196329511,16.35415685,148.32,148.27,23.09860953]
["bitfinex","SOLUSD",1750196329805,4.98115203,148.32,148.29,16.35415685]
["bitfinex","SOLUSD",1750196330005,147.9,148.35,148.29,16.35415685]
["bitfinex","SOLUSD",1750196330187,21.33505805,148.34,148.29,16.35415685]
["bitfinex","SOLUSD",1750196330507,16.35415685,148.34,148.29,16.35415685]
["bitfinex","SOLUSD",1750196330703,4.98572679,148.36,148.32,16.35415685]
["bitfinex","SOLUSD",1750196330911,1.5127,148.39,148.33,6.54]
["bitfinex","SOLUSD",1750196330912,16.35415685,148.37,148.33,6.54]
["bitfinex","SOLUSD",1750196331231,16.35415685,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750196331428,16.35415685,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750196331816,16.35415685,148.38,148.34,39.94860203]
["bitfinex","SOLUSD",1750196332131,16.35415685,148.39,148.34,39.94860203]
["bitfinex","SOLUSD",1750196332747,16.35415685,148.41,148.36,16.35415685]
["bitfinex","SOLUSD",1750196333404,16.35415685,148.41,148.34,23.59444518]
["bitfinex","SOLUSD",1750196333405,156.0518,148.47,148.37,23.58967445]
["bitfinex","SOLUSD",1750196333608,16.35415685,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1750196333825,21.34242563,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750196334030,16.35415685,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1750196334975,16.35415685,148.42,148.37,39.9438313]
["bitfinex","SOLUSD",1750196335440,16.35415685,148.43,148.38,16.35415685]
["bitfinex","SOLUSD",1750196335629,16.35415685,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1750196335630,4.98808637,148.42,148.4,6.0785]
["bitfinex","SOLUSD",1750196335810,16.35415685,148.44,148.41,6.54]
["bitfinex","SOLUSD",1750196336140,4.99093663,148.43,148.41,6.54]
["bitfinex","SOLUSD",1750196336340,18.84837558,148.45,148.41,6.54]
["bitfinex","SOLUSD",1750196336341,16.35415685,148.45,148.41,6.54]
["bitfinex","SOLUSD",1750196336521,4.99070049,148.44,148.41,6.54]
["bitfinex","SOLUSD",1750196336727,4.99070049,148.43,148.41,6.54]
["bitfinex","SOLUSD",1750196336931,16.35415685,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1750196337116,4.99028027,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1750196337317,12.19556325,148.48,148.43,16.35415685]
["bitfinex","SOLUSD",1750196337547,4.98998396,148.47,148.45,16.35415685]
["bitfinex","SOLUSD",1750196337726,12.19556325,148.48,148.45,16.35415685]
["bitfinex","SOLUSD",1750196338040,4.98942905,148.47,148.45,16.35415685]
["bitfinex","SOLUSD",1750196338219,12.19556325,148.48,148.45,16.35415685]
["bitfinex","SOLUSD",1750196339136,12.19556325,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1750196339336,12.19556325,148.48,148.45,6.73621123]
["bitfinex","SOLUSD",1750196339553,12.19556325,148.48,148.45,23.09036808]
["bitfinex","SOLUSD",1750196340118,12.19556325,148.48,148.47,16.35415685]
["bitfinex","SOLUSD",1750196340342,12.19556325,148.48,148.47,48.38335685]
["bitfinex","SOLUSD",1750196340646,12.19556325,148.48,148.47,6.0292]
["bitfinex","SOLUSD",1750196340854,12.19556325,148.48,148.44,6.73657217]
["bitfinex","SOLUSD",1750196341060,28.5497201,148.48,148.44,6.73657217]
["bitfinex","SOLUSD",1750196341371,5.2659891,148.47,148.43,6.54]
["bitfinex","SOLUSD",1750196341532,16.35415685,148.46,148.43,6.54]
["bitfinex","SOLUSD",1750196341856,12.19556325,148.48,148.43,6.54]
["bitfinex","SOLUSD",1750196341857,16.35415685,148.44,148.43,6.54]
["bitfinex","SOLUSD",1750196342065,4.98137063,148.44,148.43,6.54]
["bitfinex","SOLUSD",1750196342225,4.98195511,148.44,148.43,6.54]
["bitfinex","SOLUSD",1750196342653,4.98578487,148.44,148.43,6.54]
["bitfinex","SOLUSD",1750196343033,4.99266397,148.47,148.43,6.54]
["bitfinex","SOLUSD",1750196343233,16.35415685,148.45,148.43,6.54]
["bitfinex","SOLUSD",1750196343445,16.35415685,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196343756,4.99266397,148.47,148.43,13.27713637]
["bitfinex","SOLUSD",1750196343757,4.98588108,148.45,148.43,13.27713637]
["bitfinex","SOLUSD",1750196343923,16.35415685,148.47,148.43,13.27713637]
["bitfinex","SOLUSD",1750196344123,21.34012786,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196344343,4.98597101,148.45,148.43,13.27713637]
["bitfinex","SOLUSD",1750196344540,16.35415685,148.47,148.43,13.27713637]
["bitfinex","SOLUSD",1750196344742,4.99032666,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196344934,4.99032666,148.45,148.43,13.27713637]
["bitfinex","SOLUSD",1750196345148,16.35415685,148.47,148.43,13.27713637]
["bitfinex","SOLUSD",1750196345353,4.99024684,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196345552,16.35415685,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196345860,4.99021944,148.45,148.43,13.27713637]
["bitfinex","SOLUSD",1750196346033,16.35415685,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196346368,4.99054372,148.45,148.43,13.27713637]
["bitfinex","SOLUSD",1750196346664,12.19556325,148.48,148.43,13.27713637]
["bitfinex","SOLUSD",1750196346960,16.35415685,148.46,148.43,13.27713637]
["bitfinex","SOLUSD",1750196347162,12.19556325,148.48,148.43,13.27713637]
["bitfinex","SOLUSD",1750196347472,4.99206593,148.47,148.44,16.35415685]
["bitfinex","SOLUSD",1750196347665,12.19556325,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750196347862,12.19556325,148.48,148.45,23.09043169]
["bitfinex","SOLUSD",1750196348961,12.19556325,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1750196349869,12.19556325,148.48,148.44,6.73672864]
["bitfinex","SOLUSD",1750196350171,12.19556325,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1750196350472,12.19556325,148.48,148.47,16.35415685]
["bitfinex","SOLUSD",1750196350834,4.99484606,148.55,148.47,22.70885685]
["bitfinex","SOLUSD",1750196350835,4.99168775,148.51,148.47,22.70885685]
["bitfinex","SOLUSD",1750196351149,16.35415685,148.53,148.48,16.35415685]
["bitfinex","SOLUSD",1750196351458,4.98778741,148.52,148.5,16.35415685]
["bitfinex","SOLUSD",1750196351659,18.84779099,148.55,148.51,22.89415685]
["bitfinex","SOLUSD",1750196351832,18.84779099,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196351833,4.98725517,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750196352163,4.98725517,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750196353345,16.35415685,148.57,148.52,23.08725676]
["bitfinex","SOLUSD",1750196353560,23.83883711,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750196353768,4.98978684,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196353967,4.98978684,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750196354279,16.35415685,148.56,148.52,23.08725676]
["bitfinex","SOLUSD",1750196354480,4.98364824,148.55,148.52,23.08725676]
["bitfinex","SOLUSD",1750196354654,18.84598017,148.57,148.52,23.08725676]
["bitfinex","SOLUSD",1750196354858,4.9836193,148.56,148.52,23.08725676]
["bitfinex","SOLUSD",1750196355155,4.98362009,148.55,148.52,23.08725676]
["bitfinex","SOLUSD",1750196355381,16.35415685,148.57,148.52,23.08725676]
["bitfinex","SOLUSD",1750196355674,4.9836193,148.56,148.52,23.08725676]
["bitfinex","SOLUSD",1750196355882,16.35415685,148.57,148.52,23.08725676]
["bitfinex","SOLUSD",1750196356182,4.97991354,148.56,148.52,23.08725676]
["bitfinex","SOLUSD",1750196356387,16.35415685,148.57,148.52,23.08725676]
["bitfinex","SOLUSD",1750196356554,16.35415685,148.57,148.53,16.35415685]
["bitfinex","SOLUSD",1750196357774,21.33158872,148.57,148.53,16.35415685]
["bitfinex","SOLUSD",1750196358096,16.35415685,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1750196358266,21.32938913,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750196358590,16.35415685,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1750196358948,4.97170766,148.58,148.54,23.08635019]
["bitfinex","SOLUSD",1750196359187,21.32586451,148.59,148.54,23.08635019]
["bitfinex","SOLUSD",1750196359551,21.32586451,148.59,148.55,16.35415685]
["bitfinex","SOLUSD",1750196360195,4.97170766,148.59,148.56,6.73128702]
["bitfinex","SOLUSD",1750196360488,26.14945614,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1750196360789,9.79529929,148.6,148.56,23.08544387]
["bitfinex","SOLUSD",1750196360953,14.76475241,148.6,148.56,23.08544387]
["bitfinex","SOLUSD",1750196361382,9.79529929,148.6,148.56,23.08544387]
["bitfinex","SOLUSD",1750196362088,9.79529929,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1750196362277,9.79529929,148.6,148.59,6.52]
["bitfinex","SOLUSD",1750196363393,9.79529929,148.6,148.38,122.28555466]
["bitfinex","SOLUSD",1750196363394,9.79529929,148.6,148.54,6.52]
["bitfinex","SOLUSD",1750196363594,9.79529929,148.6,148.55,16.35415685]
["bitfinex","SOLUSD",1750196363948,9.79529929,148.6,148.54,6.52]
["bitfinex","SOLUSD",1750196363949,9.79529929,148.6,148.58,16.35415685]
["bitfinex","SOLUSD",1750196364170,9.79529929,148.6,148.59,41.73373369]
["bitfinex","SOLUSD",1750196364376,4.96399267,148.65,148.59,41.73373369]
["bitfinex","SOLUSD",1750196364544,24.63852765,148.67,148.61,16.35415685]
["bitfinex","SOLUSD",1750196364545,21.31814952,148.66,148.61,16.35415685]
["bitfinex","SOLUSD",1750196364748,21.31814952,148.66,148.62,6.52]
["bitfinex","SOLUSD",1750196365555,16.35415685,148.65,148.62,6.52]
["bitfinex","SOLUSD",1750196366057,11.68351856,148.66,148.62,6.52]
["bitfinex","SOLUSD",1750196366268,16.35415685,148.64,148.62,6.52]
["bitfinex","SOLUSD",1750196366471,6.72683953,148.66,148.62,6.52]
["bitfinex","SOLUSD",1750196366676,16.35415685,148.65,148.62,13.24851976]
["bitfinex","SOLUSD",1750196366881,21.31179984,148.66,148.62,13.24851976]
["bitfinex","SOLUSD",1750196367051,16.35415685,148.67,148.62,29.60267661]
["bitfinex","SOLUSD",1750196367245,7.42885413,148.69,148.63,16.35415685]
["bitfinex","SOLUSD",1750196367450,16.35415685,148.68,148.63,16.35415685]
["bitfinex","SOLUSD",1750196368388,16.35415685,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1750196369165,16.35415685,148.67,148.63,6.72792356]
["bitfinex","SOLUSD",1750196369364,11.67823554,148.69,148.62,13.24838496]
["bitfinex","SOLUSD",1750196369365,16.35415685,148.66,148.62,13.24838496]
["bitfinex","SOLUSD",1750196369765,6.72566612,148.69,148.62,13.24838496]
["bitfinex","SOLUSD",1750196369766,4.95386102,148.68,148.62,13.24838496]
["bitfinex","SOLUSD",1750196369986,16.35415685,148.65,148.62,13.24838496]
["bitfinex","SOLUSD",1750196370183,4.95386102,148.68,148.62,13.24838496]
["bitfinex","SOLUSD",1750196370490,16.35415685,148.65,148.62,13.24838496]
["bitfinex","SOLUSD",1750196370858,6.72655587,148.67,148.62,13.24855809]
["bitfinex","SOLUSD",1750196371054,18.64964886,148.65,148.55,6.0455]
["bitfinex","SOLUSD",1750196371266,16.35415685,148.6,148.56,13.23128702]
["bitfinex","SOLUSD",1750196371463,16.35415685,148.59,148.56,6.5]
["bitfinex","SOLUSD",1750196371665,16.35415685,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196371988,0.28432314,148.62,148.56,6.5]
["bitfinex","SOLUSD",1750196371989,0.28432314,148.59,148.56,6.5]
["bitfinex","SOLUSD",1750196372371,16.35415685,148.58,148.56,6.5]
["bitfinex","SOLUSD",1750196372686,16.35415685,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196374386,21.32898297,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196374558,28.05981692,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196375382,28.06157748,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196375759,28.48806219,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196375956,7.46492915,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196376586,7.46512038,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196376958,23.81927723,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196377389,7.46512038,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196377689,23.81927723,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196378184,7.46512038,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196379391,23.81927723,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196379693,7.46512038,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196380581,7.47071493,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196381177,7.47311483,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196382590,23.82727168,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196383189,7.47311483,148.57,148.56,6.5]
["bitfinex","SOLUSD",1750196383396,23.82727168,148.57,148.51,16.35415685]
["bitfinex","SOLUSD",1750196383687,16.35415685,148.55,148.52,6.52]
["bitfinex","SOLUSD",1750196383996,16.35415685,148.54,148.52,6.52]
["bitfinex","SOLUSD",1750196385187,16.35415685,148.56,148.52,13.25295441]
["bitfinex","SOLUSD",1750196385366,7.49288758,148.55,148.52,13.25295441]
["bitfinex","SOLUSD",1750196385566,16.35415685,148.56,148.52,13.25295441]
["bitfinex","SOLUSD",1750196385808,23.84533791,148.55,148.52,13.25295441]
["bitfinex","SOLUSD",1750196385970,16.35415685,148.55,148.52,13.25295441]
["bitfinex","SOLUSD",1750196386668,7.49863761,148.54,148.52,13.25295441]
["bitfinex","SOLUSD",1750196386871,16.35415685,148.54,148.52,13.25295441]
["bitfinex","SOLUSD",1750196389192,21.36002167,148.53,148.52,6.52]
["bitfinex","SOLUSD",1750196389394,16.35415685,148.53,148.52,6.52]
["bitfinex","SOLUSD",1750196390682,23.87356994,148.53,148.52,6.52]
["bitfinex","SOLUSD",1750196391406,7.51941309,148.53,148.52,13.25309991]
["bitfinex","SOLUSD",1750196391774,5.01294206,148.53,148.52,13.25309991]
["bitfinex","SOLUSD",1750196392409,4.99682813,148.58,148.53,18.64964886]
["bitfinex","SOLUSD",1750196392590,28.38886907,148.68,148.57,16.35415685]
["bitfinex","SOLUSD",1750196392591,5.01078553,148.61,148.57,16.35415685]
["bitfinex","SOLUSD",1750196392791,2.50530525,148.63,148.59,9.51649015]
["bitfinex","SOLUSD",1750196393106,5.01224744,148.66,148.6,6.52]
["bitfinex","SOLUSD",1750196393314,9.51649015,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196393609,12.02180169,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196394884,18.8276117,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196395727,2.50531154,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196396012,16.32230016,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196396986,18.83074378,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196397605,2.50844362,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196398109,2.50850933,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196398926,16.32230016,148.62,148.6,6.52]
["bitfinex","SOLUSD",1750196399110,2.50856127,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196400406,16.32230016,148.65,148.6,29.57177526]
["bitfinex","SOLUSD",1750196400608,18.83032689,148.64,148.6,13.2494751]
["bitfinex","SOLUSD",1750196400801,16.32230016,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196401339,16.32230016,148.62,148.6,6.52]
["bitfinex","SOLUSD",1750196402395,16.32230016,148.63,148.6,6.52]
["bitfinex","SOLUSD",1750196403194,16.32230016,148.63,148.6,13.24903316]
["bitfinex","SOLUSD",1750196403594,16.32230016,148.62,148.6,13.24903316]
["bitfinex","SOLUSD",1750196403795,16.32230016,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196403995,18.83019464,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196404710,18.83028507,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196404901,19.25676978,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196405209,31.00261922,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196408844,25.98579205,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196409644,19.25676978,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196410342,16.74878487,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196410652,25.98731987,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196410821,23.47780714,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196411021,25.98728116,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196411345,31.00571104,148.61,148.6,6.52]
["bitfinex","SOLUSD",1750196412147,31.00571104,148.61,148.57,6.5]
["bitfinex","SOLUSD",1750196412348,2.50947402,148.6,148.57,6.5]
["bitfinex","SOLUSD",1750196412546,2.50947402,148.59,148.57,6.5]
["bitfinex","SOLUSD",1750196412849,18.83177418,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196413242,16.32230016,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196413449,18.83330873,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196414640,16.32230016,148.59,148.57,6.5]
["bitfinex","SOLUSD",1750196414843,2.5143551,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196416126,16.32230016,148.59,148.57,6.5]
["bitfinex","SOLUSD",1750196416333,2.51434211,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196416630,18.83662888,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196416832,12.03818279,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196419040,9.52385407,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196419247,12.03816621,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196420424,9.52385407,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196420644,12.03796392,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196421951,9.67097549,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196422130,19.19482956,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196426632,9.67097549,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196426828,19.19482956,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196427235,12.03796392,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196427534,2.51410985,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196427744,9.52385407,148.59,148.57,6.5]
["bitfinex","SOLUSD",1750196427936,7.01395802,148.6,148.57,6.5]
["bitfinex","SOLUSD",1750196427937,2.51367559,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196428557,9.52385407,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196428761,2.51380528,148.59,148.57,13.23083395]
["bitfinex","SOLUSD",1750196428961,9.52385407,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196429166,2.51376805,148.59,148.57,13.23083395]
["bitfinex","SOLUSD",1750196429349,9.52385407,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196429555,2.5137681,148.59,148.57,13.23083395]
["bitfinex","SOLUSD",1750196429756,9.52385407,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196429941,2.51377926,148.59,148.57,13.23083395]
["bitfinex","SOLUSD",1750196430276,9.52385407,148.61,148.57,13.23083395]
["bitfinex","SOLUSD",1750196430577,2.51370861,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196430772,9.52385407,148.61,148.57,13.23083395]
["bitfinex","SOLUSD",1750196430943,2.51379401,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196431145,9.52385407,148.61,148.57,13.23083395]
["bitfinex","SOLUSD",1750196431345,2.51382772,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196431545,9.52385407,148.61,148.57,13.23083395]
["bitfinex","SOLUSD",1750196431745,2.51374455,148.6,148.57,13.23083395]
["bitfinex","SOLUSD",1750196431947,9.52385407,148.61,148.57,13.23083395]
["bitfinex","SOLUSD",1750196432155,9.52385407,148.62,148.57,22.75468802]
["bitfinex","SOLUSD",1750196432366,2.51366919,148.61,148.57,22.75468802]
["bitfinex","SOLUSD",1750196432553,12.03785432,148.64,148.57,22.75468802]
["bitfinex","SOLUSD",1750196432554,5.02567921,148.64,148.58,9.52385407]
["bitfinex","SOLUSD",1750196432755,12.03698991,148.63,148.58,9.52385407]
["bitfinex","SOLUSD",1750196432969,2.51313584,148.62,148.58,9.52385407]
["bitfinex","SOLUSD",1750196433174,9.52385407,148.63,148.58,9.52385407]
["bitfinex","SOLUSD",1750196433351,2.51307743,148.62,148.59,9.52385407]
["bitfinex","SOLUSD",1750196433543,9.52385407,148.64,148.59,9.52385407]
["bitfinex","SOLUSD",1750196433765,2.51287482,148.63,148.59,9.52385407]
["bitfinex","SOLUSD",1750196433984,9.52385407,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750196434151,2.5135694,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750196434352,9.52385407,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750196434561,2.51356778,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750196434746,9.52385407,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750196434946,2.51357331,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750196435163,9.52385407,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750196435773,9.52385407,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1750196435986,9.52385407,148.63,148.6,32.7294751]
["bitfinex","SOLUSD",1750196437056,9.52385407,148.61,148.57,6.5]
["bitfinex","SOLUSD",1750196437362,12.03747452,148.6,148.57,6.5]
["bitfinex","SOLUSD",1750196437580,9.52385407,148.6,148.57,6.5]
["bitfinex","SOLUSD",1750196438149,9.52385407,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196438357,12.0384351,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196439356,12.03858735,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196439555,18.76896828,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196439754,23.79453834,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196440055,19.19545299,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196440369,12.46507206,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196440946,19.19545299,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196442150,19.19560707,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196442566,42.87082599,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196446378,42.87044549,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196448177,42.87093366,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196453787,40.35593863,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196453960,35.33036857,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196454282,40.35593863,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196454498,35.33036857,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196454655,42.86988062,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196454860,42.86952552,148.58,148.57,6.5]
["bitfinex","SOLUSD",1750196455987,0.14216157,148.57,148.53,6.5]
["bitfinex","SOLUSD",1750196456173,9.52385407,148.54,148.53,6.5]
["bitfinex","SOLUSD",1750196456863,9.52385407,148.54,148.53,13.2326466]
["bitfinex","SOLUSD",1750196457176,9.52385407,148.55,148.53,13.2326466]
["bitfinex","SOLUSD",1750196458466,9.80817721,148.56,148.53,13.2326466]
["bitfinex","SOLUSD",1750196458668,2.51329893,148.55,148.53,13.2326466]
["bitfinex","SOLUSD",1750196458989,9.80817721,148.56,148.53,13.2326466]
["bitfinex","SOLUSD",1750196459166,2.51337444,148.55,148.53,13.2326466]
["bitfinex","SOLUSD",1750196459368,9.80817721,148.56,148.53,13.2326466]
["bitfinex","SOLUSD",1750196459558,2.51332818,148.55,148.53,22.75650067]
["bitfinex","SOLUSD",1750196459768,12.03466631,148.57,148.54,9.52385407]
["bitfinex","SOLUSD",1750196460073,12.03466631,148.57,148.53,13.2326466]
["bitfinex","SOLUSD",1750196460074,159.93466631,148.57,148.55,9.52385407]
["bitfinex","SOLUSD",1750196460585,159.93466631,148.57,148.55,6.2309]
["bitfinex","SOLUSD",1750196460889,159.93466631,148.57,148.55,15.75475407]
["bitfinex","SOLUSD",1750196461063,159.93466631,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1750196463592,159.93466631,148.57,148.55,12.96243397]
["bitfinex","SOLUSD",1750196464095,169.45852038,148.57,148.55,12.96243397]
["bitfinex","SOLUSD",1750196465090,9.52385407,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1750196467410,9.52385407,148.56,148.53,6.5]
["bitfinex","SOLUSD",1750196467411,12.03702969,148.55,148.53,6.5]
["bitfinex","SOLUSD",1750196467599,12.46379739,148.54,148.53,6.5]
["bitfinex","SOLUSD",1750196469078,12.46341311,148.54,148.49,6.73418021]
["bitfinex","SOLUSD",1750196469278,9.52385407,148.52,148.49,13.23418021]
["bitfinex","SOLUSD",1750196469711,2.51310257,148.51,148.5,26.0]
["bitfinex","SOLUSD",1750196470311,2.51310257,148.51,148.49,39.23418021]
["bitfinex","SOLUSD",1750196470494,9.52385407,148.52,148.49,39.23418021]
["bitfinex","SOLUSD",1750196471412,9.52385407,148.5,148.49,6.5]
["bitfinex","SOLUSD",1750196471705,19.07613357,148.49,148.44,6.5]
["bitfinex","SOLUSD",1750196471905,19.07613357,148.49,148.39,6.4804]
["bitfinex","SOLUSD",1750196471906,9.52385407,148.45,148.42,6.5]
["bitfinex","SOLUSD",1750196472211,9.52385407,148.43,148.42,6.5]
["bitfinex","SOLUSD",1750196472389,12.03684253,148.43,148.42,6.5]
["bitfinex","SOLUSD",1750196472579,12.03706151,148.43,148.42,6.5]
["bitfinex","SOLUSD",1750196472781,9.95033878,148.43,148.42,6.5]
["bitfinex","SOLUSD",1750196473186,26.0,148.39,148.37,6.5]
["bitfinex","SOLUSD",1750196473481,26.0,148.39,148.19,6.74809366]
["bitfinex","SOLUSD",1750196473482,19.07613357,148.3,148.19,6.74809366]
["bitfinex","SOLUSD",1750196473682,18.933972,148.25,148.14,6.5]
["bitfinex","SOLUSD",1750196473908,18.933972,148.25,148.05,43.66]
["bitfinex","SOLUSD",1750196473909,9.52385407,148.15,148.11,6.75168193]
["bitfinex","SOLUSD",1750196474098,0.42648471,148.18,148.1,20.268216]
["bitfinex","SOLUSD",1750196474099,9.52385407,148.14,148.1,20.268216]
["bitfinex","SOLUSD",1750196474417,27.05763908,148.14,148.11,6.75166994]
["bitfinex","SOLUSD",1750196474584,27.05763908,148.14,148.1,6.75214204]
["bitfinex","SOLUSD",1750196474911,27.05763908,148.14,148.11,6.75154765]
["bitfinex","SOLUSD",1750196474912,17.53378501,148.14,148.11,6.75154765]
["bitfinex","SOLUSD",1750196475083,17.53378501,148.14,148.12,6.75107008]
["bitfinex","SOLUSD",1750196475281,17.53378501,148.14,148.13,16.50353211]
["bitfinex","SOLUSD",1750196475482,17.53378501,148.14,148.13,42.50353211]
["bitfinex","SOLUSD",1750196475910,17.53378501,148.14,148.13,16.50353211]
["bitfinex","SOLUSD",1750196476286,17.53378501,148.14,148.13,35.15318097]
["bitfinex","SOLUSD",1750196476902,10.86718501,148.14,148.13,52.00430599]
["bitfinex","SOLUSD",1750196477101,0.28432314,148.25,148.17,26.0]
["bitfinex","SOLUSD",1750196477305,16.42464031,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750196477492,16.42464031,148.28,148.23,23.17091299]
["bitfinex","SOLUSD",1750196477692,44.94464031,148.3,148.23,6.74627268]
["bitfinex","SOLUSD",1750196477899,16.42464031,148.31,148.25,16.42464031]
["bitfinex","SOLUSD",1750196478104,16.42464031,148.31,148.26,6.52]
["bitfinex","SOLUSD",1750196478298,16.42464031,148.31,148.26,48.94464031]
["bitfinex","SOLUSD",1750196479619,16.42464031,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750196480718,16.42464031,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750196481017,16.42464031,148.3,148.2,6.5]
["bitfinex","SOLUSD",1750196481018,0.14216157,148.27,148.2,6.5]
["bitfinex","SOLUSD",1750196481219,0.14216157,148.27,148.21,6.5]
["bitfinex","SOLUSD",1750196481220,19.07613357,148.27,148.21,6.5]
["bitfinex","SOLUSD",1750196481426,0.42648471,148.25,148.21,6.5]
["bitfinex","SOLUSD",1750196482326,16.42464031,148.22,148.21,6.5]
["bitfinex","SOLUSD",1750196482812,23.7047746,148.22,148.21,6.5]
["bitfinex","SOLUSD",1750196483023,24.13125931,148.25,148.21,6.5]
["bitfinex","SOLUSD",1750196483218,23.7047746,148.24,148.21,6.5]
["bitfinex","SOLUSD",1750196483905,24.13125931,148.25,148.21,6.5]
["bitfinex","SOLUSD",1750196484108,23.7047746,148.25,148.21,6.5]
["bitfinex","SOLUSD",1750196484308,33.30279554,148.26,148.21,30.2047746]
["bitfinex","SOLUSD",1750196485299,33.30279554,148.26,148.22,32.74672783]
["bitfinex","SOLUSD",1750196488107,9.59802094,148.26,148.22,32.74672783]
["bitfinex","SOLUSD",1750196488329,23.7047746,148.25,148.22,32.74672783]
["bitfinex","SOLUSD",1750196489011,33.30279554,148.26,148.22,32.74672783]
["bitfinex","SOLUSD",1750196489933,23.7047746,148.25,148.22,32.74672783]
["bitfinex","SOLUSD",1750196492012,23.7047746,148.24,148.22,32.74672783]
["bitfinex","SOLUSD",1750196492340,23.7047746,148.25,148.22,32.74672783]
["bitfinex","SOLUSD",1750196492745,33.30279554,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750196492928,33.30279554,148.26,148.21,32.5]
["bitfinex","SOLUSD",1750196492929,23.7047746,148.23,148.21,32.5]
["bitfinex","SOLUSD",1750196493945,23.7047746,148.22,148.21,32.5]
["bitfinex","SOLUSD",1750196494155,23.7047746,148.22,148.21,6.5]
["bitfinex","SOLUSD",1750196494513,24.13125931,148.22,148.21,6.5]
["bitfinex","SOLUSD",1750196494712,30.87798714,148.22,148.21,6.5]
["bitfinex","SOLUSD",1750196494937,26.46055338,148.26,148.21,6.5]
["bitfinex","SOLUSD",1750196495121,24.13125931,148.22,148.21,6.5]
["bitfinex","SOLUSD",1750196495950,30.87798714,148.22,148.17,32.74894869]
["bitfinex","SOLUSD",1750196496125,23.7047746,148.18,148.14,6.5]
["bitfinex","SOLUSD",1750196496434,23.7047746,148.15,148.14,6.5]
["bitfinex","SOLUSD",1750196496648,0.28432314,148.17,148.14,6.5]
["bitfinex","SOLUSD",1750196496813,0.42648471,148.17,148.14,6.5]
["bitfinex","SOLUSD",1750196497010,23.7047746,148.19,148.14,6.5]
["bitfinex","SOLUSD",1750196497237,0.42648471,148.18,148.14,30.2047746]
["bitfinex","SOLUSD",1750196497668,147.9,148.24,148.17,49.7047746]
["bitfinex","SOLUSD",1750196497946,8.64025021,148.25,148.23,23.7047746]
["bitfinex","SOLUSD",1750196498114,5.15003096,148.35,148.2,23.7047746]
["bitfinex","SOLUSD",1750196498115,28.85480556,148.35,148.27,26.0]
["bitfinex","SOLUSD",1750196498314,19.07613357,148.34,148.3,23.7047746]
["bitfinex","SOLUSD",1750196498543,42.78090817,148.34,148.29,23.7047746]
["bitfinex","SOLUSD",1750196498712,42.78090817,148.34,148.27,26.0]
["bitfinex","SOLUSD",1750196498713,23.7047746,148.34,148.27,26.0]
["bitfinex","SOLUSD",1750196498913,23.7047746,148.34,148.24,6.5]
["bitfinex","SOLUSD",1750196498914,23.7047746,148.28,148.24,6.5]
["bitfinex","SOLUSD",1750196499823,30.44918057,148.28,148.24,6.5]
["bitfinex","SOLUSD",1750196501120,24.13125931,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196502220,0.42648471,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196503033,30.87662187,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196504644,0.42648471,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196505145,7.17184727,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196505667,30.87662187,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196507169,0.42648471,148.25,148.24,6.5]
["bitfinex","SOLUSD",1750196507691,147.9,148.27,148.26,26.0]
["bitfinex","SOLUSD",1750196508239,147.9,148.27,148.24,6.5]
["bitfinex","SOLUSD",1750196508240,171.6047746,148.27,148.24,6.5]
["bitfinex","SOLUSD",1750196508462,147.9,148.27,148.24,6.5]
["bitfinex","SOLUSD",1750196508644,0.14216157,148.24,148.19,6.5]
["bitfinex","SOLUSD",1750196508859,23.7047746,148.22,148.19,6.5]
["bitfinex","SOLUSD",1750196509173,23.7047746,148.22,148.19,32.5]
["bitfinex","SOLUSD",1750196509338,23.7047746,148.2,148.19,6.5]
["bitfinex","SOLUSD",1750196511566,0.42648471,148.19,148.14,6.48]
["bitfinex","SOLUSD",1750196511886,23.7047746,148.18,148.14,6.48]
["bitfinex","SOLUSD",1750196512955,23.7047746,148.18,148.14,13.2303349]
["bitfinex","SOLUSD",1750196513657,7.17467948,148.19,148.14,6.48]
["bitfinex","SOLUSD",1750196513858,23.7047746,148.17,148.14,6.48]
["bitfinex","SOLUSD",1750196514684,23.7047746,148.16,148.14,6.48]
["bitfinex","SOLUSD",1750196516657,23.7047746,148.17,148.14,6.48]
["bitfinex","SOLUSD",1750196516902,7.51817411,148.16,148.14,6.48]
["bitfinex","SOLUSD",1750196517109,23.7047746,148.17,148.14,6.48]
["bitfinex","SOLUSD",1750196517273,7.5181767,148.16,148.14,6.48]
["bitfinex","SOLUSD",1750196517465,5.0243473,148.15,148.14,6.48]
["bitfinex","SOLUSD",1750196517664,7.52753767,148.15,148.14,6.48]
["bitfinex","SOLUSD",1750196518383,5.0243473,148.15,148.14,36.93514587]
["bitfinex","SOLUSD",1750196518580,23.7047746,148.19,148.14,36.93514587]
["bitfinex","SOLUSD",1750196518908,7.53663286,148.18,148.15,16.41291057]
["bitfinex","SOLUSD",1750196519068,7.53663286,148.17,148.15,16.41291057]
["bitfinex","SOLUSD",1750196519272,2.51289187,148.16,148.14,29.64328184]
["bitfinex","SOLUSD",1750196519468,23.16113644,148.19,148.14,29.64328184]
["bitfinex","SOLUSD",1750196519674,7.53735216,148.18,148.14,29.64328184]
["bitfinex","SOLUSD",1750196519883,7.53735216,148.17,148.14,29.64328184]
["bitfinex","SOLUSD",1750196520193,2.51287335,148.16,148.14,6.48]
["bitfinex","SOLUSD",1750196520407,16.41291057,148.18,148.14,13.23034854]
["bitfinex","SOLUSD",1750196520573,7.53796299,148.17,148.14,13.23034854]
["bitfinex","SOLUSD",1750196520772,2.51290586,148.16,148.14,6.48]
["bitfinex","SOLUSD",1750196521069,23.16149748,148.18,148.14,6.48]
["bitfinex","SOLUSD",1750196521287,7.53778416,148.17,148.14,6.48]
["bitfinex","SOLUSD",1750196521494,2.51290905,148.16,148.14,22.89291057]
["bitfinex","SOLUSD",1750196521788,10.05546858,148.21,148.14,29.64319558]
["bitfinex","SOLUSD",1750196521789,5.02411978,148.17,148.14,29.64319558]
["bitfinex","SOLUSD",1750196521994,2.51290986,148.16,148.14,29.64319558]
["bitfinex","SOLUSD",1750196522200,5.02411978,148.17,148.14,29.64319558]
["bitfinex","SOLUSD",1750196522371,2.51290987,148.16,148.14,29.64319558]
["bitfinex","SOLUSD",1750196522736,5.02411978,148.17,148.14,29.64319558]
["bitfinex","SOLUSD",1750196522908,2.51290946,148.16,148.14,13.23028501]
["bitfinex","SOLUSD",1750196523113,3.51698787,148.21,148.16,26.0]
["bitfinex","SOLUSD",1750196523392,6.25415757,148.31,148.23,26.0]
["bitfinex","SOLUSD",1750196523566,3.51473814,148.26,148.24,6.48]
["bitfinex","SOLUSD",1750196523763,21.43301753,148.29,148.24,6.48]
["bitfinex","SOLUSD",1750196524002,16.41291057,148.28,148.24,6.48]
["bitfinex","SOLUSD",1750196524208,16.41291057,148.27,148.24,6.48]
["bitfinex","SOLUSD",1750196524500,16.41291057,148.26,148.24,6.48]
["bitfinex","SOLUSD",1750196524705,16.55507214,148.25,148.24,6.48]
["bitfinex","SOLUSD",1750196525195,0.42648471,148.24,148.21,6.48]
["bitfinex","SOLUSD",1750196525491,16.83939528,148.24,148.21,6.48]
["bitfinex","SOLUSD",1750196525702,23.60585182,148.27,148.21,6.48]
["bitfinex","SOLUSD",1750196525867,6.74472011,148.27,148.23,16.41291057]
["bitfinex","SOLUSD",1750196526066,0.42648471,148.27,148.23,16.41291057]
["bitfinex","SOLUSD",1750196526494,3.51462116,148.31,148.26,26.0]
["bitfinex","SOLUSD",1750196526718,24.77426666,148.34,148.29,16.41291057]
["bitfinex","SOLUSD",1750196526873,8.36135609,148.34,148.3,6.48]
["bitfinex","SOLUSD",1750196527072,24.77426666,148.34,148.3,6.48]
["bitfinex","SOLUSD",1750196528884,32.02191549,148.34,148.3,6.48]
["bitfinex","SOLUSD",1750196529195,32.02191549,148.34,148.3,13.22303792]
["bitfinex","SOLUSD",1750196529497,8.36135609,148.34,148.3,13.22303792]
["bitfinex","SOLUSD",1750196530231,8.36135609,148.34,148.3,36.88359732]
["bitfinex","SOLUSD",1750196531380,8.36135609,148.34,148.31,23.6605594]
["bitfinex","SOLUSD",1750196532789,8.36135609,148.34,148.31,30.40277571]
["bitfinex","SOLUSD",1750196533716,8.36135609,148.34,148.32,23.6605594]
["bitfinex","SOLUSD",1750196534622,8.36135609,148.34,148.31,30.40277571]
["bitfinex","SOLUSD",1750196536813,8.36135609,148.34,148.32,30.40232514]
["bitfinex","SOLUSD",1750196537521,8.36135609,148.34,148.3,30.1405594]
["bitfinex","SOLUSD",1750196537815,32.02191549,148.34,148.31,26.0]
["bitfinex","SOLUSD",1750196541206,23.6605594,148.33,148.32,26.0]
["bitfinex","SOLUSD",1750196541402,23.6605594,148.33,148.3,32.48]
["bitfinex","SOLUSD",1750196541613,23.6605594,148.31,148.3,32.48]
["bitfinex","SOLUSD",1750196542119,23.6605594,148.31,148.3,6.48]
["bitfinex","SOLUSD",1750196542502,24.08704411,148.31,148.3,6.48]
["bitfinex","SOLUSD",1750196543224,49.47932664,148.31,148.3,6.48]
["bitfinex","SOLUSD",1750196545025,0.14216157,148.29,148.25,6.48]
["bitfinex","SOLUSD",1750196545203,23.6605594,148.26,148.25,6.48]
["bitfinex","SOLUSD",1750196547241,30.4054968,148.26,148.22,26.0]
["bitfinex","SOLUSD",1750196547440,23.6605594,148.24,148.23,6.48]
["bitfinex","SOLUSD",1750196548522,30.8328617,148.24,148.23,6.48]
["bitfinex","SOLUSD",1750196548904,7.1723023,148.24,148.23,6.48]
["bitfinex","SOLUSD",1750196549109,30.8328617,148.24,148.23,6.48]
["bitfinex","SOLUSD",1750196550606,7.1723023,148.24,148.23,6.48]
["bitfinex","SOLUSD",1750196550830,23.57741004,148.24,148.23,6.48]
["bitfinex","SOLUSD",1750196551134,45.07613357,148.23,148.13,0.0788918]
["bitfinex","SOLUSD",1750196551436,19.07613357,148.19,148.14,6.48]
["bitfinex","SOLUSD",1750196551633,47.59613357,148.19,148.14,6.48]
["bitfinex","SOLUSD",1750196552132,19.07613357,148.15,148.13,0.0788918]
["bitfinex","SOLUSD",1750196552340,28.52,148.21,148.13,0.0788918]
["bitfinex","SOLUSD",1750196552506,28.52,148.21,148.13,6.82967308]
["bitfinex","SOLUSD",1750196552507,16.40510774,148.18,148.13,6.82967308]
["bitfinex","SOLUSD",1750196552914,16.83159245,148.19,148.14,16.40510774]
["bitfinex","SOLUSD",1750196553215,6.48,148.28,148.14,16.40510774]
["bitfinex","SOLUSD",1750196553216,18.64964886,148.28,148.18,16.40510774]
["bitfinex","SOLUSD",1750196553423,8.0287,148.29,148.22,42.40510774]
["bitfinex","SOLUSD",1750196553606,16.40510774,148.29,148.22,26.0]
["bitfinex","SOLUSD",1750196554007,16.40510774,148.28,148.26,26.0]
["bitfinex","SOLUSD",1750196554916,16.40510774,148.27,148.26,26.0]
["bitfinex","SOLUSD",1750196556723,16.40510774,148.27,148.23,6.74615671]
["bitfinex","SOLUSD",1750196556926,0.28432314,148.29,148.23,6.74615671]
["bitfinex","SOLUSD",1750196556927,16.40510774,148.26,148.25,26.0]
["bitfinex","SOLUSD",1750196557127,16.40510774,148.26,148.22,6.74659999]
["bitfinex","SOLUSD",1750196557328,16.40510774,148.23,148.22,26.0]
["bitfinex","SOLUSD",1750196557640,16.40510774,148.23,148.21,6.74706373]
["bitfinex","SOLUSD",1750196558540,16.40510774,148.23,148.2,32.74760123]
["bitfinex","SOLUSD",1750196558736,16.40510774,148.23,148.21,6.48]
["bitfinex","SOLUSD",1750196559133,16.40510774,148.22,148.21,6.48]
["bitfinex","SOLUSD",1750196559743,6.7458244,148.24,148.21,6.48]
["bitfinex","SOLUSD",1750196559930,16.40510774,148.22,148.21,6.48]
["bitfinex","SOLUSD",1750196562335,23.57832028,148.22,148.21,6.48]
["bitfinex","SOLUSD",1750196563540,0.14216157,148.2,148.16,6.48]
["bitfinex","SOLUSD",1750196563757,16.40510774,148.17,148.16,6.48]
["bitfinex","SOLUSD",1750196567525,16.40510774,148.17,148.13,0.0788918]
["bitfinex","SOLUSD",1750196567526,0.14216157,148.16,148.13,0.0788918]
["bitfinex","SOLUSD",1750196567778,16.40510774,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196567955,0.14216157,148.16,148.13,0.0788918]
["bitfinex","SOLUSD",1750196568253,16.40510774,148.15,148.13,0.0788918]
["bitfinex","SOLUSD",1750196569225,16.40510774,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196569650,0.42648471,148.15,148.13,0.0788918]
["bitfinex","SOLUSD",1750196569958,16.40510774,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196570863,0.42648471,148.15,148.13,0.0788918]
["bitfinex","SOLUSD",1750196571070,26.0,148.2,148.13,0.0788918]
["bitfinex","SOLUSD",1750196571245,16.40510774,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1750196571650,0.14216157,148.2,148.16,23.15456778]
["bitfinex","SOLUSD",1750196571966,16.54726931,148.2,148.17,6.56]
["bitfinex","SOLUSD",1750196572862,16.54726931,148.2,148.17,13.30885503]
["bitfinex","SOLUSD",1750196573939,16.40510774,148.19,148.17,13.30885503]
["bitfinex","SOLUSD",1750196574133,16.40510774,148.19,148.17,6.56]
["bitfinex","SOLUSD",1750196575662,16.40510774,148.19,148.17,13.30885324]
["bitfinex","SOLUSD",1750196576765,0.42648471,148.21,148.17,13.30885324]
["bitfinex","SOLUSD",1750196576945,16.83159245,148.21,148.17,13.30885324]
["bitfinex","SOLUSD",1750196577140,16.83159245,148.21,148.17,39.30885324]
["bitfinex","SOLUSD",1750196578047,164.30510774,148.23,148.18,16.40510774]
["bitfinex","SOLUSD",1750196578253,23.33978893,148.28,148.17,39.30885324]
["bitfinex","SOLUSD",1750196578254,18.4228569,148.3,148.2,42.40510774]
["bitfinex","SOLUSD",1750196578455,16.40510774,148.26,148.21,16.40510774]
["bitfinex","SOLUSD",1750196579254,16.40510774,148.26,148.22,6.74672783]
["bitfinex","SOLUSD",1750196585057,16.40510774,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1750196585456,16.40510774,148.25,148.21,6.74718305]
["bitfinex","SOLUSD",1750196589657,147.9,148.27,148.21,23.15229079]
["bitfinex","SOLUSD",1750196589857,16.40510774,148.3,148.24,42.40510774]
["bitfinex","SOLUSD",1750196590064,16.40510774,148.3,148.25,6.56]
["bitfinex","SOLUSD",1750196590381,16.40510774,148.3,148.25,22.96510774]
["bitfinex","SOLUSD",1750196590548,16.40510774,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750196592480,0.14216157,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750196592656,16.54726931,148.3,148.26,6.74490759]
["bitfinex","SOLUSD",1750196595174,0.28432314,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750196595386,16.83159245,148.31,148.26,23.15001533]
["bitfinex","SOLUSD",1750196595565,0.42648471,148.31,148.26,23.15001533]
["bitfinex","SOLUSD",1750196595768,16.83159245,148.31,148.26,23.15001533]
["bitfinex","SOLUSD",1750196597081,16.83159245,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750196598086,16.54726931,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750196598272,16.40510774,148.31,148.26,6.74490759]
["bitfinex","SOLUSD",1750196598784,16.40510774,148.31,148.26,40.01228431]
["bitfinex","SOLUSD",1750196599287,15.10290172,148.34,148.3,26.0]
["bitfinex","SOLUSD",1750196599465,16.40510774,148.33,148.3,26.0]
["bitfinex","SOLUSD",1750196599783,16.40510774,148.32,148.29,26.0]
["bitfinex","SOLUSD",1750196600299,16.40510774,148.31,148.3,26.0]
["bitfinex","SOLUSD",1750196600469,16.40510774,148.31,148.27,32.74411626]
["bitfinex","SOLUSD",1750196600887,9.55924411,148.31,148.27,32.74411626]
["bitfinex","SOLUSD",1750196602406,9.55924411,148.3,148.29,26.0]
["bitfinex","SOLUSD",1750196602607,9.55924411,148.31,148.29,26.0]
["bitfinex","SOLUSD",1750196605607,9.55924411,148.31,148.28,26.0]
["bitfinex","SOLUSD",1750196608112,9.55924411,148.3,148.26,6.74470946]
["bitfinex","SOLUSD",1750196608281,9.55924411,148.28,148.27,26.0]
["bitfinex","SOLUSD",1750196610580,16.30324195,148.28,148.27,26.0]
["bitfinex","SOLUSD",1750196611804,6.74354305,148.29,148.27,26.0]
["bitfinex","SOLUSD",1750196612004,9.55924411,148.28,148.27,26.0]
["bitfinex","SOLUSD",1750196613016,9.55924411,148.28,148.27,26.0]
["bitfinex","SOLUSD",1750196615210,6.74354305,148.29,148.27,26.0]
["bitfinex","SOLUSD",1750196615421,16.30278716,148.29,148.27,26.0]
["bitfinex","SOLUSD",1750196615725,6.74354305,148.29,148.27,26.0]
["bitfinex","SOLUSD",1750196616892,16.30241144,148.3,148.27,26.0]
["bitfinex","SOLUSD",1750196620500,9.55924411,148.3,148.27,26.0]
["bitfinex","SOLUSD",1750196622324,0.42648471,148.32,148.27,32.74409185]
["bitfinex","SOLUSD",1750196622513,9.55924411,148.31,148.27,32.74409185]
["bitfinex","SOLUSD",1750196623322,9.55924411,148.31,148.27,6.74409185]
["bitfinex","SOLUSD",1750196626136,9.55924411,148.32,148.27,23.60522356]
["bitfinex","SOLUSD",1750196627417,157.45924411,148.33,148.27,23.60522356]
["bitfinex","SOLUSD",1750196627715,147.9,148.33,148.27,23.60522356]
["bitfinex","SOLUSD",1750196627920,157.45924411,148.33,148.27,33.16446767]
["bitfinex","SOLUSD",1750196628441,8.36135609,148.34,148.32,9.55924411]
["bitfinex","SOLUSD",1750196628615,8.36135609,148.34,148.33,16.03924411]
["bitfinex","SOLUSD",1750196629422,8.36135609,148.34,148.33,34.68889297]
["bitfinex","SOLUSD",1750196629815,8.36135609,148.34,148.33,35.11537768]
["bitfinex","SOLUSD",1750196630026,8.36135609,148.34,148.33,44.67462179]
["bitfinex","SOLUSD",1750196630230,9.55924411,148.43,148.34,0.14216157]
["bitfinex","SOLUSD",1750196630431,9.55924411,148.43,148.37,9.55924411]
["bitfinex","SOLUSD",1750196630714,5.03285522,148.44,148.39,9.55924411]
["bitfinex","SOLUSD",1750196630928,9.55924411,148.46,148.4,16.03924411]
["bitfinex","SOLUSD",1750196631130,35.55924411,148.46,148.4,16.03924411]
["bitfinex","SOLUSD",1750196631317,35.55924411,148.46,148.41,9.55924411]
["bitfinex","SOLUSD",1750196631520,40.58565654,148.46,148.41,9.55924411]
["bitfinex","SOLUSD",1750196631725,9.55924411,148.46,148.41,9.55924411]
["bitfinex","SOLUSD",1750196631909,26.0,148.44,148.41,9.55924411]
["bitfinex","SOLUSD",1750196632335,26.0,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750196634750,15.94624416,148.47,148.43,9.55924411]
["bitfinex","SOLUSD",1750196635126,15.94624416,148.47,148.44,9.55924411]
["bitfinex","SOLUSD",1750196635820,15.94624416,148.47,148.43,28.20889297]
["bitfinex","SOLUSD",1750196636521,15.94624416,148.47,148.44,16.29597275]
["bitfinex","SOLUSD",1750196638354,15.94624416,148.47,148.44,33.13779436]
["bitfinex","SOLUSD",1750196640640,15.94624416,148.47,148.44,16.84182161]
["bitfinex","SOLUSD",1750196640838,15.94624416,148.47,148.44,9.55924411]
["bitfinex","SOLUSD",1750196641039,15.94624416,148.47,148.42,33.14097163]
["bitfinex","SOLUSD",1750196641240,15.94624416,148.47,148.42,23.58172752]
["bitfinex","SOLUSD",1750196641460,25.50548827,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750196641624,15.94624416,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750196641829,25.50548827,148.47,148.42,6.73763643]
["bitfinex","SOLUSD",1750196642147,9.55924411,148.45,148.43,6.48]
["bitfinex","SOLUSD",1750196642643,26.0,148.41,148.38,6.48]
["bitfinex","SOLUSD",1750196642820,9.55924411,148.39,148.38,6.48]
["bitfinex","SOLUSD",1750196643225,26.0,148.4,148.38,6.48]
["bitfinex","SOLUSD",1750196643425,0.42648471,148.39,148.38,6.48]
["bitfinex","SOLUSD",1750196643643,9.98572882,148.39,148.38,6.48]
["bitfinex","SOLUSD",1750196643841,0.42648471,148.39,148.38,6.48]
["bitfinex","SOLUSD",1750196644160,26.0,148.36,148.34,50.2]
["bitfinex","SOLUSD",1750196644341,9.55924411,148.35,148.34,6.48]
["bitfinex","SOLUSD",1750196644522,16.72654445,148.35,148.34,6.48]
["bitfinex","SOLUSD",1750196644844,35.37619331,148.35,148.34,6.48]
["bitfinex","SOLUSD",1750196645146,26.0,148.32,148.29,6.48]
["bitfinex","SOLUSD",1750196645548,26.28432314,148.35,148.29,6.48]
["bitfinex","SOLUSD",1750196645841,26.0,148.33,148.3,9.55924411]
["bitfinex","SOLUSD",1750196646823,9.55924411,148.36,148.31,6.74263367]
["bitfinex","SOLUSD",1750196647545,9.55924411,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1750196647841,9.55924411,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750196648040,26.0,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750196648228,35.55924411,148.35,148.3,6.74308833]
["bitfinex","SOLUSD",1750196648643,9.55924411,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1750196648930,9.55924411,148.31,148.29,6.48]
["bitfinex","SOLUSD",1750196649436,9.55924411,148.3,148.29,6.48]
["bitfinex","SOLUSD",1750196650327,6.74224929,148.32,148.29,6.48]
["bitfinex","SOLUSD",1750196650533,9.55924411,148.3,148.29,6.48]
["bitfinex","SOLUSD",1750196651448,16.72881715,148.3,148.29,6.48]
["bitfinex","SOLUSD",1750196652548,35.37846601,148.3,148.29,6.48]
["bitfinex","SOLUSD",1750196652739,67.69046601,148.3,148.29,6.48]
["bitfinex","SOLUSD",1750196652939,0.14216157,148.29,148.24,6.48]
["bitfinex","SOLUSD",1750196653139,9.55924411,148.25,148.24,6.48]
["bitfinex","SOLUSD",1750196655744,9.55924411,148.26,148.24,6.48]
["bitfinex","SOLUSD",1750196657333,6.88613838,148.29,148.24,13.22563252]
["bitfinex","SOLUSD",1750196657565,9.55924411,148.3,148.24,22.78487663]
["bitfinex","SOLUSD",1750196657939,35.55924411,148.31,148.26,9.55924411]
["bitfinex","SOLUSD",1750196658139,9.55924411,148.31,148.26,9.55924411]
["bitfinex","SOLUSD",1750196658363,1.5146,148.32,148.28,9.55924411]
["bitfinex","SOLUSD",1750196658672,6.0862,148.34,148.29,9.55924411]
["bitfinex","SOLUSD",1750196658855,16.37820093,148.35,148.29,16.37820093]
["bitfinex","SOLUSD",1750196659164,16.37820093,148.36,148.3,16.37820093]
["bitfinex","SOLUSD",1750196659352,18.03890093,148.37,148.31,22.85820093]
["bitfinex","SOLUSD",1750196659547,27.6607,148.37,148.32,22.85820093]
["bitfinex","SOLUSD",1750196659865,0.42648471,148.36,148.33,13.22172453]
["bitfinex","SOLUSD",1750196660050,16.37820093,148.39,148.33,29.59992546]
["bitfinex","SOLUSD",1750196660372,16.37820093,148.41,148.35,16.37820093]
["bitfinex","SOLUSD",1750196660668,42.37820093,148.41,148.36,16.37820093]
["bitfinex","SOLUSD",1750196660871,19.89273967,148.43,148.37,16.37820093]
["bitfinex","SOLUSD",1750196661069,23.3299355,148.46,148.39,16.37820093]
["bitfinex","SOLUSD",1750196661250,42.37820093,148.45,148.4,6.48]
["bitfinex","SOLUSD",1750196661660,25.22528417,148.46,148.41,6.73809042]
["bitfinex","SOLUSD",1750196661979,8.84708324,148.46,148.42,16.37820093]
["bitfinex","SOLUSD",1750196662277,8.84708324,148.46,148.43,16.37820093]
["bitfinex","SOLUSD",1750196662655,8.84708324,148.46,148.45,16.37820093]
["bitfinex","SOLUSD",1750196663062,42.37820093,148.52,148.45,16.37820093]
["bitfinex","SOLUSD",1750196663269,16.37820093,148.51,148.46,16.37820093]
["bitfinex","SOLUSD",1750196663470,16.37820093,148.54,148.48,16.37820093]
["bitfinex","SOLUSD",1750196663671,16.37820093,148.54,148.49,6.73446023]
["bitfinex","SOLUSD",1750196663852,26.0,148.55,148.49,6.73446023]
["bitfinex","SOLUSD",1750196664057,42.37820093,148.55,148.49,23.11266116]
["bitfinex","SOLUSD",1750196664253,10.24273537,148.57,148.5,16.37820093]
["bitfinex","SOLUSD",1750196664485,19.88969979,148.57,148.52,16.37820093]
["bitfinex","SOLUSD",1750196664686,16.37820093,148.56,148.51,16.37820093]
["bitfinex","SOLUSD",1750196664865,25.01580674,148.58,148.52,16.37820093]
["bitfinex","SOLUSD",1750196665054,25.01580674,148.58,148.5,18.64964886]
["bitfinex","SOLUSD",1750196665055,25.01580674,148.58,148.53,16.37820093]
["bitfinex","SOLUSD",1750196665261,8.63760581,148.58,148.54,22.85820093]
["bitfinex","SOLUSD",1750196665475,8.63760581,148.58,148.54,6.48]
["bitfinex","SOLUSD",1750196665672,8.63760581,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1750196666088,16.37820093,148.62,148.56,6.73128702]
["bitfinex","SOLUSD",1750196666268,6.72721157,148.65,148.58,16.37820093]
["bitfinex","SOLUSD",1750196666465,16.37820093,148.63,148.57,35.02784979]
["bitfinex","SOLUSD",1750196666781,16.37820093,148.65,148.58,0.14216157]
["bitfinex","SOLUSD",1750196666980,16.37820093,148.65,148.59,16.37820093]
["bitfinex","SOLUSD",1750196667372,16.37820093,148.64,148.59,16.37820093]
["bitfinex","SOLUSD",1750196667888,16.37820093,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1750196668084,16.37820093,148.64,148.61,6.46]
["bitfinex","SOLUSD",1750196669981,16.37820093,148.65,148.61,6.46]
["bitfinex","SOLUSD",1750196670489,16.37820093,148.63,148.61,6.46]
["bitfinex","SOLUSD",1750196670688,26.0,148.65,148.61,6.46]
["bitfinex","SOLUSD",1750196670870,42.37820093,148.65,148.61,6.46]
["bitfinex","SOLUSD",1750196673668,6.7259011,148.68,148.61,29.56699338]
["bitfinex","SOLUSD",1750196673873,16.37820093,148.66,148.61,29.56699338]
["bitfinex","SOLUSD",1750196674601,16.37820093,148.65,148.61,6.46]
["bitfinex","SOLUSD",1750196674779,16.37820093,148.63,148.61,6.46]
["bitfinex","SOLUSD",1750196675400,16.37820093,148.65,148.61,6.46]
["bitfinex","SOLUSD",1750196675893,6.72597739,148.68,148.62,26.0]
["bitfinex","SOLUSD",1750196676071,16.37820093,148.65,148.62,26.0]
["bitfinex","SOLUSD",1750196676879,16.37820093,148.64,148.61,13.18881279]
["bitfinex","SOLUSD",1750196680175,16.37820093,148.64,148.61,6.46]
["bitfinex","SOLUSD",1750196685795,16.37820093,148.68,148.61,6.46]
["bitfinex","SOLUSD",1750196685796,6.72630658,148.67,148.61,6.46]
["bitfinex","SOLUSD",1750196688913,16.37820093,148.65,148.61,22.83820093]
["bitfinex","SOLUSD",1750196689107,16.37820093,148.64,148.61,6.46]
["bitfinex","SOLUSD",1750196690715,16.37820093,148.64,148.61,22.83820093]
["bitfinex","SOLUSD",1750196691017,9.51519601,148.64,148.61,6.46]
["bitfinex","SOLUSD",1750196691510,9.51519601,148.63,148.61,6.46]
["bitfinex","SOLUSD",1750196693219,9.51519601,148.62,148.61,6.46]
["bitfinex","SOLUSD",1750196693716,23.54683525,148.64,148.61,6.46]
["bitfinex","SOLUSD",1750196693903,9.51519601,148.62,148.61,6.46]
["bitfinex","SOLUSD",1750196694311,16.24376551,148.62,148.61,6.46]
["bitfinex","SOLUSD",1750196697304,15.74376551,148.62,148.61,6.46]
["bitfinex","SOLUSD",1750196698104,15.74376551,148.62,148.59,6.46]
["bitfinex","SOLUSD",1750196698311,9.51519601,148.6,148.59,6.46]
["bitfinex","SOLUSD",1750196699094,16.24467111,148.6,148.59,6.46]
["bitfinex","SOLUSD",1750196701024,18.21845582,148.6,148.59,6.46]
["bitfinex","SOLUSD",1750196701245,36.86810468,148.6,148.59,6.46]
["bitfinex","SOLUSD",1750196701726,0.14216157,148.59,148.54,6.46]
["bitfinex","SOLUSD",1750196701922,9.51519601,148.55,148.54,6.46]
["bitfinex","SOLUSD",1750196703305,16.24693616,148.55,148.54,6.46]
["bitfinex","SOLUSD",1750196703522,21.20730221,148.55,148.54,6.46]
["bitfinex","SOLUSD",1750196703729,31.14898293,148.55,148.54,6.46]
["bitfinex","SOLUSD",1750196703906,75.79863179,148.55,148.54,6.46]
["bitfinex","SOLUSD",1750196704109,0.42648471,148.5,148.49,6.46]
["bitfinex","SOLUSD",1750196704412,14.92856153,148.5,148.47,6.46]
["bitfinex","SOLUSD",1750196704608,0.42648471,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196704927,14.50207682,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196706007,24.16599584,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196706330,17.43108205,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196706525,14.92856153,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196707038,21.76741907,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196708640,5.41336552,148.48,148.47,6.46]
["bitfinex","SOLUSD",1750196708824,4.98688081,148.48,148.47,13.19536741]
["bitfinex","SOLUSD",1750196709024,16.35405355,148.52,148.47,29.54942096]
["bitfinex","SOLUSD",1750196709231,16.35405355,148.53,148.47,29.54942096]
["bitfinex","SOLUSD",1750196709410,4.99366676,148.52,148.47,29.54942096]
["bitfinex","SOLUSD",1750196709610,16.35405355,148.53,148.47,29.54942096]
["bitfinex","SOLUSD",1750196709820,4.99353545,148.52,148.47,46.38783949]
["bitfinex","SOLUSD",1750196710035,16.35405355,148.53,148.47,46.38783949]
["bitfinex","SOLUSD",1750196710238,4.99344774,148.52,148.47,46.38783949]
["bitfinex","SOLUSD",1750196710542,16.35405355,148.52,148.47,46.38783949]
["bitfinex","SOLUSD",1750196711744,16.35405355,148.52,148.47,30.03378594]
["bitfinex","SOLUSD",1750196714335,16.35405355,148.53,148.47,46.38783949]
["bitfinex","SOLUSD",1750196714534,16.35405355,148.55,148.49,16.35405355]
["bitfinex","SOLUSD",1750196714845,16.49621512,148.56,148.49,16.35405355]
["bitfinex","SOLUSD",1750196715144,16.49621512,148.56,148.5,23.56902356]
["bitfinex","SOLUSD",1750196715331,16.35405355,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1750196717141,49.08425093,148.59,148.5,23.56902356]
["bitfinex","SOLUSD",1750196717142,6.19166887,148.62,148.51,16.35405355]
["bitfinex","SOLUSD",1750196717333,16.35405355,148.58,148.53,26.0]
["bitfinex","SOLUSD",1750196717516,16.35405355,148.58,148.54,6.46]
["bitfinex","SOLUSD",1750196718144,16.35405355,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1750196719748,16.35405355,148.62,148.55,29.85719053]
["bitfinex","SOLUSD",1750196719924,16.35405355,148.62,148.56,16.35405355]
["bitfinex","SOLUSD",1750196720245,16.35405355,148.61,148.55,46.21124408]
["bitfinex","SOLUSD",1750196720652,16.35405355,148.59,148.55,23.56109053]
["bitfinex","SOLUSD",1750196720848,16.35405355,148.57,148.56,6.46]
["bitfinex","SOLUSD",1750196721247,16.35405355,148.57,148.5,16.83402109]
["bitfinex","SOLUSD",1750196721446,16.35405355,148.53,148.51,6.46]
["bitfinex","SOLUSD",1750196723441,16.35405355,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1750196726361,0.14216157,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750196726552,16.35405355,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750196728238,16.35405355,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196728841,9.52793322,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196729352,9.52793322,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1750196736848,0.42648471,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750196737860,9.52793322,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1750196742092,9.52793322,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196744886,12.17738596,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750196745079,9.52793322,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1750196756566,7.15736582,148.57,148.52,6.73309991]
["bitfinex","SOLUSD",1750196756770,9.52793322,148.55,148.53,6.42]
["bitfinex","SOLUSD",1750196757882,9.52793322,148.54,148.53,6.42]
["bitfinex","SOLUSD",1750196758876,9.52793322,148.55,148.53,6.42]
["bitfinex","SOLUSD",1750196759072,7.15742549,148.57,148.53,6.42]
["bitfinex","SOLUSD",1750196759383,9.52793322,148.55,148.53,6.42]
["bitfinex","SOLUSD",1750196762302,9.52793322,148.56,148.53,6.42]
["bitfinex","SOLUSD",1750196762506,5.04212847,148.55,148.53,6.42]
["bitfinex","SOLUSD",1750196762802,9.52793322,148.56,148.53,6.42]
["bitfinex","SOLUSD",1750196763103,5.04212766,148.55,148.53,13.15264417]
["bitfinex","SOLUSD",1750196763296,9.95441793,148.57,148.53,13.15264417]
["bitfinex","SOLUSD",1750196763489,5.04284688,148.56,148.53,13.15264417]
["bitfinex","SOLUSD",1750196763687,5.04284688,148.55,148.53,13.15264417]
["bitfinex","SOLUSD",1750196763997,9.95441793,148.57,148.53,13.15264417]
["bitfinex","SOLUSD",1750196764308,5.04287373,148.56,148.53,13.15264417]
["bitfinex","SOLUSD",1750196764509,5.04287373,148.55,148.53,13.15264417]
["bitfinex","SOLUSD",1750196764679,5.04287373,148.54,148.53,13.15264417]
["bitfinex","SOLUSD",1750196764879,9.52793322,148.56,148.53,13.15264417]
["bitfinex","SOLUSD",1750196765101,5.0436581,148.55,148.53,13.15264417]
["bitfinex","SOLUSD",1750196765398,5.0436581,148.54,148.53,13.15264417]
["bitfinex","SOLUSD",1750196768708,14.57159132,148.54,148.53,13.15264417]
["bitfinex","SOLUSD",1750196768909,14.57159132,148.54,148.53,6.42]
["bitfinex","SOLUSD",1750196771783,21.73026937,148.54,148.53,6.42]
["bitfinex","SOLUSD",1750196771984,77.41005145,148.54,148.53,6.42]
["bitfinex","SOLUSD",1750196772198,77.41005145,148.54,148.48,6.42]
["bitfinex","SOLUSD",1750196772199,26.0,148.5,148.48,6.42]
["bitfinex","SOLUSD",1750196772375,14.57159132,148.49,148.47,6.42]
["bitfinex","SOLUSD",1750196772703,9.52793322,148.49,148.47,6.42]
["bitfinex","SOLUSD",1750196774084,26.0,148.5,148.47,6.42]
["bitfinex","SOLUSD",1750196774085,9.52793322,148.48,148.47,6.42]
["bitfinex","SOLUSD",1750196774712,9.95441793,148.48,148.47,6.42]
["bitfinex","SOLUSD",1750196775200,14.99686409,148.48,148.47,6.42]
["bitfinex","SOLUSD",1750196775707,21.73177788,148.48,148.47,6.42]
["bitfinex","SOLUSD",1750196776383,75.90935996,148.48,148.47,6.42]
["bitfinex","SOLUSD",1750196776596,9.52793322,148.43,148.42,45.955]
["bitfinex","SOLUSD",1750196776800,9.52793322,148.43,148.42,6.42]
["bitfinex","SOLUSD",1750196777182,9.95441793,148.43,148.42,6.42]
["bitfinex","SOLUSD",1750196777381,59.64091949,148.43,148.42,6.42]
["bitfinex","SOLUSD",1750196777591,59.64091949,148.43,148.37,6.42]
["bitfinex","SOLUSD",1750196777592,26.0,148.4,148.37,6.42]
["bitfinex","SOLUSD",1750196777786,9.52793322,148.38,148.37,6.42]
["bitfinex","SOLUSD",1750196778593,9.95441793,148.38,148.37,6.42]
["bitfinex","SOLUSD",1750196780315,16.69387068,148.38,148.37,6.42]
["bitfinex","SOLUSD",1750196780684,42.69387068,148.38,148.37,6.42]
["bitfinex","SOLUSD",1750196781593,42.69387068,148.38,148.32,6.42]
["bitfinex","SOLUSD",1750196781594,0.42648471,148.37,148.32,6.42]
["bitfinex","SOLUSD",1750196781800,9.52793322,148.34,148.32,6.42]
["bitfinex","SOLUSD",1750196782215,6.74048397,148.36,148.32,6.42]
["bitfinex","SOLUSD",1750196782409,9.52793322,148.33,148.32,6.42]
["bitfinex","SOLUSD",1750196784218,9.52793322,148.37,148.32,6.42]
["bitfinex","SOLUSD",1750196785016,9.52793322,148.36,148.32,6.42]
["bitfinex","SOLUSD",1750196785494,9.52793322,148.36,148.32,13.16217907]
["bitfinex","SOLUSD",1750196786019,26.0,148.38,148.32,13.16217907]
["bitfinex","SOLUSD",1750196786212,9.52793322,148.37,148.32,13.16217907]
["bitfinex","SOLUSD",1750196788298,26.0,148.39,148.34,9.52793322]
["bitfinex","SOLUSD",1750196788502,35.52793322,148.39,148.34,9.52793322]
["bitfinex","SOLUSD",1750196789424,35.52793322,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1750196790396,9.52793322,148.38,148.34,23.59377858]
["bitfinex","SOLUSD",1750196791319,9.52793322,148.39,148.34,39.6950118]
["bitfinex","SOLUSD",1750196793801,9.52793322,148.39,148.34,30.16707858]
["bitfinex","SOLUSD",1750196796833,9.52793322,148.38,148.34,13.31457005]
["bitfinex","SOLUSD",1750196797121,9.52793322,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750196797504,9.52793322,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1750196798507,9.52793322,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750196799928,9.52793322,148.37,148.33,6.74172453]
["bitfinex","SOLUSD",1750196800225,9.52793322,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1750196800827,9.52793322,148.35,148.32,13.16207191]
["bitfinex","SOLUSD",1750196801212,9.52793322,148.34,148.32,13.16207191]
["bitfinex","SOLUSD",1750196801612,9.52793322,148.34,148.32,6.42]
["bitfinex","SOLUSD",1750196809125,8.32754658,148.36,148.32,6.42]
["bitfinex","SOLUSD",1750196809328,9.52793322,148.34,148.32,6.42]
["bitfinex","SOLUSD",1750196812732,9.52793322,148.33,148.32,6.42]
["bitfinex","SOLUSD",1750196814114,16.26965775,148.33,148.32,6.42]
["bitfinex","SOLUSD",1750196814927,16.69614246,148.33,148.32,6.42]
["bitfinex","SOLUSD",1750196815144,0.42648471,148.32,148.27,6.4]
["bitfinex","SOLUSD",1750196815340,9.52793322,148.3,148.27,6.4]
["bitfinex","SOLUSD",1750196816349,9.52793322,148.29,148.27,6.4]
["bitfinex","SOLUSD",1750196817328,9.52793322,148.28,148.27,6.4]
["bitfinex","SOLUSD",1750196817642,16.27193106,148.28,148.27,6.4]
["bitfinex","SOLUSD",1750196817816,16.27193106,148.28,148.24,6.38]
["bitfinex","SOLUSD",1750196818013,9.52793322,148.26,148.24,6.38]
["bitfinex","SOLUSD",1750196819043,9.52793322,148.25,148.24,6.38]
["bitfinex","SOLUSD",1750196819652,6.74454588,148.27,148.24,6.38]
["bitfinex","SOLUSD",1750196819845,9.52793322,148.25,148.24,6.38]
["bitfinex","SOLUSD",1750196820981,16.27329578,148.25,148.24,6.38]
["bitfinex","SOLUSD",1750196821164,21.29778584,148.25,148.24,6.38]
["bitfinex","SOLUSD",1750196821346,21.72427055,148.25,148.24,6.38]
["bitfinex","SOLUSD",1750196821546,0.42648471,148.24,148.2,43.7]
["bitfinex","SOLUSD",1750196821803,9.52793322,148.21,148.2,43.7]
["bitfinex","SOLUSD",1750196822090,9.52793322,148.21,148.19,6.38]
["bitfinex","SOLUSD",1750196822274,9.52793322,148.2,148.19,6.38]
["bitfinex","SOLUSD",1750196824772,9.95441793,148.2,148.19,6.38]
["bitfinex","SOLUSD",1750196825286,16.70205625,148.2,148.19,6.38]
["bitfinex","SOLUSD",1750196825764,26.0,148.16,148.13,0.0788918]
["bitfinex","SOLUSD",1750196825964,9.52793322,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196827372,17.89780449,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196827761,18.3242892,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196828159,42.38540784,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196828476,46.50187128,148.14,148.13,0.0788918]
["bitfinex","SOLUSD",1750196829967,0.42648471,148.1,148.09,6.38]
["bitfinex","SOLUSD",1750196830160,35.95441793,148.1,148.05,6.75437021]
["bitfinex","SOLUSD",1750196830453,9.52793322,148.08,148.05,6.75437021]
["bitfinex","SOLUSD",1750196831189,9.52793322,148.07,148.05,6.75437021]
["bitfinex","SOLUSD",1750196831684,9.52793322,148.06,148.03,13.13538742]
["bitfinex","SOLUSD",1750196832191,9.52793322,148.06,148.03,6.38]
["bitfinex","SOLUSD",1750196832192,9.52793322,148.04,148.03,6.38]
["bitfinex","SOLUSD",1750196832976,9.95441793,148.04,148.03,6.38]
["bitfinex","SOLUSD",1750196833190,0.42648471,148.03,147.97,6.75812664]
["bitfinex","SOLUSD",1750196833391,9.52793322,147.98,147.93,56.89990274]
["bitfinex","SOLUSD",1750196833593,0.28432314,148.0,147.93,56.89990274]
["bitfinex","SOLUSD",1750196833594,9.52793322,147.97,147.93,56.89990274]
["bitfinex","SOLUSD",1750196833793,9.52793322,147.98,147.93,56.89990274]
["bitfinex","SOLUSD",1750196834001,9.52793322,147.99,147.93,66.42783596]
["bitfinex","SOLUSD",1750196834185,9.52793322,147.99,147.93,83.32772104]
["bitfinex","SOLUSD",1750196834565,9.52793322,147.98,147.93,73.79978782]
["bitfinex","SOLUSD",1750196834773,9.52793322,147.98,147.93,56.89990274]
["bitfinex","SOLUSD",1750196834972,9.52793322,147.97,147.93,56.89990274]
["bitfinex","SOLUSD",1750196835301,9.52793322,147.95,147.93,50.14]
["bitfinex","SOLUSD",1750196835601,9.52793322,147.96,147.93,50.14]
["bitfinex","SOLUSD",1750196835975,9.52793322,147.96,147.93,56.89993614]
["bitfinex","SOLUSD",1750196836175,9.52793322,147.95,147.93,50.14]
["bitfinex","SOLUSD",1750196837594,9.52793322,147.94,147.93,6.38]
["bitfinex","SOLUSD",1750196837795,9.52793322,147.94,147.87,6.76269696]
["bitfinex","SOLUSD",1750196838000,9.52793322,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750196838605,7.18521329,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1750196838832,9.52793322,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750196840526,9.52793322,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750196845510,19.07613357,147.94,147.88,6.38]
["bitfinex","SOLUSD",1750196845717,9.67009479,147.89,147.88,6.38]
["bitfinex","SOLUSD",1750196845923,9.95441793,147.89,147.88,6.38]
["bitfinex","SOLUSD",1750196847033,0.14216157,147.88,147.83,7.8567996]
["bitfinex","SOLUSD",1750196847213,9.52793322,147.85,147.83,7.8567996]
["bitfinex","SOLUSD",1750196848015,20.563272,147.89,147.83,31.53226798]
["bitfinex","SOLUSD",1750196848016,1.6293,147.89,147.83,31.53226798]
["bitfinex","SOLUSD",1750196848222,9.52793322,147.88,147.83,41.0602012]
["bitfinex","SOLUSD",1750196849812,26.0,147.92,147.85,33.2005744]
["bitfinex","SOLUSD",1750196850012,9.52793322,147.91,147.86,9.52793322]
["bitfinex","SOLUSD",1750196850933,9.52793322,147.92,147.86,9.52793322]
["bitfinex","SOLUSD",1750196851943,9.52793322,147.92,147.85,83.49070002]
["bitfinex","SOLUSD",1750196852147,9.52793322,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1750196853660,9.52793322,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750196854034,9.52793322,147.88,147.84,23.67330353]
["bitfinex","SOLUSD",1750196854432,9.52793322,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750196856639,9.52793322,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750196856863,9.52793322,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750196857742,9.52793322,147.88,147.84,6.26406926]
["bitfinex","SOLUSD",1750196857937,9.52793322,147.88,147.84,23.17424242]
["bitfinex","SOLUSD",1750196859145,9.52793322,147.87,147.84,23.17424242]
["bitfinex","SOLUSD",1750196861948,9.52793322,147.86,147.84,6.26406926]
["bitfinex","SOLUSD",1750196862750,9.52793322,147.85,147.84,6.26406926]
["bitfinex","SOLUSD",1750196864258,9.52793322,147.86,147.84,6.26406926]
["bitfinex","SOLUSD",1750196864869,33.04661801,147.88,147.84,6.26406926]
["bitfinex","SOLUSD",1750196865071,9.52793322,147.87,147.84,6.26406926]
["bitfinex","SOLUSD",1750196865757,9.52793322,147.87,147.84,5.76406926]
["bitfinex","SOLUSD",1750196865954,9.52793322,147.86,147.84,5.76406926]
["bitfinex","SOLUSD",1750196866349,9.52793322,147.85,147.83,14.62113055]
["bitfinex","SOLUSD",1750196866660,33.04660876,147.88,147.83,7.8567996]
["bitfinex","SOLUSD",1750196866661,9.52793322,147.84,147.83,7.8567996]
["bitfinex","SOLUSD",1750196868877,9.52793322,147.85,147.83,7.8567996]
["bitfinex","SOLUSD",1750196869178,0.28432314,147.86,147.83,7.8567996]
["bitfinex","SOLUSD",1750196869373,9.52793322,147.84,147.83,7.8567996]
["bitfinex","SOLUSD",1750196870072,0.42648471,147.86,147.83,7.8567996]
["bitfinex","SOLUSD",1750196870253,9.52793322,147.84,147.83,7.8567996]
["bitfinex","SOLUSD",1750196870857,9.52793322,147.85,147.83,7.8567996]
["bitfinex","SOLUSD",1750196871362,9.52793322,147.84,147.83,1.4567996]
["bitfinex","SOLUSD",1750196873251,19.48235115,147.84,147.83,1.4567996]
["bitfinex","SOLUSD",1750196873458,21.03905115,147.84,147.83,1.4567996]
["bitfinex","SOLUSD",1750196873659,6.98156028,147.84,147.83,1.4567996]
["bitfinex","SOLUSD",1750196873875,26.03742672,147.84,147.83,1.4567996]
["bitfinex","SOLUSD",1750196875091,77.45114484,147.84,147.83,1.4567996]
["bitfinex","SOLUSD",1750196875666,0.42648471,147.83,147.78,6.4]
["bitfinex","SOLUSD",1750196875885,9.52793322,147.79,147.78,6.4]
["bitfinex","SOLUSD",1750196876884,14.55764524,147.79,147.78,6.4]
["bitfinex","SOLUSD",1750196877284,14.98412995,147.79,147.78,6.4]
["bitfinex","SOLUSD",1750196877698,0.42648471,147.78,147.74,50.60826348]
["bitfinex","SOLUSD",1750196877897,9.52793322,147.76,147.74,50.60826348]
["bitfinex","SOLUSD",1750196878098,9.52793322,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750196878272,0.42648471,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750196878477,9.52793322,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750196879195,9.52793322,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750196879513,9.52793322,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750196879697,9.52793322,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750196880804,26.0,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750196880997,9.52793322,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750196881180,26.0,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1750196881387,9.52793322,147.75,147.73,13.34898538]
["bitfinex","SOLUSD",1750196882776,8.40381518,147.77,147.73,6.58]
["bitfinex","SOLUSD",1750196882985,9.52793322,147.74,147.73,6.58]
["bitfinex","SOLUSD",1750196885507,16.58090398,147.74,147.7,6.7703906]
["bitfinex","SOLUSD",1750196885710,9.52793322,147.72,147.7,6.7703906]
["bitfinex","SOLUSD",1750196886181,9.52793322,147.72,147.69,6.77080372]
["bitfinex","SOLUSD",1750196886381,9.52793322,147.71,147.69,6.77080372]
["bitfinex","SOLUSD",1750196886783,0.42648471,147.72,147.68,6.58]
["bitfinex","SOLUSD",1750196887019,9.52793322,147.7,147.68,6.58]
["bitfinex","SOLUSD",1750196888123,9.52793322,147.72,147.68,6.58]
["bitfinex","SOLUSD",1750196888406,9.52793322,147.73,147.68,6.58]
["bitfinex","SOLUSD",1750196888620,9.52793322,147.73,147.68,16.10793322]
["bitfinex","SOLUSD",1750196888832,26.0,147.75,147.68,6.58]
["bitfinex","SOLUSD",1750196889111,1.6365,147.77,147.7,6.5893]
["bitfinex","SOLUSD",1750196889112,26.0,147.77,147.7,6.5893]
["bitfinex","SOLUSD",1750196889315,35.52793322,147.77,147.7,6.5893]
["bitfinex","SOLUSD",1750196889610,35.52793322,147.77,147.71,9.52793322]
["bitfinex","SOLUSD",1750196890112,35.52793322,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196891605,35.52793322,147.77,147.72,16.9239101]
["bitfinex","SOLUSD",1750196893916,26.0,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196894119,35.52793322,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196894413,26.0,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196894718,9.52793322,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750196896928,26.0,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196897089,9.52793322,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1750196897294,26.0,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196897494,9.52793322,147.77,147.72,23.69347414]
["bitfinex","SOLUSD",1750196897905,9.52793322,147.77,147.72,33.22140736]
["bitfinex","SOLUSD",1750196898098,0.42648471,147.8,147.72,33.22140736]
["bitfinex","SOLUSD",1750196898303,9.52793322,147.78,147.72,33.22140736]
["bitfinex","SOLUSD",1750196899535,26.0,147.8,147.72,33.22140736]
["bitfinex","SOLUSD",1750196899836,9.52793322,147.79,147.72,57.54129434]
["bitfinex","SOLUSD",1750196899999,9.52793322,147.79,147.73,9.52793322]
["bitfinex","SOLUSD",1750196900499,1.6138,147.81,147.73,9.52793322]
["bitfinex","SOLUSD",1750196900819,9.52793322,147.79,147.73,9.52793322]
["bitfinex","SOLUSD",1750196901023,9.52793322,147.8,147.74,9.52793322]
["bitfinex","SOLUSD",1750196901326,9.52793322,147.79,147.75,30.26866327]
["bitfinex","SOLUSD",1750196902231,26.0,147.82,147.75,39.79659649]
["bitfinex","SOLUSD",1750196902434,35.52793322,147.81,147.75,39.79659649]
["bitfinex","SOLUSD",1750196903204,9.52793322,147.81,147.75,39.79659649]
["bitfinex","SOLUSD",1750196903407,35.52793322,147.81,147.76,9.52793322]
["bitfinex","SOLUSD",1750196903703,9.52793322,147.81,147.76,9.52793322]
["bitfinex","SOLUSD",1750196904031,9.52793322,147.82,147.76,9.52793322]
["bitfinex","SOLUSD",1750196904403,9.52793322,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1750196904620,9.52793322,147.83,147.77,33.21339034]
["bitfinex","SOLUSD",1750196904828,9.52793322,147.83,147.78,9.52793322]
["bitfinex","SOLUSD",1750196905001,26.0,147.84,147.78,9.52793322]
["bitfinex","SOLUSD",1750196905319,9.52793322,147.83,147.78,9.52793322]
["bitfinex","SOLUSD",1750196905504,35.52793322,147.84,147.78,9.52793322]
["bitfinex","SOLUSD",1750196905703,9.52793322,147.83,147.78,9.52793322]
["bitfinex","SOLUSD",1750196906118,1.6042,147.85,147.79,33.21018505]
["bitfinex","SOLUSD",1750196906343,9.52793322,147.84,147.79,33.21018505]
["bitfinex","SOLUSD",1750196906556,9.52793322,147.86,147.8,9.52793322]
["bitfinex","SOLUSD",1750196906842,9.52793322,147.87,147.82,9.52793322]
["bitfinex","SOLUSD",1750196907020,9.52793322,147.87,147.82,16.10793322]
["bitfinex","SOLUSD",1750196907221,9.52793322,147.88,147.83,9.52793322]
["bitfinex","SOLUSD",1750196907432,9.52793322,147.89,147.82,6.58]
["bitfinex","SOLUSD",1750196907736,9.52793322,147.89,147.84,9.52793322]
["bitfinex","SOLUSD",1750196907933,26.0,147.89,147.84,9.52793322]
["bitfinex","SOLUSD",1750196908114,9.52793322,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1750196908730,9.52793322,147.9,147.85,33.2005744]
["bitfinex","SOLUSD",1750196908925,37.06533322,147.93,147.87,9.52793322]
["bitfinex","SOLUSD",1750196909441,9.52793322,147.93,147.88,9.52793322]
["bitfinex","SOLUSD",1750196909740,9.52793322,147.93,147.89,6.8]
["bitfinex","SOLUSD",1750196910247,9.52793322,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750196912125,26.0,147.96,147.9,6.76132521]
["bitfinex","SOLUSD",1750196912449,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196912623,9.52793322,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750196913552,9.52793322,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750196914142,9.52793322,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750196915957,0.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196916156,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196916657,9.52793322,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750196917369,26.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196917653,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196922662,26.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196922663,9.52793322,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750196922867,26.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196923073,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196924371,26.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196924666,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196926568,26.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196926753,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196927265,26.42648471,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196927457,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196931955,9.52793322,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750196932776,9.52793322,147.94,147.9,6.8]
["bitfinex","SOLUSD",1750196933553,9.52793322,147.93,147.9,6.8]
["bitfinex","SOLUSD",1750196934585,9.52793322,147.93,147.9,13.56090317]
["bitfinex","SOLUSD",1750196936784,9.52793322,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196937492,9.52793322,147.93,147.9,13.56090317]
["bitfinex","SOLUSD",1750196938186,9.52793322,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196939675,35.52793322,147.95,147.9,13.56090317]
["bitfinex","SOLUSD",1750196943402,9.52793322,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196948182,14.55065697,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196948382,9.52793322,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196948608,14.55065697,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196948777,9.52793322,147.94,147.9,13.56090317]
["bitfinex","SOLUSD",1750196948979,9.52793322,147.93,147.9,13.56090317]
["bitfinex","SOLUSD",1750196951199,5.06127196,147.92,147.9,13.56090317]
["bitfinex","SOLUSD",1750196951402,9.52793322,147.92,147.9,6.8]
["bitfinex","SOLUSD",1750196951608,14.58950622,147.91,147.9,6.8]
["bitfinex","SOLUSD",1750196951992,5.061573,147.91,147.9,6.8]
["bitfinex","SOLUSD",1750196952196,15.01599093,147.91,147.9,6.8]
["bitfinex","SOLUSD",1750196952499,0.42648471,147.9,147.85,6.7]
["bitfinex","SOLUSD",1750196952695,9.52793322,147.87,147.85,6.7]
["bitfinex","SOLUSD",1750196953798,9.52793322,147.86,147.85,6.7]
["bitfinex","SOLUSD",1750196957934,32.76236035,147.88,147.85,6.7]
["bitfinex","SOLUSD",1750196958107,9.52793322,147.87,147.85,6.7]
["bitfinex","SOLUSD",1750196958305,26.0,147.88,147.85,6.7]
["bitfinex","SOLUSD",1750196958515,9.52793322,147.87,147.85,6.7]
["bitfinex","SOLUSD",1750196960848,0.28432314,147.9,147.85,13.46332757]
["bitfinex","SOLUSD",1750196961144,9.52793322,147.95,147.89,9.52793322]
["bitfinex","SOLUSD",1750196961447,9.52793322,147.95,147.9,9.52793322]
["bitfinex","SOLUSD",1750196961631,9.52793322,147.95,147.89,9.52793322]
["bitfinex","SOLUSD",1750196962549,9.52793322,147.95,147.9,6.76132521]
["bitfinex","SOLUSD",1750196965644,9.52793322,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750196968028,9.52793322,147.94,147.91,13.46069748]
["bitfinex","SOLUSD",1750196969850,9.52793322,147.95,147.91,13.46069748]
["bitfinex","SOLUSD",1750196970364,43.30791058,147.96,147.91,13.46069748]
["bitfinex","SOLUSD",1750196970651,7.77997736,147.96,147.92,9.52793322]
["bitfinex","SOLUSD",1750196971449,7.77997736,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750196972044,7.77997736,147.96,147.93,16.28788725]
["bitfinex","SOLUSD",1750196972351,7.77997736,147.96,147.93,33.18777233]
["bitfinex","SOLUSD",1750196972651,7.77997736,147.96,147.95,28.17758208]
["bitfinex","SOLUSD",1750196973563,7.77997736,147.96,147.95,34.93662229]
["bitfinex","SOLUSD",1750196973766,9.52793322,148.03,147.95,86.05590862]
["bitfinex","SOLUSD",1750196974063,9.52793322,148.03,147.97,9.52793322]
["bitfinex","SOLUSD",1750196974278,9.52793322,148.03,147.98,16.08793322]
["bitfinex","SOLUSD",1750196974563,9.52793322,148.03,147.98,6.56]
["bitfinex","SOLUSD",1750196974736,9.52793322,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750196974937,11.10573322,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1750196975134,9.52793322,148.04,147.99,6.75721332]
["bitfinex","SOLUSD",1750196976640,9.52793322,148.04,147.99,33.17817985]
["bitfinex","SOLUSD",1750196977257,9.52793322,148.04,147.99,23.65024663]
["bitfinex","SOLUSD",1750196980168,9.52793322,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1750196980367,9.52793322,148.04,147.99,33.17817985]
["bitfinex","SOLUSD",1750196980869,26.0,148.05,147.99,33.17817985]
["bitfinex","SOLUSD",1750196981056,9.52793322,148.04,147.99,33.17817985]
["bitfinex","SOLUSD",1750196981365,11.98748821,148.07,147.99,33.17817985]
["bitfinex","SOLUSD",1750196981366,11.11643322,148.07,148.01,9.52793322]
["bitfinex","SOLUSD",1750196981975,1.5885,148.07,148.01,9.52793322]
["bitfinex","SOLUSD",1750196982178,11.11643322,148.07,148.01,9.52793322]
["bitfinex","SOLUSD",1750196982541,11.11643322,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1750196982783,9.52793322,148.07,148.02,33.17338653]
["bitfinex","SOLUSD",1750196982943,26.0,148.08,148.02,33.17338653]
["bitfinex","SOLUSD",1750196983149,9.52793322,148.07,148.02,33.17338653]
["bitfinex","SOLUSD",1750196983874,9.52793322,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750196984051,9.52793322,148.07,148.05,6.56]
["bitfinex","SOLUSD",1750196985180,8.17107949,148.09,148.05,13.3141578]
["bitfinex","SOLUSD",1750196985356,9.52793322,148.07,148.05,13.3141578]
["bitfinex","SOLUSD",1750196987050,9.52793322,148.08,148.05,13.3141578]
["bitfinex","SOLUSD",1750196992992,9.52793322,148.06,148.05,6.56]
["bitfinex","SOLUSD",1750196994377,9.95441793,148.06,148.05,6.56]
["bitfinex","SOLUSD",1750196994683,16.70843657,148.06,148.05,6.56]
["bitfinex","SOLUSD",1750196998391,7.18050335,148.06,148.05,6.56]
["bitfinex","SOLUSD",1750196998587,16.70843657,148.06,148.0,13.21635484]
["bitfinex","SOLUSD",1750196998794,9.52793322,148.03,148.0,13.21635484]
["bitfinex","SOLUSD",1750197004218,9.52793322,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197008322,9.52793322,148.03,148.0,13.21667248]
["bitfinex","SOLUSD",1750197008703,9.52793322,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197012430,14.56963139,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197013130,14.56963139,148.03,148.0,13.2166451]
["bitfinex","SOLUSD",1750197013425,9.52793322,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197016143,6.75504511,148.04,148.0,6.46]
["bitfinex","SOLUSD",1750197016305,14.57852547,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197016506,9.52793322,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197016925,6.1403775,148.03,148.0,6.46]
["bitfinex","SOLUSD",1750197023654,6.1403775,148.06,148.0,19.35700405]
["bitfinex","SOLUSD",1750197023952,6.1403775,148.07,148.02,6.1403775]
["bitfinex","SOLUSD",1750197024252,6.1403775,148.07,148.03,6.75538742]
["bitfinex","SOLUSD",1750197024253,5.05491675,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1750197024430,8.08515523,148.08,148.03,12.89576492]
["bitfinex","SOLUSD",1750197024625,8.08515523,148.08,148.04,6.1403775]
["bitfinex","SOLUSD",1750197026563,8.08515523,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750197027371,8.08515523,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750197027678,8.08515523,148.08,148.05,33.22683377]
["bitfinex","SOLUSD",1750197028764,8.08515523,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1750197028970,8.08515523,148.08,148.07,13.2135625]
["bitfinex","SOLUSD",1750197029174,8.08515523,148.08,148.07,39.2135625]
["bitfinex","SOLUSD",1750197029764,8.08515523,148.08,148.07,48.79973435]
["bitfinex","SOLUSD",1750197030293,8.08515523,148.08,148.07,67.44938321]
["bitfinex","SOLUSD",1750197032802,8.08515523,148.08,148.07,41.44938321]
["bitfinex","SOLUSD",1750197033096,10.08884478,148.15,148.1,26.0]
["bitfinex","SOLUSD",1750197033097,9.58617185,148.13,148.1,26.0]
["bitfinex","SOLUSD",1750197033898,9.58617185,148.14,148.1,26.0]
["bitfinex","SOLUSD",1750197034870,9.58617185,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750197036881,9.58617185,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750197037198,9.58617185,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1750197037401,9.58617185,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750197037575,9.58617185,148.13,148.1,32.75204773]
["bitfinex","SOLUSD",1750197037777,9.58617185,148.12,148.1,32.75204773]
["bitfinex","SOLUSD",1750197039975,9.58617185,148.12,148.1,26.0]
["bitfinex","SOLUSD",1750197041401,9.58617185,148.11,148.1,26.0]
["bitfinex","SOLUSD",1750197042194,7.1770698,148.14,148.09,6.75246943]
["bitfinex","SOLUSD",1750197042195,9.58617185,148.12,148.09,6.75246943]
["bitfinex","SOLUSD",1750197043190,0.42648471,148.14,148.09,6.75246943]
["bitfinex","SOLUSD",1750197043394,9.58617185,148.13,148.09,6.75246943]
["bitfinex","SOLUSD",1750197047993,5.04762881,148.15,148.09,6.75246943]
["bitfinex","SOLUSD",1750197048191,9.58617185,148.13,148.09,6.75246943]
["bitfinex","SOLUSD",1750197050186,9.58617185,148.12,148.09,6.75246943]
["bitfinex","SOLUSD",1750197050910,6.13329648,148.12,148.09,6.75246943]
["bitfinex","SOLUSD",1750197053113,6.75053582,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1750197053284,6.13329648,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750197054386,6.13329648,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1750197057381,6.13329648,148.12,148.08,6.75310642]
["bitfinex","SOLUSD",1750197060592,6.13329648,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1750197061402,147.9,148.18,148.09,50.78294534]
["bitfinex","SOLUSD",1750197061603,6.13329648,148.15,148.09,50.78294534]
["bitfinex","SOLUSD",1750197061796,6.13329648,148.12,148.1,6.44]
["bitfinex","SOLUSD",1750197061993,6.13329648,148.13,148.1,6.44]
["bitfinex","SOLUSD",1750197062610,6.13329648,148.13,148.1,13.19199368]
["bitfinex","SOLUSD",1750197067301,6.13329648,148.11,148.07,6.7535625]
["bitfinex","SOLUSD",1750197069307,13.0479042,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1750197069500,6.13329648,148.13,148.07,23.63746876]
["bitfinex","SOLUSD",1750197070929,0.42648471,148.15,148.07,23.63746876]
["bitfinex","SOLUSD",1750197071131,6.13329648,148.12,148.07,23.63746876]
["bitfinex","SOLUSD",1750197074721,6.13329648,148.14,148.07,23.63746876]
["bitfinex","SOLUSD",1750197074928,5.06044896,148.13,148.07,29.77076524]
["bitfinex","SOLUSD",1750197075103,6.13329648,148.16,148.1,18.64964886]
["bitfinex","SOLUSD",1750197075621,6.13329648,148.15,148.1,18.64964886]
["bitfinex","SOLUSD",1750197075810,147.9,148.17,148.1,24.78294534]
["bitfinex","SOLUSD",1750197075811,6.13329648,148.16,148.1,24.78294534]
["bitfinex","SOLUSD",1750197076011,6.13329648,148.16,148.09,24.78294534]
["bitfinex","SOLUSD",1750197076423,6.13329648,148.15,148.1,23.63268061]
["bitfinex","SOLUSD",1750197076831,9.57828017,148.15,148.1,23.63268061]
["bitfinex","SOLUSD",1750197079137,9.57828017,148.15,148.11,18.64964886]
["bitfinex","SOLUSD",1750197079339,9.57828017,148.16,148.11,18.64964886]
["bitfinex","SOLUSD",1750197080135,9.57828017,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1750197080333,9.57828017,148.15,148.13,6.44]
["bitfinex","SOLUSD",1750197081416,9.57828017,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1750197082524,9.57828017,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1750197083552,9.57828017,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750197083709,9.57828017,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750197084311,9.57828017,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1750197084535,9.57828017,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1750197086209,9.57828017,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1750197086642,9.57828017,148.19,148.14,33.20457961]
["bitfinex","SOLUSD",1750197090654,9.57828017,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1750197094354,9.57828017,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750197097862,8.39801348,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197098045,9.57828017,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750197098575,8.39801348,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197098746,17.97629365,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197099070,14.52405256,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197100159,6.12603908,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1750197101246,14.52405256,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197102467,8.39801348,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197102670,14.52405256,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197103756,8.39801348,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1750197104269,8.39801348,148.2,148.17,18.64964886]
["bitfinex","SOLUSD",1750197105453,8.39801348,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750197107656,8.39801348,148.2,148.18,12.87458814]
["bitfinex","SOLUSD",1750197107855,8.39801348,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750197108565,8.39801348,148.2,148.19,53.21568794]
["bitfinex","SOLUSD",1750197108762,6.12603908,148.25,148.19,79.21568794]
["bitfinex","SOLUSD",1750197108960,6.12603908,148.26,148.21,24.77568794]
["bitfinex","SOLUSD",1750197110288,6.12603908,148.26,148.22,6.44]
["bitfinex","SOLUSD",1750197110578,6.12603908,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1750197110782,6.12603908,148.26,148.24,6.44]
["bitfinex","SOLUSD",1750197111558,6.12603908,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1750197111760,6.12603908,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197116295,0.42648471,148.27,148.24,6.44]
["bitfinex","SOLUSD",1750197116474,13.65222757,148.28,148.24,6.44]
["bitfinex","SOLUSD",1750197116475,6.12603908,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197119684,6.12603908,148.25,148.24,13.18581759]
["bitfinex","SOLUSD",1750197119882,6.12603908,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197123608,5.02412494,148.27,148.24,6.44]
["bitfinex","SOLUSD",1750197123813,6.12603908,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197124589,6.12603908,148.25,148.24,13.18581759]
["bitfinex","SOLUSD",1750197125502,0.42648471,148.27,148.24,13.18581759]
["bitfinex","SOLUSD",1750197125710,6.12603908,148.25,148.24,13.18581759]
["bitfinex","SOLUSD",1750197129899,6.12603908,148.26,148.24,13.18581759]
["bitfinex","SOLUSD",1750197130913,6.63518059,148.28,148.24,13.18581759]
["bitfinex","SOLUSD",1750197131088,6.12603908,148.26,148.24,13.18581759]
["bitfinex","SOLUSD",1750197132783,6.12603908,148.27,148.24,13.18581759]
["bitfinex","SOLUSD",1750197133687,1.5995,148.28,148.24,13.18581759]
["bitfinex","SOLUSD",1750197133887,6.12603908,148.27,148.24,13.18581759]
["bitfinex","SOLUSD",1750197137421,6.12603908,148.26,148.24,13.18581759]
["bitfinex","SOLUSD",1750197139432,1.5995,148.28,148.24,13.18581759]
["bitfinex","SOLUSD",1750197139612,6.12603908,148.27,148.24,13.18581759]
["bitfinex","SOLUSD",1750197139999,6.12603908,148.26,148.24,13.18581759]
["bitfinex","SOLUSD",1750197142303,6.12603908,148.25,148.24,13.18581759]
["bitfinex","SOLUSD",1750197145631,6.12603908,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197145829,11.17016487,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197146421,11.59664958,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197147844,5.4706105,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197148135,11.59664958,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197148342,11.17016487,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197155648,11.59664958,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197157041,5.04412579,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197157336,11.17016487,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197164135,18.34201214,148.25,148.24,6.44]
["bitfinex","SOLUSD",1750197164330,18.34201214,148.25,148.2,13.12738647]
["bitfinex","SOLUSD",1750197164527,6.12603908,148.22,148.2,13.12738647]
["bitfinex","SOLUSD",1750197164941,6.12603908,148.22,148.2,6.38]
["bitfinex","SOLUSD",1750197165341,0.42648471,148.24,148.2,13.12757385]
["bitfinex","SOLUSD",1750197165548,11.17543895,148.23,148.2,13.12757385]
["bitfinex","SOLUSD",1750197165856,6.12603908,148.22,148.2,13.12757385]
["bitfinex","SOLUSD",1750197167053,7.17235222,148.24,148.2,13.12757385]
["bitfinex","SOLUSD",1750197167353,6.12603908,148.22,148.2,13.12757385]
["bitfinex","SOLUSD",1750197168625,6.12603908,148.21,148.2,6.38]
["bitfinex","SOLUSD",1750197168831,6.12603908,148.21,148.16,6.38]
["bitfinex","SOLUSD",1750197168832,26.0,148.18,148.16,6.38]
["bitfinex","SOLUSD",1750197169030,31.47305931,148.17,148.16,6.38]
["bitfinex","SOLUSD",1750197169647,0.42648471,148.16,148.11,13.13173553]
["bitfinex","SOLUSD",1750197170545,7.17614023,148.16,148.11,13.13173553]
["bitfinex","SOLUSD",1750197170953,9.58109496,148.13,148.11,13.13173553]
["bitfinex","SOLUSD",1750197171743,9.58109496,148.13,148.11,6.38]
["bitfinex","SOLUSD",1750197172831,6.7500282,148.15,148.11,6.38]
["bitfinex","SOLUSD",1750197172832,10.00757967,148.12,148.11,6.38]
["bitfinex","SOLUSD",1750197173034,0.42648471,148.11,148.06,6.38]
["bitfinex","SOLUSD",1750197173236,9.58109496,148.08,148.06,6.38]
["bitfinex","SOLUSD",1750197173757,9.58109496,148.07,148.06,6.38]
["bitfinex","SOLUSD",1750197173963,13.37054479,148.07,148.06,6.38]
["bitfinex","SOLUSD",1750197174139,13.37054479,148.07,147.98,6.75766995]
["bitfinex","SOLUSD",1750197174341,9.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197174752,26.0,148.03,148.01,6.4]
["bitfinex","SOLUSD",1750197175060,35.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197175574,35.58109496,148.02,148.01,13.15630024]
["bitfinex","SOLUSD",1750197175751,35.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197176835,9.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197177039,35.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197178153,9.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197180558,9.58109496,148.02,148.01,13.15630024]
["bitfinex","SOLUSD",1750197180760,9.58109496,148.03,148.01,13.15630024]
["bitfinex","SOLUSD",1750197183465,9.58109496,148.02,148.01,13.15630024]
["bitfinex","SOLUSD",1750197184938,9.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197185639,0.42648471,148.04,148.01,6.4]
["bitfinex","SOLUSD",1750197185967,9.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197186652,9.58109496,148.02,148.01,13.15630024]
["bitfinex","SOLUSD",1750197187170,9.58109496,148.04,148.01,13.15630024]
["bitfinex","SOLUSD",1750197187344,9.58109496,148.05,148.01,13.15630024]
["bitfinex","SOLUSD",1750197188449,9.58109496,148.04,148.01,13.15630024]
["bitfinex","SOLUSD",1750197188676,9.58109496,148.04,148.01,30.04705086]
["bitfinex","SOLUSD",1750197197473,9.58109496,148.03,148.01,30.04705086]
["bitfinex","SOLUSD",1750197198578,9.58109496,148.03,148.01,13.15630024]
["bitfinex","SOLUSD",1750197198758,9.58109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197204363,10.00757967,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197206270,157.90757967,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197206475,157.48109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197208362,157.90757967,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197209784,157.48109496,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197210782,162.49246362,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197211559,169.67479213,148.02,148.01,6.4]
["bitfinex","SOLUSD",1750197212267,0.42648471,148.01,147.97,6.75793049]
["bitfinex","SOLUSD",1750197212475,9.58109496,147.98,147.97,6.75793049]
["bitfinex","SOLUSD",1750197214992,9.58109496,147.98,147.96,13.13837706]
["bitfinex","SOLUSD",1750197215169,9.58109496,147.97,147.96,13.13837706]
["bitfinex","SOLUSD",1750197215699,14.62003904,147.97,147.96,13.13837706]
["bitfinex","SOLUSD",1750197220492,14.62003904,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197220691,14.62885423,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197222108,9.58109496,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197222280,14.62702016,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197222680,14.62680018,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197222896,9.58109496,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197223401,14.62643871,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197223572,9.58109496,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197232913,6.14597232,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197237824,7.04199882,147.98,147.96,6.38]
["bitfinex","SOLUSD",1750197238013,6.14597232,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197238925,26.0,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197239104,32.14597232,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197245729,37.19979379,147.97,147.96,6.38]
["bitfinex","SOLUSD",1750197246230,37.19979379,147.97,147.94,6.75944992]
["bitfinex","SOLUSD",1750197246439,6.14597232,147.96,147.94,13.07944992]
["bitfinex","SOLUSD",1750197257560,6.14597232,147.95,147.94,13.07944992]
["bitfinex","SOLUSD",1750197257729,6.14597232,147.96,147.94,13.07944992]
["bitfinex","SOLUSD",1750197258544,6.14597232,147.96,147.94,6.32]
["bitfinex","SOLUSD",1750197258776,5.06572886,147.95,147.94,13.07949709]
["bitfinex","SOLUSD",1750197258950,32.14597232,147.97,147.94,13.07949709]
["bitfinex","SOLUSD",1750197259333,6.14597232,147.97,147.94,13.07949709]
["bitfinex","SOLUSD",1750197261639,147.9,147.98,147.94,13.07949709]
["bitfinex","SOLUSD",1750197261845,6.30809712,148.06,147.99,7.7115]
["bitfinex","SOLUSD",1750197262040,6.14597232,148.08,148.03,6.14597232]
["bitfinex","SOLUSD",1750197262350,6.14597232,148.12,148.07,6.14597232]
["bitfinex","SOLUSD",1750197262565,6.14597232,148.13,148.07,1.6167]
["bitfinex","SOLUSD",1750197262748,11.19827332,148.12,148.06,12.24077232]
["bitfinex","SOLUSD",1750197262945,6.14597232,148.09,148.06,6.0948]
["bitfinex","SOLUSD",1750197263269,6.14597232,148.09,148.04,12.46597232]
["bitfinex","SOLUSD",1750197263789,6.14597232,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750197264851,9.58700224,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750197265454,8.37006197,148.11,148.05,6.75447483]
["bitfinex","SOLUSD",1750197265773,9.58700224,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750197265954,9.58700224,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1750197271187,9.58700224,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750197271684,9.58700224,148.1,148.05,33.22766416]
["bitfinex","SOLUSD",1750197273577,9.58700224,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750197273808,9.58700224,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750197274963,0.42648471,148.12,148.05,23.64066192]
["bitfinex","SOLUSD",1750197275186,9.58700224,148.1,148.05,33.22766416]
["bitfinex","SOLUSD",1750197276202,9.58700224,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1750197277798,9.58700224,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1750197282976,9.58700224,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1750197286798,9.58700224,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750197287293,9.58700224,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750197289097,1.5584,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750197289098,9.58700224,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1750197294307,19.17400448,148.06,147.99,13.03721332]
["bitfinex","SOLUSD",1750197294491,32.75310642,148.08,147.99,13.03721332]
["bitfinex","SOLUSD",1750197294492,9.58700224,148.02,147.99,13.03721332]
["bitfinex","SOLUSD",1750197294808,6.14225273,148.0,147.99,6.28]
["bitfinex","SOLUSD",1750197295278,26.0,147.98,147.91,7.7556]
["bitfinex","SOLUSD",1750197295481,6.14225273,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197296885,9.60398706,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197300405,9.60398706,147.96,147.94,13.03949709]
["bitfinex","SOLUSD",1750197302792,9.60398706,147.95,147.94,13.03949709]
["bitfinex","SOLUSD",1750197317413,9.60398706,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197319827,42.36302727,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197320334,42.78951198,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197323012,33.18552492,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197323212,42.78951198,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197328122,16.78951198,147.95,147.94,6.28]
["bitfinex","SOLUSD",1750197328330,26.0,147.93,147.85,42.32229004]
["bitfinex","SOLUSD",1750197328645,9.60398706,147.9,147.86,6.26]
["bitfinex","SOLUSD",1750197329640,9.60398706,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750197329842,9.60398706,147.88,147.86,6.26]
["bitfinex","SOLUSD",1750197330145,9.60398706,147.87,147.86,6.26]
["bitfinex","SOLUSD",1750197335724,10.03047177,147.87,147.86,6.26]
["bitfinex","SOLUSD",1750197338540,15.05645805,147.87,147.86,6.26]
["bitfinex","SOLUSD",1750197339241,21.81915501,147.87,147.86,6.26]
["bitfinex","SOLUSD",1750197339624,0.42648471,147.86,147.83,12.98432212]
["bitfinex","SOLUSD",1750197339830,9.60398706,147.84,147.83,12.98432212]
["bitfinex","SOLUSD",1750197340044,9.60398706,147.84,147.83,6.76432212]
["bitfinex","SOLUSD",1750197340857,9.60398706,147.84,147.82,6.22]
["bitfinex","SOLUSD",1750197341054,9.60398706,147.83,147.82,6.22]
["bitfinex","SOLUSD",1750197346356,9.60398706,147.83,147.82,12.98498444]
["bitfinex","SOLUSD",1750197348466,26.0,147.85,147.82,12.98498444]
["bitfinex","SOLUSD",1750197348762,9.60398706,147.85,147.82,12.98498444]
["bitfinex","SOLUSD",1750197351266,9.60398706,147.84,147.82,12.98498444]
["bitfinex","SOLUSD",1750197356788,9.60398706,147.83,147.82,6.22]
["bitfinex","SOLUSD",1750197356959,26.0,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1750197357284,26.0,147.8,147.69,6.24]
["bitfinex","SOLUSD",1750197357285,26.0,147.72,147.69,6.24]
["bitfinex","SOLUSD",1750197357453,9.60398706,147.7,147.67,13.01167792]
["bitfinex","SOLUSD",1750197357655,9.60398706,147.68,147.67,6.24]
["bitfinex","SOLUSD",1750197359775,10.03047177,147.68,147.67,6.24]
["bitfinex","SOLUSD",1750197359967,0.42648471,147.67,147.62,6.24]
["bitfinex","SOLUSD",1750197360150,9.60398706,147.63,147.62,6.24]
["bitfinex","SOLUSD",1750197360586,26.0,147.65,147.62,6.24]
["bitfinex","SOLUSD",1750197360875,9.60398706,147.63,147.62,13.01414984]
["bitfinex","SOLUSD",1750197373970,26.0,147.65,147.62,13.01414984]
["bitfinex","SOLUSD",1750197373971,9.60398706,147.66,147.62,13.01414984]
["bitfinex","SOLUSD",1750197374173,9.60398706,147.66,147.62,29.94952445]
["bitfinex","SOLUSD",1750197374377,9.60398706,147.67,147.62,39.55351151]
["bitfinex","SOLUSD",1750197375562,9.60398706,147.68,147.63,28.25363592]
["bitfinex","SOLUSD",1750197375888,9.60398706,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750197376260,9.60398706,147.7,147.65,33.30869413]
["bitfinex","SOLUSD",1750197377690,9.60398706,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1750197378096,9.60398706,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750197378277,9.60398706,147.71,147.68,6.22]
["bitfinex","SOLUSD",1750197378993,9.60398706,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750197383679,1.647,147.74,147.69,23.69828694]
["bitfinex","SOLUSD",1750197383892,9.60398706,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1750197392104,9.60398706,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750197392323,9.60398706,147.7,147.68,12.991288]
["bitfinex","SOLUSD",1750197392500,9.60398706,147.69,147.68,12.991288]
["bitfinex","SOLUSD",1750197405112,9.60398706,147.7,147.68,12.991288]
["bitfinex","SOLUSD",1750197405621,26.0,147.72,147.68,29.91978204]
["bitfinex","SOLUSD",1750197405816,9.60398706,147.7,147.68,29.91978204]
["bitfinex","SOLUSD",1750197409003,9.60398706,147.71,147.68,29.91978204]
["bitfinex","SOLUSD",1750197412721,9.10398706,147.71,147.68,29.91978204]
["bitfinex","SOLUSD",1750197413221,9.60398706,147.7,147.68,29.91978204]
["bitfinex","SOLUSD",1750197415122,26.0,147.72,147.68,29.91978204]
["bitfinex","SOLUSD",1750197415315,35.60398706,147.72,147.68,29.91978204]
["bitfinex","SOLUSD",1750197415717,9.60398706,147.72,147.68,29.91978204]
["bitfinex","SOLUSD",1750197418803,26.0,147.73,147.68,29.91978204]
["bitfinex","SOLUSD",1750197419004,9.60398706,147.73,147.68,29.91978204]
["bitfinex","SOLUSD",1750197421334,9.60398706,147.72,147.68,29.91978204]
["bitfinex","SOLUSD",1750197425009,26.0,147.76,147.68,63.77677012]
["bitfinex","SOLUSD",1750197425210,5.07064996,147.75,147.7,9.60398706]
["bitfinex","SOLUSD",1750197425412,161.91940394,147.78,147.72,18.64964886]
["bitfinex","SOLUSD",1750197425413,9.60398706,147.76,147.72,18.64964886]
["bitfinex","SOLUSD",1750197425932,9.60398706,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750197426113,9.60398706,147.76,147.74,6.2]
["bitfinex","SOLUSD",1750197427430,9.60398706,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750197431739,147.9,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1750197431928,9.60398706,147.8,147.75,33.29265033]
["bitfinex","SOLUSD",1750197432237,11.15128706,147.82,147.76,18.64964886]
["bitfinex","SOLUSD",1750197432547,9.60398706,147.81,147.76,28.25363592]
["bitfinex","SOLUSD",1750197433416,1.5473,147.82,147.78,18.64964886]
["bitfinex","SOLUSD",1750197433615,9.60398706,147.82,147.78,18.64964886]
["bitfinex","SOLUSD",1750197433822,9.60398706,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750197434131,9.60398706,147.83,147.8,6.16]
["bitfinex","SOLUSD",1750197435828,9.60398706,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750197436231,9.60398706,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750197436846,9.60398706,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750197437918,9.60398706,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1750197438750,9.60398706,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750197439049,1.6498,147.91,147.83,9.60398706]
["bitfinex","SOLUSD",1750197439219,1.6498,147.91,147.85,9.60398706]
["bitfinex","SOLUSD",1750197439547,9.60398706,147.93,147.88,9.60398706]
["bitfinex","SOLUSD",1750197439747,9.60398706,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750197439928,35.60398706,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750197440433,9.60398706,147.96,147.91,28.25363592]
["bitfinex","SOLUSD",1750197440744,9.60398706,147.96,147.92,6.16]
["bitfinex","SOLUSD",1750197441738,27.6498,147.99,147.93,23.65983911]
["bitfinex","SOLUSD",1750197442028,9.60398706,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1750197443440,9.60398706,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750197443947,26.0,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750197444242,9.60398706,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1750197447644,9.60398706,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750197450943,9.60398706,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1750197455538,9.60398706,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750197455861,9.60398706,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750197456149,9.60398706,147.94,147.92,12.92022807]
["bitfinex","SOLUSD",1750197456357,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197456932,32.75824712,147.97,147.92,12.92022807]
["bitfinex","SOLUSD",1750197457153,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197467979,26.0,147.97,147.92,12.92022807]
["bitfinex","SOLUSD",1750197468274,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197471854,1.6608,147.95,147.92,12.92022807]
["bitfinex","SOLUSD",1750197472058,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197473356,6.67083583,147.95,147.92,12.92022807]
["bitfinex","SOLUSD",1750197473561,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197479457,14.63929806,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197479764,5.035311,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197479966,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197481262,14.64386888,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197482996,9.60398706,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197483163,14.65286044,147.93,147.92,12.92022807]
["bitfinex","SOLUSD",1750197484674,26.0,147.9,147.86,6.14]
["bitfinex","SOLUSD",1750197484889,9.60398706,147.87,147.86,6.14]
["bitfinex","SOLUSD",1750197485068,40.65286044,147.87,147.82,12.90498444]
["bitfinex","SOLUSD",1750197485266,9.60398706,147.83,147.82,6.14]
["bitfinex","SOLUSD",1750197489293,9.60398706,147.83,147.82,12.90498444]
["bitfinex","SOLUSD",1750197490478,9.60398706,147.83,147.82,6.14]
["bitfinex","SOLUSD",1750197491385,35.60398706,147.84,147.82,6.14]
["bitfinex","SOLUSD",1750197491582,9.60398706,147.83,147.82,6.14]
["bitfinex","SOLUSD",1750197495203,10.03047177,147.83,147.82,6.14]
["bitfinex","SOLUSD",1750197502303,9.60398706,147.83,147.82,6.14]
["bitfinex","SOLUSD",1750197505207,147.9,147.91,147.82,22.50895706]
["bitfinex","SOLUSD",1750197505394,157.50398706,147.91,147.86,9.60398706]
["bitfinex","SOLUSD",1750197505716,9.60398706,147.92,147.87,9.60398706]
["bitfinex","SOLUSD",1750197505882,9.60398706,147.92,147.88,6.12]
["bitfinex","SOLUSD",1750197507099,9.60398706,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750197513822,9.60398706,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750197515714,33.18568789,147.95,147.89,6.7617824]
["bitfinex","SOLUSD",1750197515901,9.60398706,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750197518996,9.60398706,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750197519805,26.0,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1750197520006,9.60398706,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750197520292,9.60398706,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1750197520791,9.60398706,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750197522494,9.60398706,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1750197527114,147.9,147.95,147.91,9.60398706]
["bitfinex","SOLUSD",1750197527322,1.57,148.0,147.92,9.60398706]
["bitfinex","SOLUSD",1750197527323,9.60398706,147.97,147.92,9.60398706]
["bitfinex","SOLUSD",1750197527495,9.60398706,147.97,147.9,18.64964886]
["bitfinex","SOLUSD",1750197527496,9.60398706,147.98,147.93,9.60398706]
["bitfinex","SOLUSD",1750197527824,9.60398706,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1750197528521,9.60398706,147.99,147.95,33.26062781]
["bitfinex","SOLUSD",1750197528728,1.6618,148.04,147.98,9.60398706]
["bitfinex","SOLUSD",1750197529057,9.60398706,148.03,147.98,9.60398706]
["bitfinex","SOLUSD",1750197529418,9.60398706,148.03,147.99,9.60398706]
["bitfinex","SOLUSD",1750197529606,151.42362601,148.07,148.0,15.70398706]
["bitfinex","SOLUSD",1750197529805,9.60398706,148.05,148.01,6.75630024]
["bitfinex","SOLUSD",1750197530403,9.60398706,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1750197530608,26.0,148.06,148.01,33.25103792]
["bitfinex","SOLUSD",1750197530609,35.60398706,148.06,148.01,33.25103792]
["bitfinex","SOLUSD",1750197531003,9.60398706,148.05,148.0,6.1]
["bitfinex","SOLUSD",1750197531212,26.0,148.04,148.0,6.1]
["bitfinex","SOLUSD",1750197531411,26.0,148.04,148.0,12.8566541]
["bitfinex","SOLUSD",1750197531412,9.60398706,148.03,148.0,12.8566541]
["bitfinex","SOLUSD",1750197531831,9.60398706,148.02,148.0,12.8566541]
["bitfinex","SOLUSD",1750197532029,9.60398706,148.01,148.0,12.8566541]
["bitfinex","SOLUSD",1750197533307,9.60398706,148.02,148.0,12.8566541]
["bitfinex","SOLUSD",1750197533528,26.0,148.04,148.0,12.8566541]
["bitfinex","SOLUSD",1750197533827,9.60398706,148.02,148.0,12.8566541]
["bitfinex","SOLUSD",1750197534330,9.60398706,148.01,148.0,6.1]
["bitfinex","SOLUSD",1750197535328,10.03047177,148.01,148.0,6.1]
["bitfinex","SOLUSD",1750197535623,11.11458706,148.01,148.0,6.1]
["bitfinex","SOLUSD",1750197535803,1.6307,148.05,148.0,12.85675675]
["bitfinex","SOLUSD",1750197536134,9.60398706,148.04,148.0,12.85675675]
["bitfinex","SOLUSD",1750197536312,9.60398706,148.06,148.01,9.60398706]
["bitfinex","SOLUSD",1750197536710,9.60398706,148.05,148.0,22.46074381]
["bitfinex","SOLUSD",1750197537425,9.60398706,148.05,148.0,39.3526357]
["bitfinex","SOLUSD",1750197538207,0.28432314,148.09,148.02,9.60398706]
["bitfinex","SOLUSD",1750197538519,9.60398706,148.06,148.01,9.60398706]
["bitfinex","SOLUSD",1750197539514,9.60398706,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1750197539711,9.60398706,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750197539909,9.60398706,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1750197541114,9.60398706,148.03,148.0,6.1]
["bitfinex","SOLUSD",1750197541330,9.60398706,148.01,148.0,6.1]
["bitfinex","SOLUSD",1750197541722,9.60398706,148.01,147.95,6.75904021]
["bitfinex","SOLUSD",1750197541920,0.42648471,148.01,147.98,6.08]
["bitfinex","SOLUSD",1750197542125,9.60398706,147.99,147.98,6.08]
["bitfinex","SOLUSD",1750197542531,6.246,148.05,147.98,6.08]
["bitfinex","SOLUSD",1750197542730,9.60398706,148.01,147.98,6.08]
["bitfinex","SOLUSD",1750197543119,9.60398706,148.0,147.98,6.08]
["bitfinex","SOLUSD",1750197543724,9.60398706,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750197548228,9.60398706,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750197549220,9.60398706,148.0,147.98,12.83757899]
["bitfinex","SOLUSD",1750197549837,9.60398706,148.0,147.98,6.75757899]
["bitfinex","SOLUSD",1750197550147,9.60398706,148.0,147.98,12.83757899]
["bitfinex","SOLUSD",1750197550333,9.60398706,148.0,147.98,6.75757899]
["bitfinex","SOLUSD",1750197550534,9.60398706,148.0,147.98,12.83757899]
["bitfinex","SOLUSD",1750197551437,9.60398706,148.0,147.98,6.75757899]
["bitfinex","SOLUSD",1750197552026,9.60398706,147.99,147.98,6.75757899]
["bitfinex","SOLUSD",1750197552445,9.60398706,147.99,147.97,6.08]
["bitfinex","SOLUSD",1750197552650,9.60398706,147.98,147.97,6.08]
["bitfinex","SOLUSD",1750197553357,14.62862585,147.98,147.97,6.08]
["bitfinex","SOLUSD",1750197554063,21.81278051,147.98,147.97,6.08]
["bitfinex","SOLUSD",1750197554258,31.41676757,147.98,147.97,6.08]
["bitfinex","SOLUSD",1750197554560,57.41676757,147.98,147.97,6.08]
["bitfinex","SOLUSD",1750197554925,0.42648471,147.97,147.92,12.84027175]
["bitfinex","SOLUSD",1750197555248,9.60398706,147.93,147.92,12.84027175]
["bitfinex","SOLUSD",1750197555453,9.60398706,147.93,147.92,6.08]
["bitfinex","SOLUSD",1750197555654,9.60398706,147.93,147.92,12.84041103]
["bitfinex","SOLUSD",1750197556781,9.60398706,147.93,147.92,6.08]
["bitfinex","SOLUSD",1750197559257,3.52617673,147.94,147.92,6.08]
["bitfinex","SOLUSD",1750197559466,9.60398706,147.93,147.92,6.08]
["bitfinex","SOLUSD",1750197560764,9.60398706,147.93,147.92,12.84041103]
["bitfinex","SOLUSD",1750197561575,151.56825619,147.96,147.92,12.84041103]
["bitfinex","SOLUSD",1750197561873,9.60398706,147.93,147.92,12.84041103]
["bitfinex","SOLUSD",1750197565075,151.56825619,147.96,147.92,12.84041103]
["bitfinex","SOLUSD",1750197565076,9.60398706,147.95,147.92,12.84041103]
["bitfinex","SOLUSD",1750197565674,9.60398706,147.95,147.92,29.74143861]
["bitfinex","SOLUSD",1750197568062,157.50398706,147.96,147.92,29.74143861]
["bitfinex","SOLUSD",1750197568877,35.60398706,147.98,147.92,39.34542567]
["bitfinex","SOLUSD",1750197570162,9.60398706,147.98,147.92,39.34542567]
["bitfinex","SOLUSD",1750197571389,9.60398706,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1750197572965,9.60398706,147.98,147.94,33.26222688]
["bitfinex","SOLUSD",1750197582399,9.60398706,147.98,147.94,33.26222688]
["bitfinex","SOLUSD",1750197584293,9.60398706,147.98,147.94,16.89874273]
["bitfinex","SOLUSD",1750197584675,9.60398706,147.98,147.94,26.50272979]
["bitfinex","SOLUSD",1750197584993,9.60398706,147.98,147.94,16.89874273]
["bitfinex","SOLUSD",1750197585696,9.60398706,147.97,147.94,16.89874273]
["bitfinex","SOLUSD",1750197587799,9.60398706,147.96,147.94,16.89874273]
["bitfinex","SOLUSD",1750197590088,9.60398706,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750197594704,9.60398706,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750197598702,9.60398706,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750197599692,9.60398706,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750197599906,3.52556773,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1750197600108,9.60398706,147.98,147.93,33.26382617]
["bitfinex","SOLUSD",1750197600311,147.9,148.0,147.96,9.60398706]
["bitfinex","SOLUSD",1750197600490,20.4107137,148.02,147.94,18.64964886]
["bitfinex","SOLUSD",1750197600689,10.80672664,148.02,147.98,9.60398706]
["bitfinex","SOLUSD",1750197600899,10.80672664,148.02,147.99,6.08]
["bitfinex","SOLUSD",1750197601793,10.80672664,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750197602507,9.60398706,148.0,147.99,12.8371553]
["bitfinex","SOLUSD",1750197602723,9.60398706,148.0,147.99,6.08]
["bitfinex","SOLUSD",1750197602724,14.65053895,148.0,147.99,6.08]
["bitfinex","SOLUSD",1750197603283,15.07702366,148.0,147.99,6.08]
["bitfinex","SOLUSD",1750197604611,14.65053895,148.0,147.99,6.08]
["bitfinex","SOLUSD",1750197606422,14.65053895,148.0,147.97,6.75804391]
["bitfinex","SOLUSD",1750197606626,5.04655189,147.99,147.97,6.75804391]
["bitfinex","SOLUSD",1750197606792,5.04655189,147.98,147.97,6.75804391]
["bitfinex","SOLUSD",1750197607524,5.04655189,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750197607727,5.04655189,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750197607948,5.04655189,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750197608125,5.04655189,147.96,147.94,12.83928934]
["bitfinex","SOLUSD",1750197608328,13.02478004,147.99,147.94,12.83949709]
["bitfinex","SOLUSD",1750197608329,5.04655189,147.95,147.94,12.83949709]
["bitfinex","SOLUSD",1750197608526,5.04655189,147.95,147.94,6.08]
["bitfinex","SOLUSD",1750197609817,15.07702366,147.95,147.94,6.08]
["bitfinex","SOLUSD",1750197610047,0.42648471,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1750197610358,9.60398706,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750197610654,9.60398706,147.88,147.85,6.76315836]
["bitfinex","SOLUSD",1750197610853,9.60398706,147.86,147.83,12.82439288]
["bitfinex","SOLUSD",1750197611152,9.60398706,147.84,147.83,12.82439288]
["bitfinex","SOLUSD",1750197613021,5.05083621,147.87,147.83,12.82439288]
["bitfinex","SOLUSD",1750197613255,9.60398706,147.84,147.83,12.82439288]
["bitfinex","SOLUSD",1750197613948,9.60398706,147.84,147.83,6.06]
["bitfinex","SOLUSD",1750197614620,26.0,147.86,147.83,6.06]
["bitfinex","SOLUSD",1750197614820,9.60398706,147.84,147.83,6.06]
["bitfinex","SOLUSD",1750197615020,19.20797412,147.84,147.83,6.06]
["bitfinex","SOLUSD",1750197616016,9.60398706,147.84,147.83,6.06]
["bitfinex","SOLUSD",1750197616644,19.20797412,147.84,147.83,6.06]
["bitfinex","SOLUSD",1750197618846,9.60398706,147.84,147.83,12.82452682]
["bitfinex","SOLUSD",1750197620032,26.0,147.87,147.83,12.82452682]
["bitfinex","SOLUSD",1750197620359,9.60398706,147.87,147.83,12.82452682]
["bitfinex","SOLUSD",1750197620561,9.60398706,147.87,147.83,29.73584387]
["bitfinex","SOLUSD",1750197621027,175.5383,147.9,147.83,12.82452682]
["bitfinex","SOLUSD",1750197621233,9.60398706,147.84,147.83,12.82452682]
["bitfinex","SOLUSD",1750197621425,26.0,147.87,147.83,12.82452682]
["bitfinex","SOLUSD",1750197621624,9.60398706,147.85,147.83,12.82452682]
["bitfinex","SOLUSD",1750197621836,9.60398706,147.86,147.83,12.82452682]
["bitfinex","SOLUSD",1750197622240,26.0,147.87,147.83,12.82452682]
["bitfinex","SOLUSD",1750197622431,9.60398706,147.85,147.83,12.82452682]
["bitfinex","SOLUSD",1750197624726,9.60398706,147.86,147.83,29.73584387]
["bitfinex","SOLUSD",1750197625256,26.0,147.87,147.83,29.73584387]
["bitfinex","SOLUSD",1750197625257,9.60398706,147.87,147.83,29.73584387]
["bitfinex","SOLUSD",1750197626063,0.28432314,147.89,147.84,9.60398706]
["bitfinex","SOLUSD",1750197626064,9.60398706,147.89,147.84,9.60398706]
["bitfinex","SOLUSD",1750197626270,159.14228706,147.9,147.85,9.60398706]
["bitfinex","SOLUSD",1750197626572,157.50398706,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750197626941,147.9,147.9,147.86,33.27502722]
["bitfinex","SOLUSD",1750197627262,147.9,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750197627461,147.9,147.9,147.86,33.27502722]
["bitfinex","SOLUSD",1750197628061,9.60398706,147.91,147.86,33.27502722]
["bitfinex","SOLUSD",1750197628563,157.50398706,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750197628760,9.60398706,147.94,147.91,6.08]
["bitfinex","SOLUSD",1750197628974,26.0,147.96,147.91,6.08]
["bitfinex","SOLUSD",1750197629193,9.60398706,147.95,147.91,6.08]
["bitfinex","SOLUSD",1750197629351,9.60398706,147.96,147.91,15.68398706]
["bitfinex","SOLUSD",1750197629669,9.60398706,147.95,147.91,6.08]
["bitfinex","SOLUSD",1750197630485,26.0,147.97,147.91,6.08]
["bitfinex","SOLUSD",1750197630689,9.60398706,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750197631092,9.60398706,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1750197631471,9.60398706,147.93,147.91,12.84071702]
["bitfinex","SOLUSD",1750197631675,9.60398706,147.92,147.91,12.84071702]
["bitfinex","SOLUSD",1750197642608,0.14216157,147.95,147.91,12.84071702]
["bitfinex","SOLUSD",1750197642908,9.60398706,147.92,147.91,12.84071702]
["bitfinex","SOLUSD",1750197643609,26.28432314,147.96,147.91,12.84071702]
["bitfinex","SOLUSD",1750197643610,9.60398706,147.93,147.91,12.84071702]
["bitfinex","SOLUSD",1750197647384,9.60398706,147.92,147.91,12.84071702]
["bitfinex","SOLUSD",1750197651220,9.60398706,147.92,147.91,6.08]
["bitfinex","SOLUSD",1750197651719,10.03047177,147.92,147.91,6.08]
["bitfinex","SOLUSD",1750197652194,157.93047177,147.92,147.91,6.08]
["bitfinex","SOLUSD",1750197652516,164.56133084,147.92,147.88,6.76209277]
["bitfinex","SOLUSD",1750197652815,9.60398706,147.89,147.86,12.8230215]
["bitfinex","SOLUSD",1750197653114,9.60398706,147.87,147.86,6.06]
["bitfinex","SOLUSD",1750197657703,10.03047177,147.87,147.86,6.06]
["bitfinex","SOLUSD",1750197658718,9.60398706,147.87,147.86,6.06]
["bitfinex","SOLUSD",1750197660699,35.60398706,147.87,147.86,12.82315433]
["bitfinex","SOLUSD",1750197660913,9.60398706,147.87,147.86,12.82315433]
["bitfinex","SOLUSD",1750197661825,5.17964813,147.9,147.86,12.82315433]
["bitfinex","SOLUSD",1750197661826,9.60398706,147.89,147.86,12.82315433]
["bitfinex","SOLUSD",1750197662043,9.60398706,147.88,147.86,29.73104016]
["bitfinex","SOLUSD",1750197665137,173.9,147.92,147.86,39.33502722]
["bitfinex","SOLUSD",1750197665424,17.59832332,147.96,147.88,9.60398706]
["bitfinex","SOLUSD",1750197665603,9.60398706,147.92,147.88,9.60398706]
["bitfinex","SOLUSD",1750197665804,9.60398706,147.92,147.87,9.60398706]
["bitfinex","SOLUSD",1750197666005,9.60398706,147.91,147.86,29.73104016]
["bitfinex","SOLUSD",1750197666220,9.60398706,147.91,147.86,39.33502722]
["bitfinex","SOLUSD",1750197666607,9.60398706,147.91,147.86,73.15079889]
["bitfinex","SOLUSD",1750197666808,9.60398706,147.9,147.86,29.73104016]
["bitfinex","SOLUSD",1750197666997,9.60398706,147.89,147.86,29.73104016]
["bitfinex","SOLUSD",1750197667201,9.60398706,147.9,147.86,29.73104016]
["bitfinex","SOLUSD",1750197667416,5.04657128,147.92,147.86,29.73104016]
["bitfinex","SOLUSD",1750197667602,0.42648471,147.93,147.86,29.73104016]
["bitfinex","SOLUSD",1750197667803,9.60398706,147.9,147.86,29.73104016]
["bitfinex","SOLUSD",1750197668042,9.60398706,147.89,147.86,29.73104016]
["bitfinex","SOLUSD",1750197668416,9.60398706,147.88,147.86,12.82315433]
["bitfinex","SOLUSD",1750197670322,9.60398706,147.87,147.86,12.82315433]
["bitfinex","SOLUSD",1750197671013,9.60398706,147.88,147.86,12.82315433]
["bitfinex","SOLUSD",1750197673713,14.65365937,147.9,147.86,12.82315433]
["bitfinex","SOLUSD",1750197673933,14.65339402,147.9,147.86,29.73104016]
["bitfinex","SOLUSD",1750197674535,9.60398706,147.9,147.86,29.73104016]
["bitfinex","SOLUSD",1750197675134,9.60398706,147.89,147.86,29.73104016]
["bitfinex","SOLUSD",1750197677861,9.60398706,147.88,147.86,12.82315433]
["bitfinex","SOLUSD",1750197678158,9.60398706,147.87,147.86,12.82315433]
["bitfinex","SOLUSD",1750197681226,9.60398706,147.87,147.86,6.06]
["bitfinex","SOLUSD",1750197681431,14.65664868,147.87,147.86,6.06]
["bitfinex","SOLUSD",1750197687463,21.84583035,147.87,147.86,6.06]
["bitfinex","SOLUSD",1750197696339,26.0,147.84,147.8,6.06]
["bitfinex","SOLUSD",1750197696542,9.60398706,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197698539,14.65547951,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197698941,15.08196422,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197700740,21.84740634,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197700942,47.84740634,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197701364,21.84740634,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197702541,40.4970552,147.81,147.8,6.06]
["bitfinex","SOLUSD",1750197702754,26.0,147.78,147.75,56.66804383]
["bitfinex","SOLUSD",1750197702942,9.60398706,147.76,147.75,49.9]
["bitfinex","SOLUSD",1750197703142,9.60398706,147.76,147.75,56.6681895]
["bitfinex","SOLUSD",1750197703456,9.60398706,147.76,147.75,49.9]
["bitfinex","SOLUSD",1750197704158,9.60398706,147.76,147.75,6.06]
["bitfinex","SOLUSD",1750197707964,16.79820322,147.76,147.75,6.06]
["bitfinex","SOLUSD",1750197708279,10.03047177,147.76,147.75,6.06]
["bitfinex","SOLUSD",1750197708568,10.03047177,147.76,147.63,7.9422]
["bitfinex","SOLUSD",1750197708569,44.64964886,147.72,147.63,7.9422]
["bitfinex","SOLUSD",1750197708770,0.28432314,147.71,147.64,6.77323218]
["bitfinex","SOLUSD",1750197708958,9.60398706,147.69,147.64,29.76631264]
["bitfinex","SOLUSD",1750197709161,9.60398706,147.68,147.64,12.83323218]
["bitfinex","SOLUSD",1750197709552,9.60398706,147.67,147.64,12.83323218]
["bitfinex","SOLUSD",1750197710063,27.12131795,147.66,147.64,12.83323218]
["bitfinex","SOLUSD",1750197710773,36.72530501,147.66,147.64,12.83323218]
["bitfinex","SOLUSD",1750197711271,27.12131795,147.66,147.64,12.83323218]
["bitfinex","SOLUSD",1750197711475,53.83450501,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197712559,60.60727846,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197712780,53.83450501,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197712966,61.03376317,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197713279,70.63775023,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197713451,63.86497678,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197713650,54.26098972,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197714053,54.26098972,147.65,147.6,12.83497953]
["bitfinex","SOLUSD",1750197714470,9.60398706,147.61,147.6,12.83497953]
["bitfinex","SOLUSD",1750197715574,9.60398706,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197716182,10.03047177,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197716366,16.80508053,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197716789,26.0,147.58,147.55,12.83729479]
["bitfinex","SOLUSD",1750197717083,9.60398706,147.56,147.55,12.83729479]
["bitfinex","SOLUSD",1750197717467,9.60398706,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750197717662,9.60398706,147.56,147.54,12.83782296]
["bitfinex","SOLUSD",1750197719081,9.60398706,147.55,147.54,6.06]
["bitfinex","SOLUSD",1750197719881,9.60398706,147.56,147.54,12.83782296]
["bitfinex","SOLUSD",1750197720071,9.60398706,147.55,147.54,12.83782296]
["bitfinex","SOLUSD",1750197721458,9.60398706,147.55,147.54,6.06]
["bitfinex","SOLUSD",1750197721663,9.60398706,147.55,147.53,1.4567996]
["bitfinex","SOLUSD",1750197721964,9.60398706,147.54,147.53,1.4567996]
["bitfinex","SOLUSD",1750197722688,26.0,147.55,147.53,8.23508198]
["bitfinex","SOLUSD",1750197722985,9.60398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197723380,9.60398706,147.54,147.53,1.4567996]
["bitfinex","SOLUSD",1750197723775,9.60398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197724173,9.60398706,147.55,147.53,8.23508198]
["bitfinex","SOLUSD",1750197724979,9.60398706,147.56,147.53,25.18078793]
["bitfinex","SOLUSD",1750197725182,9.60398706,147.57,147.53,25.18078793]
["bitfinex","SOLUSD",1750197725880,9.60398706,147.58,147.53,34.78477499]
["bitfinex","SOLUSD",1750197726683,9.60398706,147.58,147.53,25.18078793]
["bitfinex","SOLUSD",1750197726990,9.60398706,147.58,147.53,34.78477499]
["bitfinex","SOLUSD",1750197727365,9.60398706,147.58,147.53,25.18078793]
["bitfinex","SOLUSD",1750197727583,9.60398706,147.58,147.53,34.78477499]
["bitfinex","SOLUSD",1750197728701,9.60398706,147.57,147.53,34.78477499]
["bitfinex","SOLUSD",1750197729464,9.60398706,147.56,147.53,25.18078793]
["bitfinex","SOLUSD",1750197731673,9.60398706,147.55,147.53,25.18078793]
["bitfinex","SOLUSD",1750197732086,9.60398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197733484,9.60398706,147.54,147.53,1.4567996]
["bitfinex","SOLUSD",1750197733891,9.60398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197734203,9.60398706,147.54,147.53,1.4567996]
["bitfinex","SOLUSD",1750197735284,9.10398706,147.54,147.53,1.4567996]
["bitfinex","SOLUSD",1750197735591,9.10398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197736296,9.10398706,147.54,147.53,1.4567996]
["bitfinex","SOLUSD",1750197737901,9.10398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197739177,26.28432314,147.56,147.53,8.23508198]
["bitfinex","SOLUSD",1750197739393,9.60398706,147.55,147.53,8.23508198]
["bitfinex","SOLUSD",1750197742299,9.60398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197744512,9.60398706,147.55,147.53,8.23508198]
["bitfinex","SOLUSD",1750197745712,35.60398706,147.55,147.53,8.23508198]
["bitfinex","SOLUSD",1750197745912,9.60398706,147.54,147.53,8.23508198]
["bitfinex","SOLUSD",1750197746124,9.60398706,147.54,147.41,12.84380028]
["bitfinex","SOLUSD",1750197746125,1.5984,147.5,147.41,12.84380028]
["bitfinex","SOLUSD",1750197746325,26.0,147.46,147.41,12.84380028]
["bitfinex","SOLUSD",1750197746480,9.60398706,147.44,147.41,29.80330099]
["bitfinex","SOLUSD",1750197746795,10.33476152,147.47,147.41,29.80330099]
["bitfinex","SOLUSD",1750197747105,10.33476152,147.47,147.44,9.60398706]
["bitfinex","SOLUSD",1750197747289,10.33476152,147.47,147.46,9.60398706]
["bitfinex","SOLUSD",1750197747489,10.33476152,147.47,147.46,28.25363592]
["bitfinex","SOLUSD",1750197747682,10.33476152,147.47,147.46,41.11333598]
["bitfinex","SOLUSD",1750197748289,10.33476152,147.47,147.46,31.50934892]
["bitfinex","SOLUSD",1750197748509,10.33476152,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750197749585,10.33476152,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750197749799,10.33476152,147.47,147.46,9.60398706]
["bitfinex","SOLUSD",1750197751387,10.33476152,147.47,147.45,16.38594704]
["bitfinex","SOLUSD",1750197752510,10.33476152,147.47,147.46,9.60398706]
["bitfinex","SOLUSD",1750197752898,10.33476152,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750197753211,10.33476152,147.47,147.46,9.60398706]
["bitfinex","SOLUSD",1750197753894,10.33476152,147.47,147.46,35.17729755]
["bitfinex","SOLUSD",1750197754093,10.33476152,147.47,147.46,35.46162069]
["bitfinex","SOLUSD",1750197754337,10.33476152,147.47,147.46,63.38162069]
["bitfinex","SOLUSD",1750197755025,9.60398706,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1750197755228,5.04102202,147.57,147.54,9.60398706]
["bitfinex","SOLUSD",1750197755510,5.04477256,147.57,147.54,9.60398706]
["bitfinex","SOLUSD",1750197755692,5.04477256,147.57,147.53,9.60398706]
["bitfinex","SOLUSD",1750197755894,11.26698706,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750197756402,5.04979889,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750197756593,11.26698706,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750197756796,5.0497989,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750197757126,5.04977262,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750197757334,35.83956713,147.6,147.55,15.66398706]
["bitfinex","SOLUSD",1750197757632,5.05280667,147.59,147.58,9.60398706]
["bitfinex","SOLUSD",1750197757843,9.83956713,147.6,147.58,9.60398706]
["bitfinex","SOLUSD",1750197758132,9.83956713,147.6,147.59,28.25363592]
["bitfinex","SOLUSD",1750197758540,9.83956713,147.6,147.59,28.68012063]
["bitfinex","SOLUSD",1750197758724,5.65491294,147.67,147.59,24.44672337]
["bitfinex","SOLUSD",1750197759036,5.05071198,147.68,147.63,5.65491294]
["bitfinex","SOLUSD",1750197759037,10.70433555,147.68,147.63,5.65491294]
["bitfinex","SOLUSD",1750197759202,26.0,147.67,147.64,6.06]
["bitfinex","SOLUSD",1750197759402,26.0,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750197759613,5.65491294,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750197759811,26.0,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750197760227,7.17191294,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1750197760642,7.17191294,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750197760931,5.65491294,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1750197761135,31.65491294,147.7,147.65,29.35962001]
["bitfinex","SOLUSD",1750197761519,5.65491294,147.7,147.65,29.35962001]
["bitfinex","SOLUSD",1750197761716,12.31529553,147.72,147.67,5.65491294]
["bitfinex","SOLUSD",1750197761933,5.65491294,147.68,147.64,12.83310766]
["bitfinex","SOLUSD",1750197762114,5.65491294,147.65,147.64,12.83310766]
["bitfinex","SOLUSD",1750197762317,5.65491294,147.66,147.64,12.83310766]
["bitfinex","SOLUSD",1750197762525,1.6171,147.72,147.65,5.65491294]
["bitfinex","SOLUSD",1750197762731,10.20147515,147.73,147.65,18.64964886]
["bitfinex","SOLUSD",1750197762921,26.0,147.7,147.64,12.83310766]
["bitfinex","SOLUSD",1750197763121,31.65491294,147.7,147.65,5.65491294]
["bitfinex","SOLUSD",1750197763409,5.65491294,147.66,147.64,6.06]
["bitfinex","SOLUSD",1750197763640,5.65491294,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197764018,26.0,147.67,147.64,6.06]
["bitfinex","SOLUSD",1750197764215,5.65491294,147.65,147.64,6.06]
["bitfinex","SOLUSD",1750197764442,5.65491294,147.66,147.64,6.06]
["bitfinex","SOLUSD",1750197764617,5.65491294,147.67,147.64,6.06]
["bitfinex","SOLUSD",1750197764816,5.65491294,147.7,147.64,6.06]
["bitfinex","SOLUSD",1750197765006,5.65491294,147.66,147.64,6.06]
["bitfinex","SOLUSD",1750197765332,11.75837515,147.73,147.66,6.77231477]
["bitfinex","SOLUSD",1750197765521,26.0,147.7,147.64,6.06]
["bitfinex","SOLUSD",1750197765736,5.65491294,147.65,147.62,6.06]
["bitfinex","SOLUSD",1750197765943,5.65491294,147.63,147.62,6.06]
["bitfinex","SOLUSD",1750197766318,5.65491294,147.64,147.62,6.06]
["bitfinex","SOLUSD",1750197766516,5.65491294,147.63,147.62,6.06]
["bitfinex","SOLUSD",1750197766740,26.0,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750197766945,5.65491294,147.64,147.6,6.06]
["bitfinex","SOLUSD",1750197767120,5.65491294,147.64,147.6,11.71491294]
["bitfinex","SOLUSD",1750197767327,5.65491294,147.65,147.6,11.71491294]
["bitfinex","SOLUSD",1750197767553,5.02871069,147.69,147.62,5.65491294]
["bitfinex","SOLUSD",1750197767719,5.65491294,147.69,147.64,5.65491294]
["bitfinex","SOLUSD",1750197767919,5.65491294,147.68,147.63,5.65491294]
["bitfinex","SOLUSD",1750197769330,5.65491294,147.67,147.63,5.65491294]
["bitfinex","SOLUSD",1750197769734,5.65491294,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750197769935,5.65491294,147.68,147.64,12.42814512]
["bitfinex","SOLUSD",1750197770251,5.65491294,147.69,147.64,29.36122558]
["bitfinex","SOLUSD",1750197770431,33.29861294,147.7,147.65,5.65491294]
["bitfinex","SOLUSD",1750197770631,5.65491294,147.69,147.66,6.06]
["bitfinex","SOLUSD",1750197771523,5.65491294,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750197771730,5.65491294,147.71,147.67,12.4267691]
["bitfinex","SOLUSD",1750197772633,5.65491294,147.72,147.67,29.35640951]
["bitfinex","SOLUSD",1750197772946,5.65491294,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750197773133,5.65491294,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750197774145,31.65491294,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750197774741,5.65491294,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750197775050,9.69282602,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750197775229,35.69282602,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750197775425,9.69282602,147.68,147.66,6.06]
["bitfinex","SOLUSD",1750197775751,9.69282602,147.69,147.66,12.83220092]
["bitfinex","SOLUSD",1750197775957,9.69282602,147.71,147.67,9.69282602]
["bitfinex","SOLUSD",1750197776159,9.69282602,147.71,147.66,39.45581388]
["bitfinex","SOLUSD",1750197776458,36.20147515,147.73,147.66,39.45581388]
["bitfinex","SOLUSD",1750197776657,9.69282602,147.71,147.66,39.45581388]
["bitfinex","SOLUSD",1750197777161,45.89430117,147.73,147.68,9.69282602]
["bitfinex","SOLUSD",1750197777957,9.69282602,147.71,147.66,39.45581388]
["bitfinex","SOLUSD",1750197780246,9.69282602,147.67,147.66,6.06]
["bitfinex","SOLUSD",1750197780426,26.0,147.64,147.6,6.06]
["bitfinex","SOLUSD",1750197780640,26.0,147.66,147.6,6.06]
["bitfinex","SOLUSD",1750197780844,9.69282602,147.63,147.6,6.06]
["bitfinex","SOLUSD",1750197781362,9.69282602,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197782347,9.69282602,147.61,147.6,12.83506775]
["bitfinex","SOLUSD",1750197782538,9.69282602,147.62,147.6,12.83506775]
["bitfinex","SOLUSD",1750197782743,9.69282602,147.63,147.6,12.83506775]
["bitfinex","SOLUSD",1750197783058,9.69282602,147.64,147.6,29.77273712]
["bitfinex","SOLUSD",1750197783260,9.69282602,147.63,147.6,12.83506775]
["bitfinex","SOLUSD",1750197783644,9.69282602,147.61,147.6,12.83506775]
["bitfinex","SOLUSD",1750197784948,9.69282602,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197785143,9.69282602,147.61,147.6,12.83503387]
["bitfinex","SOLUSD",1750197785351,9.69282602,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197786240,26.0,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197786442,35.69282602,147.61,147.6,6.06]
["bitfinex","SOLUSD",1750197788754,35.69282602,147.61,147.55,60.90339221]
["bitfinex","SOLUSD",1750197788755,54.22964551,147.61,147.55,12.83706466]
["bitfinex","SOLUSD",1750197788952,9.69282602,147.56,147.55,12.83706466]
["bitfinex","SOLUSD",1750197789146,9.69282602,147.56,147.55,6.06]
["bitfinex","SOLUSD",1750197789660,9.69282602,147.56,147.5,6.06]
["bitfinex","SOLUSD",1750197789841,9.69282602,147.51,147.5,6.06]
["bitfinex","SOLUSD",1750197790467,26.0,147.54,147.5,39.48156938]
["bitfinex","SOLUSD",1750197790785,39.75236627,147.57,147.52,9.69282602]
["bitfinex","SOLUSD",1750197790950,9.69282602,147.56,147.51,9.69282602]
["bitfinex","SOLUSD",1750197792183,9.69282602,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750197792480,9.69282602,147.56,147.52,33.41842254]
["bitfinex","SOLUSD",1750197792979,39.75236627,147.57,147.53,9.69282602]
["bitfinex","SOLUSD",1750197793187,49.44519229,147.57,147.52,67.31213186]
["bitfinex","SOLUSD",1750197793356,39.75236627,147.57,147.54,9.69282602]
["bitfinex","SOLUSD",1750197793553,39.75236627,147.57,147.53,9.69282602]
["bitfinex","SOLUSD",1750197794658,39.75236627,147.57,147.54,33.41520638]
["bitfinex","SOLUSD",1750197795054,39.75236627,147.57,147.55,9.69282602]
["bitfinex","SOLUSD",1750197795259,39.75236627,147.57,147.54,33.41520638]
["bitfinex","SOLUSD",1750197796298,9.69282602,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750197796793,9.69282602,147.55,147.51,16.94688115]
["bitfinex","SOLUSD",1750197796794,9.69282602,147.55,147.51,33.41890858]
["bitfinex","SOLUSD",1750197799686,49.44519229,147.57,147.53,9.69282602]
["bitfinex","SOLUSD",1750197800081,15.05472099,147.56,147.53,9.69282602]
["bitfinex","SOLUSD",1750197800466,15.05472099,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750197802483,15.05472099,147.56,147.55,9.69282602]
["bitfinex","SOLUSD",1750197803294,15.05472099,147.56,147.54,16.47064898]
["bitfinex","SOLUSD",1750197803677,15.05472099,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750197804607,9.69282602,147.55,147.51,16.47202743]
["bitfinex","SOLUSD",1750197804903,24.74754701,147.56,147.52,16.94657183]
["bitfinex","SOLUSD",1750197805289,15.05472099,147.56,147.52,26.63939785]
["bitfinex","SOLUSD",1750197806578,15.05472099,147.56,147.52,33.41813971]
["bitfinex","SOLUSD",1750197808183,24.74754701,147.56,147.52,23.72531369]
["bitfinex","SOLUSD",1750197808380,9.69282602,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750197808689,9.69282602,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1750197809089,9.69282602,147.52,147.5,6.06]
["bitfinex","SOLUSD",1750197809294,9.69282602,147.51,147.5,12.83958735]
["bitfinex","SOLUSD",1750197809671,9.69282602,147.51,147.5,6.06]
["bitfinex","SOLUSD",1750197809872,9.69282602,147.51,147.5,12.83966101]
["bitfinex","SOLUSD",1750197810074,9.69282602,147.51,147.5,6.06]
["bitfinex","SOLUSD",1750197811304,9.69282602,147.51,147.5,12.83960504]
["bitfinex","SOLUSD",1750197812492,0.42648471,147.52,147.5,12.83960504]
["bitfinex","SOLUSD",1750197812795,9.69282602,147.51,147.5,12.83960504]
["bitfinex","SOLUSD",1750197814005,26.0,147.53,147.5,12.83960504]
["bitfinex","SOLUSD",1750197814209,9.69282602,147.51,147.5,12.83960504]
["bitfinex","SOLUSD",1750197815088,26.0,147.53,147.5,12.83960504]
["bitfinex","SOLUSD",1750197815309,9.69282602,147.51,147.5,12.83960504]
["bitfinex","SOLUSD",1750197818315,9.69282602,147.52,147.5,12.83960504]
["bitfinex","SOLUSD",1750197819311,9.69282602,147.51,147.5,12.83960504]
["bitfinex","SOLUSD",1750197819490,10.52037009,147.55,147.5,12.83966101]
["bitfinex","SOLUSD",1750197819691,26.0,147.52,147.5,29.78881355]
["bitfinex","SOLUSD",1750197819914,35.69282602,147.52,147.5,29.78881355]
["bitfinex","SOLUSD",1750197820319,20.07103454,147.55,147.5,39.48163957]
["bitfinex","SOLUSD",1750197820510,9.69282602,147.54,147.5,29.78881355]
["bitfinex","SOLUSD",1750197820821,26.0,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750197821002,35.69282602,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750197821803,9.69282602,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750197822018,9.69282602,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750197822922,46.07103454,147.55,147.5,33.42163957]
["bitfinex","SOLUSD",1750197823114,9.69282602,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1750197824524,35.69282602,147.51,147.49,6.18]
["bitfinex","SOLUSD",1750197824821,23.98231348,147.54,147.49,6.18]
["bitfinex","SOLUSD",1750197824822,36.11931073,147.5,147.49,6.18]
["bitfinex","SOLUSD",1750197825509,36.11931073,147.5,147.46,6.78147294]
["bitfinex","SOLUSD",1750197825822,9.69282602,147.47,147.46,6.78147294]
["bitfinex","SOLUSD",1750197826197,9.69282602,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750197826400,9.69282602,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750197827020,9.69282602,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750197827897,9.69282602,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1750197828228,9.69282602,147.46,147.44,12.90233195]
["bitfinex","SOLUSD",1750197828407,9.69282602,147.45,147.44,12.90233195]
["bitfinex","SOLUSD",1750197828614,9.69282602,147.45,147.44,6.12]
["bitfinex","SOLUSD",1750197829025,9.69282602,147.45,147.38,42.96198535]
["bitfinex","SOLUSD",1750197829226,9.69282602,147.39,147.38,12.90496557]
["bitfinex","SOLUSD",1750197829546,9.69282602,147.39,147.38,6.12]
["bitfinex","SOLUSD",1750197830131,9.69282602,147.39,147.38,12.90518116]
["bitfinex","SOLUSD",1750197830502,9.69282602,147.39,147.38,6.12]
["bitfinex","SOLUSD",1750197830920,9.69282602,147.39,147.38,12.90518116]
["bitfinex","SOLUSD",1750197831503,9.69282602,147.39,147.38,6.12]
["bitfinex","SOLUSD",1750197831827,36.11931073,147.39,147.35,5.44353303]
["bitfinex","SOLUSD",1750197832027,9.69282602,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197832325,36.11931073,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197832522,46.61741791,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197832914,46.1909332,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197833420,46.1909332,147.36,147.35,12.23009563]
["bitfinex","SOLUSD",1750197833619,46.1909332,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197833996,46.61741791,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197834202,39.26706677,147.36,147.35,5.44353303]
["bitfinex","SOLUSD",1750197834444,26.0,147.33,147.28,6.78939202]
["bitfinex","SOLUSD",1750197834605,9.69282602,147.29,147.28,6.78939202]
["bitfinex","SOLUSD",1750197835145,19.03091226,147.29,147.28,6.78939202]
["bitfinex","SOLUSD",1750197835435,19.03091226,147.29,147.27,6.14]
["bitfinex","SOLUSD",1750197835640,9.69282602,147.28,147.27,12.9302492]
["bitfinex","SOLUSD",1750197835813,9.33808624,147.29,147.27,11.9302492]
["bitfinex","SOLUSD",1750197836135,9.33808624,147.29,147.28,16.48261417]
["bitfinex","SOLUSD",1750197836327,9.33808624,147.29,147.28,41.63026303]
["bitfinex","SOLUSD",1750197837406,9.33808624,147.29,147.28,70.41674774]
["bitfinex","SOLUSD",1750197839430,9.69282602,147.4,147.32,18.64964886]
["bitfinex","SOLUSD",1750197839602,1.5783,147.41,147.37,9.69282602]
["bitfinex","SOLUSD",1750197839808,9.69282602,147.4,147.36,26.0]
["bitfinex","SOLUSD",1750197840211,9.69282602,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750197840432,9.19282602,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750197840826,1.5783,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750197841026,9.69282602,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750197841639,9.69282602,147.4,147.35,16.96541269]
["bitfinex","SOLUSD",1750197841815,9.69282602,147.4,147.35,26.65823871]
["bitfinex","SOLUSD",1750197842522,11.27112602,147.41,147.36,9.69282602]
["bitfinex","SOLUSD",1750197842924,11.27112602,147.41,147.37,9.69282602]
["bitfinex","SOLUSD",1750197843240,11.27112602,147.41,147.36,9.69282602]
["bitfinex","SOLUSD",1750197843944,11.27112602,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1750197844238,1.5783,147.41,147.37,33.44257155]
["bitfinex","SOLUSD",1750197844473,9.69282602,147.43,147.39,9.69282602]
["bitfinex","SOLUSD",1750197844732,9.69282602,147.45,147.4,15.83282602]
["bitfinex","SOLUSD",1750197844944,35.69282602,147.45,147.41,9.69282602]
["bitfinex","SOLUSD",1750197845126,11.21352602,147.46,147.41,9.69282602]
["bitfinex","SOLUSD",1750197845848,11.21352602,147.46,147.42,9.69282602]
["bitfinex","SOLUSD",1750197846136,11.21352602,147.46,147.41,33.43612701]
["bitfinex","SOLUSD",1750197846431,9.69282602,147.45,147.41,33.43612701]
["bitfinex","SOLUSD",1750197846638,9.69282602,147.46,147.41,33.43612701]
["bitfinex","SOLUSD",1750197846821,9.69282602,147.47,147.42,9.69282602]
["bitfinex","SOLUSD",1750197847226,26.0,147.48,147.42,9.69282602]
["bitfinex","SOLUSD",1750197847429,9.69282602,147.46,147.42,9.69282602]
["bitfinex","SOLUSD",1750197847744,9.69282602,147.48,147.44,9.69282602]
["bitfinex","SOLUSD",1750197847924,9.69282602,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750197848122,9.69282602,147.48,147.44,16.47524598]
["bitfinex","SOLUSD",1750197848336,9.69282602,147.48,147.44,33.43129589]
["bitfinex","SOLUSD",1750197848540,1.5207,147.5,147.46,9.69282602]
["bitfinex","SOLUSD",1750197848852,9.69282602,147.52,147.48,9.69282602]
["bitfinex","SOLUSD",1750197849040,9.69282602,147.52,147.47,9.69282602]
["bitfinex","SOLUSD",1750197849519,9.69282602,147.52,147.48,9.69282602]
["bitfinex","SOLUSD",1750197849838,35.69282602,147.53,147.48,9.69282602]
["bitfinex","SOLUSD",1750197850042,35.69282602,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1750197850431,9.69282602,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1750197852639,9.69282602,147.52,147.44,80.90174869]
["bitfinex","SOLUSD",1750197852640,9.69282602,147.5,147.38,33.92590582]
["bitfinex","SOLUSD",1750197852821,9.69282602,147.5,147.41,6.3]
["bitfinex","SOLUSD",1750197852822,9.69282602,147.43,147.41,6.3]
["bitfinex","SOLUSD",1750197853022,9.69282602,147.44,147.41,6.3]
["bitfinex","SOLUSD",1750197853239,9.69282602,147.43,147.41,6.3]
["bitfinex","SOLUSD",1750197854024,9.69282602,147.44,147.41,6.3]
["bitfinex","SOLUSD",1750197854231,9.69282602,147.43,147.41,6.3]
["bitfinex","SOLUSD",1750197854428,9.69282602,147.42,147.41,6.3]
["bitfinex","SOLUSD",1750197854634,9.69282602,147.42,147.36,13.08610206]
["bitfinex","SOLUSD",1750197854947,9.69282602,147.4,147.36,13.08610206]
["bitfinex","SOLUSD",1750197855546,9.69282602,147.4,147.36,30.05135721]
["bitfinex","SOLUSD",1750197856220,9.69282602,147.39,147.36,30.05135721]
["bitfinex","SOLUSD",1750197856631,0.42648471,147.43,147.36,30.05135721]
["bitfinex","SOLUSD",1750197856835,6.78256164,147.44,147.36,30.05135721]
["bitfinex","SOLUSD",1750197856836,9.69282602,147.41,147.36,39.74418323]
["bitfinex","SOLUSD",1750197857435,9.69282602,147.43,147.38,9.69282602]
["bitfinex","SOLUSD",1750197857830,9.69282602,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750197858722,9.69282602,147.44,147.39,33.43934884]
["bitfinex","SOLUSD",1750197858935,9.69282602,147.44,147.4,9.69282602]
["bitfinex","SOLUSD",1750197859137,9.69282602,147.45,147.4,9.69282602]
["bitfinex","SOLUSD",1750197859348,1.5854,147.47,147.39,23.74652282]
["bitfinex","SOLUSD",1750197859646,9.69282602,147.44,147.4,9.69282602]
["bitfinex","SOLUSD",1750197859944,9.69282602,147.46,147.41,33.43612701]
["bitfinex","SOLUSD",1750197860146,11.27822602,147.47,147.42,9.69282602]
["bitfinex","SOLUSD",1750197861351,9.69282602,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750197861531,9.69282602,147.45,147.41,33.43612701]
["bitfinex","SOLUSD",1750197861738,9.69282602,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750197862131,1.5854,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1750197862132,9.69282602,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750197862735,9.69282602,147.45,147.41,33.43612701]
["bitfinex","SOLUSD",1750197862941,9.69282602,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750197863148,9.69282602,147.45,147.41,33.43612701]
["bitfinex","SOLUSD",1750197863340,9.69282602,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750197866371,9.69282602,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750197866566,5.03294316,147.46,147.41,9.69282602]
["bitfinex","SOLUSD",1750197866861,1.5854,147.47,147.39,6.7847208]
["bitfinex","SOLUSD",1750197866862,37.27822602,147.47,147.42,9.69282602]
["bitfinex","SOLUSD",1750197867073,27.5854,147.47,147.43,9.69282602]
["bitfinex","SOLUSD",1750197867442,27.5854,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750197867835,37.27822602,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750197868262,11.27822602,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1750197868770,9.69282602,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750197869473,9.69282602,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750197869858,11.27822602,147.47,147.42,16.47616613]
["bitfinex","SOLUSD",1750197870058,9.69282602,147.48,147.43,9.69282602]
["bitfinex","SOLUSD",1750197870248,9.69282602,147.48,147.43,15.99282602]
["bitfinex","SOLUSD",1750197870446,9.69282602,147.49,147.44,9.69282602]
["bitfinex","SOLUSD",1750197870636,9.69282602,147.48,147.43,15.99282602]
["bitfinex","SOLUSD",1750197871051,9.69282602,147.48,147.44,9.69282602]
["bitfinex","SOLUSD",1750197871259,16.24627421,147.51,147.46,9.69282602]
["bitfinex","SOLUSD",1750197871478,6.55344819,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1750197871755,9.69282602,147.48,147.44,6.78210276]
["bitfinex","SOLUSD",1750197871989,9.69282602,147.47,147.44,6.78210276]
["bitfinex","SOLUSD",1750197872355,9.69282602,147.46,147.43,13.08285651]
["bitfinex","SOLUSD",1750197872851,9.69282602,147.44,147.43,6.3]
["bitfinex","SOLUSD",1750197873073,9.69282602,147.45,147.43,13.08288001]
["bitfinex","SOLUSD",1750197873285,9.69282602,147.44,147.43,6.3]
["bitfinex","SOLUSD",1750197877778,26.0,147.49,147.43,13.08288001]
["bitfinex","SOLUSD",1750197878088,9.69282602,147.47,147.43,13.08288001]
["bitfinex","SOLUSD",1750197878270,35.69282602,147.47,147.43,13.08288001]
["bitfinex","SOLUSD",1750197879286,26.0,147.47,147.43,22.77570603]
["bitfinex","SOLUSD",1750197880393,26.0,147.47,147.43,39.73290605]
["bitfinex","SOLUSD",1750197880891,9.69282602,147.48,147.43,39.73290605]
["bitfinex","SOLUSD",1750197882190,9.69282602,147.49,147.44,9.69282602]
["bitfinex","SOLUSD",1750197882889,9.69282602,147.49,147.45,6.78195998]
["bitfinex","SOLUSD",1750197884977,9.69282602,147.49,147.44,9.69282602]
["bitfinex","SOLUSD",1750197884978,9.69282602,147.49,147.44,6.78241996]
["bitfinex","SOLUSD",1750197885173,9.69282602,147.49,147.44,16.47524598]
["bitfinex","SOLUSD",1750197887493,9.69282602,147.49,147.45,9.69282602]
["bitfinex","SOLUSD",1750197888177,6.30261009,147.51,147.48,9.69282602]
["bitfinex","SOLUSD",1750197889191,6.30261009,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1750197891693,9.69282602,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1750197891897,9.69282602,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750197892107,9.69282602,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750197892399,9.69282602,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750197892572,9.69282602,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1750197892774,9.69282602,147.46,147.42,23.74068421]
["bitfinex","SOLUSD",1750197894571,9.69282602,147.45,147.42,23.74068421]
["bitfinex","SOLUSD",1750197898800,9.69282602,147.46,147.42,23.74068421]
["bitfinex","SOLUSD",1750197899001,31.05911159,147.48,147.42,23.74068421]
["bitfinex","SOLUSD",1750197899180,9.69282602,147.45,147.42,23.74068421]
["bitfinex","SOLUSD",1750197900391,9.69282602,147.47,147.42,33.43351023]
["bitfinex","SOLUSD",1750197900611,5.06437215,147.49,147.46,9.69282602]
["bitfinex","SOLUSD",1750197900912,15.99543611,147.51,147.42,67.35021081]
["bitfinex","SOLUSD",1750197900913,6.30261009,147.51,147.48,5.66696448]
["bitfinex","SOLUSD",1750197901704,6.30261009,147.51,147.49,5.66696448]
["bitfinex","SOLUSD",1750197901910,6.30261009,147.51,147.5,5.66696448]
["bitfinex","SOLUSD",1750197902412,6.30261009,147.51,147.5,12.44662549]
["bitfinex","SOLUSD",1750197902907,6.30261009,147.51,147.5,16.4914906]
["bitfinex","SOLUSD",1750197905294,6.30261009,147.51,147.5,35.14113946]
["bitfinex","SOLUSD",1750197905479,6.30261009,147.51,147.5,35.56762417]
["bitfinex","SOLUSD",1750197906114,6.30261009,147.51,147.5,35.14113946]
["bitfinex","SOLUSD",1750197907486,6.30261009,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750197908305,16.01443968,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750197908510,16.01443968,147.51,147.48,16.95112325]
["bitfinex","SOLUSD",1750197908511,16.01443968,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750197908723,9.71182959,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750197909595,9.71182959,147.49,147.47,13.02093005]
["bitfinex","SOLUSD",1750197909791,9.71182959,147.48,147.47,6.24]
["bitfinex","SOLUSD",1750197909993,9.71182959,147.48,147.45,6.78177856]
["bitfinex","SOLUSD",1750197910196,9.71182959,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750197910396,9.71182959,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750197910609,9.71182959,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750197916508,9.71182959,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750197916710,9.71182959,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750197917014,9.71182959,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750197917825,9.71182959,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750197918039,9.71182959,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1750197918202,9.71182959,147.44,147.42,13.02323133]
["bitfinex","SOLUSD",1750197918402,9.71182959,147.43,147.42,13.02323133]
["bitfinex","SOLUSD",1750197918604,1.602,147.45,147.42,29.98158162]
["bitfinex","SOLUSD",1750197918805,9.71182959,147.45,147.42,29.98158162]
["bitfinex","SOLUSD",1750197919725,5.05987086,147.48,147.42,29.98158162]
["bitfinex","SOLUSD",1750197919915,26.0,147.47,147.43,9.71182959]
["bitfinex","SOLUSD",1750197920301,9.71182959,147.46,147.42,39.69341121]
["bitfinex","SOLUSD",1750197920507,9.71182959,147.45,147.42,29.98158162]
["bitfinex","SOLUSD",1750197921107,9.71182959,147.46,147.42,29.98158162]
["bitfinex","SOLUSD",1750197921533,26.0,147.48,147.42,39.69341121]
["bitfinex","SOLUSD",1750197921834,11.36316527,147.51,147.47,9.71182959]
["bitfinex","SOLUSD",1750197922038,16.01443968,147.51,147.47,9.71182959]
["bitfinex","SOLUSD",1750197922801,11.97077591,147.51,147.47,5.66816582]
["bitfinex","SOLUSD",1750197923932,6.30261009,147.51,147.48,35.60019727]
["bitfinex","SOLUSD",1750197924135,6.30261009,147.51,147.5,5.66816582]
["bitfinex","SOLUSD",1750197924835,6.30261009,147.51,147.49,9.71240255]
["bitfinex","SOLUSD",1750197925041,6.30261009,147.51,147.5,9.71240255]
["bitfinex","SOLUSD",1750197925737,6.30261009,147.51,147.49,9.71240255]
["bitfinex","SOLUSD",1750197926043,6.30261009,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750197927925,6.30261009,147.51,147.5,16.49206356]
["bitfinex","SOLUSD",1750197928813,6.30261009,147.51,147.5,23.00596356]
["bitfinex","SOLUSD",1750197929143,6.30261009,147.51,147.5,41.65561242]
["bitfinex","SOLUSD",1750197935235,6.30261009,147.51,147.5,42.08209713]
["bitfinex","SOLUSD",1750197935617,6.30261009,147.51,147.5,77.79449968]
["bitfinex","SOLUSD",1750197936253,1.5448,147.6,147.52,0.14216157]
["bitfinex","SOLUSD",1750197936456,1.5448,147.6,147.58,9.71240255]
["bitfinex","SOLUSD",1750197936638,17.70280255,147.64,147.59,9.71240255]
["bitfinex","SOLUSD",1750197936836,9.71240255,147.63,147.58,9.71240255]
["bitfinex","SOLUSD",1750197937038,9.71240255,147.62,147.58,9.71240255]
["bitfinex","SOLUSD",1750197937236,13.03251251,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750197937237,0.42648471,147.63,147.59,6.77552679]
["bitfinex","SOLUSD",1750197937530,9.71240255,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750197937937,9.71240255,147.6,147.57,6.18]
["bitfinex","SOLUSD",1750197938125,9.71240255,147.58,147.57,6.18]
["bitfinex","SOLUSD",1750197938639,9.71240255,147.58,147.57,12.95644507]
["bitfinex","SOLUSD",1750197939040,9.71240255,147.58,147.57,6.18]
["bitfinex","SOLUSD",1750197939336,11.25530255,147.58,147.57,6.18]
["bitfinex","SOLUSD",1750197939949,0.28432314,147.57,147.52,12.95874186]
["bitfinex","SOLUSD",1750197940249,9.71240255,147.53,147.52,6.18]
["bitfinex","SOLUSD",1750197943030,9.71240255,147.53,147.52,12.95874186]
["bitfinex","SOLUSD",1750197946546,0.42648471,147.56,147.52,12.95874186]
["bitfinex","SOLUSD",1750197946750,9.71240255,147.54,147.52,12.95874186]
["bitfinex","SOLUSD",1750197947053,5.66610828,147.54,147.52,12.95874186]
["bitfinex","SOLUSD",1750197949586,5.66610828,147.53,147.52,12.95874186]
["bitfinex","SOLUSD",1750197950962,5.66610828,147.54,147.52,12.95874186]
["bitfinex","SOLUSD",1750197951345,5.66610828,147.53,147.52,12.95874186]
["bitfinex","SOLUSD",1750197951670,5.66610828,147.53,147.52,6.18]
["bitfinex","SOLUSD",1750197951840,5.66610828,147.53,147.52,12.95874186]
["bitfinex","SOLUSD",1750197952455,5.04628,147.56,147.52,12.95874186]
["bitfinex","SOLUSD",1750197952638,5.66610828,147.55,147.52,12.95874186]
["bitfinex","SOLUSD",1750197953036,5.66610828,147.54,147.52,12.95874186]
["bitfinex","SOLUSD",1750197955366,5.66610828,147.55,147.52,12.95874186]
["bitfinex","SOLUSD",1750197955858,5.66610828,147.56,147.52,29.90559652]
["bitfinex","SOLUSD",1750197956076,5.66610828,147.56,147.52,35.5717048]
["bitfinex","SOLUSD",1750197956374,149.4429,147.58,147.54,5.66610828]
["bitfinex","SOLUSD",1750197956570,5.66610828,147.6,147.55,5.66610828]
["bitfinex","SOLUSD",1750197956779,1.5746,147.62,147.58,5.66610828]
["bitfinex","SOLUSD",1750197956938,10.71265682,147.63,147.59,5.66610828]
["bitfinex","SOLUSD",1750197957137,153.56610828,147.64,147.59,5.66610828]
["bitfinex","SOLUSD",1750197957445,5.66610828,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750197958454,153.56610828,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750197958660,5.66610828,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750197960744,147.9,147.64,147.6,29.3788454]
["bitfinex","SOLUSD",1750197960948,31.66610828,147.61,147.49,6.2861]
["bitfinex","SOLUSD",1750197961175,5.66610828,147.55,147.51,24.31575714]
["bitfinex","SOLUSD",1750197961359,5.66610828,147.57,147.52,5.66610828]
["bitfinex","SOLUSD",1750197961572,5.66610828,147.57,147.53,5.66610828]
["bitfinex","SOLUSD",1750197961775,5.66610828,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750197962673,5.66610828,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750197963972,27.6415,147.6,147.54,23.72238036]
["bitfinex","SOLUSD",1750197964178,5.66610828,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750197964755,33.30760828,147.6,147.55,5.66610828]
["bitfinex","SOLUSD",1750197964974,5.66610828,147.59,147.55,5.66610828]
["bitfinex","SOLUSD",1750197965171,5.66610828,147.59,147.54,29.38848864]
["bitfinex","SOLUSD",1750197965547,27.6415,147.6,147.55,6.2]
["bitfinex","SOLUSD",1750197965752,5.66610828,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750197965952,5.66610828,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750197966369,26.0,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750197966683,5.66610828,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750197967388,26.0,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750197967676,5.66610828,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750197969275,5.04677592,147.62,147.58,5.66610828]
["bitfinex","SOLUSD",1750197969591,7.21120828,147.64,147.6,5.66610828]
["bitfinex","SOLUSD",1750197969880,1.5451,147.64,147.61,11.86610828]
["bitfinex","SOLUSD",1750197970080,15.84294734,147.65,147.61,11.86610828]
["bitfinex","SOLUSD",1750197970966,10.17683906,147.65,147.61,11.86610828]
["bitfinex","SOLUSD",1750197971279,10.17683906,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750197972076,10.17683906,147.65,147.62,29.37563273]
["bitfinex","SOLUSD",1750197972591,10.17683906,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750197972764,10.17683906,147.65,147.62,29.37563273]
["bitfinex","SOLUSD",1750197973154,10.17683906,147.65,147.63,5.66610828]
["bitfinex","SOLUSD",1750197973556,10.17683906,147.65,147.62,29.37563273]
["bitfinex","SOLUSD",1750197973781,10.17683906,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750197974154,10.17683906,147.65,147.62,29.37563273]
["bitfinex","SOLUSD",1750197975989,5.66610828,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750197976196,5.66610828,147.63,147.61,6.2]
["bitfinex","SOLUSD",1750197976361,5.66610828,147.62,147.61,6.2]
["bitfinex","SOLUSD",1750197977369,5.95043142,147.62,147.56,23.12112085]
["bitfinex","SOLUSD",1750197977571,5.66610828,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1750197978881,5.66610828,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1750197982189,5.66610828,147.61,147.57,29.38366604]
["bitfinex","SOLUSD",1750197982377,26.0,147.63,147.57,29.38366604]
["bitfinex","SOLUSD",1750197982570,5.66610828,147.61,147.57,29.38366604]
["bitfinex","SOLUSD",1750197983498,26.0,147.63,147.57,23.71755776]
["bitfinex","SOLUSD",1750197983681,5.66610828,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750197986198,5.66610828,147.61,147.57,29.38366604]
["bitfinex","SOLUSD",1750197988285,5.66610828,147.61,147.57,23.71755776]
["bitfinex","SOLUSD",1750197988893,6.62398471,147.64,147.57,29.38366604]
["bitfinex","SOLUSD",1750197989087,5.66610828,147.61,147.57,29.38366604]
["bitfinex","SOLUSD",1750197991099,36.17683906,147.65,147.58,5.66610828]
["bitfinex","SOLUSD",1750197991279,10.17683906,147.65,147.61,5.66610828]
["bitfinex","SOLUSD",1750197991477,10.17683906,147.65,147.62,11.84610828]
["bitfinex","SOLUSD",1750197993086,15.84294734,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750197993404,10.17683906,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1750197993585,10.17683906,147.65,147.63,12.43979926]
["bitfinex","SOLUSD",1750197993915,10.17683906,147.65,147.64,5.66610828]
["bitfinex","SOLUSD",1750197994642,1.5914,147.72,147.64,5.66610828]
["bitfinex","SOLUSD",1750197994798,10.71200985,147.74,147.65,18.64964886]
["bitfinex","SOLUSD",1750197995004,10.71200985,147.74,147.7,5.66610828]
["bitfinex","SOLUSD",1750197995297,3.53045346,147.75,147.72,5.66610828]
["bitfinex","SOLUSD",1750197995507,18.30245853,147.77,147.73,5.66610828]
["bitfinex","SOLUSD",1750197995802,21.83229089,147.77,147.72,5.66610828]
["bitfinex","SOLUSD",1750197996488,21.83229089,147.77,147.73,5.66610828]
["bitfinex","SOLUSD",1750197996689,12.63635025,147.77,147.74,5.66610828]
["bitfinex","SOLUSD",1750197996890,12.63635025,147.77,147.75,5.66610828]
["bitfinex","SOLUSD",1750197997090,12.63635025,147.77,147.74,6.76829971]
["bitfinex","SOLUSD",1750197997306,18.30245853,147.77,147.74,6.76829971]
["bitfinex","SOLUSD",1750197997609,12.63635025,147.77,147.74,6.76829971]
["bitfinex","SOLUSD",1750197998103,18.30245853,147.77,147.74,6.76829971]
["bitfinex","SOLUSD",1750197998307,12.63635025,147.77,147.74,12.43440799]
["bitfinex","SOLUSD",1750197998508,18.30245853,147.77,147.74,6.76829971]
["bitfinex","SOLUSD",1750197999693,18.30245853,147.77,147.71,23.69507819]
["bitfinex","SOLUSD",1750197999894,5.66610828,147.72,147.69,6.18]
["bitfinex","SOLUSD",1750198000202,5.66610828,147.7,147.69,12.95075625]
["bitfinex","SOLUSD",1750198000392,5.66610828,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750198000601,11.33221656,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750198000795,9.69640156,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750198001510,26.0,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750198001717,35.69640156,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750198005619,42.89336697,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750198005793,42.89336697,147.7,147.64,6.77289679]
["bitfinex","SOLUSD",1750198005794,0.14216157,147.69,147.64,6.12]
["bitfinex","SOLUSD",1750198005998,9.69640156,147.65,147.64,6.12]
["bitfinex","SOLUSD",1750198008820,9.69640156,147.65,147.64,12.89323218]
["bitfinex","SOLUSD",1750198011521,9.69640156,147.65,147.64,6.12]
["bitfinex","SOLUSD",1750198013532,9.69640156,147.65,147.64,12.89323218]
["bitfinex","SOLUSD",1750198014609,9.69640156,147.66,147.64,12.89323218]
["bitfinex","SOLUSD",1750198014819,35.69640156,147.67,147.64,12.89323218]
["bitfinex","SOLUSD",1750198015824,9.69640156,147.67,147.64,12.89323218]
["bitfinex","SOLUSD",1750198016022,9.69640156,147.68,147.64,12.89323218]
["bitfinex","SOLUSD",1750198016430,35.69640156,147.68,147.64,12.89323218]
["bitfinex","SOLUSD",1750198016809,9.69640156,147.69,147.65,9.69640156]
["bitfinex","SOLUSD",1750198017223,9.69640156,147.69,147.64,39.5227142]
["bitfinex","SOLUSD",1750198018341,29.53150242,147.71,147.66,9.69640156]
["bitfinex","SOLUSD",1750198018638,9.69640156,147.7,147.66,9.69640156]
["bitfinex","SOLUSD",1750198020039,9.69640156,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750198020443,39.22790398,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750198020737,13.22790398,147.71,147.67,33.39789813]
["bitfinex","SOLUSD",1750198020916,9.18422048,147.71,147.67,29.35421463]
["bitfinex","SOLUSD",1750198021437,9.18422048,147.71,147.67,23.70149657]
["bitfinex","SOLUSD",1750198021653,26.0,147.72,147.67,29.35421463]
["bitfinex","SOLUSD",1750198021654,5.65271806,147.72,147.67,29.35421463]
["bitfinex","SOLUSD",1750198021948,5.65271806,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1750198022345,5.65271806,147.71,147.67,29.35421463]
["bitfinex","SOLUSD",1750198023324,5.65271806,147.72,147.68,5.65271806]
["bitfinex","SOLUSD",1750198023525,5.65271806,147.72,147.67,29.35421463]
["bitfinex","SOLUSD",1750198024941,5.65271806,147.71,147.67,29.35421463]
["bitfinex","SOLUSD",1750198025653,5.65271806,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750198025859,5.65271806,147.68,147.64,23.05204369]
["bitfinex","SOLUSD",1750198025860,5.65271806,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750198026016,5.65271806,147.66,147.64,6.12]
["bitfinex","SOLUSD",1750198026219,27.6652,147.68,147.64,6.12]
["bitfinex","SOLUSD",1750198026220,5.65271806,147.65,147.64,6.12]
["bitfinex","SOLUSD",1750198027946,0.42648471,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750198028123,5.65271806,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750198029651,5.65271806,147.61,147.59,12.89532879]
["bitfinex","SOLUSD",1750198029851,5.65271806,147.6,147.59,12.89532879]
["bitfinex","SOLUSD",1750198030854,9.70534866,147.6,147.59,12.89532879]
["bitfinex","SOLUSD",1750198031222,0.42648471,147.64,147.59,12.89532879]
["bitfinex","SOLUSD",1750198031424,9.70534866,147.63,147.59,12.89532879]
["bitfinex","SOLUSD",1750198031751,9.70534866,147.62,147.59,29.83414578]
["bitfinex","SOLUSD",1750198032048,9.70534866,147.63,147.59,39.53949444]
["bitfinex","SOLUSD",1750198033253,9.70534866,147.64,147.59,39.53949444]
["bitfinex","SOLUSD",1750198033635,9.70534866,147.63,147.59,39.53949444]
["bitfinex","SOLUSD",1750198035749,9.70534866,147.66,147.62,33.41487311]
["bitfinex","SOLUSD",1750198036252,42.91951739,147.7,147.65,9.70534866]
["bitfinex","SOLUSD",1750198036253,11.17192431,147.7,147.65,9.70534866]
["bitfinex","SOLUSD",1750198036470,11.17192431,147.7,147.68,9.70534866]
["bitfinex","SOLUSD",1750198037735,11.17192431,147.7,147.69,16.47628778]
["bitfinex","SOLUSD",1750198041034,11.17192431,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750198042937,13.23616674,147.74,147.69,33.4036356]
["bitfinex","SOLUSD",1750198044456,9.70534866,147.73,147.69,33.4036356]
["bitfinex","SOLUSD",1750198046053,3.53081808,147.74,147.69,33.4036356]
["bitfinex","SOLUSD",1750198046245,13.23616674,147.74,147.69,33.4036356]
["bitfinex","SOLUSD",1750198046864,13.23616674,147.74,147.7,9.70534866]
["bitfinex","SOLUSD",1750198047180,13.23616674,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1750198047863,26.28432314,147.75,147.71,16.475371]
["bitfinex","SOLUSD",1750198047864,35.70534866,147.75,147.71,16.475371]
["bitfinex","SOLUSD",1750198048334,29.81489375,147.77,147.72,15.82534866]
["bitfinex","SOLUSD",1750198048535,9.70534866,147.76,147.72,15.82534866]
["bitfinex","SOLUSD",1750198048746,9.70534866,147.75,147.72,6.12]
["bitfinex","SOLUSD",1750198049358,9.70534866,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750198049958,39.23591927,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750198050160,13.23591927,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750198050350,39.23591927,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750198051067,39.23591927,147.77,147.73,33.39721896]
["bitfinex","SOLUSD",1750198052268,35.70534866,147.77,147.73,33.39721896]
["bitfinex","SOLUSD",1750198052932,35.70534866,147.77,147.73,29.33968872]
["bitfinex","SOLUSD",1750198052933,26.0,147.77,147.73,29.33968872]
["bitfinex","SOLUSD",1750198053368,26.0,147.77,147.74,5.64781842]
["bitfinex","SOLUSD",1750198053859,26.0,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1750198054173,5.64781842,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1750198055060,31.64781842,147.77,147.73,29.33968872]
["bitfinex","SOLUSD",1750198055245,26.0,147.77,147.73,29.33968872]
["bitfinex","SOLUSD",1750198056143,31.64781842,147.77,147.73,29.33968872]
["bitfinex","SOLUSD",1750198057162,6.07430313,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750198057377,5.64781842,147.74,147.72,12.88938189]
["bitfinex","SOLUSD",1750198057574,5.64781842,147.73,147.72,12.88938189]
["bitfinex","SOLUSD",1750198057874,5.64781842,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198058170,19.07613357,147.76,147.72,6.12]
["bitfinex","SOLUSD",1750198058468,5.64781842,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198059182,6.07430313,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198063467,5.64781842,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198067780,6.07430313,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198071582,26.0,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198071793,31.64781842,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198072790,35.17879545,147.73,147.72,6.12]
["bitfinex","SOLUSD",1750198073489,35.17879545,147.73,147.71,6.76999973]
["bitfinex","SOLUSD",1750198073698,5.64781842,147.72,147.7,6.77029072]
["bitfinex","SOLUSD",1750198073987,5.64781842,147.71,147.7,6.77029072]
["bitfinex","SOLUSD",1750198077479,5.64781842,147.72,147.7,6.77029072]
["bitfinex","SOLUSD",1750198078095,29.53097703,147.73,147.7,6.77029072]
["bitfinex","SOLUSD",1750198078300,5.64781842,147.72,147.7,6.77029072]
["bitfinex","SOLUSD",1750198078592,5.64781842,147.71,147.7,6.77029072]
["bitfinex","SOLUSD",1750198081197,5.64781842,147.72,147.7,6.77029072]
["bitfinex","SOLUSD",1750198081506,179.54781842,147.76,147.71,5.64781842]
["bitfinex","SOLUSD",1750198081808,179.54781842,147.76,147.7,6.77029072]
["bitfinex","SOLUSD",1750198081809,153.54781842,147.76,147.72,5.64781842]
["bitfinex","SOLUSD",1750198082197,5.06127525,147.75,147.71,5.64781842]
["bitfinex","SOLUSD",1750198082402,153.54781842,147.76,147.71,5.64781842]
["bitfinex","SOLUSD",1750198082587,5.06111597,147.75,147.71,5.64781842]
["bitfinex","SOLUSD",1750198082772,153.54781842,147.76,147.71,5.64781842]
["bitfinex","SOLUSD",1750198083797,153.54781842,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1750198084001,5.64781842,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1750198085209,5.64781842,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750198085378,5.64781842,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1750198085568,5.64781842,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750198085774,5.64781842,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750198085977,5.64781842,147.71,147.69,12.89088007]
["bitfinex","SOLUSD",1750198090401,5.64781842,147.72,147.69,12.89088007]
["bitfinex","SOLUSD",1750198098525,5.64781842,147.7,147.69,12.89093912]
["bitfinex","SOLUSD",1750198098811,31.64781842,147.71,147.69,12.89093912]
["bitfinex","SOLUSD",1750198099015,5.64781842,147.73,147.69,12.89093912]
["bitfinex","SOLUSD",1750198100414,5.06872773,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198100630,5.64781842,147.71,147.69,12.89093912]
["bitfinex","SOLUSD",1750198100792,5.64781842,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198100991,174.32648471,147.74,147.69,12.89093912]
["bitfinex","SOLUSD",1750198101236,5.06891934,147.73,147.69,12.89093912]
["bitfinex","SOLUSD",1750198101531,10.71673776,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198101693,5.64781842,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198102516,5.07216007,147.71,147.69,12.89093912]
["bitfinex","SOLUSD",1750198102818,5.64781842,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198105626,174.04216157,147.74,147.69,12.89093912]
["bitfinex","SOLUSD",1750198105925,10.7199177,147.73,147.69,12.89093912]
["bitfinex","SOLUSD",1750198106130,5.07209928,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198106303,5.64781842,147.73,147.69,12.89093912]
["bitfinex","SOLUSD",1750198106503,5.07203362,147.72,147.69,12.89093912]
["bitfinex","SOLUSD",1750198106711,5.64781842,147.73,147.69,12.89093912]
["bitfinex","SOLUSD",1750198106911,5.07194089,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198107201,5.64781842,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198107426,5.07198359,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198107608,5.64781842,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198107817,5.07195867,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198108017,5.64781842,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198108327,5.07196852,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198108529,153.54781842,147.74,147.69,35.46610536]
["bitfinex","SOLUSD",1750198108714,5.07184872,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198108913,5.07184872,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198109212,153.54781842,147.74,147.69,35.46610536]
["bitfinex","SOLUSD",1750198109413,5.07187312,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198109720,5.07187312,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198109920,153.54781842,147.74,147.69,35.46610536]
["bitfinex","SOLUSD",1750198110124,5.07177626,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198110315,5.07177626,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198110517,153.54781842,147.74,147.69,35.46610536]
["bitfinex","SOLUSD",1750198110718,10.71950431,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198110918,5.07169656,147.72,147.69,35.46610536]
["bitfinex","SOLUSD",1750198111233,5.64781842,147.73,147.69,35.46610536]
["bitfinex","SOLUSD",1750198111413,5.64781842,147.74,147.7,5.64781842]
["bitfinex","SOLUSD",1750198111620,5.07150089,147.73,147.7,5.64781842]
["bitfinex","SOLUSD",1750198111832,5.64781842,147.75,147.7,5.64781842]
["bitfinex","SOLUSD",1750198112010,5.07148953,147.74,147.7,5.64781842]
["bitfinex","SOLUSD",1750198112212,5.07148953,147.73,147.7,5.64781842]
["bitfinex","SOLUSD",1750198112412,5.64781842,147.75,147.7,5.64781842]
["bitfinex","SOLUSD",1750198112630,5.07129854,147.74,147.7,5.64781842]
["bitfinex","SOLUSD",1750198112820,5.07129854,147.73,147.7,5.64781842]
["bitfinex","SOLUSD",1750198113021,5.64781842,147.75,147.7,5.64781842]
["bitfinex","SOLUSD",1750198113225,5.07132562,147.74,147.7,5.64781842]
["bitfinex","SOLUSD",1750198113421,5.07132562,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750198113639,5.64781842,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750198113815,5.07136149,147.74,147.71,12.41784076]
["bitfinex","SOLUSD",1750198114016,5.64781842,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1750198114950,5.64781842,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750198116626,5.64781842,147.75,147.71,29.34289661]
["bitfinex","SOLUSD",1750198117526,5.64781842,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750198118548,5.64781842,147.75,147.71,29.34289661]
["bitfinex","SOLUSD",1750198118850,5.64781842,147.76,147.72,5.64781842]
["bitfinex","SOLUSD",1750198119649,5.64781842,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750198120031,151.42975954,147.79,147.74,5.64781842]
["bitfinex","SOLUSD",1750198120249,39.13527283,147.82,147.78,5.64781842]
["bitfinex","SOLUSD",1750198120250,12.07995973,147.82,147.78,5.64781842]
["bitfinex","SOLUSD",1750198120424,12.07995973,147.82,147.75,6.1]
["bitfinex","SOLUSD",1750198120425,12.07995973,147.82,147.81,5.64781842]
["bitfinex","SOLUSD",1750198120623,5.64781842,147.87,147.81,11.74781842]
["bitfinex","SOLUSD",1750198120931,5.06115593,147.86,147.83,5.64781842]
["bitfinex","SOLUSD",1750198121131,5.06115593,147.85,147.83,5.64781842]
["bitfinex","SOLUSD",1750198121329,5.06115593,147.86,147.81,6.1]
["bitfinex","SOLUSD",1750198121545,5.64781842,147.87,147.82,5.64781842]
["bitfinex","SOLUSD",1750198121851,5.05287566,147.87,147.83,12.41234524]
["bitfinex","SOLUSD",1750198122152,5.64781842,147.88,147.84,5.64781842]
["bitfinex","SOLUSD",1750198122946,5.64781842,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1750198123158,5.64781842,147.88,147.84,5.64781842]
["bitfinex","SOLUSD",1750198124227,5.64781842,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750198124651,153.54781842,147.89,147.85,12.41143018]
["bitfinex","SOLUSD",1750198125319,5.64781842,147.9,147.86,5.64781842]
["bitfinex","SOLUSD",1750198125634,5.64781842,147.9,147.87,6.1]
["bitfinex","SOLUSD",1750198126223,5.64781842,147.89,147.87,6.1]
["bitfinex","SOLUSD",1750198126755,5.64781842,147.89,147.87,12.8625257]
["bitfinex","SOLUSD",1750198127058,31.64781842,147.9,147.87,12.8625257]
["bitfinex","SOLUSD",1750198127636,26.0,147.93,147.89,5.64781842]
["bitfinex","SOLUSD",1750198127946,31.64781842,147.93,147.89,5.64781842]
["bitfinex","SOLUSD",1750198128348,31.64781842,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750198128545,11.63560785,147.94,147.9,12.40914363]
["bitfinex","SOLUSD",1750198128716,17.28342627,147.94,147.9,12.40914363]
["bitfinex","SOLUSD",1750198128922,11.63560785,147.94,147.91,5.64781842]
["bitfinex","SOLUSD",1750198129124,1.5077,147.97,147.9,23.66463825]
["bitfinex","SOLUSD",1750198129430,5.64781842,147.95,147.91,5.64781842]
["bitfinex","SOLUSD",1750198129935,10.68077993,147.97,147.92,5.64781842]
["bitfinex","SOLUSD",1750198130137,10.68077993,147.97,147.93,6.08]
["bitfinex","SOLUSD",1750198130365,10.68077993,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750198130655,3.52526151,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750198130867,5.64781842,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1750198131030,5.64781842,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750198131639,9.17257263,147.99,147.94,12.40731551]
["bitfinex","SOLUSD",1750198131852,5.64781842,147.99,147.94,12.40731551]
["bitfinex","SOLUSD",1750198132037,5.64781842,147.99,147.95,5.64781842]
["bitfinex","SOLUSD",1750198132360,5.64781842,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750198132739,31.64781842,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1750198133122,31.64781842,148.01,147.96,12.40640182]
["bitfinex","SOLUSD",1750198133321,5.64781842,148.0,147.96,12.40640182]
["bitfinex","SOLUSD",1750198135967,5.64781842,148.02,147.97,5.64781842]
["bitfinex","SOLUSD",1750198136134,5.64781842,148.02,147.98,5.64781842]
["bitfinex","SOLUSD",1750198136460,5.64781842,148.0,147.99,6.08]
["bitfinex","SOLUSD",1750198136833,0.42648471,147.99,147.95,6.08]
["bitfinex","SOLUSD",1750198137052,5.64781842,147.96,147.95,6.08]
["bitfinex","SOLUSD",1750198137271,31.64781842,147.98,147.95,6.08]
["bitfinex","SOLUSD",1750198137852,5.64781842,147.98,147.95,12.83864007]
["bitfinex","SOLUSD",1750198138233,5.64781842,147.97,147.95,12.83864007]
["bitfinex","SOLUSD",1750198139852,1.5492,147.99,147.95,12.83864007]
["bitfinex","SOLUSD",1750198139853,5.64781842,147.96,147.95,6.08]
["bitfinex","SOLUSD",1750198140056,5.64781842,147.96,147.94,12.83944252]
["bitfinex","SOLUSD",1750198140266,8.59083579,147.99,147.94,6.08]
["bitfinex","SOLUSD",1750198140267,5.64781842,147.95,147.94,6.08]
["bitfinex","SOLUSD",1750198140631,0.42648471,147.94,147.89,6.08]
["bitfinex","SOLUSD",1750198140831,5.64781842,147.92,147.89,6.08]
["bitfinex","SOLUSD",1750198141043,5.64781842,147.91,147.89,6.08]
["bitfinex","SOLUSD",1750198141482,5.64781842,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198142379,12.83562834,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198143039,38.83562834,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198143659,32.07430313,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198144649,26.42648471,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198144854,32.07430313,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198148245,38.83562834,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198149847,32.07430313,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198151284,26.42648471,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198151463,32.07430313,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198152661,26.42648471,147.9,147.89,6.08]
["bitfinex","SOLUSD",1750198152856,31.64781842,147.9,147.89,12.8417824]
["bitfinex","SOLUSD",1750198153183,5.64781842,147.9,147.89,12.8417824]
["bitfinex","SOLUSD",1750198154785,173.9,147.93,147.89,12.8417824]
["bitfinex","SOLUSD",1750198154970,5.64781842,147.91,147.89,12.8417824]
["bitfinex","SOLUSD",1750198155351,5.64781842,147.9,147.89,12.8417824]
["bitfinex","SOLUSD",1750198155548,31.64781842,147.9,147.84,6.76406926]
["bitfinex","SOLUSD",1750198155771,26.0,147.9,147.85,6.08]
["bitfinex","SOLUSD",1750198156377,26.0,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750198156558,29.52729766,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1750198157063,5.64781842,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750198157658,5.64781842,147.87,147.85,12.84346779]
["bitfinex","SOLUSD",1750198159052,5.64781842,147.88,147.85,12.84346779]
["bitfinex","SOLUSD",1750198159461,5.64781842,147.88,147.85,29.75249721]
["bitfinex","SOLUSD",1750198159861,5.64781842,147.86,147.85,29.75249721]
["bitfinex","SOLUSD",1750198160267,5.64781842,147.86,147.85,12.84346779]
["bitfinex","SOLUSD",1750198161072,5.64781842,147.87,147.85,12.84346779]
["bitfinex","SOLUSD",1750198163878,5.64781842,147.87,147.85,29.75249721]
["bitfinex","SOLUSD",1750198165483,5.64781842,147.88,147.85,29.75249721]
["bitfinex","SOLUSD",1750198166065,5.03343494,147.89,147.85,29.75249721]
["bitfinex","SOLUSD",1750198166274,5.64781842,147.88,147.85,29.75249721]
["bitfinex","SOLUSD",1750198167373,5.03427526,147.89,147.85,29.75249721]
["bitfinex","SOLUSD",1750198167374,5.64781842,147.89,147.85,29.75249721]
["bitfinex","SOLUSD",1750198167567,3.52729766,147.9,147.85,29.75249721]
["bitfinex","SOLUSD",1750198167768,5.64781842,147.89,147.85,29.75249721]
["bitfinex","SOLUSD",1750198168161,5.64781842,147.88,147.85,29.75249721]
["bitfinex","SOLUSD",1750198170983,5.64781842,147.87,147.85,29.75249721]
["bitfinex","SOLUSD",1750198171275,5.64781842,147.88,147.85,29.75249721]
["bitfinex","SOLUSD",1750198172991,5.64781842,147.87,147.85,29.75249721]
["bitfinex","SOLUSD",1750198173191,5.64781842,147.88,147.85,29.75249721]
["bitfinex","SOLUSD",1750198174886,5.64781842,147.87,147.85,29.75249721]
["bitfinex","SOLUSD",1750198175787,5.64781842,147.86,147.85,12.84346779]
["bitfinex","SOLUSD",1750198176588,5.64781842,147.86,147.85,6.08]
["bitfinex","SOLUSD",1750198176980,6.07430313,147.86,147.85,6.08]
["bitfinex","SOLUSD",1750198177681,12.83745746,147.86,147.85,6.08]
["bitfinex","SOLUSD",1750198178193,0.42648471,147.85,147.81,6.76525234]
["bitfinex","SOLUSD",1750198178393,5.64781842,147.82,147.81,6.76525234]
["bitfinex","SOLUSD",1750198179103,5.64781842,147.84,147.81,6.76525234]
["bitfinex","SOLUSD",1750198179901,5.64781842,147.84,147.81,23.67885764]
["bitfinex","SOLUSD",1750198181397,5.64781842,147.85,147.81,23.67885764]
["bitfinex","SOLUSD",1750198184211,5.64781842,147.84,147.81,23.67885764]
["bitfinex","SOLUSD",1750198185086,5.64781842,147.85,147.81,29.32667606]
["bitfinex","SOLUSD",1750198185295,5.64781842,147.85,147.81,23.67885764]
["bitfinex","SOLUSD",1750198185482,10.7066182,147.86,147.81,29.32667606]
["bitfinex","SOLUSD",1750198185686,5.64781842,147.87,147.82,5.64781842]
["bitfinex","SOLUSD",1750198187079,5.64781842,147.87,147.81,23.67885764]
["bitfinex","SOLUSD",1750198187397,5.64781842,147.86,147.81,29.32667606]
["bitfinex","SOLUSD",1750198188183,5.64781842,147.86,147.82,5.64781842]
["bitfinex","SOLUSD",1750198188482,5.64781842,147.86,147.83,6.06]
["bitfinex","SOLUSD",1750198189393,5.64781842,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750198190178,5.64781842,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750198190384,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198190683,5.05942825,147.88,147.84,29.32206084]
["bitfinex","SOLUSD",1750198190892,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198191096,10.70724634,147.88,147.84,29.32206084]
["bitfinex","SOLUSD",1750198191304,147.9,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198191305,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198191505,5.05946783,147.88,147.84,29.32206084]
["bitfinex","SOLUSD",1750198191712,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198191912,5.05946783,147.88,147.84,29.32206084]
["bitfinex","SOLUSD",1750198192115,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198192415,5.05947754,147.88,147.84,29.32206084]
["bitfinex","SOLUSD",1750198192586,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198192788,4.55949956,147.88,147.84,29.32206084]
["bitfinex","SOLUSD",1750198193115,153.54781842,147.89,147.84,29.32206084]
["bitfinex","SOLUSD",1750198193292,147.9,147.89,147.85,5.64781842]
["bitfinex","SOLUSD",1750198193497,5.64781842,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750198193702,26.0,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1750198193907,31.64781842,147.92,147.87,5.64781842]
["bitfinex","SOLUSD",1750198194097,5.64781842,147.92,147.87,5.64781842]
["bitfinex","SOLUSD",1750198195187,148.04216157,147.93,147.86,23.67104016]
["bitfinex","SOLUSD",1750198195387,5.64781842,147.91,147.87,5.64781842]
["bitfinex","SOLUSD",1750198195596,5.64781842,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750198195895,5.64781842,147.9,147.89,6.06]
["bitfinex","SOLUSD",1750198196489,5.64781842,147.91,147.89,6.06]
["bitfinex","SOLUSD",1750198197344,5.64781842,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750198199014,147.9,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750198199193,5.64781842,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750198200712,5.64781842,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750198200913,5.64781842,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750198201107,5.64781842,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750198202606,5.64781842,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750198203117,5.64781842,147.94,147.9,29.31245667]
["bitfinex","SOLUSD",1750198203527,5.64781842,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750198203905,5.64781842,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1750198204101,5.64781842,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1750198205309,5.64781842,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750198209705,5.64781842,147.91,147.89,6.06]
["bitfinex","SOLUSD",1750198209905,6.07430313,147.9,147.89,6.06]
["bitfinex","SOLUSD",1750198210131,11.12129955,147.9,147.89,6.06]
["bitfinex","SOLUSD",1750198212525,17.88262476,147.9,147.89,6.06]
["bitfinex","SOLUSD",1750198212843,26.0,147.87,147.84,6.06]
["bitfinex","SOLUSD",1750198213140,5.64781842,147.85,147.84,6.06]
["bitfinex","SOLUSD",1750198215940,5.64781842,147.85,147.84,12.82406926]
["bitfinex","SOLUSD",1750198216147,5.64781842,147.86,147.84,12.82406926]
["bitfinex","SOLUSD",1750198217018,148.04216157,147.89,147.84,12.82406926]
["bitfinex","SOLUSD",1750198217214,5.64781842,147.87,147.84,12.82406926]
["bitfinex","SOLUSD",1750198220338,5.64781842,147.87,147.84,29.73424242]
["bitfinex","SOLUSD",1750198220540,5.64781842,147.88,147.84,29.73424242]
["bitfinex","SOLUSD",1750198221830,147.9,147.89,147.84,29.73424242]
["bitfinex","SOLUSD",1750198222148,5.64781842,147.88,147.84,29.73424242]
["bitfinex","SOLUSD",1750198222830,31.04636238,147.9,147.84,35.38206084]
["bitfinex","SOLUSD",1750198223150,31.64781842,147.9,147.85,5.64781842]
["bitfinex","SOLUSD",1750198223353,10.6941808,147.9,147.85,5.64781842]
["bitfinex","SOLUSD",1750198223646,5.64781842,147.9,147.85,5.64781842]
["bitfinex","SOLUSD",1750198223828,10.6941808,147.9,147.85,5.64781842]
["bitfinex","SOLUSD",1750198224026,5.64781842,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750198224222,10.6941808,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750198224423,5.64781842,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750198224623,10.6941808,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750198224855,5.64781842,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750198225053,5.04636238,147.9,147.87,5.64781842]
["bitfinex","SOLUSD",1750198225234,5.64781842,147.91,147.87,5.64781842]
["bitfinex","SOLUSD",1750198225728,10.6941808,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750198225923,5.64781842,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1750198226325,5.64781842,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1750198226547,5.64781842,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1750198226939,5.64781842,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750198227147,5.64781842,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750198228232,5.64781842,147.86,147.84,12.82401017]
["bitfinex","SOLUSD",1750198228433,10.69603882,147.85,147.81,6.76524677]
["bitfinex","SOLUSD",1750198228637,5.64781842,147.82,147.81,12.80524677]
["bitfinex","SOLUSD",1750198229252,5.64781842,147.84,147.81,12.80524677]
["bitfinex","SOLUSD",1750198229724,5.05111116,147.86,147.81,12.80524677]
["bitfinex","SOLUSD",1750198229725,5.64781842,147.83,147.81,12.80524677]
["bitfinex","SOLUSD",1750198230958,5.64781842,147.83,147.81,12.80524677]
["bitfinex","SOLUSD",1750198232336,5.64781842,147.83,147.81,6.76524677]
["bitfinex","SOLUSD",1750198232541,0.42648471,147.81,147.77,6.04]
["bitfinex","SOLUSD",1750198232746,5.64781842,147.78,147.77,6.04]
["bitfinex","SOLUSD",1750198234161,11.57995998,147.78,147.77,6.04]
["bitfinex","SOLUSD",1750198234363,44.48893708,147.78,147.77,6.04]
["bitfinex","SOLUSD",1750198234745,31.93214156,147.78,147.77,6.04]
["bitfinex","SOLUSD",1750198235147,31.93214156,147.78,147.68,6.0768]
["bitfinex","SOLUSD",1750198235148,0.14216157,147.73,147.69,6.04]
["bitfinex","SOLUSD",1750198235470,5.64781842,147.7,147.69,6.04]
["bitfinex","SOLUSD",1750198235845,5.64781842,147.7,147.69,12.81093912]
["bitfinex","SOLUSD",1750198236238,5.64781842,147.7,147.69,6.04]
["bitfinex","SOLUSD",1750198238487,11.29563684,147.7,147.69,6.04]
["bitfinex","SOLUSD",1750198238638,5.64781842,147.7,147.69,6.04]
["bitfinex","SOLUSD",1750198238942,5.64781842,147.72,147.69,12.81093912]
["bitfinex","SOLUSD",1750198239262,5.64781842,147.71,147.69,12.81093912]
["bitfinex","SOLUSD",1750198240031,5.64781842,147.73,147.69,12.81093912]
["bitfinex","SOLUSD",1750198240249,5.64781842,147.78,147.72,5.64781842]
["bitfinex","SOLUSD",1750198240465,5.64781842,147.79,147.74,5.64781842]
["bitfinex","SOLUSD",1750198240641,5.64781842,147.78,147.75,6.04]
["bitfinex","SOLUSD",1750198241038,5.64781842,147.76,147.75,6.04]
["bitfinex","SOLUSD",1750198241241,5.93214156,147.76,147.75,6.04]
["bitfinex","SOLUSD",1750198242965,9.97019364,147.76,147.75,6.04]
["bitfinex","SOLUSD",1750198243543,16.73792509,147.76,147.75,6.04]
["bitfinex","SOLUSD",1750198243863,9.97019364,147.76,147.75,6.04]
["bitfinex","SOLUSD",1750198245148,44.933972,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1750198245349,9.6858705,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750198245563,9.6858705,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750198246364,9.6858705,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750198247180,9.6858705,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750198248065,9.6858705,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750198248267,9.6858705,147.71,147.69,6.06]
["bitfinex","SOLUSD",1750198248470,9.6858705,147.7,147.69,12.83092318]
["bitfinex","SOLUSD",1750198249348,0.28432314,147.72,147.69,6.06]
["bitfinex","SOLUSD",1750198249567,9.6858705,147.7,147.69,6.06]
["bitfinex","SOLUSD",1750198251285,10.11235521,147.7,147.69,6.06]
["bitfinex","SOLUSD",1750198251450,28.76200407,147.7,147.69,6.06]
["bitfinex","SOLUSD",1750198251653,10.11235521,147.7,147.69,6.06]
["bitfinex","SOLUSD",1750198253580,26.0,147.66,147.58,50.81989428]
["bitfinex","SOLUSD",1750198253774,9.6858705,147.64,147.61,6.04]
["bitfinex","SOLUSD",1750198254185,9.6858705,147.65,147.61,6.04]
["bitfinex","SOLUSD",1750198254783,9.6858705,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750198255168,26.0,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750198255477,9.6858705,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750198256581,9.6858705,147.67,147.63,9.6858705]
["bitfinex","SOLUSD",1750198256765,9.6858705,147.71,147.66,9.6858705]
["bitfinex","SOLUSD",1750198256966,9.6858705,147.7,147.67,6.04]
["bitfinex","SOLUSD",1750198257871,9.6858705,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750198260263,9.6858705,147.69,147.67,12.81170497]
["bitfinex","SOLUSD",1750198260464,9.6858705,147.68,147.67,12.81170497]
["bitfinex","SOLUSD",1750198260683,9.6858705,147.69,147.67,12.81170497]
["bitfinex","SOLUSD",1750198260884,9.6858705,147.71,147.67,22.49757547]
["bitfinex","SOLUSD",1750198261091,9.6858705,147.71,147.67,12.81170497]
["bitfinex","SOLUSD",1750198261276,9.6858705,147.71,147.67,22.49757547]
["bitfinex","SOLUSD",1750198261789,9.6858705,147.71,147.67,12.81170497]
["bitfinex","SOLUSD",1750198261987,9.6858705,147.7,147.67,12.81170497]
["bitfinex","SOLUSD",1750198262887,173.9,147.72,147.67,29.74134538]
["bitfinex","SOLUSD",1750198263069,9.6858705,147.71,147.67,29.74134538]
["bitfinex","SOLUSD",1750198263267,9.6858705,147.7,147.67,29.74134538]
["bitfinex","SOLUSD",1750198263467,9.6858705,147.71,147.67,29.74134538]
["bitfinex","SOLUSD",1750198264593,9.6858705,147.71,147.67,39.42721588]
["bitfinex","SOLUSD",1750198265088,9.6858705,147.71,147.67,29.74134538]
["bitfinex","SOLUSD",1750198266384,9.6858705,147.7,147.67,29.74134538]
["bitfinex","SOLUSD",1750198266894,5.65346822,147.7,147.67,29.74134538]
["bitfinex","SOLUSD",1750198267393,5.65346822,147.7,147.67,12.81170497]
["bitfinex","SOLUSD",1750198267597,5.65346822,147.69,147.67,12.81170497]
["bitfinex","SOLUSD",1750198268169,5.65346822,147.68,147.67,12.81170497]
["bitfinex","SOLUSD",1750198268376,5.65346822,147.68,147.67,6.04]
["bitfinex","SOLUSD",1750198270173,5.65346822,147.68,147.67,12.81185616]
["bitfinex","SOLUSD",1750198270790,5.65346822,147.69,147.67,12.81185616]
["bitfinex","SOLUSD",1750198271508,151.43214491,147.72,147.68,5.65346822]
["bitfinex","SOLUSD",1750198271824,147.9,147.76,147.71,5.65346822]
["bitfinex","SOLUSD",1750198272004,6.24437355,147.82,147.74,5.65346822]
["bitfinex","SOLUSD",1750198272005,5.65346822,147.79,147.74,5.65346822]
["bitfinex","SOLUSD",1750198272317,5.65346822,147.79,147.75,11.69346822]
["bitfinex","SOLUSD",1750198272782,5.65346822,147.79,147.75,6.04]
["bitfinex","SOLUSD",1750198273298,5.65346822,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750198274807,9.68103088,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750198274989,9.68103088,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750198275185,40.70504315,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750198275594,35.68103088,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750198275804,157.58103088,147.81,147.76,33.36809097]
["bitfinex","SOLUSD",1750198276005,9.68103088,147.81,147.77,9.68103088]
["bitfinex","SOLUSD",1750198276180,5.03305564,147.81,147.77,9.68103088]
["bitfinex","SOLUSD",1750198277096,14.71408652,147.82,147.77,9.68103088]
["bitfinex","SOLUSD",1750198277290,5.03305564,147.81,147.77,9.68103088]
["bitfinex","SOLUSD",1750198277495,5.03789466,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750198279210,9.68103088,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750198279391,14.71892554,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1750198279588,9.68103088,147.82,147.77,9.68103088]
["bitfinex","SOLUSD",1750198279791,9.68103088,147.82,147.78,9.68103088]
["bitfinex","SOLUSD",1750198279997,14.71851436,147.82,147.78,9.68103088]
["bitfinex","SOLUSD",1750198280216,9.68103088,147.82,147.77,9.68103088]
["bitfinex","SOLUSD",1750198280414,14.71851436,147.82,147.77,9.68103088]
["bitfinex","SOLUSD",1750198280718,9.68103088,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1750198283014,36.19947083,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750198283015,9.68103088,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1750198284318,9.68103088,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1750198284612,9.68103088,147.82,147.77,33.366488]
["bitfinex","SOLUSD",1750198284941,36.19947083,147.84,147.78,9.68103088]
["bitfinex","SOLUSD",1750198285095,9.68103088,147.83,147.78,9.68103088]
["bitfinex","SOLUSD",1750198286122,9.68103088,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1750198286309,9.68103088,147.83,147.79,16.44738854]
["bitfinex","SOLUSD",1750198287621,10.19947083,147.84,147.81,9.68103088]
["bitfinex","SOLUSD",1750198287794,10.19947083,147.84,147.83,9.68103088]
["bitfinex","SOLUSD",1750198289602,10.19947083,147.84,147.83,16.4455577]
["bitfinex","SOLUSD",1750198289802,11.33863088,147.89,147.83,16.4455577]
["bitfinex","SOLUSD",1750198290006,11.33863088,147.89,147.85,9.68103088]
["bitfinex","SOLUSD",1750198290415,11.33863088,147.89,147.84,9.68103088]
["bitfinex","SOLUSD",1750198291509,11.33863088,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750198294130,9.68103088,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750198294332,9.68103088,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750198294964,5.6408212,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750198295511,5.6408212,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750198296224,26.0,147.89,147.86,5.6408212]
["bitfinex","SOLUSD",1750198296627,26.0,147.89,147.85,29.31346238]
["bitfinex","SOLUSD",1750198298143,179.5408212,147.92,147.87,5.6408212]
["bitfinex","SOLUSD",1750198298326,153.5408212,147.92,147.88,11.6808212]
["bitfinex","SOLUSD",1750198298523,5.6408212,147.91,147.88,6.04]
["bitfinex","SOLUSD",1750198298720,147.9,147.92,147.88,6.04]
["bitfinex","SOLUSD",1750198299022,153.5408212,147.92,147.88,6.04]
["bitfinex","SOLUSD",1750198299227,153.5408212,147.92,147.88,11.6808212]
["bitfinex","SOLUSD",1750198300034,153.5408212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750198300226,5.6408212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750198301149,5.6408212,147.9,147.88,12.80206807]
["bitfinex","SOLUSD",1750198301351,5.6408212,147.89,147.88,12.80206807]
["bitfinex","SOLUSD",1750198301727,5.92514434,147.91,147.88,6.04]
["bitfinex","SOLUSD",1750198302042,5.6408212,147.89,147.88,6.04]
["bitfinex","SOLUSD",1750198303624,5.92514434,147.89,147.88,6.04]
["bitfinex","SOLUSD",1750198303824,12.68692674,147.89,147.88,6.04]
["bitfinex","SOLUSD",1750198304228,5.92514434,147.89,147.88,6.04]
["bitfinex","SOLUSD",1750198304642,12.68692674,147.89,147.88,6.04]
["bitfinex","SOLUSD",1750198305850,31.47873717,147.89,147.81,6.76507389]
["bitfinex","SOLUSD",1750198306024,26.0,147.86,147.83,6.04]
["bitfinex","SOLUSD",1750198307032,26.0,147.86,147.83,12.80440919]
["bitfinex","SOLUSD",1750198307346,5.6408212,147.86,147.83,12.80440919]
["bitfinex","SOLUSD",1750198307547,5.6408212,147.85,147.83,12.80440919]
["bitfinex","SOLUSD",1750198310647,26.0,147.88,147.83,12.80440919]
["bitfinex","SOLUSD",1750198310825,26.0,147.88,147.84,5.6408212]
["bitfinex","SOLUSD",1750198310826,31.6408212,147.88,147.84,5.6408212]
["bitfinex","SOLUSD",1750198311026,31.6408212,147.88,147.83,35.35654744]
["bitfinex","SOLUSD",1750198312234,5.6408212,147.87,147.83,29.71572624]
["bitfinex","SOLUSD",1750198312547,5.6408212,147.86,147.83,29.71572624]
["bitfinex","SOLUSD",1750198312935,5.6408212,147.87,147.83,29.71572624]
["bitfinex","SOLUSD",1750198314760,5.6408212,147.87,147.83,35.35654744]
["bitfinex","SOLUSD",1750198315131,5.6408212,147.89,147.84,5.6408212]
["bitfinex","SOLUSD",1750198315433,10.66656496,147.89,147.85,5.6408212]
["bitfinex","SOLUSD",1750198315628,5.6408212,147.89,147.85,5.6408212]
["bitfinex","SOLUSD",1750198316063,5.6408212,147.89,147.84,5.6408212]
["bitfinex","SOLUSD",1750198316424,5.6408212,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1750198316626,5.6408212,147.9,147.86,5.6408212]
["bitfinex","SOLUSD",1750198316830,5.6408212,147.89,147.85,29.31346238]
["bitfinex","SOLUSD",1750198317247,10.67697345,147.9,147.85,29.31346238]
["bitfinex","SOLUSD",1750198317448,5.6408212,147.9,147.85,29.31346238]
["bitfinex","SOLUSD",1750198317648,5.6408212,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1750198317855,174.04216157,147.92,147.85,23.67264118]
["bitfinex","SOLUSD",1750198317856,5.6408212,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1750198318439,5.6408212,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750198318948,5.6408212,147.88,147.84,29.31506362]
["bitfinex","SOLUSD",1750198319349,5.6408212,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750198319655,31.6408212,147.89,147.84,29.31506362]
["bitfinex","SOLUSD",1750198319852,10.68245229,147.88,147.84,29.31506362]
["bitfinex","SOLUSD",1750198320041,5.6408212,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750198320656,10.68442809,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750198320840,5.6408212,147.88,147.85,6.04]
["bitfinex","SOLUSD",1750198322350,5.6408212,147.89,147.85,6.04]
["bitfinex","SOLUSD",1750198322550,5.6408212,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750198322946,5.6408212,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750198323753,10.68862836,147.87,147.85,6.04]
["bitfinex","SOLUSD",1750198323953,10.68862836,147.86,147.85,6.04]
["bitfinex","SOLUSD",1750198328276,5.04780716,147.86,147.85,12.80361176]
["bitfinex","SOLUSD",1750198328659,5.05527703,147.87,147.85,12.80361176]
["bitfinex","SOLUSD",1750198328866,5.6408212,147.88,147.85,12.80361176]
["bitfinex","SOLUSD",1750198329063,5.05529824,147.87,147.85,12.80361176]
["bitfinex","SOLUSD",1750198329374,5.6408212,147.88,147.85,12.80361176]
["bitfinex","SOLUSD",1750198329575,5.6408212,147.88,147.85,29.71264118]
["bitfinex","SOLUSD",1750198329753,5.05765299,147.87,147.85,29.71264118]
["bitfinex","SOLUSD",1750198329957,5.6408212,147.88,147.85,29.71264118]
["bitfinex","SOLUSD",1750198330374,5.6408212,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750198330588,5.6408212,147.86,147.84,6.04]
["bitfinex","SOLUSD",1750198330589,10.69863183,147.86,147.84,6.04]
["bitfinex","SOLUSD",1750198330765,10.69863183,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198331163,10.98295497,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198331357,16.76593774,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198332179,23.5295495,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198333571,11.12511654,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198343799,5.34213377,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198343984,10.98295497,147.85,147.84,6.04]
["bitfinex","SOLUSD",1750198344168,68.17919836,147.85,147.8,6.76570897]
["bitfinex","SOLUSD",1750198344375,5.6408212,147.81,147.79,12.80619007]
["bitfinex","SOLUSD",1750198344573,5.6408212,147.8,147.79,12.80619007]
["bitfinex","SOLUSD",1750198344981,10.69548488,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198345290,5.6408212,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198345484,10.69548488,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198345668,5.6408212,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198345868,10.69548488,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198346083,5.6408212,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198346279,10.69548488,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198346495,5.6408212,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198346784,10.69548488,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198346994,5.6408212,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198347292,5.6408212,147.8,147.79,12.80635766]
["bitfinex","SOLUSD",1750198348291,5.6408212,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198348292,10.97980802,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198348473,11.12196959,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198349475,43.88786945,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198349676,37.12196959,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198352380,32.06730591,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198352577,37.12196959,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198352784,32.06730591,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198352975,37.12196959,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198353171,43.88786945,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198353586,37.12196959,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198355190,38.24704825,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198355394,32.06730591,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198355597,37.12196959,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198355982,43.88786945,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198357278,43.87354752,147.8,147.79,6.04]
["bitfinex","SOLUSD",1750198357592,0.28432314,147.79,147.74,6.04]
["bitfinex","SOLUSD",1750198357896,5.6408212,147.76,147.74,6.04]
["bitfinex","SOLUSD",1750198358268,5.6408212,147.77,147.74,6.04]
["bitfinex","SOLUSD",1750198359186,5.6408212,147.76,147.74,6.04]
["bitfinex","SOLUSD",1750198359583,148.18432314,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750198359785,5.6408212,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1750198360780,5.6408212,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750198364309,153.5408212,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1750198364525,147.9,147.79,147.76,5.6408212]
["bitfinex","SOLUSD",1750198365983,147.9,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750198366480,20.88622913,147.82,147.78,5.6408212]
["bitfinex","SOLUSD",1750198367275,20.88622913,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1750198367276,20.88622913,147.82,147.77,29.32627832]
["bitfinex","SOLUSD",1750198367483,15.24540793,147.82,147.78,5.6408212]
["bitfinex","SOLUSD",1750198367800,5.6408212,147.81,147.77,29.32627832]
["bitfinex","SOLUSD",1750198369811,5.6408212,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750198372090,15.24540793,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750198372302,5.6408212,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750198372994,20.88622913,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750198373818,15.24540793,147.82,147.79,29.32307303]
["bitfinex","SOLUSD",1750198374037,15.24540793,147.82,147.81,5.6408212]
["bitfinex","SOLUSD",1750198375527,15.24540793,147.82,147.81,12.40626332]
["bitfinex","SOLUSD",1750198379908,15.24540793,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1750198380217,15.24540793,147.82,147.81,12.40626332]
["bitfinex","SOLUSD",1750198382417,15.24540793,147.82,147.81,57.19807375]
["bitfinex","SOLUSD",1750198382621,6.30042719,147.92,147.81,57.19807375]
["bitfinex","SOLUSD",1750198382622,149.4005,147.95,147.85,26.0]
["bitfinex","SOLUSD",1750198382829,5.04340396,147.94,147.92,5.6408212]
["bitfinex","SOLUSD",1750198382999,6.30042719,147.99,147.94,6.75949709]
["bitfinex","SOLUSD",1750198383000,5.6408212,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750198383199,5.04230943,147.97,147.94,12.40031829]
["bitfinex","SOLUSD",1750198383428,10.68313063,147.99,147.94,12.40031829]
["bitfinex","SOLUSD",1750198383924,5.6408212,147.99,147.94,12.40031829]
["bitfinex","SOLUSD",1750198384227,5.6408212,147.99,147.95,5.6408212]
["bitfinex","SOLUSD",1750198384525,5.6408212,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750198384723,5.6408212,147.96,147.93,12.7798194]
["bitfinex","SOLUSD",1750198385097,5.6408212,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750198385303,0.14216157,147.97,147.9,6.02]
["bitfinex","SOLUSD",1750198385304,5.6408212,147.92,147.9,6.02]
["bitfinex","SOLUSD",1750198385899,5.6408212,147.93,147.9,6.02]
["bitfinex","SOLUSD",1750198386522,0.14216157,147.95,147.9,6.02]
["bitfinex","SOLUSD",1750198386717,5.6408212,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750198388029,5.6408212,147.92,147.9,12.78113786]
["bitfinex","SOLUSD",1750198390127,0.14216157,147.95,147.9,12.78113786]
["bitfinex","SOLUSD",1750198390324,5.6408212,147.93,147.9,12.78113786]
["bitfinex","SOLUSD",1750198391230,26.28432314,147.96,147.9,12.78113786]
["bitfinex","SOLUSD",1750198391417,26.0,147.96,147.9,18.42195906]
["bitfinex","SOLUSD",1750198391621,5.6408212,147.94,147.9,18.42195906]
["bitfinex","SOLUSD",1750198391823,5.6408212,147.94,147.9,35.3252721]
["bitfinex","SOLUSD",1750198395225,5.6408212,147.95,147.9,35.3252721]
["bitfinex","SOLUSD",1750198395422,5.6408212,147.94,147.9,35.3252721]
["bitfinex","SOLUSD",1750198395936,5.6408212,147.94,147.9,29.6844509]
["bitfinex","SOLUSD",1750198396110,5.6408212,147.93,147.9,29.6844509]
["bitfinex","SOLUSD",1750198396429,5.6408212,147.93,147.9,12.78113786]
["bitfinex","SOLUSD",1750198396727,5.6408212,147.92,147.9,12.78113786]
["bitfinex","SOLUSD",1750198396933,5.6408212,147.93,147.9,12.78113786]
["bitfinex","SOLUSD",1750198397432,174.18432314,147.96,147.9,35.3252721]
["bitfinex","SOLUSD",1750198397433,173.9,147.96,147.9,35.3252721]
["bitfinex","SOLUSD",1750198397618,5.6408212,147.94,147.9,35.3252721]
["bitfinex","SOLUSD",1750198398523,5.6408212,147.95,147.9,29.6844509]
["bitfinex","SOLUSD",1750198398829,5.6408212,147.95,147.91,5.6408212]
["bitfinex","SOLUSD",1750198400516,5.6408212,147.95,147.9,35.3252721]
["bitfinex","SOLUSD",1750198400713,147.9,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750198401335,147.9,147.96,147.9,29.6844509]
["bitfinex","SOLUSD",1750198401336,147.9,147.96,147.93,5.6408212]
["bitfinex","SOLUSD",1750198401519,147.9,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750198402728,147.9,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750198403320,147.9,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750198404112,147.9,147.96,147.93,29.30066031]
["bitfinex","SOLUSD",1750198404313,1.90762314,148.0,147.94,5.6408212]
["bitfinex","SOLUSD",1750198404314,5.6408212,147.99,147.94,5.6408212]
["bitfinex","SOLUSD",1750198405136,5.6408212,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750198405346,5.6408212,147.97,147.96,6.02]
["bitfinex","SOLUSD",1750198408339,5.6408212,147.97,147.96,12.7785834]
["bitfinex","SOLUSD",1750198410921,5.6408212,147.98,147.96,12.7785834]
["bitfinex","SOLUSD",1750198412632,5.6408212,147.99,147.96,12.7785834]
["bitfinex","SOLUSD",1750198413148,7.2641212,148.0,147.96,35.3158631]
["bitfinex","SOLUSD",1750198413344,5.01511544,148.01,147.96,35.3158631]
["bitfinex","SOLUSD",1750198413648,5.6408212,148.0,147.96,35.3158631]
["bitfinex","SOLUSD",1750198416545,5.6408212,147.99,147.96,29.6750419]
["bitfinex","SOLUSD",1750198416722,5.6408212,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750198416928,5.6408212,147.96,147.94,6.02]
["bitfinex","SOLUSD",1750198417240,5.6408212,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198418147,5.6408212,147.95,147.94,12.77949709]
["bitfinex","SOLUSD",1750198418743,5.6408212,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198418945,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198419152,5.6408212,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198419536,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198419854,5.6408212,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198420349,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198420551,5.6408212,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198420926,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198421127,5.6408212,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198421335,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198421535,10.65593664,147.95,147.94,12.77949709]
["bitfinex","SOLUSD",1750198422654,5.6408212,147.95,147.94,12.77949709]
["bitfinex","SOLUSD",1750198423149,10.65593664,147.95,147.94,12.77949709]
["bitfinex","SOLUSD",1750198426227,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198430529,5.01511544,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198430754,10.65593664,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198431667,10.65593664,147.95,147.9,23.66350041]
["bitfinex","SOLUSD",1750198431857,5.01511544,147.94,147.92,6.02]
["bitfinex","SOLUSD",1750198432035,10.69449809,147.97,147.92,11.6608212]
["bitfinex","SOLUSD",1750198432234,10.69449809,147.96,147.92,11.6608212]
["bitfinex","SOLUSD",1750198432430,5.05367689,147.95,147.92,11.6608212]
["bitfinex","SOLUSD",1750198432633,5.6408212,147.96,147.92,11.6608212]
["bitfinex","SOLUSD",1750198432842,5.05392132,147.95,147.92,11.6608212]
["bitfinex","SOLUSD",1750198433057,5.6408212,147.96,147.92,11.6608212]
["bitfinex","SOLUSD",1750198433360,5.0538944,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750198433546,5.6408212,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750198433747,5.05425786,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198433955,5.6408212,147.96,147.94,6.02]
["bitfinex","SOLUSD",1750198434356,5.05423012,147.95,147.94,6.02]
["bitfinex","SOLUSD",1750198435058,5.05423012,147.95,147.94,12.77949709]
["bitfinex","SOLUSD",1750198436479,5.6408212,147.97,147.94,12.77949709]
["bitfinex","SOLUSD",1750198436772,5.05550269,147.96,147.94,18.42031829]
["bitfinex","SOLUSD",1750198436971,147.9,147.99,147.95,5.6408212]
["bitfinex","SOLUSD",1750198437270,147.9,147.99,147.96,12.3994046]
["bitfinex","SOLUSD",1750198438150,147.9,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1750198439281,147.9,147.99,147.96,12.3994046]
["bitfinex","SOLUSD",1750198439782,147.9,147.99,147.96,29.2958631]
["bitfinex","SOLUSD",1750198441368,15.2966149,148.03,147.98,5.6408212]
["bitfinex","SOLUSD",1750198441553,10.69182335,148.02,147.98,5.6408212]
["bitfinex","SOLUSD",1750198441879,5.05100215,148.01,147.97,5.6408212]
["bitfinex","SOLUSD",1750198442179,5.6408212,148.02,147.97,5.6408212]
["bitfinex","SOLUSD",1750198442355,5.04988223,148.01,147.97,5.6408212]
["bitfinex","SOLUSD",1750198442556,5.6408212,148.02,147.97,5.6408212]
["bitfinex","SOLUSD",1750198442755,5.04924978,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750198442954,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198443163,5.04924896,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198443363,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198443569,5.0494644,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198443764,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198444081,5.04859086,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198444285,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198444467,5.04848168,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198444666,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198444868,5.04772113,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198445160,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198445365,5.04773819,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198445573,5.0469872,148.01,147.98,12.39849115]
["bitfinex","SOLUSD",1750198445758,5.0469872,148.01,147.98,29.29266603]
["bitfinex","SOLUSD",1750198446670,15.2966149,148.03,148.0,5.6408212]
["bitfinex","SOLUSD",1750198446869,5.0460563,148.02,148.0,11.6408212]
["bitfinex","SOLUSD",1750198447078,15.2966149,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198447258,5.04604578,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198448167,15.2966149,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198450269,5.6408212,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198451177,20.33897155,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198451385,5.6408212,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198452473,10.68317785,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198452679,5.6408212,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198454182,20.33897155,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198454374,5.6408212,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198454779,20.3354905,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198454974,15.2966149,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198456165,20.9374361,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750198457576,5.6408212,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750198457780,5.6408212,148.02,148.0,12.75653931]
["bitfinex","SOLUSD",1750198458870,5.6408212,148.01,148.0,6.0]
["bitfinex","SOLUSD",1750198459078,5.6408212,148.01,148.0,12.75675675]
["bitfinex","SOLUSD",1750198461480,5.6408212,148.02,148.0,12.75675675]
["bitfinex","SOLUSD",1750198461878,25.97391316,148.03,148.0,12.75675675]
["bitfinex","SOLUSD",1750198462875,20.33309196,148.03,148.0,12.75675675]
["bitfinex","SOLUSD",1750198463090,5.6408212,148.02,148.0,12.75675675]
["bitfinex","SOLUSD",1750198464499,15.2966149,148.03,148.0,35.28946984]
["bitfinex","SOLUSD",1750198464878,12.33126597,148.05,148.0,35.28946984]
["bitfinex","SOLUSD",1750198465472,7.2960212,148.05,148.0,35.28946984]
["bitfinex","SOLUSD",1750198465791,5.6408212,148.05,148.0,35.28946984]
["bitfinex","SOLUSD",1750198466382,5.6408212,148.05,148.01,5.6408212]
["bitfinex","SOLUSD",1750198466570,5.03524477,148.06,148.01,5.6408212]
["bitfinex","SOLUSD",1750198466776,157.68366053,148.09,148.0,55.64864864]
["bitfinex","SOLUSD",1750198466777,147.9,148.09,148.04,26.0]
["bitfinex","SOLUSD",1750198467075,5.6408212,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750198467614,5.03391489,148.09,148.06,5.98]
["bitfinex","SOLUSD",1750198467987,5.6408212,148.08,148.06,5.98]
["bitfinex","SOLUSD",1750198469200,5.92514434,148.07,148.06,5.98]
["bitfinex","SOLUSD",1750198469497,10.95905923,148.07,148.03,5.98]
["bitfinex","SOLUSD",1750198469699,5.6408212,148.05,148.03,5.98]
["bitfinex","SOLUSD",1750198470290,5.6408212,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198470487,0.28432314,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750198470698,5.6408212,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750198471002,5.6408212,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750198471203,5.03391489,148.08,148.04,29.28308003]
["bitfinex","SOLUSD",1750198471378,5.6408212,148.09,148.04,29.28308003]
["bitfinex","SOLUSD",1750198471578,5.6408212,148.09,148.05,5.6408212]
["bitfinex","SOLUSD",1750198471778,10.67473609,148.1,148.05,5.6408212]
["bitfinex","SOLUSD",1750198472204,5.6408212,148.1,148.05,5.6408212]
["bitfinex","SOLUSD",1750198472785,5.6408212,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750198473187,5.17607646,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750198473392,10.67473609,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750198473884,5.6408212,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1750198474722,5.03391489,148.11,148.08,5.6408212]
["bitfinex","SOLUSD",1750198474876,5.6408212,148.11,148.06,49.63906524]
["bitfinex","SOLUSD",1750198475208,5.6408212,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1750198475785,5.03391489,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1750198475985,5.6408212,148.09,148.06,16.8850466]
["bitfinex","SOLUSD",1750198477618,5.6408212,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1750198478503,5.6408212,148.07,148.04,6.75473582]
["bitfinex","SOLUSD",1750198478676,5.6408212,148.05,148.03,5.98]
["bitfinex","SOLUSD",1750198478893,5.6408212,148.04,148.0,6.75660715]
["bitfinex","SOLUSD",1750198479091,5.6408212,148.01,148.0,6.75660715]
["bitfinex","SOLUSD",1750198479300,5.6408212,148.01,147.99,6.75705628]
["bitfinex","SOLUSD",1750198479501,5.6408212,148.0,147.99,6.75705628]
["bitfinex","SOLUSD",1750198479711,5.6408212,148.01,147.99,6.75705628]
["bitfinex","SOLUSD",1750198482504,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198482696,10.67473609,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198482898,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198483111,10.67473609,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198483307,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198483498,10.67473609,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198483699,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198483899,5.6408212,148.01,147.99,6.75705628]
["bitfinex","SOLUSD",1750198484900,5.04350461,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198485100,5.6408212,148.01,147.99,6.75705628]
["bitfinex","SOLUSD",1750198486122,10.68443035,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198486313,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198486828,10.68439065,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198487028,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198487213,10.68439065,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198487413,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198487614,10.68439065,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198487814,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198488035,10.68439065,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198488247,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198488428,10.68439065,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198488722,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198488910,10.68461213,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198489113,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198489325,10.68461213,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198489529,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198489809,10.68461213,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198490177,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198490312,10.68461213,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198490640,5.6408212,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198490814,10.68461213,148.02,147.99,6.75705628]
["bitfinex","SOLUSD",1750198491012,5.6408212,148.01,147.99,6.75705628]
["bitfinex","SOLUSD",1750198492138,6.5890618,148.06,147.99,29.29091079]
["bitfinex","SOLUSD",1750198492343,5.6408212,148.04,148.0,5.6408212]
["bitfinex","SOLUSD",1750198492509,5.04359934,148.04,148.01,5.6408212]
["bitfinex","SOLUSD",1750198492843,10.68442054,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750198493135,10.68379188,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750198494152,10.68379188,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198494819,10.68379188,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750198495333,5.04297068,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198495860,10.68379188,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198496023,5.6408212,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198496225,10.68379188,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198496554,5.6408212,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198499124,5.6408212,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1750198499342,5.6408212,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1750198499531,5.6408212,148.07,148.02,29.28627451]
["bitfinex","SOLUSD",1750198502253,5.6408212,148.06,148.02,29.28627451]
["bitfinex","SOLUSD",1750198502832,5.6408212,148.06,148.03,5.98]
["bitfinex","SOLUSD",1750198503042,5.6408212,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750198503841,5.04176975,148.07,148.04,29.28308003]
["bitfinex","SOLUSD",1750198504143,5.92514434,148.09,148.04,29.28308003]
["bitfinex","SOLUSD",1750198504353,5.04161195,148.08,148.04,29.28308003]
["bitfinex","SOLUSD",1750198504535,5.04195911,148.07,148.04,29.28308003]
["bitfinex","SOLUSD",1750198504850,5.04195911,148.08,148.04,29.28308003]
["bitfinex","SOLUSD",1750198505047,5.04195911,148.07,148.04,29.28308003]
["bitfinex","SOLUSD",1750198505252,5.04195911,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198505848,10.68278031,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198506048,5.6408212,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198506263,10.68278031,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198506553,5.6408212,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198507457,5.6408212,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198508250,0.28432314,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1750198508462,10.68451829,148.08,148.04,29.28308003]
["bitfinex","SOLUSD",1750198508633,5.04369709,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198508833,10.68451829,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198509133,5.6408212,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198509334,10.68451829,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750198509551,10.68451829,148.08,148.04,29.28308003]
["bitfinex","SOLUSD",1750198509750,6.30473866,148.11,148.04,57.41691432]
["bitfinex","SOLUSD",1750198510035,5.04322747,148.1,148.07,5.6408212]
["bitfinex","SOLUSD",1750198510235,10.68253041,148.11,148.07,5.6408212]
["bitfinex","SOLUSD",1750198510558,5.6408212,148.11,148.07,5.6408212]
["bitfinex","SOLUSD",1750198510855,7.3017212,148.12,148.07,5.6408212]
["bitfinex","SOLUSD",1750198511047,5.04136211,148.11,148.07,5.6408212]
["bitfinex","SOLUSD",1750198511368,5.04136211,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750198512832,4.54136211,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750198513251,7.3017212,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750198516432,1.6609,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750198516639,7.3017212,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750198517249,6.8017212,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750198517661,5.6408212,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750198522452,6.8017212,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1750198522658,5.6408212,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1750198523948,5.6408212,148.11,148.08,16.88276607]
["bitfinex","SOLUSD",1750198524451,1.44522314,148.12,148.08,16.88276607]
["bitfinex","SOLUSD",1750198524452,5.6408212,148.1,148.08,16.88276607]
["bitfinex","SOLUSD",1750198525358,0.28432314,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1750198525675,5.6408212,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1750198526244,5.6408212,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750198527253,5.6408212,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198529069,5.6408212,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1750198529441,5.03156299,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1750198529442,5.6408212,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198532584,10.681332,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198532753,5.6408212,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198533154,10.681332,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198533361,5.6408212,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198533773,10.681332,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750198533971,0.28432314,148.04,148.03,5.98]
["bitfinex","SOLUSD",1750198534165,11.10781671,148.04,148.03,5.98]
["bitfinex","SOLUSD",1750198534654,5.46699551,148.04,148.03,5.98]
["bitfinex","SOLUSD",1750198534861,10.681332,148.04,148.03,12.73538742]
["bitfinex","SOLUSD",1750198536070,10.681332,148.04,148.03,5.98]
["bitfinex","SOLUSD",1750198537082,10.96565514,148.04,148.03,5.98]
["bitfinex","SOLUSD",1750198537262,10.96565514,148.04,148.01,6.75625976]
["bitfinex","SOLUSD",1750198537582,5.6408212,148.02,148.01,6.75625976]
["bitfinex","SOLUSD",1750198537782,10.681332,148.02,148.01,6.75625976]
["bitfinex","SOLUSD",1750198537966,5.6408212,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750198538166,5.6408212,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750198542599,5.6408212,148.0,147.98,12.73745628]
["bitfinex","SOLUSD",1750198542765,5.6408212,147.99,147.98,5.98]
["bitfinex","SOLUSD",1750198543088,6.06730591,147.99,147.98,5.98]
["bitfinex","SOLUSD",1750198544001,11.10781671,147.99,147.94,6.75934917]
["bitfinex","SOLUSD",1750198544162,5.6408212,147.95,147.94,6.75934917]
["bitfinex","SOLUSD",1750198546302,5.6408212,147.95,147.93,5.98]
["bitfinex","SOLUSD",1750198546502,5.6408212,147.94,147.93,5.98]
["bitfinex","SOLUSD",1750198549994,5.6408212,147.94,147.93,12.73995403]
["bitfinex","SOLUSD",1750198554890,5.6408212,147.94,147.93,5.98]
["bitfinex","SOLUSD",1750198555111,5.92514434,147.94,147.93,5.98]
["bitfinex","SOLUSD",1750198558813,148.18432314,147.93,147.88,12.74223965]
["bitfinex","SOLUSD",1750198559015,5.6408212,147.9,147.88,12.74223965]
["bitfinex","SOLUSD",1750198559190,7.2275212,147.96,147.89,5.6408212]
["bitfinex","SOLUSD",1750198559378,5.6408212,147.96,147.91,5.6408212]
["bitfinex","SOLUSD",1750198559897,5.6408212,147.96,147.88,14.24403965]
["bitfinex","SOLUSD",1750198560100,5.6408212,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750198560418,3.52550818,147.99,147.97,26.0]
["bitfinex","SOLUSD",1750198560716,1.5758,148.03,147.98,5.6408212]
["bitfinex","SOLUSD",1750198561010,7.2166212,148.03,147.99,5.6408212]
["bitfinex","SOLUSD",1750198561796,7.2166212,148.03,147.98,5.6408212]
["bitfinex","SOLUSD",1750198562007,5.6408212,148.02,147.97,31.6408212]
["bitfinex","SOLUSD",1750198562200,5.6408212,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750198565094,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198565719,5.6408212,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750198567027,0.28432314,148.02,147.99,5.6408212]
["bitfinex","SOLUSD",1750198567591,0.28432314,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198568517,7.2166212,148.03,147.98,12.39849115]
["bitfinex","SOLUSD",1750198568708,5.6408212,148.03,147.98,12.39849115]
["bitfinex","SOLUSD",1750198569033,5.92514434,148.03,147.98,12.39849115]
["bitfinex","SOLUSD",1750198569233,5.6408212,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750198569409,5.6408212,148.02,147.98,12.39849115]
["bitfinex","SOLUSD",1750198571217,5.6408212,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750198571849,5.00528205,148.04,148.01,31.6408212]
["bitfinex","SOLUSD",1750198572002,5.6408212,148.04,148.01,31.98]
["bitfinex","SOLUSD",1750198572526,5.02872019,148.06,148.01,31.98]
["bitfinex","SOLUSD",1750198572751,5.6408212,148.04,148.01,31.98]
["bitfinex","SOLUSD",1750198573119,5.6408212,148.05,148.01,31.98]
["bitfinex","SOLUSD",1750198573428,5.6408212,148.05,148.01,37.6208212]
["bitfinex","SOLUSD",1750198573602,5.6408212,148.05,148.01,31.98]
["bitfinex","SOLUSD",1750198574125,5.6408212,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1750198575213,5.6408212,148.05,148.01,31.98]
["bitfinex","SOLUSD",1750198575214,5.6408212,148.03,148.01,31.98]
["bitfinex","SOLUSD",1750198576528,5.6408212,148.02,148.01,5.98]
["bitfinex","SOLUSD",1750198580425,5.92514434,148.02,148.01,5.98]
["bitfinex","SOLUSD",1750198580629,11.10222326,148.02,148.01,5.98]
["bitfinex","SOLUSD",1750198583024,17.85806706,148.02,148.01,5.98]
["bitfinex","SOLUSD",1750198583539,0.28432314,148.01,147.97,6.75798463]
["bitfinex","SOLUSD",1750198583740,5.6408212,147.99,147.97,6.75798463]
["bitfinex","SOLUSD",1750198584314,5.6408212,147.98,147.97,6.75798463]
["bitfinex","SOLUSD",1750198587257,147.9,148.01,147.99,26.0]
["bitfinex","SOLUSD",1750198587538,153.5408212,148.01,147.99,26.0]
["bitfinex","SOLUSD",1750198588628,153.5408212,148.01,147.99,32.75679209]
["bitfinex","SOLUSD",1750198590346,5.6408212,148.0,147.99,32.75679209]
["bitfinex","SOLUSD",1750198591941,153.5408212,148.01,147.99,32.75679209]
["bitfinex","SOLUSD",1750198594446,5.6408212,148.0,147.99,32.75679209]
["bitfinex","SOLUSD",1750198594819,5.6408212,148.0,147.98,5.96]
["bitfinex","SOLUSD",1750198595051,6.06730591,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198595342,11.07855208,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198595554,6.06730591,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198595747,11.07855208,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198595924,6.06730591,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198596125,11.07855208,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198596330,12.82451923,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198596528,32.61475283,147.99,147.98,5.96]
["bitfinex","SOLUSD",1750198596721,0.14216157,147.98,147.91,6.76086809]
["bitfinex","SOLUSD",1750198596925,5.6408212,147.93,147.92,5.96]
["bitfinex","SOLUSD",1750198597144,5.6408212,147.94,147.92,5.96]
["bitfinex","SOLUSD",1750198597722,7.1568212,147.93,147.86,43.82]
["bitfinex","SOLUSD",1750198598037,5.6408212,147.88,147.87,12.72269696]
["bitfinex","SOLUSD",1750198598546,5.6408212,147.88,147.87,5.96]
["bitfinex","SOLUSD",1750198598730,26.74634825,147.88,147.8,6.76589986]
["bitfinex","SOLUSD",1750198599051,5.6408212,147.83,147.81,5.96]
["bitfinex","SOLUSD",1750198599834,0.28432314,147.85,147.81,5.96]
["bitfinex","SOLUSD",1750198600030,19.92680334,147.86,147.81,5.96]
["bitfinex","SOLUSD",1750198600270,5.6408212,147.85,147.81,31.96]
["bitfinex","SOLUSD",1750198600424,5.6408212,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750198600833,19.92680334,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198601922,19.92680334,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750198601923,25.56762454,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1750198602128,5.6408212,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1750198602631,25.56762454,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1750198603042,19.92680334,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1750198603550,25.56762454,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1750198606051,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198606525,19.92680334,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1750198610058,19.92680334,147.83,147.82,12.40580564]
["bitfinex","SOLUSD",1750198610232,19.92680334,147.83,147.82,31.0554545]
["bitfinex","SOLUSD",1750198610433,19.92680334,147.83,147.82,31.19761607]
["bitfinex","SOLUSD",1750198612248,19.92680334,147.83,147.82,36.83843727]
["bitfinex","SOLUSD",1750198612466,19.92680334,147.83,147.82,31.19761607]
["bitfinex","SOLUSD",1750198614342,19.92680334,147.83,147.82,12.40580564]
["bitfinex","SOLUSD",1750198615340,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198618261,19.92680334,147.83,147.82,12.40580564]
["bitfinex","SOLUSD",1750198619347,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198619549,19.92680334,147.83,147.82,12.40580564]
["bitfinex","SOLUSD",1750198621062,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198623354,19.92680334,147.83,147.82,12.40580564]
["bitfinex","SOLUSD",1750198624369,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198624546,25.56762454,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198624748,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198625362,25.56762454,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198625938,19.92680334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1750198626138,19.92680334,147.83,147.82,12.40580564]
["bitfinex","SOLUSD",1750198626658,5.6408212,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1750198627277,5.6408212,147.85,147.83,26.0]
["bitfinex","SOLUSD",1750198627438,5.6408212,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750198629877,9.81656058,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750198633473,5.6408212,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1750198635281,9.81656058,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750198635477,15.45738178,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750198637068,9.81656058,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750198638274,9.81656058,147.86,147.84,12.40489046]
["bitfinex","SOLUSD",1750198640270,9.81656058,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198642188,9.81656058,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1750198646996,9.81656058,147.86,147.85,38.40443296]
["bitfinex","SOLUSD",1750198647168,9.81656058,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1750198648777,20.49749291,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750198648981,9.81656058,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198649180,20.49725778,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198649591,20.49725778,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1750198649788,10.6806972,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1750198649991,10.6806972,147.86,147.84,32.76388722]
["bitfinex","SOLUSD",1750198650186,5.6408212,147.86,147.84,32.76388722]
["bitfinex","SOLUSD",1750198650492,5.6408212,147.85,147.84,32.76388722]
["bitfinex","SOLUSD",1750198653295,10.68041336,147.85,147.84,32.76388722]
["bitfinex","SOLUSD",1750198655693,5.6408212,147.85,147.84,32.76388722]
["bitfinex","SOLUSD",1750198656385,10.68075297,147.85,147.84,32.76388722]
["bitfinex","SOLUSD",1750198658409,5.03993177,147.85,147.84,32.76388722]
["bitfinex","SOLUSD",1750198658594,147.9,147.87,147.84,32.76388722]
["bitfinex","SOLUSD",1750198659478,147.9,147.87,147.84,49.67406038]
["bitfinex","SOLUSD",1750198660578,5.04303588,147.86,147.84,49.67406038]
["bitfinex","SOLUSD",1750198660775,147.9,147.87,147.84,49.67406038]
["bitfinex","SOLUSD",1750198660981,10.68393141,147.86,147.84,49.67406038]
["bitfinex","SOLUSD",1750198661191,5.6408212,147.86,147.84,49.67406038]
["bitfinex","SOLUSD",1750198661603,10.68293091,147.85,147.84,26.0]
["bitfinex","SOLUSD",1750198661905,10.68293091,147.85,147.83,6.7642315]
["bitfinex","SOLUSD",1750198662082,10.68293091,147.84,147.83,6.7642315]
["bitfinex","SOLUSD",1750198662282,10.68293091,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750198662501,5.6408212,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750198662828,0.28432314,147.82,147.76,5.96]
["bitfinex","SOLUSD",1750198663012,5.6408212,147.78,147.76,5.96]
["bitfinex","SOLUSD",1750198663881,5.6408212,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750198664099,5.6408212,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750198668288,5.6408212,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1750198673893,5.6408212,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1750198674132,5.6408212,147.78,147.76,5.96]
["bitfinex","SOLUSD",1750198674422,5.92514434,147.77,147.76,5.96]
["bitfinex","SOLUSD",1750198675435,11.56596554,147.77,147.76,5.96]
["bitfinex","SOLUSD",1750198676309,5.92514434,147.77,147.76,5.96]
["bitfinex","SOLUSD",1750198677402,5.92514434,147.77,147.76,12.72773145]
["bitfinex","SOLUSD",1750198678303,5.92514434,147.77,147.76,5.96]
["bitfinex","SOLUSD",1750198678700,5.6408212,147.77,147.76,12.72773145]
["bitfinex","SOLUSD",1750198678908,1.5745,147.78,147.76,12.72773145]
["bitfinex","SOLUSD",1750198679119,5.6408212,147.77,147.76,12.72773145]
["bitfinex","SOLUSD",1750198679511,1.5745,147.78,147.76,12.72773145]
["bitfinex","SOLUSD",1750198679831,5.6408212,147.84,147.8,26.0]
["bitfinex","SOLUSD",1750198680131,1.6404,147.85,147.84,26.0]
["bitfinex","SOLUSD",1750198680344,6.1139,147.87,147.86,26.0]
["bitfinex","SOLUSD",1750198680345,5.6408212,147.87,147.86,26.0]
["bitfinex","SOLUSD",1750198680510,14.91166055,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750198680712,9.55516249,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750198680912,15.19598369,147.88,147.85,32.76361176]
["bitfinex","SOLUSD",1750198681220,5.6408212,147.87,147.85,32.76361176]
["bitfinex","SOLUSD",1750198682814,14.91166055,147.88,147.85,49.67264118]
["bitfinex","SOLUSD",1750198685410,5.6408212,147.87,147.85,49.67264118]
["bitfinex","SOLUSD",1750198686809,5.6408212,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750198687016,5.6408212,147.86,147.83,23.6757483]
["bitfinex","SOLUSD",1750198687312,5.6408212,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198687745,0.28432314,147.87,147.86,26.0]
["bitfinex","SOLUSD",1750198688044,5.6408212,147.87,147.86,26.0]
["bitfinex","SOLUSD",1750198688223,14.91166055,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750198688612,9.27083935,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750198688812,14.91166055,147.88,147.86,26.0]
["bitfinex","SOLUSD",1750198689034,14.91166055,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1750198691250,14.91166055,147.88,147.87,26.0]
["bitfinex","SOLUSD",1750198693125,14.91166055,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1750198697049,21.95829186,147.88,147.85,26.0]
["bitfinex","SOLUSD",1750198697243,5.6408212,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198698738,5.6408212,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1750198706175,5.6408212,147.86,147.85,32.26361176]
["bitfinex","SOLUSD",1750198708661,5.92514434,147.86,147.85,26.0]
["bitfinex","SOLUSD",1750198708959,0.42648471,147.85,147.82,5.96]
["bitfinex","SOLUSD",1750198709162,5.6408212,147.83,147.82,31.96]
["bitfinex","SOLUSD",1750198710455,5.6408212,147.83,147.82,5.96]
["bitfinex","SOLUSD",1750198710774,5.92514434,147.83,147.82,31.96]
["bitfinex","SOLUSD",1750198713779,36.48615424,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750198713996,33.09498159,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750198714173,38.09965424,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750198715281,31.33512742,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750198715580,12.68547856,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750198715784,7.68080591,147.83,147.82,26.0]
["bitfinex","SOLUSD",1750198722468,0.28432314,147.82,147.79,6.76624966]
["bitfinex","SOLUSD",1750198722669,5.6408212,147.8,147.79,6.76624966]
["bitfinex","SOLUSD",1750198722866,5.6408212,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750198723093,5.6408212,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750198723491,5.6408212,147.79,147.77,12.7271665]
["bitfinex","SOLUSD",1750198723790,5.6408212,147.78,147.77,12.7271665]
["bitfinex","SOLUSD",1750198724992,0.14216157,147.8,147.77,12.7271665]
["bitfinex","SOLUSD",1750198725196,5.6408212,147.78,147.77,12.7271665]
["bitfinex","SOLUSD",1750198730887,5.6408212,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198731403,5.6408212,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198731976,5.6408212,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198732199,5.92514434,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198736097,0.28432314,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198736282,5.92514434,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198738405,5.92514434,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198739093,5.92514434,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198740420,5.6408212,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198742512,5.6408212,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198744496,5.6408212,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198746596,5.6408212,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198753405,10.63370258,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198753615,5.6408212,147.78,147.77,5.96]
["bitfinex","SOLUSD",1750198753923,10.63370258,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198754097,5.6408212,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198754300,10.63370258,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198754517,5.6408212,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198754814,10.63370258,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198755005,5.6408212,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198755217,10.63370258,147.78,147.77,12.72727346]
["bitfinex","SOLUSD",1750198755518,10.63370258,147.78,147.74,5.96]
["bitfinex","SOLUSD",1750198755714,5.6408212,147.76,147.74,5.96]
["bitfinex","SOLUSD",1750198755918,5.6408212,147.78,147.74,11.6008212]
["bitfinex","SOLUSD",1750198756110,5.6408212,147.79,147.74,11.6008212]
["bitfinex","SOLUSD",1750198757729,5.6408212,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1750198758422,5.6408212,147.79,147.75,29.32948447]
["bitfinex","SOLUSD",1750198758603,147.9,147.82,147.76,5.6408212]
["bitfinex","SOLUSD",1750198758800,5.6408212,147.85,147.8,5.6408212]
["bitfinex","SOLUSD",1750198759133,5.6408212,147.82,147.81,5.96]
["bitfinex","SOLUSD",1750198759531,10.66332431,147.82,147.81,5.96]
["bitfinex","SOLUSD",1750198759823,10.66332431,147.83,147.81,12.72544212]
["bitfinex","SOLUSD",1750198760027,5.6408212,147.83,147.81,12.72544212]
["bitfinex","SOLUSD",1750198760620,5.02312846,147.84,147.81,12.72544212]
["bitfinex","SOLUSD",1750198760821,5.6408212,147.83,147.81,12.72544212]
["bitfinex","SOLUSD",1750198761127,149.70746157,147.87,147.81,12.72544212]
["bitfinex","SOLUSD",1750198761128,10.66211244,147.85,147.81,18.36626332]
["bitfinex","SOLUSD",1750198761320,10.66211244,147.86,147.82,5.6408212]
["bitfinex","SOLUSD",1750198761521,153.5408212,147.87,147.83,5.6408212]
["bitfinex","SOLUSD",1750198761726,153.5408212,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750198761930,5.01841834,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750198762129,153.5408212,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750198762929,153.5408212,147.87,147.83,23.67487344]
["bitfinex","SOLUSD",1750198763434,5.6408212,147.86,147.83,23.67487344]
["bitfinex","SOLUSD",1750198764137,147.9,147.87,147.83,29.31569464]
["bitfinex","SOLUSD",1750198764347,9.27083935,147.88,147.85,5.6408212]
["bitfinex","SOLUSD",1750198764549,9.27083935,147.88,147.84,5.6408212]
["bitfinex","SOLUSD",1750198765250,5.6408212,147.87,147.83,23.67487344]
["bitfinex","SOLUSD",1750198766150,14.91166055,147.88,147.83,29.31569464]
["bitfinex","SOLUSD",1750198767447,5.6408212,147.87,147.83,16.91034662]
["bitfinex","SOLUSD",1750198767826,5.6408212,147.87,147.78,12.70681553]
["bitfinex","SOLUSD",1750198767827,5.6408212,147.84,147.78,12.70681553]
["bitfinex","SOLUSD",1750198768136,5.6408212,147.82,147.78,18.34763673]
["bitfinex","SOLUSD",1750198768940,26.0,147.85,147.78,35.26458422]
["bitfinex","SOLUSD",1750198769139,5.6408212,147.83,147.78,35.26458422]
["bitfinex","SOLUSD",1750198769852,5.6408212,147.83,147.79,5.6408212]
["bitfinex","SOLUSD",1750198770053,5.6408212,147.83,147.78,35.26458422]
["bitfinex","SOLUSD",1750198770225,5.6408212,147.82,147.78,29.62376302]
["bitfinex","SOLUSD",1750198770547,5.6408212,147.82,147.78,35.26458422]
["bitfinex","SOLUSD",1750198770841,5.6408212,147.82,147.78,29.62376302]
["bitfinex","SOLUSD",1750198771052,26.0,147.85,147.78,35.26458422]
["bitfinex","SOLUSD",1750198771252,5.6408212,147.82,147.78,35.26458422]
["bitfinex","SOLUSD",1750198772140,5.6408212,147.83,147.79,5.6408212]
["bitfinex","SOLUSD",1750198773138,5.6408212,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750198773641,5.6408212,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750198774148,5.6408212,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1750198774743,5.6408212,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1750198775150,5.6408212,147.82,147.8,16.91474966]
["bitfinex","SOLUSD",1750198775354,5.6408212,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750198775649,5.6408212,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1750198776548,5.6408212,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1750198777146,5.6408212,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1750198777931,148.18432314,147.86,147.79,23.68225183]
["bitfinex","SOLUSD",1750198777932,5.6408212,147.84,147.79,29.32307303]
["bitfinex","SOLUSD",1750198778322,5.6408212,147.84,147.8,5.6408212]
["bitfinex","SOLUSD",1750198779134,5.6408212,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750198779646,153.5408212,147.86,147.82,5.6408212]
["bitfinex","SOLUSD",1750198780152,14.91166055,147.88,147.84,31.6408212]
["bitfinex","SOLUSD",1750198780363,9.27083935,147.88,147.85,5.94]
["bitfinex","SOLUSD",1750198780647,14.91166055,147.88,147.85,5.94]
["bitfinex","SOLUSD",1750198780851,9.27083935,147.88,147.85,5.94]
["bitfinex","SOLUSD",1750198781158,9.27083935,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750198781332,9.27083935,147.88,147.86,12.40397553]
["bitfinex","SOLUSD",1750198782544,9.27083935,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1750198785136,5.6408212,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1750198785535,5.6408212,147.87,147.85,5.94]
["bitfinex","SOLUSD",1750198785744,5.6408212,147.86,147.85,5.94]
["bitfinex","SOLUSD",1750198786851,9.55516249,147.88,147.85,5.94]
["bitfinex","SOLUSD",1750198787056,9.27083935,147.88,147.86,5.6408212]
["bitfinex","SOLUSD",1750198790497,9.27083935,147.88,147.87,5.6408212]
["bitfinex","SOLUSD",1750198790661,9.27083935,147.88,147.87,24.29047006]
["bitfinex","SOLUSD",1750198790961,5.6408212,147.96,147.9,26.0]
["bitfinex","SOLUSD",1750198791138,5.6408212,147.96,147.91,11.5808212]
["bitfinex","SOLUSD",1750198791638,4.99304171,147.98,147.91,11.5808212]
["bitfinex","SOLUSD",1750198791844,5.6408212,147.96,147.91,11.5808212]
["bitfinex","SOLUSD",1750198793462,5.6408212,147.97,147.93,5.6408212]
["bitfinex","SOLUSD",1750198793645,148.18432314,147.99,147.93,5.6408212]
["bitfinex","SOLUSD",1750198793646,5.6408212,147.98,147.93,5.6408212]
["bitfinex","SOLUSD",1750198794539,147.9,147.99,147.94,5.6408212]
["bitfinex","SOLUSD",1750198794540,5.6408212,147.99,147.94,5.6408212]
["bitfinex","SOLUSD",1750198795256,5.6408212,148.0,147.95,5.6408212]
["bitfinex","SOLUSD",1750198795564,10.97896538,148.01,147.95,5.6408212]
["bitfinex","SOLUSD",1750198795750,5.6408212,148.0,147.95,5.6408212]
["bitfinex","SOLUSD",1750198796056,16.61978658,148.01,147.96,5.6408212]
["bitfinex","SOLUSD",1750198796262,10.97896538,148.01,147.97,11.5808212]
["bitfinex","SOLUSD",1750198796962,16.61978658,148.01,147.97,11.5808212]
["bitfinex","SOLUSD",1750198798264,10.97896538,148.01,147.97,11.5808212]
["bitfinex","SOLUSD",1750198799648,16.61978658,148.01,147.97,5.94]
["bitfinex","SOLUSD",1750198799964,5.6408212,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198800348,16.61978658,148.01,147.97,5.94]
["bitfinex","SOLUSD",1750198800652,5.6408212,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198801549,10.97896538,148.01,147.97,5.94]
["bitfinex","SOLUSD",1750198801739,5.6408212,147.99,147.97,5.94]
["bitfinex","SOLUSD",1750198802446,11.56596554,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198803343,5.92514434,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198803747,13.28012711,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198804962,27.85632314,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198805171,33.49714434,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198806441,27.85632314,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198806641,33.49714434,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198808340,10.97896538,148.01,147.97,5.94]
["bitfinex","SOLUSD",1750198808652,147.9,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198808968,153.5408212,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198809275,5.6408212,147.99,147.97,5.94]
["bitfinex","SOLUSD",1750198810975,147.9,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198811275,153.5408212,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198811464,5.6408212,147.99,147.97,5.94]
["bitfinex","SOLUSD",1750198811672,153.5408212,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198811976,5.6408212,147.99,147.97,5.94]
["bitfinex","SOLUSD",1750198812179,153.5408212,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198812991,147.9,148.0,147.97,11.5808212]
["bitfinex","SOLUSD",1750198813357,153.5408212,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198814390,147.9,148.0,147.97,5.94]
["bitfinex","SOLUSD",1750198815264,147.9,148.0,147.97,11.5808212]
["bitfinex","SOLUSD",1750198815466,5.6408212,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198816280,5.92514434,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198816467,11.56596554,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198816982,5.92514434,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198817482,11.56596554,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198817893,5.92514434,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198818191,11.56596554,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198818767,11.70812711,147.98,147.97,5.94]
["bitfinex","SOLUSD",1750198819082,0.28432314,147.97,147.92,5.92]
["bitfinex","SOLUSD",1750198819290,11.70812711,147.98,147.92,5.92]
["bitfinex","SOLUSD",1750198819291,5.6408212,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198819590,5.6408212,147.94,147.92,5.92]
["bitfinex","SOLUSD",1750198821186,5.6408212,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198822890,5.6408212,147.94,147.92,5.92]
["bitfinex","SOLUSD",1750198823755,5.6408212,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198823958,5.92514434,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198824166,6.06730591,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198824386,6.62603476,147.95,147.92,5.92]
["bitfinex","SOLUSD",1750198824692,1.6331,147.95,147.92,5.92]
["bitfinex","SOLUSD",1750198824864,5.6408212,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198825697,1.6331,147.95,147.92,5.92]
["bitfinex","SOLUSD",1750198825988,5.6408212,147.93,147.92,5.92]
["bitfinex","SOLUSD",1750198827690,1.6331,147.95,147.92,5.92]
["bitfinex","SOLUSD",1750198827691,0.14216157,147.95,147.92,5.92]
["bitfinex","SOLUSD",1750198827861,1.6285,148.0,147.93,5.6408212]
["bitfinex","SOLUSD",1750198828060,5.6408212,147.98,147.94,5.6408212]
["bitfinex","SOLUSD",1750198830289,5.6408212,147.99,147.94,5.6408212]
["bitfinex","SOLUSD",1750198830582,5.6408212,147.98,147.93,5.6408212]
["bitfinex","SOLUSD",1750198830788,5.6408212,147.95,147.92,5.92]
["bitfinex","SOLUSD",1750198831787,5.6408212,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750198833092,5.6408212,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750198833875,5.6408212,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750198834266,5.6408212,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750198840506,5.6408212,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1750198840684,5.6408212,147.95,147.93,29.57983911]
["bitfinex","SOLUSD",1750198841000,5.6408212,147.96,147.93,29.57983911]
["bitfinex","SOLUSD",1750198847115,5.6408212,147.94,147.93,29.57983911]
["bitfinex","SOLUSD",1750198847492,5.0032193,147.97,147.93,29.57983911]
["bitfinex","SOLUSD",1750198847493,5.6408212,147.95,147.93,29.57983911]
["bitfinex","SOLUSD",1750198851615,147.9,147.98,147.93,35.22066031]
["bitfinex","SOLUSD",1750198851814,154.15654981,148.03,147.96,5.6408212]
["bitfinex","SOLUSD",1750198852114,154.15654981,148.03,147.95,5.6408212]
["bitfinex","SOLUSD",1750198852115,5.6408212,148.0,147.95,5.6408212]
["bitfinex","SOLUSD",1750198852412,5.6408212,147.99,147.94,33.2808212]
["bitfinex","SOLUSD",1750198853209,5.6408212,147.99,147.95,5.6408212]
["bitfinex","SOLUSD",1750198853387,5.6408212,148.0,147.96,5.6408212]
["bitfinex","SOLUSD",1750198853704,5.6408212,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1750198855609,5.6408212,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1750198855912,5.6408212,148.01,147.97,22.53613781]
["bitfinex","SOLUSD",1750198856499,5.6408212,148.02,147.98,5.6408212]
["bitfinex","SOLUSD",1750198856804,5.6408212,148.02,147.99,5.92]
["bitfinex","SOLUSD",1750198857393,5.00869611,148.03,147.99,11.5608212]
["bitfinex","SOLUSD",1750198857599,5.6408212,148.03,147.99,11.5608212]
["bitfinex","SOLUSD",1750198857794,5.6408212,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1750198858801,26.14216157,148.05,148.0,29.28946984]
["bitfinex","SOLUSD",1750198858802,10.64715863,148.04,148.0,29.28946984]
["bitfinex","SOLUSD",1750198859114,26.0,148.05,148.0,29.28946984]
["bitfinex","SOLUSD",1750198859115,10.64715863,148.05,148.0,29.28946984]
["bitfinex","SOLUSD",1750198859596,5.6408212,148.05,148.0,29.28946984]
["bitfinex","SOLUSD",1750198859803,5.6408212,148.04,148.0,29.28946984]
["bitfinex","SOLUSD",1750198860419,5.6408212,148.05,148.0,29.28946984]
["bitfinex","SOLUSD",1750198860616,10.90558301,148.06,148.0,29.28946984]
["bitfinex","SOLUSD",1750198860804,5.6408212,148.04,148.0,29.28946984]
["bitfinex","SOLUSD",1750198861315,5.6408212,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750198861504,10.90558301,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1750198861706,5.6408212,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1750198862425,5.6408212,148.04,148.0,29.28946984]
["bitfinex","SOLUSD",1750198862734,5.6408212,148.05,148.01,5.6408212]
["bitfinex","SOLUSD",1750198862892,10.90558301,148.06,148.03,5.6408212]
["bitfinex","SOLUSD",1750198863229,153.5408212,148.07,148.03,5.6408212]
["bitfinex","SOLUSD",1750198863916,153.5408212,148.07,148.02,5.6408212]
["bitfinex","SOLUSD",1750198864117,5.6408212,148.06,148.02,5.6408212]
["bitfinex","SOLUSD",1750198864594,0.14216157,148.08,148.03,12.67538742]
["bitfinex","SOLUSD",1750198864790,5.6408212,148.04,148.03,12.67538742]
["bitfinex","SOLUSD",1750198865005,0.14216157,148.07,148.03,12.67538742]
["bitfinex","SOLUSD",1750198865217,5.6408212,148.04,148.03,12.67538742]
["bitfinex","SOLUSD",1750198866193,5.6408212,148.04,148.0,16.89189189]
["bitfinex","SOLUSD",1750198866399,5.6408212,148.01,148.0,22.81189189]
["bitfinex","SOLUSD",1750198866615,5.6408212,148.01,148.0,29.56864864]
["bitfinex","SOLUSD",1750198869197,5.6408212,148.02,148.0,29.56864864]
["bitfinex","SOLUSD",1750198872927,5.6408212,148.01,148.0,29.56864864]
["bitfinex","SOLUSD",1750198873731,5.6408212,148.03,148.0,29.56864864]
["bitfinex","SOLUSD",1750198876325,5.6408212,148.03,148.0,29.56864864]
["bitfinex","SOLUSD",1750198877140,5.6408212,148.04,148.0,35.20946984]
["bitfinex","SOLUSD",1750198878934,5.6408212,148.05,148.0,35.20946984]
["bitfinex","SOLUSD",1750198879242,147.9,148.06,148.0,35.20946984]
["bitfinex","SOLUSD",1750198879444,5.6408212,148.04,148.0,35.20946984]
["bitfinex","SOLUSD",1750198881851,5.6408212,148.04,148.0,29.56864864]
["bitfinex","SOLUSD",1750198882340,5.6408212,148.03,148.0,29.56864864]
["bitfinex","SOLUSD",1750198883415,147.9,148.06,147.99,6.75699438]
["bitfinex","SOLUSD",1750198883416,5.6408212,148.01,147.99,6.75699438]
["bitfinex","SOLUSD",1750198883620,5.6408212,148.0,147.98,12.67745825]
["bitfinex","SOLUSD",1750198883834,0.28432314,148.04,147.98,5.92]
["bitfinex","SOLUSD",1750198883835,5.6408212,147.99,147.98,5.92]
["bitfinex","SOLUSD",1750198885442,5.6408212,147.99,147.98,12.67766995]
["bitfinex","SOLUSD",1750198886659,5.6408212,147.99,147.98,5.92]
["bitfinex","SOLUSD",1750198889330,5.6408212,147.99,147.98,12.67766995]
["bitfinex","SOLUSD",1750198899042,5.6408212,147.99,147.98,5.92]
["bitfinex","SOLUSD",1750198899243,5.6408212,147.99,147.98,12.67766995]
["bitfinex","SOLUSD",1750198900863,5.6408212,147.99,147.98,5.92]
["bitfinex","SOLUSD",1750198901060,11.70812711,147.99,147.98,5.92]
["bitfinex","SOLUSD",1750198901261,16.71711507,147.99,147.98,5.92]
["bitfinex","SOLUSD",1750198901453,0.28432314,147.98,147.95,6.75887259]
["bitfinex","SOLUSD",1750198901655,5.6408212,147.96,147.95,6.75887259]
["bitfinex","SOLUSD",1750198902871,5.6408212,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1750198903377,5.6408212,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750198907483,5.6408212,147.95,147.93,5.92]
["bitfinex","SOLUSD",1750198907652,5.6408212,147.94,147.93,12.67995383]
["bitfinex","SOLUSD",1750198907852,5.6408212,147.96,147.93,12.67995383]
["bitfinex","SOLUSD",1750198908075,5.6408212,147.95,147.93,29.57983891]
["bitfinex","SOLUSD",1750198908689,147.9,147.98,147.93,29.57983891]
["bitfinex","SOLUSD",1750198908851,5.6408212,147.96,147.93,29.57983891]
["bitfinex","SOLUSD",1750198909048,5.6408212,147.95,147.93,29.57983891]
["bitfinex","SOLUSD",1750198909288,5.6408212,147.94,147.93,12.67995383]
["bitfinex","SOLUSD",1750198913581,5.6408212,147.94,147.93,5.92]
["bitfinex","SOLUSD",1750198914883,5.6408212,147.94,147.93,12.67987361]
["bitfinex","SOLUSD",1750198915765,5.6408212,147.94,147.93,5.92]
["bitfinex","SOLUSD",1750198916679,5.92514434,147.94,147.93,5.92]
["bitfinex","SOLUSD",1750198917681,6.06730591,147.94,147.93,5.92]
["bitfinex","SOLUSD",1750198917989,0.28432314,147.93,147.88,12.68223965]
["bitfinex","SOLUSD",1750198918162,5.6408212,147.89,147.88,12.68223965]
["bitfinex","SOLUSD",1750198918969,5.6408212,147.9,147.88,12.68223965]
["bitfinex","SOLUSD",1750198919962,5.6408212,147.89,147.88,12.68223965]
["bitfinex","SOLUSD",1750198920662,0.28432314,147.94,147.88,29.58783878]
["bitfinex","SOLUSD",1750198920868,5.6408212,147.91,147.88,29.58783878]
["bitfinex","SOLUSD",1750198924405,5.6408212,147.89,147.88,12.68223965]
["bitfinex","SOLUSD",1750198926767,5.6408212,147.91,147.88,12.68223965]
["bitfinex","SOLUSD",1750198926963,5.6408212,147.93,147.88,18.32306085]
["bitfinex","SOLUSD",1750198927390,5.6408212,147.93,147.88,35.22865998]
["bitfinex","SOLUSD",1750198927770,5.6408212,147.92,147.88,29.58783878]
["bitfinex","SOLUSD",1750198927973,5.6408212,147.9,147.88,29.58783878]
["bitfinex","SOLUSD",1750198928174,5.6408212,147.91,147.88,29.58783878]
["bitfinex","SOLUSD",1750198928690,0.28432314,147.93,147.88,29.58783878]
["bitfinex","SOLUSD",1750198928691,5.6408212,147.9,147.88,29.58783878]
["bitfinex","SOLUSD",1750198929495,5.6408212,147.91,147.88,29.58783878]
["bitfinex","SOLUSD",1750198930600,5.6408212,147.89,147.88,12.68223965]
["bitfinex","SOLUSD",1750198933590,5.6408212,147.89,147.88,5.92]
["bitfinex","SOLUSD",1750198933899,5.92514434,147.89,147.88,5.92]
["bitfinex","SOLUSD",1750198934510,0.28432314,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1750198934803,5.6408212,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750198935503,5.92514434,147.86,147.84,12.68397895]
["bitfinex","SOLUSD",1750198935703,5.6408212,147.85,147.84,12.68397895]
["bitfinex","SOLUSD",1750198936898,1.80176157,147.9,147.84,35.23497331]
["bitfinex","SOLUSD",1750198936899,1.6596,147.9,147.84,35.23497331]
["bitfinex","SOLUSD",1750198937099,5.6408212,147.89,147.84,35.23497331]
["bitfinex","SOLUSD",1750198937986,147.9,147.92,147.87,5.6408212]
["bitfinex","SOLUSD",1750198938194,5.6408212,147.91,147.87,5.6408212]
["bitfinex","SOLUSD",1750198938503,5.6408212,147.91,147.86,5.6408212]
["bitfinex","SOLUSD",1750198939198,5.6408212,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1750198941301,5.6408212,147.91,147.87,48.5475636]
["bitfinex","SOLUSD",1750198941480,5.6408212,147.9,147.89,26.0]
["bitfinex","SOLUSD",1750198942609,5.6408212,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1750198943722,5.6408212,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1750198946312,5.6408212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750198949517,147.9,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750198949518,147.9,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750198949710,153.5408212,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1750198950920,153.5408212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750198951123,147.9,147.92,147.89,12.4026036]
["bitfinex","SOLUSD",1750198952205,153.5408212,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750198955334,147.9,147.92,147.9,5.6408212]
["bitfinex","SOLUSD",1750198955519,153.5408212,147.96,147.91,5.6408212]
["bitfinex","SOLUSD",1750198955838,5.6408212,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1750198956117,5.6408212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750198957006,5.6408212,147.91,147.88,5.92]
["bitfinex","SOLUSD",1750198957007,0.28432314,147.92,147.88,5.92]
["bitfinex","SOLUSD",1750198957214,5.6408212,147.89,147.88,5.92]
["bitfinex","SOLUSD",1750198957907,5.6408212,147.9,147.88,5.92]
["bitfinex","SOLUSD",1750198959526,5.6408212,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750198963419,10.65871044,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750198963629,5.6408212,147.9,147.88,12.68205995]
["bitfinex","SOLUSD",1750198963921,5.6408212,147.89,147.88,12.68205995]
["bitfinex","SOLUSD",1750198965803,10.65837633,147.89,147.88,12.68205995]
["bitfinex","SOLUSD",1750198966005,5.92514434,147.89,147.88,5.92]
["bitfinex","SOLUSD",1750198966216,10.94269947,147.89,147.88,5.92]
["bitfinex","SOLUSD",1750198971045,0.28432314,147.87,147.83,5.92]
["bitfinex","SOLUSD",1750198971335,5.01755513,147.86,147.83,12.68445611]
["bitfinex","SOLUSD",1750198971523,5.92514434,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198971712,10.94678412,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198971913,5.92514434,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198972311,10.94678412,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198972535,5.92514434,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198972728,10.94678412,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198972935,5.92514434,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198973524,10.94678412,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198973727,5.92514434,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198976041,10.94678412,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198976245,5.92514434,147.84,147.83,5.92]
["bitfinex","SOLUSD",1750198976924,0.14216157,147.83,147.78,12.68681553]
["bitfinex","SOLUSD",1750198977130,5.6408212,147.8,147.78,12.68681553]
["bitfinex","SOLUSD",1750198980323,5.6408212,147.79,147.78,12.68681553]
["bitfinex","SOLUSD",1750198982026,5.6408212,147.8,147.78,12.68681553]
["bitfinex","SOLUSD",1750198982856,5.6408212,147.79,147.78,12.68681553]
["bitfinex","SOLUSD",1750198983958,0.14216157,147.83,147.78,12.68681553]
["bitfinex","SOLUSD",1750198984263,5.6408212,147.81,147.78,29.60385437]
["bitfinex","SOLUSD",1750198984418,5.6408212,147.8,147.78,29.60385437]
["bitfinex","SOLUSD",1750198984624,0.28432314,147.83,147.78,29.60385437]
["bitfinex","SOLUSD",1750198984933,14.66033128,147.84,147.81,5.6408212]
["bitfinex","SOLUSD",1750198985523,14.66033128,147.84,147.83,5.6408212]
["bitfinex","SOLUSD",1750198986252,14.66033128,147.84,147.83,12.40534802]
["bitfinex","SOLUSD",1750198987150,14.66033128,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1750198988147,14.66033128,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1750198988349,14.66033128,147.84,147.83,63.64019126]
["bitfinex","SOLUSD",1750198988649,9.99601327,147.96,147.87,26.0]
["bitfinex","SOLUSD",1750198988650,5.6408212,147.95,147.87,26.0]
["bitfinex","SOLUSD",1750198988858,3.52613016,147.95,147.88,5.9]
["bitfinex","SOLUSD",1750198989026,5.6408212,147.92,147.88,5.9]
["bitfinex","SOLUSD",1750198989228,5.6408212,147.92,147.87,26.0]
["bitfinex","SOLUSD",1750198989430,5.6408212,147.91,147.88,5.9]
["bitfinex","SOLUSD",1750198989630,44.64964886,147.95,147.88,5.9]
["bitfinex","SOLUSD",1750198989631,5.6408212,147.9,147.88,5.9]
["bitfinex","SOLUSD",1750198990054,5.6408212,147.91,147.88,5.9]
["bitfinex","SOLUSD",1750198990441,5.6408212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750198993078,0.28432314,147.9,147.88,12.6621716]
["bitfinex","SOLUSD",1750198993372,5.6408212,147.89,147.88,12.6621716]
["bitfinex","SOLUSD",1750198993540,5.6408212,147.9,147.88,12.6621716]
["bitfinex","SOLUSD",1750198994559,0.28432314,147.92,147.88,12.6621716]
["bitfinex","SOLUSD",1750198994764,5.6408212,147.91,147.88,12.6621716]
["bitfinex","SOLUSD",1750198995355,0.28432314,147.92,147.88,12.6621716]
["bitfinex","SOLUSD",1750198995541,5.6408212,147.9,147.88,12.6621716]
["bitfinex","SOLUSD",1750198995741,5.6408212,147.91,147.88,12.6621716]
["bitfinex","SOLUSD",1750198997695,5.6408212,147.9,147.88,12.6621716]
["bitfinex","SOLUSD",1750198998262,5.6408212,147.91,147.88,12.6621716]
["bitfinex","SOLUSD",1750198999878,24.08231524,147.94,147.88,12.6621716]
["bitfinex","SOLUSD",1750199000084,5.6408212,147.91,147.88,29.56777073]
["bitfinex","SOLUSD",1750199001468,147.9,147.93,147.88,35.20859193]
["bitfinex","SOLUSD",1750199001676,147.9,147.93,147.88,29.56777073]
["bitfinex","SOLUSD",1750199001873,147.9,147.93,147.89,5.6408212]
["bitfinex","SOLUSD",1750199002093,147.9,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1750199002291,5.6408212,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750199002498,5.6408212,147.95,147.91,29.30385952]
["bitfinex","SOLUSD",1750199003079,1.6477,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750199003380,5.6408212,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750199003772,5.6408212,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1750199003968,5.6408212,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750199004167,5.6408212,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750199005105,5.6408212,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1750199006188,5.6408212,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750199007887,5.6408212,147.94,147.87,23.66837523]
["bitfinex","SOLUSD",1750199008082,5.6408212,147.89,147.88,6.34]
["bitfinex","SOLUSD",1750199008506,5.6408212,147.9,147.88,6.34]
["bitfinex","SOLUSD",1750199009088,5.6408212,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750199009404,27.96008471,147.94,147.89,6.7617824]
["bitfinex","SOLUSD",1750199009570,5.6408212,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1750199013102,5.6408212,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750199018218,153.0698147,147.97,147.89,23.66623841]
["bitfinex","SOLUSD",1750199018382,5.6408212,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750199018906,5.6408212,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750199019524,5.6408212,147.96,147.91,29.30385952]
["bitfinex","SOLUSD",1750199020201,5.6408212,147.95,147.91,29.30385952]
["bitfinex","SOLUSD",1750199022552,5.6408212,147.96,147.91,29.30385952]
["bitfinex","SOLUSD",1750199023306,5.6408212,147.96,147.92,5.6408212]
["bitfinex","SOLUSD",1750199023811,5.6408212,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1750199026125,5.6408212,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1750199031135,5.6408212,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750199031339,5.6408212,147.93,147.91,6.3]
["bitfinex","SOLUSD",1750199031635,5.6408212,147.92,147.91,6.3]
["bitfinex","SOLUSD",1750199032446,7.52599298,147.95,147.91,13.06086809]
["bitfinex","SOLUSD",1750199032618,5.6408212,147.94,147.91,13.06086809]
["bitfinex","SOLUSD",1750199033246,5.6408212,147.93,147.91,13.06086809]
["bitfinex","SOLUSD",1750199034012,2.50753745,147.94,147.91,13.06086809]
["bitfinex","SOLUSD",1750199034332,5.6408212,147.93,147.91,13.06086809]
["bitfinex","SOLUSD",1750199035260,5.6408212,147.92,147.91,13.06086809]
["bitfinex","SOLUSD",1750199040957,5.92514434,147.92,147.91,6.3]
["bitfinex","SOLUSD",1750199041164,5.92514434,147.92,147.84,1.5431]
["bitfinex","SOLUSD",1750199041165,2.01278471,147.91,147.86,6.3]
["bitfinex","SOLUSD",1750199041478,5.6408212,147.87,147.86,6.3]
["bitfinex","SOLUSD",1750199041639,0.28432314,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1750199041837,2.50753745,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1750199042074,5.6408212,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1750199042273,5.6408212,147.82,147.8,13.06575]
["bitfinex","SOLUSD",1750199042644,5.6408212,147.81,147.8,6.3]
["bitfinex","SOLUSD",1750199044667,0.14216157,147.83,147.8,6.3]
["bitfinex","SOLUSD",1750199044871,5.6408212,147.81,147.8,6.3]
["bitfinex","SOLUSD",1750199045881,5.6408212,147.81,147.8,13.06589986]
["bitfinex","SOLUSD",1750199046469,5.6408212,147.81,147.8,6.3]
["bitfinex","SOLUSD",1750199047276,153.96730591,147.81,147.8,6.3]
["bitfinex","SOLUSD",1750199049071,0.28432314,147.8,147.75,29.98842008]
["bitfinex","SOLUSD",1750199049277,5.6408212,147.78,147.75,29.98842008]
["bitfinex","SOLUSD",1750199050644,5.6408212,147.77,147.75,29.98842008]
["bitfinex","SOLUSD",1750199052749,5.6408212,147.78,147.75,29.98842008]
["bitfinex","SOLUSD",1750199056181,5.6408212,147.76,147.75,13.0681895]
["bitfinex","SOLUSD",1750199060976,5.6408212,147.77,147.75,13.0681895]
["bitfinex","SOLUSD",1750199061385,5.6408212,147.76,147.75,13.0681895]
["bitfinex","SOLUSD",1750199061564,5.92514434,147.76,147.75,6.3]
["bitfinex","SOLUSD",1750199061769,5.92514434,147.76,147.65,3.42907703]
["bitfinex","SOLUSD",1750199061770,0.28432314,147.75,147.69,6.18]
["bitfinex","SOLUSD",1750199062084,5.6408212,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750199063079,0.28432314,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750199063283,5.92514434,147.7,147.69,6.18]
["bitfinex","SOLUSD",1750199063496,5.92514434,147.7,147.64,50.04]
["bitfinex","SOLUSD",1750199063497,0.14216157,147.69,147.64,50.04]
["bitfinex","SOLUSD",1750199063667,5.6408212,147.66,147.64,50.04]
["bitfinex","SOLUSD",1750199063878,5.6408212,147.65,147.64,12.95316299]
["bitfinex","SOLUSD",1750199064472,5.6408212,147.65,147.64,6.18]
["bitfinex","SOLUSD",1750199064673,5.92514434,147.65,147.64,6.18]
["bitfinex","SOLUSD",1750199065692,5.92514434,147.65,147.59,16.93773589]
["bitfinex","SOLUSD",1750199065880,5.6408212,147.63,147.6,29.89273712]
["bitfinex","SOLUSD",1750199067911,5.6408212,147.61,147.6,12.95506775]
["bitfinex","SOLUSD",1750199068108,5.6408212,147.61,147.6,6.18]
["bitfinex","SOLUSD",1750199068109,5.92514434,147.61,147.6,6.18]
["bitfinex","SOLUSD",1750199068467,5.92514434,147.61,147.58,6.77590375]
["bitfinex","SOLUSD",1750199068711,5.6408212,147.59,147.58,6.77590375]
["bitfinex","SOLUSD",1750199069412,0.28432314,147.61,147.56,23.71905711]
["bitfinex","SOLUSD",1750199069561,5.6408212,147.59,147.56,23.71905711]
["bitfinex","SOLUSD",1750199070060,5.6408212,147.62,147.56,57.60357866]
["bitfinex","SOLUSD",1750199070265,5.6408212,147.6,147.56,23.71905711]
["bitfinex","SOLUSD",1750199070464,5.6408212,147.59,147.56,23.71905711]
["bitfinex","SOLUSD",1750199070896,5.6408212,147.58,147.56,23.71905711]
["bitfinex","SOLUSD",1750199071099,5.6408212,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750199071268,0.14216157,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750199071474,5.6408212,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750199071970,0.14216157,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750199072179,5.6408212,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750199074886,5.6408212,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750199076904,5.6408212,147.58,147.46,3.44852757]
["bitfinex","SOLUSD",1750199076905,0.42648471,147.55,147.49,12.96012068]
["bitfinex","SOLUSD",1750199077111,5.6408212,147.52,147.49,12.96012068]
["bitfinex","SOLUSD",1750199077414,7.1928212,147.56,147.51,5.6408212]
["bitfinex","SOLUSD",1750199077615,26.0,147.59,147.52,5.6408212]
["bitfinex","SOLUSD",1750199077795,0.14216157,147.59,147.54,5.6408212]
["bitfinex","SOLUSD",1750199077999,5.78298277,147.59,147.54,5.6408212]
["bitfinex","SOLUSD",1750199079516,5.78298277,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750199080323,0.28432314,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750199080519,5.92514434,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750199080707,0.28432314,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1750199080907,7.33498277,147.6,147.56,5.6408212]
["bitfinex","SOLUSD",1750199081107,1.5522,147.63,147.59,5.6408212]
["bitfinex","SOLUSD",1750199081423,5.6408212,147.62,147.58,5.6408212]
["bitfinex","SOLUSD",1750199082107,5.6408212,147.62,147.57,5.6408212]
["bitfinex","SOLUSD",1750199082830,5.6408212,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1750199083925,1.5522,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1750199083926,7.1930212,147.63,147.59,5.6408212]
["bitfinex","SOLUSD",1750199084902,1.5522,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750199085101,7.1930212,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750199085333,1.5522,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750199085534,32.5044,147.66,147.61,5.6408212]
["bitfinex","SOLUSD",1750199085741,5.6408212,147.64,147.61,6.12]
["bitfinex","SOLUSD",1750199085945,5.6408212,147.63,147.61,6.12]
["bitfinex","SOLUSD",1750199086608,0.14216157,147.65,147.61,6.12]
["bitfinex","SOLUSD",1750199086911,5.6408212,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750199088410,5.6408212,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750199091651,0.14216157,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750199091814,5.6408212,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750199093641,0.28432314,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750199093941,5.92514434,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750199095755,5.6408212,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750199095953,148.18432314,147.66,147.65,26.0]
["bitfinex","SOLUSD",1750199096124,148.18432314,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1750199097542,147.9,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1750199097853,8.97233373,147.67,147.65,12.41359465]
["bitfinex","SOLUSD",1750199098038,8.97233373,147.67,147.66,5.6408212]
["bitfinex","SOLUSD",1750199099252,8.97233373,147.67,147.66,12.41313597]
["bitfinex","SOLUSD",1750199100637,1.6472,147.75,147.66,12.41313597]
["bitfinex","SOLUSD",1750199100638,1.6472,147.75,147.69,26.0]
["bitfinex","SOLUSD",1750199100952,5.6408212,147.74,147.7,11.7608212]
["bitfinex","SOLUSD",1750199101317,5.6408212,147.77,147.73,5.6408212]
["bitfinex","SOLUSD",1750199102047,5.6408212,147.78,147.74,5.6408212]
["bitfinex","SOLUSD",1750199102970,5.6408212,147.77,147.72,5.6408212]
["bitfinex","SOLUSD",1750199103138,5.6408212,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1750199103463,5.6408212,147.77,147.73,5.6408212]
["bitfinex","SOLUSD",1750199103758,6.06730591,147.78,147.73,5.6408212]
["bitfinex","SOLUSD",1750199104120,158.86217494,147.79,147.74,5.6408212]
["bitfinex","SOLUSD",1750199104337,157.21497494,147.79,147.76,5.6408212]
["bitfinex","SOLUSD",1750199104848,162.85579614,147.79,147.75,5.6408212]
["bitfinex","SOLUSD",1750199105426,162.85579614,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750199105628,5.6408212,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1750199106348,5.6408212,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1750199106665,162.85579614,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750199107042,157.21497494,147.79,147.76,12.40855265]
["bitfinex","SOLUSD",1750199107224,157.21497494,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750199107425,162.85579614,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1750199110674,5.6408212,147.78,147.77,26.0]
["bitfinex","SOLUSD",1750199112059,157.21497494,147.79,147.77,26.0]
["bitfinex","SOLUSD",1750199112269,162.85579614,147.79,147.77,26.0]
["bitfinex","SOLUSD",1750199113077,162.85579614,147.79,147.77,6.7670504]
["bitfinex","SOLUSD",1750199115937,5.6408212,147.78,147.76,6.76759587]
["bitfinex","SOLUSD",1750199116441,162.85579614,147.79,147.76,6.76759587]
["bitfinex","SOLUSD",1750199118947,157.21497494,147.79,147.76,6.76759587]
["bitfinex","SOLUSD",1750199119153,157.21497494,147.79,147.76,29.32774571]
["bitfinex","SOLUSD",1750199119350,157.21497494,147.79,147.77,5.6408212]
["bitfinex","SOLUSD",1750199119865,9.31497494,147.79,147.77,5.6408212]
["bitfinex","SOLUSD",1750199120667,147.9,147.84,147.78,5.6408212]
["bitfinex","SOLUSD",1750199120901,5.6408212,147.85,147.8,5.6408212]
["bitfinex","SOLUSD",1750199121256,5.6408212,147.84,147.8,5.6408212]
["bitfinex","SOLUSD",1750199122653,5.6408212,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1750199123141,5.6408212,147.82,147.8,6.76574109]
["bitfinex","SOLUSD",1750199123869,5.6408212,147.83,147.8,6.76574109]
["bitfinex","SOLUSD",1750199125081,5.6408212,147.84,147.8,12.40656229]
["bitfinex","SOLUSD",1750199125263,0.28432314,147.86,147.81,5.6408212]
["bitfinex","SOLUSD",1750199125456,5.92514434,147.86,147.82,6.04]
["bitfinex","SOLUSD",1750199125656,1.5174,147.87,147.82,6.04]
["bitfinex","SOLUSD",1750199125877,5.6408212,147.86,147.82,11.6808212]
["bitfinex","SOLUSD",1750199126049,1.5174,147.87,147.82,6.04]
["bitfinex","SOLUSD",1750199126249,5.6408212,147.86,147.82,6.04]
["bitfinex","SOLUSD",1750199126687,5.6408212,147.85,147.82,6.04]
["bitfinex","SOLUSD",1750199127187,5.6408212,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750199131783,5.6408212,147.86,147.83,6.26452682]
["bitfinex","SOLUSD",1750199132965,1.5174,147.87,147.83,6.26452682]
["bitfinex","SOLUSD",1750199133166,5.6408212,147.86,147.83,6.26452682]
["bitfinex","SOLUSD",1750199134982,5.78298277,147.87,147.83,11.90534802]
["bitfinex","SOLUSD",1750199135164,5.6408212,147.88,147.83,11.90534802]
["bitfinex","SOLUSD",1750199136264,0.42648471,147.89,147.83,11.90534802]
["bitfinex","SOLUSD",1750199136265,5.6408212,147.87,147.83,23.17584387]
["bitfinex","SOLUSD",1750199138570,5.6408212,147.87,147.78,6.76681553]
["bitfinex","SOLUSD",1750199138571,37.2816424,147.84,147.78,6.76681553]
["bitfinex","SOLUSD",1750199138770,5.6408212,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750199138979,5.6408212,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750199139864,5.6408212,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1750199140991,5.6408212,147.82,147.77,29.32627832]
["bitfinex","SOLUSD",1750199141198,5.6408212,147.83,147.79,5.6408212]
["bitfinex","SOLUSD",1750199142064,5.6408212,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1750199142899,6.5659433,147.85,147.8,6.76589986]
["bitfinex","SOLUSD",1750199143072,6.5659433,147.85,147.8,29.32147072]
["bitfinex","SOLUSD",1750199143073,5.6408212,147.84,147.8,29.32147072]
["bitfinex","SOLUSD",1750199148775,4.98940576,147.85,147.82,5.6408212]
["bitfinex","SOLUSD",1750199148991,4.98940576,147.86,147.83,5.6408212]
["bitfinex","SOLUSD",1750199149505,10.63022696,147.88,147.84,5.6408212]
["bitfinex","SOLUSD",1750199149705,4.98940576,147.89,147.86,5.6408212]
["bitfinex","SOLUSD",1750199150009,4.98940576,147.9,147.87,5.6408212]
["bitfinex","SOLUSD",1750199150187,9.29556731,147.91,147.88,11.6408212]
["bitfinex","SOLUSD",1750199150377,9.29556731,147.91,147.89,5.6408212]
["bitfinex","SOLUSD",1750199150579,7.1637212,147.94,147.9,5.6408212]
["bitfinex","SOLUSD",1750199150884,12.15312696,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750199151200,7.1637212,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750199153081,1.5229,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750199153281,7.1637212,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750199153785,5.6408212,147.92,147.88,12.76213414]
["bitfinex","SOLUSD",1750199153984,5.6408212,147.92,147.88,18.40295534]
["bitfinex","SOLUSD",1750199154186,5.6408212,147.93,147.88,18.40295534]
["bitfinex","SOLUSD",1750199154489,5.6408212,147.92,147.88,18.40295534]
["bitfinex","SOLUSD",1750199154804,5.6408212,147.89,147.88,6.0]
["bitfinex","SOLUSD",1750199155003,6.06730591,147.89,147.88,6.0]
["bitfinex","SOLUSD",1750199155307,0.28432314,147.88,147.84,6.76387222]
["bitfinex","SOLUSD",1750199155511,5.6408212,147.87,147.84,6.76387222]
["bitfinex","SOLUSD",1750199156909,5.6408212,147.9,147.85,5.6408212]
["bitfinex","SOLUSD",1750199157910,5.6408212,147.89,147.85,5.6408212]
["bitfinex","SOLUSD",1750199158084,5.6408212,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1750199159489,5.6408212,147.91,147.86,29.31186136]
["bitfinex","SOLUSD",1750199159689,5.6408212,147.9,147.86,29.31186136]
["bitfinex","SOLUSD",1750199160213,5.6408212,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750199161414,5.6408212,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1750199161613,0.28432314,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1750199161916,5.6408212,147.91,147.86,29.31186136]
["bitfinex","SOLUSD",1750199162090,5.6408212,147.9,147.86,29.31186136]
["bitfinex","SOLUSD",1750199163188,5.6408212,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1750199164009,5.6408212,147.9,147.83,6.0]
["bitfinex","SOLUSD",1750199164010,5.6408212,147.87,147.83,6.0]
["bitfinex","SOLUSD",1750199164186,5.6408212,147.86,147.83,12.76445412]
["bitfinex","SOLUSD",1750199164390,5.6408212,147.88,147.83,18.40527532]
["bitfinex","SOLUSD",1750199164616,5.6408212,147.86,147.83,12.76445412]
["bitfinex","SOLUSD",1750199165118,5.6408212,147.84,147.83,6.0]
["bitfinex","SOLUSD",1750199165290,5.6408212,147.84,147.8,6.0]
["bitfinex","SOLUSD",1750199165703,5.6408212,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1750199166025,5.6408212,147.82,147.8,6.0]
["bitfinex","SOLUSD",1750199166224,5.92514434,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199166802,9.96334655,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199168022,9.96334655,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199168400,9.96334655,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199169107,9.96334655,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199169425,9.96334655,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199169914,0.14216157,147.83,147.8,12.76589986]
["bitfinex","SOLUSD",1750199170111,9.67902341,147.82,147.8,12.76589986]
["bitfinex","SOLUSD",1750199170308,5.13684802,147.85,147.8,12.76589986]
["bitfinex","SOLUSD",1750199170509,9.67902341,147.84,147.8,12.76589986]
["bitfinex","SOLUSD",1750199170826,9.67902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199171006,29.8770225,147.86,147.8,29.68064952]
["bitfinex","SOLUSD",1750199171213,9.67902341,147.85,147.8,39.35967293]
["bitfinex","SOLUSD",1750199173220,9.67902341,147.84,147.8,39.35967293]
["bitfinex","SOLUSD",1750199173735,9.67902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199174396,9.67902341,147.82,147.8,29.68064952]
["bitfinex","SOLUSD",1750199175330,9.67902341,147.83,147.8,29.68064952]
["bitfinex","SOLUSD",1750199179936,157.57902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199181437,147.9,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199181623,157.57902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199182040,9.67902341,147.83,147.8,29.68064952]
["bitfinex","SOLUSD",1750199183861,147.9,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199184140,157.57902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199184854,9.67902341,147.83,147.8,29.68064952]
["bitfinex","SOLUSD",1750199185560,157.57902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199186056,147.9,147.84,147.8,39.35967293]
["bitfinex","SOLUSD",1750199186229,157.57902341,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199187459,9.67902341,147.81,147.8,29.68064952]
["bitfinex","SOLUSD",1750199187959,9.67902341,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199188329,9.82118498,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199188552,9.96334655,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199188948,5.93132612,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199189858,5.93132612,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199190333,5.64700298,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199191744,5.64700298,147.82,147.8,12.76589986]
["bitfinex","SOLUSD",1750199191942,5.64700298,147.83,147.8,12.76589986]
["bitfinex","SOLUSD",1750199192767,5.64700298,147.82,147.8,12.76589986]
["bitfinex","SOLUSD",1750199194545,153.54700298,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199194971,153.54700298,147.84,147.8,35.3276525]
["bitfinex","SOLUSD",1750199195355,147.9,147.84,147.8,35.3276525]
["bitfinex","SOLUSD",1750199196261,147.9,147.84,147.8,29.68064952]
["bitfinex","SOLUSD",1750199196467,5.64700298,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199197375,0.42648471,147.83,147.8,12.76589986]
["bitfinex","SOLUSD",1750199197670,5.64700298,147.81,147.8,12.76589986]
["bitfinex","SOLUSD",1750199200986,5.93132612,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199201980,153.83132612,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199202680,158.84995503,147.81,147.8,6.0]
["bitfinex","SOLUSD",1750199204072,158.84995503,147.81,147.79,6.76614171]
["bitfinex","SOLUSD",1750199204371,5.64700298,147.8,147.79,6.76614171]
["bitfinex","SOLUSD",1750199204880,5.64700298,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750199205174,158.85245252,147.79,147.76,12.7675262]
["bitfinex","SOLUSD",1750199205369,5.64700298,147.77,147.76,12.7675262]
["bitfinex","SOLUSD",1750199206579,19.34304595,147.77,147.76,12.7675262]
["bitfinex","SOLUSD",1750199207364,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199207575,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199207776,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199208087,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199208259,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199208460,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199208769,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199208960,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199209162,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199209355,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199209660,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199209858,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199210056,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199210259,24.64886805,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199210460,19.62736909,147.77,147.76,6.0]
["bitfinex","SOLUSD",1750199210770,19.62736909,147.77,147.76,12.76773145]
["bitfinex","SOLUSD",1750199210771,13.69604297,147.77,147.76,12.76773145]
["bitfinex","SOLUSD",1750199211161,19.34304595,147.77,147.76,12.76773145]
["bitfinex","SOLUSD",1750199211565,13.69604297,147.77,147.76,12.76773145]
["bitfinex","SOLUSD",1750199213374,13.69604297,147.77,147.76,18.41473443]
["bitfinex","SOLUSD",1750199213565,13.69604297,147.77,147.76,24.92163443]
["bitfinex","SOLUSD",1750199213976,13.69604297,147.77,147.76,49.36044784]
["bitfinex","SOLUSD",1750199215673,13.69604297,147.77,147.76,77.14044784]
["bitfinex","SOLUSD",1750199218177,0.28432314,147.86,147.76,161.73709104]
["bitfinex","SOLUSD",1750199218395,0.28432314,147.86,147.82,5.64700298]
["bitfinex","SOLUSD",1750199218575,0.28432314,147.86,147.82,11.64700298]
["bitfinex","SOLUSD",1750199219994,5.93132612,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750199221499,0.28432314,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750199221700,5.93132612,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750199222608,153.83132612,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750199223802,148.18432314,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1750199225111,147.9,147.86,147.84,5.64700298]
["bitfinex","SOLUSD",1750199225286,147.9,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1750199225484,13.65772646,147.88,147.86,5.64700298]
["bitfinex","SOLUSD",1750199225717,13.65772646,147.88,147.87,12.40969994]
["bitfinex","SOLUSD",1750199227702,5.64700298,147.95,147.87,29.31644234]
["bitfinex","SOLUSD",1750199228013,0.28432314,147.94,147.9,5.64700298]
["bitfinex","SOLUSD",1750199228705,5.64700298,147.95,147.9,5.64700298]
["bitfinex","SOLUSD",1750199228904,0.28432314,147.94,147.9,5.64700298]
["bitfinex","SOLUSD",1750199229413,0.28432314,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1750199229997,5.64700298,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750199230611,5.64700298,147.96,147.91,29.3100413]
["bitfinex","SOLUSD",1750199230792,5.64700298,147.96,147.92,5.64700298]
["bitfinex","SOLUSD",1750199231423,155.31756455,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1750199231727,1.6284,147.97,147.93,29.30684209]
["bitfinex","SOLUSD",1750199232028,1.6284,147.97,147.94,6.0]
["bitfinex","SOLUSD",1750199232533,1.6284,147.97,147.94,11.64700298]
["bitfinex","SOLUSD",1750199233606,1.6284,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750199233921,7.27540298,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750199236403,5.64700298,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750199239699,7.27540298,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1750199240528,1.6284,147.97,147.94,12.7593221]
["bitfinex","SOLUSD",1750199240825,5.64700298,147.96,147.94,12.7593221]
["bitfinex","SOLUSD",1750199244224,7.27540298,147.97,147.94,12.7593221]
["bitfinex","SOLUSD",1750199245219,5.64700298,147.97,147.94,12.7593221]
["bitfinex","SOLUSD",1750199247145,5.64700298,147.95,147.94,6.0]
["bitfinex","SOLUSD",1750199247441,0.28432314,147.93,147.88,5.98]
["bitfinex","SOLUSD",1750199247625,5.64700298,147.9,147.88,5.98]
["bitfinex","SOLUSD",1750199248625,153.54700298,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750199248833,5.64700298,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1750199248998,5.64700298,147.9,147.88,5.98]
["bitfinex","SOLUSD",1750199248999,5.93132612,147.9,147.88,12.74202377]
["bitfinex","SOLUSD",1750199249205,153.54700298,147.89,147.88,12.74202377]
["bitfinex","SOLUSD",1750199249404,147.9,147.89,147.88,12.74202377]
["bitfinex","SOLUSD",1750199250843,153.54700298,147.89,147.88,12.74202377]
["bitfinex","SOLUSD",1750199252223,147.9,147.89,147.88,12.74202377]
["bitfinex","SOLUSD",1750199252407,153.54700298,147.89,147.88,12.74202377]
["bitfinex","SOLUSD",1750199253034,153.83132612,147.89,147.88,5.98]
["bitfinex","SOLUSD",1750199253247,153.83132612,147.89,147.88,12.74223965]
["bitfinex","SOLUSD",1750199257326,153.83132612,147.89,147.88,5.98]
["bitfinex","SOLUSD",1750199258116,5.93132612,147.89,147.88,5.98]
["bitfinex","SOLUSD",1750199258844,5.93132612,147.89,147.88,12.74223965]
["bitfinex","SOLUSD",1750199259143,5.93132612,147.89,147.88,5.98]
["bitfinex","SOLUSD",1750199259357,5.93132612,147.89,147.88,12.74223965]
["bitfinex","SOLUSD",1750199260932,5.93132612,147.89,147.88,5.98]
["bitfinex","SOLUSD",1750199261135,7.66048769,147.89,147.88,5.98]
["bitfinex","SOLUSD",1750199262029,0.28432314,147.88,147.86,6.76296599]
["bitfinex","SOLUSD",1750199262229,5.64700298,147.87,147.86,6.76296599]
["bitfinex","SOLUSD",1750199263159,5.64700298,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1750199263731,5.64700298,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750199264542,5.64700298,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750199266237,153.54700298,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1750199267032,147.9,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1750199267466,147.9,147.87,147.86,5.64700298]
["bitfinex","SOLUSD",1750199267667,147.9,147.87,147.85,5.64700298]
["bitfinex","SOLUSD",1750199267965,147.9,147.87,147.84,29.3212454]
["bitfinex","SOLUSD",1750199269333,147.9,147.87,147.85,5.64700298]
["bitfinex","SOLUSD",1750199269735,147.9,147.92,147.86,5.64700298]
["bitfinex","SOLUSD",1750199270044,153.54700298,147.92,147.88,5.64700298]
["bitfinex","SOLUSD",1750199270246,153.54700298,147.92,147.89,5.98]
["bitfinex","SOLUSD",1750199271355,153.54700298,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1750199275768,5.64700298,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1750199275965,6.07348769,147.91,147.89,12.74157701]
["bitfinex","SOLUSD",1750199276146,5.93132612,147.9,147.89,12.74157701]
["bitfinex","SOLUSD",1750199277070,5.93132612,147.9,147.89,5.98]
["bitfinex","SOLUSD",1750199277549,6.07348769,147.9,147.89,5.98]
["bitfinex","SOLUSD",1750199278069,0.28432314,147.89,147.87,6.76248816]
["bitfinex","SOLUSD",1750199278244,5.64700298,147.88,147.87,6.76248816]
["bitfinex","SOLUSD",1750199279065,5.64700298,147.88,147.85,23.67258851]
["bitfinex","SOLUSD",1750199279266,5.64700298,147.86,147.85,23.67258851]
["bitfinex","SOLUSD",1750199280068,5.64700298,147.87,147.85,23.67258851]
["bitfinex","SOLUSD",1750199282286,5.64700298,147.86,147.84,12.74405396]
["bitfinex","SOLUSD",1750199282446,5.64700298,147.85,147.84,12.74405396]
["bitfinex","SOLUSD",1750199283343,5.64700298,147.85,147.84,5.98]
["bitfinex","SOLUSD",1750199283543,6.07348769,147.85,147.84,5.98]
["bitfinex","SOLUSD",1750199283768,0.14216157,147.84,147.81,6.76526004]
["bitfinex","SOLUSD",1750199283984,5.64700298,147.82,147.81,6.76526004]
["bitfinex","SOLUSD",1750199284144,5.64700298,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1750199284461,5.64700298,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1750199285957,5.93132612,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1750199286168,5.64700298,147.84,147.8,29.3276525]
["bitfinex","SOLUSD",1750199286470,5.64700298,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1750199287470,5.64700298,147.85,147.81,5.64700298]
["bitfinex","SOLUSD",1750199288377,5.93132612,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750199289449,5.64700298,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750199290453,5.64700298,147.85,147.8,29.3276525]
["bitfinex","SOLUSD",1750199291843,5.64700298,147.85,147.81,5.64700298]
["bitfinex","SOLUSD",1750199293176,5.64700298,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750199293473,10.66749016,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750199294558,10.66749016,147.86,147.81,5.64700298]
["bitfinex","SOLUSD",1750199295775,10.66749016,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1750199296678,5.64700298,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1750199299173,5.64700298,147.85,147.82,29.65744554]
["bitfinex","SOLUSD",1750199301249,5.64700298,147.84,147.82,12.74498444]
["bitfinex","SOLUSD",1750199301651,5.64700298,147.83,147.82,5.98]
["bitfinex","SOLUSD",1750199301949,5.78916455,147.83,147.82,5.98]
["bitfinex","SOLUSD",1750199302165,5.78916455,147.83,147.79,6.76621316]
["bitfinex","SOLUSD",1750199302166,0.28432314,147.82,147.79,6.76621316]
["bitfinex","SOLUSD",1750199302474,5.64700298,147.8,147.79,6.76621316]
["bitfinex","SOLUSD",1750199303578,5.64700298,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750199303776,5.64700298,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750199305761,5.64700298,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1750199307556,5.64700298,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1750199308779,0.28432314,147.78,147.77,5.98]
["bitfinex","SOLUSD",1750199308962,5.93132612,147.78,147.77,5.98]
["bitfinex","SOLUSD",1750199310064,0.42648471,147.78,147.77,5.98]
["bitfinex","SOLUSD",1750199310278,6.07348769,147.78,147.77,5.98]
["bitfinex","SOLUSD",1750199311095,0.28432314,147.77,147.74,6.76846875]
["bitfinex","SOLUSD",1750199311302,5.64700298,147.75,147.74,6.76846875]
["bitfinex","SOLUSD",1750199311771,5.64700298,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750199311968,5.64700298,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1750199315798,5.64700298,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1750199316511,0.14216157,147.78,147.73,6.7691058]
["bitfinex","SOLUSD",1750199316659,147.9,147.81,147.75,5.64700298]
["bitfinex","SOLUSD",1750199316863,5.64700298,147.8,147.76,5.64700298]
["bitfinex","SOLUSD",1750199317107,5.64700298,147.79,147.74,5.64700298]
["bitfinex","SOLUSD",1750199317269,5.64700298,147.78,147.73,37.14867328]
["bitfinex","SOLUSD",1750199317469,5.64700298,147.78,147.74,5.64700298]
["bitfinex","SOLUSD",1750199317681,5.64700298,147.8,147.75,5.64700298]
["bitfinex","SOLUSD",1750199317876,5.64700298,147.8,147.76,5.64700298]
["bitfinex","SOLUSD",1750199318071,5.64700298,147.8,147.75,5.64700298]
["bitfinex","SOLUSD",1750199319184,147.9,147.81,147.75,5.64700298]
["bitfinex","SOLUSD",1750199319384,147.9,147.81,147.76,23.68706009]
["bitfinex","SOLUSD",1750199319385,5.64700298,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750199319993,5.64700298,147.8,147.76,29.33406307]
["bitfinex","SOLUSD",1750199320167,5.64700298,147.8,147.76,23.68706009]
["bitfinex","SOLUSD",1750199320368,5.64700298,147.79,147.76,23.68706009]
["bitfinex","SOLUSD",1750199321371,5.64700298,147.79,147.76,16.91932864]
["bitfinex","SOLUSD",1750199322974,5.64700298,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1750199323369,5.64700298,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1750199323574,5.64700298,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1750199323893,5.64700298,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1750199324393,5.64700298,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1750199324580,5.64700298,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1750199324981,5.64700298,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1750199325484,5.64700298,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1750199326188,7.05073217,147.79,147.72,22.90373219]
["bitfinex","SOLUSD",1750199326189,5.64700298,147.74,147.72,12.74938841]
["bitfinex","SOLUSD",1750199328776,5.64700298,147.73,147.72,5.98]
["bitfinex","SOLUSD",1750199330702,5.64700298,147.73,147.72,12.74956404]
["bitfinex","SOLUSD",1750199331081,5.64700298,147.73,147.72,5.98]
["bitfinex","SOLUSD",1750199331900,5.93132612,147.73,147.72,5.98]
["bitfinex","SOLUSD",1750199332097,6.07348769,147.73,147.72,5.98]
["bitfinex","SOLUSD",1750199332592,0.42648471,147.72,147.68,6.77120176]
["bitfinex","SOLUSD",1750199332899,5.64700298,147.7,147.68,6.77120176]
["bitfinex","SOLUSD",1750199334317,5.64700298,147.7,147.67,5.96]
["bitfinex","SOLUSD",1750199334318,5.64700298,147.69,147.67,12.73169482]
["bitfinex","SOLUSD",1750199337996,5.64700298,147.68,147.67,12.73169482]
["bitfinex","SOLUSD",1750199338806,5.64700298,147.68,147.67,5.96]
["bitfinex","SOLUSD",1750199338807,5.93132612,147.68,147.67,5.96]
["bitfinex","SOLUSD",1750199341315,6.07348769,147.68,147.67,5.96]
["bitfinex","SOLUSD",1750199341515,19.07613357,147.67,147.62,5.98]
["bitfinex","SOLUSD",1750199341833,5.64700298,147.63,147.62,5.98]
["bitfinex","SOLUSD",1750199342317,5.64700298,147.64,147.62,5.98]
["bitfinex","SOLUSD",1750199342690,5.64700298,147.63,147.62,5.98]
["bitfinex","SOLUSD",1750199343507,5.93132612,147.63,147.62,5.98]
["bitfinex","SOLUSD",1750199345092,3.53392881,147.66,147.62,12.75414984]
["bitfinex","SOLUSD",1750199345288,147.9,147.65,147.62,12.75414984]
["bitfinex","SOLUSD",1750199345517,153.54700298,147.65,147.62,29.68952445]
["bitfinex","SOLUSD",1750199347225,153.54700298,147.65,147.62,29.68952445]
["bitfinex","SOLUSD",1750199347799,147.9,147.65,147.62,29.68952445]
["bitfinex","SOLUSD",1750199348221,147.9,147.65,147.63,5.64700298]
["bitfinex","SOLUSD",1750199348428,147.9,147.65,147.62,29.68952445]
["bitfinex","SOLUSD",1750199348607,147.9,147.65,147.64,5.64700298]
["bitfinex","SOLUSD",1750199349328,155.17900298,147.7,147.64,5.64700298]
["bitfinex","SOLUSD",1750199349502,147.9,147.7,147.66,5.64700298]
["bitfinex","SOLUSD",1750199349900,13.43959531,147.71,147.67,12.41885914]
["bitfinex","SOLUSD",1750199350100,13.43959531,147.71,147.68,5.64700298]
["bitfinex","SOLUSD",1750199350302,13.43959531,147.71,147.69,5.64700298]
["bitfinex","SOLUSD",1750199350518,13.43959531,147.71,147.68,11.62700298]
["bitfinex","SOLUSD",1750199351434,13.43959531,147.71,147.68,5.98]
["bitfinex","SOLUSD",1750199352114,13.43959531,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750199356310,19.08659829,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750199358436,13.43959531,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750199362847,19.08659829,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750199363840,5.93132612,147.7,147.68,12.751368]
["bitfinex","SOLUSD",1750199364018,5.64700298,147.69,147.68,12.751368]
["bitfinex","SOLUSD",1750199364218,17.70921462,147.7,147.68,12.751368]
["bitfinex","SOLUSD",1750199365525,17.42948744,147.69,147.68,5.98]
["bitfinex","SOLUSD",1750199365712,17.71381058,147.69,147.68,5.98]
["bitfinex","SOLUSD",1750199369321,12.0668076,147.69,147.68,12.75139761]
["bitfinex","SOLUSD",1750199370043,17.71381058,147.69,147.68,5.98]
["bitfinex","SOLUSD",1750199370229,20.569072,147.68,147.63,5.96]
["bitfinex","SOLUSD",1750199370428,5.64700298,147.64,147.63,5.96]
["bitfinex","SOLUSD",1750199370832,5.93132612,147.64,147.63,5.96]
["bitfinex","SOLUSD",1750199386255,0.28432314,147.63,147.61,6.7744418]
["bitfinex","SOLUSD",1750199386458,5.64700298,147.62,147.61,6.7744418]
["bitfinex","SOLUSD",1750199387848,5.64700298,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750199389240,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199391274,153.54700298,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750199391440,147.9,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199393162,147.9,147.62,147.59,29.36134676]
["bitfinex","SOLUSD",1750199396253,147.9,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199396455,143.925777,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199399872,5.64700298,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199400256,5.64700298,147.6,147.58,5.96]
["bitfinex","SOLUSD",1750199400571,5.64700298,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750199400760,5.64700298,147.61,147.58,12.7359859]
["bitfinex","SOLUSD",1750199401144,5.64700298,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199402072,5.93132612,147.61,147.58,29.67595066]
["bitfinex","SOLUSD",1750199402665,149.57277998,147.62,147.58,29.67595066]
["bitfinex","SOLUSD",1750199402862,143.925777,147.62,147.58,35.32295364]
["bitfinex","SOLUSD",1750199403957,143.925777,147.62,147.59,5.64700298]
["bitfinex","SOLUSD",1750199404277,7.17240298,147.63,147.59,5.64700298]
["bitfinex","SOLUSD",1750199404481,7.17240298,147.63,147.58,35.32295364]
["bitfinex","SOLUSD",1750199404656,7.17240298,147.63,147.58,29.67595066]
["bitfinex","SOLUSD",1750199404850,7.17240298,147.63,147.58,35.32295364]
["bitfinex","SOLUSD",1750199406869,7.17240298,147.63,147.59,5.64700298]
["bitfinex","SOLUSD",1750199407552,7.17240298,147.63,147.58,35.32295364]
["bitfinex","SOLUSD",1750199408161,7.17240298,147.63,147.59,5.64700298]
["bitfinex","SOLUSD",1750199408563,4.99201353,147.64,147.59,5.64700298]
["bitfinex","SOLUSD",1750199408564,10.63901651,147.64,147.59,5.64700298]
["bitfinex","SOLUSD",1750199408884,4.99201353,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1750199409381,4.99201353,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1750199409580,4.99201353,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199409780,4.99201353,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1750199410078,4.99201353,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199410268,4.99201353,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1750199411592,4.99201353,147.64,147.61,29.35813365]
["bitfinex","SOLUSD",1750199411756,5.64700298,147.66,147.61,29.35813365]
["bitfinex","SOLUSD",1750199412077,5.64700298,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750199412571,10.6526223,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750199412760,5.64700298,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750199412961,10.6526223,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750199413291,10.6526223,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199413588,5.00886062,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199414692,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199414850,5.01030545,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199415055,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199415360,5.01026218,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199415579,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199415778,5.01077528,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199415978,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199416199,5.01073126,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199416356,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199416558,5.01081508,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199416884,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199417189,5.01085496,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199417366,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199417573,5.00908324,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1750199417783,5.64700298,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199417968,10.6560113,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199418190,149.57277998,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199418361,143.925777,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199419576,149.57277998,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199420465,10.65366979,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199421218,20.17339048,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199422973,14.5263875,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199423365,9.51972069,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199423561,14.5289974,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199424507,20.17600038,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199424791,14.5289974,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199425465,9.51972069,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199425666,14.52888086,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199428200,20.17588384,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199428731,20.17588384,147.6,147.58,12.73575892]
["bitfinex","SOLUSD",1750199428883,10.65616315,147.59,147.58,12.73575892]
["bitfinex","SOLUSD",1750199430275,10.65616315,147.59,147.58,5.96]
["bitfinex","SOLUSD",1750199432808,10.65616315,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750199432985,5.00916017,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750199433186,10.65616315,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750199436229,14.52341819,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199436579,20.17042117,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199437578,9.51972069,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199442188,9.51972069,147.6,147.58,18.38298888]
["bitfinex","SOLUSD",1750199442794,9.51972069,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199444811,9.51972069,147.6,147.58,18.38298888]
["bitfinex","SOLUSD",1750199446302,9.51972069,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199447406,9.51972069,147.6,147.58,18.38298888]
["bitfinex","SOLUSD",1750199449016,9.51972069,147.6,147.58,16.35814186]
["bitfinex","SOLUSD",1750199451819,9.51972069,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199452023,14.52618334,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199452688,13.14187665,147.6,147.58,12.7359859]
["bitfinex","SOLUSD",1750199452898,3.62215596,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750199453197,8.62881708,147.59,147.58,12.7359859]
["bitfinex","SOLUSD",1750199454423,0.28432314,147.58,147.53,5.94]
["bitfinex","SOLUSD",1750199454602,0.28432314,147.58,147.47,45.4384]
["bitfinex","SOLUSD",1750199454603,3.62215596,147.54,147.51,5.94]
["bitfinex","SOLUSD",1750199454793,5.66653433,147.54,147.51,5.94]
["bitfinex","SOLUSD",1750199454988,5.66653433,147.53,147.51,5.94]
["bitfinex","SOLUSD",1750199455722,10.66888214,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750199455919,5.00234781,147.54,147.53,5.66653433]
["bitfinex","SOLUSD",1750199456092,8.73522987,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750199456298,8.73522987,147.55,147.52,29.39213085]
["bitfinex","SOLUSD",1750199457034,8.73522987,147.55,147.54,5.66653433]
["bitfinex","SOLUSD",1750199457237,5.66653433,147.63,147.54,24.31618319]
["bitfinex","SOLUSD",1750199457394,7.6631,147.64,147.56,5.66653433]
["bitfinex","SOLUSD",1750199457395,5.66653433,147.61,147.56,5.66653433]
["bitfinex","SOLUSD",1750199457595,5.66653433,147.6,147.57,5.94]
["bitfinex","SOLUSD",1750199457825,5.66653433,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750199458006,10.66800311,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750199458402,5.66653433,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750199458758,5.66653433,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750199459030,5.66653433,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750199459504,5.66653433,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750199460510,5.66653433,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750199462298,5.66653433,147.59,147.57,12.71623915]
["bitfinex","SOLUSD",1750199462299,5.95085747,147.59,147.57,12.71623915]
["bitfinex","SOLUSD",1750199463151,5.66653433,147.59,147.57,12.71623915]
["bitfinex","SOLUSD",1750199463545,10.66800311,147.6,147.57,12.71623915]
["bitfinex","SOLUSD",1750199463749,5.66653433,147.6,147.57,12.71623915]
["bitfinex","SOLUSD",1750199465342,143.925777,147.59,147.57,12.71623915]
["bitfinex","SOLUSD",1750199465740,10.95213841,147.58,147.57,5.94]
["bitfinex","SOLUSD",1750199465921,11.09429998,147.58,147.57,5.94]
["bitfinex","SOLUSD",1750199467015,143.925777,147.59,147.53,23.72398833]
["bitfinex","SOLUSD",1750199467222,5.00064582,147.58,147.54,5.66653433]
["bitfinex","SOLUSD",1750199467641,10.66718015,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750199467955,5.66653433,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750199468429,10.66698552,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750199470062,10.66698552,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1750199471469,10.66698552,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1750199471627,5.66653433,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750199471826,5.66653433,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750199473860,5.66653433,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750199474026,5.66653433,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750199474444,5.00045119,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750199474758,5.66653433,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750199477935,5.28477433,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1750199478153,5.66653433,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750199479744,5.66653433,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1750199481560,5.66653433,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1750199481867,5.66653433,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750199484857,5.66653433,147.54,147.52,12.71852664]
["bitfinex","SOLUSD",1750199485034,5.66653433,147.53,147.52,12.71852664]
["bitfinex","SOLUSD",1750199485438,5.66653433,147.53,147.52,5.94]
["bitfinex","SOLUSD",1750199486149,5.66653433,147.53,147.52,12.71874186]
["bitfinex","SOLUSD",1750199487053,5.66653433,147.53,147.52,5.94]
["bitfinex","SOLUSD",1750199488147,5.28477433,147.55,147.52,5.94]
["bitfinex","SOLUSD",1750199488344,5.66653433,147.53,147.52,5.94]
["bitfinex","SOLUSD",1750199488941,5.66653433,147.54,147.52,5.94]
["bitfinex","SOLUSD",1750199489155,5.28477433,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750199489156,5.66653433,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1750199489668,5.66653433,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1750199490866,143.925777,147.61,147.53,55.39052266]
["bitfinex","SOLUSD",1750199491072,5.00128923,147.6,147.56,5.66653433]
["bitfinex","SOLUSD",1750199491277,5.00128923,147.6,147.57,5.66653433]
["bitfinex","SOLUSD",1750199491446,5.66653433,147.62,147.58,5.66653433]
["bitfinex","SOLUSD",1750199491646,10.66853773,147.63,147.58,5.66653433]
["bitfinex","SOLUSD",1750199491847,5.0020034,147.63,147.59,5.66653433]
["bitfinex","SOLUSD",1750199492052,13.47981231,147.64,147.6,5.66653433]
["bitfinex","SOLUSD",1750199492257,13.47981231,147.64,147.62,5.66653433]
["bitfinex","SOLUSD",1750199492258,8.47780891,147.64,147.62,5.66653433]
["bitfinex","SOLUSD",1750199492458,8.47780891,147.64,147.61,5.66653433]
["bitfinex","SOLUSD",1750199492671,14.14434324,147.64,147.6,5.66653433]
["bitfinex","SOLUSD",1750199493464,8.47780891,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199496868,8.47780891,147.64,147.61,16.93652191]
["bitfinex","SOLUSD",1750199497072,14.14434324,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750199497779,14.14434324,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750199498275,14.14434324,147.64,147.6,29.37927145]
["bitfinex","SOLUSD",1750199499450,8.47780891,147.64,147.61,5.66653433]
["bitfinex","SOLUSD",1750199500883,8.47780891,147.64,147.63,31.66653433]
["bitfinex","SOLUSD",1750199501084,8.47780891,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1750199501085,8.47780891,147.64,147.6,29.37927145]
["bitfinex","SOLUSD",1750199501274,8.47780891,147.64,147.61,31.66653433]
["bitfinex","SOLUSD",1750199501480,8.47780891,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750199505064,14.14434324,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1750199505267,5.66653433,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1750199506767,5.66653433,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1750199506967,5.66653433,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1750199509209,5.66653433,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1750199510274,5.66653433,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1750199511186,5.66653433,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750199511385,5.66653433,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199511970,5.66653433,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750199512194,9.98390891,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1750199512195,5.66653433,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199512391,5.66653433,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750199512575,5.66653433,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1750199519005,5.66653433,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1750199519203,4.99389844,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750199519204,5.66653433,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1750199519583,5.66653433,147.63,147.59,29.38087811]
["bitfinex","SOLUSD",1750199519906,159.57622024,147.64,147.59,29.38087811]
["bitfinex","SOLUSD",1750199520288,158.07012024,147.64,147.6,5.66653433]
["bitfinex","SOLUSD",1750199520601,158.07012024,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199521181,152.40358591,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199521387,8.47780891,147.64,147.63,31.66653433]
["bitfinex","SOLUSD",1750199521599,8.47780891,147.64,147.63,26.0]
["bitfinex","SOLUSD",1750199522206,8.47780891,147.64,147.63,31.66653433]
["bitfinex","SOLUSD",1750199522614,8.47780891,147.64,147.63,12.44022531]
["bitfinex","SOLUSD",1750199524430,149.59231133,147.69,147.64,26.0]
["bitfinex","SOLUSD",1750199524635,149.59231133,147.69,147.65,31.92]
["bitfinex","SOLUSD",1750199524947,149.59231133,147.69,147.66,23.70310171]
["bitfinex","SOLUSD",1750199525098,5.66653433,147.68,147.66,23.70310171]
["bitfinex","SOLUSD",1750199525794,5.66653433,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750199527108,149.59231133,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750199527302,5.66653433,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750199527623,149.87663447,147.67,147.6,11.90443433]
["bitfinex","SOLUSD",1750199527823,5.66653433,147.65,147.61,12.69460876]
["bitfinex","SOLUSD",1750199528023,5.66653433,147.65,147.61,38.69460876]
["bitfinex","SOLUSD",1750199528395,5.66653433,147.65,147.61,44.36114309]
["bitfinex","SOLUSD",1750199528611,143.925777,147.67,147.61,44.36114309]
["bitfinex","SOLUSD",1750199528830,5.66653433,147.66,147.61,44.36114309]
["bitfinex","SOLUSD",1750199529524,5.66653433,147.66,147.61,55.63113067]
["bitfinex","SOLUSD",1750199529703,5.66653433,147.66,147.61,61.297665]
["bitfinex","SOLUSD",1750199532212,10.68105124,147.66,147.61,61.297665]
["bitfinex","SOLUSD",1750199532411,5.66653433,147.66,147.61,61.297665]
["bitfinex","SOLUSD",1750199533749,5.02881179,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199534117,5.02881179,147.64,147.61,61.297665]
["bitfinex","SOLUSD",1750199534341,5.66653433,147.66,147.61,61.297665]
["bitfinex","SOLUSD",1750199534514,5.03659941,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199534719,5.03659941,147.64,147.61,61.297665]
["bitfinex","SOLUSD",1750199534929,5.66653433,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199535139,5.03679716,147.64,147.61,61.297665]
["bitfinex","SOLUSD",1750199535454,5.66653433,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199535655,5.03792541,147.64,147.61,61.297665]
["bitfinex","SOLUSD",1750199535969,5.66653433,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199536133,5.0380072,147.64,147.61,61.297665]
["bitfinex","SOLUSD",1750199536331,5.66653433,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199536540,5.03839535,147.64,147.61,61.297665]
["bitfinex","SOLUSD",1750199536751,5.66653433,147.65,147.61,61.297665]
["bitfinex","SOLUSD",1750199536945,5.66653433,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1750199537143,10.70487689,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1750199537331,5.03916021,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199537529,5.03916021,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1750199537838,5.66653433,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199538050,5.04055874,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1750199538248,5.66653433,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1750199538440,5.04118599,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1750199538649,5.66653433,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1750199538847,5.66653433,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750199539152,10.70634409,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750199539355,10.99066723,147.61,147.58,5.92]
["bitfinex","SOLUSD",1750199539529,5.66653433,147.59,147.58,12.6959859]
["bitfinex","SOLUSD",1750199539734,10.70634409,147.59,147.58,5.92]
["bitfinex","SOLUSD",1750199540164,16.17055767,147.59,147.58,5.92]
["bitfinex","SOLUSD",1750199542838,10.99066723,147.59,147.58,12.6959859]
["bitfinex","SOLUSD",1750199544153,5.03980976,147.59,147.58,12.6959859]
["bitfinex","SOLUSD",1750199544456,5.66653433,147.59,147.58,12.6959859]
["bitfinex","SOLUSD",1750199547452,7.30013433,147.6,147.58,12.6959859]
["bitfinex","SOLUSD",1750199547975,149.59231133,147.61,147.58,29.63595066]
["bitfinex","SOLUSD",1750199554668,143.925777,147.61,147.58,29.63595066]
["bitfinex","SOLUSD",1750199556285,5.66653433,147.6,147.58,29.63595066]
["bitfinex","SOLUSD",1750199557281,149.59231133,147.61,147.58,29.63595066]
["bitfinex","SOLUSD",1750199560287,5.66653433,147.6,147.58,29.63595066]
["bitfinex","SOLUSD",1750199561077,143.925777,147.61,147.58,29.63595066]
["bitfinex","SOLUSD",1750199562580,143.925777,147.61,147.58,35.30248499]
["bitfinex","SOLUSD",1750199562878,143.925777,147.61,147.58,29.63595066]
["bitfinex","SOLUSD",1750199566287,149.59231133,147.61,147.58,29.63595066]
["bitfinex","SOLUSD",1750199568586,143.925777,147.66,147.6,31.66653433]
["bitfinex","SOLUSD",1750199568890,143.925777,147.66,147.63,5.66653433]
["bitfinex","SOLUSD",1750199569298,143.925777,147.66,147.64,5.92]
["bitfinex","SOLUSD",1750199570170,143.925777,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750199574805,12.90141351,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750199574975,12.90141351,147.67,147.66,5.66653433]
["bitfinex","SOLUSD",1750199575182,12.90141351,147.67,147.65,12.43930778]
["bitfinex","SOLUSD",1750199575610,12.90141351,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750199575982,18.56794784,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1750199579702,10.99445369,147.66,147.64,12.69320808]
["bitfinex","SOLUSD",1750199579882,5.95085747,147.65,147.64,12.69320808]
["bitfinex","SOLUSD",1750199580510,5.95085747,147.65,147.64,5.92]
["bitfinex","SOLUSD",1750199581304,10.99445369,147.65,147.64,5.92]
["bitfinex","SOLUSD",1750199581490,5.95085747,147.65,147.64,5.92]
["bitfinex","SOLUSD",1750199581806,10.99445369,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199582002,5.95085747,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199582212,10.99445369,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199582505,5.95085747,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199582672,10.99445369,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199582875,5.95085747,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199583074,10.99445369,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199583278,5.95085747,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199583594,10.99445369,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199583793,5.95085747,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199583990,10.99445369,147.65,147.64,12.69323218]
["bitfinex","SOLUSD",1750199584195,5.95085747,147.65,147.64,5.92]
["bitfinex","SOLUSD",1750199584409,5.95085747,147.65,147.58,59.87992952]
["bitfinex","SOLUSD",1750199584410,0.28432314,147.63,147.59,5.9]
["bitfinex","SOLUSD",1750199584582,5.66653433,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750199584906,5.95085747,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750199585605,10.99445369,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750199585791,5.95085747,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750199586104,11.13661526,147.6,147.59,5.9]
["bitfinex","SOLUSD",1750199588705,0.28432314,147.58,147.55,6.77731996]
["bitfinex","SOLUSD",1750199588915,5.66653433,147.56,147.55,6.77731996]
["bitfinex","SOLUSD",1750199590090,5.66653433,147.56,147.54,12.67766141]
["bitfinex","SOLUSD",1750199590293,5.66653433,147.55,147.54,5.9]
["bitfinex","SOLUSD",1750199590809,0.28432314,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199590996,5.66653433,147.55,147.54,12.67774095]
["bitfinex","SOLUSD",1750199591397,5.95085747,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199592292,5.03767186,147.55,147.54,12.67774095]
["bitfinex","SOLUSD",1750199593208,5.03702004,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199593401,153.56653433,147.57,147.54,12.67774095]
["bitfinex","SOLUSD",1750199593602,5.03690837,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199593801,153.56653433,147.57,147.54,12.67774095]
["bitfinex","SOLUSD",1750199596514,5.66653433,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199596717,10.70146077,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199596892,5.66653433,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199598820,10.69771167,147.56,147.54,12.67774095]
["bitfinex","SOLUSD",1750199599003,5.95085747,147.55,147.54,5.9]
["bitfinex","SOLUSD",1750199599630,6.09301904,147.55,147.54,5.9]
["bitfinex","SOLUSD",1750199599919,0.14216157,147.53,147.49,6.77984519]
["bitfinex","SOLUSD",1750199600102,5.66653433,147.5,147.49,6.77984519]
["bitfinex","SOLUSD",1750199600522,5.66653433,147.5,147.48,49.84]
["bitfinex","SOLUSD",1750199600523,5.66653433,147.5,147.48,12.70037317]
["bitfinex","SOLUSD",1750199600906,5.66653433,147.49,147.48,5.92]
["bitfinex","SOLUSD",1750199601222,5.95085747,147.49,147.48,5.92]
["bitfinex","SOLUSD",1750199604007,0.28432314,147.48,147.43,5.92]
["bitfinex","SOLUSD",1750199604207,5.66653433,147.45,147.43,12.70288001]
["bitfinex","SOLUSD",1750199605224,5.95085747,147.44,147.43,5.92]
["bitfinex","SOLUSD",1750199605604,0.28432314,147.43,147.38,12.70518116]
["bitfinex","SOLUSD",1750199605806,5.66653433,147.42,147.38,29.66813407]
["bitfinex","SOLUSD",1750199606112,149.4687,147.45,147.39,5.66653433]
["bitfinex","SOLUSD",1750199606324,5.66653433,147.44,147.39,5.66653433]
["bitfinex","SOLUSD",1750199606624,5.66653433,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750199606824,5.95085747,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750199607329,5.66653433,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750199610638,5.66653433,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750199611436,5.66653433,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750199611840,5.66653433,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750199612936,0.42648471,147.44,147.39,6.7847208]
["bitfinex","SOLUSD",1750199613120,5.66653433,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750199614418,5.95085747,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750199616024,5.66653433,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750199616652,5.95085747,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750199619126,5.66653433,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750199619948,5.95085747,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750199622036,0.28432314,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750199622239,5.95085747,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750199622443,0.28432314,147.44,147.39,29.41305715]
["bitfinex","SOLUSD",1750199622639,5.95085747,147.44,147.4,5.66653433]
["bitfinex","SOLUSD",1750199622837,5.8086959,147.44,147.4,5.66653433]
["bitfinex","SOLUSD",1750199623349,5.66653433,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1750199623752,5.66653433,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750199623936,5.66653433,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1750199624336,5.66653433,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750199625537,5.66653433,147.4,147.38,5.92]
["bitfinex","SOLUSD",1750199625538,6.09301904,147.4,147.38,5.92]
["bitfinex","SOLUSD",1750199625746,5.8086959,147.39,147.38,5.92]
["bitfinex","SOLUSD",1750199626325,0.28432314,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750199626755,5.66653433,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750199627439,5.66653433,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750199628153,5.66653433,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750199628358,5.66653433,147.35,147.33,6.78741577]
["bitfinex","SOLUSD",1750199628563,5.66653433,147.34,147.33,6.78741577]
["bitfinex","SOLUSD",1750199628761,5.66653433,147.35,147.33,6.78741577]
["bitfinex","SOLUSD",1750199629057,5.66653433,147.36,147.33,6.78741577]
["bitfinex","SOLUSD",1750199629429,5.66653433,147.35,147.33,6.78741577]
["bitfinex","SOLUSD",1750199630129,0.42648471,147.37,147.33,6.78741577]
["bitfinex","SOLUSD",1750199630332,5.66653433,147.35,147.33,6.78741577]
["bitfinex","SOLUSD",1750199630555,5.66653433,147.34,147.33,6.78741577]
["bitfinex","SOLUSD",1750199630934,5.66653433,147.34,147.32,5.92]
["bitfinex","SOLUSD",1750199630935,5.66653433,147.34,147.32,12.70776677]
["bitfinex","SOLUSD",1750199631741,5.66653433,147.34,147.32,6.78776677]
["bitfinex","SOLUSD",1750199632037,5.66653433,147.33,147.32,6.78776677]
["bitfinex","SOLUSD",1750199632256,0.28432314,147.34,147.32,6.78776677]
["bitfinex","SOLUSD",1750199632462,5.66653433,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750199633553,0.28432314,147.34,147.25,5.66653433]
["bitfinex","SOLUSD",1750199633554,0.28432314,147.31,147.25,5.66653433]
["bitfinex","SOLUSD",1750199633864,0.28432314,147.31,147.26,5.66653433]
["bitfinex","SOLUSD",1750199634070,5.95085747,147.31,147.26,5.66653433]
["bitfinex","SOLUSD",1750199634234,5.66653433,147.33,147.28,5.66653433]
["bitfinex","SOLUSD",1750199634435,5.66653433,147.32,147.28,5.66653433]
["bitfinex","SOLUSD",1750199634637,5.66653433,147.32,147.28,11.58653433]
["bitfinex","SOLUSD",1750199634969,5.95085747,147.33,147.28,11.58653433]
["bitfinex","SOLUSD",1750199635178,5.95085747,147.33,147.28,5.92]
["bitfinex","SOLUSD",1750199635341,5.66653433,147.3,147.28,5.92]
["bitfinex","SOLUSD",1750199635538,5.66653433,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199638041,0.42648471,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750199638256,5.66653433,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199638573,5.66653433,147.31,147.28,5.92]
["bitfinex","SOLUSD",1750199638574,5.95085747,147.3,147.28,12.7096211]
["bitfinex","SOLUSD",1750199640272,5.66653433,147.29,147.28,12.7096211]
["bitfinex","SOLUSD",1750199640766,5.66653433,147.29,147.28,12.70978815]
["bitfinex","SOLUSD",1750199641572,5.95085747,147.29,147.28,5.92]
["bitfinex","SOLUSD",1750199643269,5.66653433,147.33,147.28,18.37632248]
["bitfinex","SOLUSD",1750199643459,5.66653433,147.33,147.28,35.35079287]
["bitfinex","SOLUSD",1750199643770,5.66653433,147.32,147.28,29.68425854]
["bitfinex","SOLUSD",1750199644067,5.66653433,147.29,147.28,12.70978815]
["bitfinex","SOLUSD",1750199644456,0.28432314,147.31,147.28,12.70978815]
["bitfinex","SOLUSD",1750199644655,5.66653433,147.3,147.28,12.70978815]
["bitfinex","SOLUSD",1750199645946,5.95085747,147.31,147.28,12.70978815]
["bitfinex","SOLUSD",1750199646145,5.66653433,147.3,147.28,12.70978815]
["bitfinex","SOLUSD",1750199647982,5.66653433,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750199648665,0.14216157,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750199648870,5.66653433,147.26,147.24,5.96]
["bitfinex","SOLUSD",1750199649074,0.28432314,147.26,147.24,5.96]
["bitfinex","SOLUSD",1750199649256,1.5406,147.3,147.24,5.96]
["bitfinex","SOLUSD",1750199649257,0.14216157,147.29,147.24,12.7516327]
["bitfinex","SOLUSD",1750199649462,5.66653433,147.27,147.24,29.73071447]
["bitfinex","SOLUSD",1750199650264,0.42648471,147.29,147.24,29.73071447]
["bitfinex","SOLUSD",1750199650486,5.66653433,147.28,147.24,35.3972488]
["bitfinex","SOLUSD",1750199650785,0.42648471,147.29,147.24,29.73071447]
["bitfinex","SOLUSD",1750199650786,5.66653433,147.27,147.24,29.73071447]
["bitfinex","SOLUSD",1750199651291,0.42648471,147.29,147.24,29.73071447]
["bitfinex","SOLUSD",1750199651479,5.95085747,147.29,147.25,5.66653433]
["bitfinex","SOLUSD",1750199651851,0.28432314,147.29,147.25,5.66653433]
["bitfinex","SOLUSD",1750199652456,0.28432314,147.29,147.24,29.73071447]
["bitfinex","SOLUSD",1750199652457,0.14216157,147.31,147.27,5.66653433]
["bitfinex","SOLUSD",1750199652769,5.66653433,147.32,147.27,5.66653433]
["bitfinex","SOLUSD",1750199653267,5.66653433,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750199653452,5.66653433,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199654851,5.66653433,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750199655086,5.66653433,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199655264,5.66653433,147.31,147.27,23.76479524]
["bitfinex","SOLUSD",1750199656284,5.66653433,147.31,147.27,29.43132957]
["bitfinex","SOLUSD",1750199658159,5.66653433,147.32,147.27,29.43132957]
["bitfinex","SOLUSD",1750199658361,5.66653433,147.34,147.29,5.66653433]
["bitfinex","SOLUSD",1750199658558,5.66653433,147.35,147.3,5.66653433]
["bitfinex","SOLUSD",1750199659067,5.66653433,147.35,147.3,11.62653433]
["bitfinex","SOLUSD",1750199659382,5.66653433,147.34,147.3,11.62653433]
["bitfinex","SOLUSD",1750199660383,5.66653433,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750199661085,5.66653433,147.34,147.3,11.62653433]
["bitfinex","SOLUSD",1750199661086,0.28432314,147.31,147.3,12.74866323]
["bitfinex","SOLUSD",1750199661281,0.28432314,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750199661282,5.66653433,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750199661462,5.95085747,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750199661664,5.95085747,147.31,147.3,12.74857972]
["bitfinex","SOLUSD",1750199661883,0.42648471,147.33,147.3,12.74857972]
["bitfinex","SOLUSD",1750199662386,5.66653433,147.32,147.3,12.74857972]
["bitfinex","SOLUSD",1750199662588,5.66653433,147.31,147.3,12.74857972]
["bitfinex","SOLUSD",1750199664490,5.66653433,147.32,147.3,12.74857972]
["bitfinex","SOLUSD",1750199664678,5.66653433,147.31,147.3,12.74857972]
["bitfinex","SOLUSD",1750199668192,5.95085747,147.31,147.3,5.96]
["bitfinex","SOLUSD",1750199668793,0.14216157,147.29,147.25,5.96]
["bitfinex","SOLUSD",1750199668980,5.66653433,147.27,147.25,5.96]
["bitfinex","SOLUSD",1750199669666,5.66653433,147.27,147.26,6.79050741]
["bitfinex","SOLUSD",1750199670297,0.14216157,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199670468,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199670676,5.66653433,147.27,147.26,6.79050741]
["bitfinex","SOLUSD",1750199671196,0.14216157,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199671368,5.66653433,147.27,147.26,6.79050741]
["bitfinex","SOLUSD",1750199671570,5.30634659,147.3,147.26,6.79050741]
["bitfinex","SOLUSD",1750199671770,5.66653433,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199674199,5.66653433,147.27,147.26,6.79050741]
["bitfinex","SOLUSD",1750199674403,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199674694,5.66653433,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199674886,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199678304,10.68855778,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199678696,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199679705,5.31301794,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199679904,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199680800,5.95085747,147.29,147.26,23.76728318]
["bitfinex","SOLUSD",1750199681111,5.66653433,147.29,147.26,23.76728318]
["bitfinex","SOLUSD",1750199681495,5.0286948,147.3,147.26,23.76728318]
["bitfinex","SOLUSD",1750199681700,5.66653433,147.29,147.26,23.76728318]
["bitfinex","SOLUSD",1750199682709,5.0286948,147.3,147.26,23.76728318]
["bitfinex","SOLUSD",1750199682710,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199683288,5.31301794,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199683494,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199684005,0.42648471,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199684186,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199687798,11.12171384,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199688401,5.66653433,147.28,147.26,6.79050741]
["bitfinex","SOLUSD",1750199690435,0.42648471,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199690730,5.30880978,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199690900,5.02448664,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199691225,10.69102097,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199691395,5.02448664,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199691596,5.66653433,147.29,147.26,6.79050741]
["bitfinex","SOLUSD",1750199692017,5.95085747,147.3,147.26,23.76728318]
["bitfinex","SOLUSD",1750199692228,5.66653433,147.29,147.26,23.76728318]
["bitfinex","SOLUSD",1750199693328,5.30889138,147.3,147.26,23.76728318]
["bitfinex","SOLUSD",1750199693329,5.02456824,147.3,147.27,5.66653433]
["bitfinex","SOLUSD",1750199693510,5.02456824,147.3,147.28,5.66653433]
["bitfinex","SOLUSD",1750199693707,5.02456824,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750199693909,5.02456824,147.3,147.29,12.4558615]
["bitfinex","SOLUSD",1750199694522,5.02456824,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750199694821,5.02456824,147.3,147.29,12.4558615]
["bitfinex","SOLUSD",1750199695021,5.66653433,147.35,147.29,29.42917944]
["bitfinex","SOLUSD",1750199695208,5.66653433,147.35,147.31,5.66653433]
["bitfinex","SOLUSD",1750199695606,5.66653433,147.35,147.3,5.66653433]
["bitfinex","SOLUSD",1750199695807,0.14216157,147.35,147.3,5.66653433]
["bitfinex","SOLUSD",1750199696007,5.3121862,147.34,147.3,5.66653433]
["bitfinex","SOLUSD",1750199696230,5.02786306,147.33,147.3,5.66653433]
["bitfinex","SOLUSD",1750199696431,5.02786306,147.32,147.3,5.66653433]
["bitfinex","SOLUSD",1750199696612,0.28432314,147.34,147.3,5.66653433]
["bitfinex","SOLUSD",1750199696813,5.0271217,147.33,147.31,5.66653433]
["bitfinex","SOLUSD",1750199697012,5.0271217,147.32,147.31,5.66653433]
["bitfinex","SOLUSD",1750199697214,5.0271217,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750199697215,10.69365603,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750199697411,10.69365603,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199697635,5.0271217,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750199697820,0.14216157,147.33,147.28,29.43079287]
["bitfinex","SOLUSD",1750199698142,5.31123712,147.32,147.28,29.43079287]
["bitfinex","SOLUSD",1750199698306,5.02691398,147.31,147.28,29.43079287]
["bitfinex","SOLUSD",1750199698507,5.02691398,147.3,147.28,29.43079287]
["bitfinex","SOLUSD",1750199698702,5.95085747,147.32,147.28,29.43079287]
["bitfinex","SOLUSD",1750199699010,5.02681521,147.31,147.28,29.43079287]
["bitfinex","SOLUSD",1750199699205,5.95085747,147.32,147.28,29.43079287]
["bitfinex","SOLUSD",1750199699428,5.02669917,147.31,147.28,29.43079287]
["bitfinex","SOLUSD",1750199699611,5.02669917,147.3,147.28,29.43079287]
["bitfinex","SOLUSD",1750199699811,5.95085747,147.32,147.28,29.43079287]
["bitfinex","SOLUSD",1750199700022,5.02627607,147.31,147.26,23.76748607]
["bitfinex","SOLUSD",1750199700336,10.6928104,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199700625,5.02627607,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199700828,5.66653433,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199701125,5.02588627,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199701329,5.66653433,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199701532,5.02629541,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199701704,5.66653433,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199701909,5.02629459,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199702128,5.02629459,147.28,147.26,29.4340204]
["bitfinex","SOLUSD",1750199702325,5.66653433,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199702629,5.02594463,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750199702812,5.02594463,147.28,147.26,29.4340204]
["bitfinex","SOLUSD",1750199703013,5.66653433,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199703233,5.02594444,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199703419,5.02594444,147.28,147.26,29.4340204]
["bitfinex","SOLUSD",1750199703620,5.66653433,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199703918,5.02669042,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199704120,5.66653433,147.34,147.28,5.66653433]
["bitfinex","SOLUSD",1750199704337,5.02889739,147.33,147.3,5.66653433]
["bitfinex","SOLUSD",1750199704510,5.02889739,147.32,147.3,5.66653433]
["bitfinex","SOLUSD",1750199704717,5.02889739,147.32,147.26,57.72103761]
["bitfinex","SOLUSD",1750199704718,5.02946826,147.34,147.31,5.66653433]
["bitfinex","SOLUSD",1750199704911,5.02927956,147.33,147.31,5.66653433]
["bitfinex","SOLUSD",1750199705118,5.66653433,147.35,147.31,5.66653433]
["bitfinex","SOLUSD",1750199705432,5.02940219,147.34,147.3,5.66653433]
["bitfinex","SOLUSD",1750199705631,5.02940219,147.33,147.3,5.66653433]
["bitfinex","SOLUSD",1750199705827,10.69687056,147.35,147.29,26.0]
["bitfinex","SOLUSD",1750199706032,5.66653433,147.32,147.27,5.66653433]
["bitfinex","SOLUSD",1750199706223,5.02710473,147.31,147.26,49.76748607]
["bitfinex","SOLUSD",1750199706424,5.02710473,147.3,147.28,5.66653433]
["bitfinex","SOLUSD",1750199706728,5.03033623,147.32,147.28,5.66653433]
["bitfinex","SOLUSD",1750199706930,5.02605713,147.31,147.26,49.76748607]
["bitfinex","SOLUSD",1750199707236,5.02605713,147.3,147.27,5.66653433]
["bitfinex","SOLUSD",1750199707534,10.69687056,147.32,147.27,5.66653433]
["bitfinex","SOLUSD",1750199707734,5.02624153,147.31,147.27,5.66653433]
["bitfinex","SOLUSD",1750199707934,5.02624153,147.3,147.27,5.66653433]
["bitfinex","SOLUSD",1750199708138,5.66653433,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750199708336,5.02638758,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199708636,5.02638758,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750199708942,10.69687056,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750199709114,5.02629726,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199709441,5.02629726,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750199709742,5.66653433,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199709943,5.0261414,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750199710114,5.66653433,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199710439,5.66653433,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750199710919,5.02571229,147.3,147.25,5.96]
["bitfinex","SOLUSD",1750199711183,5.66653433,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199711610,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199711838,5.02554517,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199712041,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199712348,5.02571199,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199712558,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199712841,5.0259382,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199713044,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199713218,10.69247253,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199713421,5.02578267,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750199714516,5.66653433,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199714743,5.02557527,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750199716043,5.0257454,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750199716450,5.03033623,147.31,147.26,29.4340204]
["bitfinex","SOLUSD",1750199716742,5.02543862,147.3,147.28,5.66653433]
["bitfinex","SOLUSD",1750199716922,147.9,147.32,147.28,5.66653433]
["bitfinex","SOLUSD",1750199717126,5.02607762,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199717437,153.56653433,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750199717630,5.02572346,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199717946,147.9,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750199718148,5.02574705,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199718314,147.9,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750199718515,5.02579555,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750199718742,5.02579555,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750199718927,5.02574091,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750199720541,10.69227524,147.3,147.25,37.62653433]
["bitfinex","SOLUSD",1750199720860,10.69227524,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199721061,5.66653433,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199721355,5.0255102,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199721534,5.0255102,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199721837,5.66653433,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199722035,5.02566271,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199722244,5.02566271,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199722436,5.66653433,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199722640,5.02622054,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199722848,5.02622054,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199723046,5.66653433,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199723259,5.02622054,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199723559,5.02622054,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199723853,5.66653433,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199724055,5.0246102,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199724259,10.69546656,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199724430,5.02421964,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199724756,5.02304183,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199724938,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199725237,5.02298611,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199725436,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199725642,5.02283945,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199725842,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199726045,5.02279824,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199726342,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199726547,5.02256665,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199726746,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199727057,5.02172024,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199727350,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199727553,5.02135609,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199727753,5.66653433,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199727958,5.0212968,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199728254,10.69546656,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199728464,5.02110964,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199728625,5.02110964,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199728824,10.69546656,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199729024,5.02148635,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199729323,5.02148635,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199729520,10.69546656,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199729726,5.02165528,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199729952,0.28432314,147.31,147.27,5.66653433]
["bitfinex","SOLUSD",1750199730152,5.02125137,147.3,147.27,5.66653433]
["bitfinex","SOLUSD",1750199730453,5.02125137,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199730751,5.95085747,147.31,147.26,29.4340204]
["bitfinex","SOLUSD",1750199730937,5.02146316,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199731142,5.02146316,147.29,147.26,29.4340204]
["bitfinex","SOLUSD",1750199731331,10.9797897,147.31,147.26,29.4340204]
["bitfinex","SOLUSD",1750199731534,5.02140744,147.3,147.26,29.4340204]
["bitfinex","SOLUSD",1750199731743,5.02140744,147.29,147.28,26.0]
["bitfinex","SOLUSD",1750199731944,5.02140744,147.29,147.28,31.66653433]
["bitfinex","SOLUSD",1750199732146,5.66653433,147.32,147.28,31.66653433]
["bitfinex","SOLUSD",1750199732147,5.02588448,147.32,147.28,31.66653433]
["bitfinex","SOLUSD",1750199732425,5.02241184,147.31,147.3,5.66653433]
["bitfinex","SOLUSD",1750199733443,5.02239601,147.31,147.3,5.66653433]
["bitfinex","SOLUSD",1750199733847,5.02239601,147.31,147.3,12.45540058]
["bitfinex","SOLUSD",1750199734732,5.66653433,147.4,147.33,26.0]
["bitfinex","SOLUSD",1750199734930,5.66653433,147.4,147.36,5.66653433]
["bitfinex","SOLUSD",1750199734931,10.05245394,147.39,147.36,5.66653433]
["bitfinex","SOLUSD",1750199735166,5.02487799,147.38,147.35,5.66653433]
["bitfinex","SOLUSD",1750199735458,5.02487799,147.37,147.36,5.66653433]
["bitfinex","SOLUSD",1750199735676,5.02487799,147.37,147.34,6.06]
["bitfinex","SOLUSD",1750199735852,0.28432314,147.39,147.36,5.66653433]
["bitfinex","SOLUSD",1750199736052,5.02546641,147.38,147.36,5.66653433]
["bitfinex","SOLUSD",1750199736351,0.28432314,147.39,147.36,5.66653433]
["bitfinex","SOLUSD",1750199736588,5.0171877,147.38,147.36,5.66653433]
["bitfinex","SOLUSD",1750199736730,0.28432314,147.39,147.36,5.66653433]
["bitfinex","SOLUSD",1750199736934,5.01717306,147.38,147.36,5.66653433]
["bitfinex","SOLUSD",1750199737155,0.28432314,147.39,147.36,5.66653433]
["bitfinex","SOLUSD",1750199737363,5.01750786,147.38,147.36,5.66653433]
["bitfinex","SOLUSD",1750199737561,0.28432314,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750199737740,5.01746998,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750199738464,5.01298927,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750199739035,0.28432314,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1750199739259,0.28432314,147.39,147.34,6.06]
["bitfinex","SOLUSD",1750199739260,11.10611872,147.38,147.34,6.06]
["bitfinex","SOLUSD",1750199739452,5.66653433,147.35,147.34,12.84690561]
["bitfinex","SOLUSD",1750199739653,10.67963401,147.35,147.34,12.84690561]
["bitfinex","SOLUSD",1750199744088,10.96395715,147.35,147.34,12.84690561]
["bitfinex","SOLUSD",1750199744252,10.96395715,147.35,147.34,6.78690561]
["bitfinex","SOLUSD",1750199744965,10.95991521,147.35,147.34,6.78690561]
["bitfinex","SOLUSD",1750199745168,0.28432314,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750199745345,5.66653433,147.33,147.3,23.76098996]
["bitfinex","SOLUSD",1750199745983,5.66653433,147.35,147.3,29.42752429]
["bitfinex","SOLUSD",1750199746268,5.00970243,147.34,147.3,29.42752429]
["bitfinex","SOLUSD",1750199747575,10.67623676,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199747782,5.66653433,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199750774,0.28432314,147.35,147.3,23.76098996]
["bitfinex","SOLUSD",1750199751078,10.67639473,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199751261,5.66653433,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199753865,5.00923299,147.33,147.3,23.76098996]
["bitfinex","SOLUSD",1750199754380,5.66653433,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199755083,5.01005107,147.33,147.3,23.76098996]
["bitfinex","SOLUSD",1750199757081,153.56653433,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199759980,147.9,147.34,147.3,29.42752429]
["bitfinex","SOLUSD",1750199760787,153.56653433,147.34,147.3,23.76098996]
["bitfinex","SOLUSD",1750199762086,5.66653433,147.31,147.29,12.8492974]
["bitfinex","SOLUSD",1750199763497,5.66653433,147.3,147.29,12.8492974]
["bitfinex","SOLUSD",1750199766482,10.67843953,147.3,147.29,6.06]
["bitfinex","SOLUSD",1750199767382,10.67843953,147.3,147.28,6.78959823]
["bitfinex","SOLUSD",1750199767584,10.67843953,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750199767787,0.28432314,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750199767788,5.66653433,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750199768371,5.66653433,147.27,147.25,12.77097531]
["bitfinex","SOLUSD",1750199768675,0.42648471,147.3,147.25,12.77097531]
["bitfinex","SOLUSD",1750199768676,5.66653433,147.26,147.25,12.77097531]
["bitfinex","SOLUSD",1750199769993,5.66653433,147.27,147.25,12.77097531]
["bitfinex","SOLUSD",1750199775793,5.66653433,147.26,147.25,12.77097531]
["bitfinex","SOLUSD",1750199778295,5.95085747,147.26,147.25,5.98]
["bitfinex","SOLUSD",1750199780423,5.95085747,147.26,147.25,12.77117147]
["bitfinex","SOLUSD",1750199780880,5.66653433,147.26,147.25,12.77117147]
["bitfinex","SOLUSD",1750199781801,5.95085747,147.26,147.25,5.98]
["bitfinex","SOLUSD",1750199783097,10.95234815,147.26,147.25,5.98]
["bitfinex","SOLUSD",1750199783299,5.95085747,147.26,147.25,5.98]
["bitfinex","SOLUSD",1750199783491,10.95229369,147.26,147.25,5.98]
["bitfinex","SOLUSD",1750199783808,5.95085747,147.26,147.25,5.98]
["bitfinex","SOLUSD",1750199784021,168.496872,147.25,147.23,1.4567996]
["bitfinex","SOLUSD",1750199784326,158.99435875,147.24,147.23,1.4567996]
["bitfinex","SOLUSD",1750199784521,165.78599145,147.24,147.23,1.4567996]
["bitfinex","SOLUSD",1750199784697,210.43564031,147.24,147.23,1.4567996]
["bitfinex","SOLUSD",1750199785213,62.53564031,147.24,147.23,1.4567996]
["bitfinex","SOLUSD",1750199785420,0.14216157,147.22,147.17,6.79450979]
["bitfinex","SOLUSD",1750199785623,18.933972,147.17,147.12,6.79717237]
["bitfinex","SOLUSD",1750199785813,5.66653433,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1750199785988,5.66653433,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1750199786495,5.66653433,147.14,147.11,6.79763442]
["bitfinex","SOLUSD",1750199787102,5.66653433,147.13,147.11,6.79763442]
["bitfinex","SOLUSD",1750199787306,5.66653433,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1750199789188,5.66653433,147.13,147.11,49.79172047]
["bitfinex","SOLUSD",1750199789812,5.66653433,147.12,147.11,49.79172047]
["bitfinex","SOLUSD",1750199790116,5.66653433,147.12,147.11,32.79763442]
["bitfinex","SOLUSD",1750199791401,5.8086959,147.12,147.1,5.98]
["bitfinex","SOLUSD",1750199791604,5.66653433,147.11,147.1,5.98]
["bitfinex","SOLUSD",1750199791998,0.14216157,147.12,147.1,12.77793496]
["bitfinex","SOLUSD",1750199792203,5.66653433,147.12,147.1,12.77793496]
["bitfinex","SOLUSD",1750199792507,5.66653433,147.13,147.1,29.77317629]
["bitfinex","SOLUSD",1750199794497,18.64964886,147.16,147.1,29.77317629]
["bitfinex","SOLUSD",1750199794697,5.66653433,147.13,147.1,29.77317629]
["bitfinex","SOLUSD",1750199797808,0.42648471,147.16,147.1,35.43971062]
["bitfinex","SOLUSD",1750199798024,153.56653433,147.17,147.12,5.66653433]
["bitfinex","SOLUSD",1750199798199,153.56653433,147.17,147.13,5.66653433]
["bitfinex","SOLUSD",1750199798407,147.9,147.17,147.14,5.66653433]
["bitfinex","SOLUSD",1750199799007,147.9,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750199801196,157.46264205,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1750199802406,157.46264205,147.17,147.15,12.46232094]
["bitfinex","SOLUSD",1750199802921,157.46264205,147.17,147.16,5.66653433]
["bitfinex","SOLUSD",1750199803123,9.56264205,147.17,147.16,12.46185914]
["bitfinex","SOLUSD",1750199803317,9.56264205,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750199804529,9.56264205,147.17,147.15,5.66653433]
["bitfinex","SOLUSD",1750199806902,9.56264205,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750199807107,9.56264205,147.17,147.16,12.46185914]
["bitfinex","SOLUSD",1750199809234,9.56264205,147.17,147.16,38.46185914]
["bitfinex","SOLUSD",1750199812934,9.56264205,147.17,147.14,49.78670124]
["bitfinex","SOLUSD",1750199813430,9.56264205,147.17,147.15,5.66653433]
["bitfinex","SOLUSD",1750199814134,9.56264205,147.17,147.16,5.66653433]
["bitfinex","SOLUSD",1750199815720,9.56264205,147.17,147.16,12.46185914]
["bitfinex","SOLUSD",1750199819849,9.56264205,147.17,147.16,44.42185914]
["bitfinex","SOLUSD",1750199820535,9.56264205,147.17,147.16,42.92185914]
["bitfinex","SOLUSD",1750199821131,1e-08,147.17,147.16,42.92185914]
["bitfinex","SOLUSD",1750199821948,1e-08,147.17,147.16,44.42185914]
["bitfinex","SOLUSD",1750199822262,1e-08,147.17,147.16,12.75532481]
["bitfinex","SOLUSD",1750199826639,1e-08,147.17,147.16,5.96]
["bitfinex","SOLUSD",1750199826835,10.65196146,147.17,147.16,5.96]
["bitfinex","SOLUSD",1750199827026,11.08409228,147.17,147.14,6.79616516]
["bitfinex","SOLUSD",1750199827224,5.66653433,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199831867,7.17373433,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199833059,1.5072,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199833267,7.17373433,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199835175,12.1681106,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199836164,6.50157627,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199836353,1e-08,147.17,147.14,6.79616516]
["bitfinex","SOLUSD",1750199837066,4.99999661,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199837273,1e-08,147.17,147.14,6.79616516]
["bitfinex","SOLUSD",1750199837462,5.0001244,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199837767,1e-08,147.17,147.14,6.79616516]
["bitfinex","SOLUSD",1750199838071,5.00063019,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199838252,5.66653434,147.17,147.14,6.79616516]
["bitfinex","SOLUSD",1750199838571,5.00057057,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199838872,5.0004067,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199839070,5.00038223,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199839244,5.66653433,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199839761,5.66653434,147.17,147.14,6.79616516]
["bitfinex","SOLUSD",1750199839938,10.66965838,147.16,147.14,6.79616516]
["bitfinex","SOLUSD",1750199840142,5.00312405,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199840974,10.66965838,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199841167,5.00312405,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199841748,5.00271526,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199843252,5.00603919,147.15,147.14,6.79616516]
["bitfinex","SOLUSD",1750199844571,5.00603919,147.15,147.14,12.46269949]
["bitfinex","SOLUSD",1750199844742,9.17354475,147.17,147.14,29.45332066]
["bitfinex","SOLUSD",1750199844941,9.17354475,147.17,147.15,5.66653433]
["bitfinex","SOLUSD",1750199845170,9.17354475,147.17,147.14,23.78678633]
["bitfinex","SOLUSD",1750199845171,9.17354475,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1750199845367,9.17354475,147.17,147.13,0.4701398]
["bitfinex","SOLUSD",1750199845368,19.8475964,147.17,147.13,0.4701398]
["bitfinex","SOLUSD",1750199845672,10.67405165,147.16,147.13,0.4701398]
["bitfinex","SOLUSD",1750199845970,5.00751732,147.15,147.13,0.4701398]
["bitfinex","SOLUSD",1750199846270,5.66653433,147.16,147.13,0.4701398]
["bitfinex","SOLUSD",1750199846467,5.00721564,147.15,147.13,0.4701398]
["bitfinex","SOLUSD",1750199846772,5.66653433,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750199846973,5.00744433,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750199848772,10.67397866,147.15,147.13,7.26668541]
["bitfinex","SOLUSD",1750199848971,10.67397866,147.14,147.13,7.26668541]
["bitfinex","SOLUSD",1750199849564,5.00744433,147.14,147.13,7.26668541]
["bitfinex","SOLUSD",1750199850760,5.00744433,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199850959,25.6875779,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199851157,30.68033925,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199851365,25.6875779,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199851676,12.70446337,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199853173,7.69701904,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199853346,12.70099694,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199854763,38.14689427,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199854951,43.13965562,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199855572,36.34340715,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199856877,31.3506458,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199858263,6.6079779,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199858471,12.27451223,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199858977,10.67051223,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199859569,10.66403512,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199860377,10.66411387,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199860571,4.99757954,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199861162,10.66411387,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199861558,4.99757954,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199862278,10.66411387,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199862476,10.66411387,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199862879,10.66411387,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199863780,10.66411387,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199864792,10.66558769,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199866183,4.99905336,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199866388,10.66558769,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199867684,10.66970005,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199867866,5.00316572,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199868065,10.66970005,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199868402,5.00316572,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199870092,10.66970005,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199870289,5.00316572,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199870475,5.66653433,147.15,147.13,7.26685019]
["bitfinex","SOLUSD",1750199870786,5.01203033,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199872567,5.01203033,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199872773,10.67856466,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199873393,10.68320667,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199873578,5.01667234,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199873767,10.68320667,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199873971,5.01667234,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199876290,5.02306858,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199876893,5.66653433,147.15,147.13,7.26685019]
["bitfinex","SOLUSD",1750199877096,5.02256556,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199877276,5.02256556,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199877277,10.68909989,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199879473,10.68906831,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750199880371,10.68906831,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199880576,5.02253398,147.14,147.13,7.26685019]
["bitfinex","SOLUSD",1750199887682,5.02253398,147.14,147.13,12.93338452]
["bitfinex","SOLUSD",1750199889411,147.9,147.16,147.13,29.9251605]
["bitfinex","SOLUSD",1750199889597,5.02285457,147.15,147.13,24.25862617]
["bitfinex","SOLUSD",1750199889796,9.17354475,147.17,147.14,37.33306866]
["bitfinex","SOLUSD",1750199889999,9.17354475,147.17,147.16,31.66653433]
["bitfinex","SOLUSD",1750199890480,9.17354475,147.17,147.16,26.0]
["bitfinex","SOLUSD",1750199890684,9.17354475,147.17,147.16,31.66653433]
["bitfinex","SOLUSD",1750199891286,9.17354475,147.17,147.16,38.46185914]
["bitfinex","SOLUSD",1750199892484,9.17354475,147.17,147.16,32.79532481]
["bitfinex","SOLUSD",1750199892705,9.17354475,147.17,147.16,38.46185914]
["bitfinex","SOLUSD",1750199893008,149.4964,147.26,147.17,1.5592]
["bitfinex","SOLUSD",1750199893208,5.02115315,147.25,147.24,5.66653433]
["bitfinex","SOLUSD",1750199893590,5.01039043,147.27,147.24,5.66653433]
["bitfinex","SOLUSD",1750199893911,7.27403433,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199894110,5.01043651,147.29,147.27,5.66653433]
["bitfinex","SOLUSD",1750199894486,1.6075,147.3,147.27,5.66653433]
["bitfinex","SOLUSD",1750199894690,1.6075,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750199894901,7.27403433,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199895091,5.01043569,147.29,147.26,5.66653433]
["bitfinex","SOLUSD",1750199895298,7.27403433,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199895491,1.6075,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199895688,7.27403433,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199895897,5.66653433,147.29,147.25,12.4577058]
["bitfinex","SOLUSD",1750199896211,1.6075,147.3,147.25,12.4577058]
["bitfinex","SOLUSD",1750199896212,7.27403433,147.3,147.25,12.4577058]
["bitfinex","SOLUSD",1750199896692,1.6075,147.3,147.25,12.4577058]
["bitfinex","SOLUSD",1750199896900,7.27403433,147.3,147.25,12.4577058]
["bitfinex","SOLUSD",1750199897221,1.6075,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199897715,7.27403433,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199897913,1.6075,147.3,147.26,5.66653433]
["bitfinex","SOLUSD",1750199898313,1.6075,147.3,147.27,5.66653433]
["bitfinex","SOLUSD",1750199898902,5.66653433,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750199899610,5.0668537,147.33,147.29,5.66653433]
["bitfinex","SOLUSD",1750199899812,1.543,147.33,147.29,5.66653433]
["bitfinex","SOLUSD",1750199900187,5.66653433,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750199900391,5.66653433,147.3,147.27,6.79011606]
["bitfinex","SOLUSD",1750199900592,5.66653433,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750199900593,5.66653433,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750199900792,5.66653433,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750199901805,5.66653433,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750199902009,5.66653433,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750199902206,5.66653433,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750199903118,5.41081395,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750199903320,5.66653433,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750199903896,5.41033452,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750199904116,5.66653433,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750199905430,0.42648471,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750199905431,5.66653433,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750199907397,5.66653433,147.26,147.24,6.06]
["bitfinex","SOLUSD",1750199907598,5.66653433,147.26,147.24,12.85151304]
["bitfinex","SOLUSD",1750199908420,5.66653433,147.25,147.24,12.85151304]
["bitfinex","SOLUSD",1750199910429,7.23093433,147.27,147.24,12.85151304]
["bitfinex","SOLUSD",1750199910802,5.66653433,147.26,147.24,12.85151304]
["bitfinex","SOLUSD",1750199912122,7.23093433,147.27,147.24,12.85151304]
["bitfinex","SOLUSD",1750199912303,5.66653433,147.26,147.24,12.85151304]
["bitfinex","SOLUSD",1750199912508,5.66653433,147.27,147.24,12.85151304]
["bitfinex","SOLUSD",1750199912916,5.66653433,147.28,147.24,12.85151304]
["bitfinex","SOLUSD",1750199913121,147.9,147.29,147.24,12.85151304]
["bitfinex","SOLUSD",1750199913317,153.56653433,147.28,147.24,18.51804737]
["bitfinex","SOLUSD",1750199913500,147.9,147.28,147.24,18.51804737]
["bitfinex","SOLUSD",1750199913698,147.9,147.28,147.24,35.49712914]
["bitfinex","SOLUSD",1750199913901,147.9,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199914098,153.56653433,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750199915522,5.66653433,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750199915727,5.66653433,147.27,147.25,6.79101338]
["bitfinex","SOLUSD",1750199918211,147.9,147.26,147.25,6.79101338]
["bitfinex","SOLUSD",1750199918924,147.9,147.26,147.24,6.06]
["bitfinex","SOLUSD",1750199919126,5.66653433,147.25,147.24,6.06]
["bitfinex","SOLUSD",1750199920337,6.09301904,147.25,147.22,6.79235682]
["bitfinex","SOLUSD",1750199920511,5.66653433,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750199920712,5.66653433,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750199924724,5.66653433,147.21,147.19,12.89376888]
["bitfinex","SOLUSD",1750199925913,4.99508695,147.23,147.19,12.89376888]
["bitfinex","SOLUSD",1750199926119,5.66653433,147.21,147.19,12.89376888]
["bitfinex","SOLUSD",1750199928943,5.66653433,147.2,147.19,6.1]
["bitfinex","SOLUSD",1750199929124,5.66653433,147.2,147.19,12.8939398]
["bitfinex","SOLUSD",1750199929927,5.66653433,147.2,147.19,6.1]
["bitfinex","SOLUSD",1750199932940,10.68538519,147.2,147.19,6.1]
["bitfinex","SOLUSD",1750199935149,10.68464586,147.2,147.19,6.1]
["bitfinex","SOLUSD",1750199935440,10.68464586,147.2,147.19,12.8939398]
["bitfinex","SOLUSD",1750199935644,147.9,147.21,147.19,12.8939398]
["bitfinex","SOLUSD",1750199936841,5.66653433,147.2,147.19,12.8939398]
["bitfinex","SOLUSD",1750199937036,5.01851978,147.2,147.19,12.8939398]
["bitfinex","SOLUSD",1750199937241,153.56653433,147.21,147.19,12.8939398]
["bitfinex","SOLUSD",1750199940051,10.68421112,147.2,147.19,12.8939398]
["bitfinex","SOLUSD",1750199940351,5.66653433,147.2,147.19,12.8939398]
["bitfinex","SOLUSD",1750199940967,10.68429079,147.2,147.19,6.1]
["bitfinex","SOLUSD",1750199944442,10.68463164,147.2,147.19,6.1]
["bitfinex","SOLUSD",1750199946031,148.32648471,147.19,147.13,6.5101398]
["bitfinex","SOLUSD",1750199946268,147.9,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750199946434,147.9,147.19,147.18,26.0]
["bitfinex","SOLUSD",1750199946828,159.01135813,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750199946947,5.66653433,147.16,147.14,32.79624847]
["bitfinex","SOLUSD",1750199947144,148.18432314,147.19,147.14,6.79624847]
["bitfinex","SOLUSD",1750199947145,5.66653433,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750199947446,5.66653433,147.15,147.13,13.30665754]
["bitfinex","SOLUSD",1750199947843,5.66653433,147.15,147.13,39.30665754]
["bitfinex","SOLUSD",1750199949941,5.01465974,147.17,147.13,44.97319187]
["bitfinex","SOLUSD",1750199950146,5.66653433,147.16,147.13,56.29843352]
["bitfinex","SOLUSD",1750199951673,5.8086959,147.17,147.13,56.29843352]
["bitfinex","SOLUSD",1750199951858,5.8086959,147.17,147.13,61.96496785]
["bitfinex","SOLUSD",1750199953657,5.8086959,147.17,147.13,56.29843352]
["bitfinex","SOLUSD",1750199953958,5.8086959,147.17,147.13,61.96496785]
["bitfinex","SOLUSD",1750199956680,147.9,147.16,147.13,61.96496785]
["bitfinex","SOLUSD",1750199958578,147.9,147.16,147.14,5.66653433]
["bitfinex","SOLUSD",1750199959906,147.9,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750199964963,158.58295082,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750199965282,158.58284955,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750199965487,147.9,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1750199966973,147.9,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750199967691,10.68570643,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750199967888,5.0191721,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750199968071,153.56653433,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750199968272,147.9,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750199971081,147.9,147.16,147.14,12.4627828]
["bitfinex","SOLUSD",1750199971278,13.35415541,147.19,147.15,5.66653433]
["bitfinex","SOLUSD",1750199971490,5.02071422,147.18,147.15,5.66653433]
["bitfinex","SOLUSD",1750199971798,5.02071422,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199971991,5.66653433,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199972173,5.02126184,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199972380,5.8086959,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199972585,5.02124272,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199972786,5.8086959,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199972993,5.0215979,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199973291,5.8086959,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199973498,5.0216477,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199973691,5.8086959,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199973896,5.02164525,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199974100,5.8086959,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199974287,5.0216489,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1750199974488,5.8086959,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1750199974689,5.8086959,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199974690,5.0220266,147.17,147.14,29.45340397]
["bitfinex","SOLUSD",1750199974889,0.14216157,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199975185,5.02222266,147.17,147.14,29.45340397]
["bitfinex","SOLUSD",1750199975388,0.14216157,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199975593,5.02218444,147.17,147.14,29.45340397]
["bitfinex","SOLUSD",1750199975896,0.14216157,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199976101,5.02218201,147.17,147.14,29.45340397]
["bitfinex","SOLUSD",1750199976301,0.14216157,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199976605,5.02267412,147.17,147.14,29.45340397]
["bitfinex","SOLUSD",1750199976902,0.14216157,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199977087,5.02249502,147.17,147.14,29.45340397]
["bitfinex","SOLUSD",1750199977394,0.14216157,147.18,147.14,29.45340397]
["bitfinex","SOLUSD",1750199977976,13.35415541,147.19,147.15,5.66653433]
["bitfinex","SOLUSD",1750199978175,5.02360751,147.18,147.15,5.66653433]
["bitfinex","SOLUSD",1750199978387,13.35415541,147.19,147.15,5.66653433]
["bitfinex","SOLUSD",1750199978603,5.02361254,147.18,147.15,5.66653433]
["bitfinex","SOLUSD",1750199978803,13.35415541,147.19,147.15,5.66653433]
["bitfinex","SOLUSD",1750199979005,5.02385394,147.18,147.15,5.66653433]
["bitfinex","SOLUSD",1750199979201,19.02068974,147.19,147.15,5.66653433]
["bitfinex","SOLUSD",1750199979406,5.02405565,147.18,147.15,5.66653433]
["bitfinex","SOLUSD",1750199979606,19.02068974,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199979783,5.02465745,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199980099,19.02068974,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199980403,5.02487054,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199980583,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199980787,5.02479497,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199980991,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199981301,5.02581615,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199981510,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199981707,5.02581696,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199981895,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199982094,5.0257142,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199982295,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199982496,5.02575765,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199982697,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199982895,5.02497768,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199983113,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199983316,5.02471231,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199983514,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199983687,5.02588071,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199983888,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199983889,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199984088,5.02588293,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199984288,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199984512,5.02588535,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199984680,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199984886,5.02573157,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199985093,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199985295,5.02590905,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199985510,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199985812,5.02666832,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199986116,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199986288,5.02660746,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199986493,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199986801,5.02652204,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199987092,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199987287,5.02707875,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199987587,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199987788,5.02717253,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199987987,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199988217,5.02721599,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199988413,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199988715,5.02721599,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199989009,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199989310,5.02765211,147.18,147.16,23.78363685]
["bitfinex","SOLUSD",1750199989515,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199989706,5.02785907,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199989899,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750199990101,5.02763805,147.18,147.16,29.45017118]
["bitfinex","SOLUSD",1750199990400,13.35415541,147.19,147.17,5.66653433]
["bitfinex","SOLUSD",1750199990607,13.35415541,147.19,147.18,5.66653433]
["bitfinex","SOLUSD",1750199991212,13.35415541,147.19,147.18,12.46093574]
["bitfinex","SOLUSD",1750199991617,13.35415541,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750199991792,13.35415541,147.19,147.18,12.46093574]
["bitfinex","SOLUSD",1750199995903,13.35415541,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750199996808,18.3824575,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750199998321,18.38271905,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199998526,13.35415541,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1750199999606,13.35415541,147.19,147.16,29.45017118]
["bitfinex","SOLUSD",1750200000806,13.35415541,147.19,147.18,5.66653433]
["bitfinex","SOLUSD",1750200001009,13.35415541,147.19,147.18,31.66653433]
["bitfinex","SOLUSD",1750200001524,13.35415541,147.19,147.18,38.46093574]
["bitfinex","SOLUSD",1750200007235,13.35415541,147.19,147.18,66.28093574]
["bitfinex","SOLUSD",1750200010249,6.05982921,147.19,147.18,66.28093574]
["bitfinex","SOLUSD",1750200011546,147.9,147.21,147.18,66.28093574]
["bitfinex","SOLUSD",1750200011547,147.9,147.21,147.2,26.0]
["bitfinex","SOLUSD",1750200011761,147.9,147.21,147.2,31.66653433]
["bitfinex","SOLUSD",1750200012456,147.9,147.21,147.2,38.46001259]
["bitfinex","SOLUSD",1750200012854,1.5065,147.25,147.2,89.41109954]
["bitfinex","SOLUSD",1750200013046,1.5065,147.25,147.23,5.66653433]
["bitfinex","SOLUSD",1750200014239,147.9,147.26,147.24,5.66653433]
["bitfinex","SOLUSD",1750200014755,147.9,147.26,147.25,12.4577058]
["bitfinex","SOLUSD",1750200014959,152.92124629,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750200017267,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750200018262,147.9,147.26,147.25,12.4577058]
["bitfinex","SOLUSD",1750200018442,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750200018868,147.9,147.26,147.25,12.4577058]
["bitfinex","SOLUSD",1750200019545,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750200019742,147.9,147.26,147.25,12.4577058]
["bitfinex","SOLUSD",1750200023968,147.9,147.26,147.25,3.6385884]
["bitfinex","SOLUSD",1750200025560,147.9,147.26,147.25,10.42975987]
["bitfinex","SOLUSD",1750200026950,147.9,147.26,147.23,16.97986209]
["bitfinex","SOLUSD",1750200027155,147.9,147.26,147.25,3.6385884]
["bitfinex","SOLUSD",1750200029159,147.9,147.26,147.25,10.42975987]
["bitfinex","SOLUSD",1750200029858,1.5067,147.29,147.25,27.40768856]
["bitfinex","SOLUSD",1750200030049,1.5067,147.29,147.27,3.6385884]
["bitfinex","SOLUSD",1750200030972,1.5067,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750200032670,1.5067,147.29,147.28,10.42837655]
["bitfinex","SOLUSD",1750200032857,147.9,147.3,147.28,10.42837655]
["bitfinex","SOLUSD",1750200033175,147.9,147.3,147.29,3.6385884]
["bitfinex","SOLUSD",1750200033374,152.92942763,147.3,147.29,3.6385884]
["bitfinex","SOLUSD",1750200033674,152.92942763,147.3,147.28,10.42837655]
["bitfinex","SOLUSD",1750200033847,147.9,147.3,147.28,10.42837655]
["bitfinex","SOLUSD",1750200036787,147.9,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750200036955,147.9,147.3,147.28,10.42837655]
["bitfinex","SOLUSD",1750200037860,147.9,147.3,147.29,3.6385884]
["bitfinex","SOLUSD",1750200039056,147.9,147.3,147.29,10.42791557]
["bitfinex","SOLUSD",1750200052184,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200052487,147.9,147.3,147.29,10.42791557]
["bitfinex","SOLUSD",1750200053890,147.9,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750200054096,147.9,147.3,147.29,3.6385884]
["bitfinex","SOLUSD",1750200056793,147.9,147.3,147.29,10.42791557]
["bitfinex","SOLUSD",1750200060597,3.6385884,147.34,147.29,27.40123351]
["bitfinex","SOLUSD",1750200060598,147.9,147.34,147.29,27.40123351]
["bitfinex","SOLUSD",1750200060772,5.0504582,147.33,147.3,26.0]
["bitfinex","SOLUSD",1750200060976,147.9,147.34,147.32,29.6385884]
["bitfinex","SOLUSD",1750200061191,147.9,147.34,147.33,3.6385884]
["bitfinex","SOLUSD",1750200061382,147.9,147.34,147.33,9.6185884]
["bitfinex","SOLUSD",1750200061383,5.05095389,147.34,147.33,9.6185884]
["bitfinex","SOLUSD",1750200061710,5.05095389,147.34,147.33,24.172942]
["bitfinex","SOLUSD",1750200061899,13.21996567,147.38,147.36,26.0]
["bitfinex","SOLUSD",1750200062199,13.21996567,147.38,147.37,3.6385884]
["bitfinex","SOLUSD",1750200062399,13.21996567,147.38,147.37,10.42422998]
["bitfinex","SOLUSD",1750200062596,1.5407,147.42,147.37,27.38833393]
["bitfinex","SOLUSD",1750200062782,1.5407,147.42,147.41,3.6385884]
["bitfinex","SOLUSD",1750200063372,6.56299641,147.46,147.41,3.6385884]
["bitfinex","SOLUSD",1750200063587,3.6385884,147.45,147.41,3.6385884]
["bitfinex","SOLUSD",1750200063788,3.6385884,147.45,147.4,3.6385884]
["bitfinex","SOLUSD",1750200064512,3.6385884,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750200064899,5.67330414,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750200067211,5.67330414,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750200067385,5.67330414,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750200067584,5.67330414,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750200068210,0.42648471,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1750200068386,5.67330414,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1750200069015,19.07613357,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1750200069191,5.67330414,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750200070310,5.67330414,147.44,147.4,12.45756465]
["bitfinex","SOLUSD",1750200070513,6.09978885,147.45,147.4,12.45756465]
["bitfinex","SOLUSD",1750200070806,6.09978885,147.45,147.4,29.41821593]
["bitfinex","SOLUSD",1750200071386,5.67330414,147.44,147.4,29.41821593]
["bitfinex","SOLUSD",1750200072098,6.09978885,147.45,147.41,5.67330414]
["bitfinex","SOLUSD",1750200072400,6.09978885,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750200073578,5.67330414,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750200074208,183.60700179,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1750200074209,159.75690414,147.48,147.44,5.67330414]
["bitfinex","SOLUSD",1750200074383,159.75690414,147.48,147.42,23.7416904]
["bitfinex","SOLUSD",1750200074384,147.9,147.48,147.45,29.41016408]
["bitfinex","SOLUSD",1750200074888,147.9,147.48,147.45,35.37016408]
["bitfinex","SOLUSD",1750200075194,1.5183,147.49,147.46,5.67330414]
["bitfinex","SOLUSD",1750200076100,1.5183,147.49,147.45,35.37016408]
["bitfinex","SOLUSD",1750200076304,5.67330414,147.47,147.45,29.69685994]
["bitfinex","SOLUSD",1750200076499,7.19160414,147.49,147.45,35.37016408]
["bitfinex","SOLUSD",1750200076809,1.5183,147.49,147.45,35.37016408]
["bitfinex","SOLUSD",1750200077303,16.61760018,147.51,147.47,5.67330414]
["bitfinex","SOLUSD",1750200077989,5.67330414,147.5,147.46,5.67330414]
["bitfinex","SOLUSD",1750200078492,5.67330414,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750200079200,16.61760018,147.51,147.47,29.40694487]
["bitfinex","SOLUSD",1750200079803,16.61760018,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1750200080394,5.67330414,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750200080614,5.67330414,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750200081515,5.67330414,147.49,147.47,16.95260052]
["bitfinex","SOLUSD",1750200082017,5.67330414,147.5,147.47,16.95260052]
["bitfinex","SOLUSD",1750200083392,5.67330414,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1750200086719,5.67330414,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1750200086938,5.67330414,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750200088608,5.67330414,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1750200088811,5.67330414,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750200089700,0.14216157,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1750200089900,5.67330414,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1750200092210,6.09978885,147.47,147.44,6.78220733]
["bitfinex","SOLUSD",1750200092540,6.09978885,147.47,147.41,42.95857782]
["bitfinex","SOLUSD",1750200092541,0.42648471,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750200092829,182.2547291,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1750200092830,0.14216157,147.46,147.41,23.74330099]
["bitfinex","SOLUSD",1750200092999,5.67330414,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1750200093205,5.67330414,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750200093917,0.42648471,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1750200094110,5.67330414,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750200094304,0.42648471,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750200094507,5.67330414,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750200096642,5.67330414,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750200103148,147.9,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750200103353,5.67330414,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750200104023,153.57330414,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750200105045,153.57330414,147.45,147.41,29.41660513]
["bitfinex","SOLUSD",1750200108459,153.57330414,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1750200108865,5.67330414,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750200109923,5.67330414,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750200110145,5.67330414,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750200110527,5.67330414,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750200119550,147.9,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750200119850,153.57330414,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750200120434,153.57330414,147.44,147.4,29.41821593]
["bitfinex","SOLUSD",1750200121838,5.67330414,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750200122943,153.57330414,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1750200126275,5.67330414,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1750200127026,5.67330414,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750200127261,5.67330414,147.4,147.35,29.42556318]
["bitfinex","SOLUSD",1750200127566,5.67330414,147.4,147.36,5.67330414]
["bitfinex","SOLUSD",1750200127949,147.9,147.42,147.35,49.75225904]
["bitfinex","SOLUSD",1750200127950,5.67330414,147.39,147.35,49.75225904]
["bitfinex","SOLUSD",1750200128155,5.67330414,147.38,147.35,23.75225904]
["bitfinex","SOLUSD",1750200128345,5.67330414,147.38,147.35,49.75225904]
["bitfinex","SOLUSD",1750200128551,5.67330414,147.37,147.35,23.75225904]
["bitfinex","SOLUSD",1750200129558,0.42648471,147.41,147.35,23.75225904]
["bitfinex","SOLUSD",1750200129766,5.67330414,147.4,147.35,29.42556318]
["bitfinex","SOLUSD",1750200130157,5.67330414,147.39,147.35,29.42556318]
["bitfinex","SOLUSD",1750200130359,5.67330414,147.39,147.35,23.75225904]
["bitfinex","SOLUSD",1750200130567,5.67330414,147.38,147.35,23.75225904]
["bitfinex","SOLUSD",1750200130874,5.67330414,147.36,147.34,5.94]
["bitfinex","SOLUSD",1750200131168,1.6563,147.37,147.3,12.72886625]
["bitfinex","SOLUSD",1750200131169,0.42648471,147.34,147.3,12.72886625]
["bitfinex","SOLUSD",1750200131368,5.67330414,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750200131572,5.67330414,147.29,147.27,23.76574598]
["bitfinex","SOLUSD",1750200131870,5.67330414,147.3,147.27,23.76574598]
["bitfinex","SOLUSD",1750200134260,5.67330414,147.29,147.27,23.76574598]
["bitfinex","SOLUSD",1750200138077,5.67330414,147.3,147.27,23.76574598]
["bitfinex","SOLUSD",1750200138594,5.67330414,147.29,147.27,23.76574598]
["bitfinex","SOLUSD",1750200139591,24.08149361,147.34,147.27,23.76574598]
["bitfinex","SOLUSD",1750200139592,5.67330414,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200140989,5.67330414,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750200141491,5.67330414,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200142286,147.9,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750200142485,5.67330414,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200147068,0.14216157,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1750200147287,5.67330414,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750200147484,5.67330414,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750200147995,5.67330414,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750200149872,5.67330414,147.24,147.22,23.77394374]
["bitfinex","SOLUSD",1750200150288,147.9,147.27,147.22,23.77394374]
["bitfinex","SOLUSD",1750200150289,5.67330414,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750200151002,5.67330414,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750200152413,5.67330414,147.25,147.22,23.77394374]
["bitfinex","SOLUSD",1750200152706,0.14216157,147.26,147.23,5.67330414]
["bitfinex","SOLUSD",1750200153374,0.14216157,147.26,147.22,29.44724788]
["bitfinex","SOLUSD",1750200154003,153.57330414,147.27,147.22,29.44724788]
["bitfinex","SOLUSD",1750200154890,147.9,147.26,147.22,29.44724788]
["bitfinex","SOLUSD",1750200156593,147.9,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200157107,147.9,147.26,147.24,12.46493684]
["bitfinex","SOLUSD",1750200160906,147.9,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200165013,147.9,147.26,147.24,12.46493684]
["bitfinex","SOLUSD",1750200165319,147.9,147.26,147.25,5.67330414]
["bitfinex","SOLUSD",1750200165528,147.9,147.31,147.25,5.67330414]
["bitfinex","SOLUSD",1750200165693,147.9,147.31,147.29,5.67330414]
["bitfinex","SOLUSD",1750200165895,153.57330414,147.33,147.29,5.67330414]
["bitfinex","SOLUSD",1750200166415,147.9,147.33,147.29,5.67330414]
["bitfinex","SOLUSD",1750200166618,147.9,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750200167195,147.9,147.34,147.3,12.46217039]
["bitfinex","SOLUSD",1750200167400,149.4756,147.35,147.32,5.67330414]
["bitfinex","SOLUSD",1750200167899,149.4756,147.35,147.31,5.67330414]
["bitfinex","SOLUSD",1750200168797,149.4756,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750200169713,155.14890414,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750200170499,147.9,147.35,147.33,5.67330414]
["bitfinex","SOLUSD",1750200170815,8.82615758,147.36,147.34,5.67330414]
["bitfinex","SOLUSD",1750200170816,156.72615758,147.36,147.34,5.67330414]
["bitfinex","SOLUSD",1750200171123,156.72615758,147.36,147.35,5.67330414]
["bitfinex","SOLUSD",1750200172526,162.39946172,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200173225,156.72615758,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200174501,156.72615758,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200184336,5.67330414,147.35,147.33,5.94]
["bitfinex","SOLUSD",1750200184630,5.67330414,147.35,147.33,12.72737537]
["bitfinex","SOLUSD",1750200186938,156.72615758,147.36,147.34,5.67330414]
["bitfinex","SOLUSD",1750200187130,156.72615758,147.36,147.34,31.67330414]
["bitfinex","SOLUSD",1750200187443,156.72615758,147.36,147.34,26.0]
["bitfinex","SOLUSD",1750200188211,156.72615758,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200197069,156.72615758,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200197228,156.72615758,147.36,147.34,12.46032735]
["bitfinex","SOLUSD",1750200197556,156.72615758,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200198364,156.72615758,147.36,147.34,12.46032735]
["bitfinex","SOLUSD",1750200198574,156.72615758,147.36,147.35,5.67330414]
["bitfinex","SOLUSD",1750200198758,156.72615758,147.36,147.34,12.46032735]
["bitfinex","SOLUSD",1750200200882,5.67330414,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750200201050,5.67330414,147.33,147.31,6.78833445]
["bitfinex","SOLUSD",1750200204583,5.67330414,147.34,147.31,6.78833445]
["bitfinex","SOLUSD",1750200204784,5.02420736,147.35,147.31,29.43265209]
["bitfinex","SOLUSD",1750200205074,201.6500685,147.36,147.32,5.67330414]
["bitfinex","SOLUSD",1750200205075,164.04846172,147.36,147.32,5.67330414]
["bitfinex","SOLUSD",1750200205255,164.04846172,147.36,147.31,29.43265209]
["bitfinex","SOLUSD",1750200206270,158.37515758,147.36,147.31,29.43265209]
["bitfinex","SOLUSD",1750200206478,5.67330414,147.35,147.31,29.43265209]
["bitfinex","SOLUSD",1750200207383,10.70123686,147.35,147.31,29.43265209]
["bitfinex","SOLUSD",1750200207582,5.02793272,147.35,147.31,29.43265209]
["bitfinex","SOLUSD",1750200208289,164.04846172,147.36,147.31,29.43265209]
["bitfinex","SOLUSD",1750200209778,158.37515758,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750200210288,164.04846172,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1750200211287,156.72615758,147.36,147.33,29.4294977]
["bitfinex","SOLUSD",1750200211892,156.72615758,147.36,147.34,5.67330414]
["bitfinex","SOLUSD",1750200212288,156.72615758,147.36,147.31,23.7594189]
["bitfinex","SOLUSD",1750200212497,156.72615758,147.36,147.34,5.67330414]
["bitfinex","SOLUSD",1750200212792,156.72615758,147.36,147.33,5.67330414]
["bitfinex","SOLUSD",1750200213287,156.72615758,147.36,147.34,5.67330414]
["bitfinex","SOLUSD",1750200214282,156.72615758,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200214584,161.76671125,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200216289,161.76671125,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200216587,156.72615758,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200227791,162.39946172,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200227981,10.70955291,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750200228178,5.03624877,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750200231388,5.03624877,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750200232488,162.39946172,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1750200233499,5.67330414,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1750200234482,147.9,147.36,147.33,5.67330414]
["bitfinex","SOLUSD",1750200234675,147.9,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1750200234676,147.9,147.37,147.34,5.67330414]
["bitfinex","SOLUSD",1750200234871,147.9,147.37,147.34,3.63430224]
["bitfinex","SOLUSD",1750200235580,147.9,147.37,147.33,3.63430224]
["bitfinex","SOLUSD",1750200236406,147.9,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750200240016,147.9,147.38,147.37,26.0]
["bitfinex","SOLUSD",1750200240317,161.88680856,147.4,147.37,31.67874503]
["bitfinex","SOLUSD",1750200240492,7.27934503,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1750200240819,5.67874503,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200241291,147.9,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750200241813,153.57874503,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750200241996,153.57874503,147.37,147.34,16.96755802]
["bitfinex","SOLUSD",1750200244212,153.57874503,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750200245515,147.9,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750200246321,153.57874503,147.37,147.34,16.96755802]
["bitfinex","SOLUSD",1750200248116,5.67874503,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750200248303,147.9,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750200248503,10.71500491,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750200249197,5.67874503,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750200253910,10.72271957,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750200254092,5.67874503,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750200255620,147.9,147.34,147.32,5.92]
["bitfinex","SOLUSD",1750200255925,0.42648471,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750200256089,5.67874503,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200256810,3.63948694,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200257429,0.42648471,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750200257721,3.63948694,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750200258388,3.63948694,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200258816,5.68635205,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1750200259418,0.14216157,147.27,147.22,16.98134854]
["bitfinex","SOLUSD",1750200259624,5.68635205,147.24,147.22,16.98134854]
["bitfinex","SOLUSD",1750200260500,5.68635205,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750200260725,5.68635205,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750200261811,5.68635205,147.22,147.18,23.78034902]
["bitfinex","SOLUSD",1750200262496,5.68635205,147.21,147.18,23.78034902]
["bitfinex","SOLUSD",1750200264323,0.14216157,147.22,147.18,23.78034902]
["bitfinex","SOLUSD",1750200264623,5.82851362,147.22,147.18,23.78034902]
["bitfinex","SOLUSD",1750200265514,5.68635205,147.21,147.18,23.78034902]
["bitfinex","SOLUSD",1750200266417,0.14216157,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750200266418,5.68635205,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750200267316,5.82851362,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1750200267746,5.82851362,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750200268341,147.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750200268842,147.9,147.18,147.17,12.48121513]
["bitfinex","SOLUSD",1750200269132,147.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750200269731,147.9,147.18,147.17,12.48121513]
["bitfinex","SOLUSD",1750200274237,147.9,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1750200276355,147.9,147.18,147.17,12.48121513]
["bitfinex","SOLUSD",1750200278755,147.9,147.24,147.17,63.44268824]
["bitfinex","SOLUSD",1750200278927,147.9,147.23,147.2,5.68635205]
["bitfinex","SOLUSD",1750200279352,147.9,147.23,147.22,5.68635205]
["bitfinex","SOLUSD",1750200279536,147.9,147.23,147.22,11.60635205]
["bitfinex","SOLUSD",1750200279753,13.67979745,147.26,147.25,26.0]
["bitfinex","SOLUSD",1750200279930,13.67979745,147.26,147.25,31.68635205]
["bitfinex","SOLUSD",1750200280838,13.67979745,147.26,147.25,32.79117147]
["bitfinex","SOLUSD",1750200281037,13.67979745,147.26,147.25,38.47752352]
["bitfinex","SOLUSD",1750200282857,13.67979745,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750200283928,19.3661495,147.26,147.24,6.79143294]
["bitfinex","SOLUSD",1750200284162,147.9,147.25,147.24,6.79143294]
["bitfinex","SOLUSD",1750200287254,147.9,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750200287751,153.58635205,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750200287958,147.9,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750200292276,147.9,147.25,147.23,12.47844605]
["bitfinex","SOLUSD",1750200294345,147.9,147.25,147.24,26.0]
["bitfinex","SOLUSD",1750200295375,147.9,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1750200300170,147.9,147.25,147.24,38.47798475]
["bitfinex","SOLUSD",1750200302556,1.6137,147.29,147.24,55.45706652]
["bitfinex","SOLUSD",1750200302758,1.6137,147.29,147.27,5.68635205]
["bitfinex","SOLUSD",1750200302959,147.9,147.3,147.27,5.68635205]
["bitfinex","SOLUSD",1750200303469,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200303686,147.9,147.3,147.29,12.47567922]
["bitfinex","SOLUSD",1750200303862,13.51789161,147.33,147.29,29.44899716]
["bitfinex","SOLUSD",1750200304064,13.51789161,147.33,147.3,5.68635205]
["bitfinex","SOLUSD",1750200305282,13.51789161,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750200306152,13.51789161,147.33,147.32,5.68635205]
["bitfinex","SOLUSD",1750200306661,13.51789161,147.33,147.31,12.47475745]
["bitfinex","SOLUSD",1750200310755,13.51789161,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750200310960,13.51789161,147.33,147.31,12.47475745]
["bitfinex","SOLUSD",1750200312199,13.51789161,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750200312373,5.68635205,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1750200312563,19.20424366,147.33,147.28,12.4761402]
["bitfinex","SOLUSD",1750200313364,13.51789161,147.33,147.3,5.68635205]
["bitfinex","SOLUSD",1750200313996,13.51789161,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750200314308,19.20424366,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750200316192,5.68635205,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750200316584,19.20424366,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1750200317395,37.3727041,147.31,147.22,6.79255535]
["bitfinex","SOLUSD",1750200317690,5.68635205,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750200318082,5.68635205,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750200318792,1.6427,147.26,147.23,5.68635205]
["bitfinex","SOLUSD",1750200319381,5.68635205,147.28,147.24,5.68635205]
["bitfinex","SOLUSD",1750200320285,5.68635205,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750200322240,0.14216157,147.29,147.24,29.45706652]
["bitfinex","SOLUSD",1750200322401,149.5145,147.3,147.26,5.68635205]
["bitfinex","SOLUSD",1750200322592,149.5145,147.3,147.27,5.68635205]
["bitfinex","SOLUSD",1750200322897,155.20085205,147.3,147.26,11.58635205]
["bitfinex","SOLUSD",1750200323598,155.20085205,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750200324797,149.5145,147.3,147.27,29.45222425]
["bitfinex","SOLUSD",1750200325680,147.9,147.3,147.27,29.45222425]
["bitfinex","SOLUSD",1750200326809,147.9,147.3,147.29,12.47567922]
["bitfinex","SOLUSD",1750200328197,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200329404,147.9,147.3,147.29,12.47567922]
["bitfinex","SOLUSD",1750200332106,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200332313,147.9,147.3,147.29,12.47567922]
["bitfinex","SOLUSD",1750200332791,161.41789161,147.33,147.29,29.44899716]
["bitfinex","SOLUSD",1750200333000,161.41789161,147.33,147.3,5.68635205]
["bitfinex","SOLUSD",1750200333300,161.41789161,147.33,147.31,5.68635205]
["bitfinex","SOLUSD",1750200333806,13.51789161,147.33,147.32,11.58635205]
["bitfinex","SOLUSD",1750200334913,13.51789161,147.33,147.32,18.37429666]
["bitfinex","SOLUSD",1750200336611,147.9,147.37,147.32,35.34415818]
["bitfinex","SOLUSD",1750200337020,147.9,147.37,147.35,5.68635205]
["bitfinex","SOLUSD",1750200337203,147.9,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750200338902,147.9,147.37,147.35,12.47291465]
["bitfinex","SOLUSD",1750200340022,147.9,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200340206,147.9,147.37,147.35,12.47291465]
["bitfinex","SOLUSD",1750200345609,147.9,147.37,147.36,5.68635205]
["bitfinex","SOLUSD",1750200346222,147.9,147.37,147.36,12.47245411]
["bitfinex","SOLUSD",1750200347311,147.9,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1750200348226,147.9,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200351043,153.58635205,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200351252,153.58635205,147.36,147.32,5.9]
["bitfinex","SOLUSD",1750200351408,5.68635205,147.33,147.28,11.58635205]
["bitfinex","SOLUSD",1750200352335,5.68635205,147.31,147.28,5.9]
["bitfinex","SOLUSD",1750200353218,5.68635205,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750200354629,1.6427,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750200354630,5.68635205,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750200357357,5.68635205,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750200359753,5.82851362,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200359928,5.82851362,147.3,147.28,5.9]
["bitfinex","SOLUSD",1750200360143,0.42648471,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750200360322,5.82851362,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200360525,1.6219,147.27,147.24,29.45706652]
["bitfinex","SOLUSD",1750200360726,147.9,147.29,147.26,5.68635205]
["bitfinex","SOLUSD",1750200360942,147.9,147.29,147.27,5.68635205]
["bitfinex","SOLUSD",1750200361145,147.9,147.29,147.26,5.68635205]
["bitfinex","SOLUSD",1750200361442,153.58635205,147.29,147.25,5.68635205]
["bitfinex","SOLUSD",1750200361656,147.9,147.29,147.26,5.68635205]
["bitfinex","SOLUSD",1750200362026,147.9,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750200362248,147.9,147.29,147.27,12.47660125]
["bitfinex","SOLUSD",1750200362839,147.9,147.29,147.28,5.68635205]
["bitfinex","SOLUSD",1750200363140,147.9,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750200363336,147.9,147.29,147.27,12.47660125]
["bitfinex","SOLUSD",1750200373335,147.9,147.29,147.27,5.68635205]
["bitfinex","SOLUSD",1750200374253,147.9,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750200375859,147.9,147.29,147.26,5.68635205]
["bitfinex","SOLUSD",1750200377162,147.9,147.29,147.27,12.47660125]
["bitfinex","SOLUSD",1750200384059,147.9,147.29,147.28,5.68635205]
["bitfinex","SOLUSD",1750200384563,5.68635205,147.33,147.28,5.68635205]
["bitfinex","SOLUSD",1750200384762,5.68635205,147.33,147.29,5.68635205]
["bitfinex","SOLUSD",1750200384964,5.68635205,147.33,147.28,5.68635205]
["bitfinex","SOLUSD",1750200387250,5.68635205,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750200387443,5.68635205,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200388176,5.82851362,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750200388670,5.82851362,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750200389148,5.82851362,147.31,147.27,29.45222425]
["bitfinex","SOLUSD",1750200389474,5.82851362,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1750200392159,5.82851362,147.31,147.27,29.45222425]
["bitfinex","SOLUSD",1750200392466,0.14216157,147.31,147.28,5.68635205]
["bitfinex","SOLUSD",1750200393461,147.9,147.32,147.29,12.47567922]
["bitfinex","SOLUSD",1750200394577,147.9,147.32,147.29,29.44899716]
["bitfinex","SOLUSD",1750200394964,147.9,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1750200397065,147.9,147.32,147.29,5.68635205]
["bitfinex","SOLUSD",1750200397875,147.9,147.32,147.3,5.68635205]
["bitfinex","SOLUSD",1750200398864,147.9,147.32,147.31,5.68635205]
["bitfinex","SOLUSD",1750200399180,147.9,147.32,147.31,12.47475745]
["bitfinex","SOLUSD",1750200399964,147.9,147.37,147.31,29.44577095]
["bitfinex","SOLUSD",1750200400171,5.05306077,147.36,147.33,5.68635205]
["bitfinex","SOLUSD",1750200401376,5.05306077,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750200401682,147.9,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750200405571,147.9,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1750200406399,147.9,147.36,147.34,23.75458123]
["bitfinex","SOLUSD",1750200407496,147.9,147.36,147.34,29.44093328]
["bitfinex","SOLUSD",1750200420309,147.9,147.36,147.34,16.96755802]
["bitfinex","SOLUSD",1750200420897,147.9,147.36,147.35,26.0]
["bitfinex","SOLUSD",1750200421075,151.53501547,147.36,147.35,26.0]
["bitfinex","SOLUSD",1750200421276,148.32648471,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750200421485,1.6154,147.39,147.35,29.63501547]
["bitfinex","SOLUSD",1750200421703,1.6576,147.43,147.38,29.63501547]
["bitfinex","SOLUSD",1750200421891,1.6576,147.43,147.41,3.63501547]
["bitfinex","SOLUSD",1750200422602,15.11333337,147.45,147.42,10.41835558]
["bitfinex","SOLUSD",1750200422806,15.11333337,147.45,147.43,3.63501547]
["bitfinex","SOLUSD",1750200423005,15.11333337,147.45,147.43,5.67183662]
["bitfinex","SOLUSD",1750200423717,15.11333337,147.45,147.42,12.45517673]
["bitfinex","SOLUSD",1750200425627,15.11333337,147.45,147.43,5.67183662]
["bitfinex","SOLUSD",1750200426003,15.11333337,147.45,147.42,12.45517673]
["bitfinex","SOLUSD",1750200426211,15.11333337,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750200426391,15.11333337,147.45,147.42,12.45517673]
["bitfinex","SOLUSD",1750200428208,15.11333337,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750200428712,15.11333337,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750200428917,5.67183662,147.43,147.38,5.9]
["bitfinex","SOLUSD",1750200429096,5.67183662,147.4,147.38,12.68500867]
["bitfinex","SOLUSD",1750200429410,5.67183662,147.41,147.38,12.68500867]
["bitfinex","SOLUSD",1750200429922,6.09832133,147.42,147.38,12.68500867]
["bitfinex","SOLUSD",1750200430218,153.57183662,147.43,147.39,5.67183662]
["bitfinex","SOLUSD",1750200430812,153.57183662,147.43,147.38,18.35684529]
["bitfinex","SOLUSD",1750200434221,5.67183662,147.42,147.38,18.35684529]
["bitfinex","SOLUSD",1750200436521,147.9,147.43,147.38,18.35684529]
["bitfinex","SOLUSD",1750200436704,147.9,147.43,147.4,5.67183662]
["bitfinex","SOLUSD",1750200437021,153.57183662,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750200439024,153.57183662,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750200439804,147.9,147.43,147.4,12.45609713]
["bitfinex","SOLUSD",1750200440320,147.9,147.43,147.4,29.41674841]
["bitfinex","SOLUSD",1750200440920,147.9,147.43,147.42,5.67183662]
["bitfinex","SOLUSD",1750200441099,15.11333337,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750200441307,15.11333337,147.45,147.44,5.67183662]
["bitfinex","SOLUSD",1750200441599,15.11333337,147.45,147.43,12.45471663]
["bitfinex","SOLUSD",1750200444112,15.11333337,147.45,147.44,5.67183662]
["bitfinex","SOLUSD",1750200445212,15.11333337,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1750200447515,15.11333337,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750200448027,15.11333337,147.45,147.43,12.45471663]
["bitfinex","SOLUSD",1750200448622,15.11333337,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750200452322,20.78516999,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1750200453139,15.11333337,147.45,147.42,12.66311823]
["bitfinex","SOLUSD",1750200453315,5.67183662,147.43,147.42,12.66311823]
["bitfinex","SOLUSD",1750200454143,153.57183662,147.44,147.42,12.66311823]
["bitfinex","SOLUSD",1750200456042,147.9,147.44,147.42,12.66311823]
["bitfinex","SOLUSD",1750200458545,147.9,147.44,147.42,6.78311823]
["bitfinex","SOLUSD",1750200459045,153.57183662,147.44,147.42,6.78311823]
["bitfinex","SOLUSD",1750200459533,147.9,147.43,147.42,6.78311823]
["bitfinex","SOLUSD",1750200459732,147.9,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750200468757,153.57183662,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750200468957,5.05903236,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750200469263,10.73086898,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750200470333,5.05903236,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750200470637,153.57183662,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750200470845,5.05787378,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750200471044,158.6296494,147.41,147.35,16.96543913]
["bitfinex","SOLUSD",1750200471248,5.67183662,147.36,147.34,12.66702321]
["bitfinex","SOLUSD",1750200471460,5.67183662,147.35,147.34,12.66702321]
["bitfinex","SOLUSD",1750200471762,5.67183662,147.36,147.34,12.66702321]
["bitfinex","SOLUSD",1750200472262,5.67183662,147.35,147.34,12.66702321]
["bitfinex","SOLUSD",1750200472649,5.05781278,147.38,147.34,12.66702321]
["bitfinex","SOLUSD",1750200472841,5.67183662,147.36,147.34,12.66702321]
["bitfinex","SOLUSD",1750200473963,5.05781278,147.38,147.35,5.67183662]
["bitfinex","SOLUSD",1750200474167,147.9,147.39,147.37,31.67183662]
["bitfinex","SOLUSD",1750200474361,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750200474743,147.9,147.39,147.38,12.45701778]
["bitfinex","SOLUSD",1750200475741,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750200476067,147.9,147.39,147.38,12.45701778]
["bitfinex","SOLUSD",1750200479973,147.9,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1750200480144,153.57183662,147.39,147.37,6.78546294]
["bitfinex","SOLUSD",1750200481152,5.67183662,147.38,147.37,6.78546294]
["bitfinex","SOLUSD",1750200481557,153.57183662,147.39,147.37,6.78546294]
["bitfinex","SOLUSD",1750200482247,5.67183662,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750200482565,5.67183662,147.37,147.35,6.78642763]
["bitfinex","SOLUSD",1750200482747,147.9,147.39,147.34,12.66684574]
["bitfinex","SOLUSD",1750200482748,5.67183662,147.36,147.34,12.66684574]
["bitfinex","SOLUSD",1750200483075,5.67183662,147.37,147.34,12.66684574]
["bitfinex","SOLUSD",1750200483656,153.57183662,147.39,147.35,5.67183662]
["bitfinex","SOLUSD",1750200483854,153.57183662,147.39,147.34,35.30624038]
["bitfinex","SOLUSD",1750200485079,5.67183662,147.38,147.34,29.63440376]
["bitfinex","SOLUSD",1750200485246,5.67183662,147.37,147.34,29.63440376]
["bitfinex","SOLUSD",1750200486379,5.67183662,147.38,147.34,35.30624038]
["bitfinex","SOLUSD",1750200488259,153.57183662,147.39,147.34,35.30624038]
["bitfinex","SOLUSD",1750200488584,5.67183662,147.38,147.34,35.30624038]
["bitfinex","SOLUSD",1750200488970,5.67183662,147.38,147.34,29.63440376]
["bitfinex","SOLUSD",1750200489850,5.67183662,147.38,147.34,35.30624038]
["bitfinex","SOLUSD",1750200490050,147.9,147.39,147.34,35.30624038]
["bitfinex","SOLUSD",1750200490285,5.67183662,147.38,147.34,35.30624038]
["bitfinex","SOLUSD",1750200490779,147.9,147.39,147.35,5.67183662]
["bitfinex","SOLUSD",1750200491560,153.57183662,147.39,147.34,35.30624038]
["bitfinex","SOLUSD",1750200492965,153.57183662,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750200493855,5.67183662,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750200494169,153.57183662,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750200494970,5.67183662,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750200495278,153.57183662,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1750200495586,5.67183662,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750200498691,153.57183662,147.39,147.35,29.42480573]
["bitfinex","SOLUSD",1750200498868,147.9,147.39,147.35,29.42480573]
["bitfinex","SOLUSD",1750200499074,153.57183662,147.39,147.35,29.42480573]
["bitfinex","SOLUSD",1750200499470,153.57183662,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750200500992,147.9,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750200501497,153.57183662,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1750200501663,6.78387065,147.41,147.35,6.7865626]
["bitfinex","SOLUSD",1750200501664,5.67183662,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200501864,153.57183662,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200503385,147.9,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200503699,153.57183662,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200506871,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200508794,153.57183662,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200508991,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200510102,147.9,147.36,147.35,12.45839922]
["bitfinex","SOLUSD",1750200510277,147.9,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200512698,153.57183662,147.36,147.34,12.66694048]
["bitfinex","SOLUSD",1750200513091,147.9,147.36,147.34,12.66694048]
["bitfinex","SOLUSD",1750200518608,147.9,147.36,147.33,16.96870758]
["bitfinex","SOLUSD",1750200519179,147.9,147.36,147.33,22.6405442]
["bitfinex","SOLUSD",1750200520697,147.9,147.36,147.35,5.67183662]
["bitfinex","SOLUSD",1750200521709,147.9,147.4,147.35,5.67183662]
["bitfinex","SOLUSD",1750200521921,5.07148719,147.39,147.35,5.67183662]
["bitfinex","SOLUSD",1750200522083,147.9,147.4,147.35,5.67183662]
["bitfinex","SOLUSD",1750200522289,5.07134212,147.39,147.36,5.67183662]
["bitfinex","SOLUSD",1750200522613,147.9,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750200522813,5.07227784,147.39,147.37,12.4574782]
["bitfinex","SOLUSD",1750200523017,147.9,147.4,147.37,29.42158215]
["bitfinex","SOLUSD",1750200523192,5.0714744,147.39,147.37,29.42158215]
["bitfinex","SOLUSD",1750200523393,147.9,147.4,147.37,29.42158215]
["bitfinex","SOLUSD",1750200523713,5.07294181,147.39,147.37,29.42158215]
["bitfinex","SOLUSD",1750200524015,147.9,147.4,147.37,29.42158215]
["bitfinex","SOLUSD",1750200524187,5.07246491,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1750200524389,153.57183662,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1750200524606,5.07373212,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750200524933,5.07584123,147.38,147.35,29.42480573]
["bitfinex","SOLUSD",1750200525212,153.57183662,147.4,147.35,29.42480573]
["bitfinex","SOLUSD",1750200525393,5.07584894,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1750200525594,5.07584894,147.38,147.35,29.42480573]
["bitfinex","SOLUSD",1750200525811,5.67183662,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200525999,10.74820721,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200526204,5.07637059,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1750200526694,5.07637059,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750200526898,5.67183662,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750200527096,5.07646208,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750200527318,5.07617438,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1750200527515,5.67183662,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750200527819,5.0758823,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1750200528016,5.67183662,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1750200528228,5.07582431,147.36,147.33,12.45932049]
["bitfinex","SOLUSD",1750200528395,5.07582431,147.35,147.33,12.45932049]
["bitfinex","SOLUSD",1750200528596,5.67183662,147.37,147.33,12.45932049]
["bitfinex","SOLUSD",1750200528816,5.07645038,147.36,147.33,12.45932049]
["bitfinex","SOLUSD",1750200528989,6.29332426,147.39,147.34,5.67183662]
["bitfinex","SOLUSD",1750200528990,11.96516088,147.39,147.34,5.67183662]
["bitfinex","SOLUSD",1750200529193,11.96516088,147.39,147.33,23.75619356]
["bitfinex","SOLUSD",1750200529194,5.07770067,147.38,147.33,23.75619356]
["bitfinex","SOLUSD",1750200529415,5.0807801,147.37,147.34,5.67183662]
["bitfinex","SOLUSD",1750200529617,5.67183662,147.39,147.34,5.67183662]
["bitfinex","SOLUSD",1750200529822,5.08126552,147.38,147.34,5.67183662]
["bitfinex","SOLUSD",1750200530015,5.67183662,147.39,147.34,5.67183662]
["bitfinex","SOLUSD",1750200530214,5.08270536,147.38,147.34,5.67183662]
["bitfinex","SOLUSD",1750200530414,5.08270536,147.37,147.33,23.75619356]
["bitfinex","SOLUSD",1750200530616,148.32648471,147.4,147.34,5.67183662]
["bitfinex","SOLUSD",1750200530617,5.67183662,147.38,147.34,5.67183662]
["bitfinex","SOLUSD",1750200530810,5.08272862,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200531014,5.67183662,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750200531323,5.08271299,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200531506,5.67183662,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1750200531702,5.08287903,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750200531930,5.08379573,147.39,147.36,5.67183662]
["bitfinex","SOLUSD",1750200532096,147.9,147.4,147.38,5.67183662]
["bitfinex","SOLUSD",1750200532295,5.0833965,147.39,147.38,5.67183662]
["bitfinex","SOLUSD",1750200532521,5.0833965,147.39,147.38,11.55183662]
["bitfinex","SOLUSD",1750200532704,147.9,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1750200532902,147.9,147.4,147.39,12.45655742]
["bitfinex","SOLUSD",1750200533212,13.84329086,147.42,147.39,29.41835944]
["bitfinex","SOLUSD",1750200533523,13.84329086,147.42,147.41,5.67183662]
["bitfinex","SOLUSD",1750200534803,13.84329086,147.42,147.41,12.4556369]
["bitfinex","SOLUSD",1750200537833,13.84329086,147.42,147.41,36.77712238]
["bitfinex","SOLUSD",1750200538128,147.9,147.48,147.44,26.0]
["bitfinex","SOLUSD",1750200538318,1.5509,147.5,147.47,5.67183662]
["bitfinex","SOLUSD",1750200538526,1.5509,147.5,147.49,5.67183662]
["bitfinex","SOLUSD",1750200538899,5.05789117,147.52,147.49,5.67183662]
["bitfinex","SOLUSD",1750200539217,153.57183662,147.53,147.49,5.67183662]
["bitfinex","SOLUSD",1750200539827,153.57183662,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750200541703,147.9,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1750200544124,147.9,147.53,147.51,5.67183662]
["bitfinex","SOLUSD",1750200544434,18.01290662,147.55,147.52,5.67183662]
["bitfinex","SOLUSD",1750200544609,18.01290662,147.55,147.53,5.67183662]
["bitfinex","SOLUSD",1750200545015,18.01290662,147.55,147.51,5.88]
["bitfinex","SOLUSD",1750200545016,18.01290662,147.55,147.54,5.67183662]
["bitfinex","SOLUSD",1750200545620,5.67183662,147.62,147.54,5.67183662]
["bitfinex","SOLUSD",1750200545831,5.67183662,147.61,147.57,5.67183662]
["bitfinex","SOLUSD",1750200546239,5.67183662,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750200547118,5.67183662,147.59,147.54,12.44965958]
["bitfinex","SOLUSD",1750200547319,5.67183662,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750200547832,5.67183662,147.55,147.53,6.77809122]
["bitfinex","SOLUSD",1750200548140,5.67183662,147.55,147.52,6.77855814]
["bitfinex","SOLUSD",1750200548311,6.09832133,147.56,147.52,6.77855814]
["bitfinex","SOLUSD",1750200548513,5.67183662,147.56,147.52,12.45039476]
["bitfinex","SOLUSD",1750200548712,5.67183662,147.56,147.52,6.77855814]
["bitfinex","SOLUSD",1750200550318,5.67183662,147.56,147.52,12.45039476]
["bitfinex","SOLUSD",1750200554043,5.67183662,147.55,147.52,6.77855814]
["bitfinex","SOLUSD",1750200554220,5.67183662,147.54,147.52,6.77855814]
["bitfinex","SOLUSD",1750200554420,5.67183662,147.55,147.52,6.77855814]
["bitfinex","SOLUSD",1750200554924,5.67183662,147.56,147.52,29.39724942]
["bitfinex","SOLUSD",1750200555653,5.67183662,147.56,147.52,23.7254128]
["bitfinex","SOLUSD",1750200558236,5.67183662,147.56,147.52,29.39724942]
["bitfinex","SOLUSD",1750200559046,149.4296,147.57,147.53,5.67183662]
["bitfinex","SOLUSD",1750200559252,149.4296,147.57,147.52,23.7254128]
["bitfinex","SOLUSD",1750200559253,147.9,147.57,147.54,5.67183662]
["bitfinex","SOLUSD",1750200559951,147.9,147.57,147.53,5.67183662]
["bitfinex","SOLUSD",1750200560128,153.57183662,147.57,147.53,5.67183662]
["bitfinex","SOLUSD",1750200560738,147.9,147.57,147.53,5.67183662]
["bitfinex","SOLUSD",1750200561048,147.9,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1750200563043,147.9,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1750200563548,5.67183662,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750200564750,7.18833662,147.55,147.5,6.77966101]
["bitfinex","SOLUSD",1750200564956,5.67183662,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750200565142,5.67183662,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750200565656,148.32648471,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1750200565856,5.67183662,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1750200568059,147.9,147.54,147.51,5.67183662]
["bitfinex","SOLUSD",1750200568634,153.57183662,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1750200568842,5.67183662,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1750200571667,5.67183662,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1750200575163,147.9,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1750200581244,6.25758928,147.57,147.51,5.67183662]
["bitfinex","SOLUSD",1750200581564,5.0594009,147.56,147.54,5.67183662]
["bitfinex","SOLUSD",1750200581762,155.23473662,147.58,147.53,5.67183662]
["bitfinex","SOLUSD",1750200582074,5.06160921,147.57,147.53,5.67183662]
["bitfinex","SOLUSD",1750200582270,5.06160921,147.56,147.53,5.67183662]
["bitfinex","SOLUSD",1750200582479,155.23473662,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750200582686,5.06151475,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750200582852,5.06151475,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1750200583046,155.23473662,147.58,147.54,29.39421698]
["bitfinex","SOLUSD",1750200583253,5.06476506,147.57,147.54,29.39421698]
["bitfinex","SOLUSD",1750200583476,155.23473662,147.58,147.54,29.39421698]
["bitfinex","SOLUSD",1750200583672,5.06422273,147.57,147.54,29.39421698]
["bitfinex","SOLUSD",1750200583983,155.23473662,147.58,147.54,29.39421698]
["bitfinex","SOLUSD",1750200584191,5.06474637,147.57,147.54,29.39421698]
["bitfinex","SOLUSD",1750200584388,5.67183662,147.57,147.53,5.67183662]
["bitfinex","SOLUSD",1750200585258,5.67183662,147.57,147.53,31.67183662]
["bitfinex","SOLUSD",1750200585470,155.23473662,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750200585793,5.0649231,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750200585959,155.23473662,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750200586282,5.06528987,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750200586580,155.23473662,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1750200586775,152.96512077,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1750200586984,147.9,147.57,147.54,29.39421698]
["bitfinex","SOLUSD",1750200588064,147.9,147.57,147.55,5.67183662]
["bitfinex","SOLUSD",1750200588479,147.9,147.57,147.56,31.67183662]
["bitfinex","SOLUSD",1750200588878,147.9,147.57,147.56,26.0]
["bitfinex","SOLUSD",1750200589475,147.9,147.57,147.56,32.77690431]
["bitfinex","SOLUSD",1750200589672,147.9,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750200590182,153.57183662,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750200590483,147.9,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750200590684,153.57183662,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1750200590895,159.06212836,147.57,147.55,5.92]
["bitfinex","SOLUSD",1750200591191,10.73564365,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1750200591378,10.73564365,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200591578,5.67183662,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200591783,10.73564365,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200592085,5.67183662,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200592269,10.73564365,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200592465,5.67183662,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200592678,10.73564365,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200592876,5.67183662,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200593081,10.73564365,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200593382,5.67183662,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1750200596262,10.73765226,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750200597986,5.67183662,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750200598882,5.06581564,147.56,147.52,23.72559652]
["bitfinex","SOLUSD",1750200599178,5.67183662,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1750200601877,147.9,147.54,147.51,5.92]
["bitfinex","SOLUSD",1750200602084,5.67183662,147.52,147.51,5.92]
["bitfinex","SOLUSD",1750200602377,153.57183662,147.53,147.51,12.69920141]
["bitfinex","SOLUSD",1750200603804,147.9,147.53,147.51,12.69920141]
["bitfinex","SOLUSD",1750200604696,6.25758928,147.59,147.52,5.67183662]
["bitfinex","SOLUSD",1750200604999,5.06549958,147.58,147.55,5.67183662]
["bitfinex","SOLUSD",1750200605183,10.7373362,147.59,147.55,5.67183662]
["bitfinex","SOLUSD",1750200605800,10.7373362,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1750200607098,5.67183662,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750200607592,10.73551614,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750200607974,5.67183662,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1750200608203,12.63764525,147.61,147.58,5.67183662]
["bitfinex","SOLUSD",1750200608204,10.57316054,147.61,147.58,5.67183662]
["bitfinex","SOLUSD",1750200608385,15.63587787,147.61,147.58,5.67183662]
["bitfinex","SOLUSD",1750200608707,15.63587787,147.61,147.59,5.67183662]
["bitfinex","SOLUSD",1750200608877,10.57316054,147.61,147.6,5.67183662]
["bitfinex","SOLUSD",1750200609079,16.24499716,147.61,147.57,5.92]
["bitfinex","SOLUSD",1750200609998,5.67183662,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750200610400,5.67183662,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1750200610699,5.67183662,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750200610895,10.57316054,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750200611075,16.24499716,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1750200614614,16.24499716,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1750200616514,10.57316054,147.61,147.59,5.67183662]
["bitfinex","SOLUSD",1750200616719,10.57316054,147.61,147.6,5.67183662]
["bitfinex","SOLUSD",1750200617591,10.57316054,147.61,147.6,12.44690437]
["bitfinex","SOLUSD",1750200618414,10.57316054,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1750200618916,10.57316054,147.61,147.6,12.44690437]
["bitfinex","SOLUSD",1750200622727,10.57316054,147.61,147.6,57.09655323]
["bitfinex","SOLUSD",1750200622900,147.9,147.66,147.6,107.90956135]
["bitfinex","SOLUSD",1750200623103,147.9,147.66,147.65,5.67183662]
["bitfinex","SOLUSD",1750200623298,1.5505,147.69,147.65,5.67183662]
["bitfinex","SOLUSD",1750200623496,1.5505,147.69,147.63,5.92]
["bitfinex","SOLUSD",1750200623497,1.5505,147.69,147.66,5.67183662]
["bitfinex","SOLUSD",1750200623719,8.42745436,147.7,147.68,5.67183662]
["bitfinex","SOLUSD",1750200623891,6.32146452,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750200624224,11.99330114,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750200624716,6.32146452,147.7,147.64,6.77323218]
["bitfinex","SOLUSD",1750200624896,5.67183662,147.68,147.65,5.92]
["bitfinex","SOLUSD",1750200625091,6.32146452,147.7,147.67,5.67183662]
["bitfinex","SOLUSD",1750200625517,6.32146452,147.7,147.65,5.92]
["bitfinex","SOLUSD",1750200625704,6.32146452,147.7,147.67,5.67183662]
["bitfinex","SOLUSD",1750200626018,6.32146452,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750200627210,6.32146452,147.7,147.68,5.67183662]
["bitfinex","SOLUSD",1750200627397,6.32146452,147.7,147.67,22.60128174]
["bitfinex","SOLUSD",1750200628841,5.67183662,147.72,147.67,29.3731379]
["bitfinex","SOLUSD",1750200629716,5.67183662,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1750200630057,5.67183662,147.66,147.63,5.92]
["bitfinex","SOLUSD",1750200630324,6.09832133,147.64,147.63,5.92]
["bitfinex","SOLUSD",1750200630929,5.67183662,147.65,147.6,12.44690437]
["bitfinex","SOLUSD",1750200631139,5.67183662,147.65,147.6,29.38457374]
["bitfinex","SOLUSD",1750200631431,5.67183662,147.64,147.6,29.38457374]
["bitfinex","SOLUSD",1750200632005,5.67183662,147.65,147.6,29.38457374]
["bitfinex","SOLUSD",1750200632513,148.04216157,147.66,147.6,29.38457374]
["bitfinex","SOLUSD",1750200632825,5.67183662,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750200634536,5.67183662,147.65,147.62,16.93537461]
["bitfinex","SOLUSD",1750200635929,147.9,147.66,147.62,16.93537461]
["bitfinex","SOLUSD",1750200636136,5.67183662,147.65,147.62,16.93537461]
["bitfinex","SOLUSD",1750200636498,5.67183662,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750200637724,147.9,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750200637933,5.67183662,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1750200638229,153.57183662,147.66,147.62,29.38136107]
["bitfinex","SOLUSD",1750200638622,153.57183662,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750200639535,153.57183662,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750200640031,153.57183662,147.66,147.62,22.60721123]
["bitfinex","SOLUSD",1750200640208,147.9,147.66,147.62,22.60721123]
["bitfinex","SOLUSD",1750200642622,147.9,147.66,147.62,29.38136107]
["bitfinex","SOLUSD",1750200644148,153.57183662,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1750200644437,15.89717087,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1750200644438,8.84175125,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1750200644618,8.84175125,147.69,147.65,50.32148548]
["bitfinex","SOLUSD",1750200644619,5.67183662,147.75,147.65,44.64964886]
["bitfinex","SOLUSD",1750200644936,5.67183662,147.73,147.68,5.67183662]
["bitfinex","SOLUSD",1750200645135,5.67183662,147.73,147.69,5.94]
["bitfinex","SOLUSD",1750200645444,5.67183662,147.73,147.7,5.94]
["bitfinex","SOLUSD",1750200645940,5.67183662,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1750200646142,5.67183662,147.72,147.68,5.94]
["bitfinex","SOLUSD",1750200646345,5.67183662,147.7,147.68,5.94]
["bitfinex","SOLUSD",1750200646817,5.67183662,147.71,147.68,5.94]
["bitfinex","SOLUSD",1750200647541,5.67183662,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750200648536,5.67183662,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750200648834,0.42648471,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750200649035,5.67183662,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1750200650648,5.67183662,147.7,147.68,12.71120786]
["bitfinex","SOLUSD",1750200652822,6.09832133,147.69,147.68,5.94]
["bitfinex","SOLUSD",1750200653826,0.42648471,147.68,147.63,5.94]
["bitfinex","SOLUSD",1750200654033,5.67183662,147.65,147.64,6.77303206]
["bitfinex","SOLUSD",1750200654946,5.67183662,147.66,147.64,6.77303206]
["bitfinex","SOLUSD",1750200655953,5.67183662,147.65,147.63,12.71352521]
["bitfinex","SOLUSD",1750200656121,5.67183662,147.64,147.63,12.71352521]
["bitfinex","SOLUSD",1750200656528,5.67183662,147.65,147.63,12.71352521]
["bitfinex","SOLUSD",1750200657227,5.67183662,147.64,147.63,5.94]
["bitfinex","SOLUSD",1750200659137,5.67183662,147.64,147.63,12.71369098]
["bitfinex","SOLUSD",1750200659844,5.67183662,147.64,147.63,5.94]
["bitfinex","SOLUSD",1750200661346,0.28432314,147.63,147.57,16.94099997]
["bitfinex","SOLUSD",1750200661552,5.67183662,147.61,147.58,5.94]
["bitfinex","SOLUSD",1750200662654,5.67183662,147.61,147.58,12.7159859]
["bitfinex","SOLUSD",1750200663639,5.67183662,147.59,147.58,12.7159859]
["bitfinex","SOLUSD",1750200665561,5.67183662,147.59,147.58,5.94]
["bitfinex","SOLUSD",1750200666369,6.09832133,147.59,147.58,5.94]
["bitfinex","SOLUSD",1750200666947,0.42648471,147.58,147.53,5.94]
["bitfinex","SOLUSD",1750200667248,5.67183662,147.56,147.53,5.94]
["bitfinex","SOLUSD",1750200667863,5.67183662,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750200668562,5.67183662,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1750200668737,5.67183662,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1750200672163,5.67183662,147.56,147.53,5.94]
["bitfinex","SOLUSD",1750200672371,5.67183662,147.55,147.53,12.71810489]
["bitfinex","SOLUSD",1750200672543,147.9,147.54,147.53,12.71810489]
["bitfinex","SOLUSD",1750200673659,153.57183662,147.54,147.53,5.94]
["bitfinex","SOLUSD",1750200673842,153.99832133,147.54,147.53,5.94]
["bitfinex","SOLUSD",1750200674245,153.99832133,147.54,147.51,6.7790234]
["bitfinex","SOLUSD",1750200674451,5.67183662,147.53,147.51,6.7790234]
["bitfinex","SOLUSD",1750200674963,5.67183662,147.52,147.48,5.94]
["bitfinex","SOLUSD",1750200675272,5.67183662,147.5,147.49,6.77995805]
["bitfinex","SOLUSD",1750200675986,0.14216157,147.51,147.49,6.77995805]
["bitfinex","SOLUSD",1750200676155,147.9,147.52,147.5,5.67183662]
["bitfinex","SOLUSD",1750200676474,147.9,147.52,147.49,29.40209638]
["bitfinex","SOLUSD",1750200685052,147.9,147.52,147.49,23.73025976]
["bitfinex","SOLUSD",1750200685261,153.57183662,147.52,147.49,23.73025976]
["bitfinex","SOLUSD",1750200685462,5.67183662,147.51,147.49,6.77995805]
["bitfinex","SOLUSD",1750200685670,5.67183662,147.5,147.49,6.77995805]
["bitfinex","SOLUSD",1750200686058,5.67183662,147.5,147.48,12.72041136]
["bitfinex","SOLUSD",1750200686264,5.67183662,147.49,147.48,12.72041136]
["bitfinex","SOLUSD",1750200686482,149.5589,147.51,147.48,12.72041136]
["bitfinex","SOLUSD",1750200686666,147.9,147.51,147.48,18.39224798]
["bitfinex","SOLUSD",1750200687084,147.9,147.51,147.48,35.34369902]
["bitfinex","SOLUSD",1750200687863,147.9,147.51,147.5,5.67183662]
["bitfinex","SOLUSD",1750200688278,147.9,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1750200688479,147.9,147.55,147.52,5.67183662]
["bitfinex","SOLUSD",1750200690390,147.9,147.55,147.51,22.61984014]
["bitfinex","SOLUSD",1750200690563,153.57183662,147.55,147.51,22.61984014]
["bitfinex","SOLUSD",1750200692691,153.57183662,147.55,147.51,29.39904155]
["bitfinex","SOLUSD",1750200693358,147.9,147.54,147.52,5.67183662]
["bitfinex","SOLUSD",1750200697096,147.9,147.54,147.51,22.61984014]
["bitfinex","SOLUSD",1750200698489,147.9,147.54,147.51,29.39904155]
["bitfinex","SOLUSD",1750200699574,153.57183662,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1750200702194,147.9,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1750200709410,5.67183662,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1750200709704,153.57183662,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1750200709877,5.67183662,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1750200710202,5.67183662,147.49,147.47,12.78081687]
["bitfinex","SOLUSD",1750200715093,10.72930362,147.5,147.47,12.78081687]
["bitfinex","SOLUSD",1750200716501,10.72562797,147.5,147.47,12.78081687]
["bitfinex","SOLUSD",1750200717008,5.67183662,147.49,147.47,12.78081687]
["bitfinex","SOLUSD",1750200720690,0.42648471,147.48,147.47,6.0]
["bitfinex","SOLUSD",1750200721003,0.42648471,147.48,147.42,6.0]
["bitfinex","SOLUSD",1750200721004,155.61852133,147.48,147.42,6.0]
["bitfinex","SOLUSD",1750200721211,6.09832133,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1750200721712,153.57183662,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1750200721915,153.57183662,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1750200722494,5.67183662,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1750200723818,5.67183662,147.44,147.42,12.78323773]
["bitfinex","SOLUSD",1750200723986,5.67183662,147.43,147.42,12.78323773]
["bitfinex","SOLUSD",1750200724399,6.09832133,147.44,147.42,12.78323773]
["bitfinex","SOLUSD",1750200724896,5.67183662,147.43,147.42,12.78323773]
["bitfinex","SOLUSD",1750200726316,5.67183662,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750200726814,5.67183662,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1750200727311,147.9,147.4,147.39,8.16930862]
["bitfinex","SOLUSD",1750200728618,153.57183662,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200728805,153.57183662,147.4,147.39,8.16949041]
["bitfinex","SOLUSD",1750200729406,153.57183662,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200729603,153.99832133,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200730604,213.4862307,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200730897,222.05231197,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200731514,74.15231197,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200732723,77.56468567,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200734606,72.53859046,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200736133,84.30543496,147.4,147.39,1.38476961]
["bitfinex","SOLUSD",1750200738627,5.67183662,147.33,147.3,5.98]
["bitfinex","SOLUSD",1750200738924,5.67183662,147.32,147.31,6.78820729]
["bitfinex","SOLUSD",1750200739129,5.67183662,147.32,147.3,12.76870385]
["bitfinex","SOLUSD",1750200739901,5.81399819,147.31,147.3,5.98]
["bitfinex","SOLUSD",1750200740199,6.09832133,147.31,147.3,5.98]
["bitfinex","SOLUSD",1750200741125,6.09832133,147.31,147.3,12.76886625]
["bitfinex","SOLUSD",1750200741325,6.09832133,147.31,147.3,5.98]
["bitfinex","SOLUSD",1750200741516,6.09832133,147.31,147.29,6.78915182]
["bitfinex","SOLUSD",1750200741817,5.81399819,147.3,147.29,6.78915182]
["bitfinex","SOLUSD",1750200742012,5.81399819,147.3,147.26,23.76634479]
["bitfinex","SOLUSD",1750200742443,5.67183662,147.29,147.26,23.76634479]
["bitfinex","SOLUSD",1750200742608,5.67183662,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1750200742609,0.14216157,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200742927,5.67183662,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200744137,0.14216157,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200744313,5.81399819,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200745221,5.67183662,147.25,147.23,6.7919009]
["bitfinex","SOLUSD",1750200749332,5.67183662,147.24,147.22,12.7724774]
["bitfinex","SOLUSD",1750200750410,0.14216157,147.24,147.22,12.7724774]
["bitfinex","SOLUSD",1750200750635,5.81399819,147.27,147.22,35.42570241]
["bitfinex","SOLUSD",1750200751210,0.14216157,147.27,147.22,35.42570241]
["bitfinex","SOLUSD",1750200751413,5.81399819,147.27,147.22,35.42570241]
["bitfinex","SOLUSD",1750200751814,5.67183662,147.26,147.22,35.42570241]
["bitfinex","SOLUSD",1750200752326,5.67183662,147.26,147.22,29.75386579]
["bitfinex","SOLUSD",1750200752528,5.67183662,147.26,147.22,35.42570241]
["bitfinex","SOLUSD",1750200752831,5.81399819,147.27,147.22,35.42570241]
["bitfinex","SOLUSD",1750200753030,0.14216157,147.27,147.23,5.67183662]
["bitfinex","SOLUSD",1750200753231,10.18076882,147.32,147.26,5.67183662]
["bitfinex","SOLUSD",1750200753408,10.18076882,147.32,147.25,27.6089]
["bitfinex","SOLUSD",1750200753616,10.18076882,147.32,147.3,5.67183662]
["bitfinex","SOLUSD",1750200754936,10.18076882,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750200755146,10.18076882,147.32,147.31,12.46024202]
["bitfinex","SOLUSD",1750200755522,10.32293039,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750200756037,0.14216157,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750200761146,0.42648471,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750200764441,6.09832133,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750200764750,0.14216157,147.29,147.28,12.76961621]
["bitfinex","SOLUSD",1750200766754,0.14216157,147.3,147.28,12.76961621]
["bitfinex","SOLUSD",1750200768052,0.28432314,147.28,147.23,29.732329]
["bitfinex","SOLUSD",1750200768230,5.67183662,147.29,147.25,5.67183662]
["bitfinex","SOLUSD",1750200768432,0.14216157,147.28,147.25,5.67183662]
["bitfinex","SOLUSD",1750200769838,0.14216157,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750200772454,10.18076882,147.32,147.27,5.67183662]
["bitfinex","SOLUSD",1750200772687,0.14216157,147.31,147.29,5.67183662]
["bitfinex","SOLUSD",1750200773152,10.18076882,147.32,147.29,5.67183662]
["bitfinex","SOLUSD",1750200773541,10.18076882,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1750200774157,10.18076882,147.32,147.31,5.67183662]
["bitfinex","SOLUSD",1750200775136,10.18076882,147.32,147.31,12.46024202]
["bitfinex","SOLUSD",1750200785976,10.18076882,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750200786166,10.18076882,147.32,147.31,12.46024202]
["bitfinex","SOLUSD",1750200798590,147.9,147.34,147.31,29.43125552]
["bitfinex","SOLUSD",1750200798769,147.9,147.34,147.33,5.67183662]
["bitfinex","SOLUSD",1750200799168,147.9,147.34,147.3,12.46070287]
["bitfinex","SOLUSD",1750200799477,147.9,147.33,147.31,5.67183662]
["bitfinex","SOLUSD",1750200800478,33.39183662,147.36,147.29,12.74913754]
["bitfinex","SOLUSD",1750200800479,153.71399819,147.32,147.29,12.74913754]
["bitfinex","SOLUSD",1750200800668,0.42648471,147.29,147.24,11.59183662]
["bitfinex","SOLUSD",1750200800873,5.81399819,147.29,147.24,11.59183662]
["bitfinex","SOLUSD",1750200801175,5.81399819,147.29,147.24,44.38346932]
["bitfinex","SOLUSD",1750200801587,5.81399819,147.29,147.24,61.36255109]
["bitfinex","SOLUSD",1750200801793,5.81399819,147.29,147.24,55.69071447]
["bitfinex","SOLUSD",1750200801979,5.81399819,147.29,147.24,61.36255109]
["bitfinex","SOLUSD",1750200802292,5.81399819,147.29,147.24,35.36255109]
["bitfinex","SOLUSD",1750200802490,5.67183662,147.28,147.24,35.36255109]
["bitfinex","SOLUSD",1750200802721,5.67183662,147.28,147.24,29.69071447]
["bitfinex","SOLUSD",1750200802901,5.67183662,147.28,147.24,35.36255109]
["bitfinex","SOLUSD",1750200803699,5.81399819,147.29,147.24,35.36255109]
["bitfinex","SOLUSD",1750200804785,0.14216157,147.27,147.24,61.36255109]
["bitfinex","SOLUSD",1750200806812,0.14216157,147.28,147.24,61.36255109]
["bitfinex","SOLUSD",1750200810506,6.09832133,147.29,147.24,61.36255109]
["bitfinex","SOLUSD",1750200810713,0.14216157,147.29,147.25,5.67183662]
["bitfinex","SOLUSD",1750200811091,5.67183662,147.3,147.24,55.69071447]
["bitfinex","SOLUSD",1750200811092,5.67183662,147.3,147.26,5.67183662]
["bitfinex","SOLUSD",1750200811293,147.9,147.31,147.28,5.67183662]
["bitfinex","SOLUSD",1750200811616,147.9,147.3,147.28,5.67183662]
["bitfinex","SOLUSD",1750200811909,147.9,147.3,147.29,5.67183662]
["bitfinex","SOLUSD",1750200812707,147.9,147.3,147.29,12.46116379]
["bitfinex","SOLUSD",1750200814309,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750200814687,147.9,147.3,147.28,12.46162477]
["bitfinex","SOLUSD",1750200816207,147.9,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1750200817814,6.09832133,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750200818020,6.09832133,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750200818214,0.14216157,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750200819212,181.29183662,147.3,147.25,12.46300809]
["bitfinex","SOLUSD",1750200819396,0.14216157,147.29,147.25,12.46300809]
["bitfinex","SOLUSD",1750200820493,0.14216157,147.29,147.25,29.44093678]
["bitfinex","SOLUSD",1750200821123,0.14216157,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750200823192,0.14216157,147.29,147.25,29.44093678]
["bitfinex","SOLUSD",1750200823501,147.9,147.28,147.25,29.44093678]
["bitfinex","SOLUSD",1750200825716,153.57183662,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750200825919,147.9,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750200826607,155.13433662,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1750200827012,148.04216157,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750200828404,153.71399819,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750200830010,148.04216157,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750200831521,153.71399819,147.27,147.24,12.71151668]
["bitfinex","SOLUSD",1750200832416,0.14216157,147.25,147.24,5.92]
["bitfinex","SOLUSD",1750200832612,6.09832133,147.25,147.24,5.92]
["bitfinex","SOLUSD",1750200833128,6.09832133,147.25,147.22,6.79239442]
["bitfinex","SOLUSD",1750200833810,5.67183662,147.24,147.22,6.79239442]
["bitfinex","SOLUSD",1750200834138,5.67183662,147.24,147.21,6.79281172]
["bitfinex","SOLUSD",1750200834139,0.14216157,147.23,147.21,6.79281172]
["bitfinex","SOLUSD",1750200835313,0.14216157,147.23,147.2,5.67183662]
["bitfinex","SOLUSD",1750200836028,0.14216157,147.23,147.2,12.46528596]
["bitfinex","SOLUSD",1750200836513,0.42648471,147.24,147.2,12.46528596]
["bitfinex","SOLUSD",1750200836714,147.9,147.26,147.23,5.67183662]
["bitfinex","SOLUSD",1750200836908,147.9,147.26,147.24,5.67183662]
["bitfinex","SOLUSD",1750200837719,147.9,147.26,147.23,31.67183662]
["bitfinex","SOLUSD",1750200839325,147.9,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750200845634,147.9,147.26,147.24,12.46346932]
["bitfinex","SOLUSD",1750200846414,1.6286,147.3,147.25,5.67183662]
["bitfinex","SOLUSD",1750200846641,5.02946522,147.32,147.28,5.67183662]
["bitfinex","SOLUSD",1750200846946,0.14216157,147.31,147.27,5.67183662]
["bitfinex","SOLUSD",1750200847122,0.42648471,147.31,147.27,5.67183662]
["bitfinex","SOLUSD",1750200847540,0.42648471,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750200848647,6.09832133,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1750200849726,6.09832133,147.31,147.26,12.46254692]
["bitfinex","SOLUSD",1750200849938,0.14216157,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750200850140,0.42648471,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750200854854,0.42648471,147.29,147.26,29.43932269]
["bitfinex","SOLUSD",1750200856739,0.42648471,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1750200859851,0.42648471,147.29,147.26,29.43932269]
["bitfinex","SOLUSD",1750200861557,5.81399819,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750200861772,0.42648471,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750200863762,6.09832133,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750200865170,6.09832133,147.27,147.25,12.73097331]
["bitfinex","SOLUSD",1750200865458,6.09832133,147.26,147.25,6.79097331]
["bitfinex","SOLUSD",1750200865641,0.14216157,147.25,147.23,23.77136385]
["bitfinex","SOLUSD",1750200875074,0.14216157,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750200875364,5.81399819,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1750200875683,5.81399819,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750200877366,6.09832133,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1750200877557,6.09832133,147.23,147.17,1.6054]
["bitfinex","SOLUSD",1750200877558,0.42648471,147.22,147.17,5.92]
["bitfinex","SOLUSD",1750200877752,0.42648471,147.22,147.17,29.70192471]
["bitfinex","SOLUSD",1750200877958,6.09832133,147.22,147.17,35.37376133]
["bitfinex","SOLUSD",1750200879186,0.14216157,147.2,147.17,29.70192471]
["bitfinex","SOLUSD",1750200879390,0.14216157,147.2,147.17,35.37376133]
["bitfinex","SOLUSD",1750200881373,0.14216157,147.2,147.17,29.70192471]
["bitfinex","SOLUSD",1750200882067,5.67183662,147.2,147.17,29.70192471]
["bitfinex","SOLUSD",1750200882473,5.81399819,147.19,147.17,12.71486308]
["bitfinex","SOLUSD",1750200882656,5.81399819,147.18,147.17,12.71486308]
["bitfinex","SOLUSD",1750200883159,0.14216157,147.18,147.17,12.71486308]
["bitfinex","SOLUSD",1750200883360,5.81399819,147.18,147.17,12.71486308]
["bitfinex","SOLUSD",1750200883758,6.09832133,147.18,147.17,5.92]
["bitfinex","SOLUSD",1750200884383,0.42648471,147.17,147.16,6.7951335]
["bitfinex","SOLUSD",1750200884573,6.09832133,147.17,147.16,6.7951335]
["bitfinex","SOLUSD",1750200884762,6.09832133,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1750200885080,5.67183662,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1750200885671,0.14216157,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1750200885858,5.81399819,147.15,147.13,7.26675898]
["bitfinex","SOLUSD",1750200886061,5.81399819,147.14,147.13,7.26675898]
["bitfinex","SOLUSD",1750200886278,14.44240266,147.14,147.13,7.26675898]
["bitfinex","SOLUSD",1750200886659,14.7267258,147.14,147.13,7.26675898]
["bitfinex","SOLUSD",1750200888261,8.62840447,147.14,147.13,7.26675898]
["bitfinex","SOLUSD",1750200888461,8.62840447,147.14,147.13,12.9385956]
["bitfinex","SOLUSD",1750200890266,8.62840447,147.14,147.13,18.61043222]
["bitfinex","SOLUSD",1750200890488,8.62840447,147.14,147.13,38.76028108]
["bitfinex","SOLUSD",1750200893384,8.62840447,147.14,147.13,14.4387956]
["bitfinex","SOLUSD",1750200897096,8.62840447,147.14,147.13,20.11063222]
["bitfinex","SOLUSD",1750200899098,8.62840447,147.14,147.13,14.4387956]
["bitfinex","SOLUSD",1750200899570,8.62840447,147.14,147.13,12.9385956]
["bitfinex","SOLUSD",1750200901186,0.14216157,147.18,147.13,12.9385956]
["bitfinex","SOLUSD",1750200901395,0.14216157,147.18,147.14,5.67183662]
["bitfinex","SOLUSD",1750200902285,0.14216157,147.18,147.15,5.67183662]
["bitfinex","SOLUSD",1750200902813,21.48336847,147.2,147.13,7.26675898]
["bitfinex","SOLUSD",1750200902814,9.01787619,147.2,147.13,7.26675898]
["bitfinex","SOLUSD",1750200903106,9.01787619,147.2,147.17,5.67183662]
["bitfinex","SOLUSD",1750200903886,0.42648471,147.19,147.13,7.26678]
["bitfinex","SOLUSD",1750200904298,0.42648471,147.19,147.15,5.67183662]
["bitfinex","SOLUSD",1750200904614,6.09832133,147.19,147.14,5.67183662]
["bitfinex","SOLUSD",1750200905020,6.09832133,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750200905934,5.67183662,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750200906621,6.09832133,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750200906828,5.81399819,147.19,147.15,12.46762323]
["bitfinex","SOLUSD",1750200908906,5.81399819,147.19,147.14,12.46808509]
["bitfinex","SOLUSD",1750200909214,0.14216157,147.19,147.15,5.67183662]
["bitfinex","SOLUSD",1750200909416,9.01787619,147.2,147.16,5.67183662]
["bitfinex","SOLUSD",1750200910500,9.01787619,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750200914224,14.68971281,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750200915227,9.01787619,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750200915822,9.01787619,147.2,147.17,5.67183662]
["bitfinex","SOLUSD",1750200916997,9.01787619,147.2,147.18,5.67183662]
["bitfinex","SOLUSD",1750200917809,9.01787619,147.2,147.19,12.46577642]
["bitfinex","SOLUSD",1750200928928,9.01787619,147.2,147.19,38.46577642]
["bitfinex","SOLUSD",1750200931531,9.01787619,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750200935854,9.01787619,147.2,147.19,12.46577642]
["bitfinex","SOLUSD",1750200943461,9.01787619,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750200943659,9.01787619,147.2,147.19,12.46577642]
["bitfinex","SOLUSD",1750200945741,9.01787619,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750200945941,9.01787619,147.2,147.19,12.46577642]
["bitfinex","SOLUSD",1750200949461,9.01787619,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1750200950762,9.01787619,147.2,147.19,12.46577642]
["bitfinex","SOLUSD",1750200958149,9.01787619,147.2,147.19,57.11542528]
["bitfinex","SOLUSD",1750200958347,9.01787619,147.2,147.19,36.7872619]
["bitfinex","SOLUSD",1750200958547,9.01787619,147.2,147.19,31.11542528]
["bitfinex","SOLUSD",1750200961173,9.01787619,147.2,147.19,12.46577642]
["bitfinex","SOLUSD",1750200964463,9.01787619,147.2,147.18,6.16]
["bitfinex","SOLUSD",1750200964855,9.01787619,147.2,147.18,12.95439534]
["bitfinex","SOLUSD",1750200965773,9.01787619,147.2,147.18,6.16]
["bitfinex","SOLUSD",1750200966751,14.68971281,147.2,147.18,6.16]
["bitfinex","SOLUSD",1750200967562,19.74215359,147.2,147.18,6.16]
["bitfinex","SOLUSD",1750200967908,5.81399819,147.19,147.18,6.16]
["bitfinex","SOLUSD",1750200968075,17.66037877,147.19,147.14,6.79610129]
["bitfinex","SOLUSD",1750200968286,17.66037877,147.19,147.13,6.5101398]
["bitfinex","SOLUSD",1750200968287,5.67183662,147.16,147.13,6.5101398]
["bitfinex","SOLUSD",1750200969278,5.67183662,147.16,147.13,13.30682258]
["bitfinex","SOLUSD",1750200971455,0.14216157,147.19,147.15,5.67183662]
["bitfinex","SOLUSD",1750200971659,15.81136809,147.2,147.15,5.67183662]
["bitfinex","SOLUSD",1750200971888,5.67183662,147.19,147.14,5.67183662]
["bitfinex","SOLUSD",1750200972682,5.67183662,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1750200972869,5.67183662,147.19,147.15,12.46762323]
["bitfinex","SOLUSD",1750200975583,5.67183662,147.16,147.13,6.5101398]
["bitfinex","SOLUSD",1750200975802,5.81399819,147.14,147.13,6.5101398]
["bitfinex","SOLUSD",1750200976003,6.09832133,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750200977269,12.8945698,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750200979990,37.21605528,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750200980170,65.01605528,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750200980896,70.02771755,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750200981393,70.0243864,147.14,147.13,0.4701398]
["bitfinex","SOLUSD",1750200982198,27.00893357,147.13,147.08,5.4908681]
["bitfinex","SOLUSD",1750200982488,5.67183662,147.09,147.08,5.4908681]
["bitfinex","SOLUSD",1750200982876,5.67183662,147.09,147.01,40.98881676]
["bitfinex","SOLUSD",1750200982877,0.14216157,147.08,146.97,17.0102742]
["bitfinex","SOLUSD",1750200983086,5.67183662,147.04,146.99,5.67183662]
["bitfinex","SOLUSD",1750200983278,5.67183662,147.05,147.0,5.67183662]
["bitfinex","SOLUSD",1750200983474,5.67183662,147.04,147.0,5.67183662]
["bitfinex","SOLUSD",1750200983991,5.67183662,147.01,146.96,18.45612713]
["bitfinex","SOLUSD",1750200984193,5.67183662,147.0,146.96,12.78429051]
["bitfinex","SOLUSD",1750200984498,5.67183662,147.0,146.96,5.98]
["bitfinex","SOLUSD",1750200984698,5.67183662,146.99,146.96,5.98]
["bitfinex","SOLUSD",1750200984862,5.67183662,146.99,146.96,12.78455959]
["bitfinex","SOLUSD",1750200985173,27.49176745,147.03,146.96,5.98]
["bitfinex","SOLUSD",1750200985174,35.42456745,147.03,146.96,5.98]
["bitfinex","SOLUSD",1750200985373,5.67183662,146.98,146.96,5.98]
["bitfinex","SOLUSD",1750200985886,26.67837642,146.97,146.96,5.98]
["bitfinex","SOLUSD",1750200986868,26.67837642,146.97,146.96,12.78457267]
["bitfinex","SOLUSD",1750200987877,26.67837642,146.97,146.96,18.45640929]
["bitfinex","SOLUSD",1750200988081,26.67837642,146.97,146.96,12.78457267]
["bitfinex","SOLUSD",1750200989902,26.67837642,146.97,146.96,18.45640929]
["bitfinex","SOLUSD",1750200991478,26.67837642,146.97,146.96,12.78457267]
["bitfinex","SOLUSD",1750200992874,32.35021304,146.97,146.96,5.98]
["bitfinex","SOLUSD",1750200993484,32.35021304,146.97,146.96,12.78457267]
["bitfinex","SOLUSD",1750200994414,26.67837642,146.97,146.96,12.78457267]
["bitfinex","SOLUSD",1750200997284,26.67837642,146.97,146.91,1.5267]
["bitfinex","SOLUSD",1750200997285,27.10486113,146.97,146.91,1.5267]
["bitfinex","SOLUSD",1750200997486,26.67837642,146.97,146.94,5.67183662]
["bitfinex","SOLUSD",1750200997691,12.58443642,146.96,146.95,5.67183662]
["bitfinex","SOLUSD",1750200997888,12.58443642,146.96,146.94,5.67183662]
["bitfinex","SOLUSD",1750200998704,12.58443642,146.98,146.95,5.67183662]
["bitfinex","SOLUSD",1750200998877,12.58443642,146.98,146.96,31.67183662]
["bitfinex","SOLUSD",1750200999078,12.58443642,146.98,146.96,26.0]
["bitfinex","SOLUSD",1750200999300,5.67183662,146.97,146.96,26.0]
["bitfinex","SOLUSD",1750200999506,5.67183662,146.97,146.92,1.5932]
["bitfinex","SOLUSD",1750200999507,5.67183662,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750200999803,18.25627304,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750201000289,12.58243642,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750201001084,12.58243642,146.96,146.94,12.78549884]
["bitfinex","SOLUSD",1750201001906,12.58243642,146.96,146.95,24.32148548]
["bitfinex","SOLUSD",1750201002111,12.58243642,146.96,146.95,25.89878548]
["bitfinex","SOLUSD",1750201003188,12.58243642,146.96,146.95,32.7038212]
["bitfinex","SOLUSD",1750201005691,0.73249174,146.96,146.95,32.84598277]
["bitfinex","SOLUSD",1750201006013,5.67183662,147.06,146.98,26.0]
["bitfinex","SOLUSD",1750201006307,5.67183662,147.06,147.0,5.67183662]
["bitfinex","SOLUSD",1750201006308,5.67183662,147.04,147.0,5.67183662]
["bitfinex","SOLUSD",1750201006499,5.67183662,147.03,147.0,5.98]
["bitfinex","SOLUSD",1750201007611,5.67183662,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1750201008818,5.67183662,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1750201009314,5.67183662,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1750201009690,0.42648471,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1750201009691,5.67183662,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1750201009906,6.09832133,147.06,147.01,29.47974083]
["bitfinex","SOLUSD",1750201011930,5.81399819,147.06,147.02,5.67183662]
["bitfinex","SOLUSD",1750201012966,5.81399819,147.06,147.01,29.47974083]
["bitfinex","SOLUSD",1750201013131,0.14216157,147.06,147.01,23.80790421]
["bitfinex","SOLUSD",1750201013417,5.81399819,147.06,147.02,5.67183662]
["bitfinex","SOLUSD",1750201014029,5.67183662,147.07,147.02,5.67183662]
["bitfinex","SOLUSD",1750201014798,5.67183662,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1750201015690,0.42648471,147.08,147.03,17.00333265]
["bitfinex","SOLUSD",1750201015899,5.67183662,147.06,147.03,17.00333265]
["bitfinex","SOLUSD",1750201016323,5.67183662,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1750201016487,5.81399819,147.03,146.98,6.0]
["bitfinex","SOLUSD",1750201016708,5.67183662,147.01,146.98,6.0]
["bitfinex","SOLUSD",1750201017618,5.81399819,147.0,146.98,12.80364675]
["bitfinex","SOLUSD",1750201017818,5.67183662,146.99,146.98,12.80364675]
["bitfinex","SOLUSD",1750201018550,5.81399819,146.99,146.98,12.80364675]
["bitfinex","SOLUSD",1750201019310,5.81399819,146.99,146.97,6.80395956]
["bitfinex","SOLUSD",1750201019521,5.67183662,146.98,146.94,17.01362843]
["bitfinex","SOLUSD",1750201019719,0.14216157,146.99,146.94,6.80549884]
["bitfinex","SOLUSD",1750201020027,0.14216157,146.99,146.94,23.81924594]
["bitfinex","SOLUSD",1750201020213,5.67183662,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1750201021229,5.67183662,146.97,146.94,6.80549884]
["bitfinex","SOLUSD",1750201021437,5.67183662,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750201021627,5.67183662,146.96,146.92,6.0]
["bitfinex","SOLUSD",1750201021628,0.28432314,146.97,146.93,6.80596202]
["bitfinex","SOLUSD",1750201021819,5.67183662,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1750201023025,5.67183662,146.94,146.89,17.01948435]
["bitfinex","SOLUSD",1750201023227,0.14216157,146.96,146.89,17.01948435]
["bitfinex","SOLUSD",1750201023543,5.67183662,146.93,146.89,43.01948435]
["bitfinex","SOLUSD",1750201023844,5.67183662,146.93,146.89,48.69132097]
["bitfinex","SOLUSD",1750201024016,5.67183662,146.93,146.89,43.01948435]
["bitfinex","SOLUSD",1750201024218,0.14216157,146.96,146.89,43.01948435]
["bitfinex","SOLUSD",1750201024415,5.67183662,146.92,146.89,43.01948435]
["bitfinex","SOLUSD",1750201024721,5.67183662,146.91,146.89,43.01948435]
["bitfinex","SOLUSD",1750201025030,5.67183662,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750201025224,5.81399819,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750201025426,5.67183662,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750201025613,5.67183662,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750201025810,5.67183662,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1750201026112,5.67183662,146.9,146.87,6.0]
["bitfinex","SOLUSD",1750201026113,5.67183662,146.9,146.87,12.80829144]
["bitfinex","SOLUSD",1750201026420,5.67183662,146.88,146.87,12.80829144]
["bitfinex","SOLUSD",1750201026629,0.14216157,146.91,146.87,12.80829144]
["bitfinex","SOLUSD",1750201027035,5.67183662,146.89,146.87,12.80829144]
["bitfinex","SOLUSD",1750201027231,0.14216157,146.91,146.87,29.8301475]
["bitfinex","SOLUSD",1750201027431,0.14216157,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1750201027432,5.67183662,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750201027844,0.14216157,146.91,146.85,12.48150635]
["bitfinex","SOLUSD",1750201028148,5.67183662,146.89,146.85,23.83384405]
["bitfinex","SOLUSD",1750201028326,5.67183662,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750201028830,5.67183662,146.89,146.85,12.48150635]
["bitfinex","SOLUSD",1750201029227,5.67183662,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750201029428,0.14216157,146.91,146.85,6.80966973]
["bitfinex","SOLUSD",1750201029646,5.67183662,146.89,146.85,6.80966973]
["bitfinex","SOLUSD",1750201030026,5.67183662,146.89,146.85,12.48150635]
["bitfinex","SOLUSD",1750201030723,5.67183662,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1750201031150,5.67183662,146.89,146.85,12.48150635]
["bitfinex","SOLUSD",1750201031340,5.67183662,146.89,146.85,29.50568067]
["bitfinex","SOLUSD",1750201031648,5.81399819,146.91,146.86,5.67183662]
["bitfinex","SOLUSD",1750201031854,5.67183662,146.91,146.86,5.67183662]
["bitfinex","SOLUSD",1750201032064,5.67183662,146.91,146.85,23.83384405]
["bitfinex","SOLUSD",1750201032229,5.67183662,146.9,146.86,5.67183662]
["bitfinex","SOLUSD",1750201032755,5.67183662,146.91,146.86,5.67183662]
["bitfinex","SOLUSD",1750201033063,5.67183662,146.91,146.88,26.0]
["bitfinex","SOLUSD",1750201033348,5.67183662,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750201033862,3.55055528,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750201034167,5.67183662,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1750201034463,26.0,146.87,146.84,1.4333077]
["bitfinex","SOLUSD",1750201034666,0.42648471,146.85,146.84,1.4333077]
["bitfinex","SOLUSD",1750201034951,0.42648471,146.84,146.82,5.53820317]
["bitfinex","SOLUSD",1750201035123,5.67183662,146.83,146.77,6.81323696]
["bitfinex","SOLUSD",1750201035329,0.14216157,146.82,146.74,29.52267494]
["bitfinex","SOLUSD",1750201035555,0.14216157,146.82,146.75,5.67183662]
["bitfinex","SOLUSD",1750201035764,0.14216157,146.79,146.74,29.52267494]
["bitfinex","SOLUSD",1750201035969,5.67183662,146.78,146.74,23.85083832]
["bitfinex","SOLUSD",1750201036126,28.64,146.82,146.77,26.0]
["bitfinex","SOLUSD",1750201036127,5.67183662,146.8,146.77,26.0]
["bitfinex","SOLUSD",1750201036433,0.42648471,146.83,146.77,26.0]
["bitfinex","SOLUSD",1750201036622,28.66,146.84,146.76,1.6463]
["bitfinex","SOLUSD",1750201036949,0.42648471,146.83,146.76,1.6463]
["bitfinex","SOLUSD",1750201037128,9.8144488,146.79,146.76,1.6463]
["bitfinex","SOLUSD",1750201037445,9.8144488,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750201037759,9.8144488,146.78,146.76,8.46005526]
["bitfinex","SOLUSD",1750201038258,18.64964886,146.82,146.76,27.6463]
["bitfinex","SOLUSD",1750201038470,9.8144488,146.78,146.76,27.6463]
["bitfinex","SOLUSD",1750201039219,9.8144488,146.78,146.76,34.46007861]
["bitfinex","SOLUSD",1750201039426,9.8144488,146.78,146.76,32.81377861]
["bitfinex","SOLUSD",1750201039651,18.64964886,146.82,146.76,32.81377861]
["bitfinex","SOLUSD",1750201039841,9.8144488,146.79,146.76,32.81377861]
["bitfinex","SOLUSD",1750201040029,0.28432314,146.82,146.76,32.81377861]
["bitfinex","SOLUSD",1750201040239,9.8144488,146.77,146.76,6.81377861]
["bitfinex","SOLUSD",1750201040448,0.42648471,146.82,146.76,6.81377861]
["bitfinex","SOLUSD",1750201040733,9.8144488,146.78,146.76,6.81377861]
["bitfinex","SOLUSD",1750201041227,9.8144488,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201042157,7.23772153,146.82,146.75,6.81431005]
["bitfinex","SOLUSD",1750201042338,9.8144488,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201042532,9.8144488,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750201042839,9.8144488,146.81,146.77,9.8144488]
["bitfinex","SOLUSD",1750201043041,9.8144488,146.81,146.76,26.0]
["bitfinex","SOLUSD",1750201043351,9.8144488,146.81,146.77,9.8144488]
["bitfinex","SOLUSD",1750201043730,9.8144488,146.81,146.76,35.8144488]
["bitfinex","SOLUSD",1750201043945,9.8144488,146.79,146.76,26.0]
["bitfinex","SOLUSD",1750201044450,29.52,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750201044656,9.8144488,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750201045327,29.78432314,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750201045328,0.14216157,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750201045533,9.8144488,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750201048343,0.14216157,146.82,146.77,6.81338148]
["bitfinex","SOLUSD",1750201048542,9.8144488,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750201049042,9.8144488,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750201049358,9.8144488,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750201049748,29.78432314,146.83,146.77,6.81338148]
["bitfinex","SOLUSD",1750201049951,9.8144488,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750201050264,9.8144488,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1750201050665,9.8144488,146.8,146.77,6.45818148]
["bitfinex","SOLUSD",1750201051238,9.8144488,146.78,146.76,6.81373335]
["bitfinex","SOLUSD",1750201051439,6.81179115,146.81,146.76,6.81373335]
["bitfinex","SOLUSD",1750201051655,9.8144488,146.77,146.75,6.81419379]
["bitfinex","SOLUSD",1750201052648,9.8144488,146.79,146.75,6.81419379]
["bitfinex","SOLUSD",1750201053055,9.8144488,146.79,146.75,16.62864259]
["bitfinex","SOLUSD",1750201053265,9.8144488,146.79,146.74,33.66507563]
["bitfinex","SOLUSD",1750201054370,9.8144488,146.79,146.74,23.85062683]
["bitfinex","SOLUSD",1750201054570,36.67761971,146.82,146.74,33.66507563]
["bitfinex","SOLUSD",1750201054865,9.8144488,146.79,146.74,33.66507563]
["bitfinex","SOLUSD",1750201055453,9.8144488,146.78,146.74,33.66507563]
["bitfinex","SOLUSD",1750201056055,9.8144488,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1750201058655,9.8144488,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750201058853,5.72681696,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1750201059190,5.72681696,146.76,146.72,1.5384]
["bitfinex","SOLUSD",1750201059344,5.72681696,146.73,146.72,8.3540088]
["bitfinex","SOLUSD",1750201059548,0.42648471,146.78,146.72,8.3540088]
["bitfinex","SOLUSD",1750201059856,5.11000167,146.79,146.7,26.0]
["bitfinex","SOLUSD",1750201060057,154.71199894,146.8,146.71,29.58340478]
["bitfinex","SOLUSD",1750201060286,5.72681696,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750201060449,5.72681696,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750201060649,5.72681696,146.75,146.71,6.49648795]
["bitfinex","SOLUSD",1750201061274,5.72681696,146.73,146.71,6.49648795]
["bitfinex","SOLUSD",1750201062156,5.72681696,146.73,146.68,27.5441]
["bitfinex","SOLUSD",1750201062381,6.2911,146.72,146.65,0.18]
["bitfinex","SOLUSD",1750201062681,5.72681696,146.66,146.65,0.18]
["bitfinex","SOLUSD",1750201063175,6.81675469,146.7,146.65,0.18]
["bitfinex","SOLUSD",1750201063474,7.24275668,146.71,146.65,0.18]
["bitfinex","SOLUSD",1750201063649,7.24275668,146.71,146.6,1.5136]
["bitfinex","SOLUSD",1750201063650,0.42648471,146.71,146.6,1.5136]
["bitfinex","SOLUSD",1750201063847,5.72681696,146.69,146.64,26.0]
["bitfinex","SOLUSD",1750201064062,29.96,146.72,146.64,26.0]
["bitfinex","SOLUSD",1750201064256,5.72681696,146.68,146.64,26.0]
["bitfinex","SOLUSD",1750201064481,5.72681696,146.68,146.64,31.72681696]
["bitfinex","SOLUSD",1750201064652,29.96,146.72,146.65,5.72681696]
["bitfinex","SOLUSD",1750201064976,9.82527504,146.72,146.67,9.82527504]
["bitfinex","SOLUSD",1750201065179,9.82527504,146.72,146.67,1.5365]
["bitfinex","SOLUSD",1750201065382,9.82527504,146.72,146.67,11.36177504]
["bitfinex","SOLUSD",1750201065682,9.82527504,146.71,146.67,11.36177504]
["bitfinex","SOLUSD",1750201066157,9.82527504,146.69,146.67,1.5365]
["bitfinex","SOLUSD",1750201066357,9.82527504,146.68,146.67,1.5365]
["bitfinex","SOLUSD",1750201066766,9.82527504,146.69,146.67,1.5365]
["bitfinex","SOLUSD",1750201067368,9.82527504,146.69,146.67,8.35431194]
["bitfinex","SOLUSD",1750201067567,19.07613357,146.74,146.66,6.81837453]
["bitfinex","SOLUSD",1750201067863,9.82527504,146.69,146.66,6.81837453]
["bitfinex","SOLUSD",1750201068071,25.89101574,146.74,146.66,16.64364957]
["bitfinex","SOLUSD",1750201068367,9.82527504,146.69,146.66,6.81837453]
["bitfinex","SOLUSD",1750201068968,25.89101574,146.74,146.66,6.81837453]
["bitfinex","SOLUSD",1750201069169,9.82527504,146.69,146.66,6.81837453]
["bitfinex","SOLUSD",1750201069386,6.81572738,146.72,146.66,6.81837453]
["bitfinex","SOLUSD",1750201069558,9.82527504,146.69,146.66,6.81837453]
["bitfinex","SOLUSD",1750201069759,9.82527504,146.68,146.65,6.81880638]
["bitfinex","SOLUSD",1750201070276,9.82527504,146.67,146.65,6.81880638]
["bitfinex","SOLUSD",1750201070477,6.81572738,146.72,146.65,6.81880638]
["bitfinex","SOLUSD",1750201070664,9.82527504,146.69,146.65,16.64408142]
["bitfinex","SOLUSD",1750201071065,6.81539853,146.73,146.65,16.64408142]
["bitfinex","SOLUSD",1750201071279,9.82527504,146.7,146.65,16.64408142]
["bitfinex","SOLUSD",1750201071478,9.82527504,146.7,146.65,6.81880638]
["bitfinex","SOLUSD",1750201071789,9.82527504,146.69,146.65,16.64408142]
["bitfinex","SOLUSD",1750201073179,9.82527504,146.69,146.65,6.81880638]
["bitfinex","SOLUSD",1750201073560,9.82527504,146.68,146.65,6.81880638]
["bitfinex","SOLUSD",1750201077784,9.82527504,146.69,146.65,6.81880638]
["bitfinex","SOLUSD",1750201079572,3.5447173,146.73,146.65,16.64408142]
["bitfinex","SOLUSD",1750201079778,147.9,146.72,146.65,6.81880638]
["bitfinex","SOLUSD",1750201079980,9.82527504,146.7,146.65,6.81880638]
["bitfinex","SOLUSD",1750201080177,9.82527504,146.69,146.65,16.64408142]
["bitfinex","SOLUSD",1750201080371,9.82527504,146.69,146.65,6.81880638]
["bitfinex","SOLUSD",1750201080586,9.82527504,146.69,146.65,16.64408142]
["bitfinex","SOLUSD",1750201080892,9.82527504,146.7,146.65,16.38514062]
["bitfinex","SOLUSD",1750201081088,9.82527504,146.69,146.65,16.38514062]
["bitfinex","SOLUSD",1750201081391,11.7964251,146.71,146.65,6.55986558]
["bitfinex","SOLUSD",1750201081590,9.82527504,146.68,146.65,6.55986558]
["bitfinex","SOLUSD",1750201083891,6.8162784,146.71,146.65,6.55986558]
["bitfinex","SOLUSD",1750201084075,9.82527504,146.66,146.64,1.6643]
["bitfinex","SOLUSD",1750201084275,9.82527504,146.65,146.61,6.8206861]
["bitfinex","SOLUSD",1750201084481,9.82527504,146.64,146.61,6.8206861]
["bitfinex","SOLUSD",1750201084976,147.9,146.68,146.61,16.64596114]
["bitfinex","SOLUSD",1750201084977,154.71760209,146.68,146.61,16.64596114]
["bitfinex","SOLUSD",1750201085186,9.82527504,146.65,146.61,6.8206861]
["bitfinex","SOLUSD",1750201085374,9.82527504,146.64,146.6,8.37501206]
["bitfinex","SOLUSD",1750201085571,9.82527504,146.63,146.6,8.37501206]
["bitfinex","SOLUSD",1750201085877,147.9,146.67,146.6,8.37501206]
["bitfinex","SOLUSD",1750201086078,9.82527504,146.63,146.6,8.37501206]
["bitfinex","SOLUSD",1750201086380,9.82527504,146.64,146.6,8.37501206]
["bitfinex","SOLUSD",1750201086585,9.82527504,146.64,146.6,18.2002871]
["bitfinex","SOLUSD",1750201086782,9.82527504,146.64,146.6,8.37501206]
["bitfinex","SOLUSD",1750201086983,5.73675914,146.64,146.6,8.37501206]
["bitfinex","SOLUSD",1750201087569,147.9,146.66,146.61,5.73675914]
["bitfinex","SOLUSD",1750201087777,153.63675914,146.66,146.6,25.42821806]
["bitfinex","SOLUSD",1750201087976,5.73675914,146.65,146.61,5.73675914]
["bitfinex","SOLUSD",1750201088173,5.73675914,146.65,146.6,31.1649772]
["bitfinex","SOLUSD",1750201089396,5.73675914,146.65,146.6,25.42821806]
["bitfinex","SOLUSD",1750201089991,5.73675914,146.65,146.6,31.1649772]
["bitfinex","SOLUSD",1750201090294,5.73675914,146.64,146.6,25.42821806]
["bitfinex","SOLUSD",1750201090793,5.73675914,146.65,146.6,30.93193048]
["bitfinex","SOLUSD",1750201090978,5.73675914,146.64,146.6,30.93193048]
["bitfinex","SOLUSD",1750201091176,5.73675914,146.65,146.6,25.19517134]
["bitfinex","SOLUSD",1750201091387,153.63675914,146.64,146.6,8.14196534]
["bitfinex","SOLUSD",1750201092095,147.9,146.64,146.6,8.14196534]
["bitfinex","SOLUSD",1750201092291,153.63675914,146.64,146.6,13.87872448]
["bitfinex","SOLUSD",1750201092671,147.9,146.64,146.6,8.14196534]
["bitfinex","SOLUSD",1750201092871,147.9,146.64,146.63,5.73675914]
["bitfinex","SOLUSD",1750201093086,147.9,146.69,146.61,26.0]
["bitfinex","SOLUSD",1750201093289,152.8754669,146.68,146.62,5.73675914]
["bitfinex","SOLUSD",1750201093481,5.73675914,146.67,146.62,5.73675914]
["bitfinex","SOLUSD",1750201093808,5.73675914,146.72,146.66,5.73675914]
["bitfinex","SOLUSD",1750201094010,5.73675914,146.71,146.67,5.73675914]
["bitfinex","SOLUSD",1750201094383,4.97677822,146.72,146.67,5.73675914]
["bitfinex","SOLUSD",1750201094604,23.57927276,146.74,146.68,6.81756203]
["bitfinex","SOLUSD",1750201094605,5.73675914,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750201094783,4.97677822,146.72,146.67,5.73675914]
["bitfinex","SOLUSD",1750201094985,4.98282182,146.72,146.67,5.73675914]
["bitfinex","SOLUSD",1750201095209,5.73675914,146.71,146.66,1.5038]
["bitfinex","SOLUSD",1750201095407,5.73675914,146.7,146.66,7.24055914]
["bitfinex","SOLUSD",1750201095697,4.98248183,146.72,146.66,7.24055914]
["bitfinex","SOLUSD",1750201096003,4.98248183,146.72,146.67,12.554786]
["bitfinex","SOLUSD",1750201096179,5.73675914,146.73,146.68,5.73675914]
["bitfinex","SOLUSD",1750201096384,10.71924097,146.73,146.68,5.73675914]
["bitfinex","SOLUSD",1750201096599,4.98248183,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201096792,5.73675914,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201096975,4.98248183,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750201097176,5.73675914,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201097474,5.73675914,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750201097701,41.43729166,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1750201097882,5.73675914,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201098075,5.73675914,146.73,146.69,12.55385641]
["bitfinex","SOLUSD",1750201098076,4.98889221,146.73,146.69,12.55385641]
["bitfinex","SOLUSD",1750201098299,10.72565135,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201098496,5.73675914,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1750201098701,5.73675914,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1750201098922,5.73675914,146.7,146.67,6.81784296]
["bitfinex","SOLUSD",1750201099081,147.9,146.72,146.67,6.81784296]
["bitfinex","SOLUSD",1750201099082,5.73675914,146.69,146.67,6.81784296]
["bitfinex","SOLUSD",1750201099488,5.73675914,146.7,146.67,6.81784296]
["bitfinex","SOLUSD",1750201100409,10.7261169,146.7,146.67,6.81784296]
["bitfinex","SOLUSD",1750201100708,5.73675914,146.7,146.67,6.81784296]
["bitfinex","SOLUSD",1750201101307,5.73675914,146.68,146.66,1.5038]
["bitfinex","SOLUSD",1750201101505,153.63675914,146.72,146.63,12.55664592]
["bitfinex","SOLUSD",1750201101506,5.73675914,146.67,146.63,12.55664592]
["bitfinex","SOLUSD",1750201102900,5.73675914,146.68,146.63,12.55664592]
["bitfinex","SOLUSD",1750201103102,5.73675914,146.69,146.64,5.73675914]
["bitfinex","SOLUSD",1750201104094,5.73675914,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750201104409,5.73675914,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1750201105907,5.73675914,146.66,146.63,6.81972722]
["bitfinex","SOLUSD",1750201106208,5.73675914,146.64,146.59,6.82166474]
["bitfinex","SOLUSD",1750201106414,5.73675914,146.6,146.58,1.516]
["bitfinex","SOLUSD",1750201106618,5.73675914,146.61,146.58,1.516]
["bitfinex","SOLUSD",1750201106792,5.73675914,146.61,146.58,6.82205803]
["bitfinex","SOLUSD",1750201106989,5.73675914,146.6,146.58,6.82205803]
["bitfinex","SOLUSD",1750201107497,5.73675914,146.59,146.57,5.58553824]
["bitfinex","SOLUSD",1750201109893,35.21675914,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750201110817,5.73675914,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750201114000,5.73675914,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750201114201,5.73675914,146.61,146.58,6.82221312]
["bitfinex","SOLUSD",1750201114611,5.73675914,146.62,146.58,6.82221312]
["bitfinex","SOLUSD",1750201115120,5.73675914,146.63,146.58,14.16067226]
["bitfinex","SOLUSD",1750201117907,5.73675914,146.62,146.58,8.42391312]
["bitfinex","SOLUSD",1750201118906,5.73675914,146.61,146.58,8.42391312]
["bitfinex","SOLUSD",1750201122108,6.81995429,146.63,146.57,5.58553824]
["bitfinex","SOLUSD",1750201122109,5.73675914,146.59,146.57,5.58553824]
["bitfinex","SOLUSD",1750201122328,5.73675914,146.58,146.57,5.58553824]
["bitfinex","SOLUSD",1750201123735,6.16324385,146.58,146.57,5.58553824]
["bitfinex","SOLUSD",1750201124025,18.72221611,146.58,146.57,5.58553824]
["bitfinex","SOLUSD",1750201124426,10.0,146.56,146.54,1.4333077]
["bitfinex","SOLUSD",1750201124653,19.07613357,146.57,146.54,1.4333077]
["bitfinex","SOLUSD",1750201124654,54.09289271,146.55,146.54,1.4333077]
["bitfinex","SOLUSD",1750201124806,48.35613357,146.55,146.54,1.4333077]
["bitfinex","SOLUSD",1750201125006,29.70648471,146.55,146.54,1.4333077]
["bitfinex","SOLUSD",1750201125236,29.28,146.57,146.54,1.4333077]
["bitfinex","SOLUSD",1750201125731,154.72,146.64,146.55,5.73675914]
["bitfinex","SOLUSD",1750201125939,147.9,146.63,146.57,12.55928296]
["bitfinex","SOLUSD",1750201126235,147.9,146.63,146.57,38.55928296]
["bitfinex","SOLUSD",1750201126236,5.73675914,146.61,146.57,38.55928296]
["bitfinex","SOLUSD",1750201126411,147.9,146.63,146.57,26.0]
["bitfinex","SOLUSD",1750201126412,5.73675914,146.59,146.57,26.0]
["bitfinex","SOLUSD",1750201126611,5.73675914,146.59,146.55,38.56036882]
["bitfinex","SOLUSD",1750201126809,9.84220869,146.59,146.55,42.66581837]
["bitfinex","SOLUSD",1750201127031,9.84220869,146.59,146.55,32.82360968]
["bitfinex","SOLUSD",1750201127218,9.84220869,146.6,146.55,42.66581837]
["bitfinex","SOLUSD",1750201127530,9.84220869,146.6,146.56,9.84220869]
["bitfinex","SOLUSD",1750201128015,9.84220869,146.6,146.57,6.82267858]
["bitfinex","SOLUSD",1750201128833,9.84220869,146.61,146.57,23.87937503]
["bitfinex","SOLUSD",1750201129037,6.5278,146.65,146.57,33.72158372]
["bitfinex","SOLUSD",1750201129241,9.84220869,146.62,146.57,33.72158372]
["bitfinex","SOLUSD",1750201129729,0.42648471,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750201129914,0.42648471,146.63,146.58,9.84220869]
["bitfinex","SOLUSD",1750201130106,9.84220869,146.62,146.58,9.84220869]
["bitfinex","SOLUSD",1750201130307,0.42648471,146.63,146.57,33.72158372]
["bitfinex","SOLUSD",1750201130515,9.84220869,146.62,146.58,9.84220869]
["bitfinex","SOLUSD",1750201130917,6.5278,146.65,146.58,9.84220869]
["bitfinex","SOLUSD",1750201131114,0.28432314,146.64,146.58,9.84220869]
["bitfinex","SOLUSD",1750201131416,9.84220869,146.63,146.58,9.84220869]
["bitfinex","SOLUSD",1750201131620,9.84220869,146.62,146.58,9.84220869]
["bitfinex","SOLUSD",1750201131824,9.84220869,146.62,146.57,33.72158372]
["bitfinex","SOLUSD",1750201132131,9.84220869,146.62,146.57,23.87937503]
["bitfinex","SOLUSD",1750201132313,9.84220869,146.62,146.57,33.72158372]
["bitfinex","SOLUSD",1750201132512,9.84220869,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750201132722,9.84220869,146.63,146.58,9.84220869]
["bitfinex","SOLUSD",1750201133113,9.84220869,146.63,146.57,23.87937503]
["bitfinex","SOLUSD",1750201133323,9.84220869,146.63,146.58,9.84220869]
["bitfinex","SOLUSD",1750201134312,9.84220869,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750201134512,8.4377,146.68,146.59,23.87611705]
["bitfinex","SOLUSD",1750201134711,9.84220869,146.66,146.59,23.87611705]
["bitfinex","SOLUSD",1750201135022,9.84220869,146.65,146.61,9.84220869]
["bitfinex","SOLUSD",1750201135607,9.84220869,146.65,146.6,9.84220869]
["bitfinex","SOLUSD",1750201135811,9.84220869,146.64,146.6,9.84220869]
["bitfinex","SOLUSD",1750201136012,9.84220869,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750201137531,9.84220869,146.64,146.59,23.87611705]
["bitfinex","SOLUSD",1750201137842,9.84220869,146.64,146.6,9.84220869]
["bitfinex","SOLUSD",1750201138021,9.84220869,146.65,146.6,9.84220869]
["bitfinex","SOLUSD",1750201138645,9.84220869,146.65,146.61,6.82081713]
["bitfinex","SOLUSD",1750201139842,29.36,146.67,146.61,16.66302582]
["bitfinex","SOLUSD",1750201140025,157.74220869,146.67,146.62,9.84220869]
["bitfinex","SOLUSD",1750201140226,9.84220869,146.66,146.62,9.84220869]
["bitfinex","SOLUSD",1750201140739,6.8160762,146.72,146.65,9.84220869]
["bitfinex","SOLUSD",1750201140919,9.84220869,146.71,146.66,9.84220869]
["bitfinex","SOLUSD",1750201141120,29.34,146.72,146.65,9.84220869]
["bitfinex","SOLUSD",1750201141121,9.84220869,146.69,146.65,9.84220869]
["bitfinex","SOLUSD",1750201141630,9.84220869,146.7,146.64,27.581]
["bitfinex","SOLUSD",1750201141845,9.84220869,146.7,146.65,6.81895669]
["bitfinex","SOLUSD",1750201142427,9.84220869,146.72,146.68,9.84220869]
["bitfinex","SOLUSD",1750201142632,9.84220869,146.73,146.68,9.84220869]
["bitfinex","SOLUSD",1750201143224,3.53897025,146.74,146.68,9.84220869]
["bitfinex","SOLUSD",1750201143447,10.12653183,146.73,146.68,9.84220869]
["bitfinex","SOLUSD",1750201143621,10.12653183,146.73,146.69,9.84220869]
["bitfinex","SOLUSD",1750201143824,3.68113182,146.74,146.65,30.26854843]
["bitfinex","SOLUSD",1750201143825,9.84220869,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750201144026,9.84220869,146.74,146.7,16.65874343]
["bitfinex","SOLUSD",1750201144548,9.84220869,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1750201144849,9.84220869,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1750201145755,6.81584774,146.72,146.66,6.81849174]
["bitfinex","SOLUSD",1750201146064,9.84220869,146.7,146.66,16.66070043]
["bitfinex","SOLUSD",1750201146557,9.84220869,146.71,146.67,16.65990941]
["bitfinex","SOLUSD",1750201147663,0.42648471,146.72,146.67,16.65990941]
["bitfinex","SOLUSD",1750201148028,10.2686934,146.72,146.67,16.65990941]
["bitfinex","SOLUSD",1750201148559,9.84220869,146.71,146.67,16.65990941]
["bitfinex","SOLUSD",1750201148947,9.84220869,146.72,146.67,16.65990941]
["bitfinex","SOLUSD",1750201149526,0.42648471,146.73,146.67,16.65990941]
["bitfinex","SOLUSD",1750201149832,9.84220869,146.72,146.67,16.65990941]
["bitfinex","SOLUSD",1750201150151,9.84220869,146.71,146.67,16.65990941]
["bitfinex","SOLUSD",1750201150531,9.84220869,146.72,146.68,9.84220869]
["bitfinex","SOLUSD",1750201150928,0.42648471,146.73,146.69,5.73155418]
["bitfinex","SOLUSD",1750201150929,5.73155418,146.73,146.69,5.73155418]
["bitfinex","SOLUSD",1750201151232,5.73155418,146.74,146.67,23.86276787]
["bitfinex","SOLUSD",1750201151438,5.73155418,146.74,146.7,5.73155418]
["bitfinex","SOLUSD",1750201152637,0.42648471,146.76,146.71,12.54772213]
["bitfinex","SOLUSD",1750201152835,5.73155418,146.75,146.71,12.54772213]
["bitfinex","SOLUSD",1750201153536,6.15803889,146.76,146.71,12.54772213]
["bitfinex","SOLUSD",1750201153741,153.63155418,146.75,146.71,12.54772213]
["bitfinex","SOLUSD",1750201154149,153.63155418,146.75,146.7,5.73155418]
["bitfinex","SOLUSD",1750201155234,153.63155418,146.75,146.7,12.54776545]
["bitfinex","SOLUSD",1750201155552,5.73155418,146.73,146.69,6.8169031]
["bitfinex","SOLUSD",1750201155733,5.73155418,146.73,146.69,12.54845728]
["bitfinex","SOLUSD",1750201155935,5.73155418,146.71,146.66,6.81849174]
["bitfinex","SOLUSD",1750201156258,5.73155418,146.71,146.66,12.55004592]
["bitfinex","SOLUSD",1750201156643,5.73155418,146.72,146.67,5.73155418]
["bitfinex","SOLUSD",1750201157053,5.73155418,146.72,146.67,12.54921157]
["bitfinex","SOLUSD",1750201157259,5.73155418,146.71,146.67,12.54921157]
["bitfinex","SOLUSD",1750201157658,5.73155418,146.72,146.67,12.54921157]
["bitfinex","SOLUSD",1750201158253,36.07562959,146.73,146.67,12.54921157]
["bitfinex","SOLUSD",1750201158459,5.73155418,146.72,146.67,12.54921157]
["bitfinex","SOLUSD",1750201159763,5.73155418,146.72,146.68,5.73155418]
["bitfinex","SOLUSD",1750201160342,36.07562959,146.73,146.68,12.54905886]
["bitfinex","SOLUSD",1750201160664,153.63155418,146.72,146.68,12.54905886]
["bitfinex","SOLUSD",1750201161261,147.9,146.72,146.68,6.81750468]
["bitfinex","SOLUSD",1750201161473,147.9,146.72,146.69,5.73155418]
["bitfinex","SOLUSD",1750201163662,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201163843,147.9,146.72,146.71,5.73155418]
["bitfinex","SOLUSD",1750201164045,147.9,146.72,146.71,1.5325]
["bitfinex","SOLUSD",1750201164247,147.9,146.72,146.71,7.26405418]
["bitfinex","SOLUSD",1750201165562,147.9,146.72,146.67,26.0]
["bitfinex","SOLUSD",1750201165762,147.9,146.72,146.68,5.73155418]
["bitfinex","SOLUSD",1750201165763,153.63155418,146.72,146.68,5.73155418]
["bitfinex","SOLUSD",1750201166355,147.9,146.72,146.68,5.73155418]
["bitfinex","SOLUSD",1750201167181,154.71571827,146.72,146.68,5.73155418]
["bitfinex","SOLUSD",1750201167577,153.63155418,146.72,146.68,5.73155418]
["bitfinex","SOLUSD",1750201168173,153.63155418,146.72,146.68,12.54908378]
["bitfinex","SOLUSD",1750201168379,147.9,146.72,146.69,5.73155418]
["bitfinex","SOLUSD",1750201168879,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201169056,147.9,146.72,146.68,6.8175296]
["bitfinex","SOLUSD",1750201169258,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201169796,147.9,146.72,146.69,5.73155418]
["bitfinex","SOLUSD",1750201170155,147.9,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750201172469,147.9,146.72,146.7,12.54818676]
["bitfinex","SOLUSD",1750201174375,147.9,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1750201174582,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201175568,147.9,146.72,146.7,12.54782714]
["bitfinex","SOLUSD",1750201178193,147.9,146.72,146.69,12.54851199]
["bitfinex","SOLUSD",1750201181198,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201181694,147.9,146.72,146.69,12.54851199]
["bitfinex","SOLUSD",1750201182998,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201183205,147.9,146.72,146.71,5.73155418]
["bitfinex","SOLUSD",1750201184203,147.9,146.72,146.7,5.73155418]
["bitfinex","SOLUSD",1750201185100,147.9,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750201185271,182.53155418,146.72,146.67,8.35038309]
["bitfinex","SOLUSD",1750201185474,182.53155418,146.72,146.67,1.5325]
["bitfinex","SOLUSD",1750201185475,5.73155418,146.71,146.67,1.5325]
["bitfinex","SOLUSD",1750201185689,5.73155418,146.68,146.63,1.6086]
["bitfinex","SOLUSD",1750201185985,34.63155418,146.68,146.63,1.6086]
["bitfinex","SOLUSD",1750201186185,5.73155418,146.67,146.63,1.6086]
["bitfinex","SOLUSD",1750201186369,5.73155418,146.67,146.63,7.34015418]
["bitfinex","SOLUSD",1750201186575,28.9,146.68,146.63,7.34015418]
["bitfinex","SOLUSD",1750201186885,5.73155418,146.67,146.63,7.34015418]
["bitfinex","SOLUSD",1750201187580,5.73155418,146.67,146.63,14.15988717]
["bitfinex","SOLUSD",1750201188274,5.73155418,146.65,146.62,6.82030675]
["bitfinex","SOLUSD",1750201188469,5.73155418,146.65,146.61,38.55217054]
["bitfinex","SOLUSD",1750201188674,5.73155418,146.64,146.59,14.17472465]
["bitfinex","SOLUSD",1750201188893,34.61155418,146.64,146.59,40.17472465]
["bitfinex","SOLUSD",1750201189090,34.61155418,146.64,146.59,14.17472465]
["bitfinex","SOLUSD",1750201189303,5.73155418,146.63,146.59,40.17472465]
["bitfinex","SOLUSD",1750201190484,5.73155418,146.63,146.59,34.44317047]
["bitfinex","SOLUSD",1750201190967,5.73155418,146.63,146.59,40.17472465]
["bitfinex","SOLUSD",1750201192276,147.9,146.67,146.62,5.73155418]
["bitfinex","SOLUSD",1750201192477,147.9,146.67,146.64,5.73155418]
["bitfinex","SOLUSD",1750201192681,153.63155418,146.67,146.59,51.49753979]
["bitfinex","SOLUSD",1750201193183,147.9,146.67,146.66,5.73155418]
["bitfinex","SOLUSD",1750201194012,147.9,146.67,146.66,12.55004592]
["bitfinex","SOLUSD",1750201194897,147.9,146.67,146.63,17.04875438]
["bitfinex","SOLUSD",1750201195086,5.73155418,146.64,146.6,6.8212824]
["bitfinex","SOLUSD",1750201195296,5.73155418,146.64,146.6,12.55283658]
["bitfinex","SOLUSD",1750201195612,28.84,146.66,146.62,5.73155418]
["bitfinex","SOLUSD",1750201195782,34.57155418,146.66,146.61,5.73155418]
["bitfinex","SOLUSD",1750201196206,34.57155418,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750201196394,34.57155418,146.66,146.62,12.55190611]
["bitfinex","SOLUSD",1750201196395,28.84,146.66,146.62,12.55190611]
["bitfinex","SOLUSD",1750201196602,34.57155418,146.66,146.62,12.55190611]
["bitfinex","SOLUSD",1750201196994,34.57155418,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750201198610,153.63155418,146.67,146.62,12.55190611]
["bitfinex","SOLUSD",1750201198820,5.73155418,146.67,146.62,12.55190611]
["bitfinex","SOLUSD",1750201200023,35.63796817,146.68,146.62,12.55190611]
["bitfinex","SOLUSD",1750201200189,5.73155418,146.68,146.64,5.73155418]
["bitfinex","SOLUSD",1750201200392,5.73155418,146.7,146.62,23.87123175]
["bitfinex","SOLUSD",1750201200645,147.9,146.69,146.66,5.73155418]
["bitfinex","SOLUSD",1750201200994,147.9,146.69,146.65,5.73155418]
["bitfinex","SOLUSD",1750201201414,153.63155418,146.69,146.65,12.55017943]
["bitfinex","SOLUSD",1750201201614,5.73155418,146.68,146.63,6.81988678]
["bitfinex","SOLUSD",1750201201797,5.73155418,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750201202508,5.73155418,146.67,146.63,12.55144096]
["bitfinex","SOLUSD",1750201202710,183.55715568,146.69,146.63,12.55144096]
["bitfinex","SOLUSD",1750201202909,5.73155418,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750201203111,5.73155418,146.67,146.63,12.55144096]
["bitfinex","SOLUSD",1750201203594,183.5571265,146.69,146.63,12.55144096]
["bitfinex","SOLUSD",1750201203794,5.73155418,146.67,146.63,12.55144096]
["bitfinex","SOLUSD",1750201206006,5.73155418,146.67,146.63,6.81988678]
["bitfinex","SOLUSD",1750201206540,5.73155418,146.67,146.63,12.55144096]
["bitfinex","SOLUSD",1750201206707,147.9,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1750201206910,147.9,146.69,146.68,5.73155418]
["bitfinex","SOLUSD",1750201207132,5.73155418,146.75,146.68,5.73155418]
["bitfinex","SOLUSD",1750201207433,5.73155418,146.76,146.71,5.73155418]
["bitfinex","SOLUSD",1750201207906,5.73155418,146.74,146.69,26.0]
["bitfinex","SOLUSD",1750201208225,5.73155418,146.75,146.71,5.73155418]
["bitfinex","SOLUSD",1750201208929,9.82163092,146.74,146.7,16.6382635]
["bitfinex","SOLUSD",1750201209241,28.82,146.76,146.72,9.82163092]
["bitfinex","SOLUSD",1750201209411,38.64163092,146.76,146.72,9.82163092]
["bitfinex","SOLUSD",1750201209737,9.82163092,146.74,146.7,16.6382635]
["bitfinex","SOLUSD",1750201210412,28.82,146.76,146.7,16.6382635]
["bitfinex","SOLUSD",1750201210734,9.82163092,146.72,146.66,18.62611357]
["bitfinex","SOLUSD",1750201211028,9.82163092,146.72,146.67,9.82163092]
["bitfinex","SOLUSD",1750201211435,28.8,146.73,146.68,9.82163092]
["bitfinex","SOLUSD",1750201211436,38.62163092,146.73,146.68,9.82163092]
["bitfinex","SOLUSD",1750201212139,9.82163092,146.71,146.67,9.82163092]
["bitfinex","SOLUSD",1750201212310,35.61565816,146.73,146.67,9.82163092]
["bitfinex","SOLUSD",1750201212513,9.82163092,146.72,146.67,9.82163092]
["bitfinex","SOLUSD",1750201213143,28.8,146.73,146.69,9.82163092]
["bitfinex","SOLUSD",1750201213455,38.62163092,146.73,146.69,9.82163092]
["bitfinex","SOLUSD",1750201213613,38.62163092,146.73,146.68,9.82163092]
["bitfinex","SOLUSD",1750201214644,38.62163092,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201214818,28.8,146.73,146.69,6.81709727]
["bitfinex","SOLUSD",1750201215026,148.32648471,146.75,146.7,9.82163092]
["bitfinex","SOLUSD",1750201215233,186.90811563,146.75,146.71,9.82163092]
["bitfinex","SOLUSD",1750201215838,157.72163092,146.74,146.7,9.82163092]
["bitfinex","SOLUSD",1750201216543,157.72163092,146.74,146.7,16.63800723]
["bitfinex","SOLUSD",1750201216719,9.82163092,146.73,146.68,6.81756203]
["bitfinex","SOLUSD",1750201217042,9.82163092,146.72,146.68,6.81756203]
["bitfinex","SOLUSD",1750201217220,154.71488866,146.74,146.68,16.63919295]
["bitfinex","SOLUSD",1750201217417,9.82163092,146.72,146.68,16.63919295]
["bitfinex","SOLUSD",1750201219120,9.82163092,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750201219838,157.72163092,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750201220012,147.9,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750201220429,157.72163092,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750201220833,9.82163092,146.73,146.7,6.81663258]
["bitfinex","SOLUSD",1750201223232,157.72163092,146.74,146.7,16.6382635]
["bitfinex","SOLUSD",1750201223433,157.72163092,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750201223633,9.82163092,146.73,146.69,9.82163092]
["bitfinex","SOLUSD",1750201224841,176.56,146.74,146.7,9.82163092]
["bitfinex","SOLUSD",1750201225049,186.38163092,146.74,146.7,9.82163092]
["bitfinex","SOLUSD",1750201225239,9.82163092,146.73,146.67,23.86197711]
["bitfinex","SOLUSD",1750201225415,186.38163092,146.74,146.7,9.82163092]
["bitfinex","SOLUSD",1750201225816,186.38163092,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750201226316,157.72163092,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1750201227217,28.68,146.75,146.71,6.81616795]
["bitfinex","SOLUSD",1750201227423,38.50163092,146.75,146.71,16.63779887]
["bitfinex","SOLUSD",1750201227621,9.82163092,146.76,146.72,9.82163092]
["bitfinex","SOLUSD",1750201227824,28.68,146.75,146.72,16.63700079]
["bitfinex","SOLUSD",1750201228026,28.68,146.75,146.72,6.81536987]
["bitfinex","SOLUSD",1750201228735,9.82163092,146.76,146.72,16.63700079]
["bitfinex","SOLUSD",1750201229038,34.3885686,146.76,146.72,12.54393847]
["bitfinex","SOLUSD",1750201229229,34.3685686,146.76,146.72,12.54393847]
["bitfinex","SOLUSD",1750201229918,34.3685686,146.76,146.72,6.81536987]
["bitfinex","SOLUSD",1750201230119,34.3685686,146.76,146.72,12.54393847]
["bitfinex","SOLUSD",1750201230317,5.7285686,146.76,146.72,12.54393847]
["bitfinex","SOLUSD",1750201230524,34.3685686,146.76,146.72,12.54393847]
["bitfinex","SOLUSD",1750201232244,0.42648471,146.78,146.73,5.7285686]
["bitfinex","SOLUSD",1750201232436,34.3485686,146.77,146.73,5.7285686]
["bitfinex","SOLUSD",1750201232828,34.3485686,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201233033,34.3285686,146.78,146.72,25.37392832]
["bitfinex","SOLUSD",1750201233236,34.3285686,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201233446,5.7285686,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201233741,34.3285686,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201233917,18.91995775,146.8,146.75,6.81431005]
["bitfinex","SOLUSD",1750201233918,0.42648471,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750201234240,34.3285686,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201234834,28.6,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201235340,34.3285686,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201235536,5.7285686,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201235743,34.3085686,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201236951,5.7285686,146.77,146.74,6.81459263]
["bitfinex","SOLUSD",1750201238645,28.58,146.78,146.74,6.81459263]
["bitfinex","SOLUSD",1750201238952,34.3085686,146.78,146.74,12.54316123]
["bitfinex","SOLUSD",1750201239246,34.3085686,146.78,146.74,6.81459263]
["bitfinex","SOLUSD",1750201239629,28.58,146.78,146.74,12.54316123]
["bitfinex","SOLUSD",1750201239845,28.56,146.79,146.76,5.7285686]
["bitfinex","SOLUSD",1750201240043,40.8885686,146.8,146.76,5.7285686]
["bitfinex","SOLUSD",1750201240346,34.71505331,146.8,146.76,5.7285686]
["bitfinex","SOLUSD",1750201240550,6.15505331,146.8,146.76,5.7285686]
["bitfinex","SOLUSD",1750201240752,34.71505331,146.8,146.76,12.54212511]
["bitfinex","SOLUSD",1750201241252,34.71505331,146.8,146.76,6.81355651]
["bitfinex","SOLUSD",1750201241923,28.98648471,146.8,146.76,6.81355651]
["bitfinex","SOLUSD",1750201242125,41.52705089,146.8,146.76,6.81355651]
["bitfinex","SOLUSD",1750201242336,12.96705089,146.8,146.76,6.81355651]
["bitfinex","SOLUSD",1750201242525,28.56,146.79,146.76,6.81355651]
["bitfinex","SOLUSD",1750201242749,28.56,146.79,146.75,5.7285686]
["bitfinex","SOLUSD",1750201243949,5.7285686,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201244140,35.37255769,146.79,146.73,12.54380747]
["bitfinex","SOLUSD",1750201244456,5.7285686,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201244759,34.2885686,146.79,146.75,6.81431005]
["bitfinex","SOLUSD",1750201246162,5.87073017,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1750201247443,8.23759096,146.81,146.76,5.7285686]
["bitfinex","SOLUSD",1750201247651,5.7285686,146.79,146.75,12.54287865]
["bitfinex","SOLUSD",1750201248167,34.69505331,146.8,146.75,12.54287865]
["bitfinex","SOLUSD",1750201248935,6.15505331,146.8,146.75,12.54287865]
["bitfinex","SOLUSD",1750201249143,34.67505331,146.8,146.75,12.54287865]
["bitfinex","SOLUSD",1750201249551,5.7285686,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750201249850,0.42648471,146.73,146.68,1.5636]
["bitfinex","SOLUSD",1750201250059,28.68216157,146.72,146.68,1.5636]
["bitfinex","SOLUSD",1750201250270,5.87073017,146.69,146.68,1.5636]
["bitfinex","SOLUSD",1750201250442,5.7285686,146.69,146.65,19.87146656]
["bitfinex","SOLUSD",1750201250647,5.7285686,146.68,146.65,19.87146656]
["bitfinex","SOLUSD",1750201251953,12.24769888,146.71,146.65,6.81876656]
["bitfinex","SOLUSD",1750201252144,5.7285686,146.69,146.65,6.81876656]
["bitfinex","SOLUSD",1750201252540,6.15505331,146.71,146.66,5.7285686]
["bitfinex","SOLUSD",1750201253449,6.15505331,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750201253852,5.87073017,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750201254048,0.14216157,146.71,146.67,12.54659546]
["bitfinex","SOLUSD",1750201254471,34.2685686,146.72,146.68,5.7285686]
["bitfinex","SOLUSD",1750201254975,5.7285686,146.71,146.67,12.54659546]
["bitfinex","SOLUSD",1750201255858,5.7285686,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1750201256064,5.7285686,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1750201256281,5.87073017,146.71,146.67,12.54659546]
["bitfinex","SOLUSD",1750201260184,34.2685686,146.72,146.68,5.7285686]
["bitfinex","SOLUSD",1750201260348,28.54,146.72,146.68,5.7285686]
["bitfinex","SOLUSD",1750201260700,8.53817413,146.75,146.7,5.7285686]
["bitfinex","SOLUSD",1750201260869,5.7285686,146.75,146.7,7.3577686]
["bitfinex","SOLUSD",1750201261069,0.14216157,146.74,146.7,7.3577686]
["bitfinex","SOLUSD",1750201261264,0.14216157,146.74,146.71,5.7285686]
["bitfinex","SOLUSD",1750201261974,5.7285686,146.72,146.7,1.6292]
["bitfinex","SOLUSD",1750201262181,5.87073017,146.71,146.67,8.44705413]
["bitfinex","SOLUSD",1750201262357,0.14216157,146.7,146.67,8.44705413]
["bitfinex","SOLUSD",1750201262558,0.28432314,146.7,146.67,8.44705413]
["bitfinex","SOLUSD",1750201263968,6.01289174,146.7,146.67,34.44705413]
["bitfinex","SOLUSD",1750201264579,0.42648471,146.67,146.63,7.8657]
["bitfinex","SOLUSD",1750201264757,0.42648471,146.67,146.63,8.40012707]
["bitfinex","SOLUSD",1750201264952,5.7285686,146.66,146.63,8.40012707]
["bitfinex","SOLUSD",1750201265177,0.42648471,146.67,146.63,8.40012707]
["bitfinex","SOLUSD",1750201265376,5.7285686,146.66,146.63,8.40012707]
["bitfinex","SOLUSD",1750201266051,0.42648471,146.67,146.63,8.40012707]
["bitfinex","SOLUSD",1750201266255,6.15505331,146.67,146.63,8.40012707]
["bitfinex","SOLUSD",1750201267278,5.7285686,146.66,146.63,8.40012707]
["bitfinex","SOLUSD",1750201268480,6.15505331,146.67,146.63,14.12869567]
["bitfinex","SOLUSD",1750201270372,0.42648471,146.67,146.63,14.12869567]
["bitfinex","SOLUSD",1750201270571,6.15505331,146.67,146.63,14.12869567]
["bitfinex","SOLUSD",1750201271968,0.28432314,146.67,146.64,5.7285686]
["bitfinex","SOLUSD",1750201272172,0.28432314,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750201272487,0.14216157,146.67,146.65,6.81895669]
["bitfinex","SOLUSD",1750201273979,34.3085686,146.68,146.64,6.81922023]
["bitfinex","SOLUSD",1750201274175,5.7285686,146.66,146.63,8.40005545]
["bitfinex","SOLUSD",1750201274381,5.7285686,146.65,146.63,1.5803]
["bitfinex","SOLUSD",1750201274691,5.7285686,146.64,146.6,6.38]
["bitfinex","SOLUSD",1750201274867,5.7285686,146.63,146.6,13.20125868]
["bitfinex","SOLUSD",1750201275071,5.7285686,146.62,146.59,1.6121]
["bitfinex","SOLUSD",1750201276184,5.7285686,146.62,146.59,8.43363008]
["bitfinex","SOLUSD",1750201278286,5.7285686,146.61,146.58,6.822081]
["bitfinex","SOLUSD",1750201278486,28.98648471,146.64,146.56,22.7856455]
["bitfinex","SOLUSD",1750201278487,0.14216157,146.62,146.57,5.7285686]
["bitfinex","SOLUSD",1750201278676,5.7285686,146.62,146.58,5.7285686]
["bitfinex","SOLUSD",1750201279390,5.7285686,146.62,146.57,5.7285686]
["bitfinex","SOLUSD",1750201280183,5.7285686,146.62,146.58,5.7285686]
["bitfinex","SOLUSD",1750201280379,5.7285686,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750201280584,5.7285686,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750201281667,5.7285686,146.63,146.59,5.7285686]
["bitfinex","SOLUSD",1750201281870,9.26694587,146.66,146.61,5.7285686]
["bitfinex","SOLUSD",1750201282072,34.43073017,146.66,146.61,5.7285686]
["bitfinex","SOLUSD",1750201282291,5.87073017,146.66,146.61,5.7285686]
["bitfinex","SOLUSD",1750201282482,0.28432314,146.67,146.62,5.7285686]
["bitfinex","SOLUSD",1750201282680,5.7285686,146.66,146.62,5.7285686]
["bitfinex","SOLUSD",1750201282885,5.7285686,146.66,146.61,5.7285686]
["bitfinex","SOLUSD",1750201283795,5.7285686,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750201284096,5.7285686,146.66,146.62,6.82035193]
["bitfinex","SOLUSD",1750201284275,5.7285686,146.65,146.62,6.82035193]
["bitfinex","SOLUSD",1750201285390,5.7285686,146.64,146.6,7.3030686]
["bitfinex","SOLUSD",1750201285776,6.15505331,146.65,146.6,1.5745]
["bitfinex","SOLUSD",1750201285987,5.7285686,146.63,146.6,1.5745]
["bitfinex","SOLUSD",1750201286178,5.7285686,146.62,146.59,6.82153156]
["bitfinex","SOLUSD",1750201286570,5.7285686,146.61,146.57,6.82251033]
["bitfinex","SOLUSD",1750201286782,5.7285686,146.6,146.57,6.82251033]
["bitfinex","SOLUSD",1750201288775,6.82055944,146.62,146.57,6.82251033]
["bitfinex","SOLUSD",1750201288982,5.7285686,146.61,146.57,6.82251033]
["bitfinex","SOLUSD",1750201289293,5.7285686,146.61,146.57,12.55107893]
["bitfinex","SOLUSD",1750201290802,5.7285686,146.62,146.58,5.7285686]
["bitfinex","SOLUSD",1750201291096,5.7285686,146.62,146.57,12.55107893]
["bitfinex","SOLUSD",1750201292474,5.7285686,146.62,146.58,5.7285686]
["bitfinex","SOLUSD",1750201292670,34.2885686,146.63,146.58,5.7285686]
["bitfinex","SOLUSD",1750201292882,5.7285686,146.63,146.59,6.82174773]
["bitfinex","SOLUSD",1750201295295,35.02888471,146.65,146.59,6.82174773]
["bitfinex","SOLUSD",1750201295480,5.7285686,146.64,146.59,12.55031633]
["bitfinex","SOLUSD",1750201295681,5.7285686,146.63,146.59,12.55031633]
["bitfinex","SOLUSD",1750201296803,5.7285686,146.62,146.57,6.82267858]
["bitfinex","SOLUSD",1750201297103,5.7285686,146.62,146.57,12.55124718]
["bitfinex","SOLUSD",1750201297277,5.7285686,146.62,146.58,5.7285686]
["bitfinex","SOLUSD",1750201299002,5.7285686,146.62,146.59,6.82174773]
["bitfinex","SOLUSD",1750201300195,3.53789912,146.68,146.61,5.7285686]
["bitfinex","SOLUSD",1750201300399,5.7285686,146.66,146.62,5.7285686]
["bitfinex","SOLUSD",1750201300596,5.7285686,146.67,146.63,5.7285686]
["bitfinex","SOLUSD",1750201300780,0.42648471,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750201300981,5.7285686,146.67,146.64,6.81942171]
["bitfinex","SOLUSD",1750201301681,0.42648471,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750201301888,5.87073017,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1750201302192,3.53244505,146.7,146.65,5.7285686]
["bitfinex","SOLUSD",1750201302518,37.82101365,146.7,146.65,5.7285686]
["bitfinex","SOLUSD",1750201302679,37.82101365,146.7,146.66,5.7285686]
["bitfinex","SOLUSD",1750201303089,37.82101365,146.7,146.66,6.81818329]
["bitfinex","SOLUSD",1750201303287,37.82101365,146.7,146.66,12.54675189]
["bitfinex","SOLUSD",1750201304118,5.7285686,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1750201304317,6.15505331,146.68,146.63,6.81973386]
["bitfinex","SOLUSD",1750201304480,5.7285686,146.65,146.63,6.81973386]
["bitfinex","SOLUSD",1750201304678,5.7285686,146.66,146.63,6.81973386]
["bitfinex","SOLUSD",1750201304981,5.7285686,146.64,146.6,6.82108256]
["bitfinex","SOLUSD",1750201306588,4.99970881,146.67,146.6,12.54965116]
["bitfinex","SOLUSD",1750201306811,5.7285686,146.66,146.61,5.7285686]
["bitfinex","SOLUSD",1750201307193,5.7285686,146.68,146.63,5.7285686]
["bitfinex","SOLUSD",1750201307392,5.7285686,146.68,146.64,5.7285686]
["bitfinex","SOLUSD",1750201308299,5.7285686,146.68,146.63,5.7285686]
["bitfinex","SOLUSD",1750201308504,10.7353542,146.68,146.63,5.7285686]
["bitfinex","SOLUSD",1750201309183,28.54,146.69,146.64,5.7285686]
["bitfinex","SOLUSD",1750201309411,34.2685686,146.69,146.64,5.7285686]
["bitfinex","SOLUSD",1750201309708,10.7353542,146.69,146.64,5.7285686]
["bitfinex","SOLUSD",1750201309901,32.07244505,146.7,146.64,5.7285686]
["bitfinex","SOLUSD",1750201310107,5.7285686,146.69,146.64,5.7285686]
["bitfinex","SOLUSD",1750201310410,10.7353542,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750201310617,5.7285686,146.69,146.65,6.81895669]
["bitfinex","SOLUSD",1750201311297,5.7285686,146.69,146.65,12.54752529]
["bitfinex","SOLUSD",1750201311812,34.2685686,146.7,146.65,14.08582529]
["bitfinex","SOLUSD",1750201312187,10.73575448,146.7,146.65,14.08582529]
["bitfinex","SOLUSD",1750201313109,34.2685686,146.7,146.65,14.08582529]
["bitfinex","SOLUSD",1750201313408,5.7285686,146.69,146.65,8.35725669]
["bitfinex","SOLUSD",1750201318626,32.67290856,146.73,146.68,5.7285686]
["bitfinex","SOLUSD",1750201318627,34.2685686,146.73,146.68,5.7285686]
["bitfinex","SOLUSD",1750201318914,5.00829387,146.74,146.71,31.7285686]
["bitfinex","SOLUSD",1750201319123,5.7285686,146.76,146.71,31.7285686]
["bitfinex","SOLUSD",1750201319289,0.42648471,146.76,146.71,31.7285686]
["bitfinex","SOLUSD",1750201319490,34.69505331,146.76,146.71,31.7285686]
["bitfinex","SOLUSD",1750201320002,34.2685686,146.76,146.71,31.7285686]
["bitfinex","SOLUSD",1750201320316,5.7285686,146.76,146.72,31.7285686]
["bitfinex","SOLUSD",1750201320506,34.2685686,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1750201320741,34.2685686,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750201320889,5.7285686,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750201321093,34.2685686,146.76,146.72,26.0]
["bitfinex","SOLUSD",1750201321421,12.1085686,146.79,146.75,26.0]
["bitfinex","SOLUSD",1750201321594,8.23759096,146.81,146.75,31.7285686]
["bitfinex","SOLUSD",1750201321793,5.7285686,146.8,146.75,31.7285686]
["bitfinex","SOLUSD",1750201322001,36.77759096,146.81,146.76,5.7285686]
["bitfinex","SOLUSD",1750201322325,6.15505331,146.8,146.75,31.7285686]
["bitfinex","SOLUSD",1750201322495,5.7285686,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750201322696,0.14216157,146.79,146.76,12.54241433]
["bitfinex","SOLUSD",1750201322915,42.50615956,146.81,146.76,12.54241433]
["bitfinex","SOLUSD",1750201323107,5.87073017,146.8,146.76,12.54241433]
["bitfinex","SOLUSD",1750201323287,0.14216157,146.8,146.76,12.54241433]
["bitfinex","SOLUSD",1750201323487,5.7285686,146.8,146.76,12.54241433]
["bitfinex","SOLUSD",1750201323932,8.23759096,146.81,146.76,12.54241433]
["bitfinex","SOLUSD",1750201324134,14.10832113,146.81,146.8,26.0]
["bitfinex","SOLUSD",1750201324438,14.39264427,146.81,146.8,26.0]
["bitfinex","SOLUSD",1750201326220,0.14216157,146.8,146.79,26.0]
["bitfinex","SOLUSD",1750201327319,0.14216157,146.8,146.79,32.81245316]
["bitfinex","SOLUSD",1750201327521,8.23759096,146.81,146.79,32.81245316]
["bitfinex","SOLUSD",1750201327727,8.23759096,146.81,146.79,38.54102176]
["bitfinex","SOLUSD",1750201327928,8.23759096,146.81,146.79,32.81245316]
["bitfinex","SOLUSD",1750201328537,8.23759096,146.81,146.79,38.54102176]
["bitfinex","SOLUSD",1750201328743,8.23759096,146.81,146.8,5.7285686]
["bitfinex","SOLUSD",1750201330642,8.23759096,146.81,146.8,38.5405577]
["bitfinex","SOLUSD",1750201332142,8.23759096,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1750201332323,8.23759096,146.81,146.8,26.0]
["bitfinex","SOLUSD",1750201332520,8.23759096,146.81,146.8,32.8119891]
["bitfinex","SOLUSD",1750201335925,8.23759096,146.81,146.8,38.5405577]
["bitfinex","SOLUSD",1750201338145,8.23759096,146.81,146.8,12.5405577]
["bitfinex","SOLUSD",1750201338440,8.23759096,146.81,146.79,12.5408659]
["bitfinex","SOLUSD",1750201346344,8.23759096,146.81,146.8,5.7285686]
["bitfinex","SOLUSD",1750201347362,8.23759096,146.81,146.79,12.5408659]
["bitfinex","SOLUSD",1750201349232,8.23759096,146.81,146.8,5.7285686]
["bitfinex","SOLUSD",1750201350540,8.23759096,146.81,146.8,12.5405577]
["bitfinex","SOLUSD",1750201351631,8.23759096,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750201351837,0.14216157,146.8,146.73,7.2436686]
["bitfinex","SOLUSD",1750201352046,5.7285686,146.77,146.73,7.2436686]
["bitfinex","SOLUSD",1750201352253,34.35073017,146.8,146.76,5.7285686]
["bitfinex","SOLUSD",1750201352444,28.62216157,146.8,146.77,5.7285686]
["bitfinex","SOLUSD",1750201352645,8.23759096,146.81,146.79,5.7285686]
["bitfinex","SOLUSD",1750201352843,8.23759096,146.81,146.8,5.7285686]
["bitfinex","SOLUSD",1750201353056,8.23759096,146.81,146.79,5.7285686]
["bitfinex","SOLUSD",1750201353752,8.23759096,146.81,146.8,5.7285686]
["bitfinex","SOLUSD",1750201354371,8.23759096,146.81,146.8,12.5405577]
["bitfinex","SOLUSD",1750201358552,8.23759096,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750201358776,8.23759096,146.81,146.8,12.5405577]
["bitfinex","SOLUSD",1750201363273,8.23759096,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1750201364279,8.23759096,146.81,146.8,12.5405577]
["bitfinex","SOLUSD",1750201366472,10.73762859,146.86,146.8,29.57053045]
["bitfinex","SOLUSD",1750201366674,0.14216157,146.85,146.82,5.7285686]
["bitfinex","SOLUSD",1750201367276,5.00905999,146.86,146.82,5.7285686]
["bitfinex","SOLUSD",1750201368160,5.00905999,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750201368481,0.14216157,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750201368666,5.15122156,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750201368977,10.87979016,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1750201369680,0.14216157,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750201369882,5.87073017,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750201370175,0.14216157,146.84,146.81,12.5400937]
["bitfinex","SOLUSD",1750201371580,0.14216157,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750201373884,5.15122156,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750201374068,10.87979016,146.84,146.8,6.81182835]
["bitfinex","SOLUSD",1750201376585,5.00905999,146.83,146.8,6.81182835]
["bitfinex","SOLUSD",1750201376970,5.87073017,146.82,146.79,32.81224677]
["bitfinex","SOLUSD",1750201377572,5.7285686,146.81,146.78,6.81285653]
["bitfinex","SOLUSD",1750201378186,11.02195173,146.82,146.78,6.81285653]
["bitfinex","SOLUSD",1750201378660,11.02195173,146.82,146.78,5.7285686]
["bitfinex","SOLUSD",1750201378860,5.00905999,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201379083,5.00905999,146.85,146.81,5.7285686]
["bitfinex","SOLUSD",1750201379275,5.00905999,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201379466,0.14216157,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201379683,5.15122156,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201379868,0.14216157,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201380570,10.87979016,146.84,146.8,26.0]
["bitfinex","SOLUSD",1750201380764,5.87073017,146.84,146.8,26.0]
["bitfinex","SOLUSD",1750201380983,10.87979016,146.84,146.8,32.8115931]
["bitfinex","SOLUSD",1750201381578,10.73762859,146.83,146.8,6.8115931]
["bitfinex","SOLUSD",1750201381995,10.73762859,146.83,146.79,6.81227136]
["bitfinex","SOLUSD",1750201381996,5.7285686,146.81,146.79,6.81227136]
["bitfinex","SOLUSD",1750201382183,6.15505331,146.82,146.79,6.81227136]
["bitfinex","SOLUSD",1750201383489,6.15505331,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750201386595,12.96613751,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1750201386976,0.42648471,146.82,146.78,12.54148589]
["bitfinex","SOLUSD",1750201387177,6.15505331,146.82,146.78,12.54148589]
["bitfinex","SOLUSD",1750201387694,5.00905999,146.84,146.8,5.7285686]
["bitfinex","SOLUSD",1750201387878,10.73762859,146.84,146.8,5.7285686]
["bitfinex","SOLUSD",1750201388082,0.14216157,146.83,146.8,5.7285686]
["bitfinex","SOLUSD",1750201388271,0.14216157,146.83,146.79,5.7285686]
["bitfinex","SOLUSD",1750201388602,0.14216157,146.83,146.8,5.7285686]
["bitfinex","SOLUSD",1750201388795,5.00905999,146.84,146.8,5.7285686]
["bitfinex","SOLUSD",1750201388970,5.00905999,146.86,146.82,5.7285686]
["bitfinex","SOLUSD",1750201389172,31.68791553,146.88,146.82,5.7285686]
["bitfinex","SOLUSD",1750201389173,5.00905999,146.85,146.82,5.7285686]
["bitfinex","SOLUSD",1750201389383,5.7285686,146.83,146.78,29.57377911]
["bitfinex","SOLUSD",1750201389583,5.7285686,146.83,146.79,26.0]
["bitfinex","SOLUSD",1750201389971,0.42648471,146.83,146.78,6.81291729]
["bitfinex","SOLUSD",1750201390171,5.7285686,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1750201393104,5.4355447,146.83,146.78,12.54148589]
["bitfinex","SOLUSD",1750201393105,5.7285686,146.82,146.78,12.54148589]
["bitfinex","SOLUSD",1750201393393,11.1641133,146.83,146.78,12.54148589]
["bitfinex","SOLUSD",1750201393593,6.15505331,146.83,146.78,12.54148589]
["bitfinex","SOLUSD",1750201394473,5.7285686,146.84,146.8,5.7285686]
["bitfinex","SOLUSD",1750201394669,0.14216157,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201394874,0.14216157,146.84,146.81,26.0]
["bitfinex","SOLUSD",1750201395074,0.14216157,146.84,146.81,31.7285686]
["bitfinex","SOLUSD",1750201395296,5.7285686,146.83,146.79,26.0]
["bitfinex","SOLUSD",1750201396384,0.14216157,146.82,146.79,5.7285686]
["bitfinex","SOLUSD",1750201396589,0.14216157,146.82,146.78,38.54148589]
["bitfinex","SOLUSD",1750201399501,5.87073017,146.82,146.78,38.54148589]
["bitfinex","SOLUSD",1750201400308,11.03996079,146.85,146.81,5.7285686]
["bitfinex","SOLUSD",1750201400611,0.14216157,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750201400785,10.75563765,146.86,146.82,6.81106116]
["bitfinex","SOLUSD",1750201400985,0.14216157,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750201401504,5.02706905,146.86,146.82,29.56728266]
["bitfinex","SOLUSD",1750201401805,10.75563765,146.88,146.83,5.7285686]
["bitfinex","SOLUSD",1750201402001,5.02706905,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1750201402233,0.14216157,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750201402514,5.87073017,146.84,146.81,6.81138244]
["bitfinex","SOLUSD",1750201402686,0.14216157,146.84,146.8,12.5405577]
["bitfinex","SOLUSD",1750201404010,0.14216157,146.84,146.8,6.8119891]
["bitfinex","SOLUSD",1750201404011,0.14216157,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1750201404205,5.87073017,146.82,146.79,6.81226719]
["bitfinex","SOLUSD",1750201404512,5.7285686,146.81,146.78,6.81272855]
["bitfinex","SOLUSD",1750201404678,5.7285686,146.8,146.77,32.81332718]
["bitfinex","SOLUSD",1750201404877,0.14216157,146.8,146.77,32.81332718]
["bitfinex","SOLUSD",1750201405109,5.7285686,146.8,146.77,32.81332718]
["bitfinex","SOLUSD",1750201405306,5.87073017,146.79,146.75,6.81391594]
["bitfinex","SOLUSD",1750201405817,5.87073017,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201406112,0.14216157,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201406305,5.87073017,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201407896,5.7285686,146.78,146.75,6.81391594]
["bitfinex","SOLUSD",1750201409906,6.15505331,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201411620,5.87073017,146.8,146.75,12.54248454]
["bitfinex","SOLUSD",1750201411925,5.7285686,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201412131,5.7285686,146.79,146.75,6.81391594]
["bitfinex","SOLUSD",1750201414225,5.7285686,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201414932,0.14216157,146.8,146.75,12.54248454]
["bitfinex","SOLUSD",1750201415141,5.7285686,146.79,146.75,12.54248454]
["bitfinex","SOLUSD",1750201421435,5.7285686,146.79,146.75,6.81391594]
["bitfinex","SOLUSD",1750201421848,5.7285686,146.78,146.75,6.81391594]
["bitfinex","SOLUSD",1750201422056,5.7285686,146.76,146.71,17.04026197]
["bitfinex","SOLUSD",1750201422208,5.7285686,146.75,146.71,22.76883057]
["bitfinex","SOLUSD",1750201422415,5.7285686,146.75,146.71,48.76883057]
["bitfinex","SOLUSD",1750201422714,5.7285686,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1750201422911,0.14216157,146.76,146.7,6.81663258]
["bitfinex","SOLUSD",1750201423119,5.02706905,146.78,146.7,6.81663258]
["bitfinex","SOLUSD",1750201423120,5.02706905,146.78,146.75,5.7285686]
["bitfinex","SOLUSD",1750201423449,5.7285686,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750201423617,9.8812416,146.82,146.76,32.81371255]
["bitfinex","SOLUSD",1750201424126,0.42648471,146.8,146.77,5.7285686]
["bitfinex","SOLUSD",1750201425329,0.42648471,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750201425738,0.14216157,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1750201427008,0.42648471,146.81,146.78,5.7285686]
["bitfinex","SOLUSD",1750201427642,0.42648471,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750201427843,0.42648471,146.81,146.77,12.54195008]
["bitfinex","SOLUSD",1750201428349,0.42648471,146.81,146.77,6.81338148]
["bitfinex","SOLUSD",1750201428535,6.15505331,146.81,146.77,12.54195008]
["bitfinex","SOLUSD",1750201430944,5.87073017,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750201431139,0.14216157,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1750201432832,0.14216157,146.79,146.76,31.7285686]
["bitfinex","SOLUSD",1750201432833,0.14216157,146.79,146.76,38.54221902]
["bitfinex","SOLUSD",1750201441261,0.14216157,146.79,146.76,6.81365042]
["bitfinex","SOLUSD",1750201442066,0.14216157,146.79,146.74,26.0]
["bitfinex","SOLUSD",1750201442067,6.15505331,146.79,146.74,26.0]
["bitfinex","SOLUSD",1750201442265,6.15505331,146.79,146.7,6.81663258]
["bitfinex","SOLUSD",1750201442266,0.42648471,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1750201442464,5.7285686,146.76,146.72,5.7285686]
["bitfinex","SOLUSD",1750201442637,0.42648471,146.76,146.72,5.7285686]
["bitfinex","SOLUSD",1750201443040,5.0228201,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201443338,0.14216157,146.77,146.74,5.7285686]
["bitfinex","SOLUSD",1750201445363,0.14216157,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1750201445668,0.14216157,146.77,146.73,12.54380747]
["bitfinex","SOLUSD",1750201446537,5.0228201,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201446737,0.14216157,146.78,146.74,5.7285686]
["bitfinex","SOLUSD",1750201447335,5.7285686,146.75,146.68,23.86146712]
["bitfinex","SOLUSD",1750201447535,5.7285686,146.72,146.68,23.86146712]
["bitfinex","SOLUSD",1750201447839,0.14216157,146.76,146.71,5.7285686]
["bitfinex","SOLUSD",1750201447840,0.42648471,146.76,146.71,5.7285686]
["bitfinex","SOLUSD",1750201448061,0.42648471,146.76,146.72,5.7285686]
["bitfinex","SOLUSD",1750201448440,0.42648471,146.76,146.73,5.7285686]
["bitfinex","SOLUSD",1750201448641,0.42648471,146.76,146.73,6.81481871]
["bitfinex","SOLUSD",1750201449367,5.7285686,146.77,146.73,12.54338731]
["bitfinex","SOLUSD",1750201451341,0.14216157,146.77,146.73,12.54338731]
["bitfinex","SOLUSD",1750201454162,5.0228201,146.79,146.75,5.7285686]
["bitfinex","SOLUSD",1750201454368,40.7384887,146.81,146.76,5.7285686]
["bitfinex","SOLUSD",1750201454671,0.42648471,146.8,146.76,5.7285686]
["bitfinex","SOLUSD",1750201454848,0.42648471,146.8,146.75,31.7285686]
["bitfinex","SOLUSD",1750201454849,5.7285686,146.79,146.75,31.7285686]
["bitfinex","SOLUSD",1750201455373,5.7285686,146.79,146.75,26.0]
["bitfinex","SOLUSD",1750201455942,5.7285686,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1750201458173,5.44930481,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750201458481,6.15505331,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750201458648,11.17787341,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750201459893,6.15505331,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750201460189,11.17787341,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1750201461173,5.7285686,146.79,146.75,32.81410886]
["bitfinex","SOLUSD",1750201461355,12.26138154,146.8,146.75,32.81410886]
["bitfinex","SOLUSD",1750201461559,5.7285686,146.79,146.75,32.81410886]
["bitfinex","SOLUSD",1750201463685,5.7285686,146.79,146.75,38.54267746]
["bitfinex","SOLUSD",1750201464182,11.17787341,146.8,146.75,38.54267746]
["bitfinex","SOLUSD",1750201464986,6.15505331,146.8,146.75,38.54267746]
["bitfinex","SOLUSD",1750201465283,11.17787341,146.8,146.75,38.54267746]
["bitfinex","SOLUSD",1750201466374,11.17787341,146.8,146.75,32.81410886]
["bitfinex","SOLUSD",1750201466584,5.7285686,146.79,146.75,32.81410886]
["bitfinex","SOLUSD",1750201466894,5.7285686,146.79,146.75,38.54267746]
["bitfinex","SOLUSD",1750201467076,11.17787341,146.8,146.75,38.54267746]
["bitfinex","SOLUSD",1750201467291,17.98986635,146.8,146.75,38.54267746]
["bitfinex","SOLUSD",1750201468586,5.0228201,146.8,146.78,5.7285686]
["bitfinex","SOLUSD",1750201468903,10.7513887,146.82,146.77,5.7285686]
["bitfinex","SOLUSD",1750201469600,5.7285686,146.82,146.78,5.7285686]
["bitfinex","SOLUSD",1750201469786,16.9515887,146.83,146.78,5.7285686]
["bitfinex","SOLUSD",1750201470191,0.14216157,146.82,146.78,5.7285686]
["bitfinex","SOLUSD",1750201470805,0.14216157,146.83,146.8,5.7285686]
["bitfinex","SOLUSD",1750201470990,25.13860859,146.84,146.79,12.54102176]
["bitfinex","SOLUSD",1750201471185,0.14216157,146.83,146.79,12.54102176]
["bitfinex","SOLUSD",1750201472591,5.87073017,146.83,146.79,12.54102176]
["bitfinex","SOLUSD",1750201476608,17.64527842,146.84,146.79,6.81245316]
["bitfinex","SOLUSD",1750201476783,17.64527842,146.84,146.8,5.7285686]
["bitfinex","SOLUSD",1750201477409,12.61737176,146.84,146.8,5.7285686]
["bitfinex","SOLUSD",1750201477611,12.61737176,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201477796,12.61737176,146.84,146.82,5.7285686]
["bitfinex","SOLUSD",1750201478708,12.61737176,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750201479400,18.34594036,146.84,146.81,26.0]
["bitfinex","SOLUSD",1750201479616,18.34594036,146.84,146.8,32.8119891]
["bitfinex","SOLUSD",1750201479800,12.61737176,146.84,146.82,5.7285686]
["bitfinex","SOLUSD",1750201480519,12.61737176,146.84,146.81,5.7285686]
["bitfinex","SOLUSD",1750201480691,12.61737176,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750201481214,12.61737176,146.84,146.82,12.53962976]
["bitfinex","SOLUSD",1750201489134,12.61737176,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750201490120,18.34594036,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1750201490626,5.7285686,146.83,146.81,6.81130352]
["bitfinex","SOLUSD",1750201490918,18.34594036,146.84,146.81,6.81130352]
["bitfinex","SOLUSD",1750201492220,5.7285686,146.82,146.77,7.818]
["bitfinex","SOLUSD",1750201492422,5.7285686,146.82,146.78,12.54148589]
["bitfinex","SOLUSD",1750201492624,5.7285686,146.82,146.78,38.54148589]
["bitfinex","SOLUSD",1750201493509,6.15505331,146.83,146.78,38.54148589]
["bitfinex","SOLUSD",1750201493907,5.7285686,146.82,146.78,38.54148589]
["bitfinex","SOLUSD",1750201494601,6.15505331,146.83,146.78,38.54148589]
["bitfinex","SOLUSD",1750201496218,0.14216157,146.83,146.79,5.7285686]
["bitfinex","SOLUSD",1750201496425,0.14216157,146.83,146.8,5.7285686]
["bitfinex","SOLUSD",1750201496901,0.14216157,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1750201497101,12.61737176,146.84,146.81,12.5400937]
["bitfinex","SOLUSD",1750201497309,12.61737176,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1750201497509,12.61737176,146.84,146.82,5.7285686]
["bitfinex","SOLUSD",1750201498617,12.61737176,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1750201499226,12.61737176,146.84,146.83,12.53916588]
["bitfinex","SOLUSD",1750201500300,12.61737176,146.84,146.83,34.32339728]
["bitfinex","SOLUSD",1750201500501,12.61737176,146.84,146.83,40.05196588]
["bitfinex","SOLUSD",1750201501035,12.61737176,146.84,146.83,34.32339728]
["bitfinex","SOLUSD",1750201501331,12.61737176,146.84,146.83,40.05196588]
["bitfinex","SOLUSD",1750201502630,12.61737176,146.84,146.83,14.05196588]
["bitfinex","SOLUSD",1750201502820,34.53505331,146.91,146.86,26.0]
["bitfinex","SOLUSD",1750201503130,34.25073017,146.91,146.87,5.7285686]
["bitfinex","SOLUSD",1750201503332,0.14216157,146.91,146.88,5.7285686]
["bitfinex","SOLUSD",1750201503507,5.00099151,146.93,146.89,5.7285686]
["bitfinex","SOLUSD",1750201503711,21.55738526,146.96,146.9,5.7285686]
["bitfinex","SOLUSD",1750201503931,44.93639375,146.96,146.9,5.7285686]
["bitfinex","SOLUSD",1750201504123,5.7285686,146.94,146.9,5.7285686]
["bitfinex","SOLUSD",1750201504435,5.7285686,146.94,146.89,5.7285686]
["bitfinex","SOLUSD",1750201504630,5.7285686,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750201504930,44.93639375,146.96,146.9,6.80735194]
["bitfinex","SOLUSD",1750201504931,5.7285686,146.93,146.9,6.80735194]
["bitfinex","SOLUSD",1750201505618,0.42648471,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750201505940,5.87073017,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750201506617,5.87073017,146.91,146.87,12.53731102]
["bitfinex","SOLUSD",1750201508019,5.7285686,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750201508220,0.28432314,146.92,146.87,6.80874242]
["bitfinex","SOLUSD",1750201508520,5.7285686,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1750201509325,6.2635,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1750201509816,5.7285686,146.92,146.88,5.7285686]
["bitfinex","SOLUSD",1750201510226,5.87073017,146.92,146.88,5.7285686]
["bitfinex","SOLUSD",1750201511521,5.87073017,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750201511722,5.7285686,146.91,146.87,6.80874242]
["bitfinex","SOLUSD",1750201512230,5.7285686,146.91,146.87,12.53731102]
["bitfinex","SOLUSD",1750201512439,6.15505331,146.92,146.87,12.53731102]
["bitfinex","SOLUSD",1750201513041,5.7285686,146.91,146.87,12.53731102]
["bitfinex","SOLUSD",1750201513447,0.14216157,146.92,146.88,5.7285686]
["bitfinex","SOLUSD",1750201513736,5.87073017,146.92,146.88,5.7285686]
["bitfinex","SOLUSD",1750201514313,5.87073017,146.92,146.87,29.55916708]
["bitfinex","SOLUSD",1750201514922,6.2635,146.93,146.87,29.55916708]
["bitfinex","SOLUSD",1750201514923,5.7285686,146.93,146.89,12.53638397]
["bitfinex","SOLUSD",1750201515324,5.7285686,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1750201516330,0.42648471,146.94,146.89,6.80781537]
["bitfinex","SOLUSD",1750201516532,0.42648471,146.94,146.89,12.53638397]
["bitfinex","SOLUSD",1750201516741,5.7285686,146.93,146.89,12.53638397]
["bitfinex","SOLUSD",1750201517245,5.7285686,146.93,146.87,23.83059848]
["bitfinex","SOLUSD",1750201517444,5.7285686,146.93,146.89,5.7285686]
["bitfinex","SOLUSD",1750201517744,5.7285686,146.92,146.88,5.7285686]
["bitfinex","SOLUSD",1750201518143,5.7285686,146.93,146.88,5.7285686]
["bitfinex","SOLUSD",1750201518640,0.14216157,146.94,146.9,5.7285686]
["bitfinex","SOLUSD",1750201518830,5.87073017,146.94,146.9,5.7285686]
["bitfinex","SOLUSD",1750201519225,5.87073017,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750201519425,0.42648471,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750201519642,6.15505331,146.95,146.91,6.80688857]
["bitfinex","SOLUSD",1750201520251,5.7285686,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1750201521444,5.7285686,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750201522628,5.7285686,146.94,146.9,12.53592054]
["bitfinex","SOLUSD",1750201522928,5.7285686,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1750201524166,5.7285686,146.94,146.9,12.53592054]
["bitfinex","SOLUSD",1750201527055,0.42648471,146.95,146.9,12.53592054]
["bitfinex","SOLUSD",1750201527266,6.15505331,146.95,146.9,12.53592054]
["bitfinex","SOLUSD",1750201527453,6.15505331,146.95,146.9,29.55430039]
["bitfinex","SOLUSD",1750201528139,0.14216157,146.95,146.91,5.7285686]
["bitfinex","SOLUSD",1750201528337,0.14216157,146.95,146.92,5.7285686]
["bitfinex","SOLUSD",1750201528555,0.14216157,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1750201528757,5.87073017,146.95,146.91,5.7285686]
["bitfinex","SOLUSD",1750201529445,0.14216157,146.95,146.92,5.7285686]
["bitfinex","SOLUSD",1750201530257,5.7285686,146.94,146.9,29.55430039]
["bitfinex","SOLUSD",1750201532260,0.14216157,146.95,146.9,29.55430039]
["bitfinex","SOLUSD",1750201532460,5.87073017,146.95,146.92,6.80642526]
["bitfinex","SOLUSD",1750201533457,15.03409375,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750201533458,20.76266235,146.96,146.92,12.53499386]
["bitfinex","SOLUSD",1750201533654,15.03409375,146.96,146.93,5.7285686]
["bitfinex","SOLUSD",1750201534877,15.03409375,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1750201535659,0.14216157,146.95,146.9,6.80735194]
["bitfinex","SOLUSD",1750201535863,0.14216157,146.95,146.91,5.7285686]
["bitfinex","SOLUSD",1750201535864,5.87073017,146.95,146.91,5.7285686]
["bitfinex","SOLUSD",1750201536161,20.76266235,146.96,146.91,5.7285686]
["bitfinex","SOLUSD",1750201537179,20.76266235,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1750201537476,15.03409375,146.96,146.93,5.7285686]
["bitfinex","SOLUSD",1750201537775,15.03409375,146.96,146.92,38.53499386]
["bitfinex","SOLUSD",1750201539573,20.76266235,146.96,146.92,38.53499386]
["bitfinex","SOLUSD",1750201540271,15.03409375,146.96,146.92,38.53499386]
["bitfinex","SOLUSD",1750201541151,20.76266235,146.96,146.92,38.53499386]
["bitfinex","SOLUSD",1750201542075,20.76266235,146.96,146.92,32.80642526]
["bitfinex","SOLUSD",1750201542778,15.03409375,146.96,146.93,5.7285686]
["bitfinex","SOLUSD",1750201543081,15.03409375,146.96,146.92,49.82248842]
["bitfinex","SOLUSD",1750201543278,15.03409375,146.96,146.92,55.55105702]
["bitfinex","SOLUSD",1750201544158,15.03409375,146.96,146.93,5.7285686]
["bitfinex","SOLUSD",1750201544956,15.03409375,146.96,146.94,5.7285686]
["bitfinex","SOLUSD",1750201545557,15.03409375,146.96,146.95,12.53360432]
["bitfinex","SOLUSD",1750201546366,15.03409375,146.96,146.95,38.53360432]
["bitfinex","SOLUSD",1750201546589,5.01665485,147.01,146.95,89.57137226]
["bitfinex","SOLUSD",1750201546754,5.01665485,147.02,147.0,5.7285686]
["bitfinex","SOLUSD",1750201546953,27.18102953,147.08,147.0,5.7285686]
["bitfinex","SOLUSD",1750201546954,8.55830971,147.07,147.01,5.7285686]
["bitfinex","SOLUSD",1750201547150,3.54165486,147.07,147.05,5.7285686]
["bitfinex","SOLUSD",1750201547370,15.58106305,147.09,147.06,5.7285686]
["bitfinex","SOLUSD",1750201547554,10.5644082,147.09,147.07,12.52805183]
["bitfinex","SOLUSD",1750201547755,10.5644082,147.09,147.08,5.7285686]
["bitfinex","SOLUSD",1750201548055,5.01665485,147.13,147.08,5.7285686]
["bitfinex","SOLUSD",1750201548254,5.01665485,147.16,147.12,5.7285686]
["bitfinex","SOLUSD",1750201548456,5.7285686,147.17,147.12,5.7285686]
["bitfinex","SOLUSD",1750201548963,0.42648471,147.16,147.13,5.7285686]
["bitfinex","SOLUSD",1750201549166,5.7285686,147.17,147.13,5.7285686]
["bitfinex","SOLUSD",1750201549486,5.7285686,147.18,147.14,5.7285686]
["bitfinex","SOLUSD",1750201549811,11.78972511,147.2,147.13,12.52519379]
["bitfinex","SOLUSD",1750201550114,5.7285686,147.16,147.11,12.52620302]
["bitfinex","SOLUSD",1750201550286,5.7285686,147.16,147.12,5.7285686]
["bitfinex","SOLUSD",1750201550597,5.7285686,147.16,147.11,12.52620302]
["bitfinex","SOLUSD",1750201550894,0.14216157,147.17,147.12,5.7285686]
["bitfinex","SOLUSD",1750201551082,5.87073017,147.17,147.12,5.7285686]
["bitfinex","SOLUSD",1750201551478,0.28432314,147.16,147.12,5.7285686]
["bitfinex","SOLUSD",1750201552102,6.01289174,147.16,147.12,5.7285686]
["bitfinex","SOLUSD",1750201552491,5.87073017,147.17,147.12,12.52567929]
["bitfinex","SOLUSD",1750201552689,5.87073017,147.17,147.13,5.7285686]
["bitfinex","SOLUSD",1750201553392,5.7285686,147.18,147.13,12.5249168]
["bitfinex","SOLUSD",1750201553698,35.25361669,147.2,147.13,12.5249168]
["bitfinex","SOLUSD",1750201553886,5.7285686,147.18,147.13,12.5249168]
["bitfinex","SOLUSD",1750201554199,5.7285686,147.18,147.14,5.7285686]
["bitfinex","SOLUSD",1750201554887,5.7285686,147.18,147.14,12.52462021]
["bitfinex","SOLUSD",1750201555189,5.7285686,147.18,147.14,6.79605161]
["bitfinex","SOLUSD",1750201555392,5.7285686,147.18,147.14,12.52462021]
["bitfinex","SOLUSD",1750201559506,5.7285686,147.18,147.12,16.99280681]
["bitfinex","SOLUSD",1750201559698,5.7285686,147.18,147.14,5.7285686]
["bitfinex","SOLUSD",1750201559899,6.15505331,147.2,147.15,5.7285686]
["bitfinex","SOLUSD",1750201560205,9.73963975,147.21,147.17,5.7285686]
["bitfinex","SOLUSD",1750201560702,9.73963975,147.21,147.17,31.7285686]
["bitfinex","SOLUSD",1750201561079,15.46820835,147.21,147.17,31.7285686]
["bitfinex","SOLUSD",1750201561278,15.46820835,147.21,147.15,26.0]
["bitfinex","SOLUSD",1750201561499,15.46820835,147.21,147.17,12.52320701]
["bitfinex","SOLUSD",1750201561801,15.46820835,147.21,147.17,32.79463841]
["bitfinex","SOLUSD",1750201562393,15.46820835,147.21,147.17,38.52320701]
["bitfinex","SOLUSD",1750201563103,15.46820835,147.21,147.17,32.79463841]
["bitfinex","SOLUSD",1750201563293,15.46820835,147.21,147.17,38.52320701]
["bitfinex","SOLUSD",1750201565410,5.7285686,147.18,147.13,8.3574597]
["bitfinex","SOLUSD",1750201565610,28.76648471,147.2,147.12,6.79704317]
["bitfinex","SOLUSD",1750201565905,5.7285686,147.16,147.12,12.52561177]
["bitfinex","SOLUSD",1750201566903,5.7285686,147.15,147.11,38.52614822]
["bitfinex","SOLUSD",1750201567107,5.7285686,147.14,147.11,26.0]
["bitfinex","SOLUSD",1750201567282,0.42648471,147.15,147.11,32.79759934]
["bitfinex","SOLUSD",1750201567485,5.7285686,147.15,147.11,32.79759934]
["bitfinex","SOLUSD",1750201568626,5.7285686,147.14,147.11,32.79759934]
["bitfinex","SOLUSD",1750201570814,5.7285686,147.14,147.11,26.0]
["bitfinex","SOLUSD",1750201571615,5.7285686,147.13,147.1,1.5941]
["bitfinex","SOLUSD",1750201571796,18.64964886,147.16,147.09,13.13844436]
["bitfinex","SOLUSD",1750201571797,5.7285686,147.12,147.09,13.13844436]
["bitfinex","SOLUSD",1750201571999,0.42648471,147.15,147.09,13.13844436]
["bitfinex","SOLUSD",1750201572000,5.7285686,147.13,147.09,18.86701296]
["bitfinex","SOLUSD",1750201572394,5.87073017,147.16,147.12,5.7285686]
["bitfinex","SOLUSD",1750201572903,5.87073017,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750201573313,0.14216157,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1750201575496,6.01289174,147.17,147.13,12.52527899]
["bitfinex","SOLUSD",1750201575802,0.42648471,147.17,147.13,12.52527899]
["bitfinex","SOLUSD",1750201577630,0.14216157,147.19,147.13,12.52527899]
["bitfinex","SOLUSD",1750201577922,0.14216157,147.2,147.16,5.7285686]
["bitfinex","SOLUSD",1750201578313,9.73963975,147.21,147.17,5.7285686]
["bitfinex","SOLUSD",1750201578628,15.46820835,147.21,147.16,31.7285686]
["bitfinex","SOLUSD",1750201579221,5.7285686,147.2,147.16,31.7285686]
["bitfinex","SOLUSD",1750201579411,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201579795,15.46820835,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201580918,9.73963975,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201581111,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201583327,9.73963975,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201583629,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201583831,9.73963975,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201584041,6.15505331,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201584201,6.15505331,147.2,147.16,32.79511673]
["bitfinex","SOLUSD",1750201585124,0.42648471,147.2,147.16,32.79511673]
["bitfinex","SOLUSD",1750201585326,6.15505331,147.2,147.16,32.79511673]
["bitfinex","SOLUSD",1750201587033,0.42648471,147.2,147.16,32.79511673]
["bitfinex","SOLUSD",1750201587230,6.15505331,147.2,147.16,32.79511673]
["bitfinex","SOLUSD",1750201589514,0.42648471,147.2,147.16,38.52368533]
["bitfinex","SOLUSD",1750201589716,6.15505331,147.2,147.16,38.52368533]
["bitfinex","SOLUSD",1750201590732,5.7285686,147.19,147.13,7.6143]
["bitfinex","SOLUSD",1750201590934,5.7285686,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201591137,0.42648471,147.17,147.12,13.07711143]
["bitfinex","SOLUSD",1750201591138,5.7285686,147.16,147.12,13.07711143]
["bitfinex","SOLUSD",1750201591832,10.73042841,147.16,147.12,13.07711143]
["bitfinex","SOLUSD",1750201592241,5.00185981,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201593136,10.73042841,147.16,147.12,13.07711143]
["bitfinex","SOLUSD",1750201593345,5.00185981,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201593844,10.73042841,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201594027,5.7285686,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201594228,10.73042841,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201594540,5.7285686,147.15,147.12,13.07711143]
["bitfinex","SOLUSD",1750201594738,5.7285686,147.15,147.11,31.7285686]
["bitfinex","SOLUSD",1750201594739,5.7285686,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201594916,10.73042841,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201595116,5.7285686,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201595328,5.00185981,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201595632,5.7285686,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201595826,10.73042841,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201596147,5.7285686,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201596445,10.73042841,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201596630,5.7285686,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201596815,10.73042841,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201597015,5.7285686,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201597550,0.14216157,147.14,147.11,32.79745558]
["bitfinex","SOLUSD",1750201597720,5.7285686,147.15,147.11,38.52602418]
["bitfinex","SOLUSD",1750201597920,10.73042841,147.15,147.11,38.52602418]
["bitfinex","SOLUSD",1750201598122,5.7285686,147.15,147.11,38.52602418]
["bitfinex","SOLUSD",1750201598318,10.73042841,147.15,147.11,32.79745558]
["bitfinex","SOLUSD",1750201598527,5.7285686,147.15,147.11,32.79745558]
["bitfinex","SOLUSD",1750201598740,10.73042841,147.15,147.11,32.79745558]
["bitfinex","SOLUSD",1750201598940,5.00185981,147.16,147.11,38.52602418]
["bitfinex","SOLUSD",1750201599141,10.73042841,147.16,147.11,38.52602418]
["bitfinex","SOLUSD",1750201599823,10.73042841,147.16,147.11,32.79745558]
["bitfinex","SOLUSD",1750201600022,10.73042841,147.16,147.11,38.52602418]
["bitfinex","SOLUSD",1750201601044,5.7285686,147.15,147.11,38.52602418]
["bitfinex","SOLUSD",1750201601244,5.7285686,147.15,147.11,32.79745558]
["bitfinex","SOLUSD",1750201604345,5.7285686,147.15,147.11,38.52602418]
["bitfinex","SOLUSD",1750201604527,5.7285686,147.15,147.11,32.79745558]
["bitfinex","SOLUSD",1750201604723,5.7285686,147.15,147.11,38.52602418]
["bitfinex","SOLUSD",1750201605852,5.42834452,147.17,147.11,38.52602418]
["bitfinex","SOLUSD",1750201606034,15.46820835,147.21,147.16,5.7285686]
["bitfinex","SOLUSD",1750201606233,48.81175664,147.21,147.16,5.7285686]
["bitfinex","SOLUSD",1750201606433,5.02354829,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201607326,14.76318804,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201607526,14.76318804,147.21,147.17,12.52343168]
["bitfinex","SOLUSD",1750201608060,9.73963975,147.21,147.18,5.7285686]
["bitfinex","SOLUSD",1750201608253,5.02354829,147.22,147.18,5.7285686]
["bitfinex","SOLUSD",1750201608451,5.7285686,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750201608955,5.02354829,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201609351,5.7285686,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201610352,5.7285686,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750201611058,0.14216157,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750201611249,5.7285686,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1750201612029,5.87073017,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750201612763,5.7285686,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750201613944,0.28432314,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201613945,0.42648471,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201614132,5.7285686,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750201614333,6.15505331,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201614743,6.15505331,147.22,147.18,12.52297001]
["bitfinex","SOLUSD",1750201617038,6.15505331,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201621253,5.87073017,147.24,147.2,5.7285686]
["bitfinex","SOLUSD",1750201621570,5.87073017,147.24,147.19,5.7285686]
["bitfinex","SOLUSD",1750201621571,5.7285686,147.24,147.19,5.7285686]
["bitfinex","SOLUSD",1750201622462,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201622646,5.02649934,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750201622848,5.7285686,147.24,147.2,12.52204686]
["bitfinex","SOLUSD",1750201623171,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201623362,28.3,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750201623565,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201626270,6.15505331,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201626579,5.7285686,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750201626957,0.42648471,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1750201627150,5.7285686,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1750201630093,5.02354402,147.24,147.21,26.0]
["bitfinex","SOLUSD",1750201630375,5.7285686,147.26,147.23,26.0]
["bitfinex","SOLUSD",1750201630757,5.7285686,147.25,147.21,26.0]
["bitfinex","SOLUSD",1750201631255,5.7285686,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1750201631459,0.28432314,147.22,147.16,1.5399]
["bitfinex","SOLUSD",1750201631770,5.7285686,147.21,147.18,26.0]
["bitfinex","SOLUSD",1750201632167,5.7285686,147.21,147.17,12.52343168]
["bitfinex","SOLUSD",1750201632353,5.7285686,147.21,147.17,38.52343168]
["bitfinex","SOLUSD",1750201635673,5.7285686,147.2,147.17,32.79486308]
["bitfinex","SOLUSD",1750201637485,33.46570559,147.22,147.17,32.79486308]
["bitfinex","SOLUSD",1750201637685,5.7285686,147.21,147.17,32.79486308]
["bitfinex","SOLUSD",1750201638277,5.7285686,147.2,147.17,32.79486308]
["bitfinex","SOLUSD",1750201639463,5.7285686,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201640258,5.7285686,147.18,147.16,8.335027]
["bitfinex","SOLUSD",1750201640995,5.7285686,147.19,147.16,8.335027]
["bitfinex","SOLUSD",1750201641662,5.7285686,147.2,147.16,8.335027]
["bitfinex","SOLUSD",1750201641891,5.7285686,147.2,147.16,14.0635956]
["bitfinex","SOLUSD",1750201642192,5.7285686,147.2,147.16,31.05190764]
["bitfinex","SOLUSD",1750201642699,28.3,147.22,147.18,5.7285686]
["bitfinex","SOLUSD",1750201642700,5.87073017,147.22,147.18,5.7285686]
["bitfinex","SOLUSD",1750201643365,5.30681354,147.23,147.16,25.32333904]
["bitfinex","SOLUSD",1750201643366,5.30681354,147.25,147.19,5.7285686]
["bitfinex","SOLUSD",1750201643566,5.7285686,147.25,147.2,5.7285686]
["bitfinex","SOLUSD",1750201643764,39.031059,147.27,147.23,5.7285686]
["bitfinex","SOLUSD",1750201643965,5.0224904,147.26,147.22,5.7285686]
["bitfinex","SOLUSD",1750201644166,39.031059,147.27,147.23,5.7285686]
["bitfinex","SOLUSD",1750201644393,10.751059,147.26,147.22,5.7285686]
["bitfinex","SOLUSD",1750201645102,5.7285686,147.26,147.22,5.7285686]
["bitfinex","SOLUSD",1750201645867,5.7285686,147.25,147.21,5.7285686]
["bitfinex","SOLUSD",1750201646069,5.7285686,147.23,147.19,23.77878931]
["bitfinex","SOLUSD",1750201646271,5.7285686,147.23,147.19,12.5225084]
["bitfinex","SOLUSD",1750201647494,5.7285686,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750201647668,5.7285686,147.23,147.19,12.5225084]
["bitfinex","SOLUSD",1750201650389,10.751059,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750201652500,10.751059,147.23,147.19,12.5225084]
["bitfinex","SOLUSD",1750201652703,5.7285686,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750201652897,5.7285686,147.2,147.16,33.2684686]
["bitfinex","SOLUSD",1750201653198,10.751059,147.21,147.16,7.2684686]
["bitfinex","SOLUSD",1750201653377,10.751059,147.21,147.17,6.79466114]
["bitfinex","SOLUSD",1750201656291,12.52235526,147.2,147.16,26.0]
["bitfinex","SOLUSD",1750201656496,5.7285686,147.17,147.15,6.79554935]
["bitfinex","SOLUSD",1750201656798,5.0224904,147.2,147.16,31.7285686]
["bitfinex","SOLUSD",1750201656978,5.03480049,147.21,147.18,5.7285686]
["bitfinex","SOLUSD",1750201657580,11.1898538,147.22,147.18,5.7285686]
["bitfinex","SOLUSD",1750201657781,10.76336909,147.21,147.17,12.52343168]
["bitfinex","SOLUSD",1750201657995,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201658302,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201658503,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201658676,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201658870,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201659102,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201659276,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201659475,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201659702,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201659908,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201660076,5.03480049,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201660281,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201660588,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201660785,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201660980,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201661281,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201661474,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201661671,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201661903,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201662088,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201662284,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201662494,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201662696,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201662913,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201663086,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201663287,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201663487,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201663715,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201664014,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201664186,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201664387,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201664689,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201664901,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201665209,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201665382,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201666891,10.76336909,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201667210,5.7285686,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201667413,5.03480049,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201668110,10.76336909,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201668310,5.03480049,147.21,147.2,26.0]
["bitfinex","SOLUSD",1750201668511,10.76336909,147.23,147.2,26.0]
["bitfinex","SOLUSD",1750201668698,10.76336909,147.23,147.2,32.79343694]
["bitfinex","SOLUSD",1750201668891,5.03480049,147.22,147.19,6.79373067]
["bitfinex","SOLUSD",1750201669085,10.76336909,147.23,147.19,6.79373067]
["bitfinex","SOLUSD",1750201671498,10.76336909,147.23,147.18,31.7285686]
["bitfinex","SOLUSD",1750201671499,5.7285686,147.21,147.18,6.79425272]
["bitfinex","SOLUSD",1750201671698,10.76336909,147.21,147.18,6.79425272]
["bitfinex","SOLUSD",1750201672517,5.03480049,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201673427,10.76336909,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201675497,5.03480049,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201675703,5.7285686,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201675704,10.76336909,147.21,147.17,6.79486308]
["bitfinex","SOLUSD",1750201676404,5.03480049,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1750201678311,147.9,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750201679825,6.18480107,147.24,147.18,20.68153357]
["bitfinex","SOLUSD",1750201679996,5.0432455,147.27,147.21,44.64964886]
["bitfinex","SOLUSD",1750201680198,5.0432455,147.26,147.24,5.7285686]
["bitfinex","SOLUSD",1750201680401,5.0432455,147.28,147.24,5.7285686]
["bitfinex","SOLUSD",1750201680599,5.0432455,147.27,147.24,5.7285686]
["bitfinex","SOLUSD",1750201680825,5.0432455,147.28,147.25,5.7285686]
["bitfinex","SOLUSD",1750201681022,13.41500498,147.29,147.25,5.7285686]
["bitfinex","SOLUSD",1750201681230,19.14357358,147.29,147.25,5.7285686]
["bitfinex","SOLUSD",1750201682041,14.10032808,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750201682198,8.37175948,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750201683313,14.10032808,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750201683723,8.37175948,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750201685203,33.9685686,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750201685398,5.7285686,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750201686140,5.7285686,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750201686309,5.7285686,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750201686710,5.7285686,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750201687322,28.24,147.3,147.25,12.51974007]
["bitfinex","SOLUSD",1750201687527,5.7285686,147.29,147.25,12.51974007]
["bitfinex","SOLUSD",1750201689208,28.24,147.3,147.25,12.51974007]
["bitfinex","SOLUSD",1750201689420,5.7285686,147.29,147.25,12.51974007]
["bitfinex","SOLUSD",1750201694636,181.8685686,147.3,147.25,12.51974007]
["bitfinex","SOLUSD",1750201694839,5.7285686,147.29,147.25,12.51974007]
["bitfinex","SOLUSD",1750201696653,5.7285686,147.29,147.25,6.79117147]
["bitfinex","SOLUSD",1750201696846,5.7285686,147.29,147.21,6.79301677]
["bitfinex","SOLUSD",1750201696847,5.7285686,147.26,147.21,6.79301677]
["bitfinex","SOLUSD",1750201697155,5.7285686,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1750201697955,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201702833,147.9,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750201703035,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201703739,5.7285686,147.24,147.2,12.52204686]
["bitfinex","SOLUSD",1750201705849,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201707392,147.9,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1750201707551,153.6285686,147.25,147.2,12.52204686]
["bitfinex","SOLUSD",1750201707753,5.7285686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201707947,147.9,147.25,147.2,12.52204686]
["bitfinex","SOLUSD",1750201708151,147.9,147.25,147.22,5.7285686]
["bitfinex","SOLUSD",1750201708565,147.9,147.25,147.24,5.7285686]
["bitfinex","SOLUSD",1750201709075,147.9,147.25,147.23,31.7285686]
["bitfinex","SOLUSD",1750201709661,147.9,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750201717075,147.4,147.25,147.23,32.79188248]
["bitfinex","SOLUSD",1750201717283,153.1285686,147.25,147.21,26.0]
["bitfinex","SOLUSD",1750201717449,147.4,147.24,147.21,26.0]
["bitfinex","SOLUSD",1750201717774,147.4,147.24,147.21,31.7285686]
["bitfinex","SOLUSD",1750201718655,147.4,147.24,147.21,38.52142139]
["bitfinex","SOLUSD",1750201719269,147.4,147.24,147.21,32.79285279]
["bitfinex","SOLUSD",1750201722864,153.1285686,147.24,147.21,32.79299006]
["bitfinex","SOLUSD",1750201726157,147.4,147.24,147.21,32.79299006]
["bitfinex","SOLUSD",1750201726469,153.1285686,147.24,147.21,32.79299006]
["bitfinex","SOLUSD",1750201726970,147.4,147.24,147.21,32.79299006]
["bitfinex","SOLUSD",1750201727166,147.4,147.24,147.21,38.52155866]
["bitfinex","SOLUSD",1750201728562,147.4,147.24,147.21,32.79299006]
["bitfinex","SOLUSD",1750201728981,181.3085686,147.24,147.21,6.79299006]
["bitfinex","SOLUSD",1750201730993,181.3085686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201736312,175.58,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201736493,181.3085686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201740314,5.7285686,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750201741202,10.76994935,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750201741391,5.04138075,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750201743310,181.3085686,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201743519,147.4,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750201743812,147.4,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1750201744691,147.4,147.21,147.2,12.52204686]
["bitfinex","SOLUSD",1750201744899,147.4,147.21,147.2,10.43475316]
["bitfinex","SOLUSD",1750201746904,147.4,147.21,147.2,12.48310144]
["bitfinex","SOLUSD",1750201747793,24.76575675,147.28,147.2,12.48310144]
["bitfinex","SOLUSD",1750201747999,38.8984955,147.27,147.22,5.68962318]
["bitfinex","SOLUSD",1750201748215,5.04887232,147.26,147.22,5.68962318]
["bitfinex","SOLUSD",1750201748406,5.04887232,147.25,147.22,5.68962318]
["bitfinex","SOLUSD",1750201748608,5.04887232,147.26,147.22,5.68962318]
["bitfinex","SOLUSD",1750201748804,5.04887232,147.25,147.22,5.68962318]
["bitfinex","SOLUSD",1750201749011,5.04887232,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750201749202,5.04887232,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750201749402,5.04887232,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750201749610,5.04887232,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750201749812,5.04887232,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750201750011,5.04887232,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1750201750207,152.44887232,147.26,147.23,29.46195218]
["bitfinex","SOLUSD",1750201750406,5.04887232,147.25,147.23,29.46195218]
["bitfinex","SOLUSD",1750201751220,5.04887232,147.25,147.23,23.772329]
["bitfinex","SOLUSD",1750201752530,5.04887232,147.25,147.23,29.46195218]
["bitfinex","SOLUSD",1750201754427,5.04887232,147.25,147.24,5.68962318]
["bitfinex","SOLUSD",1750201754727,147.4,147.26,147.24,5.68962318]
["bitfinex","SOLUSD",1750201755124,147.4,147.26,147.23,29.46195218]
["bitfinex","SOLUSD",1750201757233,147.4,147.26,147.24,5.68962318]
["bitfinex","SOLUSD",1750201757533,147.4,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750201761225,5.68962318,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750201761550,5.04787134,147.28,147.24,29.46033765]
["bitfinex","SOLUSD",1750201761853,147.9,147.25,147.24,23.77071447]
["bitfinex","SOLUSD",1750201762537,147.9,147.3,147.27,26.0]
["bitfinex","SOLUSD",1750201763147,147.9,147.3,147.29,12.47895035]
["bitfinex","SOLUSD",1750201767318,147.9,147.34,147.29,55.45226829]
["bitfinex","SOLUSD",1750201767639,147.9,147.34,147.32,5.68962318]
["bitfinex","SOLUSD",1750201768133,147.9,147.34,147.29,49.76264511]
["bitfinex","SOLUSD",1750201768134,147.9,147.34,147.31,5.68962318]
["bitfinex","SOLUSD",1750201769336,147.9,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1750201771264,147.9,147.34,147.33,5.68962318]
["bitfinex","SOLUSD",1750201771617,147.9,147.34,147.32,12.47756779]
["bitfinex","SOLUSD",1750201772237,147.9,147.34,147.33,5.68962318]
["bitfinex","SOLUSD",1750201772931,147.9,147.34,147.33,12.47710705]
["bitfinex","SOLUSD",1750201775843,5.68962318,147.39,147.33,29.44581674]
["bitfinex","SOLUSD",1750201776041,12.35172318,147.4,147.35,5.68962318]
["bitfinex","SOLUSD",1750201776239,33.78962318,147.4,147.35,31.68962318]
["bitfinex","SOLUSD",1750201777120,5.68962318,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750201777326,147.9,147.41,147.37,5.68962318]
["bitfinex","SOLUSD",1750201777534,176.0,147.41,147.37,5.68962318]
["bitfinex","SOLUSD",1750201777747,147.9,147.41,147.37,5.68962318]
["bitfinex","SOLUSD",1750201778046,153.58962318,147.41,147.36,29.44098039]
["bitfinex","SOLUSD",1750201779524,5.68962318,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750201780044,5.68962318,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1750201781126,5.68962318,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1750201781743,5.68962318,147.37,147.35,6.78635593]
["bitfinex","SOLUSD",1750201782847,5.68962318,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1750201784351,5.68962318,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750201787433,5.68962318,147.36,147.33,26.0]
["bitfinex","SOLUSD",1750201787654,147.9,147.38,147.33,32.78734591]
["bitfinex","SOLUSD",1750201787836,5.68962318,147.37,147.33,32.78734591]
["bitfinex","SOLUSD",1750201788033,5.68962318,147.37,147.33,38.47696909]
["bitfinex","SOLUSD",1750201788237,5.68962318,147.37,147.33,32.78734591]
["bitfinex","SOLUSD",1750201789566,147.9,147.38,147.33,32.78734591]
["bitfinex","SOLUSD",1750201789867,5.68962318,147.37,147.33,32.78734591]
["bitfinex","SOLUSD",1750201790166,5.68962318,147.35,147.33,32.78734591]
["bitfinex","SOLUSD",1750201791255,5.68962318,147.37,147.33,38.47696909]
["bitfinex","SOLUSD",1750201791452,147.9,147.38,147.33,38.47696909]
["bitfinex","SOLUSD",1750201791453,153.58962318,147.38,147.33,32.78734591]
["bitfinex","SOLUSD",1750201791755,153.58962318,147.38,147.33,38.47696909]
["bitfinex","SOLUSD",1750201792658,147.9,147.37,147.33,38.47696909]
["bitfinex","SOLUSD",1750201793736,147.9,147.37,147.36,5.68962318]
["bitfinex","SOLUSD",1750201795434,147.9,147.37,147.36,31.68962318]
["bitfinex","SOLUSD",1750201795631,147.9,147.37,147.36,38.47572524]
["bitfinex","SOLUSD",1750201796053,8.94363176,147.44,147.39,26.0]
["bitfinex","SOLUSD",1750201796246,8.94363176,147.44,147.4,5.68962318]
["bitfinex","SOLUSD",1750201796456,13.97558848,147.44,147.39,26.0]
["bitfinex","SOLUSD",1750201796758,19.66521166,147.44,147.39,31.68962318]
["bitfinex","SOLUSD",1750201796969,14.63325494,147.44,147.39,31.68962318]
["bitfinex","SOLUSD",1750201797338,19.66530649,147.44,147.39,31.68962318]
["bitfinex","SOLUSD",1750201797539,14.63325494,147.44,147.39,31.68962318]
["bitfinex","SOLUSD",1750201797763,19.66494389,147.44,147.39,31.68962318]
["bitfinex","SOLUSD",1750201797953,5.68962318,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750201798152,5.68962318,147.41,147.35,26.0]
["bitfinex","SOLUSD",1750201798456,5.68962318,147.38,147.34,12.47664639]
["bitfinex","SOLUSD",1750201798656,5.68962318,147.38,147.34,32.78702321]
["bitfinex","SOLUSD",1750201799141,5.68962318,147.39,147.34,38.47664639]
["bitfinex","SOLUSD",1750201799341,5.68962318,147.4,147.35,5.68962318]
["bitfinex","SOLUSD",1750201799742,10.72031069,147.41,147.36,5.68962318]
["bitfinex","SOLUSD",1750201800351,5.68962318,147.41,147.36,5.68962318]
["bitfinex","SOLUSD",1750201800663,5.68962318,147.4,147.37,26.0]
["bitfinex","SOLUSD",1750201801250,5.68962318,147.4,147.37,32.78539314]
["bitfinex","SOLUSD",1750201801561,182.74341609,147.42,147.37,32.78539314]
["bitfinex","SOLUSD",1750201801762,5.68962318,147.4,147.37,32.78539314]
["bitfinex","SOLUSD",1750201806947,5.02832624,147.41,147.37,32.78539314]
["bitfinex","SOLUSD",1750201807151,5.68962318,147.4,147.37,32.78539314]
["bitfinex","SOLUSD",1750201809663,10.71794942,147.4,147.37,32.78539314]
["bitfinex","SOLUSD",1750201809856,5.68962318,147.4,147.37,32.78539314]
["bitfinex","SOLUSD",1750201810471,5.68962318,147.38,147.35,10.17606778]
["bitfinex","SOLUSD",1750201810656,5.68962318,147.37,147.35,6.78623024]
["bitfinex","SOLUSD",1750201810852,5.68962318,147.38,147.35,6.78623024]
["bitfinex","SOLUSD",1750201811568,147.9,147.37,147.35,6.78623024]
["bitfinex","SOLUSD",1750201812571,158.63562139,147.36,147.32,1.5652]
["bitfinex","SOLUSD",1750201812768,5.68962318,147.33,147.31,12.92823389]
["bitfinex","SOLUSD",1750201813153,5.68962318,147.33,147.3,32.78874834]
["bitfinex","SOLUSD",1750201813352,5.68962318,147.32,147.28,7.35522318]
["bitfinex","SOLUSD",1750201813574,5.68962318,147.32,147.28,27.6656]
["bitfinex","SOLUSD",1750201813778,5.68962318,147.32,147.29,6.78914462]
["bitfinex","SOLUSD",1750201815569,5.68962318,147.33,147.29,6.78914462]
["bitfinex","SOLUSD",1750201815772,153.58962318,147.34,147.29,12.4787678]
["bitfinex","SOLUSD",1750201816151,153.58962318,147.34,147.29,15.88720662]
["bitfinex","SOLUSD",1750201816360,5.04411767,147.33,147.29,15.88720662]
["bitfinex","SOLUSD",1750201816560,153.58962318,147.34,147.29,15.88720662]
["bitfinex","SOLUSD",1750201817063,5.68962318,147.33,147.29,15.88720662]
["bitfinex","SOLUSD",1750201817464,147.9,147.32,147.29,15.88720662]
["bitfinex","SOLUSD",1750201821086,147.9,147.32,147.3,5.68962318]
["bitfinex","SOLUSD",1750201821280,147.9,147.32,147.29,32.86052456]
["bitfinex","SOLUSD",1750201822295,147.9,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1750201822464,152.93642747,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1750201823186,147.9,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1750201823875,152.93692127,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1750201824075,147.9,147.32,147.31,32.7884054]
["bitfinex","SOLUSD",1750201825485,147.9,147.32,147.29,26.07137994]
["bitfinex","SOLUSD",1750201825486,153.58962318,147.32,147.29,6.78916772]
["bitfinex","SOLUSD",1750201825787,5.68962318,147.3,147.25,6.79117147]
["bitfinex","SOLUSD",1750201825979,5.68962318,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750201826887,5.68962318,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1750201829393,5.68962318,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1750201829692,147.9,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1750201831689,147.9,147.26,147.14,33.97928889]
["bitfinex","SOLUSD",1750201831690,147.9,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1750201831880,153.58962318,147.25,147.21,15.82652735]
["bitfinex","SOLUSD",1750201832082,153.58962318,147.25,147.22,26.0]
["bitfinex","SOLUSD",1750201832282,147.9,147.24,147.23,26.0]
["bitfinex","SOLUSD",1750201832792,153.58962318,147.24,147.21,53.11944611]
["bitfinex","SOLUSD",1750201833091,147.9,147.24,147.21,53.11944611]
["bitfinex","SOLUSD",1750201834794,147.9,147.24,147.21,58.80906929]
["bitfinex","SOLUSD",1750201835466,147.9,147.24,147.22,5.68962318]
["bitfinex","SOLUSD",1750201835684,147.9,147.24,147.23,5.68962318]
["bitfinex","SOLUSD",1750201836684,147.9,147.24,147.23,12.48171718]
["bitfinex","SOLUSD",1750201836879,147.9,147.24,147.23,38.48171718]
["bitfinex","SOLUSD",1750201837081,147.9,147.24,147.23,32.792094]
["bitfinex","SOLUSD",1750201838595,147.9,147.24,147.23,38.48171718]
["bitfinex","SOLUSD",1750201839202,147.9,147.28,147.26,26.0]
["bitfinex","SOLUSD",1750201840103,153.58962318,147.28,147.26,26.0]
["bitfinex","SOLUSD",1750201840675,153.58962318,147.28,147.23,23.772329]
["bitfinex","SOLUSD",1750201840897,5.68962318,147.26,147.23,49.772329]
["bitfinex","SOLUSD",1750201841783,147.9,147.27,147.2,6.79347826]
["bitfinex","SOLUSD",1750201841784,5.68962318,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201842107,5.68962318,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750201842314,5.68962318,147.22,147.2,32.79347826]
["bitfinex","SOLUSD",1750201844117,5.68962318,147.23,147.2,49.77717391]
["bitfinex","SOLUSD",1750201844512,5.68962318,147.24,147.2,49.77717391]
["bitfinex","SOLUSD",1750201845302,5.68962318,147.24,147.2,55.46679709]
["bitfinex","SOLUSD",1750201845924,5.68962318,147.24,147.2,49.77717391]
["bitfinex","SOLUSD",1750201846113,5.68962318,147.24,147.2,55.46679709]
["bitfinex","SOLUSD",1750201847628,147.9,147.25,147.21,5.68962318]
["bitfinex","SOLUSD",1750201847804,147.9,147.25,147.23,31.68962318]
["bitfinex","SOLUSD",1750201849025,147.9,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1750201853003,5.68962318,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750201853857,5.68962318,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1750201854335,5.68962318,147.28,147.24,29.46033765]
["bitfinex","SOLUSD",1750201854705,5.68962318,147.29,147.24,29.46033765]
["bitfinex","SOLUSD",1750201854905,5.68962318,147.3,147.25,5.68962318]
["bitfinex","SOLUSD",1750201856131,5.68962318,147.3,147.24,6.7916327]
["bitfinex","SOLUSD",1750201856132,5.68962318,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750201857125,5.68962318,147.27,147.23,23.772329]
["bitfinex","SOLUSD",1750201857521,38.75628105,147.3,147.25,5.68962318]
["bitfinex","SOLUSD",1750201857725,33.72962318,147.3,147.25,5.68962318]
["bitfinex","SOLUSD",1750201857910,5.68962318,147.3,147.25,5.68962318]
["bitfinex","SOLUSD",1750201858628,5.68962318,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1750201861012,5.68962318,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1750201861812,147.9,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750201862722,153.58962318,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1750201863841,5.68962318,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1750201864517,5.68962318,147.27,147.23,23.772164]
["bitfinex","SOLUSD",1750201865130,5.68962318,147.27,147.23,29.46178718]
["bitfinex","SOLUSD",1750201866910,5.68962318,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1750201867110,5.68962318,147.24,147.22,6.79237165]
["bitfinex","SOLUSD",1750201867325,153.58962318,147.23,147.22,6.79237165]
["bitfinex","SOLUSD",1750201867514,147.9,147.22,147.19,49.77873296]
["bitfinex","SOLUSD",1750201871822,147.9,147.22,147.19,55.46835614]
["bitfinex","SOLUSD",1750201872639,147.9,147.26,147.22,26.0]
["bitfinex","SOLUSD",1750201872942,147.9,147.26,147.23,5.68962318]
["bitfinex","SOLUSD",1750201873816,147.9,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1750201879147,147.9,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1750201879848,5.68962318,147.25,147.22,32.79233222]
["bitfinex","SOLUSD",1750201880349,147.9,147.24,147.22,32.79233222]
["bitfinex","SOLUSD",1750201880643,5.68962318,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1750201881049,5.68962318,147.23,147.2,32.79347826]
["bitfinex","SOLUSD",1750201881836,5.68962318,147.22,147.2,32.79347826]
["bitfinex","SOLUSD",1750201882031,5.68962318,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1750201883150,147.9,147.24,147.2,6.79347826]
["bitfinex","SOLUSD",1750201883448,5.68962318,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750201883751,147.9,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750201883921,5.68962318,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750201884743,5.68962318,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1750201886021,154.69163529,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1750201886222,5.68962318,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750201891155,5.68962318,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1750201891372,147.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750201893056,153.58962318,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1750201893953,5.68962318,147.2,147.17,6.1]
["bitfinex","SOLUSD",1750201894157,153.58962318,147.19,147.17,6.1]
["bitfinex","SOLUSD",1750201894332,153.58962318,147.19,147.17,6.79470509]
["bitfinex","SOLUSD",1750201895341,5.68962318,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1750201895536,5.68962318,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1750201896345,153.58962318,147.19,147.15,32.79578661]
["bitfinex","SOLUSD",1750201899350,153.58962318,147.19,147.15,38.48540979]
["bitfinex","SOLUSD",1750201899554,153.58962318,147.19,147.16,5.68962318]
["bitfinex","SOLUSD",1750201899555,147.9,147.19,147.16,5.68962318]
["bitfinex","SOLUSD",1750201900644,147.9,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750201900849,147.9,147.19,147.18,5.68962318]
["bitfinex","SOLUSD",1750201901564,147.9,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750201901565,147.9,147.19,147.17,12.48448626]
["bitfinex","SOLUSD",1750201902174,147.9,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1750201902970,147.9,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750201903869,153.58962318,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1750201906149,147.9,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1750201907848,147.9,147.18,147.16,12.48494799]
["bitfinex","SOLUSD",1750201911152,147.9,147.18,147.17,12.48448626]
["bitfinex","SOLUSD",1750201912561,147.9,147.18,147.17,38.48448626]
["bitfinex","SOLUSD",1750201912894,139.13000001,147.24,147.2,26.0]
["bitfinex","SOLUSD",1750201913056,139.13000001,147.24,147.23,5.68962318]
["bitfinex","SOLUSD",1750201913553,139.13000001,147.24,147.23,12.48171718]
["bitfinex","SOLUSD",1750201914665,139.13000001,147.24,147.22,32.79242387]
["bitfinex","SOLUSD",1750201914973,144.81962319,147.24,147.22,6.79242387]
["bitfinex","SOLUSD",1750201915351,144.81962319,147.23,147.19,32.1]
["bitfinex","SOLUSD",1750201915556,144.81962319,147.23,147.2,6.79334041]
["bitfinex","SOLUSD",1750201915754,139.13000001,147.23,147.2,6.79334041]
["bitfinex","SOLUSD",1750201918890,139.13000001,147.23,147.2,12.48296359]
["bitfinex","SOLUSD",1750201919186,139.13000001,147.23,147.2,6.79334041]
["bitfinex","SOLUSD",1750201920962,139.13000001,147.22,147.2,6.79334041]
["bitfinex","SOLUSD",1750201921981,139.13000001,147.22,147.21,5.68962318]
["bitfinex","SOLUSD",1750201923182,139.13000001,147.22,147.21,12.48263995]
["bitfinex","SOLUSD",1750201923359,139.13000001,147.22,147.21,18.17226313]
["bitfinex","SOLUSD",1750201923555,139.13000001,147.22,147.21,36.82191199]
["bitfinex","SOLUSD",1750201923869,139.13000001,147.22,147.21,38.43101199]
["bitfinex","SOLUSD",1750201925794,139.13000001,147.22,147.21,44.51101199]
["bitfinex","SOLUSD",1750201926980,139.13000001,147.28,147.24,26.0]
["bitfinex","SOLUSD",1750201927181,139.13000001,147.27,147.26,5.68962318]
["bitfinex","SOLUSD",1750201927485,12.86670302,147.29,147.26,5.68962318]
["bitfinex","SOLUSD",1750201927886,12.86670302,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750201931914,147.9,147.28,147.27,12.47987238]
["bitfinex","SOLUSD",1750201935805,12.86670302,147.29,147.27,12.47987238]
["bitfinex","SOLUSD",1750201941912,18.5563262,147.29,147.23,16.98021884]
["bitfinex","SOLUSD",1750201942096,5.68962318,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1750201942698,5.68962318,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1750201942904,12.86670302,147.29,147.27,5.68962318]
["bitfinex","SOLUSD",1750201943114,12.86670302,147.29,147.28,5.68962318]
["bitfinex","SOLUSD",1750201944623,12.86670302,147.29,147.28,12.47941133]
["bitfinex","SOLUSD",1750201948903,12.86670302,147.29,147.28,38.47941133]
["bitfinex","SOLUSD",1750201950220,147.9,147.32,147.28,55.45388172]
["bitfinex","SOLUSD",1750201950417,147.9,147.32,147.3,5.68962318]
["bitfinex","SOLUSD",1750201953032,147.9,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1750201956513,5.68962318,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1750201957246,147.9,147.31,147.28,26.0]
["bitfinex","SOLUSD",1750201957429,153.58962318,147.3,147.26,7.20792318]
["bitfinex","SOLUSD",1750201957626,147.9,147.3,147.26,33.20792318]
["bitfinex","SOLUSD",1750201958624,147.9,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750201962519,147.9,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750201964338,147.9,147.29,147.28,5.68962318]
["bitfinex","SOLUSD",1750201965143,147.9,147.29,147.28,12.47941133]
["bitfinex","SOLUSD",1750201966658,34.70722219,147.34,147.28,29.45388172]
["bitfinex","SOLUSD",1750201966659,147.9,147.34,147.28,29.45388172]
["bitfinex","SOLUSD",1750201966857,147.9,147.34,147.32,5.68962318]
["bitfinex","SOLUSD",1750201967234,147.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750201967440,152.9436966,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750201968775,147.9,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1750201969941,147.9,147.34,147.33,5.68962318]
["bitfinex","SOLUSD",1750201971228,13.58881381,147.37,147.33,5.68962318]
["bitfinex","SOLUSD",1750201971433,18.62818914,147.37,147.34,5.68962318]
["bitfinex","SOLUSD",1750201972079,18.62818914,147.37,147.34,12.47619225]
["bitfinex","SOLUSD",1750201972375,13.58881381,147.37,147.34,12.47619225]
["bitfinex","SOLUSD",1750201974381,147.9,147.36,147.34,32.78656907]
["bitfinex","SOLUSD",1750201974571,13.58881381,147.37,147.35,5.68962318]
["bitfinex","SOLUSD",1750201974745,147.9,147.41,147.39,26.0]
["bitfinex","SOLUSD",1750201974746,5.03518504,147.4,147.39,26.0]
["bitfinex","SOLUSD",1750201974936,5.03518504,147.4,147.39,31.68962318]
["bitfinex","SOLUSD",1750201975135,147.9,147.41,147.39,31.68962318]
["bitfinex","SOLUSD",1750201976081,147.9,147.41,147.4,12.47388369]
["bitfinex","SOLUSD",1750201976250,147.9,147.45,147.4,12.47388369]
["bitfinex","SOLUSD",1750201977248,147.9,147.45,147.43,5.68962318]
["bitfinex","SOLUSD",1750201977447,147.9,147.45,147.44,5.68962318]
["bitfinex","SOLUSD",1750201978245,161.4453031,147.49,147.44,12.47204314]
["bitfinex","SOLUSD",1750201978473,161.4453031,147.49,147.46,5.68962318]
["bitfinex","SOLUSD",1750201978474,147.9,147.48,147.46,5.68962318]
["bitfinex","SOLUSD",1750201980188,153.58962318,147.48,147.44,6.78241996]
["bitfinex","SOLUSD",1750201980476,153.58962318,147.48,147.41,16.95867125]
["bitfinex","SOLUSD",1750201980477,5.68962318,147.46,147.41,11.72962318]
["bitfinex","SOLUSD",1750201980678,153.58962318,147.45,147.41,38.82362275]
["bitfinex","SOLUSD",1750201980839,147.9,147.45,147.42,5.68962318]
["bitfinex","SOLUSD",1750201981265,153.58962318,147.45,147.41,44.51324593]
["bitfinex","SOLUSD",1750201981438,153.58962318,147.45,147.41,38.82362275]
["bitfinex","SOLUSD",1750201981639,5.68962318,147.44,147.41,38.82362275]
["bitfinex","SOLUSD",1750201982236,153.58962318,147.45,147.41,44.51324593]
["bitfinex","SOLUSD",1750201983349,147.9,147.45,147.41,44.51324593]
["bitfinex","SOLUSD",1750201983548,153.58962318,147.45,147.41,44.51324593]
["bitfinex","SOLUSD",1750201984149,153.58962318,147.45,147.41,38.82362275]
["bitfinex","SOLUSD",1750201985768,5.68962318,147.44,147.41,32.04]
["bitfinex","SOLUSD",1750201985956,5.68962318,147.43,147.41,32.04]
["bitfinex","SOLUSD",1750201986163,153.58962318,147.43,147.41,32.04]
["bitfinex","SOLUSD",1750201986481,153.58962318,147.43,147.41,26.0]
["bitfinex","SOLUSD",1750201986777,153.58962318,147.42,147.35,1.5337]
["bitfinex","SOLUSD",1750201987066,147.9,147.42,147.38,5.68962318]
["bitfinex","SOLUSD",1750201987852,147.9,147.42,147.41,5.68962318]
["bitfinex","SOLUSD",1750201988064,147.9,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750201988787,147.9,147.42,147.4,12.47388369]
["bitfinex","SOLUSD",1750201988965,153.58962318,147.42,147.38,32.78518116]
["bitfinex","SOLUSD",1750201989145,153.58962318,147.42,147.38,38.47480434]
["bitfinex","SOLUSD",1750201990062,147.9,147.42,147.38,38.47480434]
["bitfinex","SOLUSD",1750201990464,147.9,147.42,147.39,5.68962318]
["bitfinex","SOLUSD",1750201990858,147.9,147.42,147.39,12.47402579]
["bitfinex","SOLUSD",1750201992376,147.9,147.42,147.4,5.68962318]
["bitfinex","SOLUSD",1750201992753,147.9,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1750201993078,11.94728475,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750201993475,15.48548179,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750201994003,9.65369704,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750201994158,15.34332022,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1750201994784,5.68962318,147.43,147.39,5.68962318]
["bitfinex","SOLUSD",1750201995683,5.68962318,147.43,147.38,31.68962318]
["bitfinex","SOLUSD",1750201995979,5.68962318,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1750201996153,5.68962318,147.42,147.38,32.78499515]
["bitfinex","SOLUSD",1750201996354,5.68962318,147.4,147.35,13.26332318]
["bitfinex","SOLUSD",1750201996570,5.68962318,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1750201996766,5.68962318,147.39,147.35,12.82642999]
["bitfinex","SOLUSD",1750201997161,153.58962318,147.39,147.35,18.51605317]
["bitfinex","SOLUSD",1750201997361,147.9,147.38,147.35,18.51605317]
["bitfinex","SOLUSD",1750201999076,147.9,147.38,147.35,12.82642999]
["bitfinex","SOLUSD",1750201999595,6.78431942,147.4,147.34,32.78690952]
["bitfinex","SOLUSD",1750201999596,153.58962318,147.37,147.34,32.78690952]
["bitfinex","SOLUSD",1750201999891,147.9,147.37,147.34,32.78690952]
["bitfinex","SOLUSD",1750202001694,147.9,147.37,147.34,38.4765327]
["bitfinex","SOLUSD",1750202002783,147.9,147.37,147.34,32.78690952]
["bitfinex","SOLUSD",1750202003113,147.9,147.37,147.34,38.4765327]
["bitfinex","SOLUSD",1750202003781,5.68962318,147.38,147.34,38.4765327]
["bitfinex","SOLUSD",1750202003782,147.9,147.36,147.34,38.4765327]
["bitfinex","SOLUSD",1750202006900,147.9,147.36,147.34,32.78690952]
["bitfinex","SOLUSD",1750202008309,147.9,147.36,147.34,6.78690952]
["bitfinex","SOLUSD",1750202008685,153.58962318,147.36,147.32,26.0]
["bitfinex","SOLUSD",1750202008887,5.68962318,147.33,147.3,12.82870163]
["bitfinex","SOLUSD",1750202009205,147.9,147.32,147.3,38.82870163]
["bitfinex","SOLUSD",1750202010309,147.9,147.32,147.3,44.51832481]
["bitfinex","SOLUSD",1750202010985,147.9,147.32,147.3,38.82870163]
["bitfinex","SOLUSD",1750202011407,147.9,147.32,147.3,12.82870163]
["bitfinex","SOLUSD",1750202012788,147.9,147.31,147.3,12.82870163]
["bitfinex","SOLUSD",1750202013600,147.9,147.31,147.3,6.78870163]
["bitfinex","SOLUSD",1750202013995,34.93088633,147.35,147.28,26.0]
["bitfinex","SOLUSD",1750202013996,147.9,147.3,147.28,26.0]
["bitfinex","SOLUSD",1750202014398,153.58962318,147.3,147.26,5.68962318]
["bitfinex","SOLUSD",1750202014598,147.9,147.3,147.27,12.47965349]
["bitfinex","SOLUSD",1750202014906,147.9,147.3,147.28,5.68962318]
["bitfinex","SOLUSD",1750202015110,147.9,147.3,147.27,12.47965349]
["bitfinex","SOLUSD",1750202015905,147.9,147.3,147.28,5.68962318]
["bitfinex","SOLUSD",1750202016715,147.9,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1750202019516,147.9,147.3,147.27,5.68962318]
["bitfinex","SOLUSD",1750202020519,147.9,147.3,147.27,12.47987238]
["bitfinex","SOLUSD",1750202020705,147.9,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750202022607,153.58962318,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750202023002,147.9,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750202023403,147.9,147.3,147.27,12.47987238]
["bitfinex","SOLUSD",1750202024620,147.9,147.29,147.27,12.47987238]
["bitfinex","SOLUSD",1750202027227,147.9,147.29,147.28,5.68962318]
["bitfinex","SOLUSD",1750202028902,147.9,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1750202029102,147.9,147.29,147.28,12.47941133]
["bitfinex","SOLUSD",1750202037226,147.9,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1750202037424,147.9,147.29,147.28,5.68962318]
["bitfinex","SOLUSD",1750202038550,147.9,147.29,147.28,12.47941133]
["bitfinex","SOLUSD",1750202039122,147.9,147.34,147.28,29.45388172]
["bitfinex","SOLUSD",1750202039325,147.9,147.33,147.31,5.68962318]
["bitfinex","SOLUSD",1750202039751,147.9,147.33,147.3,5.68962318]
["bitfinex","SOLUSD",1750202040518,147.9,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750202040838,147.9,147.33,147.31,12.47802858]
["bitfinex","SOLUSD",1750202041825,147.9,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750202042929,147.9,147.33,147.31,12.47802858]
["bitfinex","SOLUSD",1750202044541,147.9,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1750202044855,153.58962318,147.33,147.3,6.78867062]
["bitfinex","SOLUSD",1750202045233,147.9,147.32,147.3,6.78867062]
["bitfinex","SOLUSD",1750202046837,147.9,147.32,147.3,12.4782938]
["bitfinex","SOLUSD",1750202048256,147.9,147.32,147.31,5.68962318]
["bitfinex","SOLUSD",1750202049248,147.9,147.32,147.31,12.47802858]
["bitfinex","SOLUSD",1750202049567,153.58962318,147.36,147.31,29.44904208]
["bitfinex","SOLUSD",1750202049738,153.58962318,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1750202050856,147.9,147.35,147.33,5.68962318]
["bitfinex","SOLUSD",1750202051443,147.9,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750202051635,5.0525635,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750202051835,5.0525635,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750202052448,5.0525635,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750202052738,5.0525635,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750202052962,5.0525635,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1750202053261,0.14216157,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750202053262,5.0525635,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1750202053459,5.0525635,147.35,147.34,12.47664639]
["bitfinex","SOLUSD",1750202053663,5.0525635,147.38,147.34,12.47664639]
["bitfinex","SOLUSD",1750202053856,5.0525635,147.37,147.34,12.47664639]
["bitfinex","SOLUSD",1750202054074,40.48336991,147.4,147.34,12.47664639]
["bitfinex","SOLUSD",1750202054075,5.0525635,147.36,147.34,12.47664639]
["bitfinex","SOLUSD",1750202054364,5.0525635,147.38,147.34,12.47664639]
["bitfinex","SOLUSD",1750202054559,5.0525635,147.37,147.34,12.47664639]
["bitfinex","SOLUSD",1750202054741,5.0525635,147.36,147.34,12.47664639]
["bitfinex","SOLUSD",1750202054941,5.0525635,147.38,147.34,12.47664639]
["bitfinex","SOLUSD",1750202055151,5.0525635,147.37,147.34,12.47664639]
["bitfinex","SOLUSD",1750202055362,5.0525635,147.38,147.35,5.68962318]
["bitfinex","SOLUSD",1750202055542,5.0525635,147.39,147.35,5.68962318]
["bitfinex","SOLUSD",1750202056591,10.74218668,147.39,147.34,29.44420441]
["bitfinex","SOLUSD",1750202056763,10.74218668,147.38,147.34,29.44420441]
["bitfinex","SOLUSD",1750202056951,10.74218668,147.39,147.34,29.44420441]
["bitfinex","SOLUSD",1750202058672,5.0525635,147.39,147.36,5.68962318]
["bitfinex","SOLUSD",1750202059068,5.0525635,147.39,147.35,5.68962318]
["bitfinex","SOLUSD",1750202059249,38.56218668,147.4,147.35,5.68962318]
["bitfinex","SOLUSD",1750202059953,147.9,147.39,147.38,5.68962318]
["bitfinex","SOLUSD",1750202060155,0.14216157,147.42,147.38,5.68962318]
["bitfinex","SOLUSD",1750202060472,0.42648471,147.42,147.38,5.68962318]
["bitfinex","SOLUSD",1750202060647,5.47464652,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750202061049,0.42648471,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750202061372,5.47464652,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750202061556,0.42648471,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1750202061956,10.73778499,147.43,147.39,12.47434398]
["bitfinex","SOLUSD",1750202062153,5.68962318,147.43,147.39,12.47434398]
["bitfinex","SOLUSD",1750202062557,10.73778499,147.43,147.39,12.47434398]
["bitfinex","SOLUSD",1750202065675,5.68962318,147.43,147.39,12.47434398]
["bitfinex","SOLUSD",1750202066054,147.9,147.42,147.39,12.47434398]
["bitfinex","SOLUSD",1750202067074,147.9,147.41,147.37,23.74875485]
["bitfinex","SOLUSD",1750202067293,147.9,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1750202067583,153.58962318,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1750202067786,153.58962318,147.4,147.36,6.78595495]
["bitfinex","SOLUSD",1750202067961,5.68962318,147.38,147.36,6.78595495]
["bitfinex","SOLUSD",1750202068281,147.9,147.37,147.36,6.78595495]
["bitfinex","SOLUSD",1750202068871,147.9,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1750202069580,147.9,147.36,147.34,6.78680255]
["bitfinex","SOLUSD",1750202073174,147.9,147.35,147.34,6.78680255]
["bitfinex","SOLUSD",1750202076786,147.9,147.35,147.3,12.47824411]
["bitfinex","SOLUSD",1750202076787,147.9,147.34,147.3,12.47824411]
["bitfinex","SOLUSD",1750202077090,5.68962318,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750202077964,153.58962318,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1750202078356,147.9,147.33,147.29,12.47895035]
["bitfinex","SOLUSD",1750202079470,147.9,147.33,147.31,5.68962318]
["bitfinex","SOLUSD",1750202079868,147.9,147.33,147.32,5.68962318]
["bitfinex","SOLUSD",1750202081490,147.9,147.33,147.32,12.47756779]
["bitfinex","SOLUSD",1750202083791,33.63178475,147.37,147.32,12.47756779]
["bitfinex","SOLUSD",1750202083987,5.04945436,147.36,147.33,5.68962318]
["bitfinex","SOLUSD",1750202084195,5.04945436,147.35,147.33,5.68962318]
["bitfinex","SOLUSD",1750202084511,5.04945436,147.36,147.33,5.68962318]
["bitfinex","SOLUSD",1750202084661,5.04945436,147.35,147.33,5.68962318]
["bitfinex","SOLUSD",1750202084867,5.04945436,147.36,147.33,12.47681539]
["bitfinex","SOLUSD",1750202085084,10.88119996,147.37,147.33,12.47681539]
["bitfinex","SOLUSD",1750202085273,5.0506101,147.36,147.33,6.78719221]
["bitfinex","SOLUSD",1750202085478,5.0506101,147.35,147.33,6.78719221]
["bitfinex","SOLUSD",1750202085801,33.63178475,147.37,147.33,6.78719221]
["bitfinex","SOLUSD",1750202085970,10.74085465,147.36,147.32,12.47737714]
["bitfinex","SOLUSD",1750202086170,5.05123147,147.35,147.32,6.78775396]
["bitfinex","SOLUSD",1750202086491,5.05123147,147.34,147.32,6.78775396]
["bitfinex","SOLUSD",1750202086690,5.05123147,147.35,147.31,12.47798096]
["bitfinex","SOLUSD",1750202086872,5.05123147,147.34,147.31,12.47798096]
["bitfinex","SOLUSD",1750202087068,5.68962318,147.35,147.31,12.47798096]
["bitfinex","SOLUSD",1750202087287,5.05141951,147.34,147.31,12.47798096]
["bitfinex","SOLUSD",1750202087589,5.68962318,147.35,147.31,12.47798096]
["bitfinex","SOLUSD",1750202087769,5.05142346,147.34,147.31,12.47798096]
["bitfinex","SOLUSD",1750202087970,5.68962318,147.35,147.31,12.47798096]
["bitfinex","SOLUSD",1750202088195,5.05140018,147.34,147.31,12.47798096]
["bitfinex","SOLUSD",1750202088378,5.68962318,147.35,147.31,12.47798096]
["bitfinex","SOLUSD",1750202089605,147.9,147.32,147.31,12.47798096]
["bitfinex","SOLUSD",1750202090388,147.9,147.32,147.31,6.78835778]
["bitfinex","SOLUSD",1750202091377,147.9,147.32,147.3,38.47828127]
["bitfinex","SOLUSD",1750202095300,147.9,147.32,147.27,6.7902492]
["bitfinex","SOLUSD",1750202095509,10.73977866,147.31,147.27,6.7902492]
["bitfinex","SOLUSD",1750202095691,147.9,147.32,147.28,5.68962318]
["bitfinex","SOLUSD",1750202096193,147.9,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750202096504,5.0485435,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750202096707,147.9,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1750202098598,147.9,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1750202101309,147.9,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1750202101802,147.9,147.3,147.27,12.47987238]
["bitfinex","SOLUSD",1750202101995,147.9,147.3,147.28,5.68962318]
["bitfinex","SOLUSD",1750202102605,147.9,147.3,147.29,5.68962318]
["bitfinex","SOLUSD",1750202103816,147.9,147.35,147.32,26.0]
["bitfinex","SOLUSD",1750202104130,147.9,147.35,147.33,5.68962318]
["bitfinex","SOLUSD",1750202104484,147.9,147.35,147.32,31.68962318]
["bitfinex","SOLUSD",1750202104701,147.9,147.35,147.31,12.47778117]
["bitfinex","SOLUSD",1750202106403,153.58962318,147.35,147.31,6.78815799]
["bitfinex","SOLUSD",1750202107517,147.9,147.34,147.31,6.78815799]
["bitfinex","SOLUSD",1750202108217,147.9,147.34,147.31,12.47778117]
["bitfinex","SOLUSD",1750202109813,147.9,147.34,147.31,5.68962318]
["bitfinex","SOLUSD",1750202110335,147.9,147.34,147.32,5.68962318]
["bitfinex","SOLUSD",1750202112223,147.9,147.34,147.32,12.47733201]
["bitfinex","SOLUSD",1750202112702,147.9,147.34,147.32,6.78770883]
["bitfinex","SOLUSD",1750202113341,147.9,147.33,147.32,6.78770883]
["bitfinex","SOLUSD",1750202115847,147.9,147.33,147.31,6.78818764]
["bitfinex","SOLUSD",1750202116225,153.58962318,147.33,147.29,12.47872825]
["bitfinex","SOLUSD",1750202116426,147.9,147.32,147.29,12.47872825]
["bitfinex","SOLUSD",1750202118521,147.9,147.32,147.3,12.47829736]
["bitfinex","SOLUSD",1750202118849,147.9,147.32,147.31,5.68962318]
["bitfinex","SOLUSD",1750202120545,147.9,147.32,147.31,12.47802858]
["bitfinex","SOLUSD",1750202124353,147.9,147.32,147.31,26.0]
["bitfinex","SOLUSD",1750202124531,147.9,147.32,147.31,31.68962318]
["bitfinex","SOLUSD",1750202125549,23.24246285,147.38,147.31,51.85417204]
["bitfinex","SOLUSD",1750202125550,16.16197814,147.38,147.31,51.85417204]
["bitfinex","SOLUSD",1750202125733,5.06565644,147.37,147.36,5.68962318]
["bitfinex","SOLUSD",1750202126329,16.16197814,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750202126561,21.2281907,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1750202126768,21.2281907,147.38,147.36,6.78593797]
["bitfinex","SOLUSD",1750202127057,21.2281907,147.38,147.36,12.47556115]
["bitfinex","SOLUSD",1750202127265,16.16197814,147.38,147.36,12.47556115]
["bitfinex","SOLUSD",1750202127438,16.16197814,147.38,147.37,5.68962318]
["bitfinex","SOLUSD",1750202128140,16.16197814,147.38,147.36,12.47556115]
["bitfinex","SOLUSD",1750202128631,16.16197814,147.38,147.37,5.68962318]
["bitfinex","SOLUSD",1750202130430,16.16197814,147.38,147.36,12.47556115]
["bitfinex","SOLUSD",1750202131150,147.9,147.37,147.36,12.47556115]
["bitfinex","SOLUSD",1750202132036,147.9,147.37,147.35,23.75293463]
["bitfinex","SOLUSD",1750202132231,147.9,147.37,147.36,5.68962318]
["bitfinex","SOLUSD",1750202133046,147.9,147.37,147.36,12.47572524]
["bitfinex","SOLUSD",1750202133677,147.9,147.37,147.36,38.47572524]
["bitfinex","SOLUSD",1750202133830,16.16197814,147.38,147.37,26.0]
["bitfinex","SOLUSD",1750202134031,16.16197814,147.38,147.37,31.68962318]
["bitfinex","SOLUSD",1750202134850,16.16197814,147.38,147.36,5.68962318]
["bitfinex","SOLUSD",1750202135064,147.9,147.37,147.35,6.78638804]
["bitfinex","SOLUSD",1750202138444,147.9,147.37,147.35,5.68962318]
["bitfinex","SOLUSD",1750202139370,147.9,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1750202139548,147.9,147.37,147.34,12.47664639]
["bitfinex","SOLUSD",1750202139860,147.9,147.37,147.35,5.68962318]
["bitfinex","SOLUSD",1750202140039,147.9,147.36,147.34,12.47664639]
["bitfinex","SOLUSD",1750202143479,147.9,147.36,147.35,37.37924636]
["bitfinex","SOLUSD",1750202143954,16.16197814,147.38,147.37,26.0]
["bitfinex","SOLUSD",1750202144149,16.16197814,147.38,147.37,31.68962318]
["bitfinex","SOLUSD",1750202145049,16.16197814,147.38,147.37,38.47526476]
["bitfinex","SOLUSD",1750202145248,16.16197814,147.38,147.37,40.12516476]
["bitfinex","SOLUSD",1750202145447,6.0311781,147.38,147.37,40.12516476]
["bitfinex","SOLUSD",1750202145670,5.05476984,147.46,147.38,18.64964886]
["bitfinex","SOLUSD",1750202145842,5.05476984,147.46,147.44,5.68962318]
["bitfinex","SOLUSD",1750202146353,147.9,147.47,147.43,5.68962318]
["bitfinex","SOLUSD",1750202147078,147.9,147.47,147.44,5.68962318]
["bitfinex","SOLUSD",1750202149252,147.9,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1750202150671,147.9,147.47,147.44,12.47189602]
["bitfinex","SOLUSD",1750202150867,6.11610789,147.46,147.41,31.68962318]
["bitfinex","SOLUSD",1750202151094,147.9,147.45,147.42,12.47278031]
["bitfinex","SOLUSD",1750202153385,153.58962318,147.45,147.42,6.78315713]
["bitfinex","SOLUSD",1750202153978,147.9,147.45,147.42,6.78315713]
["bitfinex","SOLUSD",1750202154679,147.9,147.44,147.42,6.78315713]
["bitfinex","SOLUSD",1750202155272,153.58962318,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1750202155508,147.9,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1750202157805,147.9,147.42,147.4,12.47388369]
["bitfinex","SOLUSD",1750202160489,147.9,147.42,147.41,5.68962318]
["bitfinex","SOLUSD",1750202160688,33.42962318,147.45,147.41,5.68962318]
["bitfinex","SOLUSD",1750202160889,5.68962318,147.45,147.4,12.47388369]
["bitfinex","SOLUSD",1750202161202,33.42962318,147.45,147.4,12.47388369]
["bitfinex","SOLUSD",1750202161914,5.68962318,147.44,147.4,12.47388369]
["bitfinex","SOLUSD",1750202162412,27.74,147.45,147.4,12.47388369]
["bitfinex","SOLUSD",1750202162713,33.42962318,147.45,147.4,12.47388369]
["bitfinex","SOLUSD",1750202162924,32.7852403,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1750202163212,147.9,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750202163910,147.9,147.45,147.42,12.47296329]
["bitfinex","SOLUSD",1750202165530,147.9,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750202166518,147.9,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1750202167033,147.9,147.44,147.41,32.78361015]
["bitfinex","SOLUSD",1750202167213,5.68962318,147.42,147.37,24.30347876]
["bitfinex","SOLUSD",1750202167420,153.58962318,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1750202167723,147.9,147.4,147.38,32.78518116]
["bitfinex","SOLUSD",1750202168023,153.58962318,147.4,147.38,26.0]
["bitfinex","SOLUSD",1750202168205,153.58962318,147.4,147.37,6.78547138]
["bitfinex","SOLUSD",1750202169093,153.58962318,147.39,147.37,6.78547138]
["bitfinex","SOLUSD",1750202169519,147.9,147.39,147.37,6.78547138]
["bitfinex","SOLUSD",1750202169907,147.9,147.39,147.37,12.47509456]
["bitfinex","SOLUSD",1750202170312,147.9,147.39,147.38,5.68962318]
["bitfinex","SOLUSD",1750202171315,147.9,147.39,147.38,38.47480434]
["bitfinex","SOLUSD",1750202174019,147.9,147.44,147.38,55.43775725]
["bitfinex","SOLUSD",1750202174319,147.9,147.44,147.4,5.68962318]
["bitfinex","SOLUSD",1750202176017,147.9,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1750202176222,147.9,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1750202176599,147.9,147.42,147.41,38.47342346]
["bitfinex","SOLUSD",1750202179328,147.9,147.42,147.41,44.16304664]
["bitfinex","SOLUSD",1750202179522,147.9,147.42,147.41,18.16304664]
["bitfinex","SOLUSD",1750202182132,147.9,147.42,147.41,23.60062664]
["bitfinex","SOLUSD",1750202182724,147.9,147.49,147.44,26.0]
["bitfinex","SOLUSD",1750202183028,0.14216157,147.51,147.44,26.0]
["bitfinex","SOLUSD",1750202183029,152.96076808,147.48,147.46,5.68962318]
["bitfinex","SOLUSD",1750202183232,147.9,147.48,147.46,5.68962318]
["bitfinex","SOLUSD",1750202184259,147.9,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1750202184415,5.68962318,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750202185219,10.7491845,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1750202185413,5.68962318,147.49,147.46,6.78141128]
["bitfinex","SOLUSD",1750202185629,38.4691845,147.49,147.45,6.7817697]
["bitfinex","SOLUSD",1750202185809,5.05956132,147.48,147.45,6.7817697]
["bitfinex","SOLUSD",1750202186003,33.40962318,147.49,147.45,6.7817697]
["bitfinex","SOLUSD",1750202186210,38.4691845,147.49,147.45,6.7817697]
["bitfinex","SOLUSD",1750202186419,5.05956132,147.48,147.45,6.7817697]
["bitfinex","SOLUSD",1750202186615,33.40962318,147.49,147.45,12.47139288]
["bitfinex","SOLUSD",1750202186821,38.4691845,147.49,147.45,12.47139288]
["bitfinex","SOLUSD",1750202187021,5.05956132,147.48,147.45,12.47139288]
["bitfinex","SOLUSD",1750202187325,33.40962318,147.49,147.45,12.47139288]
["bitfinex","SOLUSD",1750202187517,38.4691845,147.49,147.45,12.47139288]
["bitfinex","SOLUSD",1750202187727,5.05956132,147.48,147.45,12.47139288]
["bitfinex","SOLUSD",1750202188748,5.68962318,147.47,147.44,32.78222515]
["bitfinex","SOLUSD",1750202188917,147.9,147.46,147.44,32.78222515]
["bitfinex","SOLUSD",1750202192050,147.9,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1750202192242,5.68962318,147.44,147.41,12.74362762]
["bitfinex","SOLUSD",1750202192411,147.9,147.43,147.41,6.78362762]
["bitfinex","SOLUSD",1750202193422,147.9,147.43,147.42,5.68962318]
["bitfinex","SOLUSD",1750202194435,147.9,147.43,147.42,12.47296329]
["bitfinex","SOLUSD",1750202195826,147.9,147.43,147.42,19.68528647]
["bitfinex","SOLUSD",1750202196334,147.9,147.43,147.42,25.96318647]
["bitfinex","SOLUSD",1750202196549,23.42175445,147.52,147.45,26.0]
["bitfinex","SOLUSD",1750202196550,147.9,147.51,147.45,26.0]
["bitfinex","SOLUSD",1750202196730,147.9,147.51,147.5,5.68962318]
["bitfinex","SOLUSD",1750202196924,152.95605409,147.51,147.5,5.68962318]
["bitfinex","SOLUSD",1750202197318,147.9,147.51,147.49,5.68962318]
["bitfinex","SOLUSD",1750202197849,147.9,147.51,147.48,5.68962318]
["bitfinex","SOLUSD",1750202198518,147.9,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750202200359,147.9,147.51,147.49,6.78000151]
["bitfinex","SOLUSD",1750202200715,147.9,147.51,147.49,12.46962469]
["bitfinex","SOLUSD",1750202201142,147.9,147.51,147.49,6.78000151]
["bitfinex","SOLUSD",1750202204147,147.9,147.51,147.49,6.78000151]
["bitfinex","SOLUSD",1750202205027,147.9,147.51,147.49,5.68962318]
["bitfinex","SOLUSD",1750202205827,147.9,147.51,147.48,5.68962318]
["bitfinex","SOLUSD",1750202206450,147.9,147.51,147.49,5.68962318]
["bitfinex","SOLUSD",1750202207948,147.9,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1750202210052,147.9,147.51,147.48,5.68962318]
["bitfinex","SOLUSD",1750202212159,147.9,147.51,147.47,5.68962318]
["bitfinex","SOLUSD",1750202212160,153.58962318,147.51,147.47,5.68962318]
["bitfinex","SOLUSD",1750202214058,147.9,147.5,147.47,12.47036358]
["bitfinex","SOLUSD",1750202214234,147.9,147.5,147.49,5.68962318]
["bitfinex","SOLUSD",1750202214438,147.9,147.5,147.48,5.68962318]
["bitfinex","SOLUSD",1750202215543,147.9,147.5,147.48,12.46990574]
["bitfinex","SOLUSD",1750202217452,147.9,147.5,147.47,5.68962318]
["bitfinex","SOLUSD",1750202218562,147.9,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1750202222179,10.74519531,147.54,147.5,12.46928419]
["bitfinex","SOLUSD",1750202222342,5.05557213,147.53,147.5,12.46928419]
["bitfinex","SOLUSD",1750202224747,5.05557213,147.52,147.5,12.46928419]
["bitfinex","SOLUSD",1750202224965,5.05557213,147.53,147.5,12.46928419]
["bitfinex","SOLUSD",1750202225265,5.05557213,147.52,147.5,12.46928419]
["bitfinex","SOLUSD",1750202225460,5.05557213,147.53,147.5,12.46928419]
["bitfinex","SOLUSD",1750202227145,5.05557213,147.54,147.51,5.68962318]
["bitfinex","SOLUSD",1750202227348,147.9,147.53,147.52,5.68962318]
["bitfinex","SOLUSD",1750202228996,147.9,147.53,147.52,12.46836504]
["bitfinex","SOLUSD",1750202229302,149.3333077,147.58,147.52,29.4152197]
["bitfinex","SOLUSD",1750202229454,5.05671028,147.57,147.55,5.68962318]
["bitfinex","SOLUSD",1750202230278,149.3333077,147.58,147.55,5.68962318]
["bitfinex","SOLUSD",1750202230971,149.3333077,147.58,147.55,6.77720466]
["bitfinex","SOLUSD",1750202231477,155.02293088,147.58,147.54,12.46727133]
["bitfinex","SOLUSD",1750202231657,5.05335892,147.57,147.54,12.46727133]
["bitfinex","SOLUSD",1750202231976,5.05335892,147.57,147.56,5.68962318]
["bitfinex","SOLUSD",1750202232273,149.3333077,147.58,147.56,5.68962318]
["bitfinex","SOLUSD",1750202232488,149.3333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202232845,149.3333077,147.58,147.57,12.46606825]
["bitfinex","SOLUSD",1750202233057,1.4333077,147.58,147.57,38.46606825]
["bitfinex","SOLUSD",1750202233262,1.4333077,147.58,147.57,40.04976825]
["bitfinex","SOLUSD",1750202237181,1.4333077,147.58,147.57,31.68962318]
["bitfinex","SOLUSD",1750202237495,1.4333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202238869,1.4333077,147.58,147.56,6.77672137]
["bitfinex","SOLUSD",1750202239077,1.4333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202240381,1.4333077,147.58,147.56,12.46634455]
["bitfinex","SOLUSD",1750202242675,1.4333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202242985,1.4333077,147.58,147.57,12.46606825]
["bitfinex","SOLUSD",1750202245496,1.4333077,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750202246589,1.4333077,147.58,147.56,5.68962318]
["bitfinex","SOLUSD",1750202246590,1.4333077,147.58,147.56,12.46631708]
["bitfinex","SOLUSD",1750202254116,1.4333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202255417,1.4333077,147.58,147.57,12.46606825]
["bitfinex","SOLUSD",1750202259723,1.4333077,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1750202260018,1.4333077,147.58,147.57,12.46606825]
["bitfinex","SOLUSD",1750202263411,1.4333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202264926,1.4333077,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1750202265125,1.4333077,147.58,147.57,5.68962318]
["bitfinex","SOLUSD",1750202265746,1.4333077,147.58,147.57,12.46606825]
["bitfinex","SOLUSD",1750202272348,39.77741143,147.64,147.57,12.46606825]
["bitfinex","SOLUSD",1750202272349,3.5343257,147.64,147.59,26.0]
["bitfinex","SOLUSD",1750202272561,5.06601395,147.63,147.59,26.0]
["bitfinex","SOLUSD",1750202272728,5.06601395,147.65,147.62,5.68962318]
["bitfinex","SOLUSD",1750202272929,5.06601395,147.64,147.63,5.68962318]
["bitfinex","SOLUSD",1750202273429,5.06601395,147.65,147.63,5.68962318]
["bitfinex","SOLUSD",1750202273646,5.06601395,147.64,147.63,5.68962318]
["bitfinex","SOLUSD",1750202273851,5.06601395,147.65,147.63,5.68962318]
["bitfinex","SOLUSD",1750202274033,5.06601395,147.64,147.63,5.68962318]
["bitfinex","SOLUSD",1750202274238,5.06601395,147.64,147.63,12.46331416]
["bitfinex","SOLUSD",1750202274925,5.06601395,147.64,147.6,16.93726359]
["bitfinex","SOLUSD",1750202274926,10.75563713,147.64,147.59,26.0]
["bitfinex","SOLUSD",1750202275145,5.06601395,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1750202275344,5.06601395,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1750202275556,5.06914178,147.65,147.61,5.68962318]
["bitfinex","SOLUSD",1750202275764,5.06914178,147.64,147.62,5.68962318]
["bitfinex","SOLUSD",1750202275968,175.56,147.66,147.62,5.68962318]
["bitfinex","SOLUSD",1750202275969,5.06914178,147.63,147.62,5.68962318]
["bitfinex","SOLUSD",1750202276457,5.06914178,147.63,147.62,12.46377302]
["bitfinex","SOLUSD",1750202277154,5.06914178,147.64,147.62,12.46377302]
["bitfinex","SOLUSD",1750202277357,147.9,147.65,147.63,5.68962318]
["bitfinex","SOLUSD",1750202277560,5.07125339,147.64,147.63,5.68962318]
["bitfinex","SOLUSD",1750202278244,147.9,147.65,147.63,5.68962318]
["bitfinex","SOLUSD",1750202278625,147.9,147.65,147.63,12.46297063]
["bitfinex","SOLUSD",1750202284557,147.9,147.65,147.64,5.68962318]
["bitfinex","SOLUSD",1750202284745,152.9644046,147.65,147.64,5.68962318]
["bitfinex","SOLUSD",1750202285155,147.9,147.65,147.64,5.68962318]
["bitfinex","SOLUSD",1750202286947,147.9,147.65,147.64,12.46285536]
["bitfinex","SOLUSD",1750202290764,147.9,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750202290951,147.9,147.65,147.64,12.46285536]
["bitfinex","SOLUSD",1750202292849,147.9,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1750202293155,147.9,147.65,147.64,5.68962318]
["bitfinex","SOLUSD",1750202295155,147.9,147.65,147.63,12.46331416]
["bitfinex","SOLUSD",1750202299691,147.9,147.64,147.63,12.46331416]
["bitfinex","SOLUSD",1750202302180,147.9,147.63,147.6,5.92]
["bitfinex","SOLUSD",1750202302369,147.9,147.63,147.6,11.60962318]
["bitfinex","SOLUSD",1750202302567,147.9,147.62,147.6,11.60962318]
["bitfinex","SOLUSD",1750202303171,147.9,147.62,147.6,12.69485724]
["bitfinex","SOLUSD",1750202303678,147.9,147.62,147.6,18.38448042]
["bitfinex","SOLUSD",1750202305556,147.9,147.61,147.6,12.69485724]
["bitfinex","SOLUSD",1750202306082,147.9,147.6,147.56,16.9421928]
["bitfinex","SOLUSD",1750202306284,153.58962318,147.6,147.56,12.46652749]
["bitfinex","SOLUSD",1750202306490,147.9,147.6,147.57,5.68962318]
["bitfinex","SOLUSD",1750202306853,147.9,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1750202307058,147.9,147.6,147.57,5.68962318]
["bitfinex","SOLUSD",1750202307371,147.9,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1750202309496,147.9,147.6,147.58,12.46560908]
["bitfinex","SOLUSD",1750202309672,147.9,147.6,147.59,31.68962318]
["bitfinex","SOLUSD",1750202311585,147.9,147.6,147.59,38.46514997]
["bitfinex","SOLUSD",1750202315986,147.9,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1750202317298,147.9,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1750202317476,153.58962318,147.6,147.56,12.46652749]
["bitfinex","SOLUSD",1750202318295,147.9,147.6,147.57,5.68962318]
["bitfinex","SOLUSD",1750202318794,147.9,147.6,147.57,12.46569847]
["bitfinex","SOLUSD",1750202320368,147.9,147.6,147.57,6.77607529]
["bitfinex","SOLUSD",1750202325376,147.9,147.6,147.59,5.68962318]
["bitfinex","SOLUSD",1750202325989,147.9,147.6,147.59,12.46514997]
["bitfinex","SOLUSD",1750202328712,147.9,147.6,147.59,13.99394997]
["bitfinex","SOLUSD",1750202332301,147.9,147.66,147.62,26.0]
["bitfinex","SOLUSD",1750202332482,147.9,147.65,147.63,5.68962318]
["bitfinex","SOLUSD",1750202333603,147.9,147.65,147.64,12.46285536]
["bitfinex","SOLUSD",1750202336288,5.56494793,147.67,147.64,12.46285536]
["bitfinex","SOLUSD",1750202336485,5.56494793,147.67,147.65,5.68962318]
["bitfinex","SOLUSD",1750202336679,153.46494793,147.67,147.65,5.68962318]
["bitfinex","SOLUSD",1750202337289,153.46494793,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750202339636,153.46494793,147.67,147.65,5.68962318]
["bitfinex","SOLUSD",1750202340443,153.46494793,147.67,147.64,5.68962318]
["bitfinex","SOLUSD",1750202340611,153.46494793,147.67,147.65,5.68962318]
["bitfinex","SOLUSD",1750202341232,147.9,147.66,147.65,5.68962318]
["bitfinex","SOLUSD",1750202341611,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750202349954,147.9,147.66,147.65,12.46239663]
["bitfinex","SOLUSD",1750202355348,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750202355553,147.9,147.66,147.65,12.46239663]
["bitfinex","SOLUSD",1750202356027,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750202356228,147.9,147.66,147.65,12.46239663]
["bitfinex","SOLUSD",1750202358160,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750202358530,147.9,147.66,147.65,12.46239663]
["bitfinex","SOLUSD",1750202362447,147.9,147.66,147.65,38.46239663]
["bitfinex","SOLUSD",1750202363539,9.00348827,147.71,147.66,44.64964886]
["bitfinex","SOLUSD",1750202363757,147.9,147.72,147.7,31.68962318]
["bitfinex","SOLUSD",1750202363940,153.58962318,147.75,147.7,31.68962318]
["bitfinex","SOLUSD",1750202364140,10.74279751,147.74,147.7,26.0]
["bitfinex","SOLUSD",1750202364555,5.05317433,147.74,147.7,31.68962318]
["bitfinex","SOLUSD",1750202365236,10.74279751,147.74,147.69,5.68962318]
["bitfinex","SOLUSD",1750202365561,10.74279751,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1750202365766,5.68962318,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1750202366878,147.9,147.72,147.69,6.77081844]
["bitfinex","SOLUSD",1750202368238,147.9,147.72,147.69,12.46044162]
["bitfinex","SOLUSD",1750202369647,147.9,147.71,147.69,6.77081844]
["bitfinex","SOLUSD",1750202369848,147.9,147.71,147.69,12.46044162]
["bitfinex","SOLUSD",1750202371839,147.9,147.71,147.69,6.77081844]
["bitfinex","SOLUSD",1750202372056,147.9,147.71,147.69,12.46044162]
["bitfinex","SOLUSD",1750202373364,147.9,147.71,147.7,5.68962318]
["bitfinex","SOLUSD",1750202375371,147.9,147.71,147.7,12.46010388]
["bitfinex","SOLUSD",1750202381678,147.9,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750202382203,147.9,147.71,147.7,12.46010388]
["bitfinex","SOLUSD",1750202384087,147.9,147.7,147.69,6.77078196]
["bitfinex","SOLUSD",1750202384274,147.9,147.69,147.67,5.68962318]
["bitfinex","SOLUSD",1750202384585,147.9,147.69,147.68,5.68962318]
["bitfinex","SOLUSD",1750202384753,147.9,147.69,147.67,12.46130603]
["bitfinex","SOLUSD",1750202384953,147.9,147.69,147.67,6.77168285]
["bitfinex","SOLUSD",1750202385986,147.9,147.69,147.67,10.39087833]
["bitfinex","SOLUSD",1750202387018,147.9,147.69,147.67,12.42628855]
["bitfinex","SOLUSD",1750202387165,147.9,147.69,147.68,5.6546057]
["bitfinex","SOLUSD",1750202389272,147.9,147.69,147.68,12.42600331]
["bitfinex","SOLUSD",1750202390486,147.9,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750202390798,147.9,147.68,147.64,5.9]
["bitfinex","SOLUSD",1750202390979,181.0099665,147.67,147.59,16.93866384]
["bitfinex","SOLUSD",1750202391168,152.96348179,147.66,147.6,38.42967345]
["bitfinex","SOLUSD",1750202391375,5.06348179,147.65,147.61,5.6546057]
["bitfinex","SOLUSD",1750202391784,5.06348179,147.65,147.6,6.77506775]
["bitfinex","SOLUSD",1750202391785,5.06408297,147.65,147.62,5.6546057]
["bitfinex","SOLUSD",1750202391988,147.9,147.64,147.62,5.6546057]
["bitfinex","SOLUSD",1750202393078,147.9,147.64,147.61,5.6546057]
["bitfinex","SOLUSD",1750202393472,147.9,147.64,147.61,12.42880266]
["bitfinex","SOLUSD",1750202395480,147.9,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1750202395680,153.5546057,147.64,147.6,12.42967345]
["bitfinex","SOLUSD",1750202395898,147.9,147.63,147.59,12.43004964]
["bitfinex","SOLUSD",1750202396073,153.5546057,147.62,147.57,11.5546057]
["bitfinex","SOLUSD",1750202396491,147.9,147.61,147.58,6.77589458]
["bitfinex","SOLUSD",1750202396674,147.9,147.6,147.57,5.9]
["bitfinex","SOLUSD",1750202396874,147.9,147.59,147.57,5.9]
["bitfinex","SOLUSD",1750202397095,147.9,147.59,147.57,6.77629352]
["bitfinex","SOLUSD",1750202397795,147.9,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1750202397972,147.9,147.59,147.56,5.6546057]
["bitfinex","SOLUSD",1750202399586,147.9,147.59,147.55,12.4319693]
["bitfinex","SOLUSD",1750202400384,147.9,147.58,147.55,12.4319693]
["bitfinex","SOLUSD",1750202400683,147.9,147.58,147.56,5.6546057]
["bitfinex","SOLUSD",1750202401274,147.9,147.58,147.57,5.6546057]
["bitfinex","SOLUSD",1750202402202,147.9,147.58,147.57,12.43105077]
["bitfinex","SOLUSD",1750202403407,60.83365725,147.62,147.6,26.0]
["bitfinex","SOLUSD",1750202403702,6.4306,147.67,147.61,31.6546057]
["bitfinex","SOLUSD",1750202403885,60.83365725,147.68,147.66,5.6546057]
["bitfinex","SOLUSD",1750202404078,60.83365725,147.68,147.65,5.6546057]
["bitfinex","SOLUSD",1750202404284,60.83365725,147.68,147.65,12.42727576]
["bitfinex","SOLUSD",1750202404586,60.83365725,147.68,147.62,6.77414984]
["bitfinex","SOLUSD",1750202404786,66.48826295,147.68,147.64,5.6546057]
["bitfinex","SOLUSD",1750202408795,66.48826295,147.68,147.64,12.42755153]
["bitfinex","SOLUSD",1750202409311,60.83365725,147.67,147.64,12.42755153]
["bitfinex","SOLUSD",1750202412799,66.48826295,147.67,147.62,12.42875554]
["bitfinex","SOLUSD",1750202414421,0.42648471,147.66,147.62,12.42875554]
["bitfinex","SOLUSD",1750202415311,60.83365725,147.65,147.62,12.42875554]
["bitfinex","SOLUSD",1750202415502,60.83365725,147.64,147.62,12.42875554]
["bitfinex","SOLUSD",1750202415819,60.83365725,147.63,147.59,12.43013249]
["bitfinex","SOLUSD",1750202416689,60.83365725,147.63,147.61,5.6546057]
["bitfinex","SOLUSD",1750202417206,60.83365725,147.63,147.6,5.6546057]
["bitfinex","SOLUSD",1750202417518,60.83365725,147.63,147.6,6.77485428]
["bitfinex","SOLUSD",1750202418192,60.83365725,147.63,147.6,12.42945998]
["bitfinex","SOLUSD",1750202420403,60.83365725,147.63,147.61,5.6546057]
["bitfinex","SOLUSD",1750202420602,60.83365725,147.63,147.62,5.6546057]
["bitfinex","SOLUSD",1750202422101,60.83365725,147.63,147.62,12.42875554]
["bitfinex","SOLUSD",1750202431214,60.83365725,147.63,147.62,18.08336124]
["bitfinex","SOLUSD",1750202431413,67.13875725,147.71,147.62,61.01873585]
["bitfinex","SOLUSD",1750202431736,5.05578876,147.7,147.67,5.6546057]
["bitfinex","SOLUSD",1750202432229,5.05578876,147.7,147.67,12.42608309]
["bitfinex","SOLUSD",1750202435933,5.05578876,147.7,147.68,5.6546057]
["bitfinex","SOLUSD",1750202436132,64.36583415,147.71,147.68,5.6546057]
["bitfinex","SOLUSD",1750202436339,60.83365725,147.71,147.68,5.6546057]
["bitfinex","SOLUSD",1750202436727,60.83365725,147.71,147.67,12.42608309]
["bitfinex","SOLUSD",1750202438559,60.83365725,147.71,147.68,5.6546057]
["bitfinex","SOLUSD",1750202438857,60.83365725,147.7,147.68,5.6546057]
["bitfinex","SOLUSD",1750202439030,60.83365725,147.7,147.69,5.6546057]
["bitfinex","SOLUSD",1750202439220,6.08109041,147.73,147.69,5.6546057]
["bitfinex","SOLUSD",1750202439421,11.13616179,147.73,147.68,12.42558245]
["bitfinex","SOLUSD",1750202441146,5.6546057,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750202441321,5.6546057,147.7,147.66,12.42692047]
["bitfinex","SOLUSD",1750202441719,6.08109041,147.71,147.67,5.6546057]
["bitfinex","SOLUSD",1750202441929,0.42648471,147.71,147.67,5.6546057]
["bitfinex","SOLUSD",1750202442924,6.08109041,147.71,147.67,12.42611246]
["bitfinex","SOLUSD",1750202444344,11.13617896,147.71,147.67,12.42611246]
["bitfinex","SOLUSD",1750202444838,147.9,147.69,147.67,12.42611246]
["bitfinex","SOLUSD",1750202445045,147.9,147.69,147.66,12.42692047]
["bitfinex","SOLUSD",1750202445943,153.5546057,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1750202446343,153.5546057,147.68,147.64,12.42783788]
["bitfinex","SOLUSD",1750202446644,147.9,147.68,147.64,12.42783788]
["bitfinex","SOLUSD",1750202446948,147.9,147.68,147.65,12.42717073]
["bitfinex","SOLUSD",1750202447531,147.9,147.68,147.66,5.6546057]
["bitfinex","SOLUSD",1750202447933,147.9,147.68,147.66,12.42661996]
["bitfinex","SOLUSD",1750202448332,147.9,147.68,147.66,6.77201426]
["bitfinex","SOLUSD",1750202450249,147.9,147.68,147.65,5.6546057]
["bitfinex","SOLUSD",1750202450835,147.9,147.67,147.65,5.6546057]
["bitfinex","SOLUSD",1750202451033,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202452252,147.9,147.66,147.65,12.42737915]
["bitfinex","SOLUSD",1750202454543,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750202455657,147.9,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1750202455863,147.9,147.64,147.61,6.77459919]
["bitfinex","SOLUSD",1750202456051,147.9,147.64,147.6,6.77479291]
["bitfinex","SOLUSD",1750202456052,147.9,147.63,147.6,6.77479291]
["bitfinex","SOLUSD",1750202456251,153.5546057,147.63,147.58,18.33038558]
["bitfinex","SOLUSD",1750202456452,147.9,147.62,147.58,18.33038558]
["bitfinex","SOLUSD",1750202456655,147.9,147.62,147.59,5.6546057]
["bitfinex","SOLUSD",1750202457359,147.9,147.62,147.6,12.42967345]
["bitfinex","SOLUSD",1750202460669,147.9,147.62,147.59,12.43013249]
["bitfinex","SOLUSD",1750202462566,147.9,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1750202463669,147.9,147.62,147.59,12.43013249]
["bitfinex","SOLUSD",1750202464066,147.9,147.62,147.6,5.6546057]
["bitfinex","SOLUSD",1750202465482,147.9,147.61,147.6,12.42967345]
["bitfinex","SOLUSD",1750202465837,147.9,147.65,147.6,55.36734282]
["bitfinex","SOLUSD",1750202466038,147.9,147.65,147.62,5.6546057]
["bitfinex","SOLUSD",1750202466367,34.39143725,147.68,147.62,5.6546057]
["bitfinex","SOLUSD",1750202466368,147.9,147.64,147.62,5.6546057]
["bitfinex","SOLUSD",1750202467764,147.9,147.64,147.62,6.77373679]
["bitfinex","SOLUSD",1750202468165,147.9,147.64,147.62,12.42834249]
["bitfinex","SOLUSD",1750202468368,147.9,147.64,147.63,5.6546057]
["bitfinex","SOLUSD",1750202469167,147.9,147.69,147.63,5.6546057]
["bitfinex","SOLUSD",1750202469370,147.9,147.69,147.66,5.6546057]
["bitfinex","SOLUSD",1750202469970,147.9,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202474078,1.96478471,147.72,147.67,12.42646186]
["bitfinex","SOLUSD",1750202474079,5.6546057,147.72,147.67,12.42646186]
["bitfinex","SOLUSD",1750202475259,5.6546057,147.69,147.66,6.77214496]
["bitfinex","SOLUSD",1750202475754,38.73899837,147.7,147.66,6.77214496]
["bitfinex","SOLUSD",1750202475954,11.13899837,147.7,147.66,6.77214496]
["bitfinex","SOLUSD",1750202476263,181.1546057,147.71,147.67,5.6546057]
["bitfinex","SOLUSD",1750202476464,153.5546057,147.71,147.67,5.6546057]
["bitfinex","SOLUSD",1750202476770,147.9,147.71,147.67,5.6546057]
["bitfinex","SOLUSD",1750202477274,147.9,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202477481,147.9,147.71,147.69,5.6546057]
["bitfinex","SOLUSD",1750202478471,147.9,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750202480266,147.9,147.71,147.69,6.77076694]
["bitfinex","SOLUSD",1750202483084,5.6546057,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202483379,147.9,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202484682,147.9,147.69,147.67,12.42646186]
["bitfinex","SOLUSD",1750202487272,147.9,147.69,147.68,5.6546057]
["bitfinex","SOLUSD",1750202490292,147.9,147.69,147.68,12.42600331]
["bitfinex","SOLUSD",1750202498098,147.9,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750202499902,147.9,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202500491,147.9,147.69,147.67,12.42646186]
["bitfinex","SOLUSD",1750202503397,147.9,147.73,147.68,5.6546057]
["bitfinex","SOLUSD",1750202503596,181.1546057,147.73,147.68,5.6546057]
["bitfinex","SOLUSD",1750202503900,5.05295373,147.72,147.67,29.35610227]
["bitfinex","SOLUSD",1750202505092,10.70755943,147.72,147.67,29.35610227]
["bitfinex","SOLUSD",1750202505592,5.05295373,147.72,147.67,29.35610227]
["bitfinex","SOLUSD",1750202507312,5.0566443,147.72,147.67,29.35610227]
["bitfinex","SOLUSD",1750202507514,5.0566443,147.72,147.68,5.6546057]
["bitfinex","SOLUSD",1750202507678,5.0566443,147.72,147.7,5.6546057]
["bitfinex","SOLUSD",1750202508099,147.9,147.73,147.71,5.6546057]
["bitfinex","SOLUSD",1750202509608,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750202509902,152.96287177,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750202510087,147.9,147.73,147.72,12.42416974]
["bitfinex","SOLUSD",1750202515089,147.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1750202515291,147.9,147.73,147.72,12.42416974]
["bitfinex","SOLUSD",1750202518791,12.52854903,147.75,147.74,26.0]
["bitfinex","SOLUSD",1750202519005,12.52854903,147.75,147.74,31.6546057]
["bitfinex","SOLUSD",1750202520393,12.52854903,147.75,147.72,8.29776404]
["bitfinex","SOLUSD",1750202520712,12.52854903,147.75,147.69,6.4462]
["bitfinex","SOLUSD",1750202520713,5.6546057,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750202520895,5.06303926,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202521210,5.06303926,147.72,147.69,12.42554482]
["bitfinex","SOLUSD",1750202521393,5.6546057,147.73,147.69,12.42554482]
["bitfinex","SOLUSD",1750202521600,5.06544306,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202521787,5.6546057,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750202522131,5.06564044,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202522307,5.6546057,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750202522487,5.06561366,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202522691,5.6546057,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1750202522890,5.06563077,147.72,147.68,23.69978333]
["bitfinex","SOLUSD",1750202523106,5.06571905,147.71,147.68,23.69978333]
["bitfinex","SOLUSD",1750202523306,5.06571905,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202523611,5.6546057,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750202523812,27.58,147.73,147.68,29.35449735]
["bitfinex","SOLUSD",1750202523813,33.2346057,147.73,147.68,29.35449735]
["bitfinex","SOLUSD",1750202524024,5.06569479,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202524323,33.2346057,147.73,147.68,12.42600331]
["bitfinex","SOLUSD",1750202524494,5.06566801,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202524695,5.6546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202525502,5.06602267,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202525697,5.6546057,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750202525898,5.06608451,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202526103,5.6546057,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750202526402,5.06608376,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202526612,5.6546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202526811,5.06604102,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202527010,33.2346057,147.73,147.68,12.42600331]
["bitfinex","SOLUSD",1750202527301,10.72056596,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202527624,5.06596026,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202527827,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202528123,5.06606696,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202528324,5.06595554,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202528929,153.5546057,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750202529137,5.06626628,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202529335,153.5546057,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750202529521,5.06629951,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202529729,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202529939,5.06658653,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202530807,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202531008,5.06692909,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202531229,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202531408,5.06690633,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202531730,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202531931,5.06727764,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202532111,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202532438,5.06727435,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202532624,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202532828,5.06729927,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202533139,153.5546057,147.72,147.68,12.42600331]
["bitfinex","SOLUSD",1750202533337,5.06732606,147.71,147.68,12.42600331]
["bitfinex","SOLUSD",1750202533506,147.9,147.7,147.68,12.42600331]
["bitfinex","SOLUSD",1750202534223,147.9,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750202534636,147.9,147.69,147.67,26.0]
["bitfinex","SOLUSD",1750202534831,147.9,147.68,147.66,5.6546057]
["bitfinex","SOLUSD",1750202535635,147.9,147.68,147.67,6.77178675]
["bitfinex","SOLUSD",1750202535809,147.9,147.68,147.66,5.6546057]
["bitfinex","SOLUSD",1750202535810,147.9,147.68,147.66,12.42675051]
["bitfinex","SOLUSD",1750202536229,147.9,147.68,147.66,6.77214481]
["bitfinex","SOLUSD",1750202536439,147.9,147.68,147.66,12.42675051]
["bitfinex","SOLUSD",1750202536818,147.9,147.68,147.65,18.30723083]
["bitfinex","SOLUSD",1750202537004,147.9,147.67,147.65,12.65262513]
["bitfinex","SOLUSD",1750202537211,5.6546057,147.69,147.64,31.6546057]
["bitfinex","SOLUSD",1750202537212,147.9,147.66,147.64,5.6546057]
["bitfinex","SOLUSD",1750202537743,147.9,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1750202537744,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202537899,147.9,147.66,147.64,12.42743397]
["bitfinex","SOLUSD",1750202538104,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202539913,147.9,147.66,147.65,12.42737915]
["bitfinex","SOLUSD",1750202542671,147.9,147.66,147.65,38.42737915]
["bitfinex","SOLUSD",1750202542959,147.9,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1750202543122,147.9,147.66,147.65,38.42737915]
["bitfinex","SOLUSD",1750202548152,147.9,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1750202548339,147.9,147.66,147.65,12.42737915]
["bitfinex","SOLUSD",1750202552762,147.9,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750202552955,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202553967,147.9,147.66,147.65,12.42737915]
["bitfinex","SOLUSD",1750202555266,147.9,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1750202555467,147.9,147.66,147.65,12.42737915]
["bitfinex","SOLUSD",1750202556171,147.9,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1750202556363,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202556977,147.9,147.66,147.63,32.77355766]
["bitfinex","SOLUSD",1750202557269,147.9,147.66,147.63,38.42816336]
["bitfinex","SOLUSD",1750202558136,147.9,147.66,147.64,5.6546057]
["bitfinex","SOLUSD",1750202558340,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202560151,147.9,147.66,147.64,6.77316359]
["bitfinex","SOLUSD",1750202560366,147.9,147.66,147.65,5.6546057]
["bitfinex","SOLUSD",1750202561067,147.9,147.66,147.64,12.42776929]
["bitfinex","SOLUSD",1750202563161,147.9,147.65,147.64,6.77316359]
["bitfinex","SOLUSD",1750202563379,147.9,147.65,147.64,12.42776929]
["bitfinex","SOLUSD",1750202563785,147.9,147.69,147.64,29.36084975]
["bitfinex","SOLUSD",1750202563983,147.9,147.69,147.68,5.6546057]
["bitfinex","SOLUSD",1750202564282,152.96279649,147.69,147.68,5.6546057]
["bitfinex","SOLUSD",1750202564656,152.96279649,147.69,147.65,5.6546057]
["bitfinex","SOLUSD",1750202564853,5.06279649,147.68,147.65,5.6546057]
["bitfinex","SOLUSD",1750202565078,147.9,147.69,147.65,5.6546057]
["bitfinex","SOLUSD",1750202565264,5.0670015,147.68,147.66,5.6546057]
["bitfinex","SOLUSD",1750202565466,147.9,147.69,147.66,5.6546057]
["bitfinex","SOLUSD",1750202565665,5.06702424,147.68,147.66,5.6546057]
["bitfinex","SOLUSD",1750202565888,147.9,147.69,147.66,5.6546057]
["bitfinex","SOLUSD",1750202566070,5.06774925,147.68,147.66,12.42688944]
["bitfinex","SOLUSD",1750202566272,147.9,147.69,147.66,6.77228374]
["bitfinex","SOLUSD",1750202566576,5.06777275,147.68,147.65,6.77264215]
["bitfinex","SOLUSD",1750202566777,5.06777275,147.67,147.65,6.77264215]
["bitfinex","SOLUSD",1750202566981,5.06777275,147.68,147.65,6.77264215]
["bitfinex","SOLUSD",1750202567204,5.06777275,147.67,147.65,6.77264215]
["bitfinex","SOLUSD",1750202567364,5.06777275,147.68,147.65,6.77264215]
["bitfinex","SOLUSD",1750202567564,5.06777275,147.67,147.65,6.77264215]
["bitfinex","SOLUSD",1750202567782,5.06777275,147.68,147.65,6.77264215]
["bitfinex","SOLUSD",1750202567980,5.06777275,147.67,147.65,6.77264215]
["bitfinex","SOLUSD",1750202568181,157.08767493,147.69,147.65,6.77264215]
["bitfinex","SOLUSD",1750202568367,5.06869119,147.68,147.65,6.77264215]
["bitfinex","SOLUSD",1750202568572,5.06869119,147.67,147.65,6.77264215]
["bitfinex","SOLUSD",1750202568786,157.08767493,147.69,147.65,6.77264215]
["bitfinex","SOLUSD",1750202568980,5.06896077,147.68,147.64,6.77304499]
["bitfinex","SOLUSD",1750202569283,5.06896077,147.67,147.64,12.42765069]
["bitfinex","SOLUSD",1750202569456,27.58,147.68,147.64,12.42765069]
["bitfinex","SOLUSD",1750202569656,5.06952973,147.67,147.64,12.42765069]
["bitfinex","SOLUSD",1750202569861,27.58,147.68,147.64,12.42765069]
["bitfinex","SOLUSD",1750202570086,5.06952308,147.67,147.64,12.42765069]
["bitfinex","SOLUSD",1750202570284,184.66767493,147.69,147.64,12.42765069]
["bitfinex","SOLUSD",1750202570478,184.66767493,147.69,147.65,5.6546057]
["bitfinex","SOLUSD",1750202570479,5.06952232,147.68,147.65,5.6546057]
["bitfinex","SOLUSD",1750202570676,5.06952232,147.67,147.65,5.6546057]
["bitfinex","SOLUSD",1750202570867,179.01306923,147.69,147.65,5.6546057]
["bitfinex","SOLUSD",1750202571070,5.06973963,147.68,147.65,5.6546057]
["bitfinex","SOLUSD",1750202571280,5.06973963,147.67,147.65,5.6546057]
["bitfinex","SOLUSD",1750202571481,179.01306923,147.69,147.65,5.6546057]
["bitfinex","SOLUSD",1750202571693,5.06998847,147.68,147.65,5.6546057]
["bitfinex","SOLUSD",1750202571880,5.06998847,147.67,147.65,5.6546057]
["bitfinex","SOLUSD",1750202572086,147.9,147.67,147.65,5.6546057]
["bitfinex","SOLUSD",1750202572790,147.9,147.67,147.65,12.42719159]
["bitfinex","SOLUSD",1750202575789,5.07254588,147.66,147.65,6.77258589]
["bitfinex","SOLUSD",1750202575991,5.07254664,147.66,147.65,6.77258589]
["bitfinex","SOLUSD",1750202579710,5.07254664,147.66,147.65,3.62061535]
["bitfinex","SOLUSD",1750202580897,5.07254664,147.66,147.65,10.3933888]
["bitfinex","SOLUSD",1750202581473,5.0761834,147.68,147.65,12.0151888]
["bitfinex","SOLUSD",1750202581673,45.72073686,147.72,147.67,3.62061535]
["bitfinex","SOLUSD",1750202581897,5.07643639,147.71,147.68,3.62061535]
["bitfinex","SOLUSD",1750202582083,5.07643639,147.7,147.68,3.62061535]
["bitfinex","SOLUSD",1750202582295,5.07643639,147.69,147.68,3.62061535]
["bitfinex","SOLUSD",1750202582988,5.07643639,147.69,147.68,10.39201296]
["bitfinex","SOLUSD",1750202583199,21.67302949,147.72,147.68,10.39201296]
["bitfinex","SOLUSD",1750202583389,5.07422343,147.71,147.69,3.62061535]
["bitfinex","SOLUSD",1750202583587,5.07422343,147.7,147.69,3.62061535]
["bitfinex","SOLUSD",1750202584171,21.67302949,147.72,147.69,3.62061535]
["bitfinex","SOLUSD",1750202584398,5.07282136,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202584584,5.07282136,147.7,147.69,3.62061535]
["bitfinex","SOLUSD",1750202584902,21.67302949,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1750202585101,147.9,147.69,147.66,5.65316233]
["bitfinex","SOLUSD",1750202585278,147.9,147.69,147.65,5.65316233]
["bitfinex","SOLUSD",1750202585279,152.97255864,147.68,147.65,5.65316233]
["bitfinex","SOLUSD",1750202585479,5.07255864,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202585674,147.9,147.68,147.66,5.65316233]
["bitfinex","SOLUSD",1750202585986,5.07394334,147.67,147.66,5.65316233]
["bitfinex","SOLUSD",1750202586780,5.07394334,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202587078,147.9,147.68,147.65,5.65316233]
["bitfinex","SOLUSD",1750202587279,5.07414113,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202587505,147.9,147.68,147.65,5.65316233]
["bitfinex","SOLUSD",1750202587675,5.07404681,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202587875,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202588188,5.07404681,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202588499,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202588695,5.07415952,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202588997,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202589186,5.07431445,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202589381,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202589587,5.07440014,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202589787,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202589985,5.07440883,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202590181,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202590383,5.07455059,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202590589,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202590796,5.07477786,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202590977,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202591305,5.07477862,147.67,147.65,12.42589682]
["bitfinex","SOLUSD",1750202591480,147.9,147.68,147.65,12.42589682]
["bitfinex","SOLUSD",1750202591683,5.07493481,147.67,147.64,5.65316233]
["bitfinex","SOLUSD",1750202592003,147.9,147.68,147.64,5.65316233]
["bitfinex","SOLUSD",1750202592205,5.07492171,147.67,147.64,5.65316233]
["bitfinex","SOLUSD",1750202592406,147.9,147.68,147.64,5.65316233]
["bitfinex","SOLUSD",1750202592593,5.07494938,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202592792,147.9,147.68,147.65,5.65316233]
["bitfinex","SOLUSD",1750202592993,5.07513141,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202593196,147.9,147.68,147.65,5.65316233]
["bitfinex","SOLUSD",1750202593383,5.07523653,147.67,147.65,5.65316233]
["bitfinex","SOLUSD",1750202593579,147.9,147.68,147.65,5.65316233]
["bitfinex","SOLUSD",1750202593795,5.07538085,147.67,147.65,12.42557831]
["bitfinex","SOLUSD",1750202594001,147.9,147.68,147.65,12.42557831]
["bitfinex","SOLUSD",1750202594199,5.07538161,147.67,147.65,6.77241598]
["bitfinex","SOLUSD",1750202594401,147.9,147.68,147.65,49.7043496]
["bitfinex","SOLUSD",1750202595490,147.9,147.68,147.67,12.42501849]
["bitfinex","SOLUSD",1750202595807,147.9,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1750202597792,147.9,147.68,147.66,6.77213572]
["bitfinex","SOLUSD",1750202598594,147.9,147.68,147.66,12.42529805]
["bitfinex","SOLUSD",1750202600631,147.9,147.68,147.66,6.77213572]
["bitfinex","SOLUSD",1750202600807,147.9,147.68,147.66,12.42529805]
["bitfinex","SOLUSD",1750202602629,147.9,147.68,147.66,6.77213572]
["bitfinex","SOLUSD",1750202603021,5.0732095,147.67,147.66,6.77213572]
["bitfinex","SOLUSD",1750202603318,147.9,147.68,147.66,6.77213572]
["bitfinex","SOLUSD",1750202607440,147.9,147.67,147.66,6.77213572]
["bitfinex","SOLUSD",1750202608740,147.9,147.66,147.65,6.77262903]
["bitfinex","SOLUSD",1750202608930,3.62054441,147.69,147.65,6.77262903]
["bitfinex","SOLUSD",1750202609117,32.65410137,147.68,147.65,6.77262903]
["bitfinex","SOLUSD",1750202609319,3.62054441,147.69,147.65,6.77262903]
["bitfinex","SOLUSD",1750202609320,5.07410137,147.67,147.65,6.77262903]
["bitfinex","SOLUSD",1750202609619,31.20054441,147.69,147.65,6.77262903]
["bitfinex","SOLUSD",1750202609944,5.07415942,147.68,147.64,10.393586]
["bitfinex","SOLUSD",1750202610239,5.07415942,147.67,147.64,10.393586]
["bitfinex","SOLUSD",1750202610444,3.62054441,147.68,147.64,10.393586]
["bitfinex","SOLUSD",1750202610626,5.0743609,147.67,147.64,10.393586]
["bitfinex","SOLUSD",1750202610828,3.62054441,147.68,147.64,10.393586]
["bitfinex","SOLUSD",1750202611036,5.07415013,147.67,147.64,10.393586]
["bitfinex","SOLUSD",1750202611230,31.20054441,147.69,147.65,10.39317223]
["bitfinex","SOLUSD",1750202611444,5.07426698,147.68,147.65,10.39317223]
["bitfinex","SOLUSD",1750202611650,31.20054441,147.69,147.65,10.39317223]
["bitfinex","SOLUSD",1750202611826,5.07404155,147.68,147.65,10.39317223]
["bitfinex","SOLUSD",1750202612023,27.58,147.69,147.65,10.39317223]
["bitfinex","SOLUSD",1750202612024,0.42648471,147.69,147.65,10.39317223]
["bitfinex","SOLUSD",1750202612226,5.0740425,147.68,147.65,10.39317223]
["bitfinex","SOLUSD",1750202612444,4.04702912,147.69,147.65,10.39317223]
["bitfinex","SOLUSD",1750202612646,5.07413103,147.68,147.65,10.39317223]
["bitfinex","SOLUSD",1750202612954,0.42648471,147.69,147.65,10.39317223]
["bitfinex","SOLUSD",1750202613125,5.07407091,147.68,147.65,10.39317223]
["bitfinex","SOLUSD",1750202613450,34.73338371,147.7,147.65,10.39317223]
["bitfinex","SOLUSD",1750202613621,5.07414585,147.69,147.68,3.62054441]
["bitfinex","SOLUSD",1750202613825,18.14073686,147.72,147.68,3.62054441]
["bitfinex","SOLUSD",1750202614145,5.07356979,147.71,147.7,3.62054441]
["bitfinex","SOLUSD",1750202615148,5.07356979,147.71,147.7,10.39102511]
["bitfinex","SOLUSD",1750202615349,18.14073686,147.72,147.7,10.39102511]
["bitfinex","SOLUSD",1750202616850,18.14073686,147.72,147.7,5.65233368]
["bitfinex","SOLUSD",1750202617845,18.14073686,147.72,147.7,12.42239405]
["bitfinex","SOLUSD",1750202618044,18.14073686,147.72,147.71,5.65233368]
["bitfinex","SOLUSD",1750202619157,18.14073686,147.72,147.71,12.42235602]
["bitfinex","SOLUSD",1750202623957,18.14073686,147.72,147.71,5.65233368]
["bitfinex","SOLUSD",1750202624137,147.9,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750202624451,147.9,147.7,147.67,5.65233368]
["bitfinex","SOLUSD",1750202625454,147.9,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1750202625756,147.9,147.69,147.66,6.77216771]
["bitfinex","SOLUSD",1750202626060,147.9,147.69,147.66,12.42450139]
["bitfinex","SOLUSD",1750202628054,147.9,147.69,147.67,5.65233368]
["bitfinex","SOLUSD",1750202628952,147.9,147.69,147.68,5.65233368]
["bitfinex","SOLUSD",1750202630156,147.9,147.69,147.68,12.42373129]
["bitfinex","SOLUSD",1750202630433,18.14073686,147.72,147.68,12.42373129]
["bitfinex","SOLUSD",1750202630647,18.14073686,147.72,147.7,5.65233368]
["bitfinex","SOLUSD",1750202630859,147.9,147.71,147.7,5.65233368]
["bitfinex","SOLUSD",1750202632030,147.9,147.71,147.7,12.42281438]
["bitfinex","SOLUSD",1750202633043,18.14073686,147.72,147.7,12.42281438]
["bitfinex","SOLUSD",1750202633239,18.14073686,147.72,147.71,5.65233368]
["bitfinex","SOLUSD",1750202634349,18.14073686,147.72,147.71,12.42235602]
["bitfinex","SOLUSD",1750202638446,18.14073686,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750202638753,18.14073686,147.72,147.71,12.42235602]
["bitfinex","SOLUSD",1750202651046,147.9,147.71,147.7,6.77042443]
["bitfinex","SOLUSD",1750202651451,147.9,147.71,147.7,12.42275811]
["bitfinex","SOLUSD",1750202654763,147.9,147.71,147.7,6.77042443]
["bitfinex","SOLUSD",1750202655069,147.9,147.71,147.7,12.42275811]
["bitfinex","SOLUSD",1750202657164,147.9,147.71,147.66,1.6252]
["bitfinex","SOLUSD",1750202657360,147.9,147.7,147.67,12.42386655]
["bitfinex","SOLUSD",1750202657759,147.9,147.7,147.67,6.77153287]
["bitfinex","SOLUSD",1750202657972,147.9,147.7,147.67,12.42386655]
["bitfinex","SOLUSD",1750202658764,147.9,147.7,147.68,5.65233368]
["bitfinex","SOLUSD",1750202659794,147.9,147.7,147.68,12.42332732]
["bitfinex","SOLUSD",1750202660686,147.9,147.69,147.68,12.42332732]
["bitfinex","SOLUSD",1750202662385,18.14073686,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202662692,18.14073686,147.72,147.7,5.65233368]
["bitfinex","SOLUSD",1750202663090,10.71805136,147.71,147.68,6.77099364]
["bitfinex","SOLUSD",1750202663390,45.70073686,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202663684,5.06566662,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202663893,45.70073686,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202664075,5.06541318,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202664273,23.79307054,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202664470,5.06518314,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202665292,51.35307054,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202665494,5.06490965,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202665677,45.70073686,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202665877,5.06477991,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202666886,45.70073686,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202667190,5.06491785,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202667388,45.70073686,147.72,147.68,12.42332732]
["bitfinex","SOLUSD",1750202667575,5.06512565,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202667891,5.06486567,147.71,147.68,12.42332732]
["bitfinex","SOLUSD",1750202668595,18.14073686,147.72,147.7,5.65233368]
["bitfinex","SOLUSD",1750202669092,18.14073686,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1750202670504,18.14073686,147.72,147.71,12.42235602]
["bitfinex","SOLUSD",1750202673076,18.14073686,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1750202674807,18.14073686,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202675303,23.79307054,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202675688,5.06666098,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750202675896,23.79307054,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1750202676098,5.06666169,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1750202676298,23.79307054,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1750202676610,5.65233368,147.7,147.67,6.77168029]
["bitfinex","SOLUSD",1750202677414,147.9,147.71,147.67,6.77168029]
["bitfinex","SOLUSD",1750202677615,5.65233368,147.7,147.67,6.77168029]
["bitfinex","SOLUSD",1750202679520,5.65233368,147.69,147.66,6.77215488]
["bitfinex","SOLUSD",1750202679902,5.65233368,147.7,147.66,6.77215488]
["bitfinex","SOLUSD",1750202681117,5.65233368,147.7,147.66,12.42448856]
["bitfinex","SOLUSD",1750202681613,147.9,147.69,147.66,12.42448856]
["bitfinex","SOLUSD",1750202684211,147.9,147.69,147.67,5.65233368]
["bitfinex","SOLUSD",1750202685513,147.9,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1750202687394,5.65233368,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750202687595,5.06716939,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202687889,5.65233368,147.71,147.67,6.77185616]
["bitfinex","SOLUSD",1750202688604,5.65233368,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202689637,5.65233368,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750202690623,0.14216157,147.71,147.66,6.77231477]
["bitfinex","SOLUSD",1750202690841,5.65233368,147.7,147.66,12.42464845]
["bitfinex","SOLUSD",1750202691963,5.06951326,147.69,147.66,12.42464845]
["bitfinex","SOLUSD",1750202692169,5.65233368,147.7,147.66,12.42464845]
["bitfinex","SOLUSD",1750202692355,5.06951402,147.69,147.66,12.42464845]
["bitfinex","SOLUSD",1750202692664,5.65233368,147.7,147.66,12.42464845]
["bitfinex","SOLUSD",1750202692827,5.06979417,147.69,147.66,12.42464845]
["bitfinex","SOLUSD",1750202693028,5.65233368,147.7,147.66,12.42464845]
["bitfinex","SOLUSD",1750202693243,147.9,147.68,147.66,12.42464845]
["bitfinex","SOLUSD",1750202699346,147.9,147.67,147.66,12.42464845]
["bitfinex","SOLUSD",1750202700250,147.9,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750202700460,147.9,147.67,147.66,12.42464845]
["bitfinex","SOLUSD",1750202702657,166.04073686,147.72,147.69,26.0]
["bitfinex","SOLUSD",1750202702947,166.04073686,147.72,147.71,5.65233368]
["bitfinex","SOLUSD",1750202703456,166.04073686,147.72,147.71,12.42235602]
["bitfinex","SOLUSD",1750202705046,166.04073686,147.72,147.7,6.77031927]
["bitfinex","SOLUSD",1750202706255,166.04073686,147.72,147.7,12.42265295]
["bitfinex","SOLUSD",1750202708059,147.9,147.71,147.7,12.42265295]
["bitfinex","SOLUSD",1750202711365,147.9,147.71,147.7,6.77031927]
["bitfinex","SOLUSD",1750202711551,147.9,147.71,147.7,12.42265295]
["bitfinex","SOLUSD",1750202717752,147.9,147.71,147.66,18.52945771]
["bitfinex","SOLUSD",1750202717951,153.55233368,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202718156,153.55233368,147.7,147.66,5.65233368]
["bitfinex","SOLUSD",1750202718377,5.65233368,147.69,147.65,12.42510713]
["bitfinex","SOLUSD",1750202719065,3.61995762,147.69,147.65,10.39273107]
["bitfinex","SOLUSD",1750202719272,151.51995762,147.7,147.66,3.61995762]
["bitfinex","SOLUSD",1750202719579,5.0693291,147.69,147.66,3.61995762]
["bitfinex","SOLUSD",1750202719777,151.51995762,147.7,147.66,3.61995762]
["bitfinex","SOLUSD",1750202719954,5.06937745,147.69,147.66,3.61995762]
["bitfinex","SOLUSD",1750202720160,151.51995762,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202720356,5.06934986,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202720578,151.51995762,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202720878,5.06917244,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202721076,153.55579682,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202721282,5.06917244,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202721459,153.55579682,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202721665,5.0692057,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1750202721861,153.55579682,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1750202722165,5.06901801,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750202722481,153.55579682,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750202722660,5.06889338,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1750202722851,153.55579682,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750202722852,147.9,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1750202723056,147.9,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1750202725289,147.9,147.67,147.66,12.42811159]
["bitfinex","SOLUSD",1750202727783,147.9,147.71,147.66,29.35889853]
["bitfinex","SOLUSD",1750202727968,5.06826691,147.7,147.68,5.65579682]
["bitfinex","SOLUSD",1750202728162,147.9,147.71,147.68,5.65579682]
["bitfinex","SOLUSD",1750202728466,147.9,147.71,147.67,5.65579682]
["bitfinex","SOLUSD",1750202728874,5.06848297,147.7,147.67,5.65579682]
["bitfinex","SOLUSD",1750202729078,147.9,147.71,147.67,5.65579682]
["bitfinex","SOLUSD",1750202729271,5.06848297,147.7,147.67,5.65579682]
["bitfinex","SOLUSD",1750202729589,147.9,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1750202729890,147.9,147.71,147.69,5.65579682]
["bitfinex","SOLUSD",1750202731995,147.9,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750202732167,147.9,147.71,147.7,12.42627752]
["bitfinex","SOLUSD",1750202733665,147.9,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1750202734585,147.9,147.71,147.7,32.7704807]
["bitfinex","SOLUSD",1750202735364,147.9,147.71,147.7,38.42627752]
["bitfinex","SOLUSD",1750202737173,18.14073686,147.72,147.71,26.0]
["bitfinex","SOLUSD",1750202737363,18.14073686,147.72,147.71,33.24679682]
["bitfinex","SOLUSD",1750202738297,18.14073686,147.72,147.71,27.591]
["bitfinex","SOLUSD",1750202738495,18.14073686,147.72,147.71,33.24679682]
["bitfinex","SOLUSD",1750202738868,18.14073686,147.72,147.71,40.01681916]
["bitfinex","SOLUSD",1750202739390,18.14073686,147.72,147.71,43.37308731]
["bitfinex","SOLUSD",1750202746995,0.18,147.78,147.72,19.07613357]
["bitfinex","SOLUSD",1750202747209,147.9,147.8,147.78,5.65579682]
["bitfinex","SOLUSD",1750202747789,147.9,147.8,147.79,5.65579682]
["bitfinex","SOLUSD",1750202748580,147.9,147.85,147.79,12.42215448]
["bitfinex","SOLUSD",1750202748903,147.9,147.85,147.81,5.65579682]
["bitfinex","SOLUSD",1750202749269,21.17258671,147.86,147.84,5.65579682]
["bitfinex","SOLUSD",1750202749474,21.17258671,147.86,147.85,5.65579682]
["bitfinex","SOLUSD",1750202749672,21.17258671,147.86,147.83,5.65579682]
["bitfinex","SOLUSD",1750202749916,21.17258671,147.86,147.82,31.65579682]
["bitfinex","SOLUSD",1750202750282,21.17258671,147.86,147.83,5.65579682]
["bitfinex","SOLUSD",1750202750804,21.17258671,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1750202752707,21.17258671,147.86,147.83,12.42016398]
["bitfinex","SOLUSD",1750202755205,21.17258671,147.86,147.84,12.41958916]
["bitfinex","SOLUSD",1750202755404,21.17258671,147.86,147.85,5.65579682]
["bitfinex","SOLUSD",1750202756017,21.17258671,147.86,147.84,12.41958916]
["bitfinex","SOLUSD",1750202756525,21.17258671,147.86,147.84,6.76379234]
["bitfinex","SOLUSD",1750202758117,21.17258671,147.86,147.83,12.42015871]
["bitfinex","SOLUSD",1750202758118,147.9,147.85,147.83,12.42015871]
["bitfinex","SOLUSD",1750202758325,147.9,147.85,147.82,38.42061927]
["bitfinex","SOLUSD",1750202760210,147.9,147.85,147.82,32.76482245]
["bitfinex","SOLUSD",1750202761122,147.9,147.85,147.82,38.42061927]
["bitfinex","SOLUSD",1750202761697,147.9,147.85,147.84,5.65579682]
["bitfinex","SOLUSD",1750202764333,147.9,147.85,147.82,12.42042622]
["bitfinex","SOLUSD",1750202764514,147.9,147.85,147.83,5.65579682]
["bitfinex","SOLUSD",1750202765231,147.9,147.85,147.83,12.42013912]
["bitfinex","SOLUSD",1750202766101,147.9,147.85,147.83,6.7643423]
["bitfinex","SOLUSD",1750202767323,147.9,147.84,147.83,6.7643423]
["bitfinex","SOLUSD",1750202769032,147.9,147.84,147.83,12.42013912]
["bitfinex","SOLUSD",1750202769335,147.9,147.84,147.83,38.42013912]
["bitfinex","SOLUSD",1750202776636,21.17258671,147.86,147.83,38.42013912]
["bitfinex","SOLUSD",1750202778939,21.17258671,147.86,147.84,5.65579682]
["bitfinex","SOLUSD",1750202780419,21.17258671,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1750202781341,21.17258671,147.86,147.85,12.41940858]
["bitfinex","SOLUSD",1750202782648,1.4333077,147.87,147.85,12.41940858]
["bitfinex","SOLUSD",1750202782824,1.4333077,147.87,147.86,5.65579682]
["bitfinex","SOLUSD",1750202783722,1.4333077,147.87,147.86,31.65579682]
["bitfinex","SOLUSD",1750202784034,1.4333077,147.87,147.86,7.25499682]
["bitfinex","SOLUSD",1750202784336,5.51778736,147.92,147.88,26.0]
["bitfinex","SOLUSD",1750202784541,5.51778736,147.92,147.9,5.65579682]
["bitfinex","SOLUSD",1750202784846,5.51778736,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750202786335,11.17358418,147.92,147.88,37.53579682]
["bitfinex","SOLUSD",1750202786540,11.17358418,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750202788233,5.51778736,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750202789359,5.51778736,147.92,147.89,12.41757922]
["bitfinex","SOLUSD",1750202789729,5.51778736,147.92,147.9,5.65579682]
["bitfinex","SOLUSD",1750202790462,5.51778736,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750202790628,5.51778736,147.92,147.91,12.41666491]
["bitfinex","SOLUSD",1750202793442,5.51778736,147.92,147.89,5.65579682]
["bitfinex","SOLUSD",1750202793651,5.51778736,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750202794155,5.51778736,147.92,147.89,12.41757922]
["bitfinex","SOLUSD",1750202794974,5.51778736,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750202795250,5.51778736,147.92,147.9,5.65579682]
["bitfinex","SOLUSD",1750202795645,5.51778736,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1750202795847,5.51778736,147.92,147.9,5.65579682]
["bitfinex","SOLUSD",1750202796166,5.51778736,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1750202796369,5.51778736,147.92,147.91,12.41666491]
["bitfinex","SOLUSD",1750202799448,5.51778736,147.92,147.91,31.65579682]
["bitfinex","SOLUSD",1750202800662,5.51778736,147.92,147.91,38.41666491]
["bitfinex","SOLUSD",1750202802243,5.51778736,147.92,147.91,44.35678487]
["bitfinex","SOLUSD",1750202802457,12.57688036,147.98,147.91,62.7862551]
["bitfinex","SOLUSD",1750202802661,12.57688036,147.98,147.91,57.13045828]
["bitfinex","SOLUSD",1750202802834,12.57688036,147.98,147.95,5.65579682]
["bitfinex","SOLUSD",1750202803037,18.23267718,147.98,147.94,5.65579682]
["bitfinex","SOLUSD",1750202804661,12.57688036,147.98,147.94,5.65579682]
["bitfinex","SOLUSD",1750202804970,12.57688036,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750202805266,12.57688036,147.98,147.95,12.41483703]
["bitfinex","SOLUSD",1750202809771,12.57688036,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750202812483,12.57688036,147.98,147.95,5.65579682]
["bitfinex","SOLUSD",1750202814075,12.57688036,147.98,147.94,5.65579682]
["bitfinex","SOLUSD",1750202814771,12.57688036,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1750202816388,12.57688036,147.98,147.95,5.65579682]
["bitfinex","SOLUSD",1750202818691,12.57688036,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1750202819365,12.57688036,147.98,147.96,12.41438022]
["bitfinex","SOLUSD",1750202819568,12.57688036,147.98,147.91,1.81162314]
["bitfinex","SOLUSD",1750202819770,12.57688036,147.98,147.92,6.76041103]
["bitfinex","SOLUSD",1750202819996,5.65579682,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750202820186,5.65579682,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750202820376,5.65579682,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1750202820572,5.03061094,147.96,147.88,5.65579682]
["bitfinex","SOLUSD",1750202820573,5.65579682,147.92,147.88,5.65579682]
["bitfinex","SOLUSD",1750202820891,5.65579682,147.92,147.88,6.76183433]
["bitfinex","SOLUSD",1750202822480,5.65579682,147.92,147.88,12.41763115]
["bitfinex","SOLUSD",1750202822989,5.65579682,147.93,147.89,5.65579682]
["bitfinex","SOLUSD",1750202823185,10.68640776,147.93,147.88,12.41763115]
["bitfinex","SOLUSD",1750202823386,10.68640776,147.93,147.89,5.65579682]
["bitfinex","SOLUSD",1750202823595,5.03061094,147.93,147.89,5.65579682]
["bitfinex","SOLUSD",1750202824396,5.03061094,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750202825897,10.68640776,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1750202826497,5.03061094,147.93,147.9,12.41712203]
["bitfinex","SOLUSD",1750202826710,147.9,147.92,147.91,5.65579682]
["bitfinex","SOLUSD",1750202827723,147.9,147.96,147.91,5.65579682]
["bitfinex","SOLUSD",1750202828031,5.05365702,147.95,147.93,5.65579682]
["bitfinex","SOLUSD",1750202828196,5.05365702,147.94,147.93,5.65579682]
["bitfinex","SOLUSD",1750202828713,5.05365702,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1750202836823,5.05365702,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750202837022,147.9,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750202837321,5.0578786,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750202837548,5.0578786,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1750202842813,5.0578786,147.94,147.93,12.41575085]
["bitfinex","SOLUSD",1750202846121,147.9,147.96,147.93,12.41575085]
["bitfinex","SOLUSD",1750202846321,5.05968002,147.95,147.94,5.65579682]
["bitfinex","SOLUSD",1750202846933,5.05968002,147.95,147.94,12.41529391]
["bitfinex","SOLUSD",1750202847441,147.9,147.96,147.94,12.41529391]
["bitfinex","SOLUSD",1750202847638,147.9,147.96,147.95,5.65579682]
["bitfinex","SOLUSD",1750202847833,152.95936915,147.96,147.95,5.65579682]
["bitfinex","SOLUSD",1750202849014,152.95936915,147.96,147.95,12.41483703]
["bitfinex","SOLUSD",1750202849736,152.95936915,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1750202851134,152.95936915,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750202851336,147.9,147.96,147.94,5.65579682]
["bitfinex","SOLUSD",1750202851538,147.9,147.96,147.95,5.65579682]
["bitfinex","SOLUSD",1750202851728,152.9592722,147.96,147.95,5.65579682]
["bitfinex","SOLUSD",1750202853124,152.9592722,147.96,147.95,38.41483703]
["bitfinex","SOLUSD",1750202855144,147.9,147.96,147.95,38.41483703]
["bitfinex","SOLUSD",1750202855653,12.57688036,147.98,147.95,55.31243757]
["bitfinex","SOLUSD",1750202855834,5.0584763,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1750202856036,12.57688036,147.98,147.96,5.65579682]
["bitfinex","SOLUSD",1750202856237,5.05844117,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1750202856549,12.57688036,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1750202856750,5.05795475,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1750202857051,12.57688036,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1750202857243,5.05798727,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1750202857571,12.57688036,147.98,147.96,12.41438022]
["bitfinex","SOLUSD",1750202857776,5.0575447,147.97,147.96,12.41438022]
["bitfinex","SOLUSD",1750202858746,5.0575447,147.97,147.93,12.41575085]
["bitfinex","SOLUSD",1750202859046,5.0575447,147.96,147.93,12.41575085]
["bitfinex","SOLUSD",1750202859234,5.0575447,147.95,147.93,12.41575085]
["bitfinex","SOLUSD",1750202859441,147.9,147.97,147.93,12.41575085]
["bitfinex","SOLUSD",1750202859637,5.05787448,147.96,147.93,12.41575085]
["bitfinex","SOLUSD",1750202859820,5.05787448,147.95,147.93,12.41575085]
["bitfinex","SOLUSD",1750202860020,147.9,147.97,147.93,12.41575085]
["bitfinex","SOLUSD",1750202860250,5.05809345,147.96,147.93,12.41575085]
["bitfinex","SOLUSD",1750202860550,5.05809345,147.95,147.93,12.41575085]
["bitfinex","SOLUSD",1750202860742,147.9,147.97,147.93,12.41575085]
["bitfinex","SOLUSD",1750202860944,5.05797902,147.96,147.93,12.41575085]
["bitfinex","SOLUSD",1750202861142,5.05797902,147.95,147.93,12.41575085]
["bitfinex","SOLUSD",1750202861342,147.9,147.97,147.93,12.41575085]
["bitfinex","SOLUSD",1750202861534,5.05800497,147.96,147.93,12.41575085]
["bitfinex","SOLUSD",1750202861731,5.05800497,147.95,147.93,12.41575085]
["bitfinex","SOLUSD",1750202861937,147.9,147.97,147.94,5.65579682]
["bitfinex","SOLUSD",1750202862139,5.05806558,147.96,147.94,5.65579682]
["bitfinex","SOLUSD",1750202862357,5.05806558,147.95,147.94,5.65579682]
["bitfinex","SOLUSD",1750202863848,5.05806558,147.95,147.94,12.41529391]
["bitfinex","SOLUSD",1750202864052,5.05806558,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1750202864257,5.05806558,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1750202864455,5.05883863,147.93,147.9,11.57579682]
["bitfinex","SOLUSD",1750202864767,152.95883863,147.92,147.9,11.57579682]
["bitfinex","SOLUSD",1750202865073,147.9,147.92,147.91,5.65579682]
["bitfinex","SOLUSD",1750202865265,152.95908095,147.92,147.91,5.65579682]
["bitfinex","SOLUSD",1750202865471,152.95908095,147.92,147.91,12.41666491]
["bitfinex","SOLUSD",1750202866149,147.9,147.92,147.91,12.41666491]
["bitfinex","SOLUSD",1750202866351,147.9,147.92,147.91,18.07246173]
["bitfinex","SOLUSD",1750202866571,147.9,147.92,147.91,12.41666491]
["bitfinex","SOLUSD",1750202867259,147.9,147.97,147.91,29.31883514]
["bitfinex","SOLUSD",1750202867457,5.06036802,147.96,147.92,1.567]
["bitfinex","SOLUSD",1750202867668,147.9,147.97,147.92,1.567]
["bitfinex","SOLUSD",1750202867669,5.06036802,147.95,147.92,1.567]
["bitfinex","SOLUSD",1750202867968,147.9,147.97,147.92,1.567]
["bitfinex","SOLUSD",1750202868178,5.05980337,147.96,147.92,1.567]
["bitfinex","SOLUSD",1750202868359,5.05980337,147.95,147.92,1.567]
["bitfinex","SOLUSD",1750202868559,147.9,147.97,147.94,5.65579682]
["bitfinex","SOLUSD",1750202868763,5.06073603,147.96,147.95,5.65579682]
["bitfinex","SOLUSD",1750202869490,5.06073603,147.96,147.95,12.41483703]
["bitfinex","SOLUSD",1750202872781,5.06073603,147.96,147.93,23.65978883]
["bitfinex","SOLUSD",1750202872964,147.9,147.97,147.95,5.65579682]
["bitfinex","SOLUSD",1750202873171,5.06386997,147.96,147.93,23.65978883]
["bitfinex","SOLUSD",1750202873464,5.06393242,147.95,147.93,23.65978883]
["bitfinex","SOLUSD",1750202873664,147.9,147.97,147.93,23.65978883]
["bitfinex","SOLUSD",1750202873863,5.06393074,147.96,147.93,23.65978883]
["bitfinex","SOLUSD",1750202874172,5.06393074,147.95,147.93,23.65978883]
["bitfinex","SOLUSD",1750202874377,147.9,147.97,147.94,5.65579682]
["bitfinex","SOLUSD",1750202874590,5.06394003,147.96,147.93,23.65978883]
["bitfinex","SOLUSD",1750202874752,5.06394003,147.95,147.93,23.65978883]
["bitfinex","SOLUSD",1750202874952,147.9,147.97,147.93,23.65978883]
["bitfinex","SOLUSD",1750202875150,5.06394079,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1750202875880,5.06394079,147.96,147.95,38.41483703]
["bitfinex","SOLUSD",1750202890781,147.9,147.97,147.95,38.41483703]
["bitfinex","SOLUSD",1750202890981,5.06360491,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1750202891179,5.06360491,147.96,147.95,38.41483703]
["bitfinex","SOLUSD",1750202891503,147.9,147.97,147.95,38.41483703]
["bitfinex","SOLUSD",1750202891680,147.9,147.97,147.96,5.65579682]
["bitfinex","SOLUSD",1750202892003,152.96368923,147.97,147.96,5.65579682]
["bitfinex","SOLUSD",1750202892879,152.96368923,147.97,147.96,12.41438022]
["bitfinex","SOLUSD",1750202893412,152.96362695,147.97,147.96,12.41438022]
["bitfinex","SOLUSD",1750202895506,147.9,147.97,147.96,12.41438022]
["bitfinex","SOLUSD",1750202895679,152.96283268,147.97,147.96,12.41438022]
["bitfinex","SOLUSD",1750202896005,147.9,147.97,147.96,12.41438022]
["bitfinex","SOLUSD",1750202897379,6.32953369,148.01,147.96,12.41438022]
["bitfinex","SOLUSD",1750202897580,5.06207891,148.0,147.98,5.65579682]
["bitfinex","SOLUSD",1750202897780,5.06207891,147.99,147.98,5.65579682]
["bitfinex","SOLUSD",1750202898406,5.06207891,147.99,147.98,12.41346677]
["bitfinex","SOLUSD",1750202900987,3.5248587,148.01,147.98,12.41346677]
["bitfinex","SOLUSD",1750202901188,5.06085317,148.0,147.98,12.41346677]
["bitfinex","SOLUSD",1750202901392,5.06085317,147.99,147.98,12.41346677]
["bitfinex","SOLUSD",1750202902897,5.06085317,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1750202903099,5.06085317,147.99,147.98,12.41346677]
["bitfinex","SOLUSD",1750202908825,5.06085317,147.99,147.98,10.36132986]
["bitfinex","SOLUSD",1750202918100,8.66451308,147.99,147.92,1.567]
["bitfinex","SOLUSD",1750202918425,156.56451308,147.98,147.93,10.36361394]
["bitfinex","SOLUSD",1750202918630,8.66451308,147.97,147.93,10.36361394]
["bitfinex","SOLUSD",1750202918808,5.06085317,147.96,147.93,10.36361394]
["bitfinex","SOLUSD",1750202919128,5.06085317,147.95,147.93,10.36361394]
["bitfinex","SOLUSD",1750202919331,3.60365991,147.97,147.93,10.36361394]
["bitfinex","SOLUSD",1750202919530,5.06365097,147.96,147.93,10.36361394]
["bitfinex","SOLUSD",1750202919831,5.06365097,147.95,147.93,10.36361394]
["bitfinex","SOLUSD",1750202920009,3.60365991,147.97,147.93,10.36361394]
["bitfinex","SOLUSD",1750202920330,5.06367769,147.96,147.93,10.36361394]
["bitfinex","SOLUSD",1750202920514,5.06367769,147.95,147.93,10.36361394]
["bitfinex","SOLUSD",1750202920712,161.35546838,147.98,147.93,10.36361394]
["bitfinex","SOLUSD",1750202920924,5.06340097,147.97,147.93,12.39464914]
["bitfinex","SOLUSD",1750202921109,5.06340097,147.96,147.93,12.39464914]
["bitfinex","SOLUSD",1750202921421,5.06340097,147.95,147.93,12.39464914]
["bitfinex","SOLUSD",1750202921632,157.06043712,147.98,147.93,12.39464914]
["bitfinex","SOLUSD",1750202921801,5.06262483,147.97,147.93,12.39464914]
["bitfinex","SOLUSD",1750202921997,5.06262483,147.96,147.93,12.39464914]
["bitfinex","SOLUSD",1750202922200,5.06262483,147.95,147.93,12.39464914]
["bitfinex","SOLUSD",1750202922402,157.06043712,147.98,147.93,12.39464914]
["bitfinex","SOLUSD",1750202922598,5.06216829,147.97,147.93,12.39464914]
["bitfinex","SOLUSD",1750202922820,5.06216829,147.96,147.93,12.39464914]
["bitfinex","SOLUSD",1750202923015,157.06043712,147.98,147.93,12.39464914]
["bitfinex","SOLUSD",1750202923016,5.06216829,147.95,147.93,12.39464914]
["bitfinex","SOLUSD",1750202923203,157.06043712,147.98,147.93,12.39464914]
["bitfinex","SOLUSD",1750202923418,5.06171422,147.97,147.93,12.39464914]
["bitfinex","SOLUSD",1750202923618,5.06171422,147.96,147.93,12.39464914]
["bitfinex","SOLUSD",1750202923928,5.06171422,147.95,147.93,12.39464914]
["bitfinex","SOLUSD",1750202924133,147.9,147.95,147.93,12.39464914]
["bitfinex","SOLUSD",1750202927714,147.9,147.95,147.94,5.63469511]
["bitfinex","SOLUSD",1750202928033,152.95942628,147.95,147.94,5.63469511]
["bitfinex","SOLUSD",1750202928232,152.95942628,147.95,147.94,12.3941922]
["bitfinex","SOLUSD",1750202928412,147.9,147.95,147.94,12.3941922]
["bitfinex","SOLUSD",1750202929841,3.52574201,147.98,147.94,12.3941922]
["bitfinex","SOLUSD",1750202930015,3.52574201,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1750202930215,3.52574201,147.98,147.96,5.63469511]
["bitfinex","SOLUSD",1750202931343,3.52574201,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750202931640,8.58367672,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750202932741,3.52574201,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1750202934916,3.52574201,147.98,147.97,12.39282175]
["bitfinex","SOLUSD",1750202935825,147.9,148.0,147.97,12.39282175]
["bitfinex","SOLUSD",1750202936042,151.4249011,148.0,147.98,5.63469511]
["bitfinex","SOLUSD",1750202936242,151.4249011,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750202936436,156.48192059,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750202937744,156.48192059,148.0,147.99,5.63469511]
["bitfinex","SOLUSD",1750202937945,162.1166157,148.0,147.94,6.75949709]
["bitfinex","SOLUSD",1750202938117,162.1166157,148.0,147.91,8.49743308]
["bitfinex","SOLUSD",1750202938118,5.63469511,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1750202938620,5.63469511,147.95,147.91,32.76066663]
["bitfinex","SOLUSD",1750202939036,27.5,147.97,147.91,38.39536174]
["bitfinex","SOLUSD",1750202939347,10.69298652,147.96,147.91,38.39536174]
["bitfinex","SOLUSD",1750202939547,5.05829141,147.95,147.91,38.39536174]
["bitfinex","SOLUSD",1750202939717,5.63469511,147.96,147.91,38.39536174]
["bitfinex","SOLUSD",1750202939918,5.05781425,147.95,147.91,38.39536174]
["bitfinex","SOLUSD",1750202940149,5.63469511,147.96,147.91,38.39536174]
["bitfinex","SOLUSD",1750202940346,5.05781501,147.95,147.91,38.39536174]
["bitfinex","SOLUSD",1750202940544,5.63469511,147.96,147.92,5.63469511]
["bitfinex","SOLUSD",1750202940848,5.05771321,147.95,147.92,5.63469511]
["bitfinex","SOLUSD",1750202941040,5.63469511,147.96,147.92,5.63469511]
["bitfinex","SOLUSD",1750202941230,5.05736918,147.95,147.92,5.63469511]
["bitfinex","SOLUSD",1750202941430,5.63469511,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750202942430,5.05676581,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1750202942632,5.63469511,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1750202943237,5.63469511,147.96,147.94,5.63469511]
["bitfinex","SOLUSD",1750202943238,147.9,147.96,147.94,5.63469511]
["bitfinex","SOLUSD",1750202943439,9.7657011,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1750202943639,5.05613645,147.99,147.96,12.39327851]
["bitfinex","SOLUSD",1750202943948,5.05613645,147.98,147.96,12.39327851]
["bitfinex","SOLUSD",1750202944140,5.05613645,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1750202944344,5.05613645,147.99,147.96,12.39327851]
["bitfinex","SOLUSD",1750202944543,3.5249011,148.0,147.98,5.63469511]
["bitfinex","SOLUSD",1750202944748,5.05543096,147.99,147.98,5.63469511]
["bitfinex","SOLUSD",1750202945434,3.5249011,148.0,147.98,5.63469511]
["bitfinex","SOLUSD",1750202945739,3.5249011,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750202946046,8.58002986,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750202946853,3.5249011,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750202948253,147.9,148.01,147.99,12.39190843]
["bitfinex","SOLUSD",1750202948434,147.9,148.01,148.0,5.63469511]
["bitfinex","SOLUSD",1750202948754,5.63469511,148.04,148.0,5.63469511]
["bitfinex","SOLUSD",1750202949058,5.05282259,148.03,148.0,5.63469511]
["bitfinex","SOLUSD",1750202949230,5.05282259,148.02,148.01,5.63469511]
["bitfinex","SOLUSD",1750202950359,5.05282259,148.02,148.01,12.39099535]
["bitfinex","SOLUSD",1750202950651,3.52420191,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202953242,8.57365559,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202953557,3.52420191,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202953860,8.57365559,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202954050,3.52420191,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202954234,8.57278948,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202954567,3.52420191,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202954762,8.57278948,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202955058,3.52420191,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202955244,8.57278948,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202955557,3.52420191,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202958859,147.9,148.03,148.02,5.63469511]
["bitfinex","SOLUSD",1750202961261,147.9,148.03,148.02,12.39053891]
["bitfinex","SOLUSD",1750202966947,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750202967151,147.9,148.03,148.02,12.39053891]
["bitfinex","SOLUSD",1750202967763,147.9,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750202968061,147.9,148.03,148.02,12.39053891]
["bitfinex","SOLUSD",1750202970868,153.53469511,148.03,148.02,26.0]
["bitfinex","SOLUSD",1750202971078,153.53469511,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750202971241,147.9,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750202971446,153.53469511,148.03,147.99,12.39190843]
["bitfinex","SOLUSD",1750202971850,153.53469511,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750202972165,5.63469511,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750202973666,153.53469511,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750202973845,5.63469511,148.0,147.96,11.47469511]
["bitfinex","SOLUSD",1750202974046,147.9,147.99,147.96,11.47469511]
["bitfinex","SOLUSD",1750202974254,147.9,147.99,147.98,26.0]
["bitfinex","SOLUSD",1750202985065,147.9,147.99,147.98,38.39236506]
["bitfinex","SOLUSD",1750202992389,147.9,148.03,147.98,55.28653994]
["bitfinex","SOLUSD",1750202992574,5.05382292,148.02,148.01,5.63469511]
["bitfinex","SOLUSD",1750202993396,5.05382292,148.02,148.01,12.39099535]
["bitfinex","SOLUSD",1750202995972,151.42423516,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750202996173,151.42423516,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750202996397,151.42423516,148.03,148.01,12.39099535]
["bitfinex","SOLUSD",1750203002994,151.42423516,148.03,148.0,4.05321512]
["bitfinex","SOLUSD",1750203003600,151.42423516,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1750203003803,151.42423516,148.03,148.0,4.05321512]
["bitfinex","SOLUSD",1750203004908,151.42423516,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1750203005217,151.42423516,148.03,148.01,10.80951536]
["bitfinex","SOLUSD",1750203008013,5.0550742,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750203011516,5.0550742,148.02,148.01,10.80951536]
["bitfinex","SOLUSD",1750203012209,5.0550742,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1750203016804,5.0550742,148.02,148.0,10.80980868]
["bitfinex","SOLUSD",1750203017004,3.52423516,148.03,148.0,10.80980868]
["bitfinex","SOLUSD",1750203017204,5.05978202,148.02,148.0,10.80980868]
["bitfinex","SOLUSD",1750203017424,3.52423516,148.03,148.0,10.80980868]
["bitfinex","SOLUSD",1750203017604,5.05987481,148.02,148.0,10.80980868]
["bitfinex","SOLUSD",1750203017799,3.52423516,148.03,148.0,10.80980868]
["bitfinex","SOLUSD",1750203018007,5.05971124,148.02,148.0,10.80980868]
["bitfinex","SOLUSD",1750203018205,3.52423516,148.03,148.0,10.80980868]
["bitfinex","SOLUSD",1750203018426,5.05977166,148.02,148.0,10.80980868]
["bitfinex","SOLUSD",1750203018623,147.9,148.01,148.0,10.80980868]
["bitfinex","SOLUSD",1750203025439,147.9,148.07,148.03,26.0]
["bitfinex","SOLUSD",1750203025736,152.95862939,148.06,148.04,10.80814621]
["bitfinex","SOLUSD",1750203025935,5.05862939,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203027015,147.9,148.06,148.04,10.80814621]
["bitfinex","SOLUSD",1750203027334,5.05844561,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203029408,5.05844561,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750203029626,5.05844561,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203035129,5.05844561,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750203038943,5.05844561,148.05,148.03,36.80849788]
["bitfinex","SOLUSD",1750203039125,7.57734408,148.07,148.03,36.80849788]
["bitfinex","SOLUSD",1750203039443,5.05816746,148.06,148.03,36.80849788]
["bitfinex","SOLUSD",1750203039649,5.05816746,148.05,148.03,36.80849788]
["bitfinex","SOLUSD",1750203039829,5.05816746,148.04,148.03,36.80849788]
["bitfinex","SOLUSD",1750203040918,5.05816746,148.04,148.03,32.75528276]
["bitfinex","SOLUSD",1750203042047,7.57734408,148.07,148.03,32.75528276]
["bitfinex","SOLUSD",1750203042347,5.05814662,148.06,148.03,32.75528276]
["bitfinex","SOLUSD",1750203042544,5.05814662,148.05,148.03,32.75528276]
["bitfinex","SOLUSD",1750203042849,3.52412896,148.07,148.03,36.80849788]
["bitfinex","SOLUSD",1750203043148,5.05811943,148.06,148.03,36.80849788]
["bitfinex","SOLUSD",1750203043323,5.05811943,148.05,148.03,36.80849788]
["bitfinex","SOLUSD",1750203043533,3.52412896,148.07,148.04,4.05321512]
["bitfinex","SOLUSD",1750203043731,5.0581163,148.06,148.03,36.80849788]
["bitfinex","SOLUSD",1750203043937,5.0581163,148.05,148.03,36.80849788]
["bitfinex","SOLUSD",1750203044249,3.52412896,148.07,148.03,36.80849788]
["bitfinex","SOLUSD",1750203044416,5.05801307,148.06,148.03,36.80849788]
["bitfinex","SOLUSD",1750203044618,5.05801307,148.05,148.03,36.80849788]
["bitfinex","SOLUSD",1750203044838,3.52412896,148.07,148.03,36.80849788]
["bitfinex","SOLUSD",1750203045027,5.05792808,148.06,148.04,4.05321512]
["bitfinex","SOLUSD",1750203045225,5.05792808,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203045426,152.95792808,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203046147,152.95792808,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750203047856,152.95792808,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203049836,147.9,148.05,148.04,10.80814621]
["bitfinex","SOLUSD",1750203051336,3.52412896,148.07,148.04,10.80814621]
["bitfinex","SOLUSD",1750203051650,5.05718743,148.06,148.04,10.80814621]
["bitfinex","SOLUSD",1750203051858,3.52412896,148.07,148.04,10.80814621]
["bitfinex","SOLUSD",1750203052045,5.05718743,148.06,148.04,10.80814621]
["bitfinex","SOLUSD",1750203052241,147.9,148.04,147.99,7.3688]
["bitfinex","SOLUSD",1750203052419,152.95727148,148.03,148.0,10.80997187]
["bitfinex","SOLUSD",1750203052623,4.05321512,148.02,147.99,12.597076]
["bitfinex","SOLUSD",1750203052924,4.05321512,148.02,147.96,10.81179852]
["bitfinex","SOLUSD",1750203052925,9.11192432,148.01,147.96,10.81179852]
["bitfinex","SOLUSD",1750203053129,3.52498987,148.02,147.97,4.05321512]
["bitfinex","SOLUSD",1750203053347,5.05884562,148.01,147.97,4.05321512]
["bitfinex","SOLUSD",1750203053520,7.57820499,148.02,147.97,4.05321512]
["bitfinex","SOLUSD",1750203053725,5.05846033,148.01,147.97,4.05321512]
["bitfinex","SOLUSD",1750203053952,3.52498987,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750203054147,9.11167384,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750203054354,4.05321512,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750203054851,5.05853981,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1750203055045,4.05321512,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1750203055229,5.05854057,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1750203055428,4.05321512,148.01,147.97,10.81134176]
["bitfinex","SOLUSD",1750203055631,5.05756433,148.0,147.97,10.81134176]
["bitfinex","SOLUSD",1750203055853,7.57820499,148.02,147.97,10.81134176]
["bitfinex","SOLUSD",1750203056149,5.05754118,148.01,147.97,10.81134176]
["bitfinex","SOLUSD",1750203056356,7.57820499,148.02,147.97,10.81134176]
["bitfinex","SOLUSD",1750203056357,5.05754118,148.0,147.97,10.81134176]
["bitfinex","SOLUSD",1750203056646,7.57820499,148.02,147.97,10.81134176]
["bitfinex","SOLUSD",1750203056851,5.05664141,148.01,147.98,4.05321512]
["bitfinex","SOLUSD",1750203057029,5.05664141,148.0,147.98,4.05321512]
["bitfinex","SOLUSD",1750203057229,7.57820499,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1750203057438,5.05585028,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750203057628,5.05585028,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750203058430,5.05585028,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750203058630,5.05585028,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750203058832,5.05585028,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1750203059042,5.05585028,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1750203059248,5.05585028,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203059453,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203059762,9.10761159,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203059945,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203060146,5.05438648,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203060465,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203060664,5.05374001,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203060829,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203061029,5.05374999,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203061252,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203061453,5.05311885,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203061663,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203061967,5.05314588,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203062266,7.57820499,148.02,147.98,32.75766995]
["bitfinex","SOLUSD",1750203062467,5.05253432,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203062793,5.0526712,148.0,147.98,32.75766995]
["bitfinex","SOLUSD",1750203062936,9.10588632,148.01,147.98,32.75766995]
["bitfinex","SOLUSD",1750203063137,152.9526712,148.0,147.98,32.75766995]
["bitfinex","SOLUSD",1750203063463,151.95321512,148.0,147.98,26.0]
["bitfinex","SOLUSD",1750203063646,5.05211587,147.99,147.98,26.0]
["bitfinex","SOLUSD",1750203064839,5.05211587,147.99,147.97,6.75795064]
["bitfinex","SOLUSD",1750203065159,3.52498987,148.02,147.98,4.05321512]
["bitfinex","SOLUSD",1750203065160,5.05005962,148.01,147.98,4.05321512]
["bitfinex","SOLUSD",1750203065327,5.05005962,148.01,147.97,23.65326725]
["bitfinex","SOLUSD",1750203065961,5.05005962,148.01,147.99,4.05321512]
["bitfinex","SOLUSD",1750203066551,5.05005962,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1750203066958,3.52498987,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750203067864,147.9,148.01,148.0,10.80997187]
["bitfinex","SOLUSD",1750203068235,147.9,148.01,147.99,6.75707956]
["bitfinex","SOLUSD",1750203069054,147.9,148.01,147.99,13.09159494]
["bitfinex","SOLUSD",1750203069961,147.9,148.01,148.0,6.33451538]
["bitfinex","SOLUSD",1750203070941,147.9,148.01,148.0,13.09127213]
["bitfinex","SOLUSD",1750203071148,147.9,148.01,148.0,40.66527213]
["bitfinex","SOLUSD",1750203075244,147.9,148.01,148.0,40.94959527]
["bitfinex","SOLUSD",1750203076861,147.9,148.01,148.0,46.78959527]
["bitfinex","SOLUSD",1750203077236,147.9,148.01,148.0,20.78959527]
["bitfinex","SOLUSD",1750203080759,147.9,148.06,148.0,20.78959527]
["bitfinex","SOLUSD",1750203080965,147.9,148.05,148.03,26.0]
["bitfinex","SOLUSD",1750203081149,147.9,148.05,148.04,6.33451538]
["bitfinex","SOLUSD",1750203082665,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750203082965,147.9,148.05,148.04,13.08944647]
["bitfinex","SOLUSD",1750203083662,147.9,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1750203083965,147.9,148.05,148.04,13.08944647]
["bitfinex","SOLUSD",1750203084847,13.21318801,148.07,148.04,36.31128959]
["bitfinex","SOLUSD",1750203085052,13.21318801,148.07,148.06,6.33451538]
["bitfinex","SOLUSD",1750203086148,13.21318801,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1750203086347,13.21318801,148.07,148.06,6.33451538]
["bitfinex","SOLUSD",1750203086862,13.21318801,148.07,148.06,13.08853402]
["bitfinex","SOLUSD",1750203087264,147.9,148.1,148.06,29.97358062]
["bitfinex","SOLUSD",1750203087465,147.9,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203089067,147.9,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203091075,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750203091264,147.9,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203092161,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750203092365,147.9,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203092749,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750203092953,147.9,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203094769,147.9,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1750203095055,147.9,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203096967,147.9,148.1,148.08,6.7526509]
["bitfinex","SOLUSD",1750203097159,147.9,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203097561,147.9,148.1,148.08,6.7526509]
["bitfinex","SOLUSD",1750203097754,147.9,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203098357,147.9,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203098577,33.87451538,148.14,148.09,13.08716579]
["bitfinex","SOLUSD",1750203098972,3.52211442,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203101391,31.04211442,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203102764,31.04211442,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1750203103061,31.04211442,148.13,148.09,6.33451538]
["bitfinex","SOLUSD",1750203104073,31.04211442,148.13,148.07,6.7535625]
["bitfinex","SOLUSD",1750203104277,31.04211442,148.13,148.09,6.33451538]
["bitfinex","SOLUSD",1750203104888,31.04211442,148.13,148.09,13.08713202]
["bitfinex","SOLUSD",1750203106789,31.04211442,148.13,148.1,6.33451538]
["bitfinex","SOLUSD",1750203110603,147.9,148.12,148.1,6.33451538]
["bitfinex","SOLUSD",1750203111571,147.9,148.12,148.09,13.08699884]
["bitfinex","SOLUSD",1750203111773,6.33451538,148.11,148.07,6.33451538]
["bitfinex","SOLUSD",1750203111976,147.9,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750203112184,147.9,148.1,148.06,13.08853402]
["bitfinex","SOLUSD",1750203112786,147.9,148.1,148.07,6.33451538]
["bitfinex","SOLUSD",1750203113389,147.9,148.1,148.07,13.08801697]
["bitfinex","SOLUSD",1750203114681,147.9,148.1,148.08,6.33451538]
["bitfinex","SOLUSD",1750203117276,147.9,148.1,148.07,6.75350159]
["bitfinex","SOLUSD",1750203117477,5.04916157,148.09,148.04,26.0]
["bitfinex","SOLUSD",1750203117680,5.04916157,148.09,148.06,6.33451538]
["bitfinex","SOLUSD",1750203118189,175.38,148.1,148.06,6.33451538]
["bitfinex","SOLUSD",1750203118389,5.05122648,148.09,148.07,6.33451538]
["bitfinex","SOLUSD",1750203118699,5.05141176,148.08,148.07,6.33451538]
["bitfinex","SOLUSD",1750203119493,5.05141176,148.08,148.06,6.33451538]
["bitfinex","SOLUSD",1750203119782,3.52332269,148.09,148.06,6.33451538]
["bitfinex","SOLUSD",1750203119976,5.05252691,148.08,148.06,6.33451538]
["bitfinex","SOLUSD",1750203120336,3.52332269,148.09,148.06,6.33451538]
["bitfinex","SOLUSD",1750203120480,5.05325232,148.08,148.06,6.33451538]
["bitfinex","SOLUSD",1750203120680,3.52332269,148.09,148.06,6.33451538]
["bitfinex","SOLUSD",1750203120909,5.0530633,148.08,148.06,6.33451538]
["bitfinex","SOLUSD",1750203121208,5.05367605,148.07,148.05,13.08853475]
["bitfinex","SOLUSD",1750203121509,11.38851976,148.06,148.01,7.89101538]
["bitfinex","SOLUSD",1750203121710,6.33451538,148.04,147.97,1.5565]
["bitfinex","SOLUSD",1750203122002,152.95520465,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1750203122302,11.38972003,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750203122505,6.33451538,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1750203122811,6.33451538,148.02,147.98,13.09218533]
["bitfinex","SOLUSD",1750203123395,11.3832581,148.02,147.98,13.09218533]
["bitfinex","SOLUSD",1750203123710,6.33451538,148.02,147.98,13.09218533]
["bitfinex","SOLUSD",1750203124586,5.04885509,148.02,147.98,13.09218533]
["bitfinex","SOLUSD",1750203125491,154.23451538,148.03,147.98,13.09218533]
["bitfinex","SOLUSD",1750203125706,147.9,148.03,148.0,6.33451538]
["bitfinex","SOLUSD",1750203126203,147.9,148.03,147.99,6.33451538]
["bitfinex","SOLUSD",1750203127622,147.9,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750203130301,154.23451538,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1750203131124,147.9,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1750203132307,147.9,148.02,148.0,13.09127213]
["bitfinex","SOLUSD",1750203132508,147.9,148.02,148.01,6.33451538]
["bitfinex","SOLUSD",1750203133001,147.9,148.02,148.0,13.09127213]
["bitfinex","SOLUSD",1750203134504,147.9,148.02,148.0,6.33451538]
["bitfinex","SOLUSD",1750203135614,147.9,148.02,148.0,13.09091941]
["bitfinex","SOLUSD",1750203136505,147.9,148.02,148.0,6.75640403]
["bitfinex","SOLUSD",1750203137005,147.9,148.01,148.0,13.09091941]
["bitfinex","SOLUSD",1750203141130,147.9,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750203141428,147.9,148.01,148.0,6.33451538]
["bitfinex","SOLUSD",1750203141739,147.9,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1750203141914,147.9,148.01,147.99,6.33451538]
["bitfinex","SOLUSD",1750203142330,147.9,148.01,147.99,13.09129097]
["bitfinex","SOLUSD",1750203143128,147.9,148.0,147.99,13.09129097]
["bitfinex","SOLUSD",1750203145324,147.9,148.0,147.98,13.09203874]
["bitfinex","SOLUSD",1750203146718,147.9,148.0,147.99,6.33451538]
["bitfinex","SOLUSD",1750203148309,147.9,148.0,147.99,13.0917287]
["bitfinex","SOLUSD",1750203149014,147.9,148.0,147.99,39.0917287]
["bitfinex","SOLUSD",1750203149432,147.9,148.04,147.99,30.26908515]
["bitfinex","SOLUSD",1750203149635,147.9,148.04,148.03,6.33451538]
["bitfinex","SOLUSD",1750203150537,147.9,148.04,148.03,13.0899028]
["bitfinex","SOLUSD",1750203151810,147.9,148.09,148.03,29.97837135]
["bitfinex","SOLUSD",1750203152017,147.9,148.09,148.07,6.33451538]
["bitfinex","SOLUSD",1750203152310,3.52290642,148.08,148.06,6.33451538]
["bitfinex","SOLUSD",1750203152530,3.52290642,148.08,148.07,6.33451538]
["bitfinex","SOLUSD",1750203153737,3.52290642,148.08,148.06,13.08845376]
["bitfinex","SOLUSD",1750203154636,3.52290642,148.08,148.07,6.33451538]
["bitfinex","SOLUSD",1750203155113,3.52290642,148.08,148.06,6.33451538]
["bitfinex","SOLUSD",1750203157530,8.56572621,148.08,148.04,13.08939145]
["bitfinex","SOLUSD",1750203157739,147.9,148.07,148.04,13.08939145]
["bitfinex","SOLUSD",1750203158338,147.9,148.07,148.05,6.33451538]
["bitfinex","SOLUSD",1750203158543,147.9,148.07,148.06,6.33451538]
["bitfinex","SOLUSD",1750203159736,147.9,148.07,148.06,13.08853402]
["bitfinex","SOLUSD",1750203159926,147.9,148.07,148.06,6.33451538]
["bitfinex","SOLUSD",1750203160126,152.94543479,148.07,148.06,6.33451538]
["bitfinex","SOLUSD",1750203160363,152.94543479,148.07,148.06,13.08853402]
["bitfinex","SOLUSD",1750203160730,5.04543479,148.07,148.06,13.08853402]
["bitfinex","SOLUSD",1750203161344,5.04647207,148.07,148.06,13.08853402]
["bitfinex","SOLUSD",1750203162645,3.52290642,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203162844,8.57008579,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203163037,3.52290642,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203164254,8.57067094,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203164573,3.52290642,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203164737,8.57067094,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203165064,3.52290642,148.08,148.06,13.08853402]
["bitfinex","SOLUSD",1750203165640,3.52290642,148.08,148.07,6.33451538]
["bitfinex","SOLUSD",1750203166069,3.52290642,148.08,148.07,13.08807788]
["bitfinex","SOLUSD",1750203167275,3.52222107,148.1,148.07,13.08807788]
["bitfinex","SOLUSD",1750203167454,3.52222107,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203168349,3.52222107,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203169270,3.52222107,148.1,148.08,13.08742493]
["bitfinex","SOLUSD",1750203170958,3.52222107,148.1,148.05,6.75447483]
["bitfinex","SOLUSD",1750203171259,3.52222107,148.1,148.08,6.33451538]
["bitfinex","SOLUSD",1750203171960,3.52222107,148.1,148.07,6.33451538]
["bitfinex","SOLUSD",1750203172446,3.52222107,148.1,148.08,6.33451538]
["bitfinex","SOLUSD",1750203173952,3.52222107,148.1,148.08,13.08760786]
["bitfinex","SOLUSD",1750203174260,3.52222107,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203175265,3.52222107,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203176056,3.52222107,148.1,148.09,6.33451538]
["bitfinex","SOLUSD",1750203177344,3.52222107,148.1,148.09,13.08716579]
["bitfinex","SOLUSD",1750203181273,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203181572,5.04348666,148.11,148.09,13.08716579]
["bitfinex","SOLUSD",1750203181876,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203182047,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203182242,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203182446,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203182665,5.04348666,148.11,148.09,13.08716579]
["bitfinex","SOLUSD",1750203182893,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203183059,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203183261,5.04348666,148.11,148.09,13.08716579]
["bitfinex","SOLUSD",1750203183461,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203183775,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203183979,5.04348666,148.11,148.09,13.08716579]
["bitfinex","SOLUSD",1750203184270,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203184458,52.58632581,148.14,148.1,6.33451538]
["bitfinex","SOLUSD",1750203184459,5.04348666,148.12,148.1,6.33451538]
["bitfinex","SOLUSD",1750203184661,5.04348666,148.13,148.1,6.33451538]
["bitfinex","SOLUSD",1750203184968,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203185167,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203185373,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203185565,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203185768,52.58632581,148.14,148.09,13.08716579]
["bitfinex","SOLUSD",1750203185769,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203186068,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203186261,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203186462,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203186663,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203186863,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203187166,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203187363,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203187560,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203187767,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203187973,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203188173,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203188474,5.04348666,148.12,148.09,13.08716579]
["bitfinex","SOLUSD",1750203188774,5.04348666,148.13,148.09,13.08716579]
["bitfinex","SOLUSD",1750203188984,5.04348666,148.12,148.09,10.80116267]
["bitfinex","SOLUSD",1750203189279,5.04348666,148.13,148.09,10.80116267]
["bitfinex","SOLUSD",1750203189481,5.04348666,148.12,148.09,10.80116267]
["bitfinex","SOLUSD",1750203189675,5.04348666,148.13,148.09,10.80116267]
["bitfinex","SOLUSD",1750203189981,5.04348666,148.12,148.09,10.80116267]
["bitfinex","SOLUSD",1750203190183,5.04348666,148.13,148.09,10.80116267]
["bitfinex","SOLUSD",1750203190481,5.04348666,148.12,148.09,10.80116267]
["bitfinex","SOLUSD",1750203190677,5.04348666,148.13,148.09,10.80116267]
["bitfinex","SOLUSD",1750203190973,5.04348666,148.12,148.09,10.80116267]
["bitfinex","SOLUSD",1750203191280,3.52191839,148.12,148.09,10.80116267]
["bitfinex","SOLUSD",1750203192081,3.52191839,148.12,148.09,4.04851226]
["bitfinex","SOLUSD",1750203192382,5.04732451,148.11,148.09,4.04851226]
["bitfinex","SOLUSD",1750203193050,3.52191839,148.12,148.09,4.04851226]
["bitfinex","SOLUSD",1750203193256,5.0491495,148.11,148.1,4.04851226]
["bitfinex","SOLUSD",1750203193560,3.52191839,148.12,148.1,4.04851226]
["bitfinex","SOLUSD",1750203194377,5.0519265,148.11,148.1,4.04851226]
["bitfinex","SOLUSD",1750203194881,3.52191839,148.12,148.1,10.80070672]
["bitfinex","SOLUSD",1750203195183,3.52191839,148.12,148.11,4.04851226]
["bitfinex","SOLUSD",1750203195354,8.57361231,148.12,148.11,4.04851226]
["bitfinex","SOLUSD",1750203196966,8.57361231,148.12,148.11,10.80025083]
["bitfinex","SOLUSD",1750203197372,5.05184626,148.14,148.11,10.80025083]
["bitfinex","SOLUSD",1750203197561,5.05184626,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750203197768,3.52167111,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750203197962,5.05218065,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1750203198161,3.52167111,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1750203200066,4.95447522,148.17,148.12,16.19404904]
["bitfinex","SOLUSD",1750203200282,5.04964469,148.16,148.12,16.19404904]
["bitfinex","SOLUSD",1750203200577,4.95447522,148.17,148.15,4.04851226]
["bitfinex","SOLUSD",1750203200773,10.00186639,148.17,148.16,10.7979723]
["bitfinex","SOLUSD",1750203200977,4.95447522,148.17,148.16,10.7979723]
["bitfinex","SOLUSD",1750203201179,4.95447522,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750203201593,4.95447522,148.17,148.16,10.7979723]
["bitfinex","SOLUSD",1750203201893,4.95447522,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1750203202086,1.4333077,148.17,148.16,10.7979723]
["bitfinex","SOLUSD",1750203204982,1.4333077,148.17,148.16,13.06637864]
["bitfinex","SOLUSD",1750203205180,1.4333077,148.17,148.16,39.06637864]
["bitfinex","SOLUSD",1750203207494,1.4333077,148.17,148.16,38.45943081]
["bitfinex","SOLUSD",1750203207672,5.47062678,148.18,148.17,0.28432314]
["bitfinex","SOLUSD",1750203207997,5.47062678,148.18,148.17,45.28496034]
["bitfinex","SOLUSD",1750203208377,5.47062678,148.18,148.17,19.28496034]
["bitfinex","SOLUSD",1750203208585,147.9,148.24,148.2,26.0]
["bitfinex","SOLUSD",1750203208777,147.9,148.24,148.23,6.3169186]
["bitfinex","SOLUSD",1750203209092,147.9,148.24,148.2,26.0]
["bitfinex","SOLUSD",1750203209300,147.9,148.24,148.23,6.3169186]
["bitfinex","SOLUSD",1750203209673,147.9,148.24,148.21,6.7470096]
["bitfinex","SOLUSD",1750203209882,147.9,148.24,148.21,13.0639282]
["bitfinex","SOLUSD",1750203210283,147.9,148.24,148.22,6.3169186]
["bitfinex","SOLUSD",1750203210891,147.9,148.24,148.21,6.3169186]
["bitfinex","SOLUSD",1750203210892,151.41950449,148.24,148.21,6.3169186]
["bitfinex","SOLUSD",1750203211296,151.41950449,148.24,148.2,32.74748861]
["bitfinex","SOLUSD",1750203211297,151.41950449,148.24,148.22,6.3169186]
["bitfinex","SOLUSD",1750203211479,151.41950449,148.24,148.21,6.3169186]
["bitfinex","SOLUSD",1750203211684,151.41950449,148.24,148.2,6.74748861]
["bitfinex","SOLUSD",1750203211885,151.41950449,148.24,148.21,6.3169186]
["bitfinex","SOLUSD",1750203212481,151.41950449,148.24,148.2,6.74748861]
["bitfinex","SOLUSD",1750203212689,151.41950449,148.24,148.21,6.3169186]
["bitfinex","SOLUSD",1750203212875,151.41950449,148.24,148.22,6.3169186]
["bitfinex","SOLUSD",1750203214800,151.41950449,148.24,148.22,13.0636017]
["bitfinex","SOLUSD",1750203216375,147.9,148.23,148.2,6.3169186]
["bitfinex","SOLUSD",1750203217108,147.9,148.22,148.19,6.3169186]
["bitfinex","SOLUSD",1750203218682,147.9,148.22,148.17,12.74886375]
["bitfinex","SOLUSD",1750203218882,154.2169186,148.22,148.18,6.3169186]
["bitfinex","SOLUSD",1750203219507,147.9,148.22,148.18,6.3169186]
["bitfinex","SOLUSD",1750203219999,147.9,148.22,148.19,6.3169186]
["bitfinex","SOLUSD",1750203222718,147.9,148.22,148.19,13.06496604]
["bitfinex","SOLUSD",1750203223013,147.9,148.21,148.19,13.06496604]
["bitfinex","SOLUSD",1750203223821,147.9,148.21,148.19,6.3169186]
["bitfinex","SOLUSD",1750203224126,147.9,148.21,148.18,6.3169186]
["bitfinex","SOLUSD",1750203224813,147.9,148.21,148.18,13.06542465]
["bitfinex","SOLUSD",1750203228717,147.9,148.2,148.18,13.06542465]
["bitfinex","SOLUSD",1750203230414,147.9,148.2,148.19,13.06501226]
["bitfinex","SOLUSD",1750203231426,147.9,148.2,148.18,6.74839655]
["bitfinex","SOLUSD",1750203231726,147.9,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203233791,147.9,148.2,148.18,6.3169186]
["bitfinex","SOLUSD",1750203234014,151.4203753,148.2,148.18,6.3169186]
["bitfinex","SOLUSD",1750203234820,147.9,148.19,148.18,6.3169186]
["bitfinex","SOLUSD",1750203235022,3.5203753,148.2,148.18,6.3169186]
["bitfinex","SOLUSD",1750203236398,3.5203753,148.2,148.17,6.0]
["bitfinex","SOLUSD",1750203236703,6.3169186,148.18,148.14,6.3169186]
["bitfinex","SOLUSD",1750203237120,52.80872903,148.17,148.11,7.6362]
["bitfinex","SOLUSD",1750203237322,52.80872903,148.17,148.13,6.3169186]
["bitfinex","SOLUSD",1750203237634,6.3169186,148.16,148.12,6.3169186]
["bitfinex","SOLUSD",1750203238713,6.3169186,148.16,148.11,12.75139486]
["bitfinex","SOLUSD",1750203238921,52.80872903,148.17,148.12,6.3169186]
["bitfinex","SOLUSD",1750203239105,52.80872903,148.17,148.13,6.3169186]
["bitfinex","SOLUSD",1750203239619,147.9,148.15,148.13,6.3169186]
["bitfinex","SOLUSD",1750203240622,147.9,148.15,148.14,6.3169186]
["bitfinex","SOLUSD",1750203241503,151.4203753,148.2,148.14,32.3169186]
["bitfinex","SOLUSD",1750203241704,151.4203753,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203242011,151.4203753,148.2,148.18,6.3169186]
["bitfinex","SOLUSD",1750203244927,151.4203753,148.2,148.18,6.3169186]
["bitfinex","SOLUSD",1750203245119,151.4203753,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203246202,156.46189494,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203246420,151.4203753,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203246630,151.4203753,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1750203246828,151.4203753,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203247530,147.9,148.2,148.19,6.3169186]
["bitfinex","SOLUSD",1750203247907,147.9,148.23,148.19,6.3169186]
["bitfinex","SOLUSD",1750203248133,152.94131135,148.22,148.21,6.3169186]
["bitfinex","SOLUSD",1750203248507,152.94131135,148.22,148.18,26.0]
["bitfinex","SOLUSD",1750203248710,147.9,148.22,148.2,6.3169186]
["bitfinex","SOLUSD",1750203248908,147.9,148.22,148.21,6.3169186]
["bitfinex","SOLUSD",1750203251932,147.9,148.22,148.2,13.06434449]
["bitfinex","SOLUSD",1750203252133,147.9,148.21,148.14,16.87492542]
["bitfinex","SOLUSD",1750203252435,147.9,148.21,148.17,6.3169186]
["bitfinex","SOLUSD",1750203252436,32.76200858,148.2,148.17,6.3169186]
["bitfinex","SOLUSD",1750203252617,147.9,148.19,148.17,6.3169186]
["bitfinex","SOLUSD",1750203253737,147.9,148.19,148.17,13.06583963]
["bitfinex","SOLUSD",1750203253918,147.9,148.19,148.18,6.3169186]
["bitfinex","SOLUSD",1750203254116,152.94316363,148.19,148.18,6.3169186]
["bitfinex","SOLUSD",1750203255837,152.94316363,148.19,148.18,13.06546766]
["bitfinex","SOLUSD",1750203256021,147.9,148.19,148.18,13.06546766]
["bitfinex","SOLUSD",1750203256811,147.9,148.19,148.17,13.06572864]
["bitfinex","SOLUSD",1750203257824,147.9,148.18,148.17,13.06572864]
["bitfinex","SOLUSD",1750203258433,147.9,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203262341,175.64,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203264340,27.74,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203266037,34.0569186,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203267113,27.74,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203268449,32.78787142,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203274046,58.18092359,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203274633,24.12400499,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203274850,32.74787142,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203275739,32.74789069,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203277160,5.04789069,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203277363,5.04789069,148.22,148.21,365.16410165]
["bitfinex","SOLUSD",1750203277536,3.51959909,148.23,148.21,365.16410165]
["bitfinex","SOLUSD",1750203277733,3.51959909,148.23,148.22,6.3169186]
["bitfinex","SOLUSD",1750203279357,3.51959909,148.23,148.22,13.06364643]
["bitfinex","SOLUSD",1750203281252,147.9,148.25,148.22,13.06364643]
["bitfinex","SOLUSD",1750203281455,147.9,148.25,148.24,6.3169186]
["bitfinex","SOLUSD",1750203282541,147.9,148.25,148.24,27.6556]
["bitfinex","SOLUSD",1750203282747,147.9,148.25,148.24,33.9725186]
["bitfinex","SOLUSD",1750203283071,147.9,148.25,148.24,40.71833619]
["bitfinex","SOLUSD",1750203283236,161.38831223,148.32,148.24,57.58288017]
["bitfinex","SOLUSD",1750203283556,23.69243328,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203283734,23.69243328,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203283735,27.21044972,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203284129,8.56080086,148.31,148.24,34.40141759]
["bitfinex","SOLUSD",1750203284359,23.69243328,148.3,148.24,34.40141759]
["bitfinex","SOLUSD",1750203284567,31.36017801,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203284740,36.2559023,148.31,148.24,51.26596157]
["bitfinex","SOLUSD",1750203284950,36.2559023,148.31,148.25,6.74536256]
["bitfinex","SOLUSD",1750203285137,36.2559023,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203285339,8.5559023,148.31,148.28,26.0]
["bitfinex","SOLUSD",1750203285638,8.5559023,148.31,148.28,32.3169186]
["bitfinex","SOLUSD",1750203285842,37.51493504,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203286364,31.19801644,148.31,148.28,32.3169186]
["bitfinex","SOLUSD",1750203287973,31.19801644,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203289743,18.79181043,148.3,148.26,6.3169186]
["bitfinex","SOLUSD",1750203289945,18.79181043,148.3,148.27,26.0]
["bitfinex","SOLUSD",1750203290863,147.9,148.29,148.27,32.3169186]
["bitfinex","SOLUSD",1750203291060,147.9,148.29,148.28,26.0]
["bitfinex","SOLUSD",1750203292266,147.9,148.29,148.27,6.3169186]
["bitfinex","SOLUSD",1750203295073,147.9,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203296747,31.19801644,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203297069,3.51801644,148.31,148.3,6.3169186]
["bitfinex","SOLUSD",1750203297256,151.41801644,148.31,148.29,6.3169186]
["bitfinex","SOLUSD",1750203298561,151.41801644,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203298754,157.73493504,148.31,148.26,6.74472291]
["bitfinex","SOLUSD",1750203298959,175.54,148.3,148.26,13.06164151]
["bitfinex","SOLUSD",1750203299466,175.54,148.3,148.28,6.3169186]
["bitfinex","SOLUSD",1750203299763,147.9,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203300770,147.9,148.3,148.28,13.06068378]
["bitfinex","SOLUSD",1750203301175,147.9,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203303153,147.9,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203303975,147.9,148.3,148.28,6.74385851]
["bitfinex","SOLUSD",1750203304177,147.9,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203304568,147.9,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203305354,147.9,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750203305553,147.9,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203307660,147.9,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750203307988,147.9,148.3,148.29,7.9463186]
["bitfinex","SOLUSD",1750203309888,147.9,148.3,148.29,14.68986165]
["bitfinex","SOLUSD",1750203310765,147.9,148.3,148.29,8.37294305]
["bitfinex","SOLUSD",1750203310979,147.9,148.3,148.29,14.68986165]
["bitfinex","SOLUSD",1750203311496,147.9,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750203311785,147.9,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203313691,147.9,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203313870,147.9,148.3,148.27,13.06137128]
["bitfinex","SOLUSD",1750203314394,147.9,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1750203314570,147.9,148.3,148.27,6.3169186]
["bitfinex","SOLUSD",1750203314769,3.51836977,148.29,148.27,6.3169186]
["bitfinex","SOLUSD",1750203315383,3.51836977,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203316594,3.51836977,148.29,148.27,13.06127614]
["bitfinex","SOLUSD",1750203316790,3.51836977,148.29,148.27,6.3169186]
["bitfinex","SOLUSD",1750203317094,3.51836977,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203318788,3.51836977,148.29,148.28,13.06091644]
["bitfinex","SOLUSD",1750203327288,3.51836977,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750203327484,3.51836977,148.29,148.28,13.06091644]
["bitfinex","SOLUSD",1750203328892,3.51836977,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1750203329082,3.51836977,148.29,148.28,13.06091644]
["bitfinex","SOLUSD",1750203329481,3.51836977,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203332803,3.51836977,148.29,148.24,5.94]
["bitfinex","SOLUSD",1750203333034,5.05230911,148.28,148.26,6.3169186]
["bitfinex","SOLUSD",1750203333192,31.11836977,148.29,148.26,6.3169186]
["bitfinex","SOLUSD",1750203333691,5.05199755,148.28,148.26,6.3169186]
["bitfinex","SOLUSD",1750203333886,31.11836977,148.29,148.26,6.3169186]
["bitfinex","SOLUSD",1750203334100,5.05202936,148.28,148.26,6.3169186]
["bitfinex","SOLUSD",1750203334403,31.11836977,148.29,148.26,6.3169186]
["bitfinex","SOLUSD",1750203334606,5.05180889,148.28,148.24,12.68567493]
["bitfinex","SOLUSD",1750203334907,3.51836977,148.29,148.24,12.68567493]
["bitfinex","SOLUSD",1750203334908,3.51836977,148.29,148.26,6.3169186]
["bitfinex","SOLUSD",1750203335208,3.51884803,148.27,148.26,6.3169186]
["bitfinex","SOLUSD",1750203336283,3.51884803,148.27,148.26,13.06182619]
["bitfinex","SOLUSD",1750203339998,3.51884803,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750203340193,3.51884803,148.27,148.26,13.06182619]
["bitfinex","SOLUSD",1750203341698,3.51884803,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1750203342003,3.51884803,148.27,148.26,13.06182619]
["bitfinex","SOLUSD",1750203342402,147.9,148.3,148.26,13.06182619]
["bitfinex","SOLUSD",1750203342609,151.41793101,148.3,148.28,6.3169186]
["bitfinex","SOLUSD",1750203342923,5.05035552,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203343512,5.05035552,148.29,148.28,13.06091644]
["bitfinex","SOLUSD",1750203343807,5.05035552,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203345407,151.41793101,148.3,148.28,6.3169186]
["bitfinex","SOLUSD",1750203346219,5.05044048,148.29,148.28,6.3169186]
["bitfinex","SOLUSD",1750203347313,151.41793101,148.3,148.28,13.06085723]
["bitfinex","SOLUSD",1750203347520,151.41793101,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203348617,156.46787362,148.3,148.28,6.74393863]
["bitfinex","SOLUSD",1750203348809,151.41793101,148.3,148.28,13.06085723]
["bitfinex","SOLUSD",1750203350618,151.41793101,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203350930,156.46794594,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203351219,151.41793101,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203352603,151.41793101,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203353899,151.41793101,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1750203354217,151.41793101,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203357230,151.41793101,148.3,148.29,6.3169186]
["bitfinex","SOLUSD",1750203358629,151.41793101,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203361828,147.9,148.3,148.29,13.06046165]
["bitfinex","SOLUSD",1750203363217,147.9,148.3,148.29,39.06046165]
["bitfinex","SOLUSD",1750203364431,6.012,148.38,148.32,26.0]
["bitfinex","SOLUSD",1750203364609,5.04611896,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203364815,3.51611877,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203365621,8.55949601,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203365937,3.51611877,148.37,148.36,6.3169186]
["bitfinex","SOLUSD",1750203366237,3.51611877,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203366238,61.04606347,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203366537,56.00268623,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203368120,5.0405044,148.36,148.33,6.3169186]
["bitfinex","SOLUSD",1750203368740,5.0405044,148.36,148.3,6.74308833]
["bitfinex","SOLUSD",1750203368942,62.74272038,148.37,148.29,6.3169186]
["bitfinex","SOLUSD",1750203368943,24.96656746,148.33,148.29,6.3169186]
["bitfinex","SOLUSD",1750203369144,6.45908017,148.32,148.28,6.3169186]
["bitfinex","SOLUSD",1750203369520,52.48656746,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203369721,52.48656746,148.31,148.26,12.62474977]
["bitfinex","SOLUSD",1750203369946,52.48656746,148.31,148.26,18.94166837]
["bitfinex","SOLUSD",1750203370315,52.48656746,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203372929,52.48656746,148.31,148.26,12.62474977]
["bitfinex","SOLUSD",1750203373250,52.48656746,148.31,148.27,6.3169186]
["bitfinex","SOLUSD",1750203374745,147.9,148.3,148.27,6.3169186]
["bitfinex","SOLUSD",1750203377748,154.2169186,148.3,148.26,12.1969186]
["bitfinex","SOLUSD",1750203377922,154.2169186,148.3,148.26,5.88]
["bitfinex","SOLUSD",1750203378333,6.3169186,148.28,148.26,5.88]
["bitfinex","SOLUSD",1750203378533,6.3169186,148.28,148.24,6.3169186]
["bitfinex","SOLUSD",1750203378850,6.3169186,148.28,148.23,32.74610641]
["bitfinex","SOLUSD",1750203378851,6.3169186,148.27,148.23,6.3169186]
["bitfinex","SOLUSD",1750203379033,30.00843145,148.28,148.24,6.3169186]
["bitfinex","SOLUSD",1750203379635,30.00843145,148.28,148.24,13.06273611]
["bitfinex","SOLUSD",1750203379937,30.00843145,148.28,148.24,6.3169186]
["bitfinex","SOLUSD",1750203381552,6.45908017,148.27,148.21,384.84705136]
["bitfinex","SOLUSD",1750203381751,6.45908017,148.27,148.23,6.3169186]
["bitfinex","SOLUSD",1750203381928,154.2169186,148.26,148.21,384.84705136]
["bitfinex","SOLUSD",1750203382252,52.62872903,148.25,148.21,384.4169186]
["bitfinex","SOLUSD",1750203382431,52.62872903,148.25,148.21,358.4169186]
["bitfinex","SOLUSD",1750203382622,52.62872903,148.25,148.21,352.1]
["bitfinex","SOLUSD",1750203382820,46.31181043,148.25,148.21,352.1]
["bitfinex","SOLUSD",1750203383154,52.62872903,148.25,148.21,358.4169186]
["bitfinex","SOLUSD",1750203383650,6.3169186,148.24,148.21,352.1]
["bitfinex","SOLUSD",1750203383847,147.9,148.23,148.21,352.1]
["bitfinex","SOLUSD",1750203384555,147.9,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203385127,3.51975471,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203388555,22.31156514,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203392969,28.62848374,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203393166,22.31156514,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203394060,22.59588828,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203394265,28.91280688,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203395173,22.59588828,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203396371,22.31156514,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203401885,49.83156514,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203404901,56.14848374,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203405706,0.6718171,148.31,148.24,26.0]
["bitfinex","SOLUSD",1750203405882,0.6718171,148.31,148.3,6.3169186]
["bitfinex","SOLUSD",1750203406584,18.64964886,148.3,148.25,1.5461]
["bitfinex","SOLUSD",1750203406896,18.64964886,148.3,148.26,13.06182619]
["bitfinex","SOLUSD",1750203406897,52.58656746,148.3,148.26,13.06182619]
["bitfinex","SOLUSD",1750203407099,0.14216157,148.28,148.23,6.74627268]
["bitfinex","SOLUSD",1750203407400,27.76216157,148.28,148.26,6.3169186]
["bitfinex","SOLUSD",1750203408493,27.62,148.28,148.26,6.3169186]
["bitfinex","SOLUSD",1750203408798,27.64,148.3,148.27,6.3169186]
["bitfinex","SOLUSD",1750203408998,0.6718171,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203409299,28.3118171,148.31,148.28,6.3169186]
["bitfinex","SOLUSD",1750203410091,28.3118171,148.31,148.29,6.3169186]
["bitfinex","SOLUSD",1750203410620,0.6718171,148.31,148.29,6.3169186]
["bitfinex","SOLUSD",1750203410813,0.6718171,148.31,148.29,13.0601016]
["bitfinex","SOLUSD",1750203415718,0.6718171,148.31,148.3,13.06000693]
["bitfinex","SOLUSD",1750203416922,0.6718171,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1750203417119,0.6718171,148.31,148.29,6.74346271]
["bitfinex","SOLUSD",1750203417324,0.6718171,148.31,148.29,13.06038131]
["bitfinex","SOLUSD",1750203419610,0.6718171,148.31,148.3,6.3169186]
["bitfinex","SOLUSD",1750203421124,0.6718171,148.31,148.3,13.06000693]
["bitfinex","SOLUSD",1750203423396,147.9,148.32,148.3,45.37692553]
["bitfinex","SOLUSD",1750203423601,147.9,148.32,148.31,12.6338372]
["bitfinex","SOLUSD",1750203423824,147.9,148.32,148.31,6.3169186]
["bitfinex","SOLUSD",1750203425323,147.9,148.32,148.31,13.05955227]
["bitfinex","SOLUSD",1750203426244,60.83365725,148.37,148.34,26.0]
["bitfinex","SOLUSD",1750203426423,60.83365725,148.37,148.36,6.3169186]
["bitfinex","SOLUSD",1750203427419,60.83365725,148.37,148.36,13.05727988]
["bitfinex","SOLUSD",1750203433538,60.83365725,148.37,148.35,6.74077233]
["bitfinex","SOLUSD",1750203434933,67.15057585,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750203435719,60.83365725,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1750203435934,60.83365725,148.37,148.33,6.74155973]
["bitfinex","SOLUSD",1750203435935,88.43365725,148.36,148.33,6.74155973]
["bitfinex","SOLUSD",1750203436136,94.75057585,148.36,148.33,6.74155973]
["bitfinex","SOLUSD",1750203436940,88.43365725,148.36,148.33,6.74155973]
["bitfinex","SOLUSD",1750203438621,88.43365725,148.36,148.33,13.05847833]
["bitfinex","SOLUSD",1750203439048,88.43365725,148.36,148.34,6.3169186]
["bitfinex","SOLUSD",1750203439543,60.83365725,148.36,148.34,13.05812708]
["bitfinex","SOLUSD",1750203439738,60.83365725,148.36,148.34,6.3169186]
["bitfinex","SOLUSD",1750203439947,60.83365725,148.36,148.33,13.05846307]
["bitfinex","SOLUSD",1750203441140,60.83365725,148.36,148.34,6.3169186]
["bitfinex","SOLUSD",1750203441340,60.83365725,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1750203441652,88.47365725,148.36,148.33,6.3169186]
["bitfinex","SOLUSD",1750203441950,60.83365725,148.35,148.33,6.3169186]
["bitfinex","SOLUSD",1750203443550,60.83365725,148.35,148.33,13.05846866]
["bitfinex","SOLUSD",1750203443751,60.83365725,148.35,148.34,6.3169186]
["bitfinex","SOLUSD",1750203444946,60.83365725,148.35,148.34,13.05818865]
["bitfinex","SOLUSD",1750203445137,60.83365725,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1750203445552,60.83365725,148.35,148.34,6.3169186]
["bitfinex","SOLUSD",1750203445727,60.83365725,148.35,148.34,13.05818865]
["bitfinex","SOLUSD",1750203447654,46.28964886,148.37,148.34,13.05818865]
["bitfinex","SOLUSD",1750203447855,46.28964886,148.37,148.35,6.3169186]
["bitfinex","SOLUSD",1750203448455,27.64,148.37,148.35,6.3169186]
["bitfinex","SOLUSD",1750203448652,27.6,148.37,148.35,6.3169186]
["bitfinex","SOLUSD",1750203449132,28.06077592,148.39,148.35,6.3169186]
["bitfinex","SOLUSD",1750203449336,28.06077592,148.39,148.35,13.05748902]
["bitfinex","SOLUSD",1750203449337,27.6,148.38,148.35,13.05748902]
["bitfinex","SOLUSD",1750203449853,27.6,148.38,148.35,6.74057042]
["bitfinex","SOLUSD",1750203450257,34.37769452,148.39,148.36,6.3169186]
["bitfinex","SOLUSD",1750203450258,55.70077592,148.39,148.36,6.3169186]
["bitfinex","SOLUSD",1750203451344,55.70077592,148.39,148.36,13.05713562]
["bitfinex","SOLUSD",1750203453763,147.9,148.38,148.36,13.05713562]
["bitfinex","SOLUSD",1750203454541,147.9,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1750203454737,147.9,148.38,148.36,6.3169186]
["bitfinex","SOLUSD",1750203456352,147.9,148.38,148.37,6.3169186]
["bitfinex","SOLUSD",1750203456547,55.68077592,148.39,148.37,6.3169186]
["bitfinex","SOLUSD",1750203456762,55.66077592,148.39,148.37,6.3169186]
["bitfinex","SOLUSD",1750203460554,55.66077592,148.39,148.36,6.3169186]
["bitfinex","SOLUSD",1750203462168,28.06077592,148.39,148.36,6.3169186]
["bitfinex","SOLUSD",1750203462370,55.64077592,148.39,148.33,16.8543055]
["bitfinex","SOLUSD",1750203462569,154.2169186,148.37,148.32,13.05909767]
["bitfinex","SOLUSD",1750203462873,175.48,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203464066,175.48,148.37,148.33,13.05841348]
["bitfinex","SOLUSD",1750203466990,181.7969186,148.37,148.33,6.74149488]
["bitfinex","SOLUSD",1750203467287,181.7969186,148.37,148.33,13.05841348]
["bitfinex","SOLUSD",1750203468097,175.48,148.37,148.33,6.3169186]
["bitfinex","SOLUSD",1750203468385,147.9,148.36,148.33,6.3169186]
["bitfinex","SOLUSD",1750203468684,147.9,148.35,148.34,6.3169186]
["bitfinex","SOLUSD",1750203469961,147.9,148.35,148.34,13.05818865]
["bitfinex","SOLUSD",1750203474484,147.9,148.35,148.34,32.3169186]
["bitfinex","SOLUSD",1750203476272,147.9,148.35,148.34,39.05818865]
["bitfinex","SOLUSD",1750203482897,147.9,148.35,148.34,36.77563954]
["bitfinex","SOLUSD",1750203485402,147.9,148.38,148.34,55.27311467]
["bitfinex","SOLUSD",1750203485577,147.9,148.38,148.37,4.03436949]
["bitfinex","SOLUSD",1750203486888,147.9,148.38,148.37,6.29987903]
["bitfinex","SOLUSD",1750203487502,147.9,148.38,148.37,13.03978601]
["bitfinex","SOLUSD",1750203488218,9.41112706,148.39,148.37,13.03978601]
["bitfinex","SOLUSD",1750203488376,9.41112706,148.39,148.38,6.29987903]
["bitfinex","SOLUSD",1750203489184,9.41112706,148.39,148.37,32.29987903]
["bitfinex","SOLUSD",1750203489378,9.41112706,148.39,148.37,39.03975214]
["bitfinex","SOLUSD",1750203490407,9.41112706,148.39,148.36,13.04006735]
["bitfinex","SOLUSD",1750203491515,9.41112706,148.39,148.35,13.04050051]
["bitfinex","SOLUSD",1750203492194,9.41112706,148.39,148.36,6.29987903]
["bitfinex","SOLUSD",1750203494540,5.04879558,148.38,148.36,6.29987903]
["bitfinex","SOLUSD",1750203494726,9.41112706,148.39,148.36,6.29987903]
["bitfinex","SOLUSD",1750203495029,152.94879618,148.38,148.36,6.29987903]
["bitfinex","SOLUSD",1750203495218,147.9,148.38,148.36,6.29987903]
["bitfinex","SOLUSD",1750203498255,147.9,148.38,148.36,13.04019258]
["bitfinex","SOLUSD",1750203500220,147.9,148.38,148.36,6.29987903]
["bitfinex","SOLUSD",1750203500430,147.9,148.38,148.35,13.04053472]
["bitfinex","SOLUSD",1750203500941,147.9,148.37,148.35,13.04053472]
["bitfinex","SOLUSD",1750203502944,147.9,148.37,148.36,6.29987903]
["bitfinex","SOLUSD",1750203505721,147.9,148.37,148.35,13.04053472]
["bitfinex","SOLUSD",1750203505944,147.9,148.37,148.35,6.29987903]
["bitfinex","SOLUSD",1750203506243,180.46961515,148.36,148.32,6.29987903]
["bitfinex","SOLUSD",1750203506452,175.42,148.36,148.33,6.29987903]
["bitfinex","SOLUSD",1750203507352,9.41112706,148.39,148.38,26.0]
["bitfinex","SOLUSD",1750203507641,9.41112706,148.39,148.38,13.03933178]
["bitfinex","SOLUSD",1750203509053,5.04789915,148.43,148.4,26.0]
["bitfinex","SOLUSD",1750203509236,5.04789915,148.44,148.4,26.0]
["bitfinex","SOLUSD",1750203509434,27.56,148.45,148.4,26.0]
["bitfinex","SOLUSD",1750203509741,5.04320857,148.44,148.42,6.29987903]
["bitfinex","SOLUSD",1750203509948,18.79181043,148.45,148.42,6.29987903]
["bitfinex","SOLUSD",1750203510243,5.04320703,148.44,148.4,26.0]
["bitfinex","SOLUSD",1750203510460,18.64964886,148.41,148.37,6.29987903]
["bitfinex","SOLUSD",1750203510662,46.18964886,148.41,148.37,6.29987903]
["bitfinex","SOLUSD",1750203511033,5.04300987,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203512545,152.94300987,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203512748,147.9,148.4,148.36,6.74018952]
["bitfinex","SOLUSD",1750203512939,147.9,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203514740,147.9,148.4,148.38,6.29987903]
["bitfinex","SOLUSD",1750203514939,147.9,148.4,148.39,6.29987903]
["bitfinex","SOLUSD",1750203515146,147.9,148.4,148.38,6.29987903]
["bitfinex","SOLUSD",1750203515652,147.9,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203517055,147.9,148.4,148.37,13.03969071]
["bitfinex","SOLUSD",1750203517562,147.9,148.4,148.38,6.29987903]
["bitfinex","SOLUSD",1750203518436,147.9,148.4,148.38,13.03923544]
["bitfinex","SOLUSD",1750203519070,147.9,148.4,148.39,6.29987903]
["bitfinex","SOLUSD",1750203520651,147.9,148.4,148.39,13.03887761]
["bitfinex","SOLUSD",1750203526238,147.9,148.4,148.39,6.29987903]
["bitfinex","SOLUSD",1750203526438,147.9,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203528460,147.9,148.4,148.37,13.03965348]
["bitfinex","SOLUSD",1750203528643,147.9,148.4,148.38,6.29987903]
["bitfinex","SOLUSD",1750203530534,147.9,148.39,148.38,6.29987903]
["bitfinex","SOLUSD",1750203531566,147.9,148.39,148.37,13.03965348]
["bitfinex","SOLUSD",1750203532761,147.9,148.39,148.37,6.29987903]
["bitfinex","SOLUSD",1750203533945,147.9,148.39,148.37,13.03968359]
["bitfinex","SOLUSD",1750203536350,147.9,148.39,148.37,6.29987903]
["bitfinex","SOLUSD",1750203540170,147.9,148.39,148.32,25.15234216]
["bitfinex","SOLUSD",1750203540361,147.9,148.39,148.34,6.29987903]
["bitfinex","SOLUSD",1750203540362,181.71987903,148.39,148.34,6.29987903]
["bitfinex","SOLUSD",1750203540554,181.71987903,148.39,148.35,6.29987903]
["bitfinex","SOLUSD",1750203540766,147.9,148.38,148.35,6.29987903]
["bitfinex","SOLUSD",1750203543877,147.9,148.38,148.34,6.74100332]
["bitfinex","SOLUSD",1750203544056,186.76486257,148.37,148.33,6.29987903]
["bitfinex","SOLUSD",1750203544256,181.71987903,148.37,148.33,6.29987903]
["bitfinex","SOLUSD",1750203546275,175.42,148.37,148.33,13.04158264]
["bitfinex","SOLUSD",1750203546974,181.71987903,148.37,148.32,13.04191775]
["bitfinex","SOLUSD",1750203547274,147.9,148.36,148.32,13.04191775]
["bitfinex","SOLUSD",1750203547678,147.9,148.36,148.33,6.29987903]
["bitfinex","SOLUSD",1750203548069,147.9,148.36,148.34,6.29987903]
["bitfinex","SOLUSD",1750203549076,147.9,148.36,148.33,6.29987903]
["bitfinex","SOLUSD",1750203549279,147.9,148.36,148.34,6.29987903]
["bitfinex","SOLUSD",1750203550280,147.9,148.36,148.34,6.74116141]
["bitfinex","SOLUSD",1750203551265,147.9,148.35,148.34,6.74116141]
["bitfinex","SOLUSD",1750203552182,147.9,148.35,148.34,6.29987903]
["bitfinex","SOLUSD",1750203553272,147.9,148.35,148.34,13.04114908]
["bitfinex","SOLUSD",1750203559995,147.9,148.41,148.34,29.89432421]
["bitfinex","SOLUSD",1750203560163,5.04110113,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203560368,5.04110113,148.39,148.37,6.29987903]
["bitfinex","SOLUSD",1750203560563,5.04055752,148.4,148.38,6.29987903]
["bitfinex","SOLUSD",1750203561378,175.42,148.41,148.38,6.29987903]
["bitfinex","SOLUSD",1750203561574,5.04064634,148.4,148.38,6.29987903]
["bitfinex","SOLUSD",1750203561789,175.42,148.41,148.38,6.29987903]
["bitfinex","SOLUSD",1750203561987,5.04065711,148.4,148.37,13.03935039]
["bitfinex","SOLUSD",1750203562184,147.9,148.41,148.37,13.03935039]
["bitfinex","SOLUSD",1750203562391,5.04063351,148.4,148.37,13.03935039]
["bitfinex","SOLUSD",1750203563084,175.42,148.41,148.38,6.29987903]
["bitfinex","SOLUSD",1750203563391,147.9,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1750203563592,147.9,148.41,148.38,13.03916337]
["bitfinex","SOLUSD",1750203564390,147.9,148.41,148.38,6.73928434]
["bitfinex","SOLUSD",1750203564891,147.9,148.41,148.37,6.29987903]
["bitfinex","SOLUSD",1750203564892,30.13213,148.4,148.36,6.29987903]
["bitfinex","SOLUSD",1750203565102,5.04044054,148.39,148.36,6.29987903]
["bitfinex","SOLUSD",1750203565277,5.04044054,148.39,148.36,13.04023041]
["bitfinex","SOLUSD",1750203565471,5.04044054,148.39,148.36,6.74035138]
["bitfinex","SOLUSD",1750203566179,147.9,148.38,148.36,6.74035138]
["bitfinex","SOLUSD",1750203567076,147.9,148.38,148.35,6.74063696]
["bitfinex","SOLUSD",1750203567279,147.9,148.37,148.34,26.0]
["bitfinex","SOLUSD",1750203567483,147.9,148.36,148.34,26.0]
["bitfinex","SOLUSD",1750203567998,147.9,148.36,148.32,13.0420581]
["bitfinex","SOLUSD",1750203568202,147.9,148.36,148.33,6.29987903]
["bitfinex","SOLUSD",1750203570204,147.9,148.36,148.33,13.04157472]
["bitfinex","SOLUSD",1750203571790,147.9,148.36,148.34,6.29987903]
["bitfinex","SOLUSD",1750203571991,147.9,148.35,148.34,6.29987903]
["bitfinex","SOLUSD",1750203573300,147.9,148.35,148.34,39.04114908]
["bitfinex","SOLUSD",1750203573502,18.64964886,148.4,148.34,39.04114908]
["bitfinex","SOLUSD",1750203573503,46.16964886,148.4,148.34,39.04114908]
["bitfinex","SOLUSD",1750203573701,18.64964886,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203574004,46.16964886,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203575100,18.64964886,148.4,148.37,13.0397716]
["bitfinex","SOLUSD",1750203575411,18.64964886,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203576101,46.16964886,148.4,148.37,6.29987903]
["bitfinex","SOLUSD",1750203577405,46.16964886,148.4,148.37,13.0395536]
["bitfinex","SOLUSD",1750203580899,18.64964886,148.4,148.37,13.0395536]
["bitfinex","SOLUSD",1750203582902,6.73681019,148.44,148.39,6.29987903]
["bitfinex","SOLUSD",1750203582903,18.64964886,148.44,148.39,6.29987903]
["bitfinex","SOLUSD",1750203583105,18.64964886,148.42,148.39,6.29987903]
["bitfinex","SOLUSD",1750203583398,27.66216157,148.43,148.39,6.29987903]
["bitfinex","SOLUSD",1750203583815,46.31181043,148.43,148.39,6.29987903]
["bitfinex","SOLUSD",1750203584012,18.79181043,148.43,148.39,6.29987903]
["bitfinex","SOLUSD",1750203584212,46.31181043,148.43,148.39,6.29987903]
["bitfinex","SOLUSD",1750203584926,46.31181043,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1750203585296,22.49648671,148.45,148.4,13.0384235]
["bitfinex","SOLUSD",1750203585505,27.52,148.44,148.41,6.29987903]
["bitfinex","SOLUSD",1750203585813,16.12052514,148.45,148.4,13.0384235]
["bitfinex","SOLUSD",1750203586015,49.94040417,148.45,148.4,13.0384235]
["bitfinex","SOLUSD",1750203587318,49.94040417,148.45,148.41,6.29987903]
["bitfinex","SOLUSD",1750203588122,22.42040417,148.45,148.41,6.29987903]
["bitfinex","SOLUSD",1750203588338,49.94040417,148.45,148.41,6.29987903]
["bitfinex","SOLUSD",1750203588526,49.94040417,148.45,148.41,13.03764502]
["bitfinex","SOLUSD",1750203588823,43.64052514,148.45,148.42,6.29987903]
["bitfinex","SOLUSD",1750203589028,8.40768366,148.44,148.42,6.29987903]
["bitfinex","SOLUSD",1750203589522,43.64052514,148.45,148.42,6.29987903]
["bitfinex","SOLUSD",1750203589723,43.64052514,148.45,148.41,6.73776599]
["bitfinex","SOLUSD",1750203589913,43.64052514,148.45,148.41,13.03764502]
["bitfinex","SOLUSD",1750203590704,5.03482533,148.44,148.41,13.03764502]
["bitfinex","SOLUSD",1750203591119,43.64052514,148.45,148.41,13.03764502]
["bitfinex","SOLUSD",1750203596230,43.64052514,148.45,148.41,6.73776599]
["bitfinex","SOLUSD",1750203596412,43.64052514,148.45,148.42,6.29987903]
["bitfinex","SOLUSD",1750203601531,43.64052514,148.45,148.4,6.73854447]
["bitfinex","SOLUSD",1750203601731,43.64052514,148.45,148.41,6.29987903]
["bitfinex","SOLUSD",1750203603532,27.52,148.44,148.41,13.03786005]
["bitfinex","SOLUSD",1750203603731,27.52,148.44,148.42,6.29987903]
["bitfinex","SOLUSD",1750203603910,43.62052514,148.45,148.42,6.29987903]
["bitfinex","SOLUSD",1750203605910,43.62052514,148.45,148.41,6.29987903]
["bitfinex","SOLUSD",1750203606918,43.62052514,148.45,148.41,4.03083448]
["bitfinex","SOLUSD",1750203607107,43.62052514,148.45,148.42,4.03083448]
["bitfinex","SOLUSD",1750203608631,43.62052514,148.45,148.41,4.03083448]
["bitfinex","SOLUSD",1750203612543,22.82264491,148.44,148.4,4.03083448]
["bitfinex","SOLUSD",1750203612723,27.5,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203618145,27.5,148.43,148.39,8.2828397]
["bitfinex","SOLUSD",1750203618362,27.5,148.43,148.4,4.03083448]
["bitfinex","SOLUSD",1750203618548,27.5,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203619143,20.15135962,148.45,148.41,4.03083448]
["bitfinex","SOLUSD",1750203619337,32.54262123,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203619539,5.04262123,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203619739,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203620041,5.04386082,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203620241,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203620430,5.04444906,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203620631,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203620834,5.0445857,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203621045,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203621237,5.0445857,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203621440,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203621749,5.04520224,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203621943,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203622141,5.04535677,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203622442,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203622627,5.04617475,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203622827,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203623027,5.0463202,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203623241,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203623440,5.04630839,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203623650,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203623853,5.04741449,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203624039,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203624228,5.04742356,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203624427,5.04857414,148.42,148.41,4.03083448]
["bitfinex","SOLUSD",1750203624631,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203624952,5.04866158,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203625144,27.5,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203625343,5.04865841,148.43,148.39,8.28282522]
["bitfinex","SOLUSD",1750203625546,5.04865841,148.42,148.4,4.03083448]
["bitfinex","SOLUSD",1750203625727,27.5,148.44,148.4,4.03083448]
["bitfinex","SOLUSD",1750203625928,5.05018864,148.43,148.4,4.03083448]
["bitfinex","SOLUSD",1750203626129,5.05018864,148.42,148.4,4.03083448]
["bitfinex","SOLUSD",1750203626331,27.5,148.44,148.4,4.03083448]
["bitfinex","SOLUSD",1750203626526,5.05018453,148.43,148.4,4.03083448]
["bitfinex","SOLUSD",1750203626852,5.05018453,148.42,148.4,4.03083448]
["bitfinex","SOLUSD",1750203627030,27.5,148.44,148.42,26.0]
["bitfinex","SOLUSD",1750203627232,18.79181043,148.42,148.37,4.03083448]
["bitfinex","SOLUSD",1750203627426,5.05195996,148.41,148.37,4.03083448]
["bitfinex","SOLUSD",1750203627653,5.05195996,148.41,148.35,7.416]
["bitfinex","SOLUSD",1750203627654,5.05195996,148.4,148.38,30.03083448]
["bitfinex","SOLUSD",1750203627851,5.05195996,148.39,148.38,30.03083448]
["bitfinex","SOLUSD",1750203629631,27.5,148.41,148.38,36.77028723]
["bitfinex","SOLUSD",1750203629835,5.05219006,148.4,148.38,36.77028723]
["bitfinex","SOLUSD",1750203630156,27.5,148.41,148.39,4.03083448]
["bitfinex","SOLUSD",1750203630342,5.05218929,148.4,148.39,4.03083448]
["bitfinex","SOLUSD",1750203631279,27.5,148.43,148.39,10.76983306]
["bitfinex","SOLUSD",1750203631473,5.05066587,148.42,148.41,26.0]
["bitfinex","SOLUSD",1750203636158,5.05066587,148.42,148.41,30.03083448]
["bitfinex","SOLUSD",1750203639973,18.64964886,148.44,148.41,10.7689249]
["bitfinex","SOLUSD",1750203640153,5.0497179,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1750203640362,18.64964886,148.44,148.42,4.03083448]
["bitfinex","SOLUSD",1750203640660,18.64964886,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1750203640661,18.79181043,148.44,148.43,4.03083448]
["bitfinex","SOLUSD",1750203640846,23.84148604,148.44,148.43,4.03083448]
["bitfinex","SOLUSD",1750203642252,23.84148604,148.44,148.42,4.03083448]
["bitfinex","SOLUSD",1750203642463,5.04967561,148.43,148.42,4.03083448]
["bitfinex","SOLUSD",1750203647569,5.04967561,148.43,148.42,10.76847091]
["bitfinex","SOLUSD",1750203647771,16.12052514,148.45,148.42,10.76847091]
["bitfinex","SOLUSD",1750203647980,5.04924216,148.44,148.43,4.03083448]
["bitfinex","SOLUSD",1750203648152,5.04924216,148.44,148.43,10.76801699]
["bitfinex","SOLUSD",1750203650778,5.04924216,148.44,148.43,4.03083448]
["bitfinex","SOLUSD",1750203651350,5.04924216,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203651590,5.04864066,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203651761,16.12052514,148.45,148.41,4.03083448]
["bitfinex","SOLUSD",1750203651962,5.04865145,148.44,148.41,4.03083448]
["bitfinex","SOLUSD",1750203652178,5.04865145,148.43,148.41,4.03083448]
["bitfinex","SOLUSD",1750203652481,16.12052514,148.45,148.41,10.76853244]
["bitfinex","SOLUSD",1750203652659,5.04869514,148.44,148.41,10.76853244]
["bitfinex","SOLUSD",1750203652860,5.04869514,148.43,148.42,4.03083448]
["bitfinex","SOLUSD",1750203653564,5.04869514,148.43,148.4,26.0]
["bitfinex","SOLUSD",1750203653765,5.04904422,148.42,148.4,36.76931857]
["bitfinex","SOLUSD",1750203653965,20.15135962,148.45,148.4,36.76931857]
["bitfinex","SOLUSD",1750203654255,5.0490912,148.44,148.4,36.76931857]
["bitfinex","SOLUSD",1750203654473,5.0490912,148.43,148.4,36.76931857]
["bitfinex","SOLUSD",1750203654671,5.0490912,148.42,148.4,36.76931857]
["bitfinex","SOLUSD",1750203654878,27.5,148.44,148.4,36.76931857]
["bitfinex","SOLUSD",1750203655163,5.04917047,148.43,148.4,36.76931857]
["bitfinex","SOLUSD",1750203655374,5.04917047,148.42,148.4,10.76931857]
["bitfinex","SOLUSD",1750203655575,0.14216157,148.4,148.36,4.03083448]
["bitfinex","SOLUSD",1750203655909,5.04940401,148.39,148.35,1.5955]
["bitfinex","SOLUSD",1750203656072,5.04940401,148.38,148.36,4.03083448]
["bitfinex","SOLUSD",1750203656269,0.14216157,148.4,148.36,4.03083448]
["bitfinex","SOLUSD",1750203656468,5.05021632,148.39,148.37,4.03083448]
["bitfinex","SOLUSD",1750203656668,5.05021632,148.38,148.37,4.03083448]
["bitfinex","SOLUSD",1750203656880,5.05021632,148.38,148.37,6.30247907]
["bitfinex","SOLUSD",1750203657681,0.14216157,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203657983,5.04657488,148.39,148.38,6.30247907]
["bitfinex","SOLUSD",1750203661569,5.04365061,148.39,148.37,6.30247907]
["bitfinex","SOLUSD",1750203661882,18.79181043,148.41,148.37,6.30247907]
["bitfinex","SOLUSD",1750203662075,5.04364984,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203662278,18.79181043,148.41,148.37,13.04238243]
["bitfinex","SOLUSD",1750203662479,5.0432348,148.4,148.37,13.04238243]
["bitfinex","SOLUSD",1750203662691,18.79181043,148.41,148.37,13.04238243]
["bitfinex","SOLUSD",1750203662892,33.80247907,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203663095,5.04274701,148.42,148.38,6.30247907]
["bitfinex","SOLUSD",1750203663280,5.04274701,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203663599,27.5,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203663600,18.79181043,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203663804,5.04240762,148.42,148.4,6.30247907]
["bitfinex","SOLUSD",1750203664095,147.9,148.44,148.41,6.30247907]
["bitfinex","SOLUSD",1750203664271,5.0420786,148.43,148.41,6.30247907]
["bitfinex","SOLUSD",1750203664474,175.4,148.44,148.41,13.04051412]
["bitfinex","SOLUSD",1750203664673,5.04191559,148.43,148.41,13.04051412]
["bitfinex","SOLUSD",1750203664889,175.4,148.44,148.41,13.04051412]
["bitfinex","SOLUSD",1750203665069,5.0418329,148.43,148.42,6.30247907]
["bitfinex","SOLUSD",1750203666674,18.79181043,148.43,148.37,26.0]
["bitfinex","SOLUSD",1750203666875,5.04227532,148.42,148.39,6.30247907]
["bitfinex","SOLUSD",1750203667188,52.5942895,148.43,148.38,6.30247907]
["bitfinex","SOLUSD",1750203667391,5.0426341,148.42,148.38,6.30247907]
["bitfinex","SOLUSD",1750203667593,52.5942895,148.43,148.38,6.30247907]
["bitfinex","SOLUSD",1750203667892,11.34506232,148.42,148.38,6.30247907]
["bitfinex","SOLUSD",1750203668191,5.04258325,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203668386,46.29181043,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203668566,5.04273299,148.42,148.39,6.30247907]
["bitfinex","SOLUSD",1750203668770,5.04273299,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203668995,46.29181043,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203669186,5.04258602,148.42,148.39,6.30247907]
["bitfinex","SOLUSD",1750203669489,5.04258602,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203669670,46.29181043,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203669870,5.04247316,148.42,148.39,6.30247907]
["bitfinex","SOLUSD",1750203670093,5.04247316,148.41,148.38,6.73940636]
["bitfinex","SOLUSD",1750203670294,46.29181043,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203670497,5.04252931,148.42,148.39,6.30247907]
["bitfinex","SOLUSD",1750203670697,5.04252931,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203670996,46.29181043,148.43,148.39,6.30247907]
["bitfinex","SOLUSD",1750203671290,5.04237963,148.42,148.39,6.30247907]
["bitfinex","SOLUSD",1750203671496,5.04248093,148.41,148.4,6.30247907]
["bitfinex","SOLUSD",1750203671676,152.94248093,148.41,148.4,6.30247907]
["bitfinex","SOLUSD",1750203672783,152.94248093,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203672983,5.04279075,148.4,148.36,6.30247907]
["bitfinex","SOLUSD",1750203673191,154.20247907,148.41,148.36,13.04253557]
["bitfinex","SOLUSD",1750203673504,5.04268473,148.4,148.36,13.04253557]
["bitfinex","SOLUSD",1750203673674,5.04268473,148.39,148.36,13.04253557]
["bitfinex","SOLUSD",1750203673883,154.20247907,148.41,148.36,13.04253557]
["bitfinex","SOLUSD",1750203674079,32.5227279,148.4,148.36,13.04253557]
["bitfinex","SOLUSD",1750203674304,5.0427279,148.39,148.36,13.04253557]
["bitfinex","SOLUSD",1750203674608,27.48,148.4,148.36,13.04253557]
["bitfinex","SOLUSD",1750203674777,5.04226212,148.39,148.36,13.04253557]
["bitfinex","SOLUSD",1750203675075,27.48,148.4,148.36,13.04253557]
["bitfinex","SOLUSD",1750203675276,5.04186229,148.39,148.36,13.04253557]
["bitfinex","SOLUSD",1750203675470,27.48,148.4,148.36,13.04253557]
["bitfinex","SOLUSD",1750203675673,5.04185955,148.39,148.36,13.04253557]
["bitfinex","SOLUSD",1750203675892,27.48,148.4,148.36,13.04253557]
["bitfinex","SOLUSD",1750203676201,5.04173928,148.39,148.37,6.30247907]
["bitfinex","SOLUSD",1750203676387,27.48,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203676585,5.04143419,148.39,148.37,6.30247907]
["bitfinex","SOLUSD",1750203676892,27.48,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203677083,5.04136119,148.39,148.37,6.30247907]
["bitfinex","SOLUSD",1750203677274,27.48,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203677602,5.04094679,148.39,148.37,6.30247907]
["bitfinex","SOLUSD",1750203677894,27.48,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203678101,5.04079893,148.39,148.37,6.30247907]
["bitfinex","SOLUSD",1750203678277,5.04038197,148.38,148.36,13.04253557]
["bitfinex","SOLUSD",1750203678478,147.9,148.38,148.36,6.30247907]
["bitfinex","SOLUSD",1750203679893,18.79181043,148.39,148.35,6.30247907]
["bitfinex","SOLUSD",1750203680099,5.03966668,148.38,148.35,6.30247907]
["bitfinex","SOLUSD",1750203680301,18.79181043,148.39,148.36,6.30247907]
["bitfinex","SOLUSD",1750203680504,5.03873744,148.38,148.36,6.30247907]
["bitfinex","SOLUSD",1750203681276,18.79181043,148.39,148.36,6.30247907]
["bitfinex","SOLUSD",1750203681778,5.03785058,148.38,148.36,6.30247907]
["bitfinex","SOLUSD",1750203683380,0.14216157,148.36,148.27,8.1767]
["bitfinex","SOLUSD",1750203683588,18.79181043,148.32,148.28,6.30247907]
["bitfinex","SOLUSD",1750203683795,154.20247907,148.31,148.27,7.86217907]
["bitfinex","SOLUSD",1750203684097,154.20247907,148.31,148.3,26.0]
["bitfinex","SOLUSD",1750203684098,166.69181043,148.31,148.3,26.0]
["bitfinex","SOLUSD",1750203684301,147.9,148.31,148.3,26.0]
["bitfinex","SOLUSD",1750203684873,147.9,148.31,148.29,6.30247907]
["bitfinex","SOLUSD",1750203685401,147.9,148.31,148.29,39.04601452]
["bitfinex","SOLUSD",1750203686404,147.9,148.31,148.29,32.74353545]
["bitfinex","SOLUSD",1750203686594,147.9,148.31,148.29,39.04601452]
["bitfinex","SOLUSD",1750203687610,147.9,148.31,148.29,32.74353545]
["bitfinex","SOLUSD",1750203689502,154.20247907,148.31,148.27,34.30397694]
["bitfinex","SOLUSD",1750203689990,27.5,148.3,148.27,34.30397694]
["bitfinex","SOLUSD",1750203690314,33.80247907,148.3,148.27,34.30397694]
["bitfinex","SOLUSD",1750203691391,27.5,148.3,148.27,34.30397694]
["bitfinex","SOLUSD",1750203691784,27.5,148.3,148.27,40.60645601]
["bitfinex","SOLUSD",1750203694714,147.9,148.3,148.27,13.04656801]
["bitfinex","SOLUSD",1750203696717,147.9,148.3,148.27,6.74408894]
["bitfinex","SOLUSD",1750203697726,154.20247907,148.3,148.27,6.74408894]
["bitfinex","SOLUSD",1750203699318,147.9,148.29,148.27,6.74408894]
["bitfinex","SOLUSD",1750203700013,154.20247907,148.28,148.24,13.04800806]
["bitfinex","SOLUSD",1750203700199,27.5,148.27,148.24,13.04800806]
["bitfinex","SOLUSD",1750203701319,33.80247907,148.27,148.24,6.74552899]
["bitfinex","SOLUSD",1750203701705,33.80247907,148.27,148.23,6.74610469]
["bitfinex","SOLUSD",1750203702817,6.30247907,148.25,148.21,358.84701049]
["bitfinex","SOLUSD",1750203702999,46.29181043,148.25,148.22,6.30247907]
["bitfinex","SOLUSD",1750203704291,52.5942895,148.25,148.21,358.84701049]
["bitfinex","SOLUSD",1750203704695,52.5942895,148.25,148.21,352.1]
["bitfinex","SOLUSD",1750203705110,147.9,148.26,148.23,6.30247907]
["bitfinex","SOLUSD",1750203705412,27.5,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750203705816,12.16247907,148.3,148.24,6.30247907]
["bitfinex","SOLUSD",1750203706001,46.14964886,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750203707005,18.64964886,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750203707199,46.14964886,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750203707615,46.14964886,148.29,148.25,13.04768225]
["bitfinex","SOLUSD",1750203707815,46.14964886,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750203708719,18.64964886,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750203708924,27.5,148.28,148.26,6.30247907]
["bitfinex","SOLUSD",1750203709825,27.5,148.28,148.26,13.04729434]
["bitfinex","SOLUSD",1750203710521,27.5,148.28,148.26,6.74481527]
["bitfinex","SOLUSD",1750203710930,27.5,148.28,148.26,6.30247907]
["bitfinex","SOLUSD",1750203711130,147.9,148.27,148.26,6.30247907]
["bitfinex","SOLUSD",1750203711424,147.9,148.27,148.24,6.74581759]
["bitfinex","SOLUSD",1750203711610,154.20247907,148.27,148.21,368.96790063]
["bitfinex","SOLUSD",1750203711924,147.9,148.26,148.23,6.30247907]
["bitfinex","SOLUSD",1750203712130,147.9,148.26,148.21,394.96790063]
["bitfinex","SOLUSD",1750203712131,147.9,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1750203712307,147.9,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750203714417,147.9,148.25,148.23,13.04870851]
["bitfinex","SOLUSD",1750203716725,147.9,148.25,148.24,6.30247907]
["bitfinex","SOLUSD",1750203719139,147.9,148.25,148.24,13.04829666]
["bitfinex","SOLUSD",1750203720334,27.5,148.27,148.24,13.04829666]
["bitfinex","SOLUSD",1750203720547,27.5,148.28,148.25,6.30247907]
["bitfinex","SOLUSD",1750203722510,24.95212793,148.29,148.25,13.04776854]
["bitfinex","SOLUSD",1750203722716,27.5,148.28,148.25,13.04776854]
["bitfinex","SOLUSD",1750203723318,32.5251922,148.28,148.25,13.04776854]
["bitfinex","SOLUSD",1750203724339,32.5251922,148.28,148.25,6.30247907]
["bitfinex","SOLUSD",1750203724544,32.5251922,148.28,148.22,6.74672783]
["bitfinex","SOLUSD",1750203724724,32.5251922,148.28,148.22,13.0492069]
["bitfinex","SOLUSD",1750203724725,6.30247907,148.26,148.22,13.0492069]
["bitfinex","SOLUSD",1750203724930,33.80247907,148.26,148.22,13.0492069]
["bitfinex","SOLUSD",1750203725723,18.79181043,148.25,148.21,384.40247907]
["bitfinex","SOLUSD",1750203725949,147.9,148.24,148.21,391.14964547]
["bitfinex","SOLUSD",1750203726745,147.9,148.24,148.21,378.1]
["bitfinex","SOLUSD",1750203726927,147.9,148.23,148.21,352.1]
["bitfinex","SOLUSD",1750203727132,5.03894421,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203727740,32.53894421,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203728337,57.91755685,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203729957,51.61507778,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203731555,57.63323371,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203731770,51.33075464,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203732553,57.63323371,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203733336,57.91755685,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203735235,64.66428468,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203735434,57.91755685,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203736256,64.66428468,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203738767,58.36180561,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203738938,64.66428468,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203740771,23.68859307,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203740984,46.14964886,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203741147,52.45212793,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203741344,57.62803383,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203742676,30.12803383,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203742859,52.5942895,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203743066,57.91235697,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203743900,51.32555476,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203744179,5.03525505,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203744384,27.5,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203745180,5.03562488,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203745367,27.5,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203746259,18.79181043,148.26,148.21,365.14965487]
["bitfinex","SOLUSD",1750203746470,5.03575953,148.25,148.22,6.30247907]
["bitfinex","SOLUSD",1750203746984,27.5,148.24,148.22,6.30247907]
["bitfinex","SOLUSD",1750203748088,27.5,148.24,148.22,13.04914126]
["bitfinex","SOLUSD",1750203749267,27.5,148.24,148.22,6.30247907]
["bitfinex","SOLUSD",1750203749880,32.53648229,148.24,148.21,366.78875922]
["bitfinex","SOLUSD",1750203750378,32.53648229,148.24,148.21,353.7391]
["bitfinex","SOLUSD",1750203750580,18.79181043,148.23,148.21,352.1]
["bitfinex","SOLUSD",1750203750783,199.22829272,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203751278,199.22895756,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203753361,180.43714713,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203753565,147.9,148.22,148.21,365.14966212]
["bitfinex","SOLUSD",1750203754794,147.9,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203755282,152.94028446,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203757178,178.3188971,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203758377,30.4188971,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203758691,37.16562493,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203760588,30.4188971,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750203762572,5.04028446,148.22,148.21,358.40247907]
["bitfinex","SOLUSD",1750203762869,32.54028446,148.23,148.21,358.40247907]
["bitfinex","SOLUSD",1750203763072,5.04028446,148.24,148.22,6.30247907]
["bitfinex","SOLUSD",1750203763392,5.04028446,148.24,148.23,6.30247907]
["bitfinex","SOLUSD",1750203763582,27.5,148.24,148.23,6.30247907]
["bitfinex","SOLUSD",1750203763965,32.54028446,148.24,148.23,6.30247907]
["bitfinex","SOLUSD",1750203764167,27.5,148.24,148.22,6.30247907]
["bitfinex","SOLUSD",1750203764692,27.5,148.24,148.22,13.04907486]
["bitfinex","SOLUSD",1750203766085,27.5,148.25,148.22,6.74659579]
["bitfinex","SOLUSD",1750203766390,5.04253352,148.24,148.22,13.04907486]
["bitfinex","SOLUSD",1750203767066,5.04253352,148.24,148.23,6.30247907]
["bitfinex","SOLUSD",1750203768993,147.9,148.26,148.24,7.6881]
["bitfinex","SOLUSD",1750203769192,147.9,148.34,148.27,26.0]
["bitfinex","SOLUSD",1750203769493,199.23137125,148.33,148.27,26.0]
["bitfinex","SOLUSD",1750203769675,194.19181043,148.33,148.32,6.30247907]
["bitfinex","SOLUSD",1750203769871,199.23118004,148.33,148.27,26.0]
["bitfinex","SOLUSD",1750203770096,5.03936961,148.32,148.3,6.30247907]
["bitfinex","SOLUSD",1750203770596,18.64964886,148.3,148.24,7.6881]
["bitfinex","SOLUSD",1750203770788,181.84464064,148.29,148.25,6.30247907]
["bitfinex","SOLUSD",1750203770969,18.64964886,148.28,148.24,7.95617907]
["bitfinex","SOLUSD",1750203771170,27.5,148.27,148.25,6.30247907]
["bitfinex","SOLUSD",1750203772606,27.5,148.27,148.26,6.30247907]
["bitfinex","SOLUSD",1750203773484,27.5,148.27,148.25,6.30247907]
["bitfinex","SOLUSD",1750203773686,27.5,148.27,148.26,6.30247907]
["bitfinex","SOLUSD",1750203775694,147.9,148.26,148.25,6.30247907]
["bitfinex","SOLUSD",1750203776688,147.9,148.26,148.25,13.04784163]
["bitfinex","SOLUSD",1750203776891,147.9,148.26,148.24,1.6537]
["bitfinex","SOLUSD",1750203777195,147.9,148.26,148.25,6.30247907]
["bitfinex","SOLUSD",1750203777879,147.9,148.3,148.25,12.60495814]
["bitfinex","SOLUSD",1750203778083,147.9,148.3,148.29,6.30247907]
["bitfinex","SOLUSD",1750203778304,147.9,148.3,148.24,25.2640275]
["bitfinex","SOLUSD",1750203778506,147.9,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750203779078,147.9,148.3,148.25,6.74536256]
["bitfinex","SOLUSD",1750203779275,27.5,148.29,148.25,6.30247907]
["bitfinex","SOLUSD",1750203779502,27.5,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750203780286,154.20247907,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750203780287,147.9,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750203780481,18.64964886,148.33,148.29,6.30247907]
["bitfinex","SOLUSD",1750203780682,27.58,148.32,148.31,6.30247907]
["bitfinex","SOLUSD",1750203781196,27.58,148.32,148.3,6.30247907]
["bitfinex","SOLUSD",1750203781415,27.58,148.32,148.29,6.30247907]
["bitfinex","SOLUSD",1750203781616,27.58,148.32,148.3,6.30247907]
["bitfinex","SOLUSD",1750203781808,6.30247907,148.36,148.31,1.6353]
["bitfinex","SOLUSD",1750203782105,18.64964886,148.35,148.31,7.93777907]
["bitfinex","SOLUSD",1750203782307,46.22964886,148.35,148.31,7.93777907]
["bitfinex","SOLUSD",1750203782497,0.14216157,148.34,148.31,7.93777907]
["bitfinex","SOLUSD",1750203783086,0.14216157,148.34,148.31,6.30247907]
["bitfinex","SOLUSD",1750203783489,0.14216157,148.34,148.31,13.04508675]
["bitfinex","SOLUSD",1750203783722,0.14216157,148.34,148.32,6.30247907]
["bitfinex","SOLUSD",1750203785098,0.14216157,148.34,148.31,13.04508675]
["bitfinex","SOLUSD",1750203786300,0.14216157,148.34,148.31,6.30247907]
["bitfinex","SOLUSD",1750203787520,0.42648471,148.34,148.29,32.74344992]
["bitfinex","SOLUSD",1750203787709,18.64964886,148.33,148.3,6.30247907]
["bitfinex","SOLUSD",1750203788020,147.9,148.32,148.31,6.30247907]
["bitfinex","SOLUSD",1750203790920,46.20964886,148.33,148.31,6.30247907]
["bitfinex","SOLUSD",1750203792095,46.35181043,148.33,148.32,6.30247907]
["bitfinex","SOLUSD",1750203792419,27.54,148.34,148.32,6.30247907]
["bitfinex","SOLUSD",1750203794315,27.54,148.34,148.33,6.30247907]
["bitfinex","SOLUSD",1750203794626,147.9,148.34,148.33,6.30247907]
["bitfinex","SOLUSD",1750203798106,147.9,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1750203798302,147.9,148.34,148.33,6.30247907]
["bitfinex","SOLUSD",1750203799922,147.9,148.36,148.33,6.30247907]
["bitfinex","SOLUSD",1750203800100,147.9,148.36,148.34,6.30247907]
["bitfinex","SOLUSD",1750203801200,147.9,148.35,148.34,6.30247907]
["bitfinex","SOLUSD",1750203801898,147.9,148.35,148.34,13.04374912]
["bitfinex","SOLUSD",1750203809829,147.9,148.35,148.34,6.30247907]
["bitfinex","SOLUSD",1750203811808,147.9,148.35,148.33,6.30247907]
["bitfinex","SOLUSD",1750203814138,147.9,148.35,148.34,6.30247907]
["bitfinex","SOLUSD",1750203815443,147.9,148.35,148.33,6.74170674]
["bitfinex","SOLUSD",1750203815626,147.9,148.35,148.34,6.30247907]
["bitfinex","SOLUSD",1750203816742,147.9,148.35,148.34,13.04374912]
["bitfinex","SOLUSD",1750203817912,147.9,148.4,148.34,13.04374912]
["bitfinex","SOLUSD",1750203818117,147.9,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750203818320,152.92941117,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750203819354,147.9,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750203820236,152.92975059,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750203820433,147.9,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750203820629,147.9,148.4,148.39,13.04147765]
["bitfinex","SOLUSD",1750203822127,5.03018367,148.43,148.41,6.30247907]
["bitfinex","SOLUSD",1750203823320,5.03018367,148.44,148.41,6.30247907]
["bitfinex","SOLUSD",1750203823521,32.53018367,148.44,148.41,6.30247907]
["bitfinex","SOLUSD",1750203825019,32.53018367,148.44,148.41,13.04054728]
["bitfinex","SOLUSD",1750203825324,5.03018367,148.44,148.42,6.30247907]
["bitfinex","SOLUSD",1750203825529,43.62052514,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750203826068,16.12052514,148.45,148.44,6.30247907]
["bitfinex","SOLUSD",1750203826761,54.92882543,148.45,148.41,6.30247907]
["bitfinex","SOLUSD",1750203826924,49.90300421,148.45,148.4,6.30247907]
["bitfinex","SOLUSD",1750203827528,49.90300421,148.45,148.4,13.04102354]
["bitfinex","SOLUSD",1750203827728,43.60052514,148.45,148.41,6.30247907]
["bitfinex","SOLUSD",1750203828542,49.90300421,148.45,148.41,6.30247907]
["bitfinex","SOLUSD",1750203828747,25.0942895,148.44,148.4,13.04087928]
["bitfinex","SOLUSD",1750203829052,27.48,148.43,148.4,13.04087928]
["bitfinex","SOLUSD",1750203830846,18.79181043,148.44,148.4,13.04087928]
["bitfinex","SOLUSD",1750203831053,43.60052514,148.45,148.42,6.30247907]
["bitfinex","SOLUSD",1750203831427,16.12052514,148.45,148.42,6.30247907]
["bitfinex","SOLUSD",1750203831649,16.12052514,148.45,148.43,26.0]
["bitfinex","SOLUSD",1750203831852,16.12052514,148.45,148.44,6.30247907]
["bitfinex","SOLUSD",1750203832954,16.12052514,148.45,148.44,13.03920771]
["bitfinex","SOLUSD",1750203835033,16.12052514,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1750203835344,16.12052514,148.45,148.44,13.03920771]
["bitfinex","SOLUSD",1750203841752,16.12052514,148.45,148.44,14.61840771]
["bitfinex","SOLUSD",1750203842254,147.9,148.52,148.47,26.0]
["bitfinex","SOLUSD",1750203842456,147.9,148.52,148.5,6.30247907]
["bitfinex","SOLUSD",1750203842955,6.73094879,148.57,148.47,26.0]
["bitfinex","SOLUSD",1750203842956,181.72247907,148.57,148.51,6.30247907]
["bitfinex","SOLUSD",1750203843158,147.9,148.56,148.47,32.30247907]
["bitfinex","SOLUSD",1750203843360,147.9,148.56,148.53,6.30247907]
["bitfinex","SOLUSD",1750203843665,147.9,148.56,148.53,32.30247907]
["bitfinex","SOLUSD",1750203844771,147.9,148.56,148.53,26.0]
["bitfinex","SOLUSD",1750203845071,147.9,148.56,148.53,6.30247907]
["bitfinex","SOLUSD",1750203845266,147.9,148.56,148.52,6.30247907]
["bitfinex","SOLUSD",1750203845267,18.79181043,148.55,148.52,6.30247907]
["bitfinex","SOLUSD",1750203845474,6.30247907,148.54,148.5,6.30247907]
["bitfinex","SOLUSD",1750203845767,6.30247907,148.54,148.5,13.03646454]
["bitfinex","SOLUSD",1750203846571,6.30247907,148.54,148.5,6.30247907]
["bitfinex","SOLUSD",1750203847268,18.79181043,148.55,148.5,6.30247907]
["bitfinex","SOLUSD",1750203847269,18.79181043,148.55,148.52,6.30247907]
["bitfinex","SOLUSD",1750203847454,46.31181043,148.55,148.52,6.30247907]
["bitfinex","SOLUSD",1750203847961,46.31181043,148.55,148.51,6.30247907]
["bitfinex","SOLUSD",1750203848372,59.3460556,148.55,148.51,6.30247907]
["bitfinex","SOLUSD",1750203848567,6.44464064,148.53,148.49,32.30247907]
["bitfinex","SOLUSD",1750203848864,6.44464064,148.53,148.5,6.30247907]
["bitfinex","SOLUSD",1750203848865,147.9,148.52,148.5,6.30247907]
["bitfinex","SOLUSD",1750203849053,147.9,148.52,148.51,6.30247907]
["bitfinex","SOLUSD",1750203850067,0.14216157,148.53,148.51,6.30247907]
["bitfinex","SOLUSD",1750203850371,0.14216157,148.53,148.5,6.30247907]
["bitfinex","SOLUSD",1750203850561,147.9,148.51,148.5,6.30247907]
["bitfinex","SOLUSD",1750203851169,147.9,148.51,148.49,32.30247907]
["bitfinex","SOLUSD",1750203851946,147.9,148.51,148.49,26.0]
["bitfinex","SOLUSD",1750203852784,147.9,148.51,148.49,32.30247907]
["bitfinex","SOLUSD",1750203853647,147.9,148.51,148.45,22.72063577]
["bitfinex","SOLUSD",1750203853648,154.20247907,148.51,148.45,5.88]
["bitfinex","SOLUSD",1750203853986,6.30247907,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203854151,6.30247907,148.49,148.45,18.91872065]
["bitfinex","SOLUSD",1750203854349,27.5,148.5,148.45,18.91872065]
["bitfinex","SOLUSD",1750203854556,6.30247907,148.49,148.45,18.91872065]
["bitfinex","SOLUSD",1750203855155,27.5,148.5,148.45,18.91872065]
["bitfinex","SOLUSD",1750203855156,33.80247907,148.5,148.45,18.91872065]
["bitfinex","SOLUSD",1750203855582,33.80247907,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203855767,27.5,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203855954,33.80247907,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203857275,27.5,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203857581,27.5,148.5,148.46,6.7355754]
["bitfinex","SOLUSD",1750203857966,27.5,148.5,148.46,13.03805447]
["bitfinex","SOLUSD",1750203858480,27.5,148.5,148.46,6.7355754]
["bitfinex","SOLUSD",1750203858780,27.5,148.5,148.46,13.03805447]
["bitfinex","SOLUSD",1750203858961,33.80247907,148.5,148.46,6.7355754]
["bitfinex","SOLUSD",1750203859277,27.5,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203859655,33.80247907,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203860172,147.9,148.51,148.49,6.30247907]
["bitfinex","SOLUSD",1750203860362,147.9,148.5,148.45,12.61597901]
["bitfinex","SOLUSD",1750203860564,147.9,148.49,148.46,6.30247907]
["bitfinex","SOLUSD",1750203860781,147.9,148.49,148.45,18.91845808]
["bitfinex","SOLUSD",1750203861282,147.9,148.49,148.46,6.30247907]
["bitfinex","SOLUSD",1750203861475,147.9,148.49,148.47,6.30247907]
["bitfinex","SOLUSD",1750203863772,147.9,148.49,148.46,13.03794691]
["bitfinex","SOLUSD",1750203864860,147.9,148.48,148.46,13.03794691]
["bitfinex","SOLUSD",1750203865280,147.9,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750203865559,147.9,148.48,148.45,13.03861275]
["bitfinex","SOLUSD",1750203865982,147.9,148.48,148.45,6.30247907]
["bitfinex","SOLUSD",1750203867987,147.9,148.48,148.45,6.73621043]
["bitfinex","SOLUSD",1750203868168,147.9,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750203874092,147.9,148.48,148.47,6.30247907]
["bitfinex","SOLUSD",1750203874782,147.9,148.48,148.45,32.73623638]
["bitfinex","SOLUSD",1750203874783,147.9,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750203876494,147.9,148.48,148.47,6.30247907]
["bitfinex","SOLUSD",1750203881699,147.9,148.48,148.45,26.0]
["bitfinex","SOLUSD",1750203881997,152.94034965,148.47,148.45,6.30247907]
["bitfinex","SOLUSD",1750203882199,147.9,148.47,148.45,6.30247907]
["bitfinex","SOLUSD",1750203888774,147.9,148.47,148.44,6.30247907]
["bitfinex","SOLUSD",1750203888979,5.04024516,148.46,148.44,6.30247907]
["bitfinex","SOLUSD",1750203889187,147.9,148.47,148.44,6.30247907]
["bitfinex","SOLUSD",1750203889409,5.04024453,148.46,148.44,6.30247907]
["bitfinex","SOLUSD",1750203889580,147.9,148.47,148.44,6.30247907]
["bitfinex","SOLUSD",1750203889886,5.04118818,148.46,148.44,6.30247907]
["bitfinex","SOLUSD",1750203890092,147.9,148.47,148.43,6.30247907]
["bitfinex","SOLUSD",1750203890296,32.52121449,148.46,148.43,6.30247907]
["bitfinex","SOLUSD",1750203890486,27.48,148.46,148.43,6.30247907]
["bitfinex","SOLUSD",1750203891478,147.9,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750203893399,147.9,148.45,148.42,12.61744456]
["bitfinex","SOLUSD",1750203893617,147.9,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750203894498,147.9,148.45,148.42,6.73744456]
["bitfinex","SOLUSD",1750203894696,147.9,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750203894902,32.52275346,148.44,148.41,6.30247907]
["bitfinex","SOLUSD",1750203895105,27.48,148.44,148.41,6.30247907]
["bitfinex","SOLUSD",1750203897185,27.48,148.44,148.41,13.04049439]
["bitfinex","SOLUSD",1750203897390,147.9,148.43,148.42,6.30247907]
["bitfinex","SOLUSD",1750203897794,147.9,148.43,148.4,13.04089115]
["bitfinex","SOLUSD",1750203898588,147.9,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750203898789,154.20247907,148.43,148.39,39.04129061]
["bitfinex","SOLUSD",1750203898989,5.04141191,148.42,148.39,39.04129061]
["bitfinex","SOLUSD",1750203899189,154.20247907,148.43,148.39,39.04129061]
["bitfinex","SOLUSD",1750203899403,186.72389094,148.42,148.38,12.18247907]
["bitfinex","SOLUSD",1750203899603,172.9942895,148.41,148.34,7.8528]
["bitfinex","SOLUSD",1750203899803,11.34219347,148.4,148.36,13.04253568]
["bitfinex","SOLUSD",1750203900008,33.76247907,148.4,148.36,13.04253568]
["bitfinex","SOLUSD",1750203900217,6.30247907,148.39,148.35,6.30247907]
["bitfinex","SOLUSD",1750203900417,25.0942895,148.38,148.31,5.88]
["bitfinex","SOLUSD",1750203900621,6.30247907,148.36,148.31,12.18247907]
["bitfinex","SOLUSD",1750203900808,6.30247907,148.34,148.3,6.30247907]
["bitfinex","SOLUSD",1750203901014,52.5742895,148.35,148.3,6.30247907]
["bitfinex","SOLUSD",1750203901226,27.48,148.35,148.32,6.30247907]
["bitfinex","SOLUSD",1750203901422,33.78247907,148.35,148.31,6.30247907]
["bitfinex","SOLUSD",1750203901812,27.48,148.35,148.31,6.30247907]
["bitfinex","SOLUSD",1750203902022,27.48,148.35,148.32,13.04450143]
["bitfinex","SOLUSD",1750203902608,33.78247907,148.35,148.32,6.74202236]
["bitfinex","SOLUSD",1750203902817,33.78247907,148.35,148.31,13.04498144]
["bitfinex","SOLUSD",1750203903014,33.78247907,148.35,148.31,6.74250237]
["bitfinex","SOLUSD",1750203903200,33.78247907,148.35,148.31,13.04498144]
["bitfinex","SOLUSD",1750203903410,27.48,148.35,148.32,6.30247907]
["bitfinex","SOLUSD",1750203903610,27.48,148.35,148.31,13.04498144]
["bitfinex","SOLUSD",1750203904842,27.48,148.35,148.32,6.30247907]
["bitfinex","SOLUSD",1750203905505,172.9942895,148.37,148.31,6.74250237]
["bitfinex","SOLUSD",1750203905506,147.9,148.37,148.34,6.30247907]
["bitfinex","SOLUSD",1750203905706,6.30247907,148.4,148.36,6.30247907]
["bitfinex","SOLUSD",1750203905934,46.14964886,148.4,148.38,6.30247907]
["bitfinex","SOLUSD",1750203906141,46.14964886,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203906914,46.14964886,148.4,148.37,13.04219909]
["bitfinex","SOLUSD",1750203907408,27.5,148.41,148.39,6.30247907]
["bitfinex","SOLUSD",1750203908212,18.64964886,148.42,148.39,13.04143682]
["bitfinex","SOLUSD",1750203909146,18.64964886,148.42,148.39,6.73895775]
["bitfinex","SOLUSD",1750203909348,18.64964886,148.42,148.39,13.04143682]
["bitfinex","SOLUSD",1750203912053,18.64964886,148.42,148.39,6.73895775]
["bitfinex","SOLUSD",1750203912213,24.95212793,148.42,148.39,6.73895775]
["bitfinex","SOLUSD",1750203913142,18.64964886,148.42,148.39,6.73895775]
["bitfinex","SOLUSD",1750203913836,6.30247907,148.41,148.38,6.73930767]
["bitfinex","SOLUSD",1750203914417,0.14216157,148.41,148.38,13.04178674]
["bitfinex","SOLUSD",1750203914817,0.14216157,148.41,148.38,6.73930767]
["bitfinex","SOLUSD",1750203915941,0.14216157,148.41,148.37,6.73979752]
["bitfinex","SOLUSD",1750203915942,6.44464064,148.41,148.37,6.73979752]
["bitfinex","SOLUSD",1750203918149,147.9,148.4,148.37,13.04227659]
["bitfinex","SOLUSD",1750203923049,6.30247907,148.38,148.32,13.04465814]
["bitfinex","SOLUSD",1750203923240,6.30247907,148.37,148.32,13.04465814]
["bitfinex","SOLUSD",1750203923626,6.30247907,148.37,148.33,6.30247907]
["bitfinex","SOLUSD",1750203923820,27.48,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1750203924026,27.48,148.38,148.33,6.30247907]
["bitfinex","SOLUSD",1750203924242,33.78247907,148.38,148.34,6.30247907]
["bitfinex","SOLUSD",1750203924447,27.48,148.38,148.34,6.30247907]
["bitfinex","SOLUSD",1750203924641,172.9942895,148.39,148.36,6.30247907]
["bitfinex","SOLUSD",1750203924642,147.9,148.39,148.36,6.30247907]
["bitfinex","SOLUSD",1750203924847,147.9,148.39,148.36,13.04275192]
["bitfinex","SOLUSD",1750203926053,147.9,148.39,148.35,32.30247907]
["bitfinex","SOLUSD",1750203926933,147.9,148.39,148.36,6.30247907]
["bitfinex","SOLUSD",1750203927358,147.9,148.39,148.36,13.04257075]
["bitfinex","SOLUSD",1750203928355,147.9,148.39,148.38,6.30247907]
["bitfinex","SOLUSD",1750203929436,147.9,148.39,148.38,39.04193182]
["bitfinex","SOLUSD",1750203929635,147.9,148.39,148.38,13.04193182]
["bitfinex","SOLUSD",1750203930850,147.9,148.39,148.38,39.04193182]
["bitfinex","SOLUSD",1750203931050,147.9,148.39,148.38,13.04193182]
["bitfinex","SOLUSD",1750203932742,147.9,148.39,148.38,39.04193182]
["bitfinex","SOLUSD",1750203932936,147.9,148.44,148.39,26.0]
["bitfinex","SOLUSD",1750203933142,147.9,148.43,148.41,6.30247907]
["bitfinex","SOLUSD",1750203934259,147.9,148.43,148.41,13.04028801]
["bitfinex","SOLUSD",1750203934430,147.9,148.43,148.42,6.30247907]
["bitfinex","SOLUSD",1750203936350,147.9,148.43,148.42,13.0401155]
["bitfinex","SOLUSD",1750203936548,147.9,148.43,148.41,13.04044737]
["bitfinex","SOLUSD",1750203936856,147.9,148.43,148.42,6.30247907]
["bitfinex","SOLUSD",1750203938143,147.9,148.43,148.42,13.0401155]
["bitfinex","SOLUSD",1750203944537,147.9,148.43,148.42,26.0]
["bitfinex","SOLUSD",1750203944737,147.9,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1750203944934,147.9,148.42,148.35,6.30247907]
["bitfinex","SOLUSD",1750203944935,6.30247907,148.39,148.35,6.30247907]
["bitfinex","SOLUSD",1750203945135,6.30247907,148.4,148.36,13.04284035]
["bitfinex","SOLUSD",1750203946234,147.9,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1750203946540,147.9,148.42,148.37,6.30247907]
["bitfinex","SOLUSD",1750203946541,25.0942895,148.41,148.37,6.30247907]
["bitfinex","SOLUSD",1750203946941,52.5742895,148.41,148.36,13.04284035]
["bitfinex","SOLUSD",1750203947945,6.30247907,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750203948639,46.27181043,148.41,148.36,6.74036128]
["bitfinex","SOLUSD",1750203948842,6.30247907,148.4,148.36,6.74036128]
["bitfinex","SOLUSD",1750203949456,11.33503852,148.4,148.36,13.04284035]
["bitfinex","SOLUSD",1750203950144,52.5742895,148.41,148.37,13.04235536]
["bitfinex","SOLUSD",1750203950744,147.9,148.4,148.37,13.04235536]
["bitfinex","SOLUSD",1750203951369,147.9,148.4,148.36,13.04284035]
["bitfinex","SOLUSD",1750203951745,154.20247907,148.4,148.36,13.04284035]
["bitfinex","SOLUSD",1750203953872,147.9,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750203954056,147.9,148.4,148.38,6.30247907]
["bitfinex","SOLUSD",1750203954477,147.9,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750203955274,147.9,148.4,148.38,13.04161875]
["bitfinex","SOLUSD",1750203955678,147.9,148.4,148.38,6.73913968]
["bitfinex","SOLUSD",1750203960084,147.9,148.4,148.37,13.04235003]
["bitfinex","SOLUSD",1750203960581,147.9,148.4,148.37,6.73987096]
["bitfinex","SOLUSD",1750203960783,147.9,148.4,148.37,13.04235003]
["bitfinex","SOLUSD",1750203963365,7.02131451,148.44,148.42,26.0]
["bitfinex","SOLUSD",1750203963366,147.9,148.44,148.42,26.0]
["bitfinex","SOLUSD",1750203963706,147.9,148.48,148.43,6.30247907]
["bitfinex","SOLUSD",1750203963982,34.0149,148.52,148.47,6.30247907]
["bitfinex","SOLUSD",1750203964171,5.03098151,148.51,148.49,6.30247907]
["bitfinex","SOLUSD",1750203964482,39.04588151,148.52,148.49,6.30247907]
["bitfinex","SOLUSD",1750203965269,0.14216157,148.5,148.46,13.03819157]
["bitfinex","SOLUSD",1750203965467,24.95212793,148.49,148.45,32.30247907]
["bitfinex","SOLUSD",1750203965663,18.64964886,148.49,148.45,13.03864234]
["bitfinex","SOLUSD",1750203965863,0.14216157,148.5,148.47,6.30247907]
["bitfinex","SOLUSD",1750203966065,18.79181043,148.5,148.45,26.0]
["bitfinex","SOLUSD",1750203966282,0.14216157,148.48,148.45,26.0]
["bitfinex","SOLUSD",1750203966468,46.12964886,148.5,148.47,6.30247907]
["bitfinex","SOLUSD",1750203966663,52.5942895,148.51,148.47,6.30247907]
["bitfinex","SOLUSD",1750203966892,18.64964886,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203967774,24.95212793,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203968874,172.85212793,148.5,148.46,6.30247907]
["bitfinex","SOLUSD",1750203969074,166.54964886,148.5,148.47,6.30247907]
["bitfinex","SOLUSD",1750203969595,6.7322581,148.54,148.49,6.30247907]
["bitfinex","SOLUSD",1750203969596,18.64964886,148.54,148.49,6.30247907]
["bitfinex","SOLUSD",1750203969785,23.66976837,148.54,148.51,6.30247907]
["bitfinex","SOLUSD",1750203970180,23.66976837,148.54,148.5,32.30247907]
["bitfinex","SOLUSD",1750203970563,0.14216157,148.53,148.5,26.0]
["bitfinex","SOLUSD",1750203970764,24.95212793,148.51,148.46,6.73572294]
["bitfinex","SOLUSD",1750203970982,24.95212793,148.51,148.46,13.03820201]
["bitfinex","SOLUSD",1750203971178,52.47212793,148.51,148.47,6.30247907]
["bitfinex","SOLUSD",1750203971494,46.16964886,148.51,148.48,6.30247907]
["bitfinex","SOLUSD",1750203972067,46.16964886,148.51,148.46,6.73572294]
["bitfinex","SOLUSD",1750203972274,46.16964886,148.51,148.47,6.30247907]
["bitfinex","SOLUSD",1750203972581,52.47212793,148.51,148.47,6.30247907]
["bitfinex","SOLUSD",1750203972981,52.47212793,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203974192,24.95212793,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203974398,52.45212793,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203976588,46.14964886,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203976889,52.45212793,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203977092,46.14964886,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203977300,52.45212793,148.51,148.47,13.03770161]
["bitfinex","SOLUSD",1750203978384,6.44464064,148.5,148.46,13.03824771]
["bitfinex","SOLUSD",1750203979891,147.9,148.5,148.48,6.30247907]
["bitfinex","SOLUSD",1750203981199,147.9,148.5,148.49,6.30247907]
["bitfinex","SOLUSD",1750203981372,147.9,148.5,148.48,6.30247907]
["bitfinex","SOLUSD",1750203982571,147.9,148.5,148.45,6.73627484]
["bitfinex","SOLUSD",1750203982778,154.63093334,148.57,148.46,1.5594]
["bitfinex","SOLUSD",1750203983080,33.42,148.56,148.53,6.30247907]
["bitfinex","SOLUSD",1750203984307,5.86,148.56,148.53,6.30247907]
["bitfinex","SOLUSD",1750203984489,33.44,148.56,148.53,6.30247907]
["bitfinex","SOLUSD",1750203984690,33.44,148.56,148.53,13.03496217]
["bitfinex","SOLUSD",1750203985208,5.86,148.56,148.53,13.03496217]
["bitfinex","SOLUSD",1750203985508,5.86,148.56,148.54,6.30247907]
["bitfinex","SOLUSD",1750203985688,33.42,148.56,148.53,6.30247907]
["bitfinex","SOLUSD",1750203987782,147.9,148.55,148.53,32.73251747]
["bitfinex","SOLUSD",1750203987982,18.64964886,148.55,148.47,6.73536741]
["bitfinex","SOLUSD",1750203988187,18.64964886,148.55,148.47,29.87626501]
["bitfinex","SOLUSD",1750203988410,27.58,148.54,148.52,6.30247907]
["bitfinex","SOLUSD",1750203988606,27.58,148.54,148.51,6.30247907]
["bitfinex","SOLUSD",1750203988810,27.74216157,148.54,148.51,6.30247907]
["bitfinex","SOLUSD",1750203988996,18.64964886,148.53,148.5,26.0]
["bitfinex","SOLUSD",1750203989322,27.74216157,148.54,148.51,6.30247907]
["bitfinex","SOLUSD",1750203990104,27.74216157,148.54,148.5,32.30247907]
["bitfinex","SOLUSD",1750203990428,18.79181043,148.53,148.5,32.30247907]
["bitfinex","SOLUSD",1750203992420,18.79181043,148.53,148.51,6.30247907]
["bitfinex","SOLUSD",1750203993812,18.79181043,148.53,148.5,32.30247907]
["bitfinex","SOLUSD",1750203995418,18.79181043,148.53,148.46,1.5594]
["bitfinex","SOLUSD",1750203995419,18.79181043,148.51,148.46,1.5594]
["bitfinex","SOLUSD",1750203995587,181.34,148.5,148.43,1.5254]
["bitfinex","SOLUSD",1750203995987,6.44464064,148.45,148.41,6.30247907]
["bitfinex","SOLUSD",1750203996223,18.64964886,148.44,148.4,6.30247907]
["bitfinex","SOLUSD",1750203996385,24.50964886,148.44,148.4,6.30247907]
["bitfinex","SOLUSD",1750203996591,24.65181043,148.44,148.43,26.0]
["bitfinex","SOLUSD",1750203998801,24.65181043,148.44,148.41,6.30247907]
["bitfinex","SOLUSD",1750204000722,24.65181043,148.44,148.4,39.04100545]
["bitfinex","SOLUSD",1750204001985,172.55181043,148.44,148.4,39.04100545]
["bitfinex","SOLUSD",1750204003807,24.95212793,148.42,148.38,6.30247907]
["bitfinex","SOLUSD",1750204004015,27.58,148.41,148.38,6.30247907]
["bitfinex","SOLUSD",1750204004397,27.58,148.41,148.37,13.04228352]
["bitfinex","SOLUSD",1750204005125,27.58,148.41,148.38,6.30247907]
["bitfinex","SOLUSD",1750204005424,46.37181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204005996,46.37181043,148.43,148.39,13.04134337]
["bitfinex","SOLUSD",1750204006917,52.6742895,148.43,148.39,13.04134337]
["bitfinex","SOLUSD",1750204007322,46.37181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204007819,18.79181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204008116,46.37181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204008301,18.79181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204008494,46.37181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204009090,18.79181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204009505,46.35181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204009706,18.79181043,148.43,148.4,6.30247907]
["bitfinex","SOLUSD",1750204009898,147.9,148.42,148.4,6.30247907]
["bitfinex","SOLUSD",1750204010215,147.9,148.42,148.41,6.30247907]
["bitfinex","SOLUSD",1750204011221,147.9,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1750204011513,147.9,148.42,148.36,26.0]
["bitfinex","SOLUSD",1750204011514,147.9,148.41,148.38,6.30247907]
["bitfinex","SOLUSD",1750204012414,147.9,148.4,148.37,6.30247907]
["bitfinex","SOLUSD",1750204012819,147.9,148.4,148.39,6.30247907]
["bitfinex","SOLUSD",1750204013201,147.9,148.4,148.39,13.04147765]
["bitfinex","SOLUSD",1750204014318,153.84,148.45,148.39,13.04147765]
["bitfinex","SOLUSD",1750204014527,181.44,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750204015114,147.9,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750204015316,175.5,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750204015630,147.9,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750204015822,175.5,148.45,148.43,6.30247907]
["bitfinex","SOLUSD",1750204016905,18.64964886,148.47,148.44,6.30247907]
["bitfinex","SOLUSD",1750204017238,147.9,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750204017417,175.52,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750204017615,175.5,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750204017816,147.9,148.48,148.46,6.73581439]
["bitfinex","SOLUSD",1750204018015,147.9,148.48,148.47,6.30247907]
["bitfinex","SOLUSD",1750204020113,147.9,148.48,148.46,6.30247907]
["bitfinex","SOLUSD",1750204020829,18.79181043,148.47,148.44,6.30247907]
["bitfinex","SOLUSD",1750204021031,46.39181043,148.47,148.44,6.30247907]
["bitfinex","SOLUSD",1750204022031,46.39181043,148.47,148.43,32.73713891]
["bitfinex","SOLUSD",1750204022341,52.6942895,148.47,148.43,6.30247907]
["bitfinex","SOLUSD",1750204022509,52.6942895,148.47,148.42,13.03994788]
["bitfinex","SOLUSD",1750204023838,6.30247907,148.45,148.4,39.04087944]
["bitfinex","SOLUSD",1750204024039,147.9,148.44,148.4,39.04087944]
["bitfinex","SOLUSD",1750204024455,27.6,148.43,148.4,39.04087944]
["bitfinex","SOLUSD",1750204026806,27.6,148.43,148.4,32.73840037]
["bitfinex","SOLUSD",1750204027038,27.6,148.43,148.4,32.30247907]
["bitfinex","SOLUSD",1750204027542,147.9,148.42,148.4,39.04099857]
["bitfinex","SOLUSD",1750204028244,147.9,148.42,148.41,6.30247907]
["bitfinex","SOLUSD",1750204033521,147.9,148.42,148.4,39.04099857]
["bitfinex","SOLUSD",1750204034032,147.9,148.42,148.4,6.30247907]
["bitfinex","SOLUSD",1750204034345,147.9,148.42,148.36,5.94]
["bitfinex","SOLUSD",1750204034346,0.42648471,148.4,148.34,6.30247907]
["bitfinex","SOLUSD",1750204034642,181.74247907,148.39,148.34,6.30247907]
["bitfinex","SOLUSD",1750204034842,181.74247907,148.39,148.32,6.74217907]
["bitfinex","SOLUSD",1750204035045,172.9942895,148.38,148.33,6.30247907]
["bitfinex","SOLUSD",1750204035558,27.56,148.37,148.33,13.04380069]
["bitfinex","SOLUSD",1750204035727,147.9,148.36,148.33,39.04380069]
["bitfinex","SOLUSD",1750204036829,147.9,148.36,148.33,32.74132162]
["bitfinex","SOLUSD",1750204037028,147.9,148.36,148.33,39.04380069]
["bitfinex","SOLUSD",1750204039029,147.9,148.36,148.33,32.74132162]
["bitfinex","SOLUSD",1750204040144,147.9,148.36,148.33,26.0]
["bitfinex","SOLUSD",1750204040340,154.20247907,148.36,148.33,26.0]
["bitfinex","SOLUSD",1750204040545,27.54,148.35,148.33,26.0]
["bitfinex","SOLUSD",1750204041426,27.54,148.35,148.33,32.30247907]
["bitfinex","SOLUSD",1750204041628,175.44,148.36,148.34,6.30247907]
["bitfinex","SOLUSD",1750204041929,147.9,148.36,148.35,6.30247907]
["bitfinex","SOLUSD",1750204044839,147.9,148.36,148.34,6.74100035]
["bitfinex","SOLUSD",1750204045154,147.9,148.36,148.34,13.04347942]
["bitfinex","SOLUSD",1750204046656,147.9,148.36,148.33,32.30247907]
["bitfinex","SOLUSD",1750204046841,175.44,148.36,148.33,32.30247907]
["bitfinex","SOLUSD",1750204047037,175.44,148.36,148.33,26.0]
["bitfinex","SOLUSD",1750204047863,147.9,148.36,148.33,26.0]
["bitfinex","SOLUSD",1750204048156,175.44,148.36,148.33,26.0]
["bitfinex","SOLUSD",1750204048561,27.54,148.35,148.33,26.0]
["bitfinex","SOLUSD",1750204049258,27.54,148.35,148.33,32.30247907]
["bitfinex","SOLUSD",1750204049459,175.44,148.36,148.33,32.30247907]
["bitfinex","SOLUSD",1750204050956,175.44,148.36,148.34,6.30247907]
["bitfinex","SOLUSD",1750204051263,147.9,148.35,148.34,6.30247907]
["bitfinex","SOLUSD",1750204052163,147.9,148.35,148.33,39.04416739]
["bitfinex","SOLUSD",1750204052852,147.9,148.35,148.33,32.30247907]
["bitfinex","SOLUSD",1750204053235,147.9,148.35,148.33,26.0]
["bitfinex","SOLUSD",1750204053736,147.9,148.35,148.33,32.30247907]
["bitfinex","SOLUSD",1750204054235,175.42,148.35,148.31,13.04491927]
["bitfinex","SOLUSD",1750204055458,175.42,148.35,148.32,6.30247907]
["bitfinex","SOLUSD",1750204056251,175.42,148.35,148.32,13.04463756]
["bitfinex","SOLUSD",1750204056758,175.42,148.35,148.33,6.30247907]
["bitfinex","SOLUSD",1750204057162,147.9,148.34,148.33,6.30247907]
["bitfinex","SOLUSD",1750204057464,27.52,148.35,148.33,6.30247907]
["bitfinex","SOLUSD",1750204058046,27.52,148.35,148.32,13.04463756]
["bitfinex","SOLUSD",1750204063064,147.9,148.33,148.32,13.04463756]
["bitfinex","SOLUSD",1750204063269,147.9,148.33,148.32,6.30247907]
["bitfinex","SOLUSD",1750204064256,147.9,148.33,148.32,13.04465814]
["bitfinex","SOLUSD",1750204069670,147.9,148.33,148.3,32.30247907]
["bitfinex","SOLUSD",1750204069844,147.9,148.32,148.3,13.04548386]
["bitfinex","SOLUSD",1750204070246,147.9,148.32,148.31,6.30247907]
["bitfinex","SOLUSD",1750204071573,147.9,148.32,148.3,6.74300479]
["bitfinex","SOLUSD",1750204071768,147.9,148.32,148.31,6.30247907]
["bitfinex","SOLUSD",1750204077397,147.9,148.32,148.3,6.30247907]
["bitfinex","SOLUSD",1750204077679,46.29181043,148.31,148.27,6.30247907]
["bitfinex","SOLUSD",1750204077856,194.19181043,148.31,148.27,6.30247907]
["bitfinex","SOLUSD",1750204078055,194.19181043,148.31,148.28,6.30247907]
["bitfinex","SOLUSD",1750204078268,194.19181043,148.31,148.26,26.0]
["bitfinex","SOLUSD",1750204078471,194.19181043,148.31,148.27,6.30247907]
["bitfinex","SOLUSD",1750204079163,5.04610894,148.3,148.27,6.30247907]
["bitfinex","SOLUSD",1750204079375,5.04610894,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750204079574,175.4,148.31,148.29,6.30247907]
["bitfinex","SOLUSD",1750204079765,175.4,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1750204079964,175.4,148.31,148.27,13.04693175]
["bitfinex","SOLUSD",1750204080178,5.04667381,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750204080377,175.4,148.31,148.28,6.30247907]
["bitfinex","SOLUSD",1750204082199,147.9,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750204082498,147.9,148.3,148.29,6.30247907]
["bitfinex","SOLUSD",1750204084191,147.9,148.3,148.29,13.04602212]
["bitfinex","SOLUSD",1750204086497,147.9,148.3,148.29,6.30247907]
["bitfinex","SOLUSD",1750204088183,147.9,148.3,148.26,32.74470768]
["bitfinex","SOLUSD",1750204088390,147.9,148.3,148.28,6.30247907]
["bitfinex","SOLUSD",1750204089606,147.9,148.3,148.26,26.0]
["bitfinex","SOLUSD",1750204089811,147.9,148.3,148.27,6.30247907]
["bitfinex","SOLUSD",1750204089980,147.9,148.3,148.24,1.6382]
["bitfinex","SOLUSD",1750204090181,147.9,148.3,148.27,6.30247907]
["bitfinex","SOLUSD",1750204090883,147.9,148.29,148.26,6.30247907]
["bitfinex","SOLUSD",1750204091085,147.9,148.29,148.23,6.30247907]
["bitfinex","SOLUSD",1750204091086,0.14216157,148.27,148.23,6.30247907]
["bitfinex","SOLUSD",1750204091329,27.66216157,148.27,148.24,6.30247907]
["bitfinex","SOLUSD",1750204092602,27.52,148.27,148.25,6.30247907]
["bitfinex","SOLUSD",1750204092999,166.54964886,148.28,148.25,6.30247907]
["bitfinex","SOLUSD",1750204093190,194.06964886,148.28,148.25,6.30247907]
["bitfinex","SOLUSD",1750204093701,200.37212793,148.28,148.24,6.30247907]
["bitfinex","SOLUSD",1750204093908,0.14216157,148.27,148.24,6.30247907]
["bitfinex","SOLUSD",1750204096413,147.9,148.26,148.24,6.30247907]
["bitfinex","SOLUSD",1750204102623,147.9,148.26,148.21,378.1]
["bitfinex","SOLUSD",1750204102624,147.9,148.26,148.23,6.30247907]
["bitfinex","SOLUSD",1750204102822,175.42,148.26,148.23,6.30247907]
["bitfinex","SOLUSD",1750204103120,181.72247907,148.26,148.21,352.1]
["bitfinex","SOLUSD",1750204103424,181.72247907,148.26,148.22,6.30247907]
["bitfinex","SOLUSD",1750204104528,181.72247907,148.26,148.21,358.84715885]
["bitfinex","SOLUSD",1750204104712,181.72247907,148.26,148.22,6.30247907]
["bitfinex","SOLUSD",1750204105022,181.72247907,148.26,148.21,358.84715885]
["bitfinex","SOLUSD",1750204105023,181.72247907,148.26,148.21,365.14963792]
["bitfinex","SOLUSD",1750204105225,172.9942895,148.25,148.21,352.1]
["bitfinex","SOLUSD",1750204105426,6.30247907,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750204105602,52.6142895,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750204107037,52.89861264,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750204108724,59.64534047,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750204108922,64.67555676,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750204109099,66.28465676,148.22,148.21,352.1]
["bitfinex","SOLUSD",1750204109305,66.28465676,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204117141,31.59144422,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204117437,6.30247907,148.26,148.21,357.93003014]
["bitfinex","SOLUSD",1750204117599,6.30247907,148.26,148.22,6.30247907]
["bitfinex","SOLUSD",1750204117803,6.30247907,148.26,148.21,351.62755107]
["bitfinex","SOLUSD",1750204117804,12.18247907,148.28,148.24,6.30247907]
["bitfinex","SOLUSD",1750204118003,27.52,148.27,148.23,6.30247907]
["bitfinex","SOLUSD",1750204118249,25.0942895,148.26,148.22,6.30247907]
["bitfinex","SOLUSD",1750204118442,27.52,148.25,148.22,6.30247907]
["bitfinex","SOLUSD",1750204118612,27.52,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750204119245,27.52,148.25,148.21,353.22515107]
["bitfinex","SOLUSD",1750204119446,18.79181043,148.24,148.21,359.52763014]
["bitfinex","SOLUSD",1750204120908,18.79181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204121604,166.69181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204125634,194.21181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204138850,166.69181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204139146,194.21181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204144062,166.69181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204144235,194.21181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204145941,46.31181043,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204146444,18.64964886,148.26,148.21,364.67716216]
["bitfinex","SOLUSD",1750204146643,32.55921211,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750204146858,27.52,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750204147056,32.55921211,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750204147443,27.52,148.25,148.23,6.30247907]
["bitfinex","SOLUSD",1750204147763,32.55921211,148.25,148.22,6.30247907]
["bitfinex","SOLUSD",1750204150567,44.64964886,148.22,148.21,351.62755107]
["bitfinex","SOLUSD",1750204150772,105.5917196,148.22,148.21,21.14819492]
["bitfinex","SOLUSD",1750204150945,105.5917196,148.22,148.09,6.30247907]
["bitfinex","SOLUSD",1750204150946,0.42648471,148.16,148.09,6.30247907]
["bitfinex","SOLUSD",1750204151147,0.42648471,148.16,148.11,6.30247907]
["bitfinex","SOLUSD",1750204151352,27.58,148.15,148.13,6.30247907]
["bitfinex","SOLUSD",1750204153270,27.58,148.15,148.12,6.30247907]
["bitfinex","SOLUSD",1750204153446,27.58,148.15,148.09,26.0]
["bitfinex","SOLUSD",1750204153649,27.58,148.15,148.12,6.30247907]
["bitfinex","SOLUSD",1750204153849,27.58,148.14,148.12,6.30247907]
["bitfinex","SOLUSD",1750204154469,25.0942895,148.13,148.03,6.75538742]
["bitfinex","SOLUSD",1750204154647,6.30247907,148.12,148.04,7.8423]
["bitfinex","SOLUSD",1750204154853,34.02247907,148.12,148.07,32.30247907]
["bitfinex","SOLUSD",1750204156867,34.02247907,148.12,148.07,26.0]
["bitfinex","SOLUSD",1750204157174,34.02247907,148.12,148.08,6.30247907]
["bitfinex","SOLUSD",1750204157580,6.74900452,148.17,148.1,6.30247907]
["bitfinex","SOLUSD",1750204157759,16.86888484,148.21,148.1,6.30247907]
["bitfinex","SOLUSD",1750204157760,18.79181043,148.14,148.1,6.30247907]
["bitfinex","SOLUSD",1750204158080,27.72,148.13,148.1,6.30247907]
["bitfinex","SOLUSD",1750204160673,27.72,148.13,148.11,6.30247907]
["bitfinex","SOLUSD",1750204161074,27.72,148.13,148.12,6.30247907]
["bitfinex","SOLUSD",1750204161775,175.62,148.15,148.12,6.30247907]
["bitfinex","SOLUSD",1750204161959,147.9,148.15,148.14,6.30247907]
["bitfinex","SOLUSD",1750204162159,27.7,148.16,148.14,6.30247907]
["bitfinex","SOLUSD",1750204162363,27.7,148.16,148.15,6.30247907]
["bitfinex","SOLUSD",1750204164377,27.7,148.16,148.14,6.30247907]
["bitfinex","SOLUSD",1750204166486,27.7,148.16,148.15,6.30247907]
["bitfinex","SOLUSD",1750204167468,147.9,148.18,148.15,6.30247907]
["bitfinex","SOLUSD",1750204167668,147.9,148.18,148.16,6.30247907]
["bitfinex","SOLUSD",1750204167884,175.6,148.18,148.16,6.30247907]
["bitfinex","SOLUSD",1750204168081,147.9,148.18,148.16,6.30247907]
["bitfinex","SOLUSD",1750204168381,175.6,148.18,148.16,6.30247907]
["bitfinex","SOLUSD",1750204169288,147.9,148.18,148.17,6.30247907]
["bitfinex","SOLUSD",1750204173296,147.9,148.18,148.16,6.30247907]
["bitfinex","SOLUSD",1750204174286,175.56,148.18,148.17,6.30247907]
["bitfinex","SOLUSD",1750204176781,147.9,148.18,148.17,6.30247907]
["bitfinex","SOLUSD",1750204178794,147.9,148.18,148.16,6.74932566]
["bitfinex","SOLUSD",1750204179092,147.9,148.18,148.17,6.30247907]
["bitfinex","SOLUSD",1750204179996,147.9,148.18,148.16,26.0]
["bitfinex","SOLUSD",1750204180200,147.9,148.18,148.17,6.30247907]
["bitfinex","SOLUSD",1750204182488,147.9,148.18,148.14,26.0]
["bitfinex","SOLUSD",1750204182695,147.9,148.18,148.17,6.30247907]
["bitfinex","SOLUSD",1750204184909,147.9,148.18,148.17,13.05148359]
["bitfinex","SOLUSD",1750204200599,147.9,148.18,148.17,39.05148359]
["bitfinex","SOLUSD",1750204200905,27.54,148.21,148.17,55.92399489]
["bitfinex","SOLUSD",1750204201111,175.44,148.22,148.2,6.30247907]
["bitfinex","SOLUSD",1750204201319,175.44,148.22,148.21,6.30247907]
["bitfinex","SOLUSD",1750204204188,147.9,148.22,148.21,6.30247907]
["bitfinex","SOLUSD",1750204204414,175.44,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1750204204608,175.44,148.22,148.21,6.30247907]
["bitfinex","SOLUSD",1750204204913,175.44,148.22,148.2,6.30247907]
["bitfinex","SOLUSD",1750204205696,175.44,148.22,148.2,13.04996784]
["bitfinex","SOLUSD",1750204206791,27.54,148.21,148.2,13.04996784]
["bitfinex","SOLUSD",1750204206993,27.54,148.21,148.14,16.87479151]
["bitfinex","SOLUSD",1750204207294,173.27861264,148.2,148.15,6.30247907]
["bitfinex","SOLUSD",1750204207490,27.54,148.19,148.15,6.30247907]
["bitfinex","SOLUSD",1750204207706,27.54,148.19,148.16,6.30247907]
["bitfinex","SOLUSD",1750204210417,27.54,148.19,148.14,32.75019712]
["bitfinex","SOLUSD",1750204210418,33.84247907,148.19,148.15,6.30247907]
["bitfinex","SOLUSD",1750204210597,27.54,148.19,148.15,6.30247907]
["bitfinex","SOLUSD",1750204210998,27.54,148.19,148.14,32.75019712]
["bitfinex","SOLUSD",1750204211206,27.54,148.19,148.15,6.30247907]
["bitfinex","SOLUSD",1750204212204,27.54,148.19,148.16,6.30247907]
["bitfinex","SOLUSD",1750204213123,27.54,148.19,148.17,6.30247907]
["bitfinex","SOLUSD",1750204213306,175.44,148.2,148.18,6.30247907]
["bitfinex","SOLUSD",1750204213620,175.44,148.2,148.17,6.30247907]
["bitfinex","SOLUSD",1750204214017,27.56,148.19,148.18,6.30247907]
["bitfinex","SOLUSD",1750204214212,175.46,148.2,148.18,6.30247907]
["bitfinex","SOLUSD",1750204214606,175.46,148.2,148.17,6.30247907]
["bitfinex","SOLUSD",1750204215399,175.46,148.2,148.17,13.05129922]
["bitfinex","SOLUSD",1750204217327,175.44,148.2,148.17,13.05129922]
["bitfinex","SOLUSD",1750204218107,175.44,148.2,148.18,6.30247907]
["bitfinex","SOLUSD",1750204220033,175.44,148.2,148.18,13.0510068]
["bitfinex","SOLUSD",1750204220709,147.9,148.2,148.19,6.30247907]
["bitfinex","SOLUSD",1750204223022,147.9,148.2,148.19,13.05057273]
["bitfinex","SOLUSD",1750204226617,147.9,148.2,148.19,39.05057273]
["bitfinex","SOLUSD",1750204231340,147.9,148.2,148.19,13.05057273]
["bitfinex","SOLUSD",1750204232429,147.9,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1750204232657,147.9,148.2,148.19,6.30247907]
["bitfinex","SOLUSD",1750204233759,147.9,148.2,148.19,13.05057273]
["bitfinex","SOLUSD",1750204236752,147.9,148.2,148.19,13.05057273]
["bitfinex","SOLUSD",1750204236953,147.9,148.2,148.19,10.79046171]
["bitfinex","SOLUSD",1750204238354,18.64964886,148.25,148.19,32.74809366]
["bitfinex","SOLUSD",1750204238556,175.44,148.24,148.2,4.04236805]
["bitfinex","SOLUSD",1750204239346,18.79181043,148.23,148.2,4.04236805]
["bitfinex","SOLUSD",1750204239549,23.84377645,148.23,148.2,4.04236805]
["bitfinex","SOLUSD",1750204239745,27.54,148.22,148.2,10.78994723]
["bitfinex","SOLUSD",1750204243548,46.33181043,148.23,148.2,10.78994723]
["bitfinex","SOLUSD",1750204246956,18.79181043,148.21,148.16,26.0]
["bitfinex","SOLUSD",1750204247159,46.31181043,148.21,148.17,4.04236805]
["bitfinex","SOLUSD",1750204247461,50.35417848,148.21,148.16,30.04236805]
["bitfinex","SOLUSD",1750204248061,18.79181043,148.19,148.16,30.04236805]
["bitfinex","SOLUSD",1750204248235,46.31181043,148.19,148.16,4.04236805]
["bitfinex","SOLUSD",1750204248436,46.31181043,148.19,148.15,36.79228367]
["bitfinex","SOLUSD",1750204249354,46.31181043,148.19,148.16,4.04236805]
["bitfinex","SOLUSD",1750204250234,46.31181043,148.19,148.16,10.79182536]
["bitfinex","SOLUSD",1750204251265,46.31181043,148.19,148.16,6.74945731]
["bitfinex","SOLUSD",1750204251471,46.31181043,148.19,148.16,10.79182536]
["bitfinex","SOLUSD",1750204252151,46.31181043,148.19,148.17,4.04236805]
["bitfinex","SOLUSD",1750204254473,46.31181043,148.19,148.16,10.79182536]
["bitfinex","SOLUSD",1750204255056,46.31181043,148.19,148.16,4.04236805]
["bitfinex","SOLUSD",1750204255253,147.9,148.18,148.15,4.04236805]
["bitfinex","SOLUSD",1750204255462,194.23181043,148.17,148.13,4.04236805]
["bitfinex","SOLUSD",1750204256080,194.23181043,148.17,148.14,4.04236805]
["bitfinex","SOLUSD",1750204257180,194.23181043,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750204257383,194.23181043,148.17,148.14,4.04236805]
["bitfinex","SOLUSD",1750204257980,194.23181043,148.17,148.13,4.04236805]
["bitfinex","SOLUSD",1750204259073,194.23181043,148.17,148.12,4.04236805]
["bitfinex","SOLUSD",1750204259074,18.79181043,148.15,148.12,4.04236805]
["bitfinex","SOLUSD",1750204259959,46.33181043,148.15,148.12,4.04236805]
["bitfinex","SOLUSD",1750204260161,46.33181043,148.15,148.11,32.75169735]
["bitfinex","SOLUSD",1750204260468,46.33181043,148.15,148.12,4.04236805]
["bitfinex","SOLUSD",1750204260783,18.79181043,148.15,148.13,4.04236805]
["bitfinex","SOLUSD",1750204260989,18.79181043,148.15,148.13,6.32298668]
["bitfinex","SOLUSD",1750204262262,18.79181043,148.15,148.12,6.32298668]
["bitfinex","SOLUSD",1750204262959,18.79181043,148.15,148.13,6.32298668]
["bitfinex","SOLUSD",1750204263156,175.44,148.16,148.11,32.75169735]
["bitfinex","SOLUSD",1750204263359,175.44,148.16,148.13,6.32298668]
["bitfinex","SOLUSD",1750204263670,147.9,148.16,148.15,6.32298668]
["bitfinex","SOLUSD",1750204263861,147.9,148.16,148.14,6.32298668]
["bitfinex","SOLUSD",1750204264479,147.9,148.16,148.14,13.07300223]
["bitfinex","SOLUSD",1750204266492,147.9,148.16,148.13,6.32298668]
["bitfinex","SOLUSD",1750204266865,147.9,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1750204266866,175.44,148.16,148.12,13.07426942]
["bitfinex","SOLUSD",1750204267986,175.44,148.16,148.13,6.32298668]
["bitfinex","SOLUSD",1750204268781,175.44,148.16,148.13,13.07374464]
["bitfinex","SOLUSD",1750204270568,18.79181043,148.15,148.1,6.75188331]
["bitfinex","SOLUSD",1750204270770,27.58,148.14,148.09,12.20298668]
["bitfinex","SOLUSD",1750204270990,166.69181043,148.13,148.09,12.20298668]
["bitfinex","SOLUSD",1750204271189,166.69181043,148.13,148.1,6.32298668]
["bitfinex","SOLUSD",1750204271777,166.69181043,148.13,148.09,13.0755996]
["bitfinex","SOLUSD",1750204272576,166.69181043,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1750204272781,27.66,148.12,148.09,6.32298668]
["bitfinex","SOLUSD",1750204272976,194.35181043,148.13,148.1,6.32298668]
["bitfinex","SOLUSD",1750204274200,194.35181043,148.13,148.11,6.32298668]
["bitfinex","SOLUSD",1750204275588,194.35181043,148.13,148.1,6.32298668]
["bitfinex","SOLUSD",1750204276200,194.35181043,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1750204276498,194.35181043,148.13,148.09,6.32298668]
["bitfinex","SOLUSD",1750204276696,194.35181043,148.13,148.1,6.32298668]
["bitfinex","SOLUSD",1750204277002,194.35181043,148.13,148.08,32.75310642]
["bitfinex","SOLUSD",1750204277183,194.35181043,148.13,148.1,6.32298668]
["bitfinex","SOLUSD",1750204277592,147.9,148.13,148.11,6.32298668]
["bitfinex","SOLUSD",1750204279304,27.64,148.14,148.11,6.32298668]
["bitfinex","SOLUSD",1750204282889,18.79181043,148.15,148.13,4.04762382]
["bitfinex","SOLUSD",1750204283079,18.64964886,148.17,148.14,4.04762382]
["bitfinex","SOLUSD",1750204283287,147.9,148.19,148.15,4.04762382]
["bitfinex","SOLUSD",1750204283486,46.26964886,148.18,148.15,4.04762382]
["bitfinex","SOLUSD",1750204284010,46.26964886,148.18,148.13,6.75082015]
["bitfinex","SOLUSD",1750204284307,18.64964886,148.18,148.15,4.04762382]
["bitfinex","SOLUSD",1750204284619,46.26964886,148.18,148.15,4.04762382]
["bitfinex","SOLUSD",1750204284908,46.26964886,148.18,148.15,6.32139978]
["bitfinex","SOLUSD",1750204285802,46.24964886,148.18,148.15,6.32139978]
["bitfinex","SOLUSD",1750204287204,0.14216157,148.19,148.16,6.32139978]
["bitfinex","SOLUSD",1750204287205,18.79181043,148.19,148.16,6.32139978]
["bitfinex","SOLUSD",1750204287399,46.39181043,148.19,148.16,6.32139978]
["bitfinex","SOLUSD",1750204288200,46.39181043,148.19,148.15,6.74949621]
["bitfinex","SOLUSD",1750204288500,46.39181043,148.19,148.16,6.32139978]
["bitfinex","SOLUSD",1750204289103,18.79181043,148.19,148.16,6.32139978]
["bitfinex","SOLUSD",1750204289415,46.39181043,148.19,148.16,6.32139978]
["bitfinex","SOLUSD",1750204290321,147.9,148.18,148.15,6.32139978]
["bitfinex","SOLUSD",1750204292021,18.79181043,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1750204292224,18.79181043,148.17,148.14,6.32139978]
["bitfinex","SOLUSD",1750204292427,46.37181043,148.17,148.15,6.32139978]
["bitfinex","SOLUSD",1750204292626,27.58,148.17,148.15,6.32139978]
["bitfinex","SOLUSD",1750204294032,147.9,148.18,148.16,6.32139978]
["bitfinex","SOLUSD",1750204294304,147.9,148.18,148.15,6.74983582]
["bitfinex","SOLUSD",1750204294305,147.9,148.18,148.17,6.32139978]
["bitfinex","SOLUSD",1750204302433,147.9,148.18,148.17,13.0704043]
["bitfinex","SOLUSD",1750204305136,147.9,148.18,148.16,6.74939461]
["bitfinex","SOLUSD",1750204305332,147.9,148.18,148.17,6.32139978]
["bitfinex","SOLUSD",1750204306834,147.9,148.18,148.17,4.04392758]
["bitfinex","SOLUSD",1750204312244,147.9,148.18,148.17,10.7929321]
["bitfinex","SOLUSD",1750204312425,147.9,148.18,148.17,36.7929321]
["bitfinex","SOLUSD",1750204313434,147.9,148.22,148.17,53.6654434]
["bitfinex","SOLUSD",1750204313715,147.9,148.22,148.21,4.04392758]
["bitfinex","SOLUSD",1750204314932,147.9,148.22,148.21,6.31545716]
["bitfinex","SOLUSD",1750204315329,147.9,148.22,148.21,13.06264021]
["bitfinex","SOLUSD",1750204315724,147.9,148.22,148.17,26.0]
["bitfinex","SOLUSD",1750204315949,175.44,148.22,148.19,6.31545716]
["bitfinex","SOLUSD",1750204316440,173.00726759,148.21,148.17,6.31545716]
["bitfinex","SOLUSD",1750204316647,27.54,148.2,148.17,6.31545716]
["bitfinex","SOLUSD",1750204317753,27.54,148.2,148.16,6.31545716]
["bitfinex","SOLUSD",1750204318121,27.54,148.2,148.17,6.31545716]
["bitfinex","SOLUSD",1750204322559,18.64964886,148.17,148.05,6.31545716]
["bitfinex","SOLUSD",1750204322752,27.54,148.16,148.12,6.31545716]
["bitfinex","SOLUSD",1750204323144,27.54,148.16,148.13,6.31545716]
["bitfinex","SOLUSD",1750204323845,27.54,148.16,148.12,6.31545716]
["bitfinex","SOLUSD",1750204324466,25.10726759,148.15,148.11,6.31545716]
["bitfinex","SOLUSD",1750204324640,25.10726759,148.15,148.07,13.595]
["bitfinex","SOLUSD",1750204324641,27.54,148.14,148.1,6.31545716]
["bitfinex","SOLUSD",1750204325832,27.54,148.14,148.1,32.31545716]
["bitfinex","SOLUSD",1750204326234,33.85545716,148.14,148.1,6.31545716]
["bitfinex","SOLUSD",1750204326449,33.85545716,148.14,148.09,6.31545716]
["bitfinex","SOLUSD",1750204327868,18.79181043,148.12,148.08,6.31545716]
["bitfinex","SOLUSD",1750204328049,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204328567,27.54,148.11,148.07,12.63337991]
["bitfinex","SOLUSD",1750204328864,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204329838,27.54,148.11,148.09,6.31545716]
["bitfinex","SOLUSD",1750204330742,27.54,148.11,148.08,13.06846284]
["bitfinex","SOLUSD",1750204331150,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204331753,27.54,148.11,148.07,6.75339235]
["bitfinex","SOLUSD",1750204331962,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204332352,27.54,148.11,148.07,6.31545716]
["bitfinex","SOLUSD",1750204332548,33.85545716,148.11,148.07,6.31545716]
["bitfinex","SOLUSD",1750204332758,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204333644,27.54,148.11,148.08,13.06844422]
["bitfinex","SOLUSD",1750204333847,27.54,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1750204334053,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204334452,27.54,148.11,148.1,6.31545716]
["bitfinex","SOLUSD",1750204334965,27.54,148.11,148.09,6.31545716]
["bitfinex","SOLUSD",1750204335551,27.54,148.11,148.08,6.31545716]
["bitfinex","SOLUSD",1750204337173,27.54,148.11,148.07,13.0687378]
["bitfinex","SOLUSD",1750204337346,27.54,148.11,148.09,6.31545716]
["bitfinex","SOLUSD",1750204338344,147.9,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750204338568,147.9,148.1,148.09,6.31545716]
["bitfinex","SOLUSD",1750204341765,147.9,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1750204341945,147.9,148.1,148.09,6.31545716]
["bitfinex","SOLUSD",1750204346753,147.9,148.1,148.07,6.31545716]
["bitfinex","SOLUSD",1750204346948,175.46,148.1,148.06,13.0693364]
["bitfinex","SOLUSD",1750204347143,18.79181043,148.09,148.05,26.0]
["bitfinex","SOLUSD",1750204347359,25.10726759,148.09,148.05,6.31545716]
["bitfinex","SOLUSD",1750204348258,18.79181043,148.09,148.06,6.31545716]
["bitfinex","SOLUSD",1750204348652,175.46,148.1,148.08,6.31545716]
["bitfinex","SOLUSD",1750204350161,175.46,148.1,148.07,6.31545716]
["bitfinex","SOLUSD",1750204351283,175.46,148.1,148.08,6.31545716]
["bitfinex","SOLUSD",1750204351652,147.9,148.1,148.08,6.31545716]
["bitfinex","SOLUSD",1750204353281,147.9,148.09,148.08,6.31545716]
["bitfinex","SOLUSD",1750204354277,147.9,148.09,148.07,6.31545716]
["bitfinex","SOLUSD",1750204354673,147.9,148.09,148.08,6.31545716]
["bitfinex","SOLUSD",1750204354873,60.83365725,148.15,148.11,26.0]
["bitfinex","SOLUSD",1750204355061,14.26465716,148.2,148.11,26.0]
["bitfinex","SOLUSD",1750204355062,68.78285725,148.2,148.14,6.31545716]
["bitfinex","SOLUSD",1750204355377,18.64964886,148.18,148.16,6.31545716]
["bitfinex","SOLUSD",1750204357085,18.79181043,148.18,148.17,6.31545716]
["bitfinex","SOLUSD",1750204357585,0.42648471,148.17,148.12,6.75112631]
["bitfinex","SOLUSD",1750204357881,18.64964886,148.15,148.12,6.31545716]
["bitfinex","SOLUSD",1750204358081,18.64964886,148.15,148.13,6.31545716]
["bitfinex","SOLUSD",1750204358281,18.64964886,148.15,148.09,32.75265041]
["bitfinex","SOLUSD",1750204358451,18.64964886,148.15,148.13,6.31545716]
["bitfinex","SOLUSD",1750204359284,18.79181043,148.15,148.14,6.31545716]
["bitfinex","SOLUSD",1750204360670,18.79181043,148.15,148.13,6.31545716]
["bitfinex","SOLUSD",1750204361889,18.79181043,148.15,148.14,6.31545716]
["bitfinex","SOLUSD",1750204362184,18.79181043,148.15,148.13,6.31545716]
["bitfinex","SOLUSD",1750204362362,27.54,148.14,148.13,6.31545716]
["bitfinex","SOLUSD",1750204364681,147.9,148.14,148.13,6.31545716]
["bitfinex","SOLUSD",1750204365685,147.9,148.14,148.13,13.06612949]
["bitfinex","SOLUSD",1750204370790,175.44,148.18,148.13,13.06612949]
["bitfinex","SOLUSD",1750204371174,175.44,148.18,148.16,6.31545716]
["bitfinex","SOLUSD",1750204371691,147.9,148.18,148.16,6.31545716]
["bitfinex","SOLUSD",1750204371896,27.54,148.17,148.16,6.31545716]
["bitfinex","SOLUSD",1750204374695,147.9,148.18,148.16,6.31545716]
["bitfinex","SOLUSD",1750204374870,27.54,148.17,148.16,6.31545716]
["bitfinex","SOLUSD",1750204376197,27.54,148.17,148.12,32.31545716]
["bitfinex","SOLUSD",1750204376380,27.54,148.17,148.15,6.31545716]
["bitfinex","SOLUSD",1750204376381,27.68216157,148.17,148.15,6.31545716]
["bitfinex","SOLUSD",1750204376615,147.9,148.16,148.15,6.31545716]
["bitfinex","SOLUSD",1750204378193,147.9,148.16,148.15,13.06537278]
["bitfinex","SOLUSD",1750204384605,27.54,148.18,148.13,6.75082697]
["bitfinex","SOLUSD",1750204384792,18.79181043,148.17,148.13,6.31545716]
["bitfinex","SOLUSD",1750204384989,27.54,148.16,148.13,6.31545716]
["bitfinex","SOLUSD",1750204386681,27.54,148.16,148.14,6.31545716]
["bitfinex","SOLUSD",1750204387199,27.54,148.17,148.12,39.06665115]
["bitfinex","SOLUSD",1750204387402,27.54,148.17,148.16,6.31545716]
["bitfinex","SOLUSD",1750204388408,27.54,148.17,148.15,6.31545716]
["bitfinex","SOLUSD",1750204389202,27.54,148.17,148.12,26.0]
["bitfinex","SOLUSD",1750204389395,27.54,148.17,148.13,6.31545716]
["bitfinex","SOLUSD",1750204389696,27.54,148.17,148.14,6.31545716]
["bitfinex","SOLUSD",1750204391910,27.54,148.17,148.12,26.0]
["bitfinex","SOLUSD",1750204392117,27.54,148.17,148.14,6.31545716]
["bitfinex","SOLUSD",1750204394210,27.54,148.17,148.15,6.31545716]
["bitfinex","SOLUSD",1750204394396,147.9,148.16,148.15,6.31545716]
["bitfinex","SOLUSD",1750204396211,147.9,148.16,148.14,6.31545716]
["bitfinex","SOLUSD",1750204397622,147.9,148.16,148.13,6.31545716]
["bitfinex","SOLUSD",1750204397827,27.54,148.15,148.12,6.31545716]
["bitfinex","SOLUSD",1750204399638,32.59869227,148.15,148.12,6.31545716]
["bitfinex","SOLUSD",1750204399932,27.54,148.15,148.13,6.31545716]
["bitfinex","SOLUSD",1750204400320,27.54,148.15,148.12,6.31545716]
["bitfinex","SOLUSD",1750204401321,32.59776944,148.15,148.12,6.31545716]
["bitfinex","SOLUSD",1750204401706,27.54,148.15,148.14,6.31545716]
["bitfinex","SOLUSD",1750204402205,147.9,148.16,148.14,6.31545716]
["bitfinex","SOLUSD",1750204402404,147.9,148.16,148.15,6.31545716]
["bitfinex","SOLUSD",1750204409826,147.9,148.16,148.15,13.06537278]
["bitfinex","SOLUSD",1750204410333,147.9,148.16,148.15,6.31545716]
["bitfinex","SOLUSD",1750204412427,147.9,148.16,148.15,13.06537278]
["bitfinex","SOLUSD",1750204412935,147.9,148.16,148.15,6.31545716]
["bitfinex","SOLUSD",1750204418412,175.42,148.16,148.14,6.31545716]
["bitfinex","SOLUSD",1750204418830,175.42,148.16,148.13,6.31545716]
["bitfinex","SOLUSD",1750204422824,175.42,148.16,148.12,39.06666299]
["bitfinex","SOLUSD",1750204424431,175.42,148.16,148.13,6.31545716]
["bitfinex","SOLUSD",1750204424812,175.42,148.16,148.13,4.04632911]
["bitfinex","SOLUSD",1750204431119,175.42,148.16,148.14,4.04632911]
["bitfinex","SOLUSD",1750204431419,147.9,148.16,148.14,4.04632911]
["bitfinex","SOLUSD",1750204432928,147.9,148.16,148.14,10.79669443]
["bitfinex","SOLUSD",1750204435417,147.9,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1750204435619,147.9,148.16,148.14,4.04632911]
["bitfinex","SOLUSD",1750204438946,147.9,148.16,148.13,10.79715608]
["bitfinex","SOLUSD",1750204439437,27.52,148.15,148.12,36.79745179]
["bitfinex","SOLUSD",1750204439637,27.52,148.15,148.1,10.79852357]
["bitfinex","SOLUSD",1750204439855,147.9,148.14,148.11,4.04632911]
["bitfinex","SOLUSD",1750204440062,147.9,148.14,148.12,4.04632911]
["bitfinex","SOLUSD",1750204440756,147.9,148.14,148.13,4.04632911]
["bitfinex","SOLUSD",1750204441640,147.9,148.14,148.13,10.79715608]
["bitfinex","SOLUSD",1750204442841,147.9,148.14,148.13,4.04632911]
["bitfinex","SOLUSD",1750204443742,147.9,148.14,148.12,10.79741809]
["bitfinex","SOLUSD",1750204444931,175.42,148.14,148.12,4.04632911]
["bitfinex","SOLUSD",1750204445131,175.42,148.14,148.11,10.79802291]
["bitfinex","SOLUSD",1750204446756,175.42,148.14,148.12,4.04632911]
["bitfinex","SOLUSD",1750204450355,175.42,148.14,148.11,4.04632911]
["bitfinex","SOLUSD",1750204452064,175.42,148.14,148.11,10.79789693]
["bitfinex","SOLUSD",1750204454160,18.64964886,148.11,148.05,8.40621078]
["bitfinex","SOLUSD",1750204454358,4.04632911,148.09,148.05,8.40621078]
["bitfinex","SOLUSD",1750204454575,27.52,148.09,148.05,12.45253989]
["bitfinex","SOLUSD",1750204455433,27.52,148.09,148.06,4.04632911]
["bitfinex","SOLUSD",1750204456944,27.52,148.09,148.06,10.80016156]
["bitfinex","SOLUSD",1750204458867,31.56632911,148.09,148.06,6.75383245]
["bitfinex","SOLUSD",1750204459066,27.52,148.09,148.06,6.75383245]
["bitfinex","SOLUSD",1750204462670,27.52,148.09,148.06,10.80016156]
["bitfinex","SOLUSD",1750204462863,27.52,148.09,148.06,6.75383245]
["bitfinex","SOLUSD",1750204462864,31.56632911,148.09,148.06,6.75383245]
["bitfinex","SOLUSD",1750204464877,27.52,148.09,148.08,26.0]
["bitfinex","SOLUSD",1750204466754,175.42,148.1,148.08,26.0]
["bitfinex","SOLUSD",1750204466964,179.46632911,148.1,148.08,26.0]
["bitfinex","SOLUSD",1750204467881,151.94632911,148.1,148.08,26.0]
["bitfinex","SOLUSD",1750204468061,179.46632911,148.1,148.08,26.0]
["bitfinex","SOLUSD",1750204469681,179.46632911,148.1,148.07,6.7534842]
["bitfinex","SOLUSD",1750204470269,179.46632911,148.1,148.04,10.800856]
["bitfinex","SOLUSD",1750204470270,4.04632911,148.08,148.04,10.800856]
["bitfinex","SOLUSD",1750204470597,4.04632911,148.08,148.04,36.800856]
["bitfinex","SOLUSD",1750204471462,31.56632911,148.08,148.04,36.800856]
["bitfinex","SOLUSD",1750204471666,4.04632911,148.07,148.04,32.75452689]
["bitfinex","SOLUSD",1750204471862,4.04632911,148.06,148.03,26.0]
["bitfinex","SOLUSD",1750204472065,147.9,148.07,148.03,30.04632911]
["bitfinex","SOLUSD",1750204472273,27.52,148.06,148.03,30.04632911]
["bitfinex","SOLUSD",1750204472480,175.42,148.07,148.04,4.04632911]
["bitfinex","SOLUSD",1750204473766,175.42,148.07,148.04,10.80090286]
["bitfinex","SOLUSD",1750204474175,4.04632911,148.06,148.02,6.7555096]
["bitfinex","SOLUSD",1750204474366,175.42,148.07,148.0,7.25632547]
["bitfinex","SOLUSD",1750204474367,4.04632911,148.04,148.0,7.25632547]
["bitfinex","SOLUSD",1750204474587,4.04632911,148.04,148.0,11.30265458]
["bitfinex","SOLUSD",1750204474765,31.56632911,148.05,148.0,37.30265458]
["bitfinex","SOLUSD",1750204475677,4.04632911,148.03,148.0,33.25632547]
["bitfinex","SOLUSD",1750204475893,27.52,148.03,148.0,33.25632547]
["bitfinex","SOLUSD",1750204477093,27.52,148.03,148.01,4.04632911]
["bitfinex","SOLUSD",1750204477670,27.52,148.03,148.0,11.302999]
["bitfinex","SOLUSD",1750204479095,27.52,148.03,148.01,4.04632911]
["bitfinex","SOLUSD",1750204480085,27.52,148.03,148.01,10.80248808]
["bitfinex","SOLUSD",1750204482402,27.52,148.03,148.01,6.75615897]
["bitfinex","SOLUSD",1750204483889,31.56632911,148.03,148.0,0.5]
["bitfinex","SOLUSD",1750204484278,4.04632911,148.02,148.0,0.5]
["bitfinex","SOLUSD",1750204484601,27.52,148.03,148.0,0.5]
["bitfinex","SOLUSD",1750204484781,27.52,148.03,148.0,7.25668308]
["bitfinex","SOLUSD",1750204486090,27.52,148.03,148.0,13.59118052]
["bitfinex","SOLUSD",1750204486393,27.52,148.03,148.0,7.25668308]
["bitfinex","SOLUSD",1750204487389,27.52,148.03,148.0,13.59118052]
["bitfinex","SOLUSD",1750204488086,27.52,148.03,148.0,7.25668308]
["bitfinex","SOLUSD",1750204489603,27.52,148.03,148.0,13.59118052]
["bitfinex","SOLUSD",1750204491217,27.52,148.03,148.01,6.33449744]
["bitfinex","SOLUSD",1750204492482,27.52,148.03,148.02,6.33449744]
["bitfinex","SOLUSD",1750204493119,27.52,148.03,148.02,13.09034124]
["bitfinex","SOLUSD",1750204493488,27.52,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1750204493689,147.9,148.04,148.02,13.09034124]
["bitfinex","SOLUSD",1750204493899,147.9,148.04,148.01,13.09063734]
["bitfinex","SOLUSD",1750204494587,147.9,148.04,148.03,6.33449744]
["bitfinex","SOLUSD",1750204495284,147.9,148.04,148.03,13.08988486]
["bitfinex","SOLUSD",1750204499110,147.9,148.08,148.03,29.97835341]
["bitfinex","SOLUSD",1750204499319,175.4,148.08,148.07,6.33449744]
["bitfinex","SOLUSD",1750204500202,147.9,148.08,148.07,6.33449744]
["bitfinex","SOLUSD",1750204500393,175.4,148.08,148.07,6.33449744]
["bitfinex","SOLUSD",1750204500807,147.9,148.08,148.06,6.33449744]
["bitfinex","SOLUSD",1750204501006,175.4,148.08,148.06,6.33449744]
["bitfinex","SOLUSD",1750204503104,147.9,148.08,148.06,6.33449744]
["bitfinex","SOLUSD",1750204503296,175.4,148.08,148.06,6.33449744]
["bitfinex","SOLUSD",1750204504604,175.4,148.08,148.05,6.33449744]
["bitfinex","SOLUSD",1750204504926,175.4,148.08,148.04,6.33449744]
["bitfinex","SOLUSD",1750204505109,147.9,148.07,148.04,6.33449744]
["bitfinex","SOLUSD",1750204505308,27.5,148.06,148.04,6.33449744]
["bitfinex","SOLUSD",1750204506232,27.5,148.06,148.04,13.0893506]
["bitfinex","SOLUSD",1750204506395,27.5,148.06,148.05,6.33449744]
["bitfinex","SOLUSD",1750204507717,27.5,148.06,148.04,6.75485316]
["bitfinex","SOLUSD",1750204508019,27.5,148.06,148.03,6.75512798]
["bitfinex","SOLUSD",1750204508224,27.5,148.06,148.03,13.08962542]
["bitfinex","SOLUSD",1750204509495,27.5,148.06,148.04,6.33449744]
["bitfinex","SOLUSD",1750204510621,166.54964886,148.05,148.02,6.33449744]
["bitfinex","SOLUSD",1750204510919,175.4,148.04,148.02,6.33449744]
["bitfinex","SOLUSD",1750204512628,175.4,148.04,148.0,7.25657445]
["bitfinex","SOLUSD",1750204512835,175.4,148.04,148.0,13.59119477]
["bitfinex","SOLUSD",1750204513132,181.73449744,148.04,148.0,6.83449744]
["bitfinex","SOLUSD",1750204513491,195.48545202,148.04,148.0,6.83449744]
["bitfinex","SOLUSD",1750204513900,195.48545202,148.04,148.0,0.5]
["bitfinex","SOLUSD",1750204513901,173.02630787,148.03,148.0,0.5]
["bitfinex","SOLUSD",1750204514116,27.5,148.02,148.01,6.33449744]
["bitfinex","SOLUSD",1750204515230,27.5,148.02,148.0,6.83449744]
["bitfinex","SOLUSD",1750204515518,27.5,148.02,148.0,0.5]
["bitfinex","SOLUSD",1750204518217,166.69181043,148.01,148.0,0.5]
["bitfinex","SOLUSD",1750204519253,173.02630787,148.01,148.0,0.5]
["bitfinex","SOLUSD",1750204519921,178.08104528,148.01,148.0,0.5]
["bitfinex","SOLUSD",1750204520322,173.02630787,148.01,148.0,0.5]
["bitfinex","SOLUSD",1750204520523,178.08008284,148.01,148.0,0.5]
["bitfinex","SOLUSD",1750204521327,49.60840622,148.01,148.0,0.5]
["bitfinex","SOLUSD",1750204521515,0.28432314,148.0,147.92,6.33449744]
["bitfinex","SOLUSD",1750204521713,18.64964886,147.96,147.92,6.33449744]
["bitfinex","SOLUSD",1750204521945,27.5,147.95,147.92,6.33449744]
["bitfinex","SOLUSD",1750204522132,27.5,147.95,147.91,6.76058062]
["bitfinex","SOLUSD",1750204522305,27.5,147.95,147.94,6.33449744]
["bitfinex","SOLUSD",1750204522611,27.5,147.96,147.94,6.33449744]
["bitfinex","SOLUSD",1750204522813,27.5,147.96,147.91,13.09507806]
["bitfinex","SOLUSD",1750204522814,27.5,147.96,147.95,6.33449744]
["bitfinex","SOLUSD",1750204523039,27.5,147.97,147.95,6.33449744]
["bitfinex","SOLUSD",1750204524212,27.5,147.97,147.95,13.09342005]
["bitfinex","SOLUSD",1750204525333,27.5,147.97,147.95,6.33449744]
["bitfinex","SOLUSD",1750204525639,27.5,147.97,147.94,13.09381088]
["bitfinex","SOLUSD",1750204526514,27.5,147.97,147.93,13.0942861]
["bitfinex","SOLUSD",1750204526714,27.5,147.97,147.94,6.33449744]
["bitfinex","SOLUSD",1750204527738,147.9,147.96,147.94,6.33449744]
["bitfinex","SOLUSD",1750204527912,27.5,147.95,147.94,6.33449744]
["bitfinex","SOLUSD",1750204528109,27.5,147.95,147.93,6.75978866]
["bitfinex","SOLUSD",1750204528315,27.5,147.95,147.93,13.0942861]
["bitfinex","SOLUSD",1750204529339,27.5,147.95,147.94,6.33449744]
["bitfinex","SOLUSD",1750204534156,46.29181043,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1750204534455,147.9,147.94,147.92,6.33449744]
["bitfinex","SOLUSD",1750204535021,27.52,147.93,147.91,6.33449744]
["bitfinex","SOLUSD",1750204536848,27.52,147.93,147.9,6.33449744]
["bitfinex","SOLUSD",1750204537337,27.52,147.93,147.91,6.33449744]
["bitfinex","SOLUSD",1750204537743,27.52,147.93,147.9,6.33449744]
["bitfinex","SOLUSD",1750204538354,166.69181043,147.92,147.9,6.33449744]
["bitfinex","SOLUSD",1750204538553,27.52,147.91,147.9,6.33449744]
["bitfinex","SOLUSD",1750204539546,175.42,147.92,147.9,13.09582265]
["bitfinex","SOLUSD",1750204539749,147.9,147.92,147.91,6.33449744]
["bitfinex","SOLUSD",1750204540528,147.9,147.92,147.9,6.33449744]
["bitfinex","SOLUSD",1750204540728,27.52,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1750204540928,27.52,147.91,147.89,6.33449744]
["bitfinex","SOLUSD",1750204541160,10.83166453,147.9,147.89,6.33449744]
["bitfinex","SOLUSD",1750204541367,10.83166453,147.9,147.89,13.09627984]
["bitfinex","SOLUSD",1750204542656,10.83166453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750204542870,10.83166453,147.9,147.89,6.33449744]
["bitfinex","SOLUSD",1750204543040,10.83166453,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1750204543241,10.83166453,147.9,147.89,6.33449744]
["bitfinex","SOLUSD",1750204543765,18.79181043,147.89,147.85,6.33449744]
["bitfinex","SOLUSD",1750204544056,18.79181043,147.87,147.85,6.33449744]
["bitfinex","SOLUSD",1750204544239,18.79181043,147.87,147.82,34.37086239]
["bitfinex","SOLUSD",1750204544240,38.16611098,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204544424,56.95792141,147.88,147.87,6.33449744]
["bitfinex","SOLUSD",1750204544627,38.16611098,147.88,147.87,6.33449744]
["bitfinex","SOLUSD",1750204545942,38.16611098,147.88,147.86,6.76305146]
["bitfinex","SOLUSD",1750204546142,38.16611098,147.88,147.87,6.33449744]
["bitfinex","SOLUSD",1750204546349,10.64611098,147.88,147.87,6.33449744]
["bitfinex","SOLUSD",1750204547745,10.64611098,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750204547940,46.31181043,147.87,147.85,6.33449744]
["bitfinex","SOLUSD",1750204548645,56.07988314,147.87,147.85,6.33449744]
["bitfinex","SOLUSD",1750204549042,37.28807271,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204551960,37.28807271,147.87,147.84,6.76392778]
["bitfinex","SOLUSD",1750204552170,37.28807271,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204554173,37.28807271,147.87,147.86,13.09765177]
["bitfinex","SOLUSD",1750204554466,9.76807271,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204555962,9.76807271,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1750204556270,9.76807271,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204557448,9.76807271,147.87,147.84,6.33449744]
["bitfinex","SOLUSD",1750204557647,9.76807271,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204558169,9.76807271,147.87,147.85,6.76356596]
["bitfinex","SOLUSD",1750204558475,9.76807271,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204562066,9.76807271,147.87,147.86,13.09765177]
["bitfinex","SOLUSD",1750204564470,147.9,147.92,147.86,31.5838376]
["bitfinex","SOLUSD",1750204564673,156.82488475,147.92,147.91,6.33449744]
["bitfinex","SOLUSD",1750204567652,156.82488475,147.92,147.9,6.76087916]
["bitfinex","SOLUSD",1750204567857,156.82488475,147.92,147.91,6.33449744]
["bitfinex","SOLUSD",1750204571093,156.82488475,147.92,147.91,13.09536553]
["bitfinex","SOLUSD",1750204574288,156.82488475,147.92,147.91,19.42986297]
["bitfinex","SOLUSD",1750204574874,156.82488475,147.92,147.91,13.09536553]
["bitfinex","SOLUSD",1750204576866,156.82488475,147.92,147.91,19.42986297]
["bitfinex","SOLUSD",1750204577565,147.9,147.92,147.91,19.42986297]
["bitfinex","SOLUSD",1750204579102,147.9,147.92,147.91,13.09536553]
["bitfinex","SOLUSD",1750204580381,175.42,147.92,147.9,6.33449744]
["bitfinex","SOLUSD",1750204580566,18.79181043,147.91,147.88,6.33449744]
["bitfinex","SOLUSD",1750204580765,27.52,147.9,147.88,6.33449744]
["bitfinex","SOLUSD",1750204581071,27.52,147.9,147.83,16.9113153]
["bitfinex","SOLUSD",1750204581072,27.52,147.9,147.87,6.33449744]
["bitfinex","SOLUSD",1750204581264,18.79181043,147.89,147.86,6.33449744]
["bitfinex","SOLUSD",1750204581478,27.52,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204581671,27.52,147.88,147.87,6.33449744]
["bitfinex","SOLUSD",1750204587569,27.52,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204588598,27.52,147.88,147.82,40.14531447]
["bitfinex","SOLUSD",1750204588794,27.52,147.88,147.8,6.4499]
["bitfinex","SOLUSD",1750204588795,18.79181043,147.87,147.84,6.33449744]
["bitfinex","SOLUSD",1750204588998,27.52,147.86,147.8,49.68064952]
["bitfinex","SOLUSD",1750204589190,27.52,147.86,147.85,6.33449744]
["bitfinex","SOLUSD",1750204589578,27.66216157,147.87,147.85,6.33449744]
["bitfinex","SOLUSD",1750204589906,46.31181043,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204595692,27.52,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204597908,27.52,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1750204598086,27.52,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204599889,18.79181043,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204600088,46.31181043,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204600812,46.31181043,147.88,147.82,16.91244432]
["bitfinex","SOLUSD",1750204601115,46.31181043,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204601848,46.31181043,147.88,147.82,16.91244432]
["bitfinex","SOLUSD",1750204601849,46.31181043,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750204602125,46.31181043,147.88,147.85,6.33449744]
["bitfinex","SOLUSD",1750204604115,46.31181043,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1750204604299,46.31181043,147.88,147.85,6.33449744]
["bitfinex","SOLUSD",1750204606320,46.31181043,147.88,147.84,6.33449744]
["bitfinex","SOLUSD",1750204607138,46.31181043,147.88,147.82,6.76474667]
["bitfinex","SOLUSD",1750204607312,46.31181043,147.88,147.85,6.33449744]
["bitfinex","SOLUSD",1750204610824,46.31181043,147.88,147.86,6.33449744]
["bitfinex","SOLUSD",1750204612813,27.52,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204613123,46.31181043,147.87,147.86,6.33449744]
["bitfinex","SOLUSD",1750204614824,46.31181043,147.87,147.86,4.06169234]
["bitfinex","SOLUSD",1750204616340,46.31181043,147.87,147.81,6.76544212]
["bitfinex","SOLUSD",1750204616648,46.31181043,147.87,147.8,33.7139]
["bitfinex","SOLUSD",1750204616649,19.07613357,147.86,147.8,33.7139]
["bitfinex","SOLUSD",1750204616803,27.52,147.85,147.84,4.06169234]
["bitfinex","SOLUSD",1750204617004,18.79181043,147.86,147.84,4.06169234]
["bitfinex","SOLUSD",1750204617206,46.31181043,147.86,147.85,4.06169234]
["bitfinex","SOLUSD",1750204618932,46.31181043,147.86,147.82,6.76467025]
["bitfinex","SOLUSD",1750204619228,46.31181043,147.86,147.85,4.06169234]
["bitfinex","SOLUSD",1750204620409,46.31181043,147.86,147.84,4.06169234]
["bitfinex","SOLUSD",1750204623428,18.64964886,147.85,147.82,4.06169234]
["bitfinex","SOLUSD",1750204623827,27.52,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204627234,27.66216157,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204627440,32.73054575,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204627934,32.73054575,147.84,147.79,32.76620717]
["bitfinex","SOLUSD",1750204628125,27.66216157,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204628323,32.72954063,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204629329,27.66216157,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204630040,27.66216157,147.84,147.8,6.76576476]
["bitfinex","SOLUSD",1750204630352,27.66216157,147.84,147.82,4.06169234]
["bitfinex","SOLUSD",1750204632339,46.31181043,147.84,147.83,4.06169234]
["bitfinex","SOLUSD",1750204632636,18.79181043,147.84,147.83,4.06169234]
["bitfinex","SOLUSD",1750204632812,18.79181043,147.84,147.8,6.76572196]
["bitfinex","SOLUSD",1750204633013,27.52,147.86,147.83,4.06169234]
["bitfinex","SOLUSD",1750204633213,46.31181043,147.86,147.85,4.06169234]
["bitfinex","SOLUSD",1750204634408,27.52,147.86,147.85,4.06169234]
["bitfinex","SOLUSD",1750204634820,27.52,147.86,147.85,6.34691801]
["bitfinex","SOLUSD",1750204635236,0.28432314,147.88,147.85,6.34691801]
["bitfinex","SOLUSD",1750204635412,46.16964886,147.87,147.85,6.34691801]
["bitfinex","SOLUSD",1750204636522,46.16964886,147.87,147.83,6.7643436]
["bitfinex","SOLUSD",1750204636523,46.31181043,147.87,147.86,6.34691801]
["bitfinex","SOLUSD",1750204636847,18.79181043,147.87,147.86,6.34691801]
["bitfinex","SOLUSD",1750204638350,0.14216157,147.87,147.86,6.34691801]
["bitfinex","SOLUSD",1750204638652,18.79181043,147.87,147.86,6.34691801]
["bitfinex","SOLUSD",1750204639140,0.14216157,147.87,147.86,6.34691801]
["bitfinex","SOLUSD",1750204639328,18.79181043,147.87,147.86,6.34691801]
["bitfinex","SOLUSD",1750204641251,0.28432314,147.9,147.86,13.10988333]
["bitfinex","SOLUSD",1750204641418,23.71361404,147.9,147.89,6.34691801]
["bitfinex","SOLUSD",1750204641623,46.16964886,147.9,147.89,6.34691801]
["bitfinex","SOLUSD",1750204641946,46.31181043,147.9,147.89,6.34691801]
["bitfinex","SOLUSD",1750204642731,18.79181043,147.9,147.89,6.34691801]
["bitfinex","SOLUSD",1750204642931,18.64964886,147.94,147.85,8.32231176]
["bitfinex","SOLUSD",1750204643247,18.79181043,147.92,147.91,6.34691801]
["bitfinex","SOLUSD",1750204643545,18.79181043,147.92,147.9,6.34691801]
["bitfinex","SOLUSD",1750204643546,27.78216157,147.92,147.9,6.34691801]
["bitfinex","SOLUSD",1750204645752,46.43181043,147.92,147.91,6.34691801]
["bitfinex","SOLUSD",1750204646137,18.79181043,147.92,147.91,6.34691801]
["bitfinex","SOLUSD",1750204646338,46.43181043,147.92,147.91,6.34691801]
["bitfinex","SOLUSD",1750204647238,46.43181043,147.92,147.9,6.34691801]
["bitfinex","SOLUSD",1750204647751,0.28432314,147.94,147.88,6.76199697]
["bitfinex","SOLUSD",1750204647929,18.79181043,147.94,147.93,6.34691801]
["bitfinex","SOLUSD",1750204648128,46.45181043,147.94,147.93,6.34691801]
["bitfinex","SOLUSD",1750204648321,51.50593754,147.94,147.93,6.34691801]
["bitfinex","SOLUSD",1750204649052,51.50593754,147.94,147.92,6.34691801]
["bitfinex","SOLUSD",1750204649352,46.45181043,147.94,147.92,6.34691801]
["bitfinex","SOLUSD",1750204650353,46.47181043,147.94,147.93,6.34691801]
["bitfinex","SOLUSD",1750204652452,18.79181043,147.94,147.93,6.34691801]
["bitfinex","SOLUSD",1750204652640,46.45181043,147.94,147.93,6.34691801]
["bitfinex","SOLUSD",1750204653253,46.45181043,147.94,147.92,6.34691801]
["bitfinex","SOLUSD",1750204656451,18.79181043,147.94,147.91,6.34691801]
["bitfinex","SOLUSD",1750204656646,46.45181043,147.94,147.91,6.34691801]
["bitfinex","SOLUSD",1750204656846,46.45181043,147.94,147.91,4.05842106]
["bitfinex","SOLUSD",1750204658054,18.79181043,147.94,147.92,4.05842106]
["bitfinex","SOLUSD",1750204658356,46.43181043,147.94,147.92,4.05842106]
["bitfinex","SOLUSD",1750204661650,18.79181043,147.94,147.92,4.05842106]
["bitfinex","SOLUSD",1750204661963,19.07613357,147.96,147.92,4.05842106]
["bitfinex","SOLUSD",1750204662155,27.62,147.95,147.92,4.05842106]
["bitfinex","SOLUSD",1750204664859,18.79181043,147.94,147.9,6.76117121]
["bitfinex","SOLUSD",1750204665163,0.14216157,147.9,147.87,4.05842106]
["bitfinex","SOLUSD",1750204665349,27.76216157,147.9,147.87,4.05842106]
["bitfinex","SOLUSD",1750204665658,27.76216157,147.9,147.86,4.05842106]
["bitfinex","SOLUSD",1750204666942,27.76216157,147.9,147.86,6.34563995]
["bitfinex","SOLUSD",1750204667538,0.14216157,147.88,147.84,6.34563995]
["bitfinex","SOLUSD",1750204667747,27.76216157,147.88,147.84,6.34563995]
["bitfinex","SOLUSD",1750204668647,34.10780152,147.88,147.83,13.10979343]
["bitfinex","SOLUSD",1750204669136,27.76216157,147.88,147.84,6.34563995]
["bitfinex","SOLUSD",1750204670346,27.76216157,147.88,147.84,13.10959881]
["bitfinex","SOLUSD",1750204670558,34.10780152,147.88,147.84,13.10959881]
["bitfinex","SOLUSD",1750204671056,34.10780152,147.88,147.83,6.76433967]
["bitfinex","SOLUSD",1750204671251,34.10780152,147.88,147.83,13.10997962]
["bitfinex","SOLUSD",1750204672556,27.76216157,147.88,147.84,6.34563995]
["bitfinex","SOLUSD",1750204673369,27.76216157,147.88,147.84,13.10957301]
["bitfinex","SOLUSD",1750204673574,18.64964886,147.87,147.82,26.0]
["bitfinex","SOLUSD",1750204673867,18.64964886,147.87,147.83,6.34563995]
["bitfinex","SOLUSD",1750204674065,27.6,147.86,147.83,6.34563995]
["bitfinex","SOLUSD",1750204674674,27.6,147.86,147.82,32.76480875]
["bitfinex","SOLUSD",1750204674856,27.6,147.86,147.83,6.34563995]
["bitfinex","SOLUSD",1750204677460,27.6,147.86,147.82,32.76480875]
["bitfinex","SOLUSD",1750204677663,27.6,147.86,147.82,39.1104487]
["bitfinex","SOLUSD",1750204679164,27.6,147.86,147.83,6.34563995]
["bitfinex","SOLUSD",1750204681065,27.6,147.86,147.82,32.76480875]
["bitfinex","SOLUSD",1750204681371,18.79181043,147.85,147.82,32.34563995]
["bitfinex","SOLUSD",1750204683954,18.79181043,147.85,147.81,12.28563995]
["bitfinex","SOLUSD",1750204684162,25.13745038,147.85,147.81,12.28563995]
["bitfinex","SOLUSD",1750204684478,25.13745038,147.85,147.81,6.34563995]
["bitfinex","SOLUSD",1750204685966,18.79181043,147.85,147.84,26.0]
["bitfinex","SOLUSD",1750204686671,33.94563995,147.86,147.84,26.0]
["bitfinex","SOLUSD",1750204686672,27.6,147.86,147.84,26.0]
["bitfinex","SOLUSD",1750204688583,31.66310694,147.86,147.83,26.0]
["bitfinex","SOLUSD",1750204688768,22.85491737,147.84,147.83,26.0]
["bitfinex","SOLUSD",1750204688973,18.79181043,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750204689163,31.64310694,147.82,147.81,26.0]
["bitfinex","SOLUSD",1750204689762,31.64310694,147.82,147.77,12.38578846]
["bitfinex","SOLUSD",1750204689967,4.06310694,147.81,147.77,12.38596013]
["bitfinex","SOLUSD",1750204690174,4.06310694,147.81,147.8,26.0]
["bitfinex","SOLUSD",1750204691585,4.06310694,147.81,147.77,10.83036013]
["bitfinex","SOLUSD",1750204691586,4.06310694,147.81,147.77,36.83036013]
["bitfinex","SOLUSD",1750204691972,4.06310694,147.81,147.77,26.0]
["bitfinex","SOLUSD",1750204692174,4.06310694,147.81,147.77,30.06310694]
["bitfinex","SOLUSD",1750204692586,4.06310694,147.81,147.77,26.0]
["bitfinex","SOLUSD",1750204692793,4.06310694,147.81,147.77,32.76726046]
["bitfinex","SOLUSD",1750204692980,18.79181043,147.81,147.77,39.12135944]
["bitfinex","SOLUSD",1750204693365,18.79181043,147.81,147.78,6.35409898]
["bitfinex","SOLUSD",1750204693565,18.79181043,147.81,147.77,32.76726046]
["bitfinex","SOLUSD",1750204693765,0.28432314,147.8,147.74,6.76850791]
["bitfinex","SOLUSD",1750204693992,0.42648471,147.8,147.74,6.76850791]
["bitfinex","SOLUSD",1750204694163,0.42648471,147.8,147.76,6.35409898]
["bitfinex","SOLUSD",1750204695168,0.14216157,147.8,147.77,6.35409898]
["bitfinex","SOLUSD",1750204696164,0.14216157,147.8,147.76,13.12155889]
["bitfinex","SOLUSD",1750204697892,0.14216157,147.8,147.76,6.76745991]
["bitfinex","SOLUSD",1750204698099,0.14216157,147.8,147.76,13.12155889]
["bitfinex","SOLUSD",1750204698565,25.00374784,147.81,147.77,6.35409898]
["bitfinex","SOLUSD",1750204698990,25.00374784,147.81,147.76,13.12155889]
["bitfinex","SOLUSD",1750204700392,18.64964886,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1750204700571,46.22964886,147.79,147.75,6.35409898]
["bitfinex","SOLUSD",1750204702100,46.22964886,147.79,147.75,13.12201892]
["bitfinex","SOLUSD",1750204702274,46.22964886,147.79,147.76,6.35409898]
["bitfinex","SOLUSD",1750204703405,27.58,147.81,147.78,6.35409898]
["bitfinex","SOLUSD",1750204703576,27.58,147.81,147.79,6.35409898]
["bitfinex","SOLUSD",1750204704795,27.58,147.81,147.78,13.12061868]
["bitfinex","SOLUSD",1750204705196,27.58,147.81,147.79,6.35409898]
["bitfinex","SOLUSD",1750204707885,27.58,147.81,147.76,6.76773145]
["bitfinex","SOLUSD",1750204708101,27.58,147.81,147.78,6.35409898]
["bitfinex","SOLUSD",1750204710296,18.79181043,147.81,147.78,6.35409898]
["bitfinex","SOLUSD",1750204710487,46.37181043,147.81,147.78,6.35409898]
["bitfinex","SOLUSD",1750204712078,6.3613,147.85,147.8,6.35409898]
["bitfinex","SOLUSD",1750204712301,46.65613357,147.84,147.8,6.35409898]
["bitfinex","SOLUSD",1750204712888,46.65613357,147.84,147.77,16.25778304]
["bitfinex","SOLUSD",1750204713100,46.65613357,147.84,147.8,4.06444576]
["bitfinex","SOLUSD",1750204713302,46.65613357,147.84,147.81,4.06444576]
["bitfinex","SOLUSD",1750204713503,0.28432314,147.84,147.77,1.5395]
["bitfinex","SOLUSD",1750204713709,27.58,147.83,147.8,4.06444576]
["bitfinex","SOLUSD",1750204714003,27.72216157,147.83,147.8,4.06444576]
["bitfinex","SOLUSD",1750204714387,27.72216157,147.83,147.81,4.06444576]
["bitfinex","SOLUSD",1750204714592,0.14216157,147.83,147.81,4.06444576]
["bitfinex","SOLUSD",1750204714909,27.58,147.83,147.81,6.35014751]
["bitfinex","SOLUSD",1750204715486,0.14216157,147.84,147.82,6.35014751]
["bitfinex","SOLUSD",1750204715797,27.72216157,147.84,147.81,6.35014751]
["bitfinex","SOLUSD",1750204716004,27.72216157,147.84,147.82,6.35014751]
["bitfinex","SOLUSD",1750204717311,27.72216157,147.84,147.81,6.35014751]
["bitfinex","SOLUSD",1750204718815,0.14216157,147.84,147.81,6.35014751]
["bitfinex","SOLUSD",1750204718985,27.72216157,147.84,147.81,6.35014751]
["bitfinex","SOLUSD",1750204719187,32.35014751,147.86,147.82,6.35014751]
["bitfinex","SOLUSD",1750204719386,46.22964886,147.85,147.81,6.35014751]
["bitfinex","SOLUSD",1750204719691,0.42648471,147.84,147.8,6.35014751]
["bitfinex","SOLUSD",1750204719892,18.79181043,147.82,147.78,6.35014751]
["bitfinex","SOLUSD",1750204720107,46.37181043,147.82,147.8,6.35014751]
["bitfinex","SOLUSD",1750204721117,0.14216157,147.82,147.8,6.35014751]
["bitfinex","SOLUSD",1750204721299,27.58,147.82,147.8,6.35014751]
["bitfinex","SOLUSD",1750204724202,27.58,147.82,147.81,6.35014751]
["bitfinex","SOLUSD",1750204724402,46.35181043,147.84,147.81,6.35014751]
["bitfinex","SOLUSD",1750204725602,46.35181043,147.84,147.8,13.11598165]
["bitfinex","SOLUSD",1750204725807,18.79181043,147.84,147.8,13.11598165]
["bitfinex","SOLUSD",1750204726121,27.56,147.83,147.8,13.11598165]
["bitfinex","SOLUSD",1750204726291,27.56,147.83,147.81,6.35014751]
["bitfinex","SOLUSD",1750204728007,27.56,147.83,147.78,6.76681553]
["bitfinex","SOLUSD",1750204728213,27.56,147.83,147.81,6.35014751]
["bitfinex","SOLUSD",1750204728813,23.85231307,147.83,147.79,13.11606463]
["bitfinex","SOLUSD",1750204729122,6.35014751,147.8,147.76,6.35014751]
["bitfinex","SOLUSD",1750204729299,27.56,147.79,147.76,6.35014751]
["bitfinex","SOLUSD",1750204731023,18.64964886,147.84,147.78,6.35014751]
["bitfinex","SOLUSD",1750204731204,18.64964886,147.82,147.8,6.35014751]
["bitfinex","SOLUSD",1750204731407,23.71121495,147.82,147.8,6.35014751]
["bitfinex","SOLUSD",1750204731594,23.71121495,147.82,147.79,6.35014751]
["bitfinex","SOLUSD",1750204732002,18.64964886,147.82,147.79,6.35014751]
["bitfinex","SOLUSD",1750204733721,23.71459444,147.82,147.79,6.35014751]
["bitfinex","SOLUSD",1750204734027,18.64964886,147.82,147.79,6.35014751]
["bitfinex","SOLUSD",1750204735628,5.06568513,147.81,147.79,6.35014751]
["bitfinex","SOLUSD",1750204735832,5.06568513,147.81,147.78,6.35014751]
["bitfinex","SOLUSD",1750204736628,0.14216157,147.8,147.77,6.35014751]
["bitfinex","SOLUSD",1750204737517,0.14216157,147.8,147.78,6.35014751]
["bitfinex","SOLUSD",1750204738723,27.70216157,147.8,147.78,6.35014751]
["bitfinex","SOLUSD",1750204739021,27.70216157,147.8,147.76,6.35014751]
["bitfinex","SOLUSD",1750204739227,18.64964886,147.79,147.76,6.35014751]
["bitfinex","SOLUSD",1750204741404,24.99979637,147.79,147.75,6.35014751]
["bitfinex","SOLUSD",1750204741602,30.06597082,147.79,147.75,6.35014751]
["bitfinex","SOLUSD",1750204742022,0.14216157,147.78,147.74,6.35014751]
["bitfinex","SOLUSD",1750204742431,18.64964886,147.77,147.74,6.35014751]
["bitfinex","SOLUSD",1750204742909,0.42648471,147.78,147.74,6.35014751]
["bitfinex","SOLUSD",1750204743317,27.54,147.77,147.74,6.35014751]
["bitfinex","SOLUSD",1750204746634,18.79181043,147.76,147.73,6.35014751]
["bitfinex","SOLUSD",1750204748204,6.35014751,147.75,147.71,6.35014751]
["bitfinex","SOLUSD",1750204748535,25.14195794,147.76,147.72,6.35014751]
["bitfinex","SOLUSD",1750204748752,6.35014751,147.75,147.7,8.3316115]
["bitfinex","SOLUSD",1750204748907,30.20350465,147.76,147.72,6.35014751]
["bitfinex","SOLUSD",1750204749533,25.14195794,147.76,147.72,6.35014751]
["bitfinex","SOLUSD",1750204749709,18.79181043,147.76,147.73,6.35014751]
["bitfinex","SOLUSD",1750204750424,25.14195794,147.76,147.7,8.3316115]
["bitfinex","SOLUSD",1750204750604,25.14195794,147.76,147.72,6.35014751]
["bitfinex","SOLUSD",1750204750807,18.79181043,147.76,147.73,6.35014751]
["bitfinex","SOLUSD",1750204751039,0.28432314,147.75,147.7,8.33166063]
["bitfinex","SOLUSD",1750204751229,0.28432314,147.75,147.72,6.35014751]
["bitfinex","SOLUSD",1750204751537,0.28432314,147.75,147.68,37.9592]
["bitfinex","SOLUSD",1750204751538,18.79181043,147.74,147.71,6.35014751]
["bitfinex","SOLUSD",1750204752514,0.14216157,147.74,147.72,6.35014751]
["bitfinex","SOLUSD",1750204753225,18.64964886,147.76,147.72,6.35014751]
["bitfinex","SOLUSD",1750204753425,0.14216157,147.75,147.73,6.35014751]
["bitfinex","SOLUSD",1750204753817,0.14216157,147.75,147.72,6.35014751]
["bitfinex","SOLUSD",1750204754930,18.64964886,147.76,147.74,6.35014751]
["bitfinex","SOLUSD",1750204755130,18.79181043,147.76,147.75,6.35014751]
["bitfinex","SOLUSD",1750204755631,18.79181043,147.76,147.74,6.35014751]
["bitfinex","SOLUSD",1750204757636,18.79181043,147.76,147.72,6.76937962]
["bitfinex","SOLUSD",1750204757844,0.14216157,147.73,147.7,6.35014751]
["bitfinex","SOLUSD",1750204758133,18.79181043,147.73,147.7,6.35014751]
["bitfinex","SOLUSD",1750204759036,18.79181043,147.73,147.64,1.5851]
["bitfinex","SOLUSD",1750204759235,18.79181043,147.73,147.68,6.35014751]
["bitfinex","SOLUSD",1750204759236,25.14195794,147.73,147.68,6.35014751]
["bitfinex","SOLUSD",1750204759417,25.14195794,147.73,147.69,6.35014751]
["bitfinex","SOLUSD",1750204759617,18.79181043,147.73,147.69,6.35014751]
["bitfinex","SOLUSD",1750204760017,18.79181043,147.71,147.65,6.77277345]
["bitfinex","SOLUSD",1750204760230,46.35181043,147.71,147.67,6.35014751]
["bitfinex","SOLUSD",1750204760726,52.70195794,147.71,147.67,6.35014751]
["bitfinex","SOLUSD",1750204761731,46.35181043,147.71,147.67,6.35014751]
["bitfinex","SOLUSD",1750204762039,46.35181043,147.71,147.68,6.35014751]
["bitfinex","SOLUSD",1750204764953,46.35181043,147.71,147.68,13.1214067]
["bitfinex","SOLUSD",1750204765741,46.35181043,147.71,147.68,6.77125919]
["bitfinex","SOLUSD",1750204766242,46.35181043,147.71,147.68,13.1214067]
["bitfinex","SOLUSD",1750204767148,27.56,147.71,147.65,23.70470707]
["bitfinex","SOLUSD",1750204767348,27.56,147.71,147.69,6.35014751]
["bitfinex","SOLUSD",1750204767847,52.70195794,147.73,147.69,6.35014751]
["bitfinex","SOLUSD",1750204769349,52.70195794,147.73,147.69,13.12107304]
["bitfinex","SOLUSD",1750204770046,25.14195794,147.73,147.69,13.12107304]
["bitfinex","SOLUSD",1750204770350,27.56,147.72,147.69,13.12107304]
["bitfinex","SOLUSD",1750204771927,33.91014751,147.72,147.66,6.77231477]
["bitfinex","SOLUSD",1750204772128,6.35014751,147.71,147.66,13.12246228]
["bitfinex","SOLUSD",1750204772531,6.35014751,147.7,147.66,13.12246228]
["bitfinex","SOLUSD",1750204774050,25.14195794,147.71,147.66,13.12246228]
["bitfinex","SOLUSD",1750204775149,6.35014751,147.7,147.66,13.12246228]
["bitfinex","SOLUSD",1750204776748,6.35014751,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1750204777049,6.35014751,147.7,147.66,13.12246228]
["bitfinex","SOLUSD",1750204777752,25.14195794,147.71,147.67,13.12181119]
["bitfinex","SOLUSD",1750204779335,27.56,147.72,147.67,13.12181119]
["bitfinex","SOLUSD",1750204779537,46.20964886,147.75,147.71,6.35014751]
["bitfinex","SOLUSD",1750204779741,46.20964886,147.75,147.72,6.35014751]
["bitfinex","SOLUSD",1750204780052,18.79181043,147.75,147.72,6.35014751]
["bitfinex","SOLUSD",1750204780257,18.64964886,147.75,147.72,6.35014751]
["bitfinex","SOLUSD",1750204782760,25.14195794,147.76,147.72,13.1195659]
["bitfinex","SOLUSD",1750204783131,9.46647435,147.79,147.73,6.35014751]
["bitfinex","SOLUSD",1750204783453,6.35014751,147.78,147.74,13.11855595]
["bitfinex","SOLUSD",1750204783649,24.99979637,147.78,147.74,13.11855595]
["bitfinex","SOLUSD",1750204783851,50.99979637,147.78,147.74,13.11855595]
["bitfinex","SOLUSD",1750204785170,8.12710104,147.82,147.69,1.5213]
["bitfinex","SOLUSD",1750204785341,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204785539,5.05793874,147.8,147.69,1.5213]
["bitfinex","SOLUSD",1750204785748,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204785951,5.05793874,147.8,147.69,1.5213]
["bitfinex","SOLUSD",1750204786156,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204786364,5.05793874,147.8,147.69,1.5213]
["bitfinex","SOLUSD",1750204786570,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204786748,5.05793874,147.8,147.69,1.5213]
["bitfinex","SOLUSD",1750204786949,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204787151,5.05793874,147.8,147.69,1.5213]
["bitfinex","SOLUSD",1750204787449,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204787650,5.05793874,147.8,147.69,1.5213]
["bitfinex","SOLUSD",1750204787858,13.56013783,147.82,147.69,1.5213]
["bitfinex","SOLUSD",1750204787859,5.05793874,147.81,147.69,1.5213]
["bitfinex","SOLUSD",1750204788062,5.05793874,147.8,147.7,6.4917]
["bitfinex","SOLUSD",1750204788242,5.05793874,147.81,147.7,6.4917]
["bitfinex","SOLUSD",1750204788444,5.05793874,147.8,147.7,6.4917]
["bitfinex","SOLUSD",1750204788645,5.05793874,147.81,147.7,6.4917]
["bitfinex","SOLUSD",1750204788857,5.05793874,147.8,147.71,1.5068]
["bitfinex","SOLUSD",1750204789059,5.05793874,147.81,147.71,1.5068]
["bitfinex","SOLUSD",1750204789258,5.05793874,147.8,147.71,1.5068]
["bitfinex","SOLUSD",1750204789486,5.05793874,147.81,147.71,1.5068]
["bitfinex","SOLUSD",1750204789651,5.05793874,147.82,147.71,1.5068]
["bitfinex","SOLUSD",1750204789964,5.05793874,147.81,147.71,1.5068]
["bitfinex","SOLUSD",1750204790135,5.05793874,147.82,147.71,1.5068]
["bitfinex","SOLUSD",1750204791162,5.05793874,147.83,147.71,1.5068]
["bitfinex","SOLUSD",1750204791351,5.05793874,147.82,147.71,1.5068]
["bitfinex","SOLUSD",1750204791557,5.05793874,147.83,147.71,1.5068]
["bitfinex","SOLUSD",1750204791757,5.05793874,147.82,147.71,1.5068]
["bitfinex","SOLUSD",1750204791957,5.05793874,147.83,147.71,1.5068]
["bitfinex","SOLUSD",1750204792141,5.05793874,147.82,147.71,1.5068]
["bitfinex","SOLUSD",1750204792343,5.05793874,147.83,147.71,1.5068]
["bitfinex","SOLUSD",1750204792642,5.05793874,147.82,147.71,1.5068]
["bitfinex","SOLUSD",1750204792866,5.05793874,147.83,147.71,1.5068]
["bitfinex","SOLUSD",1750204793776,12.89003397,147.84,147.71,1.5068]
["bitfinex","SOLUSD",1750204793947,17.94797271,147.84,147.71,1.5068]
["bitfinex","SOLUSD",1750204794152,12.89003397,147.84,147.71,1.5068]
["bitfinex","SOLUSD",1750204794350,17.94797271,147.84,147.71,1.5068]
["bitfinex","SOLUSD",1750204794554,3.42355962,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204794867,5.05793874,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204795057,3.36721962,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204795256,5.05793874,147.84,147.73,1.6273]
["bitfinex","SOLUSD",1750204798071,10.55907451,147.85,147.73,1.6273]
["bitfinex","SOLUSD",1750204798257,5.05793874,147.85,147.73,1.6273]
["bitfinex","SOLUSD",1750204799276,8.5149283,147.85,147.73,1.6273]
["bitfinex","SOLUSD",1750204799663,5.05793874,147.84,147.73,1.6273]